00:00:00|1575.93
00:00:00|1575.93
00:00:03|1575.95
00:00:03|1575.95
00:00:04|1575.95
00:00:06|1575.97
00:00:07|1576.18
00:00:08|1576.18
00:00:09|1576.18
00:00:11|1576.1
00:00:12|1576.27
00:00:14|1576.27
00:00:14|1576.27
00:00:15|1576.08
00:00:16|1576.09
00:00:17|1576.09
00:00:18|1576.09
00:00:20|1576.09
00:00:20|1576.09
00:00:22|1576.09
00:00:23|1576.09
00:00:23|1576.09
00:00:24|1576.09
00:00:25|1576.06
00:00:27|1576.2
00:00:27|1576.17
00:00:29|1576.41
00:00:29|1576.41
00:00:31|1576.41
00:00:32|1576.41
00:00:33|1576.41
00:00:34|1577.13
00:00:35|1577.27
00:00:36|1577.21
00:00:37|1577.21
00:00:38|1577.21
00:00:39|1577.21
00:00:40|1577.05
00:00:42|1577.05
00:00:42|1577.05
00:00:43|1577.05
00:00:45|1577.01
00:00:46|1577.74
00:00:47|1577.7
00:00:48|1577.7
00:00:49|1577.7
00:00:50|1577.83
00:00:51|1577.83
00:00:52|1577.83
00:00:54|1577.97
00:00:54|1577.78
00:00:55|1577.78
00:00:57|1577.78
00:00:57|1577.78
00:00:59|1577.78
00:01:00|1577.78
00:01:00|1577.78
00:01:01|1577.78
00:01:03|1577.78
00:01:04|1577.78
00:01:05|1577.78
00:01:06|1577.78
00:01:07|1577.78
00:01:08|1577.78
00:01:09|1577.78
00:01:10|1577.78
00:01:11|1577.78
00:01:12|1577.78
00:01:13|1577.78
00:01:14|1577.16
00:01:15|1577.16
00:01:16|1577.15
00:01:17|1577.15
00:01:18|1577.15
00:01:19|1577.15
00:01:20|1577.15
00:01:21|1577.15
00:01:22|1577.15
00:01:23|1577.15
00:01:24|1577.16
00:01:25|1576.84
00:01:26|1576.99
00:01:28|1576.58
00:01:29|1576.58
00:01:30|1576.57
00:01:31|1576.57
00:01:32|1576.57
00:01:33|1576.57
00:01:34|1576.57
00:01:35|1576.57
00:01:36|1576.57
00:01:37|1576.57
00:01:38|1576.57
00:01:39|1576.57
00:01:40|1576.57
00:01:41|1576.57
00:01:43|1576.57
00:01:43|1576.57
00:01:45|1576.57
00:01:46|1576.57
00:01:48|1576.77
00:01:49|1576.77
00:01:50|1576.77
00:01:51|1576.77
00:01:52|1576.77
00:01:53|1576.77
00:01:55|1576.77
00:01:56|1576.77
00:01:57|1576.77
00:01:57|1576.77
00:01:58|1576.77
00:02:00|1576.77
00:02:00|1576.77
00:02:02|1576.76
00:02:02|1576.77
00:02:03|1576.57
00:02:05|1575.7
00:02:06|1575.7
00:02:07|1575.7
00:02:07|1575.83
00:02:09|1575.83
00:02:09|1575.83
00:02:11|1575.99
00:02:11|1575.99
00:02:13|1575.99
00:02:13|1576.43
00:02:15|1577.04
00:02:16|1577.04
00:02:17|1577.04
00:02:18|1577.04
00:02:19|1577.65
00:02:20|1577.73
00:02:21|1577.73
00:02:22|1577.73
00:02:23|1577.73
00:02:24|1577.73
00:02:25|1577.8
00:02:26|1578.14
00:02:27|1578.14
00:02:28|1578.14
00:02:29|1578.14
00:02:30|1578.15
00:02:31|1578.15
00:02:32|1578.15
00:02:33|1578.15
00:02:34|1578.09
00:02:35|1578.78
00:02:36|1578.33
00:02:37|1578.33
00:02:38|1578.13
00:02:39|1578.26
00:02:40|1576.74
00:02:41|1576.74
00:02:42|1577.64
00:02:43|1577.34
00:02:44|1577.34
00:02:46|1577.92
00:02:47|1577.92
00:02:47|1577.92
00:02:49|1577.92
00:02:50|1577.92
00:02:51|1577.92
00:02:52|1577.92
00:02:53|1577.92
00:02:54|1577.92
00:02:55|1577.8
00:02:56|1577.8
00:02:57|1577.78
00:02:59|1577.88
00:02:59|1577.88
00:03:01|1577.88
00:03:03|1577.65
00:03:04|1577.65
00:03:05|1577.65
00:03:06|1576.97
00:03:08|1576.97
00:03:08|1577.51
00:03:09|1577.86
00:03:11|1577.86
00:03:12|1578.18
00:03:13|1578.18
00:03:15|1578.18
00:03:16|1578.18
00:03:16|1578.18
00:03:18|1578.18
00:03:19|1577.29
00:03:20|1577.06
00:03:22|1577.06
00:03:22|1577.06
00:03:23|1577.06
00:03:24|1577.06
00:03:25|1577.06
00:03:26|1577.06
00:03:27|1577.06
00:03:28|1577.06
00:03:29|1577.06
00:03:30|1577.06
00:03:31|1577.06
00:03:32|1577.06
00:03:33|1577.06
00:03:34|1577.06
00:03:35|1577.06
00:03:36|1577.06
00:03:37|1577.06
00:03:38|1576.62
00:03:39|1576.62
00:03:40|1576.62
00:03:41|1576.62
00:03:42|1577.24
00:03:43|1577.24
00:03:45|1577.24
00:03:47|1577.24
00:03:47|1577.24
00:03:48|1577.24
00:03:49|1577.24
00:03:50|1577.24
00:03:51|1577.24
00:03:52|1577.24
00:03:53|1577.42
00:03:54|1577.42
00:03:55|1577.42
00:03:56|1577.42
00:03:58|1577.42
00:03:58|1577.42
00:04:00|1577.42
00:04:01|1577.42
00:04:03|1577.42
00:04:03|1577.42
00:04:04|1577.42
00:04:05|1577.42
00:04:06|1576.7
00:04:07|1576.7
00:04:08|1576.7
00:04:09|1576.7
00:04:10|1576.7
00:04:11|1576.7
00:04:12|1576.7
00:04:13|1576.7
00:04:14|1576.7
00:04:15|1576.7
00:04:16|1576.7
00:04:17|1576.7
00:04:18|1576.55
00:04:19|1576.55
00:04:20|1576.55
00:04:21|1576.55
00:04:22|1576.55
00:04:23|1576.55
00:04:24|1576.55
00:04:25|1576.55
00:04:26|1576.4
00:04:27|1575.59
00:04:28|1575.59
00:04:29|1575.91
00:04:30|1575.91
00:04:31|1575.83
00:04:32|1575.83
00:04:33|1575.83
00:04:34|1575.83
00:04:35|1575.83
00:04:37|1575.83
00:04:37|1575.83
00:04:38|1575.83
00:04:39|1575.82
00:04:40|1575.82
00:04:42|1575.76
00:04:43|1575.76
00:04:43|1575.76
00:04:45|1575.84
00:04:46|1575.84
00:04:47|1575.84
00:04:48|1575.84
00:04:49|1575.84
00:04:49|1575.84
00:04:51|1575.84
00:04:51|1575.84
00:04:53|1575.84
00:04:53|1575.84
00:04:54|1575.84
00:04:56|1575.84
00:04:56|1575.43
00:04:59|1575.43
00:04:59|1575.13
00:05:00|1574.86
00:05:01|1574.86
00:05:03|1574.86
00:05:04|1574.86
00:05:05|1574.86
00:05:06|1574.86
00:05:08|1574.86
00:05:08|1574.84
00:05:09|1574.84
00:05:10|1574.84
00:05:11|1574.84
00:05:12|1574.84
00:05:14|1574.84
00:05:15|1574.84
00:05:16|1574.84
00:05:17|1574.84
00:05:18|1574.84
00:05:18|1574.94
00:05:20|1574.93
00:05:21|1574.4
00:05:23|1574.01
00:05:23|1573.93
00:05:24|1573.93
00:05:25|1573.93
00:05:26|1573.93
00:05:27|1573.73
00:05:28|1573.73
00:05:29|1573.73
00:05:30|1574.18
00:05:31|1574.67
00:05:32|1574.9
00:05:33|1574.9
00:05:34|1574.9
00:05:35|1574.9
00:05:36|1574.86
00:05:37|1574.86
00:05:38|1574.86
00:05:39|1574.86
00:05:40|1574.86
00:05:41|1574.86
00:05:42|1574.86
00:05:43|1574.86
00:05:44|1574.86
00:05:45|1574.86
00:05:46|1574.86
00:05:48|1574.86
00:05:48|1574.86
00:05:49|1574.86
00:05:50|1574.86
00:05:51|1574.86
00:05:53|1574.86
00:05:53|1574.86
00:05:55|1574.86
00:05:55|1574.86
00:05:56|1574.86
00:05:57|1574.92
00:05:59|1575.2
00:06:00|1575.2
00:06:01|1575.2
00:06:02|1575.2
00:06:03|1574.57
00:06:04|1574.27
00:06:05|1575.26
00:06:07|1575.19
00:06:07|1575.19
00:06:08|1575.19
00:06:09|1575.54
00:06:11|1575.54
00:06:11|1574.79
00:06:13|1574.79
00:06:14|1574.79
00:06:15|1574.79
00:06:17|1574.79
00:06:17|1574.79
00:06:18|1574.79
00:06:19|1574.79
00:06:20|1574.79
00:06:22|1574.79
00:06:22|1574.79
00:06:24|1574.79
00:06:24|1574.79
00:06:27|1574.44
00:06:28|1574.44
00:06:29|1574.44
00:06:30|1574.44
00:06:31|1574.44
00:06:32|1574.23
00:06:32|1574.23
00:06:33|1574.23
00:06:36|1574.22
00:06:36|1574.22
00:06:37|1574.22
00:06:38|1573.73
00:06:39|1573.73
00:06:40|1573.73
00:06:41|1573.73
00:06:42|1573.73
00:06:43|1573.73
00:06:44|1573.73
00:06:45|1573.73
00:06:47|1573.63
00:06:47|1573.88
00:06:48|1573.88
00:06:49|1573.88
00:06:50|1573.77
00:06:52|1573.77
00:06:54|1573.72
00:06:54|1573.65
00:06:55|1573.63
00:06:56|1573.63
00:06:58|1573.63
00:06:59|1573.63
00:06:59|1573.7
00:07:01|1573.7
00:07:02|1573.7
00:07:02|1573.7
00:07:03|1573.7
00:07:05|1573.7
00:07:06|1573.7
00:07:07|1573.7
00:07:07|1573.7
00:07:08|1573.7
00:07:09|1573.7
00:07:11|1573.7
00:07:12|1573.7
00:07:13|1573.7
00:07:14|1573.62
00:07:14|1573.62
00:07:16|1573.62
00:07:17|1573.62
00:07:18|1573.62
00:07:18|1573.62
00:07:20|1573.33
00:07:20|1573.33
00:07:21|1573.33
00:07:24|1573.33
00:07:24|1573.33
00:07:25|1573.33
00:07:26|1573.33
00:07:28|1573.27
00:07:29|1573.27
00:07:29|1573.34
00:07:31|1573.34
00:07:31|1573.34
00:07:33|1573.34
00:07:34|1573.34
00:07:35|1573.88
00:07:36|1573.88
00:07:37|1573.88
00:07:38|1573.88
00:07:39|1573.88
00:07:40|1573.77
00:07:40|1573.77
00:07:41|1573.77
00:07:43|1573.77
00:07:45|1573.77
00:07:45|1573.77
00:07:46|1573.77
00:07:47|1573.77
00:07:49|1574.01
00:07:50|1574.01
00:07:51|1574.01
00:07:52|1574.01
00:07:52|1574.01
00:07:54|1574.02
00:07:55|1574.69
00:07:56|1574.8
00:07:56|1575.13
00:07:57|1575.13
00:07:59|1575.13
00:08:00|1574.92
00:08:01|1574.92
00:08:02|1574.92
00:08:03|1574.92
00:08:04|1574.92
00:08:05|1574.92
00:08:06|1575.13
00:08:07|1575.13
00:08:08|1575.75
00:08:09|1575.78
00:08:10|1575.24
00:08:11|1575.24
00:08:13|1575.24
00:08:13|1575.27
00:08:14|1575.27
00:08:16|1575.27
00:08:17|1575.19
00:08:18|1575.19
00:08:19|1575.19
00:08:19|1575.19
00:08:21|1575.19
00:08:21|1575.19
00:08:23|1575.19
00:08:24|1575.19
00:08:25|1575.19
00:08:26|1575.19
00:08:27|1574.93
00:08:28|1574.93
00:08:29|1574.93
00:08:30|1574.93
00:08:31|1574.93
00:08:32|1574.93
00:08:34|1574.93
00:08:35|1574.93
00:08:36|1574.93
00:08:37|1574.93
00:08:38|1574.93
00:08:39|1574.93
00:08:40|1574.93
00:08:41|1574.93
00:08:42|1574.93
00:08:43|1574.93
00:08:44|1574.93
00:08:45|1574.93
00:08:46|1575.39
00:08:47|1575.39
00:08:48|1576.09
00:08:50|1576.09
00:08:50|1576.5
00:08:52|1576.5
00:08:53|1576.5
00:08:54|1576.5
00:08:55|1576.5
00:08:56|1576.47
00:08:57|1576.47
00:08:58|1577.03
00:09:00|1577.03
00:09:01|1577.18
00:09:02|1577.18
00:09:03|1577.18
00:09:04|1577.72
00:09:06|1577.52
00:09:07|1578.11
00:09:07|1578.11
00:09:08|1578.11
00:09:10|1579.05
00:09:11|1579.03
00:09:12|1579.04
00:09:13|1579.08
00:09:14|1579.01
00:09:15|1579.01
00:09:16|1578.93
00:09:17|1578.78
00:09:18|1578.77
00:09:19|1579.18
00:09:20|1579.18
00:09:21|1579.18
00:09:22|1578.7
00:09:23|1578.7
00:09:24|1578.7
00:09:25|1579.77
00:09:26|1579.59
00:09:27|1579.59
00:09:28|1579.19
00:09:29|1579.19
00:09:30|1579.19
00:09:31|1579.19
00:09:32|1579.19
00:09:33|1579.19
00:09:34|1579.72
00:09:35|1579.72
00:09:36|1579.72
00:09:37|1579.72
00:09:38|1579.72
00:09:39|1579.86
00:09:40|1579.53
00:09:41|1579.53
00:09:42|1579.53
00:09:43|1579.53
00:09:44|1579.26
00:09:46|1579.26
00:09:46|1580.19
00:09:47|1579.95
00:09:48|1580.84
00:09:49|1580.86
00:09:50|1581.27
00:09:51|1580.92
00:09:52|1580.92
00:09:53|1580.33
00:09:55|1580.13
00:09:55|1580.39
00:09:56|1580.71
00:09:57|1580.74
00:09:58|1580.74
00:09:59|1580.37
00:10:00|1580.37
00:10:01|1580.37
00:10:03|1580.37
00:10:03|1580.54
00:10:05|1580.54
00:10:06|1580.54
00:10:06|1581.03
00:10:07|1581.03
00:10:08|1581.13
00:10:09|1581.34
00:10:11|1581.29
00:10:11|1581.29
00:10:12|1581.29
00:10:14|1581.29
00:10:15|1581.29
00:10:16|1581.24
00:10:17|1581.24
00:10:19|1581.27
00:10:20|1581.27
00:10:21|1580.8
00:10:22|1580.8
00:10:23|1580.8
00:10:24|1580.8
00:10:26|1580.8
00:10:27|1580.8
00:10:28|1580.8
00:10:29|1580.8
00:10:30|1580.8
00:10:31|1581.21
00:10:32|1581.6
00:10:33|1581.6
00:10:34|1581.6
00:10:35|1581.6
00:10:36|1581.6
00:10:37|1581.46
00:10:38|1581.3
00:10:39|1581.3
00:10:40|1580.46
00:10:42|1580.46
00:10:42|1580.46
00:10:43|1580.46
00:10:44|1581.48
00:10:45|1581.48
00:10:47|1581.48
00:10:47|1581.48
00:10:48|1581.29
00:10:49|1581.29
00:10:50|1581.99
00:10:52|1581.68
00:10:53|1581.68
00:10:54|1581.55
00:10:56|1581.99
00:10:56|1581.99
00:10:57|1581.99
00:10:59|1581.99
00:10:59|1581.82
00:11:01|1581.82
00:11:01|1581.88
00:11:03|1581.88
00:11:04|1581.88
00:11:04|1582.21
00:11:06|1582.35
00:11:07|1582.35
00:11:08|1581.55
00:11:08|1581.55
00:11:10|1582.12
00:11:10|1581.68
00:11:11|1582.12
00:11:13|1582.1
00:11:13|1582.1
00:11:14|1582.1
00:11:15|1582.1
00:11:16|1582.1
00:11:18|1582.1
00:11:19|1582.1
00:11:20|1582.1
00:11:21|1582.1
00:11:22|1582.05
00:11:23|1582.05
00:11:24|1582.05
00:11:25|1582.05
00:11:27|1582.05
00:11:27|1582.05
00:11:29|1582.05
00:11:31|1582.05
00:11:32|1581.72
00:11:33|1581.15
00:11:34|1581.15
00:11:34|1581.15
00:11:36|1581.15
00:11:36|1581.15
00:11:38|1581.15
00:11:39|1581.29
00:11:39|1581.29
00:11:41|1581.29
00:11:41|1581.29
00:11:42|1581.29
00:11:44|1581.29
00:11:45|1581.29
00:11:46|1581.29
00:11:46|1581.29
00:11:48|1581.29
00:11:48|1581.36
00:11:50|1581.36
00:11:51|1581.36
00:11:53|1581.36
00:11:53|1581.36
00:11:54|1581.36
00:11:55|1581.67
00:11:56|1581.67
00:11:57|1581.67
00:11:58|1581.67
00:11:59|1581.67
00:12:00|1581.67
00:12:02|1581.94
00:12:03|1581.94
00:12:04|1581.94
00:12:05|1581.94
00:12:06|1581.94
00:12:08|1581.94
00:12:08|1580.18
00:12:09|1581.08
00:12:10|1581.08
00:12:11|1580.64
00:12:12|1580.6
00:12:13|1580.6
00:12:14|1580.6
00:12:15|1580.6
00:12:16|1580.6
00:12:17|1580.6
00:12:19|1580.6
00:12:21|1580.6
00:12:21|1580.6
00:12:23|1580.6
00:12:24|1580.6
00:12:24|1580.6
00:12:26|1580.69
00:12:27|1580.69
00:12:27|1580.7
00:12:29|1580.7
00:12:30|1580.7
00:12:31|1580.7
00:12:32|1580.7
00:12:33|1580.7
00:12:35|1581.19
00:12:35|1581.19
00:12:37|1581.19
00:12:38|1581.19
00:12:39|1581.19
00:12:39|1581.19
00:12:41|1581.19
00:12:42|1581.51
00:12:42|1581.51
00:12:43|1581.35
00:12:44|1581.29
00:12:46|1581.29
00:12:47|1581.29
00:12:47|1581.29
00:12:50|1581.29
00:12:51|1581.29
00:12:51|1581.29
00:12:53|1581.29
00:12:54|1581.29
00:12:55|1581.29
00:12:56|1581.29
00:12:56|1581.29
00:12:57|1581.29
00:12:59|1581.29
00:13:00|1581.18
00:13:01|1581.18
00:13:03|1581.18
00:13:03|1581.18
00:13:04|1581.18
00:13:05|1581.04
00:13:06|1581.04
00:13:07|1581.04
00:13:08|1581.04
00:13:09|1581.04
00:13:10|1580.07
00:13:11|1580.07
00:13:12|1579.42
00:13:13|1579.42
00:13:14|1579.21
00:13:15|1579.01
00:13:17|1579.01
00:13:18|1579.01
00:13:19|1579.01
00:13:21|1579.01
00:13:22|1579.01
00:13:24|1579.01
00:13:25|1579.01
00:13:25|1579.01
00:13:26|1579.01
00:13:27|1579.14
00:13:29|1579.14
00:13:30|1579.14
00:13:31|1579.24
00:13:33|1579.24
00:13:33|1579.24
00:13:35|1579.24
00:13:36|1579.24
00:13:37|1579.24
00:13:38|1579.24
00:13:39|1579.24
00:13:40|1579.07
00:13:41|1578.93
00:13:42|1578.93
00:13:43|1578.31
00:13:44|1578.44
00:13:46|1578.58
00:13:46|1578.58
00:13:47|1578.58
00:13:49|1578.58
00:13:50|1578.65
00:13:52|1578.65
00:13:52|1578.65
00:13:54|1578.65
00:13:54|1578.36
00:13:56|1578.36
00:13:56|1578.36
00:13:57|1578.36
00:13:58|1578.68
00:14:00|1578.68
00:14:00|1578.68
00:14:01|1578.68
00:14:02|1578.68
00:14:04|1578.68
00:14:05|1578.75
00:14:06|1578.75
00:14:07|1578.75
00:14:09|1578.75
00:14:09|1578.75
00:14:10|1578.75
00:14:11|1578.75
00:14:13|1578.75
00:14:13|1578.75
00:14:15|1578.75
00:14:15|1578.75
00:14:16|1578.7
00:14:18|1578.7
00:14:18|1578.7
00:14:20|1578.7
00:14:21|1578.45
00:14:22|1578.45
00:14:23|1578.45
00:14:24|1578.45
00:14:25|1578.45
00:14:26|1578.45
00:14:27|1578.67
00:14:28|1578.67
00:14:29|1578.67
00:14:30|1578.67
00:14:31|1578.67
00:14:32|1578.67
00:14:33|1578.67
00:14:34|1578.67
00:14:35|1578.67
00:14:36|1578.72
00:14:37|1578.81
00:14:38|1578.66
00:14:39|1578.66
00:14:40|1578.66
00:14:41|1578.66
00:14:42|1578.66
00:14:43|1578.66
00:14:44|1578.66
00:14:45|1578.66
00:14:46|1578.66
00:14:47|1578.66
00:14:48|1578.66
00:14:49|1578.66
00:14:50|1578.66
00:14:51|1578.66
00:14:52|1578.66
00:14:54|1578.66
00:14:55|1578.66
00:14:55|1578.44
00:14:57|1578.44
00:14:58|1578.44
00:14:58|1578.44
00:14:59|1578.7
00:15:00|1578.7
00:15:01|1578.7
00:15:02|1578.04
00:15:04|1578.04
00:15:04|1579.23
00:15:06|1579.16
00:15:07|1579.21
00:15:08|1578.62
00:15:09|1577.44
00:15:10|1577.6
00:15:12|1577.62
00:15:13|1577.62
00:15:14|1577.62
00:15:15|1577.62
00:15:17|1577.62
00:15:17|1577.62
00:15:19|1577.12
00:15:21|1576.76
00:15:22|1576.97
00:15:23|1576.97
00:15:24|1576.97
00:15:25|1576.97
00:15:26|1576.97
00:15:28|1576.97
00:15:29|1577.01
00:15:30|1577.01
00:15:31|1577.01
00:15:33|1577.01
00:15:34|1577.2
00:15:34|1577.2
00:15:36|1577.2
00:15:37|1577.67
00:15:38|1578.16
00:15:39|1578.16
00:15:40|1578.16
00:15:41|1578.16
00:15:42|1578.16
00:15:43|1578.16
00:15:44|1578.16
00:15:45|1578.16
00:15:47|1578.16
00:15:47|1578.16
00:15:48|1578.16
00:15:50|1578.16
00:15:51|1578.16
00:15:52|1578.16
00:15:53|1578.16
00:15:54|1578.16
00:15:55|1578.16
00:15:56|1578.16
00:15:57|1578.16
00:15:59|1578.16
00:16:00|1578.16
00:16:01|1578.16
00:16:02|1578.16
00:16:03|1578.16
00:16:04|1578.16
00:16:05|1578.16
00:16:06|1578.16
00:16:07|1578.16
00:16:08|1577.93
00:16:09|1577.93
00:16:10|1577.93
00:16:11|1577.67
00:16:12|1577.67
00:16:13|1577.67
00:16:14|1577.99
00:16:15|1577.99
00:16:16|1577.99
00:16:18|1578.86
00:16:19|1579.26
00:16:21|1579.26
00:16:22|1579.26
00:16:23|1579.26
00:16:24|1579.91
00:16:25|1580.11
00:16:27|1580.43
00:16:28|1580.35
00:16:29|1580.35
00:16:29|1580.35
00:16:30|1580.35
00:16:32|1580.81
00:16:33|1580.73
00:16:34|1580.73
00:16:36|1580.54
00:16:37|1580.67
00:16:38|1580.67
00:16:39|1580.67
00:16:40|1580.67
00:16:41|1580.67
00:16:42|1580.67
00:16:43|1581.08
00:16:44|1581.44
00:16:45|1581.76
00:16:46|1581.73
00:16:47|1581.73
00:16:48|1581.77
00:16:49|1581.77
00:16:50|1581.77
00:16:51|1581.77
00:16:52|1581.56
00:16:53|1581.56
00:16:54|1581.56
00:16:55|1581.56
00:16:56|1581.56
00:16:57|1581.56
00:16:59|1582.22
00:17:00|1582.22
00:17:00|1582.22
00:17:02|1582.42
00:17:02|1582.42
00:17:03|1582.17
00:17:04|1584.86
00:17:06|1584.05
00:17:07|1585.41
00:17:08|1585.04
00:17:08|1584.92
00:17:10|1584.47
00:17:11|1584.56
00:17:12|1584.42
00:17:13|1584.2
00:17:14|1584.42
00:17:15|1584.12
00:17:16|1584.12
00:17:17|1584.12
00:17:18|1584.43
00:17:19|1583.9
00:17:20|1583.99
00:17:21|1583.99
00:17:22|1584.05
00:17:23|1584.05
00:17:24|1584.05
00:17:25|1584.47
00:17:27|1584.53
00:17:27|1584.74
00:17:28|1584.49
00:17:29|1584.49
00:17:31|1584.11
00:17:32|1584.31
00:17:33|1584.31
00:17:34|1584.31
00:17:35|1584.31
00:17:36|1584.4
00:17:37|1584.4
00:17:38|1584.77
00:17:39|1584.77
00:17:40|1584.77
00:17:41|1584.77
00:17:42|1584.77
00:17:43|1584.77
00:17:44|1584.77
00:17:45|1584.77
00:17:46|1584.77
00:17:47|1584.77
00:17:48|1584.77
00:17:49|1584.77
00:17:50|1584.77
00:17:51|1584.77
00:17:52|1584.77
00:17:53|1584.56
00:17:54|1584.38
00:17:55|1584.09
00:17:56|1584.21
00:17:57|1584.21
00:17:58|1584.21
00:17:59|1584.21
00:18:01|1584.21
00:18:01|1584.21
00:18:03|1584.21
00:18:03|1584.21
00:18:05|1584.84
00:18:06|1584.7
00:18:07|1584.35
00:18:09|1584.19
00:18:09|1583.83
00:18:10|1583.83
00:18:12|1583.73
00:18:12|1583.7
00:18:14|1583.7
00:18:14|1583.88
00:18:15|1584.01
00:18:16|1584.01
00:18:17|1584.01
00:18:19|1584.19
00:18:21|1584.19
00:18:22|1584.48
00:18:23|1584.84
00:18:24|1584.57
00:18:25|1584.36
00:18:26|1584.37
00:18:27|1584.67
00:18:28|1584.67
00:18:29|1584.67
00:18:30|1584.67
00:18:31|1584.67
00:18:32|1584.67
00:18:33|1584.67
00:18:34|1584.6
00:18:35|1584.6
00:18:36|1584.6
00:18:37|1584.34
00:18:38|1584.34
00:18:39|1584.34
00:18:40|1584.34
00:18:41|1583.49
00:18:42|1583.49
00:18:43|1583.49
00:18:44|1583.49
00:18:45|1584.85
00:18:46|1584.85
00:18:47|1584.85
00:18:48|1584.85
00:18:50|1584.36
00:18:51|1584.36
00:18:51|1585.01
00:18:52|1585.01
00:18:53|1585.01
00:18:55|1585.01
00:18:56|1585.01
00:18:57|1585.01
00:18:58|1585.08
00:18:59|1585.08
00:19:00|1585.08
00:19:01|1585.21
00:19:02|1585.21
00:19:03|1585.21
00:19:04|1585.21
00:19:05|1585.21
00:19:06|1585.21
00:19:07|1585.21
00:19:08|1585.21
00:19:09|1585.21
00:19:10|1585.21
00:19:12|1584.94
00:19:13|1584.94
00:19:14|1584.94
00:19:15|1584.6
00:19:15|1584.6
00:19:16|1584.6
00:19:17|1584.6
00:19:19|1584.6
00:19:20|1584.6
00:19:20|1584.76
00:19:21|1584.76
00:19:22|1584.76
00:19:24|1584.76
00:19:24|1584.76
00:19:25|1584.76
00:19:27|1584.76
00:19:28|1584.76
00:19:29|1584.76
00:19:30|1584.76
00:19:31|1583.23
00:19:32|1583.3
00:19:34|1583.3
00:19:34|1583.3
00:19:35|1583.3
00:19:36|1583.3
00:19:38|1583.3
00:19:38|1583.3
00:19:39|1583.01
00:19:40|1583.78
00:19:42|1583.78
00:19:43|1584.32
00:19:43|1584.23
00:19:45|1584.45
00:19:46|1584.45
00:19:47|1584.45
00:19:48|1584.45
00:19:49|1584.6
00:19:50|1584.6
00:19:52|1585.16
00:19:52|1585.16
00:19:54|1585.14
00:19:55|1585.14
00:19:55|1585.2
00:19:57|1585.2
00:19:57|1585.2
00:19:58|1585.2
00:20:00|1585.2
00:20:01|1585.52
00:20:02|1585.7
00:20:03|1585.7
00:20:04|1586.07
00:20:05|1585.72
00:20:07|1585.43
00:20:08|1585.43
00:20:09|1585.43
00:20:10|1585.81
00:20:11|1585.81
00:20:13|1586.27
00:20:13|1586.27
00:20:14|1586.27
00:20:16|1586.27
00:20:16|1586.43
00:20:17|1586.36
00:20:18|1586.36
00:20:19|1586.44
00:20:21|1586.44
00:20:22|1586.44
00:20:23|1586.89
00:20:24|1586.79
00:20:25|1586.79
00:20:27|1586.79
00:20:27|1586.79
00:20:28|1586.79
00:20:29|1586.5
00:20:30|1586.5
00:20:31|1586.5
00:20:32|1586.5
00:20:33|1586.5
00:20:35|1586.5
00:20:35|1586.5
00:20:37|1586.5
00:20:38|1586.51
00:20:39|1586.51
00:20:40|1586.51
00:20:41|1586.51
00:20:42|1586.51
00:20:43|1586.51
00:20:44|1586.51
00:20:45|1586.78
00:20:46|1586.78
00:20:47|1587.12
00:20:48|1587.05
00:20:49|1587.05
00:20:50|1587.1
00:20:51|1587.1
00:20:52|1587.42
00:20:53|1587.52
00:20:54|1588.43
00:20:55|1588.4
00:20:57|1587.96
00:20:57|1587.62
00:20:59|1587.63
00:20:59|1587.63
00:21:01|1586.91
00:21:02|1589.13
00:21:03|1588.77
00:21:04|1588.77
00:21:05|1588.77
00:21:06|1588.22
00:21:07|1587.81
00:21:08|1587.81
00:21:09|1587.81
00:21:10|1587.81
00:21:11|1587.9
00:21:12|1587.9
00:21:13|1587.9
00:21:14|1587.9
00:21:15|1587.9
00:21:16|1588.07
00:21:17|1588.77
00:21:18|1589.46
00:21:19|1590.21
00:21:20|1592.96
00:21:21|1592.47
00:21:23|1592.95
00:21:23|1592.18
00:21:24|1592.21
00:21:26|1591.54
00:21:26|1593.14
00:21:28|1592.43
00:21:28|1593.07
00:21:30|1594.27
00:21:31|1594.92
00:21:32|1595.3
00:21:33|1593.77
00:21:34|1593.48
00:21:35|1593.48
00:21:36|1595.04
00:21:38|1595.11
00:21:38|1594.72
00:21:40|1594.75
00:21:41|1594.75
00:21:43|1593.87
00:21:43|1593.93
00:21:44|1593.11
00:21:45|1592.64
00:21:46|1593.62
00:21:47|1593.62
00:21:49|1593.7
00:21:49|1593.67
00:21:50|1593.67
00:21:51|1594.53
00:21:53|1594.26
00:21:53|1593.97
00:21:54|1593.45
00:21:55|1592.98
00:21:56|1592.7
00:21:57|1592.7
00:21:59|1592.63
00:22:00|1592.64
00:22:01|1592.64
00:22:03|1592.35
00:22:03|1592.35
00:22:05|1592.29
00:22:06|1592.23
00:22:07|1592.23
00:22:08|1592.26
00:22:09|1592.26
00:22:10|1592.26
00:22:12|1591.64
00:22:13|1591.64
00:22:14|1591.55
00:22:15|1591.55
00:22:16|1590.26
00:22:17|1590.
00:22:18|1590.
00:22:19|1590.33
00:22:21|1591.74
00:22:21|1591.74
00:22:22|1591.77
00:22:24|1591.77
00:22:25|1592.42
00:22:26|1592.42
00:22:27|1591.97
00:22:28|1591.97
00:22:29|1591.97
00:22:30|1591.97
00:22:31|1591.97
00:22:32|1591.97
00:22:33|1591.16
00:22:34|1591.16
00:22:35|1591.16
00:22:36|1591.16
00:22:37|1590.76
00:22:38|1590.41
00:22:39|1590.52
00:22:40|1590.52
00:22:41|1590.54
00:22:42|1590.54
00:22:44|1590.92
00:22:45|1591.12
00:22:46|1591.12
00:22:47|1591.12
00:22:48|1591.12
00:22:49|1591.12
00:22:50|1591.12
00:22:50|1591.12
00:22:51|1591.23
00:22:53|1591.66
00:22:55|1591.9
00:22:55|1591.9
00:22:57|1591.61
00:22:57|1591.61
00:22:58|1591.83
00:22:59|1591.83
00:23:01|1591.93
00:23:02|1591.93
00:23:03|1591.93
00:23:05|1591.32
00:23:05|1590.81
00:23:07|1590.56
00:23:08|1590.
00:23:09|1590.2
00:23:10|1590.2
00:23:12|1590.2
00:23:12|1590.2
00:23:13|1590.2
00:23:14|1590.2
00:23:15|1590.2
00:23:17|1590.2
00:23:19|1590.2
00:23:20|1591.11
00:23:20|1591.33
00:23:22|1591.33
00:23:23|1591.33
00:23:24|1591.15
00:23:25|1590.9
00:23:26|1590.9
00:23:26|1590.9
00:23:27|1590.9
00:23:30|1590.9
00:23:31|1590.9
00:23:31|1590.46
00:23:32|1590.07
00:23:34|1590.07
00:23:35|1590.07
00:23:36|1590.07
00:23:37|1590.07
00:23:38|1590.07
00:23:39|1590.07
00:23:40|1590.07
00:23:41|1590.07
00:23:42|1590.07
00:23:42|1590.07
00:23:43|1590.07
00:23:44|1590.07
00:23:46|1590.07
00:23:46|1589.78
00:23:47|1590.06
00:23:49|1590.06
00:23:50|1590.06
00:23:52|1590.06
00:23:52|1590.06
00:23:54|1590.1
00:23:55|1589.85
00:23:55|1589.85
00:23:57|1589.85
00:23:58|1589.85
00:23:58|1589.85
00:24:00|1589.85
00:24:01|1589.85
00:24:01|1589.85
00:24:02|1589.85
00:24:03|1589.85
00:24:04|1589.85
00:24:06|1589.85
00:24:08|1589.92
00:24:08|1589.92
00:24:09|1589.92
00:24:10|1589.92
00:24:11|1589.92
00:24:12|1589.92
00:24:13|1590.7
00:24:14|1590.7
00:24:15|1590.7
00:24:16|1590.7
00:24:17|1590.7
00:24:18|1590.7
00:24:20|1590.7
00:24:22|1590.78
00:24:22|1590.78
00:24:23|1590.78
00:24:24|1590.78
00:24:25|1590.78
00:24:26|1590.78
00:24:27|1590.78
00:24:29|1590.78
00:24:31|1590.78
00:24:31|1590.78
00:24:32|1590.69
00:24:33|1590.75
00:24:34|1590.75
00:24:35|1590.75
00:24:36|1590.75
00:24:37|1591.49
00:24:38|1591.49
00:24:39|1592.04
00:24:40|1592.
00:24:41|1592.
00:24:42|1592.
00:24:43|1591.71
00:24:44|1591.71
00:24:45|1591.71
00:24:46|1591.74
00:24:47|1591.74
00:24:48|1591.74
00:24:49|1592.24
00:24:50|1592.35
00:24:51|1592.35
00:24:52|1592.35
00:24:53|1592.35
00:24:54|1592.35
00:24:55|1592.36
00:24:56|1592.68
00:24:58|1592.68
00:24:59|1592.68
00:24:59|1592.82
00:25:02|1592.82
00:25:02|1592.82
00:25:03|1592.82
00:25:04|1592.23
00:25:05|1592.23
00:25:06|1592.23
00:25:07|1592.23
00:25:08|1592.23
00:25:09|1592.23
00:25:10|1592.23
00:25:11|1591.86
00:25:13|1591.35
00:25:13|1591.35
00:25:14|1591.35
00:25:15|1591.35
00:25:16|1591.35
00:25:18|1591.46
00:25:18|1591.46
00:25:20|1591.42
00:25:21|1591.42
00:25:22|1591.42
00:25:23|1591.3
00:25:24|1591.3
00:25:24|1591.3
00:25:26|1591.3
00:25:27|1591.52
00:25:28|1591.52
00:25:30|1591.45
00:25:30|1591.45
00:25:31|1591.45
00:25:32|1591.45
00:25:33|1591.09
00:25:34|1591.09
00:25:35|1591.09
00:25:36|1591.09
00:25:37|1590.66
00:25:39|1590.79
00:25:40|1591.02
00:25:41|1590.72
00:25:42|1590.99
00:25:43|1590.99
00:25:45|1590.99
00:25:45|1590.69
00:25:46|1590.69
00:25:47|1590.69
00:25:48|1590.69
00:25:49|1590.66
00:25:50|1590.66
00:25:52|1590.57
00:25:53|1590.57
00:25:54|1590.21
00:25:55|1590.21
00:25:56|1590.21
00:25:57|1590.21
00:25:58|1590.01
00:25:59|1590.04
00:26:00|1590.02
00:26:01|1590.02
00:26:02|1590.33
00:26:03|1590.33
00:26:05|1590.33
00:26:05|1590.33
00:26:06|1590.33
00:26:07|1590.33
00:26:08|1590.33
00:26:10|1590.33
00:26:11|1590.33
00:26:12|1590.37
00:26:13|1590.37
00:26:13|1590.37
00:26:14|1590.37
00:26:17|1590.37
00:26:17|1590.37
00:26:18|1590.37
00:26:19|1590.37
00:26:21|1590.32
00:26:21|1590.32
00:26:22|1589.85
00:26:25|1589.56
00:26:25|1589.56
00:26:26|1589.58
00:26:28|1589.58
00:26:29|1589.58
00:26:31|1589.53
00:26:31|1589.53
00:26:32|1589.53
00:26:34|1589.59
00:26:34|1589.59
00:26:35|1589.59
00:26:36|1589.59
00:26:38|1589.59
00:26:38|1589.59
00:26:40|1589.59
00:26:41|1589.87
00:26:42|1590.76
00:26:43|1590.76
00:26:44|1590.76
00:26:45|1590.76
00:26:46|1590.76
00:26:47|1591.51
00:26:48|1591.69
00:26:49|1591.69
00:26:50|1591.69
00:26:51|1591.69
00:26:52|1591.69
00:26:53|1591.69
00:26:54|1591.69
00:26:55|1591.69
00:26:56|1591.69
00:26:57|1592.03
00:26:59|1592.03
00:26:59|1592.03
00:27:00|1591.58
00:27:01|1591.54
00:27:03|1591.64
00:27:04|1591.64
00:27:05|1591.64
00:27:06|1591.83
00:27:07|1591.99
00:27:07|1590.65
00:27:08|1591.08
00:27:09|1591.21
00:27:11|1592.44
00:27:11|1593.36
00:27:13|1592.88
00:27:14|1593.57
00:27:16|1594.34
00:27:16|1594.36
00:27:17|1594.37
00:27:18|1594.22
00:27:19|1594.22
00:27:20|1593.43
00:27:22|1593.43
00:27:24|1592.62
00:27:25|1592.55
00:27:27|1592.09
00:27:27|1592.01
00:27:28|1592.01
00:27:29|1592.01
00:27:31|1591.63
00:27:32|1591.47
00:27:33|1591.5
00:27:34|1591.5
00:27:35|1591.15
00:27:36|1591.15
00:27:36|1591.15
00:27:38|1591.15
00:27:38|1591.15
00:27:40|1591.47
00:27:41|1591.47
00:27:41|1592.26
00:27:43|1592.26
00:27:44|1591.63
00:27:44|1591.93
00:27:46|1591.93
00:27:47|1591.93
00:27:48|1591.93
00:27:48|1591.93
00:27:51|1591.93
00:27:51|1591.93
00:27:52|1591.93
00:27:53|1591.93
00:27:54|1591.18
00:27:55|1591.18
00:27:56|1590.55
00:27:57|1590.89
00:27:58|1590.89
00:28:00|1590.89
00:28:01|1590.89
00:28:02|1590.89
00:28:03|1590.89
00:28:04|1590.89
00:28:05|1590.89
00:28:06|1590.89
00:28:06|1590.89
00:28:08|1590.89
00:28:09|1590.89
00:28:09|1590.72
00:28:11|1590.72
00:28:12|1591.74
00:28:12|1592.08
00:28:13|1592.01
00:28:15|1592.01
00:28:17|1592.01
00:28:17|1592.01
00:28:18|1592.01
00:28:20|1592.01
00:28:22|1592.01
00:28:22|1591.92
00:28:24|1591.92
00:28:25|1591.92
00:28:26|1591.92
00:28:28|1591.92
00:28:29|1591.92
00:28:30|1591.92
00:28:31|1591.92
00:28:33|1591.92
00:28:34|1591.92
00:28:35|1591.92
00:28:36|1591.92
00:28:36|1591.01
00:28:37|1591.01
00:28:38|1591.48
00:28:39|1591.48
00:28:40|1591.48
00:28:41|1591.48
00:28:42|1591.48
00:28:44|1591.48
00:28:44|1592.16
00:28:45|1592.16
00:28:46|1592.16
00:28:47|1592.34
00:28:49|1593.08
00:28:49|1592.95
00:28:51|1592.95
00:28:51|1592.95
00:28:52|1593.08
00:28:53|1593.08
00:28:55|1593.08
00:28:55|1593.08
00:28:57|1593.19
00:28:57|1593.19
00:28:58|1593.19
00:29:00|1593.19
00:29:02|1593.19
00:29:03|1592.48
00:29:04|1592.04
00:29:04|1592.04
00:29:06|1592.04
00:29:07|1592.04
00:29:07|1592.04
00:29:08|1591.69
00:29:10|1591.7
00:29:10|1591.7
00:29:12|1591.7
00:29:12|1591.7
00:29:13|1591.81
00:29:14|1591.81
00:29:15|1591.81
00:29:17|1591.81
00:29:18|1591.81
00:29:19|1591.99
00:29:19|1591.99
00:29:21|1591.99
00:29:23|1593.25
00:29:23|1593.25
00:29:25|1593.25
00:29:26|1593.26
00:29:28|1593.26
00:29:29|1593.26
00:29:30|1593.26
00:29:32|1593.18
00:29:33|1593.18
00:29:34|1593.18
00:29:36|1593.27
00:29:36|1593.27
00:29:38|1593.56
00:29:38|1593.56
00:29:40|1593.56
00:29:41|1593.56
00:29:41|1593.56
00:29:42|1593.56
00:29:43|1593.56
00:29:44|1593.56
00:29:45|1593.56
00:29:46|1593.56
00:29:47|1593.56
00:29:49|1593.56
00:29:50|1593.56
00:29:50|1593.56
00:29:51|1593.56
00:29:52|1593.56
00:29:53|1593.44
00:29:54|1593.44
00:29:56|1593.44
00:29:56|1593.44
00:29:58|1593.44
00:29:59|1593.44
00:30:00|1594.36
00:30:01|1594.36
00:30:02|1594.36
00:30:03|1594.36
00:30:04|1594.36
00:30:05|1594.36
00:30:06|1594.36
00:30:07|1594.36
00:30:08|1594.36
00:30:09|1594.36
00:30:10|1593.43
00:30:11|1593.1
00:30:12|1593.1
00:30:13|1593.1
00:30:14|1592.77
00:30:15|1592.28
00:30:16|1592.28
00:30:17|1592.28
00:30:18|1592.24
00:30:19|1592.24
00:30:20|1592.24
00:30:22|1592.24
00:30:22|1592.24
00:30:23|1592.24
00:30:24|1591.94
00:30:26|1591.94
00:30:26|1591.87
00:30:27|1591.58
00:30:29|1591.58
00:30:30|1591.58
00:30:31|1591.35
00:30:32|1591.35
00:30:33|1591.35
00:30:34|1592.7
00:30:36|1592.7
00:30:37|1593.28
00:30:38|1593.3
00:30:38|1593.3
00:30:39|1593.3
00:30:41|1593.3
00:30:42|1593.3
00:30:42|1593.3
00:30:44|1592.74
00:30:45|1592.74
00:30:46|1592.74
00:30:47|1592.74
00:30:48|1592.74
00:30:49|1592.2
00:30:50|1592.2
00:30:51|1592.2
00:30:52|1591.94
00:30:53|1591.94
00:30:54|1591.94
00:30:55|1592.1
00:30:56|1592.1
00:30:57|1592.1
00:30:58|1592.1
00:30:59|1591.29
00:31:00|1591.29
00:31:01|1591.29
00:31:02|1590.65
00:31:03|1590.38
00:31:04|1590.63
00:31:06|1590.47
00:31:07|1590.47
00:31:07|1591.01
00:31:08|1591.01
00:31:10|1591.01
00:31:11|1591.01
00:31:12|1591.01
00:31:12|1591.01
00:31:13|1591.01
00:31:15|1591.01
00:31:15|1591.01
00:31:17|1591.01
00:31:17|1591.01
00:31:18|1591.01
00:31:19|1591.01
00:31:21|1591.01
00:31:21|1591.01
00:31:23|1590.73
00:31:24|1590.73
00:31:25|1590.73
00:31:27|1591.23
00:31:28|1591.23
00:31:29|1591.14
00:31:30|1589.71
00:31:31|1589.77
00:31:33|1589.68
00:31:33|1589.68
00:31:34|1590.
00:31:35|1590.83
00:31:36|1590.83
00:31:37|1590.83
00:31:39|1590.83
00:31:40|1590.43
00:31:41|1590.43
00:31:42|1590.43
00:31:43|1590.43
00:31:44|1590.43
00:31:45|1590.43
00:31:46|1590.43
00:31:47|1590.43
00:31:48|1590.43
00:31:49|1590.43
00:31:50|1590.43
00:31:51|1590.36
00:31:52|1589.7
00:31:53|1589.25
00:31:54|1589.26
00:31:55|1589.26
00:31:56|1589.1
00:31:57|1589.21
00:31:58|1589.8
00:31:59|1589.8
00:32:00|1589.8
00:32:01|1589.46
00:32:03|1589.46
00:32:04|1589.46
00:32:05|1589.46
00:32:05|1589.46
00:32:07|1589.46
00:32:08|1589.46
00:32:09|1589.46
00:32:10|1589.46
00:32:11|1589.46
00:32:11|1589.46
00:32:13|1589.75
00:32:14|1589.86
00:32:14|1589.86
00:32:16|1589.86
00:32:16|1589.86
00:32:17|1589.86
00:32:18|1589.86
00:32:20|1589.86
00:32:21|1590.1
00:32:22|1590.1
00:32:23|1590.1
00:32:24|1590.1
00:32:25|1590.1
00:32:26|1590.1
00:32:28|1590.1
00:32:28|1590.1
00:32:30|1590.04
00:32:30|1590.04
00:32:31|1590.04
00:32:32|1589.25
00:32:34|1589.15
00:32:34|1589.15
00:32:36|1589.15
00:32:37|1589.15
00:32:38|1589.51
00:32:39|1589.51
00:32:39|1589.51
00:32:40|1589.37
00:32:42|1589.77
00:32:43|1589.72
00:32:44|1590.97
00:32:45|1591.2
00:32:46|1591.
00:32:47|1590.83
00:32:48|1590.83
00:32:49|1591.
00:32:50|1591.
00:32:52|1590.61
00:32:52|1590.61
00:32:53|1590.61
00:32:55|1590.77
00:32:56|1591.13
00:32:56|1591.13
00:32:58|1591.13
00:32:59|1591.13
00:33:00|1591.13
00:33:01|1591.13
00:33:02|1590.6
00:33:03|1590.65
00:33:04|1590.85
00:33:05|1590.85
00:33:06|1590.16
00:33:07|1590.81
00:33:08|1590.81
00:33:09|1590.81
00:33:11|1590.81
00:33:12|1590.81
00:33:12|1590.81
00:33:13|1590.81
00:33:14|1590.81
00:33:15|1590.56
00:33:16|1590.56
00:33:17|1590.56
00:33:19|1590.56
00:33:20|1590.56
00:33:20|1590.56
00:33:22|1590.56
00:33:23|1590.56
00:33:25|1590.56
00:33:25|1590.56
00:33:27|1590.56
00:33:29|1590.74
00:33:29|1590.47
00:33:30|1590.55
00:33:32|1590.55
00:33:32|1590.55
00:33:33|1590.55
00:33:35|1590.55
00:33:36|1590.55
00:33:37|1590.55
00:33:39|1590.55
00:33:39|1590.55
00:33:40|1590.74
00:33:42|1590.74
00:33:43|1590.74
00:33:44|1590.74
00:33:45|1590.74
00:33:46|1590.74
00:33:46|1590.75
00:33:48|1591.45
00:33:48|1591.23
00:33:50|1591.23
00:33:51|1591.26
00:33:52|1591.6
00:33:53|1591.63
00:33:54|1591.63
00:33:55|1591.63
00:33:56|1591.63
00:33:57|1591.71
00:33:58|1591.71
00:33:59|1591.74
00:34:00|1591.95
00:34:01|1591.76
00:34:02|1591.76
00:34:03|1591.76
00:34:04|1591.76
00:34:06|1591.76
00:34:06|1591.76
00:34:08|1591.76
00:34:08|1591.71
00:34:10|1591.71
00:34:10|1591.7
00:34:11|1591.7
00:34:13|1591.7
00:34:14|1591.64
00:34:14|1591.64
00:34:15|1591.64
00:34:16|1591.64
00:34:17|1591.64
00:34:18|1590.75
00:34:19|1590.75
00:34:20|1590.89
00:34:21|1590.74
00:34:23|1590.74
00:34:24|1590.74
00:34:25|1590.74
00:34:26|1590.74
00:34:27|1590.62
00:34:28|1590.62
00:34:29|1590.62
00:34:30|1590.59
00:34:31|1590.59
00:34:32|1590.77
00:34:33|1590.77
00:34:34|1590.77
00:34:35|1590.77
00:34:36|1590.77
00:34:37|1590.77
00:34:38|1591.05
00:34:39|1591.2
00:34:41|1591.2
00:34:42|1591.2
00:34:43|1591.2
00:34:43|1591.2
00:34:44|1591.2
00:34:45|1591.2
00:34:46|1591.2
00:34:47|1591.2
00:34:48|1591.21
00:34:49|1591.37
00:34:51|1591.76
00:34:52|1591.76
00:34:53|1591.76
00:34:54|1591.9
00:34:55|1591.9
00:34:56|1591.9
00:34:57|1591.9
00:34:59|1591.9
00:34:59|1591.9
00:35:01|1591.9
00:35:01|1591.9
00:35:02|1591.9
00:35:04|1591.9
00:35:04|1591.17
00:35:06|1590.63
00:35:07|1590.65
00:35:08|1590.66
00:35:09|1590.79
00:35:10|1590.88
00:35:12|1590.88
00:35:13|1590.87
00:35:13|1590.87
00:35:15|1590.73
00:35:16|1590.73
00:35:17|1590.44
00:35:18|1590.44
00:35:19|1590.44
00:35:20|1590.41
00:35:21|1590.41
00:35:22|1590.41
00:35:23|1590.41
00:35:24|1590.41
00:35:26|1590.69
00:35:27|1590.69
00:35:28|1590.92
00:35:28|1590.92
00:35:30|1590.92
00:35:31|1590.92
00:35:31|1590.55
00:35:32|1590.47
00:35:34|1590.47
00:35:36|1590.47
00:35:37|1590.47
00:35:37|1590.64
00:35:39|1590.63
00:35:40|1590.63
00:35:42|1590.53
00:35:42|1590.53
00:35:43|1590.53
00:35:44|1590.53
00:35:45|1590.5
00:35:46|1590.5
00:35:47|1590.5
00:35:49|1590.61
00:35:51|1590.61
00:35:51|1590.61
00:35:52|1590.61
00:35:53|1590.44
00:35:54|1590.35
00:35:55|1591.03
00:35:56|1591.18
00:35:58|1591.18
00:35:59|1591.18
00:36:00|1591.25
00:36:00|1591.25
00:36:02|1591.17
00:36:03|1591.17
00:36:04|1591.17
00:36:05|1591.17
00:36:06|1591.34
00:36:07|1591.34
00:36:07|1591.34
00:36:09|1591.34
00:36:10|1591.34
00:36:10|1591.34
00:36:12|1591.34
00:36:12|1591.34
00:36:14|1591.34
00:36:15|1591.41
00:36:15|1591.41
00:36:16|1591.41
00:36:17|1591.41
00:36:19|1591.41
00:36:19|1591.41
00:36:20|1590.95
00:36:22|1590.95
00:36:22|1590.49
00:36:23|1589.42
00:36:25|1589.63
00:36:26|1589.63
00:36:27|1589.63
00:36:29|1589.26
00:36:30|1589.38
00:36:31|1589.24
00:36:33|1589.73
00:36:33|1589.73
00:36:35|1589.87
00:36:37|1589.42
00:36:37|1589.42
00:36:39|1589.42
00:36:39|1589.42
00:36:40|1589.42
00:36:41|1589.42
00:36:42|1589.42
00:36:43|1589.42
00:36:44|1589.42
00:36:45|1589.42
00:36:46|1589.42
00:36:47|1589.42
00:36:48|1589.42
00:36:49|1589.42
00:36:50|1589.42
00:36:51|1589.88
00:36:52|1589.88
00:36:53|1589.88
00:36:54|1589.88
00:36:56|1589.88
00:36:57|1589.88
00:36:58|1589.88
00:36:59|1590.07
00:37:01|1590.04
00:37:01|1590.04
00:37:03|1589.94
00:37:03|1590.1
00:37:05|1590.1
00:37:06|1590.1
00:37:07|1590.16
00:37:08|1590.16
00:37:09|1590.16
00:37:11|1590.16
00:37:11|1590.16
00:37:12|1590.16
00:37:13|1590.16
00:37:14|1590.16
00:37:15|1590.16
00:37:16|1590.16
00:37:17|1590.16
00:37:19|1590.12
00:37:20|1590.12
00:37:21|1590.12
00:37:22|1590.12
00:37:23|1590.1
00:37:24|1590.1
00:37:25|1590.13
00:37:26|1590.13
00:37:27|1590.13
00:37:29|1589.37
00:37:29|1589.37
00:37:30|1589.17
00:37:31|1588.87
00:37:33|1588.87
00:37:33|1588.36
00:37:35|1588.36
00:37:37|1588.9
00:37:37|1589.16
00:37:38|1588.92
00:37:39|1588.92
00:37:40|1588.92
00:37:41|1588.92
00:37:42|1588.92
00:37:43|1588.92
00:37:44|1588.92
00:37:45|1588.92
00:37:46|1588.64
00:37:48|1588.64
00:37:49|1588.64
00:37:51|1588.81
00:37:51|1588.81
00:37:53|1589.55
00:37:54|1589.55
00:37:55|1589.55
00:37:56|1589.55
00:37:58|1589.55
00:37:59|1589.55
00:37:59|1589.92
00:38:00|1589.92
00:38:02|1589.92
00:38:02|1589.97
00:38:04|1589.97
00:38:05|1589.97
00:38:06|1590.1
00:38:07|1590.1
00:38:09|1590.1
00:38:09|1590.1
00:38:10|1590.1
00:38:11|1590.1
00:38:12|1590.1
00:38:13|1590.1
00:38:14|1590.1
00:38:16|1590.1
00:38:16|1590.1
00:38:17|1590.07
00:38:18|1590.07
00:38:19|1590.07
00:38:20|1589.95
00:38:21|1589.92
00:38:23|1590.25
00:38:24|1590.25
00:38:26|1590.25
00:38:26|1590.25
00:38:27|1590.24
00:38:28|1590.24
00:38:29|1590.24
00:38:30|1590.24
00:38:32|1590.24
00:38:34|1590.24
00:38:34|1590.24
00:38:36|1590.24
00:38:37|1590.24
00:38:38|1590.24
00:38:39|1590.24
00:38:40|1590.24
00:38:40|1590.24
00:38:41|1590.24
00:38:43|1590.24
00:38:43|1589.63
00:38:44|1589.63
00:38:46|1589.63
00:38:47|1589.63
00:38:47|1589.63
00:38:48|1589.63
00:38:50|1589.63
00:38:51|1589.63
00:38:51|1589.63
00:38:53|1589.63
00:38:54|1589.63
00:38:55|1589.61
00:38:56|1589.61
00:38:58|1589.61
00:38:58|1589.61
00:38:59|1589.61
00:39:00|1589.61
00:39:01|1589.61
00:39:02|1589.61
00:39:03|1589.61
00:39:04|1589.61
00:39:05|1589.61
00:39:06|1589.61
00:39:07|1589.54
00:39:08|1589.25
00:39:09|1589.25
00:39:10|1589.25
00:39:11|1589.25
00:39:12|1589.25
00:39:13|1589.25
00:39:14|1589.25
00:39:15|1589.18
00:39:16|1589.18
00:39:17|1589.18
00:39:18|1589.18
00:39:19|1589.18
00:39:20|1589.18
00:39:21|1589.14
00:39:22|1589.12
00:39:23|1589.12
00:39:25|1589.12
00:39:27|1589.03
00:39:27|1589.03
00:39:28|1589.03
00:39:29|1589.03
00:39:30|1588.95
00:39:31|1589.28
00:39:32|1588.96
00:39:33|1588.96
00:39:34|1588.96
00:39:36|1588.89
00:39:36|1588.89
00:39:37|1588.89
00:39:40|1588.2
00:39:40|1588.2
00:39:41|1587.78
00:39:42|1587.78
00:39:43|1587.78
00:39:44|1587.78
00:39:45|1588.15
00:39:46|1588.15
00:39:47|1588.15
00:39:48|1588.15
00:39:49|1588.15
00:39:50|1588.15
00:39:51|1588.15
00:39:52|1588.15
00:39:53|1588.15
00:39:54|1588.15
00:39:55|1588.15
00:39:56|1588.15
00:39:57|1587.65
00:39:58|1587.59
00:39:59|1588.07
00:40:01|1588.07
00:40:02|1588.26
00:40:03|1588.26
00:40:04|1588.26
00:40:05|1588.26
00:40:06|1588.26
00:40:06|1588.16
00:40:08|1588.16
00:40:08|1588.16
00:40:09|1588.21
00:40:12|1588.21
00:40:12|1588.32
00:40:14|1588.32
00:40:15|1588.32
00:40:16|1588.32
00:40:17|1588.32
00:40:17|1588.13
00:40:18|1588.13
00:40:19|1588.13
00:40:20|1588.13
00:40:22|1588.13
00:40:24|1588.13
00:40:24|1588.13
00:40:26|1587.77
00:40:27|1587.77
00:40:27|1587.77
00:40:29|1587.97
00:40:30|1587.97
00:40:31|1587.97
00:40:31|1587.97
00:40:33|1587.97
00:40:33|1587.97
00:40:35|1587.97
00:40:36|1587.97
00:40:37|1587.97
00:40:37|1587.97
00:40:39|1587.93
00:40:40|1587.93
00:40:40|1587.93
00:40:42|1587.96
00:40:43|1587.96
00:40:43|1587.96
00:40:45|1587.75
00:40:47|1587.75
00:40:47|1587.75
00:40:48|1587.75
00:40:49|1588.59
00:40:50|1588.59
00:40:51|1589.65
00:40:52|1589.23
00:40:54|1589.15
00:40:55|1589.15
00:40:56|1589.15
00:40:57|1589.15
00:40:57|1589.36
00:40:59|1589.36
00:41:00|1589.36
00:41:00|1589.36
00:41:02|1589.36
00:41:03|1589.36
00:41:03|1589.49
00:41:05|1589.49
00:41:06|1589.49
00:41:07|1589.49
00:41:08|1589.49
00:41:10|1589.49
00:41:10|1589.42
00:41:11|1589.69
00:41:12|1589.69
00:41:13|1590.2
00:41:14|1590.2
00:41:15|1590.2
00:41:16|1590.2
00:41:17|1590.2
00:41:18|1590.2
00:41:19|1590.2
00:41:20|1590.2
00:41:21|1590.2
00:41:22|1590.2
00:41:24|1590.07
00:41:25|1590.07
00:41:26|1590.07
00:41:27|1589.64
00:41:28|1589.64
00:41:29|1589.64
00:41:30|1589.64
00:41:31|1589.64
00:41:32|1589.64
00:41:33|1588.77
00:41:34|1589.03
00:41:35|1589.03
00:41:36|1589.17
00:41:37|1589.1
00:41:38|1589.1
00:41:39|1589.1
00:41:40|1589.09
00:41:41|1589.09
00:41:42|1589.16
00:41:43|1589.08
00:41:45|1589.08
00:41:46|1589.08
00:41:46|1588.86
00:41:48|1588.78
00:41:49|1588.78
00:41:50|1588.78
00:41:51|1588.78
00:41:52|1588.73
00:41:53|1588.65
00:41:54|1588.64
00:41:55|1588.64
00:41:56|1588.64
00:41:57|1588.64
00:41:58|1588.64
00:41:59|1588.64
00:42:01|1588.49
00:42:02|1588.49
00:42:03|1588.49
00:42:03|1588.49
00:42:04|1588.49
00:42:06|1588.49
00:42:07|1588.49
00:42:08|1588.49
00:42:10|1588.49
00:42:10|1588.49
00:42:11|1588.49
00:42:12|1588.49
00:42:13|1588.49
00:42:14|1588.49
00:42:15|1588.76
00:42:17|1588.79
00:42:17|1588.79
00:42:19|1588.78
00:42:20|1588.78
00:42:21|1588.78
00:42:22|1588.77
00:42:23|1588.77
00:42:24|1588.78
00:42:25|1588.78
00:42:26|1588.78
00:42:28|1589.
00:42:28|1589.
00:42:29|1589.
00:42:31|1589.
00:42:31|1589.
00:42:32|1589.
00:42:34|1589.
00:42:35|1589.32
00:42:35|1589.32
00:42:36|1589.33
00:42:38|1589.61
00:42:39|1589.82
00:42:39|1590.18
00:42:40|1590.18
00:42:42|1590.18
00:42:42|1590.18
00:42:44|1590.18
00:42:44|1590.18
00:42:45|1590.18
00:42:47|1590.18
00:42:48|1590.18
00:42:49|1590.31
00:42:50|1590.31
00:42:51|1589.88
00:42:52|1589.88
00:42:53|1589.88
00:42:54|1589.88
00:42:56|1589.88
00:42:57|1589.88
00:42:57|1589.88
00:42:59|1589.88
00:42:59|1589.88
00:43:00|1589.88
00:43:02|1589.88
00:43:02|1589.88
00:43:03|1589.88
00:43:04|1589.88
00:43:05|1589.88
00:43:07|1589.88
00:43:07|1589.88
00:43:09|1589.88
00:43:09|1589.45
00:43:10|1589.14
00:43:12|1589.14
00:43:13|1589.14
00:43:14|1589.14
00:43:14|1589.14
00:43:15|1589.04
00:43:17|1589.04
00:43:17|1589.04
00:43:18|1589.04
00:43:20|1589.04
00:43:20|1589.04
00:43:22|1589.04
00:43:23|1589.04
00:43:24|1589.04
00:43:25|1589.04
00:43:26|1589.04
00:43:27|1589.04
00:43:28|1589.04
00:43:29|1589.04
00:43:30|1588.45
00:43:31|1588.45
00:43:32|1588.45
00:43:33|1588.12
00:43:34|1588.12
00:43:35|1588.12
00:43:36|1588.12
00:43:37|1588.12
00:43:38|1588.12
00:43:39|1588.12
00:43:40|1588.12
00:43:41|1588.12
00:43:42|1588.27
00:43:43|1587.86
00:43:45|1588.01
00:43:46|1588.01
00:43:47|1588.01
00:43:47|1588.01
00:43:48|1588.01
00:43:50|1588.01
00:43:51|1588.01
00:43:52|1588.01
00:43:53|1588.01
00:43:54|1587.84
00:43:55|1587.58
00:43:56|1587.15
00:43:57|1587.15
00:43:58|1587.15
00:43:59|1587.36
00:44:00|1587.36
00:44:01|1587.36
00:44:02|1587.36
00:44:03|1587.39
00:44:04|1587.39
00:44:05|1587.92
00:44:06|1587.92
00:44:07|1587.92
00:44:09|1587.92
00:44:10|1587.92
00:44:11|1587.92
00:44:12|1587.92
00:44:13|1587.43
00:44:14|1587.43
00:44:15|1587.43
00:44:16|1587.33
00:44:17|1587.33
00:44:18|1587.05
00:44:19|1586.87
00:44:20|1586.87
00:44:21|1586.31
00:44:23|1586.31
00:44:23|1586.12
00:44:24|1586.12
00:44:25|1586.12
00:44:26|1586.12
00:44:27|1586.22
00:44:29|1586.22
00:44:30|1586.22
00:44:31|1585.78
00:44:32|1585.46
00:44:33|1584.44
00:44:34|1584.44
00:44:35|1584.44
00:44:36|1584.44
00:44:37|1584.44
00:44:38|1585.01
00:44:39|1585.01
00:44:40|1585.01
00:44:41|1585.01
00:44:42|1584.94
00:44:43|1584.94
00:44:44|1584.94
00:44:45|1584.94
00:44:46|1584.96
00:44:47|1584.96
00:44:48|1584.96
00:44:49|1584.96
00:44:50|1584.96
00:44:51|1584.96
00:44:52|1584.96
00:44:53|1585.82
00:44:54|1585.14
00:44:55|1584.91
00:44:56|1585.43
00:44:57|1585.43
00:44:58|1585.43
00:45:00|1584.91
00:45:00|1584.91
00:45:01|1584.91
00:45:02|1584.91
00:45:03|1584.91
00:45:04|1584.68
00:45:05|1584.35
00:45:06|1584.34
00:45:07|1584.32
00:45:08|1583.35
00:45:09|1583.01
00:45:10|1583.26
00:45:11|1582.74
00:45:12|1582.74
00:45:14|1583.51
00:45:15|1583.2
00:45:16|1583.34
00:45:17|1584.14
00:45:18|1584.25
00:45:19|1583.87
00:45:20|1583.87
00:45:21|1583.87
00:45:22|1583.6
00:45:23|1583.6
00:45:24|1583.6
00:45:25|1583.6
00:45:26|1583.
00:45:27|1582.46
00:45:28|1582.55
00:45:29|1581.83
00:45:30|1582.55
00:45:31|1582.55
00:45:32|1582.56
00:45:33|1582.56
00:45:34|1582.39
00:45:35|1582.01
00:45:36|1582.01
00:45:37|1582.01
00:45:39|1582.01
00:45:39|1582.01
00:45:40|1582.01
00:45:41|1582.01
00:45:42|1582.08
00:45:43|1582.08
00:45:44|1582.08
00:45:46|1582.08
00:45:47|1582.08
00:45:48|1582.08
00:45:49|1582.08
00:45:49|1581.6
00:45:50|1581.39
00:45:52|1581.39
00:45:52|1581.39
00:45:53|1581.39
00:45:56|1581.11
00:45:56|1581.11
00:45:57|1581.79
00:45:58|1581.79
00:45:59|1582.03
00:46:00|1582.03
00:46:01|1582.03
00:46:02|1581.83
00:46:03|1581.83
00:46:04|1581.67
00:46:06|1581.82
00:46:07|1581.88
00:46:08|1581.5
00:46:09|1581.73
00:46:09|1581.73
00:46:11|1581.48
00:46:12|1581.48
00:46:12|1581.48
00:46:14|1581.48
00:46:15|1581.48
00:46:16|1581.59
00:46:17|1581.59
00:46:17|1581.59
00:46:19|1580.95
00:46:20|1580.95
00:46:21|1580.95
00:46:22|1580.62
00:46:22|1580.46
00:46:23|1580.43
00:46:26|1580.71
00:46:27|1580.43
00:46:29|1581.04
00:46:29|1581.04
00:46:30|1581.04
00:46:32|1581.04
00:46:33|1580.43
00:46:34|1580.43
00:46:35|1580.43
00:46:35|1580.03
00:46:37|1580.
00:46:38|1580.
00:46:38|1580.
00:46:39|1580.
00:46:40|1579.84
00:46:42|1579.84
00:46:43|1579.84
00:46:43|1579.69
00:46:44|1578.35
00:46:45|1578.39
00:46:47|1578.39
00:46:49|1578.5
00:46:49|1578.5
00:46:50|1578.5
00:46:51|1578.47
00:46:52|1578.47
00:46:53|1579.16
00:46:54|1579.59
00:46:55|1579.59
00:46:56|1579.59
00:46:57|1580.05
00:46:58|1580.06
00:46:59|1580.06
00:47:00|1579.98
00:47:01|1579.98
00:47:02|1579.98
00:47:03|1579.98
00:47:04|1579.98
00:47:05|1579.98
00:47:06|1579.98
00:47:07|1579.98
00:47:08|1580.59
00:47:09|1580.59
00:47:10|1580.59
00:47:11|1581.22
00:47:12|1581.57
00:47:13|1581.57
00:47:14|1581.57
00:47:15|1581.62
00:47:16|1581.62
00:47:17|1581.62
00:47:18|1581.31
00:47:19|1581.31
00:47:20|1581.31
00:47:21|1581.31
00:47:22|1581.31
00:47:23|1581.31
00:47:25|1580.18
00:47:26|1580.18
00:47:28|1580.18
00:47:28|1580.18
00:47:30|1580.57
00:47:31|1580.57
00:47:31|1580.57
00:47:33|1580.57
00:47:34|1580.57
00:47:34|1580.57
00:47:36|1580.57
00:47:37|1580.57
00:47:39|1580.57
00:47:39|1580.57
00:47:40|1580.57
00:47:41|1580.48
00:47:42|1580.48
00:47:43|1580.48
00:47:44|1580.48
00:47:45|1580.48
00:47:46|1580.97
00:47:47|1580.97
00:47:48|1580.97
00:47:49|1580.97
00:47:50|1580.97
00:47:51|1580.97
00:47:52|1580.97
00:47:53|1581.12
00:47:54|1581.59
00:47:55|1581.59
00:47:56|1581.59
00:47:57|1581.36
00:47:58|1581.36
00:48:00|1581.58
00:48:02|1580.54
00:48:02|1582.21
00:48:03|1582.79
00:48:04|1582.51
00:48:05|1582.51
00:48:06|1582.51
00:48:07|1582.65
00:48:08|1582.65
00:48:09|1582.65
00:48:10|1582.66
00:48:11|1582.58
00:48:12|1582.58
00:48:13|1582.58
00:48:15|1582.48
00:48:16|1582.48
00:48:17|1582.48
00:48:18|1582.48
00:48:18|1582.48
00:48:19|1582.48
00:48:21|1582.48
00:48:21|1582.48
00:48:23|1582.48
00:48:24|1581.95
00:48:25|1581.95
00:48:26|1581.95
00:48:28|1581.95
00:48:28|1581.95
00:48:29|1581.54
00:48:30|1581.54
00:48:31|1581.54
00:48:33|1581.54
00:48:34|1581.54
00:48:35|1581.54
00:48:35|1581.54
00:48:37|1581.54
00:48:38|1581.54
00:48:39|1582.11
00:48:40|1582.11
00:48:40|1582.11
00:48:42|1582.11
00:48:43|1582.11
00:48:45|1582.11
00:48:45|1582.11
00:48:46|1582.11
00:48:47|1582.11
00:48:48|1582.11
00:48:49|1582.11
00:48:50|1582.11
00:48:52|1582.11
00:48:52|1582.11
00:48:55|1581.48
00:48:55|1581.32
00:48:56|1581.32
00:48:57|1581.32
00:48:58|1581.32
00:48:59|1581.32
00:49:00|1581.32
00:49:01|1581.32
00:49:02|1581.32
00:49:03|1581.32
00:49:04|1581.32
00:49:05|1581.5
00:49:06|1581.5
00:49:07|1581.5
00:49:08|1581.5
00:49:09|1581.5
00:49:10|1581.5
00:49:11|1581.5
00:49:12|1581.5
00:49:13|1581.5
00:49:14|1581.5
00:49:15|1581.5
00:49:16|1581.5
00:49:17|1581.5
00:49:18|1581.5
00:49:20|1581.27
00:49:21|1581.27
00:49:22|1581.27
00:49:23|1581.27
00:49:25|1580.85
00:49:26|1580.46
00:49:28|1580.49
00:49:28|1580.39
00:49:29|1580.39
00:49:30|1580.35
00:49:32|1580.35
00:49:33|1580.35
00:49:34|1580.35
00:49:35|1580.35
00:49:37|1580.35
00:49:37|1580.35
00:49:38|1580.12
00:49:39|1579.43
00:49:41|1579.85
00:49:42|1579.85
00:49:43|1579.85
00:49:43|1579.85
00:49:45|1579.85
00:49:46|1579.85
00:49:46|1579.85
00:49:48|1579.85
00:49:48|1579.85
00:49:50|1579.85
00:49:51|1579.85
00:49:52|1579.85
00:49:54|1579.85
00:49:54|1579.85
00:49:55|1579.85
00:49:56|1579.98
00:49:57|1580.
00:49:59|1580.
00:50:00|1580.
00:50:01|1580.
00:50:02|1580.4
00:50:03|1580.4
00:50:04|1580.4
00:50:05|1579.89
00:50:06|1579.89
00:50:07|1579.89
00:50:08|1579.89
00:50:09|1579.89
00:50:10|1579.89
00:50:11|1579.89
00:50:12|1580.21
00:50:13|1580.21
00:50:14|1580.21
00:50:15|1580.21
00:50:16|1580.21
00:50:17|1580.21
00:50:18|1580.21
00:50:19|1580.21
00:50:20|1580.21
00:50:21|1580.42
00:50:22|1580.42
00:50:23|1580.42
00:50:24|1580.42
00:50:25|1580.42
00:50:27|1580.42
00:50:28|1580.42
00:50:29|1580.42
00:50:29|1580.51
00:50:31|1580.51
00:50:31|1580.51
00:50:33|1580.51
00:50:33|1580.51
00:50:34|1580.51
00:50:36|1580.51
00:50:37|1580.51
00:50:38|1580.51
00:50:39|1580.51
00:50:40|1580.51
00:50:41|1580.51
00:50:42|1580.09
00:50:43|1580.09
00:50:44|1580.09
00:50:45|1580.09
00:50:47|1580.09
00:50:48|1580.09
00:50:49|1580.09
00:50:49|1580.09
00:50:51|1580.09
00:50:51|1580.09
00:50:53|1580.09
00:50:53|1580.09
00:50:55|1580.09
00:50:55|1580.09
00:50:56|1579.89
00:50:58|1579.25
00:50:59|1578.91
00:51:00|1578.91
00:51:01|1578.53
00:51:02|1578.53
00:51:03|1578.53
00:51:04|1578.59
00:51:05|1578.59
00:51:06|1578.59
00:51:07|1579.12
00:51:08|1579.12
00:51:09|1579.12
00:51:10|1579.24
00:51:11|1579.24
00:51:12|1579.24
00:51:13|1579.24
00:51:15|1579.24
00:51:16|1579.24
00:51:17|1579.24
00:51:18|1579.24
00:51:19|1579.24
00:51:20|1579.24
00:51:21|1579.24
00:51:22|1578.89
00:51:23|1578.89
00:51:24|1578.89
00:51:26|1578.89
00:51:26|1578.89
00:51:28|1578.89
00:51:28|1578.89
00:51:30|1578.89
00:51:31|1578.89
00:51:32|1578.53
00:51:33|1578.53
00:51:35|1578.02
00:51:35|1578.02
00:51:36|1578.02
00:51:38|1578.02
00:51:39|1578.02
00:51:40|1578.02
00:51:41|1578.02
00:51:42|1578.02
00:51:42|1578.02
00:51:44|1577.91
00:51:44|1577.91
00:51:46|1577.91
00:51:46|1577.91
00:51:48|1577.91
00:51:48|1577.91
00:51:50|1577.91
00:51:50|1577.91
00:51:51|1577.91
00:51:52|1577.91
00:51:53|1577.91
00:51:54|1577.91
00:51:56|1577.91
00:51:57|1577.91
00:51:58|1577.91
00:51:59|1577.91
00:52:00|1577.91
00:52:02|1577.91
00:52:03|1577.91
00:52:04|1577.91
00:52:05|1577.56
00:52:05|1577.56
00:52:06|1577.51
00:52:08|1577.49
00:52:08|1577.49
00:52:09|1577.49
00:52:10|1577.49
00:52:11|1577.49
00:52:12|1577.49
00:52:13|1576.73
00:52:15|1576.73
00:52:15|1576.73
00:52:16|1576.73
00:52:17|1576.73
00:52:18|1576.9
00:52:19|1576.9
00:52:20|1576.9
00:52:22|1577.
00:52:23|1576.95
00:52:23|1576.95
00:52:24|1576.95
00:52:26|1576.95
00:52:27|1576.95
00:52:29|1577.41
00:52:30|1577.41
00:52:31|1577.41
00:52:31|1577.41
00:52:33|1577.41
00:52:34|1577.41
00:52:35|1577.41
00:52:37|1577.41
00:52:37|1577.41
00:52:38|1577.41
00:52:39|1577.41
00:52:41|1577.41
00:52:42|1577.41
00:52:42|1577.35
00:52:43|1577.35
00:52:44|1577.35
00:52:46|1577.35
00:52:47|1577.35
00:52:47|1577.35
00:52:48|1577.05
00:52:50|1577.05
00:52:51|1577.05
00:52:51|1577.05
00:52:53|1577.05
00:52:54|1577.05
00:52:54|1577.27
00:52:55|1577.27
00:52:57|1577.27
00:52:57|1578.42
00:52:58|1578.42
00:53:00|1578.41
00:53:01|1578.41
00:53:02|1578.41
00:53:04|1578.46
00:53:05|1578.46
00:53:05|1577.19
00:53:06|1577.19
00:53:07|1577.38
00:53:08|1577.38
00:53:10|1577.38
00:53:10|1577.38
00:53:11|1577.38
00:53:12|1577.38
00:53:13|1577.38
00:53:14|1577.41
00:53:15|1577.41
00:53:16|1577.41
00:53:18|1577.41
00:53:19|1577.41
00:53:20|1577.41
00:53:20|1577.41
00:53:21|1577.41
00:53:22|1577.41
00:53:23|1577.41
00:53:24|1577.41
00:53:25|1577.41
00:53:27|1577.41
00:53:28|1577.41
00:53:29|1577.41
00:53:30|1577.41
00:53:32|1577.41
00:53:32|1577.4
00:53:33|1577.4
00:53:34|1577.4
00:53:35|1577.4
00:53:36|1577.4
00:53:37|1577.4
00:53:38|1577.4
00:53:40|1577.4
00:53:40|1577.2
00:53:41|1577.2
00:53:42|1577.2
00:53:43|1577.2
00:53:45|1577.11
00:53:45|1577.11
00:53:46|1576.97
00:53:47|1577.06
00:53:48|1577.06
00:53:49|1577.06
00:53:51|1577.06
00:53:52|1577.06
00:53:53|1577.06
00:53:54|1577.06
00:53:55|1577.32
00:53:56|1577.32
00:53:57|1577.32
00:53:58|1577.32
00:53:59|1577.32
00:54:00|1577.32
00:54:01|1577.32
00:54:03|1577.32
00:54:04|1577.32
00:54:05|1577.32
00:54:06|1577.32
00:54:07|1577.32
00:54:07|1577.94
00:54:09|1577.94
00:54:10|1577.94
00:54:11|1577.94
00:54:13|1579.07
00:54:13|1578.72
00:54:14|1578.72
00:54:15|1578.72
00:54:17|1578.2
00:54:18|1578.2
00:54:19|1578.2
00:54:21|1578.2
00:54:21|1578.2
00:54:22|1578.2
00:54:23|1578.2
00:54:24|1578.2
00:54:26|1578.2
00:54:28|1578.2
00:54:28|1578.2
00:54:29|1578.2
00:54:30|1578.2
00:54:31|1578.65
00:54:32|1578.65
00:54:33|1578.65
00:54:34|1578.65
00:54:35|1578.84
00:54:36|1578.6
00:54:37|1578.6
00:54:38|1578.6
00:54:40|1578.6
00:54:42|1578.6
00:54:42|1578.6
00:54:43|1578.6
00:54:44|1578.6
00:54:45|1578.6
00:54:46|1578.6
00:54:47|1578.6
00:54:48|1578.6
00:54:49|1578.6
00:54:50|1578.6
00:54:51|1578.6
00:54:52|1577.99
00:54:53|1577.99
00:54:54|1577.99
00:54:55|1577.99
00:54:56|1577.99
00:54:57|1577.99
00:54:58|1577.99
00:54:59|1577.99
00:55:00|1577.99
00:55:01|1577.99
00:55:02|1577.99
00:55:03|1577.99
00:55:04|1578.61
00:55:06|1578.61
00:55:06|1578.61
00:55:09|1578.61
00:55:09|1578.61
00:55:10|1578.61
00:55:11|1578.61
00:55:12|1578.61
00:55:13|1578.61
00:55:14|1578.61
00:55:15|1578.61
00:55:17|1578.61
00:55:18|1578.61
00:55:18|1577.97
00:55:19|1577.21
00:55:21|1577.21
00:55:22|1577.21
00:55:23|1577.21
00:55:24|1577.21
00:55:24|1577.21
00:55:27|1577.21
00:55:27|1577.21
00:55:29|1577.21
00:55:31|1577.21
00:55:31|1577.21
00:55:32|1577.21
00:55:33|1576.96
00:55:34|1576.96
00:55:35|1576.96
00:55:36|1576.96
00:55:38|1576.88
00:55:39|1576.88
00:55:39|1576.88
00:55:40|1576.88
00:55:42|1576.88
00:55:43|1576.88
00:55:44|1576.88
00:55:44|1576.88
00:55:47|1576.88
00:55:47|1576.88
00:55:48|1577.44
00:55:49|1577.92
00:55:50|1577.94
00:55:51|1577.94
00:55:52|1577.94
00:55:53|1577.94
00:55:54|1577.94
00:55:55|1577.94
00:55:56|1577.94
00:55:57|1577.94
00:55:58|1577.97
00:56:00|1577.97
00:56:01|1577.97
00:56:02|1577.85
00:56:03|1577.85
00:56:04|1577.85
00:56:05|1577.85
00:56:06|1577.85
00:56:07|1577.85
00:56:08|1577.95
00:56:08|1577.95
00:56:10|1577.95
00:56:12|1577.95
00:56:13|1577.95
00:56:13|1577.95
00:56:15|1577.95
00:56:15|1577.95
00:56:17|1577.95
00:56:18|1577.95
00:56:19|1577.95
00:56:20|1577.95
00:56:21|1577.95
00:56:22|1577.95
00:56:23|1577.18
00:56:24|1577.26
00:56:26|1577.26
00:56:27|1577.26
00:56:29|1577.26
00:56:30|1577.26
00:56:31|1577.26
00:56:32|1577.26
00:56:33|1577.26
00:56:35|1577.26
00:56:36|1577.26
00:56:37|1577.26
00:56:37|1577.26
00:56:38|1577.26
00:56:40|1577.26
00:56:40|1577.26
00:56:41|1577.26
00:56:43|1577.26
00:56:43|1577.26
00:56:44|1577.26
00:56:46|1577.26
00:56:46|1577.26
00:56:48|1577.26
00:56:48|1577.26
00:56:50|1577.26
00:56:50|1577.26
00:56:52|1577.26
00:56:53|1577.26
00:56:54|1577.26
00:56:55|1577.26
00:56:56|1577.26
00:56:57|1577.26
00:56:58|1577.26
00:56:59|1577.26
00:57:00|1577.26
00:57:02|1577.26
00:57:03|1577.26
00:57:03|1577.26
00:57:05|1577.26
00:57:06|1577.26
00:57:08|1577.26
00:57:09|1577.26
00:57:10|1577.26
00:57:11|1577.26
00:57:12|1577.26
00:57:14|1577.26
00:57:14|1577.26
00:57:15|1577.26
00:57:16|1577.26
00:57:18|1577.26
00:57:18|1577.26
00:57:20|1577.26
00:57:20|1577.26
00:57:21|1577.26
00:57:22|1577.26
00:57:24|1577.26
00:57:24|1577.26
00:57:26|1577.26
00:57:27|1577.26
00:57:29|1577.26
00:57:30|1577.26
00:57:31|1577.26
00:57:31|1577.26
00:57:32|1577.26
00:57:34|1577.26
00:57:35|1577.26
00:57:36|1577.26
00:57:37|1577.26
00:57:38|1577.26
00:57:40|1577.26
00:57:40|1577.26
00:57:42|1577.26
00:57:43|1577.26
00:57:43|1577.26
00:57:44|1577.26
00:57:46|1577.26
00:57:46|1577.26
00:57:47|1577.26
00:57:48|1577.26
00:57:49|1577.26
00:57:51|1577.26
00:57:51|1577.26
00:57:53|1577.26
00:57:53|1576.96
00:57:55|1576.96
00:57:55|1576.96
00:57:56|1576.96
00:57:57|1576.83
00:57:58|1576.83
00:57:59|1576.83
00:58:00|1576.83
00:58:02|1576.83
00:58:04|1576.83
00:58:05|1576.83
00:58:06|1576.83
00:58:07|1576.83
00:58:08|1576.83
00:58:10|1576.83
00:58:11|1576.84
00:58:12|1576.84
00:58:13|1577.51
00:58:14|1577.88
00:58:15|1577.88
00:58:17|1577.88
00:58:17|1577.88
00:58:18|1577.88
00:58:20|1578.02
00:58:21|1578.02
00:58:23|1578.02
00:58:24|1578.02
00:58:25|1578.02
00:58:26|1578.02
00:58:27|1578.02
00:58:28|1577.69
00:58:29|1577.69
00:58:30|1577.69
00:58:31|1577.69
00:58:32|1577.06
00:58:33|1577.06
00:58:34|1577.06
00:58:35|1577.06
00:58:36|1577.06
00:58:37|1577.06
00:58:38|1577.06
00:58:39|1577.06
00:58:40|1577.06
00:58:41|1577.06
00:58:42|1577.06
00:58:43|1577.06
00:58:45|1577.06
00:58:45|1577.06
00:58:46|1577.06
00:58:48|1577.06
00:58:48|1577.06
00:58:49|1577.06
00:58:50|1577.06
00:58:52|1577.06
00:58:53|1577.24
00:58:54|1577.24
00:58:55|1577.24
00:58:56|1577.24
00:58:57|1577.24
00:58:59|1577.1
00:58:59|1577.1
00:59:00|1577.1
00:59:01|1577.1
00:59:02|1577.1
00:59:04|1577.1
00:59:05|1577.1
00:59:06|1577.1
00:59:08|1577.1
00:59:08|1577.1
00:59:09|1577.1
00:59:10|1576.35
00:59:11|1576.35
00:59:12|1576.35
00:59:13|1576.26
00:59:14|1576.26
00:59:15|1576.26
00:59:16|1576.48
00:59:17|1576.48
00:59:18|1576.3
00:59:19|1576.3
00:59:20|1576.3
00:59:21|1576.3
00:59:22|1576.3
00:59:24|1576.3
00:59:24|1576.3
00:59:25|1576.3
00:59:27|1576.3
00:59:28|1576.3
00:59:29|1576.3
00:59:30|1576.3
00:59:32|1576.3
00:59:32|1576.3
00:59:33|1576.26
00:59:34|1576.26
00:59:35|1576.26
00:59:36|1576.59
00:59:37|1576.59
00:59:38|1576.67
00:59:39|1576.67
00:59:40|1576.67
00:59:41|1576.73
00:59:42|1576.73
00:59:43|1576.73
00:59:44|1576.73
00:59:45|1576.96
00:59:46|1576.96
00:59:48|1576.56
00:59:49|1576.7
00:59:50|1576.74
00:59:51|1576.74
00:59:52|1576.74
00:59:53|1576.74
00:59:53|1576.74
00:59:55|1576.74
00:59:56|1576.74
00:59:57|1576.74
00:59:57|1576.74
00:59:59|1576.74
00:59:59|1576.74
01:00:01|1576.74
01:00:02|1576.68
01:00:03|1576.34
01:00:04|1576.34
01:00:06|1576.34
01:00:07|1576.34
01:00:08|1576.34
01:00:09|1576.34
01:00:10|1576.34
01:00:11|1576.38
01:00:12|1576.38
01:00:13|1576.38
01:00:14|1576.38
01:00:15|1576.38
01:00:16|1576.38
01:00:17|1576.38
01:00:18|1576.38
01:00:19|1576.38
01:00:20|1576.38
01:00:21|1576.38
01:00:22|1576.38
01:00:23|1576.38
01:00:24|1576.38
01:00:25|1576.18
01:00:26|1575.98
01:00:27|1576.44
01:00:29|1576.44
01:00:29|1576.44
01:00:31|1576.44
01:00:32|1576.44
01:00:33|1576.44
01:00:34|1576.44
01:00:35|1576.44
01:00:36|1576.44
01:00:37|1576.44
01:00:38|1576.44
01:00:39|1576.44
01:00:40|1577.44
01:00:41|1577.92
01:00:42|1577.92
01:00:43|1577.3
01:00:44|1577.3
01:00:45|1577.3
01:00:46|1577.3
01:00:47|1577.3
01:00:48|1577.3
01:00:49|1577.3
01:00:50|1577.3
01:00:51|1577.3
01:00:52|1577.3
01:00:53|1577.3
01:00:54|1577.3
01:00:55|1577.3
01:00:56|1577.3
01:00:57|1577.8
01:00:58|1577.8
01:00:59|1577.8
01:01:00|1577.8
01:01:02|1577.8
01:01:02|1577.8
01:01:04|1577.8
01:01:05|1577.77
01:01:07|1577.77
01:01:07|1577.77
01:01:09|1578.58
01:01:09|1578.58
01:01:11|1578.58
01:01:12|1578.61
01:01:13|1578.62
01:01:14|1579.18
01:01:14|1579.25
01:01:16|1579.25
01:01:17|1579.18
01:01:19|1579.18
01:01:19|1579.18
01:01:20|1579.18
01:01:21|1579.18
01:01:22|1579.5
01:01:23|1579.5
01:01:25|1579.5
01:01:25|1579.5
01:01:26|1579.5
01:01:27|1579.5
01:01:28|1579.36
01:01:29|1579.36
01:01:31|1579.36
01:01:32|1579.36
01:01:33|1579.36
01:01:34|1579.36
01:01:35|1578.95
01:01:36|1578.95
01:01:37|1578.95
01:01:38|1578.95
01:01:40|1578.95
01:01:40|1578.95
01:01:41|1578.95
01:01:43|1578.95
01:01:44|1578.95
01:01:45|1578.95
01:01:46|1578.94
01:01:47|1579.01
01:01:48|1579.01
01:01:49|1579.01
01:01:51|1579.01
01:01:51|1579.08
01:01:53|1579.08
01:01:54|1579.08
01:01:54|1579.08
01:01:56|1579.08
01:01:56|1579.08
01:01:58|1579.08
01:01:59|1579.08
01:02:00|1579.08
01:02:01|1579.08
01:02:02|1579.08
01:02:03|1579.71
01:02:05|1580.32
01:02:05|1580.15
01:02:07|1580.7
01:02:08|1580.7
01:02:09|1580.7
01:02:10|1580.7
01:02:12|1581.88
01:02:12|1582.04
01:02:14|1582.18
01:02:15|1582.18
01:02:15|1582.18
01:02:17|1582.23
01:02:18|1582.23
01:02:18|1582.23
01:02:20|1581.89
01:02:21|1581.27
01:02:23|1581.27
01:02:23|1581.27
01:02:24|1581.84
01:02:25|1581.84
01:02:26|1581.82
01:02:28|1581.82
01:02:29|1581.82
01:02:31|1581.82
01:02:31|1581.78
01:02:32|1580.88
01:02:33|1580.88
01:02:34|1580.88
01:02:36|1580.99
01:02:38|1580.99
01:02:38|1580.99
01:02:39|1580.99
01:02:40|1580.99
01:02:41|1580.99
01:02:42|1581.
01:02:43|1581.
01:02:44|1580.93
01:02:45|1580.93
01:02:47|1580.93
01:02:47|1580.93
01:02:49|1580.95
01:02:49|1580.96
01:02:51|1581.17
01:02:52|1581.02
01:02:52|1581.02
01:02:54|1581.02
01:02:55|1581.02
01:02:56|1581.02
01:02:57|1581.02
01:02:59|1581.02
01:03:00|1581.02
01:03:01|1581.02
01:03:02|1581.02
01:03:03|1581.02
01:03:04|1581.02
01:03:05|1581.02
01:03:07|1581.02
01:03:07|1581.13
01:03:09|1581.13
01:03:09|1581.13
01:03:11|1581.13
01:03:12|1581.18
01:03:13|1581.19
01:03:14|1581.25
01:03:15|1581.25
01:03:16|1581.25
01:03:17|1581.25
01:03:18|1581.25
01:03:19|1581.25
01:03:20|1581.25
01:03:21|1581.25
01:03:22|1581.25
01:03:23|1581.25
01:03:24|1581.25
01:03:26|1581.25
01:03:26|1581.25
01:03:27|1581.6
01:03:28|1581.6
01:03:29|1581.6
01:03:31|1581.6
01:03:32|1581.6
01:03:33|1581.6
01:03:34|1581.6
01:03:36|1581.6
01:03:37|1581.6
01:03:38|1581.6
01:03:38|1581.6
01:03:39|1581.6
01:03:40|1581.6
01:03:41|1581.6
01:03:43|1581.21
01:03:44|1581.21
01:03:45|1581.21
01:03:46|1581.19
01:03:47|1581.19
01:03:48|1581.26
01:03:49|1581.26
01:03:50|1581.26
01:03:51|1581.26
01:03:52|1581.26
01:03:53|1581.53
01:03:54|1581.53
01:03:55|1581.64
01:03:56|1581.42
01:03:57|1581.42
01:03:58|1581.42
01:03:59|1581.42
01:04:00|1581.42
01:04:01|1581.42
01:04:02|1580.34
01:04:03|1580.34
01:04:04|1580.34
01:04:05|1580.34
01:04:06|1580.43
01:04:08|1580.43
01:04:10|1580.12
01:04:11|1580.12
01:04:12|1580.12
01:04:12|1580.12
01:04:14|1579.8
01:04:15|1579.8
01:04:16|1579.8
01:04:17|1579.37
01:04:18|1579.37
01:04:19|1579.37
01:04:20|1579.37
01:04:21|1579.37
01:04:22|1579.37
01:04:23|1579.37
01:04:24|1579.37
01:04:25|1579.37
01:04:27|1579.37
01:04:28|1579.37
01:04:28|1579.37
01:04:30|1579.65
01:04:31|1579.65
01:04:44|1579.65
01:04:44|1579.65
01:04:45|1579.65
01:04:46|1579.54
01:04:48|1579.54
01:04:49|1579.54
01:04:50|1579.54
01:04:52|1579.54
01:04:53|1579.54
01:04:53|1578.98
01:04:55|1578.99
01:04:55|1578.99
01:04:56|1578.99
01:04:58|1579.54
01:04:59|1579.54
01:05:00|1579.54
01:05:01|1579.54
01:05:02|1579.54
01:05:03|1580.37
01:05:05|1580.49
01:05:05|1580.49
01:05:06|1580.49
01:05:07|1580.49
01:05:08|1580.49
01:05:09|1580.55
01:05:10|1580.55
01:05:11|1580.55
01:05:13|1580.55
01:05:13|1580.55
01:05:14|1580.55
01:05:15|1580.55
01:05:16|1580.55
01:05:18|1580.55
01:05:18|1580.55
01:05:19|1580.55
01:05:21|1580.55
01:05:21|1580.55
01:05:23|1580.55
01:05:24|1580.55
01:05:25|1580.55
01:05:26|1580.55
01:05:27|1580.96
01:05:28|1580.96
01:05:29|1580.96
01:05:30|1580.96
01:05:31|1580.96
01:05:33|1580.96
01:05:34|1580.96
01:05:35|1580.96
01:05:36|1580.96
01:05:37|1580.96
01:05:39|1580.32
01:05:40|1580.32
01:05:40|1580.32
01:05:42|1580.32
01:05:42|1580.32
01:05:43|1580.32
01:05:44|1580.32
01:05:46|1580.32
01:05:47|1580.32
01:05:48|1580.32
01:05:49|1580.32
01:05:50|1580.32
01:05:51|1580.32
01:05:52|1580.36
01:05:53|1580.36
01:05:54|1580.36
01:05:55|1580.36
01:05:56|1580.36
01:05:57|1580.36
01:05:58|1580.36
01:05:59|1580.36
01:06:00|1580.36
01:06:01|1580.36
01:06:03|1580.16
01:06:04|1580.16
01:06:05|1580.16
01:06:06|1580.16
01:06:07|1580.16
01:06:08|1580.05
01:06:09|1580.05
01:06:10|1580.05
01:06:11|1580.05
01:06:12|1580.05
01:06:13|1580.05
01:06:14|1580.05
01:06:15|1580.05
01:06:16|1580.05
01:06:17|1580.05
01:06:18|1580.05
01:06:19|1580.05
01:06:20|1580.05
01:06:21|1580.05
01:06:22|1580.05
01:06:23|1580.05
01:06:25|1580.05
01:06:25|1580.05
01:06:26|1580.05
01:06:28|1580.05
01:06:29|1580.05
01:06:30|1580.05
01:06:31|1580.05
01:06:32|1580.05
01:06:33|1580.05
01:06:34|1580.01
01:06:35|1580.01
01:06:36|1580.01
01:06:37|1580.01
01:06:38|1580.01
01:06:39|1580.01
01:06:40|1580.01
01:06:41|1580.01
01:06:42|1580.01
01:06:43|1580.01
01:06:44|1579.34
01:06:45|1579.34
01:06:46|1579.34
01:06:47|1579.31
01:06:48|1579.31
01:06:49|1579.31
01:06:50|1579.31
01:06:51|1579.31
01:06:52|1579.31
01:06:53|1579.31
01:06:54|1579.59
01:06:55|1579.59
01:06:57|1581.87
01:06:57|1581.26
01:06:58|1581.26
01:06:59|1581.26
01:07:00|1581.26
01:07:01|1581.26
01:07:02|1581.26
01:07:03|1581.26
01:07:04|1581.26
01:07:05|1581.26
01:07:06|1581.25
01:07:08|1581.09
01:07:10|1581.01
01:07:10|1581.01
01:07:11|1581.01
01:07:12|1580.72
01:07:13|1580.72
01:07:15|1580.72
01:07:16|1580.94
01:07:17|1580.56
01:07:18|1580.56
01:07:20|1580.56
01:07:20|1580.56
01:07:21|1581.09
01:07:22|1581.09
01:07:23|1581.09
01:07:24|1581.68
01:07:25|1581.75
01:07:26|1582.13
01:07:28|1582.53
01:07:30|1582.53
01:07:30|1582.53
01:07:31|1582.53
01:07:33|1582.53
01:07:33|1582.53
01:07:34|1582.53
01:07:36|1582.54
01:07:38|1582.4
01:07:38|1582.4
01:07:39|1582.4
01:07:40|1582.4
01:07:41|1582.4
01:07:43|1582.4
01:07:44|1582.4
01:07:45|1582.4
01:07:46|1582.4
01:07:47|1582.4
01:07:48|1582.4
01:07:49|1582.4
01:07:50|1582.4
01:07:51|1582.57
01:07:52|1582.92
01:07:54|1582.92
01:07:54|1582.92
01:07:55|1582.92
01:07:56|1582.92
01:07:57|1582.92
01:07:58|1582.92
01:08:00|1582.92
01:08:00|1582.92
01:08:01|1582.92
01:08:03|1582.92
01:08:04|1582.92
01:08:05|1582.92
01:08:06|1582.92
01:08:07|1582.92
01:08:09|1582.77
01:08:09|1584.02
01:08:10|1584.1
01:08:11|1584.1
01:08:12|1584.1
01:08:14|1584.1
01:08:15|1584.1
01:08:17|1584.52
01:08:17|1584.52
01:08:18|1584.52
01:08:19|1584.52
01:08:20|1584.11
01:08:21|1584.42
01:08:22|1584.8
01:08:23|1584.8
01:08:24|1585.16
01:08:25|1585.36
01:08:26|1585.23
01:08:27|1585.23
01:08:29|1585.23
01:08:31|1585.13
01:08:31|1585.13
01:08:33|1584.9
01:08:33|1584.9
01:08:34|1584.87
01:08:35|1584.87
01:08:36|1584.04
01:08:37|1583.53
01:08:38|1584.16
01:08:39|1584.16
01:08:40|1584.16
01:08:41|1584.16
01:08:42|1584.16
01:08:43|1584.16
01:08:44|1584.16
01:08:45|1584.16
01:08:46|1584.16
01:08:47|1584.16
01:08:48|1584.16
01:08:57|1584.16
01:08:58|1583.74
01:08:58|1583.74
01:08:59|1583.74
01:09:01|1583.74
01:09:02|1583.74
01:09:02|1583.74
01:09:03|1583.74
01:09:04|1583.74
01:09:05|1583.74
01:09:06|1583.74
01:09:08|1583.74
01:09:08|1583.74
01:09:10|1583.74
01:09:11|1583.74
01:09:11|1583.5
01:09:13|1583.5
01:09:14|1583.5
01:09:14|1583.5
01:09:16|1583.5
01:09:17|1583.5
01:09:18|1583.5
01:09:18|1583.5
01:09:19|1583.5
01:09:21|1583.5
01:09:22|1583.5
01:09:22|1583.5
01:09:24|1583.5
01:09:25|1583.5
01:09:26|1583.5
01:09:26|1583.5
01:09:27|1583.5
01:09:28|1583.5
01:09:30|1583.5
01:09:31|1583.5
01:09:32|1583.5
01:09:33|1583.5
01:09:34|1583.5
01:09:35|1583.5
01:09:37|1583.5
01:09:37|1583.5
01:09:39|1583.62
01:09:40|1583.53
01:09:41|1583.56
01:09:43|1583.56
01:09:43|1583.56
01:09:45|1583.56
01:09:45|1583.56
01:09:47|1583.56
01:09:47|1583.56
01:09:48|1583.56
01:09:50|1583.56
01:09:51|1583.56
01:09:52|1583.56
01:09:53|1583.56
01:09:54|1583.56
01:09:55|1583.56
01:09:56|1583.56
01:09:57|1583.56
01:09:58|1583.56
01:09:59|1583.56
01:10:00|1583.56
01:10:01|1583.56
01:10:02|1583.56
01:10:03|1583.56
01:10:04|1583.5
01:10:05|1583.5
01:10:07|1583.5
01:10:08|1583.5
01:10:09|1583.5
01:10:10|1583.5
01:10:11|1583.49
01:10:12|1583.49
01:10:14|1583.49
01:10:14|1583.49
01:10:15|1583.49
01:10:16|1583.49
01:10:17|1583.49
01:10:18|1583.49
01:10:19|1583.49
01:10:20|1583.49
01:10:21|1583.49
01:10:23|1583.49
01:10:24|1583.49
01:10:25|1583.49
01:10:26|1583.37
01:10:27|1583.37
01:10:28|1583.37
01:10:30|1583.37
01:10:30|1583.37
01:10:31|1583.37
01:10:32|1583.37
01:10:34|1583.37
01:10:35|1583.37
01:10:36|1583.37
01:10:37|1583.37
01:10:38|1583.37
01:10:40|1584.47
01:10:41|1584.47
01:10:42|1584.47
01:10:43|1584.47
01:10:44|1584.47
01:10:45|1584.47
01:10:46|1584.47
01:10:47|1584.47
01:10:49|1584.47
01:10:49|1584.63
01:10:50|1584.87
01:10:51|1584.96
01:10:52|1584.96
01:10:53|1585.12
01:10:54|1585.12
01:10:55|1585.12
01:10:56|1585.12
01:10:57|1584.57
01:10:58|1584.33
01:10:59|1584.33
01:11:00|1584.33
01:11:01|1584.78
01:11:04|1584.78
01:11:04|1584.78
01:11:05|1584.78
01:11:06|1584.78
01:11:07|1584.65
01:11:08|1584.65
01:11:09|1584.66
01:11:10|1584.66
01:11:11|1584.66
01:11:12|1584.66
01:11:14|1584.66
01:11:14|1584.73
01:11:15|1584.73
01:11:17|1584.81
01:11:18|1584.81
01:11:19|1584.74
01:11:20|1584.76
01:11:21|1584.76
01:11:22|1584.76
01:11:23|1584.76
01:11:24|1584.76
01:11:25|1584.76
01:11:26|1584.76
01:11:27|1584.76
01:11:29|1584.83
01:11:29|1584.83
01:11:30|1584.83
01:11:31|1584.83
01:11:32|1584.83
01:11:34|1584.83
01:11:35|1584.83
01:11:36|1584.82
01:11:37|1584.82
01:11:38|1584.82
01:11:40|1584.82
01:11:40|1584.82
01:11:41|1584.82
01:11:43|1584.82
01:11:44|1584.82
01:11:45|1584.82
01:11:46|1584.82
01:11:47|1584.82
01:11:48|1584.82
01:11:49|1584.76
01:11:50|1584.91
01:11:51|1584.91
01:11:52|1585.01
01:11:53|1585.01
01:11:54|1585.01
01:11:55|1585.01
01:11:56|1585.01
01:11:57|1585.01
01:11:58|1585.01
01:11:59|1585.01
01:12:00|1585.01
01:12:01|1585.01
01:12:02|1585.01
01:12:03|1585.01
01:12:04|1585.01
01:12:05|1585.01
01:12:06|1585.01
01:12:07|1585.01
01:12:08|1585.01
01:12:09|1585.01
01:12:10|1584.36
01:12:11|1584.36
01:12:12|1584.36
01:12:14|1583.38
01:12:14|1583.38
01:12:16|1583.38
01:12:17|1583.38
01:12:18|1583.38
01:12:19|1583.37
01:12:20|1583.29
01:12:21|1583.12
01:12:22|1583.12
01:12:23|1583.12
01:12:24|1582.97
01:12:25|1582.97
01:12:26|1582.96
01:12:28|1583.18
01:12:29|1583.18
01:12:29|1583.18
01:12:30|1583.18
01:12:31|1583.18
01:12:32|1583.18
01:12:34|1583.18
01:12:34|1583.18
01:12:36|1583.18
01:12:36|1583.18
01:12:38|1583.18
01:12:38|1583.18
01:12:41|1583.18
01:12:42|1583.18
01:12:42|1583.18
01:12:43|1583.18
01:12:44|1583.18
01:12:45|1583.18
01:12:46|1582.65
01:12:47|1582.65
01:12:49|1582.65
01:12:50|1582.65
01:12:51|1582.65
01:12:51|1582.65
01:12:52|1582.48
01:12:54|1583.19
01:12:54|1583.19
01:12:55|1583.19
01:12:57|1583.19
01:12:57|1583.19
01:12:58|1583.19
01:12:59|1583.19
01:13:01|1583.19
01:13:02|1583.19
01:13:03|1583.19
01:13:04|1583.19
01:13:05|1583.19
01:13:06|1583.19
01:13:07|1583.19
01:13:08|1582.8
01:13:09|1582.8
01:13:10|1582.8
01:13:11|1582.8
01:13:12|1582.8
01:13:13|1582.8
01:13:14|1582.8
01:13:15|1582.8
01:13:16|1582.8
01:13:17|1581.68
01:13:19|1581.68
01:13:20|1581.16
01:13:20|1581.16
01:13:22|1581.16
01:13:22|1581.3
01:13:23|1581.3
01:13:25|1581.3
01:13:25|1581.3
01:13:26|1581.3
01:13:28|1581.3
01:13:30|1581.3
01:13:32|1581.3
01:13:33|1581.3
01:13:34|1581.26
01:13:35|1581.26
01:13:36|1581.51
01:13:37|1581.51
01:13:38|1581.51
01:13:39|1581.52
01:13:40|1581.52
01:13:41|1581.52
01:13:42|1581.52
01:13:43|1581.52
01:13:44|1581.52
01:13:46|1581.52
01:13:46|1581.52
01:13:47|1581.52
01:13:48|1581.52
01:13:49|1581.52
01:13:50|1581.52
01:13:51|1581.52
01:13:53|1581.52
01:13:53|1581.52
01:13:56|1581.52
01:13:56|1581.52
01:13:57|1581.52
01:13:58|1581.52
01:13:59|1581.52
01:14:00|1581.52
01:14:01|1581.52
01:14:02|1581.52
01:14:03|1581.52
01:14:04|1581.52
01:14:05|1581.52
01:14:06|1581.52
01:14:07|1581.52
01:14:08|1581.52
01:14:09|1581.52
01:14:10|1580.95
01:14:12|1580.95
01:14:13|1580.95
01:14:15|1580.95
01:14:15|1580.95
01:14:16|1580.95
01:14:17|1580.95
01:14:18|1580.95
01:14:19|1580.95
01:14:20|1580.95
01:14:21|1580.95
01:14:22|1580.95
01:14:24|1580.95
01:14:25|1580.95
01:14:27|1580.95
01:14:28|1581.13
01:14:29|1582.04
01:14:31|1581.64
01:14:32|1581.64
01:14:33|1581.64
01:14:34|1581.64
01:14:35|1581.64
01:14:36|1581.64
01:14:37|1581.64
01:14:38|1581.64
01:14:40|1581.64
01:14:40|1581.64
01:14:42|1581.64
01:14:43|1581.64
01:14:43|1581.64
01:14:44|1581.64
01:14:45|1581.64
01:14:46|1581.64
01:14:47|1581.64
01:14:48|1581.64
01:14:49|1581.64
01:14:50|1581.61
01:14:52|1581.5
01:14:52|1581.5
01:14:53|1581.5
01:14:54|1581.5
01:14:56|1581.5
01:14:57|1581.5
01:14:58|1581.5
01:14:59|1581.5
01:15:00|1581.5
01:15:01|1581.5
01:15:02|1581.5
01:15:03|1581.5
01:15:04|1581.5
01:15:06|1581.5
01:15:07|1581.5
01:15:08|1581.5
01:15:08|1581.5
01:15:10|1581.5
01:15:11|1580.87
01:15:12|1580.87
01:15:12|1580.87
01:15:14|1580.96
01:15:15|1580.96
01:15:16|1580.95
01:15:17|1580.95
01:15:18|1580.94
01:15:19|1581.16
01:15:21|1581.16
01:15:21|1581.16
01:15:22|1581.06
01:15:23|1580.96
01:15:24|1580.96
01:15:25|1580.96
01:15:26|1580.96
01:15:28|1580.96
01:15:29|1580.96
01:15:30|1580.96
01:15:32|1580.96
01:15:32|1580.96
01:15:33|1580.96
01:15:34|1580.96
01:15:35|1580.96
01:15:36|1580.92
01:15:37|1580.92
01:15:39|1580.92
01:15:40|1580.92
01:15:41|1580.92
01:15:42|1580.92
01:15:43|1580.92
01:15:44|1580.92
01:15:45|1581.76
01:15:45|1581.74
01:15:47|1582.1
01:15:49|1582.1
01:15:49|1582.1
01:15:50|1581.83
01:15:51|1581.83
01:15:53|1582.35
01:15:53|1582.2
01:15:54|1582.2
01:15:55|1582.2
01:15:57|1581.93
01:15:58|1581.53
01:15:58|1581.75
01:16:00|1581.73
01:16:01|1581.73
01:16:01|1581.73
01:16:04|1581.73
01:16:04|1581.73
01:16:05|1581.73
01:16:06|1581.73
01:16:07|1581.81
01:16:08|1581.81
01:16:09|1581.81
01:16:10|1581.81
01:16:11|1581.75
01:16:12|1581.75
01:16:13|1581.75
01:16:15|1581.75
01:16:15|1581.75
01:16:16|1581.75
01:16:17|1581.75
01:16:19|1581.75
01:16:20|1581.75
01:16:21|1581.65
01:16:22|1581.65
01:16:22|1581.65
01:16:23|1581.65
01:16:24|1581.65
01:16:26|1581.65
01:16:26|1581.65
01:16:28|1581.65
01:16:30|1581.14
01:16:30|1581.14
01:16:31|1581.14
01:16:32|1581.14
01:16:34|1581.14
01:16:35|1581.14
01:16:36|1581.14
01:16:38|1581.14
01:16:38|1581.14
01:16:39|1580.77
01:16:40|1580.77
01:16:41|1580.77
01:16:42|1580.77
01:16:43|1580.77
01:16:44|1580.77
01:16:45|1580.77
01:16:47|1580.77
01:16:47|1580.77
01:16:48|1580.77
01:16:49|1580.77
01:16:50|1580.77
01:16:51|1580.77
01:16:53|1580.77
01:16:53|1580.77
01:16:54|1580.77
01:16:55|1580.75
01:16:56|1580.75
01:16:57|1580.75
01:16:58|1580.75
01:16:59|1580.75
01:17:00|1580.75
01:17:01|1580.75
01:17:02|1580.75
01:17:03|1580.75
01:17:04|1580.75
01:17:05|1580.75
01:17:06|1580.75
01:17:07|1580.75
01:17:08|1580.75
01:17:09|1580.8
01:17:10|1580.78
01:17:11|1580.85
01:17:12|1580.85
01:17:13|1580.85
01:17:14|1580.85
01:17:15|1580.85
01:17:16|1580.85
01:17:17|1580.85
01:17:18|1580.85
01:17:20|1580.85
01:17:21|1580.85
01:17:21|1580.85
01:17:23|1580.85
01:17:23|1581.58
01:17:24|1581.58
01:17:25|1581.58
01:17:27|1581.58
01:17:28|1581.58
01:17:28|1581.58
01:17:30|1581.58
01:17:31|1581.58
01:17:32|1581.58
01:17:33|1581.58
01:17:35|1581.58
01:17:36|1581.58
01:17:37|1581.58
01:17:38|1581.41
01:17:39|1582.02
01:17:39|1582.02
01:17:41|1582.02
01:17:42|1582.02
01:17:42|1582.01
01:17:44|1582.01
01:17:45|1582.01
01:17:46|1582.01
01:17:47|1582.01
01:17:47|1582.01
01:17:49|1582.01
01:17:49|1582.01
01:17:51|1582.01
01:17:51|1582.01
01:17:53|1582.01
01:17:53|1582.01
01:17:55|1582.01
01:17:55|1582.01
01:17:58|1582.01
01:17:58|1582.01
01:17:59|1582.01
01:18:01|1581.86
01:18:02|1581.93
01:18:03|1581.93
01:18:04|1581.93
01:18:04|1581.93
01:18:06|1581.93
01:18:07|1581.93
01:18:07|1581.93
01:18:08|1581.93
01:18:09|1581.93
01:18:11|1581.93
01:18:12|1581.93
01:18:12|1581.93
01:18:14|1581.93
01:18:15|1581.93
01:18:16|1581.93
01:18:17|1581.93
01:18:18|1581.93
01:18:19|1581.93
01:18:20|1581.93
01:18:21|1581.93
01:18:22|1581.93
01:18:23|1581.93
01:18:24|1581.93
01:18:26|1581.93
01:18:26|1581.93
01:18:28|1581.66
01:18:30|1581.66
01:18:31|1581.66
01:18:33|1581.66
01:18:33|1581.66
01:18:34|1581.66
01:18:35|1581.66
01:18:36|1581.66
01:18:38|1581.66
01:18:39|1581.66
01:18:40|1581.66
01:18:41|1581.66
01:18:42|1581.66
01:18:43|1581.66
01:18:44|1581.66
01:18:44|1581.66
01:18:46|1581.66
01:18:47|1581.66
01:18:48|1581.66
01:18:49|1581.82
01:18:49|1581.82
01:18:50|1581.94
01:18:52|1581.94
01:18:52|1581.94
01:18:54|1581.94
01:18:55|1581.94
01:18:56|1581.94
01:18:58|1581.94
01:18:58|1581.94
01:19:00|1582.47
01:19:00|1582.7
01:19:02|1582.7
01:19:03|1582.7
01:19:05|1582.19
01:19:05|1582.19
01:19:07|1582.19
01:19:08|1582.19
01:19:09|1582.19
01:19:10|1582.19
01:19:11|1582.19
01:19:12|1582.19
01:19:13|1582.19
01:19:14|1582.19
01:19:15|1582.19
01:19:16|1582.19
01:19:17|1582.19
01:19:18|1582.43
01:19:19|1582.43
01:19:20|1582.43
01:19:22|1582.43
01:19:22|1582.43
01:19:23|1582.43
01:19:24|1582.43
01:19:25|1582.43
01:19:26|1582.43
01:19:28|1582.43
01:19:30|1582.82
01:19:30|1582.82
01:19:31|1582.96
01:19:32|1583.16
01:19:34|1583.15
01:19:34|1583.15
01:19:35|1583.36
01:19:36|1583.36
01:19:37|1583.36
01:19:38|1583.36
01:19:39|1583.36
01:19:40|1583.31
01:19:41|1583.31
01:19:42|1583.31
01:19:43|1583.31
01:19:46|1583.31
01:19:46|1583.31
01:19:47|1583.31
01:19:49|1583.36
01:19:50|1583.36
01:19:51|1583.36
01:19:51|1583.36
01:19:53|1583.36
01:19:54|1583.53
01:19:54|1583.53
01:19:56|1583.53
01:19:57|1583.53
01:19:57|1583.53
01:19:58|1583.52
01:19:59|1583.52
01:20:01|1583.52
01:20:03|1583.52
01:20:03|1583.52
01:20:04|1583.52
01:20:05|1583.52
01:20:06|1583.52
01:20:07|1583.52
01:20:08|1583.52
01:20:09|1583.52
01:20:11|1583.52
01:20:12|1583.52
01:20:14|1583.52
01:20:14|1583.52
01:20:15|1583.52
01:20:16|1582.89
01:20:17|1582.69
01:20:18|1582.69
01:20:19|1582.32
01:20:20|1582.32
01:20:21|1582.32
01:20:22|1582.32
01:20:23|1582.32
01:20:24|1582.06
01:20:26|1581.89
01:20:26|1581.89
01:20:28|1581.89
01:20:28|1581.89
01:20:29|1582.13
01:20:31|1582.13
01:20:32|1582.13
01:20:32|1582.13
01:20:34|1582.13
01:20:35|1582.
01:20:36|1581.66
01:20:37|1581.66
01:20:37|1581.66
01:20:38|1581.65
01:20:40|1581.65
01:20:41|1581.65
01:20:42|1581.65
01:20:43|1581.65
01:20:44|1581.65
01:20:45|1581.65
01:20:46|1581.66
01:20:47|1581.66
01:20:48|1581.66
01:20:49|1581.66
01:20:50|1581.66
01:20:51|1581.66
01:20:52|1581.66
01:20:53|1581.66
01:20:54|1581.66
01:20:56|1581.66
01:20:56|1581.52
01:20:57|1581.54
01:20:58|1581.54
01:20:59|1581.54
01:21:00|1581.54
01:21:01|1581.54
01:21:02|1581.54
01:21:03|1581.54
01:21:04|1581.54
01:21:05|1581.54
01:21:06|1581.53
01:21:07|1581.53
01:21:09|1581.53
01:21:10|1581.53
01:21:11|1581.53
01:21:12|1581.53
01:21:14|1581.53
01:21:14|1581.53
01:21:16|1581.53
01:21:16|1581.53
01:21:17|1581.53
01:21:18|1581.53
01:21:19|1581.53
01:21:20|1581.53
01:21:22|1581.53
01:21:22|1581.53
01:21:23|1581.53
01:21:24|1581.53
01:21:26|1581.35
01:21:27|1581.35
01:21:28|1581.35
01:21:29|1581.35
01:21:31|1581.35
01:21:31|1581.35
01:21:32|1581.43
01:21:33|1581.43
01:21:34|1581.43
01:21:35|1581.43
01:21:36|1581.43
01:21:37|1581.43
01:21:38|1581.43
01:21:39|1581.43
01:21:40|1581.43
01:21:42|1581.43
01:21:43|1580.83
01:21:43|1580.83
01:21:45|1580.83
01:21:47|1580.67
01:21:47|1580.67
01:21:48|1580.67
01:21:50|1580.67
01:21:50|1580.75
01:21:51|1580.75
01:21:52|1580.75
01:21:53|1580.75
01:21:55|1580.75
01:21:55|1580.75
01:21:57|1580.75
01:21:57|1580.75
01:21:59|1580.75
01:22:00|1580.75
01:22:01|1580.75
01:22:02|1580.75
01:22:03|1580.75
01:22:04|1580.59
01:22:05|1580.
01:22:07|1579.83
01:22:07|1579.83
01:22:08|1579.83
01:22:09|1579.83
01:22:11|1579.97
01:22:13|1579.97
01:22:13|1579.97
01:22:14|1579.97
01:22:15|1579.97
01:22:16|1579.97
01:22:17|1579.97
01:22:18|1579.97
01:22:19|1579.97
01:22:20|1579.47
01:22:21|1579.47
01:22:22|1579.47
01:22:23|1579.47
01:22:25|1579.47
01:22:26|1579.47
01:22:27|1579.47
01:22:29|1579.56
01:22:29|1579.56
01:22:30|1579.56
01:22:31|1579.56
01:22:32|1579.96
01:22:33|1580.89
01:22:35|1580.89
01:22:36|1580.89
01:22:38|1580.89
01:22:39|1580.89
01:22:39|1580.89
01:22:41|1580.89
01:22:41|1580.89
01:22:43|1580.89
01:22:43|1580.79
01:22:44|1580.79
01:22:45|1580.79
01:22:47|1580.79
01:22:48|1580.79
01:22:50|1580.79
01:22:50|1580.79
01:22:51|1580.79
01:22:53|1580.79
01:22:53|1580.79
01:22:55|1580.79
01:22:55|1580.79
01:22:57|1580.79
01:22:57|1580.79
01:22:59|1580.79
01:23:00|1580.79
01:23:01|1580.79
01:23:02|1580.79
01:23:03|1580.79
01:23:04|1580.79
01:23:05|1580.79
01:23:06|1580.79
01:23:07|1580.79
01:23:08|1580.79
01:23:09|1580.79
01:23:10|1580.79
01:23:11|1580.79
01:23:12|1580.79
01:23:14|1580.79
01:23:15|1580.79
01:23:15|1580.79
01:23:16|1580.79
01:23:17|1580.79
01:23:18|1580.79
01:23:20|1580.79
01:23:21|1580.79
01:23:22|1580.79
01:23:24|1580.79
01:23:25|1580.79
01:23:26|1580.79
01:23:27|1580.79
01:23:28|1580.79
01:23:29|1580.79
01:23:29|1580.79
01:23:32|1580.98
01:23:33|1580.98
01:23:33|1580.98
01:23:36|1580.98
01:23:36|1580.98
01:23:37|1580.98
01:23:38|1580.98
01:23:39|1580.98
01:23:40|1580.98
01:23:41|1580.98
01:23:43|1580.98
01:23:43|1580.98
01:23:45|1580.98
01:23:46|1580.98
01:23:47|1580.98
01:23:49|1580.98
01:23:49|1580.98
01:23:51|1580.98
01:23:52|1580.98
01:23:53|1580.98
01:23:54|1580.98
01:23:55|1580.98
01:23:56|1580.98
01:23:57|1580.98
01:23:59|1580.98
01:23:59|1580.98
01:24:00|1580.98
01:24:01|1580.98
01:24:02|1581.01
01:24:03|1580.22
01:24:05|1580.22
01:24:06|1580.22
01:24:06|1580.94
01:24:08|1580.94
01:24:08|1580.94
01:24:10|1580.94
01:24:10|1580.94
01:24:12|1580.94
01:24:14|1580.94
01:24:14|1580.58
01:24:15|1580.2
01:24:17|1579.85
01:24:18|1579.85
01:24:20|1579.85
01:24:21|1579.85
01:24:21|1579.85
01:24:22|1579.85
01:24:23|1579.85
01:24:24|1579.85
01:24:26|1579.54
01:24:27|1579.54
01:24:27|1579.54
01:24:29|1579.54
01:24:30|1579.93
01:24:31|1579.93
01:24:31|1579.93
01:24:33|1579.93
01:24:35|1579.93
01:24:37|1579.93
01:24:38|1579.93
01:24:40|1579.93
01:24:40|1579.93
01:24:42|1579.93
01:24:42|1579.93
01:24:43|1579.93
01:24:44|1579.93
01:24:45|1579.65
01:24:47|1579.65
01:24:47|1579.65
01:24:48|1579.65
01:24:49|1579.65
01:24:50|1579.65
01:24:51|1579.65
01:24:52|1579.65
01:24:53|1579.65
01:24:54|1579.65
01:24:55|1579.65
01:24:56|1579.65
01:24:57|1579.65
01:24:58|1579.65
01:24:59|1579.65
01:25:00|1579.65
01:25:01|1579.65
01:25:02|1579.65
01:25:03|1579.65
01:25:05|1579.65
01:25:06|1579.65
01:25:07|1579.65
01:25:08|1579.65
01:25:09|1579.65
01:25:10|1579.65
01:25:11|1579.65
01:25:11|1579.65
01:25:13|1579.65
01:25:13|1579.65
01:25:15|1579.65
01:25:16|1579.65
01:25:16|1579.65
01:25:18|1579.65
01:25:18|1579.65
01:25:20|1579.65
01:25:20|1579.65
01:25:22|1579.65
01:25:23|1579.65
01:25:25|1579.65
01:25:26|1579.62
01:25:27|1579.62
01:25:28|1579.62
01:25:29|1579.62
01:25:30|1579.62
01:25:31|1579.62
01:25:32|1579.62
01:25:33|1579.62
01:25:35|1579.62
01:25:36|1579.62
01:25:36|1579.62
01:25:37|1579.62
01:25:38|1579.62
01:25:40|1579.62
01:25:40|1580.22
01:25:41|1580.22
01:25:42|1580.22
01:25:44|1580.22
01:25:45|1580.22
01:25:46|1580.22
01:25:48|1580.22
01:25:49|1580.32
01:25:50|1580.32
01:25:50|1580.32
01:25:51|1580.32
01:25:53|1580.32
01:25:53|1580.32
01:25:54|1580.32
01:25:56|1580.32
01:25:57|1580.32
01:25:58|1580.29
01:25:59|1580.29
01:26:00|1580.29
01:26:01|1580.32
01:26:02|1580.32
01:26:03|1580.32
01:26:04|1580.32
01:26:05|1580.32
01:26:06|1580.32
01:26:07|1580.32
01:26:08|1580.32
01:26:09|1580.32
01:26:10|1580.32
01:26:11|1580.32
01:26:12|1580.32
01:26:14|1580.32
01:26:15|1580.32
01:26:16|1580.32
01:26:17|1580.32
01:26:18|1580.32
01:26:19|1579.47
01:26:21|1579.47
01:26:22|1579.47
01:26:22|1579.47
01:26:24|1579.47
01:26:25|1579.47
01:26:26|1579.62
01:26:26|1579.62
01:26:27|1579.62
01:26:29|1579.62
01:26:30|1579.62
01:26:32|1579.62
01:26:33|1579.62
01:26:33|1579.62
01:26:35|1579.62
01:26:35|1579.62
01:26:37|1579.62
01:26:39|1579.62
01:26:39|1579.35
01:26:40|1579.35
01:26:41|1579.35
01:26:42|1579.35
01:26:44|1579.35
01:26:44|1579.35
01:26:46|1579.32
01:26:46|1579.23
01:26:48|1579.27
01:26:48|1579.27
01:26:50|1579.27
01:26:50|1579.21
01:26:51|1579.47
01:26:52|1579.99
01:26:54|1580.31
01:26:55|1580.31
01:26:56|1580.31
01:26:57|1580.31
01:26:58|1580.31
01:26:59|1580.31
01:27:00|1580.31
01:27:01|1580.31
01:27:02|1580.36
01:27:03|1579.98
01:27:05|1579.36
01:27:05|1579.36
01:27:07|1579.36
01:27:07|1579.36
01:27:09|1579.36
01:27:09|1579.36
01:27:11|1579.36
01:27:12|1579.36
01:27:13|1579.36
01:27:14|1579.36
01:27:15|1579.36
01:27:16|1579.36
01:27:17|1579.36
01:27:17|1579.36
01:27:19|1579.36
01:27:20|1579.36
01:27:21|1579.36
01:27:22|1579.36
01:27:23|1579.36
01:27:24|1579.36
01:27:25|1579.36
01:27:26|1579.36
01:27:27|1579.36
01:27:28|1579.36
01:27:29|1579.36
01:27:31|1579.36
01:27:32|1579.36
01:27:33|1579.36
01:27:35|1579.36
01:27:36|1579.36
01:27:37|1579.36
01:27:38|1579.36
01:27:39|1579.36
01:27:40|1579.36
01:27:42|1579.36
01:27:43|1579.36
01:27:44|1579.36
01:27:46|1579.36
01:27:48|1579.36
01:27:48|1579.36
01:27:49|1579.36
01:27:50|1579.36
01:27:52|1579.36
01:27:53|1579.36
01:27:53|1579.36
01:27:54|1579.36
01:27:57|1579.36
01:27:57|1579.36
01:27:58|1579.36
01:27:59|1579.36
01:28:00|1579.36
01:28:02|1579.36
01:28:03|1579.36
01:28:04|1579.36
01:28:05|1579.36
01:28:06|1579.36
01:28:07|1579.36
01:28:08|1579.36
01:28:09|1579.36
01:28:10|1579.36
01:28:10|1579.36
01:28:11|1579.36
01:28:13|1579.36
01:28:13|1579.3
01:28:15|1579.3
01:28:15|1579.3
01:28:16|1579.3
01:28:18|1579.3
01:28:18|1579.3
01:28:19|1579.3
01:28:21|1579.52
01:28:21|1579.52
01:28:23|1579.52
01:28:24|1579.52
01:28:25|1579.52
01:28:25|1579.52
01:28:27|1579.62
01:28:28|1579.62
01:28:29|1579.77
01:28:30|1579.73
01:28:32|1579.73
01:28:33|1579.73
01:28:35|1579.73
01:28:35|1579.73
01:28:37|1579.73
01:28:39|1579.57
01:28:39|1579.57
01:28:40|1579.57
01:28:41|1579.57
01:28:43|1579.57
01:28:43|1579.57
01:28:44|1579.57
01:28:46|1579.57
01:28:47|1579.57
01:28:49|1579.57
01:28:49|1579.57
01:28:50|1579.57
01:28:51|1579.57
01:28:53|1579.57
01:28:55|1579.57
01:28:55|1579.57
01:28:56|1579.57
01:28:57|1579.57
01:28:58|1579.68
01:28:59|1579.68
01:29:00|1579.68
01:29:02|1579.68
01:29:03|1579.68
01:29:03|1579.68
01:29:05|1579.68
01:29:06|1579.68
01:29:07|1579.68
01:29:08|1579.68
01:29:08|1579.68
01:29:10|1579.68
01:29:11|1579.79
01:29:12|1579.78
01:29:13|1579.78
01:29:14|1579.78
01:29:14|1579.77
01:29:16|1579.72
01:29:16|1579.72
01:29:18|1579.72
01:29:20|1579.72
01:29:20|1579.72
01:29:22|1579.72
01:29:22|1579.72
01:29:23|1579.72
01:29:24|1579.72
01:29:25|1579.72
01:29:26|1579.72
01:29:27|1579.72
01:29:28|1579.72
01:29:29|1579.72
01:29:30|1579.72
01:29:33|1579.72
01:29:33|1579.72
01:29:35|1579.72
01:29:36|1579.72
01:29:36|1579.72
01:29:39|1579.72
01:29:39|1579.72
01:29:41|1579.72
01:29:42|1579.72
01:29:42|1579.72
01:29:44|1579.72
01:29:45|1579.72
01:29:45|1579.72
01:29:47|1579.72
01:29:48|1579.72
01:29:49|1579.67
01:29:50|1579.67
01:29:52|1579.67
01:29:53|1579.67
01:29:54|1579.67
01:29:56|1579.67
01:29:57|1579.69
01:29:57|1579.69
01:29:59|1579.69
01:29:59|1579.69
01:30:00|1579.69
01:30:02|1579.69
01:30:03|1579.69
01:30:04|1579.69
01:30:05|1578.63
01:30:06|1578.4
01:30:07|1578.11
01:30:08|1578.11
01:30:10|1578.11
01:30:11|1578.11
01:30:12|1578.11
01:30:12|1578.11
01:30:14|1578.11
01:30:14|1578.11
01:30:15|1578.11
01:30:17|1578.11
01:30:17|1578.39
01:30:19|1578.39
01:30:20|1578.39
01:30:21|1578.18
01:30:23|1578.08
01:30:23|1578.08
01:30:25|1578.08
01:30:26|1578.08
01:30:26|1578.08
01:30:28|1578.08
01:30:29|1578.08
01:30:30|1578.08
01:30:31|1578.08
01:30:32|1578.08
01:30:34|1578.08
01:30:35|1578.15
01:30:36|1578.59
01:30:37|1578.59
01:30:38|1578.59
01:30:39|1578.59
01:30:40|1578.59
01:30:40|1578.59
01:30:41|1578.59
01:30:43|1578.59
01:30:44|1578.59
01:30:45|1578.59
01:30:46|1578.59
01:30:47|1578.59
01:30:48|1578.59
01:30:48|1578.59
01:30:50|1578.59
01:30:51|1578.59
01:30:51|1578.69
01:30:52|1578.69
01:30:54|1578.69
01:30:55|1578.69
01:30:57|1578.69
01:30:57|1578.69
01:30:58|1578.69
01:30:59|1578.69
01:31:00|1578.69
01:31:01|1578.69
01:31:03|1578.69
01:31:04|1578.5
01:31:06|1578.5
01:31:06|1578.5
01:31:08|1578.5
01:31:08|1578.5
01:31:09|1578.5
01:31:10|1578.5
01:31:11|1578.5
01:31:12|1578.5
01:31:13|1578.5
01:31:14|1578.5
01:31:15|1577.85
01:31:16|1577.85
01:31:17|1577.85
01:31:18|1577.85
01:31:20|1577.85
01:31:21|1579.39
01:31:22|1579.72
01:31:22|1579.72
01:31:23|1579.72
01:31:25|1579.72
01:31:26|1580.21
01:31:27|1580.21
01:31:28|1580.21
01:31:29|1580.03
01:31:29|1580.53
01:31:32|1580.53
01:31:32|1580.53
01:31:33|1580.53
01:31:35|1580.53
01:31:35|1580.61
01:31:36|1580.61
01:31:37|1580.42
01:31:39|1580.28
01:31:40|1580.27
01:31:41|1580.27
01:31:41|1580.38
01:31:43|1580.38
01:31:44|1580.38
01:31:45|1580.38
01:31:46|1580.44
01:31:47|1580.43
01:31:47|1580.43
01:31:49|1580.43
01:31:49|1580.43
01:31:51|1580.43
01:31:52|1580.43
01:31:52|1580.43
01:31:54|1580.43
01:31:55|1580.43
01:31:56|1580.43
01:31:56|1580.43
01:31:58|1580.43
01:31:59|1580.43
01:31:59|1580.43
01:32:00|1580.43
01:32:01|1580.43
01:32:02|1580.43
01:32:03|1580.43
01:32:05|1580.43
01:32:06|1580.43
01:32:07|1580.43
01:32:08|1580.43
01:32:08|1580.43
01:32:10|1580.43
01:32:11|1580.43
01:32:12|1580.43
01:32:14|1580.43
01:32:14|1580.39
01:32:15|1580.39
01:32:17|1580.39
01:32:18|1580.39
01:32:20|1580.39
01:32:21|1580.39
01:32:23|1581.28
01:32:24|1581.64
01:32:25|1581.64
01:32:25|1581.64
01:32:26|1581.62
01:32:27|1581.65
01:32:28|1581.92
01:32:29|1581.92
01:32:31|1581.92
01:32:32|1581.92
01:32:33|1581.92
01:32:34|1581.92
01:32:36|1581.92
01:32:36|1581.92
01:32:38|1581.92
01:32:38|1581.92
01:32:39|1581.92
01:32:40|1581.92
01:32:41|1581.92
01:32:44|1582.16
01:32:44|1582.18
01:32:45|1582.18
01:32:47|1582.18
01:32:48|1582.18
01:32:49|1582.18
01:32:49|1582.18
01:32:51|1582.18
01:32:51|1582.03
01:32:53|1582.03
01:32:54|1582.03
01:32:54|1582.03
01:32:56|1582.03
01:32:57|1582.03
01:32:58|1582.03
01:32:58|1582.03
01:33:00|1582.03
01:33:01|1582.03
01:33:02|1582.03
01:33:03|1582.03
01:33:03|1582.03
01:33:05|1582.03
01:33:06|1581.93
01:33:07|1581.93
01:33:08|1581.93
01:33:09|1581.93
01:33:10|1581.93
01:33:11|1581.93
01:33:12|1581.93
01:33:13|1581.93
01:33:14|1581.93
01:33:15|1581.93
01:33:16|1581.93
01:33:18|1581.93
01:33:18|1582.79
01:33:19|1583.19
01:33:20|1583.41
01:33:22|1583.41
01:33:23|1583.41
01:33:24|1583.41
01:33:25|1583.41
01:33:26|1583.41
01:33:27|1583.31
01:33:28|1583.3
01:33:29|1583.3
01:33:30|1583.3
01:33:31|1583.3
01:33:32|1583.29
01:33:33|1583.29
01:33:34|1583.29
01:33:36|1583.2
01:33:36|1583.2
01:33:38|1583.2
01:33:39|1583.2
01:33:39|1583.2
01:33:40|1583.2
01:33:41|1583.2
01:33:42|1583.2
01:33:43|1583.2
01:33:45|1583.2
01:33:45|1583.2
01:33:47|1583.2
01:33:48|1582.94
01:33:49|1582.94
01:33:50|1582.94
01:33:51|1582.94
01:33:52|1582.94
01:33:53|1582.94
01:33:54|1582.94
01:33:55|1582.98
01:33:56|1582.98
01:33:57|1582.98
01:33:58|1582.98
01:33:59|1582.98
01:34:00|1582.98
01:34:01|1582.98
01:34:02|1582.98
01:34:04|1582.98
01:34:05|1582.59
01:34:05|1582.59
01:34:07|1582.59
01:34:07|1582.59
01:34:09|1582.55
01:34:10|1582.55
01:34:11|1582.55
01:34:13|1582.67
01:34:13|1582.67
01:34:15|1582.71
01:34:16|1582.71
01:34:17|1582.71
01:34:18|1582.75
01:34:19|1582.75
01:34:20|1582.75
01:34:21|1582.75
01:34:22|1582.75
01:34:23|1582.75
01:34:24|1582.75
01:34:25|1582.75
01:34:27|1582.75
01:34:27|1582.75
01:34:28|1582.75
01:34:29|1582.75
01:34:30|1582.75
01:34:31|1582.75
01:34:33|1582.75
01:34:33|1582.75
01:34:36|1582.8
01:34:36|1582.8
01:34:37|1582.8
01:34:38|1582.64
01:34:39|1582.64
01:34:40|1582.64
01:34:42|1582.68
01:34:43|1582.68
01:34:44|1582.68
01:34:45|1582.68
01:34:46|1582.68
01:34:48|1582.68
01:34:48|1582.68
01:34:49|1582.7
01:34:50|1582.7
01:34:51|1582.71
01:34:53|1582.7
01:34:54|1582.69
01:34:55|1582.69
01:34:55|1582.69
01:34:56|1582.66
01:34:57|1582.66
01:34:59|1582.65
01:34:59|1582.65
01:35:01|1582.65
01:35:02|1582.65
01:35:02|1582.65
01:35:03|1582.64
01:35:05|1582.64
01:35:06|1582.64
01:35:06|1582.64
01:35:08|1582.64
01:35:08|1582.64
01:35:10|1582.64
01:35:10|1582.64
01:35:12|1582.64
01:35:12|1582.64
01:35:14|1582.64
01:35:14|1582.64
01:35:16|1582.64
01:35:17|1582.64
01:35:18|1582.64
01:35:19|1582.64
01:35:20|1582.64
01:35:21|1582.64
01:35:22|1582.64
01:35:23|1582.64
01:35:24|1582.64
01:35:25|1582.64
01:35:26|1582.64
01:35:27|1582.64
01:35:28|1582.64
01:35:29|1582.64
01:35:30|1582.64
01:35:31|1582.64
01:35:33|1582.64
01:35:33|1582.64
01:35:35|1582.64
01:35:37|1582.63
01:35:37|1582.63
01:35:39|1582.63
01:35:40|1582.63
01:35:41|1582.63
01:35:42|1582.63
01:35:44|1582.63
01:35:45|1582.63
01:35:46|1582.63
01:35:47|1582.48
01:35:48|1582.48
01:35:48|1582.49
01:35:50|1582.49
01:35:50|1582.49
01:35:52|1582.49
01:35:52|1582.49
01:35:53|1583.2
01:35:55|1583.06
01:35:55|1583.68
01:35:56|1583.68
01:35:57|1583.68
01:35:59|1583.68
01:36:00|1583.68
01:36:01|1583.68
01:36:02|1583.68
01:36:03|1583.68
01:36:04|1583.68
01:36:06|1583.68
01:36:06|1583.68
01:36:07|1583.68
01:36:08|1583.68
01:36:09|1583.68
01:36:11|1583.68
01:36:12|1583.7
01:36:13|1584.37
01:36:13|1584.37
01:36:15|1584.37
01:36:16|1584.37
01:36:17|1584.37
01:36:17|1584.37
01:36:19|1583.95
01:36:20|1583.95
01:36:21|1583.95
01:36:21|1583.95
01:36:23|1583.76
01:36:24|1583.76
01:36:25|1583.76
01:36:25|1583.76
01:36:27|1583.76
01:36:27|1583.88
01:36:28|1583.88
01:36:29|1583.88
01:36:32|1584.05
01:36:33|1584.05
01:36:33|1584.05
01:36:35|1584.05
01:36:36|1584.05
01:36:37|1584.05
01:36:38|1584.05
01:36:39|1584.05
01:36:40|1584.05
01:36:42|1584.05
01:36:43|1584.05
01:36:43|1583.55
01:36:44|1583.55
01:36:45|1583.55
01:36:46|1583.55
01:36:48|1583.55
01:36:49|1583.52
01:36:51|1583.52
01:36:52|1583.19
01:36:53|1583.19
01:36:54|1583.19
01:36:54|1583.19
01:36:56|1583.19
01:36:57|1583.19
01:36:58|1583.19
01:36:59|1583.19
01:37:00|1583.19
01:37:01|1583.19
01:37:02|1583.19
01:37:03|1583.14
01:37:05|1582.8
01:37:05|1582.8
01:37:06|1582.8
01:37:07|1582.8
01:37:08|1582.8
01:37:09|1582.8
01:37:10|1582.8
01:37:11|1582.8
01:37:12|1582.8
01:37:13|1582.8
01:37:14|1582.8
01:37:15|1582.8
01:37:16|1582.8
01:37:17|1582.8
01:37:18|1582.8
01:37:19|1582.8
01:37:20|1582.8
01:37:22|1582.8
01:37:23|1582.8
01:37:24|1582.8
01:37:25|1582.8
01:37:26|1582.8
01:37:27|1582.8
01:37:28|1582.8
01:37:29|1582.8
01:37:30|1582.8
01:37:31|1582.8
01:37:33|1582.8
01:37:33|1582.8
01:37:34|1582.8
01:37:35|1582.8
01:37:36|1582.7
01:37:37|1582.7
01:37:39|1582.7
01:37:39|1582.7
01:37:40|1582.7
01:37:41|1582.7
01:37:42|1582.7
01:37:43|1582.7
01:37:44|1582.73
01:37:45|1582.73
01:37:47|1582.73
01:37:48|1582.73
01:37:49|1582.72
01:37:50|1582.72
01:37:50|1582.72
01:37:51|1582.72
01:37:53|1583.61
01:37:54|1583.9
01:37:55|1583.9
01:37:55|1583.9
01:37:56|1584.08
01:37:57|1584.08
01:38:00|1584.08
01:38:00|1584.08
01:38:01|1588.75
01:38:03|1588.77
01:38:03|1587.9
01:38:05|1588.17
01:38:06|1587.5
01:38:07|1588.25
01:38:08|1588.06
01:38:09|1588.89
01:38:11|1588.91
01:38:11|1588.7
01:38:12|1588.7
01:38:13|1588.7
01:38:14|1588.12
01:38:15|1588.11
01:38:17|1588.11
01:38:17|1588.11
01:38:18|1588.11
01:38:19|1588.11
01:38:20|1588.11
01:38:22|1587.46
01:38:22|1589.6
01:38:23|1589.99
01:38:24|1590.25
01:38:25|1591.12
01:38:27|1590.38
01:38:27|1590.3
01:38:28|1590.18
01:38:29|1590.41
01:38:30|1590.41
01:38:32|1590.58
01:38:32|1590.28
01:38:34|1590.28
01:38:35|1590.28
01:38:36|1590.91
01:38:37|1590.91
01:38:39|1591.12
01:38:39|1590.61
01:38:40|1590.61
01:38:41|1590.52
01:38:43|1590.4
01:38:43|1590.4
01:38:45|1590.4
01:38:46|1590.27
01:38:48|1590.27
01:38:49|1589.64
01:38:49|1589.76
01:38:51|1589.76
01:38:51|1589.76
01:38:52|1589.42
01:38:54|1588.74
01:38:55|1589.21
01:38:56|1589.29
01:38:57|1589.29
01:38:57|1589.29
01:38:58|1589.29
01:39:00|1589.29
01:39:00|1589.29
01:39:01|1589.29
01:39:03|1589.29
01:39:04|1589.29
01:39:05|1589.29
01:39:06|1589.29
01:39:07|1588.65
01:39:08|1588.5
01:39:09|1588.5
01:39:10|1588.46
01:39:11|1588.22
01:39:12|1588.43
01:39:13|1589.26
01:39:14|1589.26
01:39:15|1589.26
01:39:16|1589.26
01:39:17|1589.26
01:39:18|1589.26
01:39:19|1589.26
01:39:20|1589.26
01:39:21|1588.33
01:39:22|1588.33
01:39:23|1588.33
01:39:24|1588.33
01:39:25|1588.33
01:39:26|1588.53
01:39:27|1588.65
01:39:29|1588.72
01:39:29|1588.72
01:39:30|1588.78
01:39:32|1588.5
01:39:34|1588.5
01:39:35|1589.88
01:39:37|1591.26
01:39:37|1591.35
01:39:38|1591.35
01:39:39|1591.48
01:39:40|1591.47
01:39:41|1591.6
01:39:43|1591.6
01:39:44|1591.6
01:39:45|1591.51
01:39:46|1591.51
01:39:47|1591.51
01:39:48|1591.51
01:39:49|1591.51
01:39:50|1591.51
01:39:51|1591.51
01:39:51|1591.51
01:39:53|1591.51
01:39:54|1591.66
01:39:55|1591.66
01:39:56|1591.56
01:39:56|1591.66
01:39:58|1591.66
01:39:59|1591.66
01:40:00|1591.66
01:40:00|1591.23
01:40:03|1591.04
01:40:03|1591.05
01:40:05|1591.05
01:40:05|1591.05
01:40:07|1591.05
01:40:08|1591.22
01:40:08|1591.22
01:40:09|1591.22
01:40:12|1591.22
01:40:12|1591.22
01:40:13|1591.22
01:40:14|1591.25
01:40:15|1591.25
01:40:16|1591.25
01:40:17|1591.25
01:40:18|1590.88
01:40:19|1591.
01:40:20|1591.
01:40:21|1591.
01:40:22|1591.25
01:40:23|1591.25
01:40:24|1591.25
01:40:25|1591.24
01:40:26|1591.27
01:40:27|1591.27
01:40:31|1591.27
01:40:31|1591.27
01:40:32|1591.18
01:40:33|1591.18
01:40:35|1591.18
01:40:36|1591.18
01:40:38|1591.18
01:40:38|1591.18
01:40:39|1591.18
01:40:40|1591.18
01:40:41|1591.18
01:40:42|1591.18
01:40:43|1591.18
01:40:44|1591.18
01:40:47|1591.18
01:40:47|1591.18
01:40:48|1591.18
01:40:49|1591.18
01:40:50|1591.18
01:40:51|1591.18
01:40:53|1591.18
01:40:53|1591.18
01:40:54|1591.18
01:40:55|1591.27
01:40:56|1591.27
01:40:58|1591.25
01:40:59|1591.25
01:41:00|1591.25
01:41:01|1591.24
01:41:02|1591.24
01:41:04|1591.24
01:41:05|1590.64
01:41:05|1590.61
01:41:07|1590.61
01:41:08|1590.55
01:41:09|1590.55
01:41:10|1590.55
01:41:11|1590.55
01:41:12|1590.13
01:41:12|1590.09
01:41:14|1590.09
01:41:15|1590.16
01:41:16|1590.16
01:41:17|1590.16
01:41:18|1590.16
01:41:18|1590.16
01:41:20|1590.16
01:41:21|1590.16
01:41:22|1590.16
01:41:23|1589.49
01:41:23|1589.49
01:41:25|1589.49
01:41:26|1589.12
01:41:27|1589.12
01:41:27|1589.12
01:41:30|1589.12
01:41:30|1589.12
01:41:32|1588.7
01:41:33|1588.7
01:41:34|1587.56
01:41:35|1588.11
01:41:37|1588.11
01:41:37|1588.11
01:41:38|1588.11
01:41:39|1588.2
01:41:41|1587.72
01:41:42|1588.22
01:41:42|1588.22
01:41:44|1588.22
01:41:46|1588.22
01:41:47|1588.22
01:41:47|1588.22
01:41:49|1588.22
01:41:50|1588.22
01:41:51|1588.22
01:41:52|1588.22
01:41:53|1588.22
01:41:55|1588.22
01:41:56|1588.22
01:41:57|1588.22
01:41:58|1588.37
01:41:59|1588.49
01:42:00|1588.49
01:42:02|1588.49
01:42:03|1588.49
01:42:04|1588.49
01:42:05|1588.25
01:42:05|1588.22
01:42:07|1588.22
01:42:08|1588.22
01:42:09|1588.23
01:42:10|1588.23
01:42:11|1588.67
01:42:12|1588.67
01:42:13|1588.67
01:42:14|1588.67
01:42:15|1588.56
01:42:16|1588.51
01:42:17|1588.51
01:42:18|1588.51
01:42:19|1588.51
01:42:20|1588.51
01:42:21|1588.51
01:42:22|1588.51
01:42:23|1588.22
01:42:24|1588.22
01:42:25|1588.22
01:42:26|1588.22
01:42:27|1588.22
01:42:28|1588.22
01:42:29|1588.22
01:42:30|1588.22
01:42:31|1588.22
01:42:32|1588.22
01:42:34|1587.84
01:42:35|1587.77
01:42:36|1587.77
01:42:37|1587.77
01:42:38|1588.52
01:42:40|1588.52
01:42:40|1588.52
01:42:42|1588.52
01:42:43|1588.52
01:42:44|1588.52
01:42:45|1588.52
01:42:46|1588.52
01:42:47|1588.52
01:42:48|1589.18
01:42:49|1589.55
01:42:50|1589.55
01:42:51|1589.12
01:42:52|1589.24
01:42:53|1589.39
01:42:55|1589.39
01:42:57|1589.39
01:42:57|1589.37
01:42:59|1589.37
01:43:00|1589.37
01:43:00|1589.37
01:43:01|1589.37
01:43:03|1589.37
01:43:04|1589.37
01:43:05|1589.37
01:43:06|1589.37
01:43:07|1589.11
01:43:08|1588.76
01:43:09|1588.76
01:43:10|1588.76
01:43:12|1588.76
01:43:12|1588.76
01:43:13|1588.76
01:43:14|1588.76
01:43:16|1588.76
01:43:17|1588.76
01:43:19|1588.76
01:43:19|1588.76
01:43:20|1588.76
01:43:21|1588.76
01:43:22|1588.76
01:43:24|1588.76
01:43:26|1588.76
01:43:26|1588.76
01:43:27|1588.76
01:43:28|1588.76
01:43:29|1588.76
01:43:30|1588.76
01:43:31|1588.76
01:43:33|1588.88
01:43:35|1588.88
01:43:35|1588.88
01:43:36|1588.88
01:43:37|1588.88
01:43:39|1589.22
01:43:41|1589.22
01:43:42|1589.17
01:43:43|1589.17
01:43:43|1589.17
01:43:45|1589.17
01:43:45|1589.17
01:43:47|1589.17
01:43:47|1589.19
01:43:49|1589.19
01:43:50|1589.19
01:43:51|1589.19
01:43:51|1589.19
01:43:53|1589.19
01:43:53|1589.19
01:43:55|1589.19
01:43:56|1589.19
01:43:57|1589.19
01:43:57|1589.19
01:43:59|1589.19
01:44:00|1589.19
01:44:01|1589.19
01:44:01|1589.38
01:44:03|1589.38
01:44:04|1589.38
01:44:05|1589.38
01:44:05|1589.38
01:44:07|1589.38
01:44:08|1589.38
01:44:08|1589.38
01:44:10|1589.38
01:44:11|1589.38
01:44:11|1589.38
01:44:13|1589.38
01:44:15|1589.38
01:44:16|1589.38
01:44:17|1589.38
01:44:18|1589.38
01:44:19|1589.38
01:44:20|1589.38
01:44:21|1589.38
01:44:22|1589.38
01:44:23|1589.38
01:44:24|1589.38
01:44:30|1589.38
01:44:31|1587.72
01:44:31|1587.31
01:44:33|1587.3
01:44:34|1587.3
01:44:35|1587.35
01:44:36|1587.39
01:44:37|1587.39
01:44:38|1587.39
01:44:39|1587.39
01:44:40|1587.39
01:44:41|1587.39
01:44:42|1587.39
01:44:43|1587.39
01:44:44|1587.39
01:44:45|1587.39
01:44:47|1587.39
01:44:47|1586.74
01:44:48|1586.74
01:44:49|1586.74
01:44:50|1586.74
01:44:51|1586.74
01:44:53|1586.74
01:44:54|1586.74
01:44:55|1586.74
01:44:56|1586.74
01:44:56|1586.74
01:44:58|1586.74
01:44:59|1586.74
01:45:00|1586.74
01:45:00|1586.74
01:45:01|1586.74
01:45:04|1586.74
01:45:04|1586.74
01:45:05|1586.74
01:45:06|1586.74
01:45:08|1586.74
01:45:09|1586.74
01:45:09|1586.74
01:45:11|1586.74
01:45:11|1586.74
01:45:13|1586.74
01:45:14|1586.74
01:45:15|1586.74
01:45:16|1586.74
01:45:17|1586.74
01:45:18|1586.74
01:45:20|1586.74
01:45:21|1586.74
01:45:22|1586.74
01:45:22|1586.74
01:45:23|1586.74
01:45:24|1586.74
01:45:26|1586.74
01:45:26|1586.74
01:45:28|1586.74
01:45:28|1586.74
01:45:29|1586.74
01:45:31|1586.74
01:45:32|1587.74
01:45:32|1587.74
01:45:34|1587.74
01:45:35|1587.74
01:45:36|1587.74
01:45:37|1587.74
01:45:39|1588.08
01:45:40|1588.08
01:45:41|1588.08
01:45:43|1588.08
01:45:43|1588.08
01:45:44|1588.08
01:45:47|1588.2
01:45:47|1588.2
01:45:48|1588.2
01:45:49|1588.2
01:45:50|1588.2
01:45:52|1588.2
01:45:52|1588.21
01:45:53|1588.21
01:45:55|1588.21
01:45:55|1588.21
01:45:57|1588.21
01:45:58|1588.21
01:45:59|1588.21
01:46:00|1588.21
01:46:01|1588.21
01:46:02|1588.21
01:46:03|1588.21
01:46:04|1588.21
01:46:05|1588.21
01:46:06|1588.21
01:46:07|1588.21
01:46:08|1588.21
01:46:09|1588.21
01:46:10|1588.21
01:46:11|1588.21
01:46:12|1588.21
01:46:13|1588.21
01:46:14|1588.85
01:46:15|1588.85
01:46:16|1588.85
01:46:17|1588.85
01:46:18|1588.85
01:46:19|1588.85
01:46:20|1588.85
01:46:21|1588.96
01:46:22|1588.96
01:46:23|1588.96
01:46:24|1588.96
01:46:25|1588.96
01:46:26|1588.96
01:46:27|1588.96
01:46:28|1588.96
01:46:29|1588.96
01:46:30|1588.87
01:46:31|1588.87
01:46:32|1588.87
01:46:33|1588.75
01:46:34|1588.75
01:46:36|1588.75
01:46:38|1588.88
01:46:38|1589.28
01:46:39|1589.37
01:46:40|1589.27
01:46:42|1589.28
01:46:44|1589.28
01:46:44|1589.28
01:46:45|1589.28
01:46:46|1589.28
01:46:47|1589.28
01:46:49|1589.28
01:46:49|1589.28
01:46:50|1589.28
01:46:51|1589.69
01:46:52|1589.69
01:46:53|1589.69
01:46:54|1589.69
01:46:55|1589.69
01:46:56|1589.69
01:46:57|1589.69
01:46:58|1589.69
01:46:59|1589.69
01:47:00|1589.69
01:47:01|1589.69
01:47:02|1589.69
01:47:03|1589.69
01:47:04|1589.69
01:47:05|1589.69
01:47:06|1589.69
01:47:07|1589.69
01:47:08|1589.69
01:47:09|1589.69
01:47:10|1589.69
01:47:11|1589.69
01:47:12|1589.69
01:47:13|1589.69
01:47:14|1589.69
01:47:15|1589.69
01:47:16|1589.69
01:47:17|1589.69
01:47:18|1589.69
01:47:19|1589.69
01:47:21|1589.69
01:47:21|1589.69
01:47:23|1590.84
01:47:24|1590.98
01:47:24|1590.98
01:47:25|1590.75
01:47:27|1590.79
01:47:28|1590.79
01:47:29|1590.79
01:47:30|1590.79
01:47:31|1590.98
01:47:32|1590.98
01:47:33|1590.98
01:47:35|1590.95
01:47:35|1591.13
01:47:37|1591.13
01:47:38|1591.13
01:47:39|1591.13
01:47:40|1591.57
01:47:41|1591.5
01:47:42|1591.5
01:47:43|1590.63
01:47:44|1590.63
01:47:45|1590.63
01:47:46|1590.63
01:47:47|1590.63
01:47:48|1590.63
01:47:49|1590.63
01:47:50|1590.63
01:47:51|1590.63
01:47:53|1590.5
01:47:54|1590.5
01:47:55|1590.5
01:47:56|1590.5
01:47:57|1590.5
01:47:58|1590.5
01:47:59|1590.35
01:48:01|1590.15
01:48:01|1590.15
01:48:02|1590.15
01:48:04|1590.15
01:48:04|1590.15
01:48:05|1590.15
01:48:06|1590.15
01:48:07|1590.15
01:48:08|1590.15
01:48:09|1590.15
01:48:10|1590.15
01:48:11|1590.15
01:48:12|1590.5
01:48:13|1590.5
01:48:14|1590.5
01:48:15|1590.5
01:48:16|1590.36
01:48:17|1590.36
01:48:18|1590.36
01:48:21|1590.13
01:48:22|1590.13
01:48:23|1590.39
01:48:24|1590.51
01:48:24|1590.51
01:48:26|1590.51
01:48:27|1590.51
01:48:28|1590.49
01:48:29|1590.49
01:48:30|1590.49
01:48:30|1590.72
01:48:31|1590.68
01:48:32|1590.84
01:48:35|1590.84
01:48:35|1590.84
01:48:36|1590.84
01:48:38|1590.84
01:48:38|1590.84
01:48:39|1590.84
01:48:40|1590.84
01:48:41|1590.84
01:48:42|1590.84
01:48:43|1590.84
01:48:44|1590.84
01:48:46|1590.84
01:48:47|1590.84
01:48:47|1590.84
01:48:49|1590.84
01:48:50|1590.84
01:48:51|1590.84
01:48:52|1590.84
01:48:52|1590.88
01:48:54|1590.88
01:48:55|1590.88
01:48:56|1590.88
01:48:57|1590.88
01:48:58|1590.99
01:48:59|1592.24
01:49:00|1591.59
01:49:01|1591.59
01:49:02|1591.96
01:49:03|1591.96
01:49:04|1591.96
01:49:05|1592.04
01:49:06|1592.04
01:49:08|1592.04
01:49:09|1592.04
01:49:09|1592.04
01:49:10|1592.04
01:49:12|1592.04
01:49:13|1592.04
01:49:14|1592.04
01:49:15|1592.07
01:49:16|1592.07
01:49:17|1592.07
01:49:18|1592.07
01:49:19|1592.07
01:49:20|1592.07
01:49:21|1592.07
01:49:22|1592.07
01:49:23|1592.07
01:49:24|1592.51
01:49:25|1592.51
01:49:26|1592.51
01:49:27|1592.83
01:49:28|1592.06
01:49:29|1592.06
01:49:30|1592.06
01:49:31|1591.92
01:49:32|1591.92
01:49:33|1591.92
01:49:34|1591.92
01:49:35|1592.04
01:49:36|1592.04
01:49:37|1592.04
01:49:38|1592.04
01:49:39|1592.04
01:49:40|1592.05
01:49:41|1592.05
01:49:42|1591.83
01:49:43|1591.83
01:49:44|1591.83
01:49:45|1591.83
01:49:46|1591.83
01:49:47|1591.83
01:49:48|1591.83
01:49:49|1591.94
01:49:50|1591.94
01:49:51|1591.94
01:49:52|1591.94
01:49:53|1591.94
01:49:54|1591.83
01:49:55|1591.94
01:49:56|1592.13
01:49:57|1592.13
01:49:58|1592.13
01:49:59|1592.13
01:50:00|1592.13
01:50:01|1592.13
01:50:02|1592.13
01:50:03|1592.13
01:50:04|1591.82
01:50:06|1591.82
01:50:06|1591.82
01:50:07|1591.82
01:50:08|1591.82
01:50:09|1591.89
01:50:10|1592.32
01:50:11|1592.32
01:50:12|1592.32
01:50:13|1592.32
01:50:14|1592.34
01:50:15|1592.34
01:50:16|1592.34
01:50:17|1592.34
01:50:18|1592.18
01:50:19|1592.18
01:50:20|1592.18
01:50:21|1592.18
01:50:22|1592.34
01:50:23|1592.34
01:50:24|1592.34
01:50:25|1592.34
01:50:26|1592.34
01:50:27|1592.34
01:50:28|1592.42
01:50:29|1592.42
01:50:30|1592.42
01:50:31|1592.42
01:50:33|1592.42
01:50:35|1592.38
01:50:35|1592.38
01:50:36|1592.38
01:50:38|1591.82
01:50:38|1591.82
01:50:40|1591.17
01:50:40|1591.17
01:50:42|1591.17
01:50:43|1591.17
01:50:44|1591.39
01:50:45|1591.39
01:50:47|1591.39
01:50:47|1591.39
01:50:48|1591.39
01:50:50|1591.39
01:50:51|1591.39
01:50:52|1591.39
01:50:52|1591.39
01:50:55|1591.39
01:50:56|1591.39
01:50:57|1591.39
01:50:58|1591.39
01:50:59|1591.39
01:51:00|1591.39
01:51:01|1591.39
01:51:03|1591.39
01:51:03|1591.39
01:51:04|1591.39
01:51:05|1591.39
01:51:06|1591.39
01:51:07|1591.39
01:51:08|1591.39
01:51:09|1591.39
01:51:10|1591.39
01:51:11|1591.65
01:51:12|1591.65
01:51:13|1591.65
01:51:14|1591.65
01:51:15|1591.65
01:51:16|1591.74
01:51:17|1591.74
01:51:19|1591.74
01:51:19|1591.74
01:51:21|1592.
01:51:21|1592.
01:51:22|1592.
01:51:23|1592.
01:51:25|1592.
01:51:26|1592.
01:51:26|1592.
01:51:27|1592.
01:51:28|1592.
01:51:29|1592.
01:51:31|1592.
01:51:32|1592.
01:51:32|1591.31
01:51:33|1591.31
01:51:35|1591.31
01:51:36|1591.31
01:51:37|1591.31
01:51:38|1591.31
01:51:40|1591.31
01:51:41|1591.31
01:51:42|1591.31
01:51:43|1591.31
01:51:45|1591.31
01:51:45|1591.31
01:51:48|1591.31
01:51:49|1591.31
01:51:49|1591.37
01:51:50|1591.37
01:51:53|1591.37
01:51:53|1591.37
01:51:54|1591.37
01:51:55|1591.37
01:51:56|1591.37
01:51:58|1591.37
01:52:00|1591.37
01:52:00|1591.37
01:52:01|1591.37
01:52:02|1591.37
01:52:03|1591.3
01:52:04|1591.3
01:52:05|1591.3
01:52:06|1591.3
01:52:07|1591.71
01:52:08|1591.76
01:52:09|1591.76
01:52:10|1591.76
01:52:11|1591.76
01:52:12|1591.76
01:52:13|1591.76
01:52:14|1591.76
01:52:15|1591.76
01:52:16|1591.76
01:52:17|1591.76
01:52:18|1591.76
01:52:20|1591.76
01:52:21|1591.76
01:52:21|1591.76
01:52:43|1591.76
01:52:43|1592.76
01:52:45|1592.66
01:52:46|1592.85
01:52:47|1593.13
01:52:48|1593.14
01:52:49|1593.39
01:52:50|1593.04
01:52:51|1593.04
01:52:52|1593.04
01:52:53|1593.04
01:52:54|1592.97
01:52:55|1592.97
01:52:56|1592.97
01:52:57|1593.14
01:52:58|1593.27
01:52:59|1593.24
01:53:00|1593.24
01:53:01|1593.24
01:53:02|1593.25
01:53:03|1593.25
01:53:04|1593.52
01:53:05|1593.52
01:53:06|1593.52
01:53:07|1594.29
01:53:08|1593.94
01:53:09|1593.7
01:53:10|1593.85
01:53:12|1593.85
01:53:12|1593.83
01:53:13|1593.83
01:53:14|1593.83
01:53:15|1593.83
01:53:17|1593.83
01:53:17|1593.83
01:53:19|1593.83
01:53:20|1593.83
01:53:21|1593.26
01:53:22|1593.26
01:53:23|1593.26
01:53:24|1593.26
01:53:25|1593.26
01:53:26|1593.26
01:53:27|1593.26
01:53:28|1593.26
01:53:29|1593.26
01:53:30|1593.26
01:53:30|1593.26
01:53:32|1593.26
01:53:34|1593.26
01:53:35|1593.26
01:53:36|1593.26
01:53:37|1593.72
01:53:37|1593.72
01:53:39|1593.8
01:53:39|1594.37
01:53:41|1594.42
01:53:43|1594.42
01:53:43|1594.42
01:53:44|1594.42
01:53:45|1594.42
01:53:46|1594.42
01:53:47|1594.42
01:53:48|1594.62
01:53:49|1594.58
01:53:50|1594.19
01:53:51|1594.19
01:53:52|1594.19
01:53:53|1594.19
01:53:54|1594.26
01:53:55|1594.26
01:53:56|1594.26
01:53:57|1594.26
01:53:58|1594.26
01:53:59|1594.22
01:54:00|1594.22
01:54:01|1594.3
01:54:02|1594.15
01:54:04|1594.15
01:54:05|1594.15
01:54:06|1594.15
01:54:07|1594.15
01:54:07|1594.15
01:54:08|1594.19
01:54:09|1594.19
01:54:10|1594.19
01:54:12|1594.19
01:54:13|1594.19
01:54:14|1594.19
01:54:15|1594.18
01:54:16|1594.18
01:54:18|1594.18
01:54:18|1593.57
01:54:19|1593.95
01:54:20|1593.95
01:54:21|1594.19
01:54:23|1594.32
01:54:23|1594.32
01:54:24|1594.32
01:54:25|1594.32
01:54:26|1594.32
01:54:27|1594.32
01:54:28|1594.71
01:54:29|1594.71
01:54:30|1594.7
01:54:31|1594.7
01:54:33|1594.78
01:54:34|1594.9
01:54:36|1594.9
01:54:36|1594.9
01:54:37|1595.44
01:54:39|1595.44
01:54:40|1596.69
01:54:41|1596.65
01:54:43|1597.16
01:54:44|1596.87
01:54:46|1596.87
01:54:47|1596.08
01:54:48|1596.08
01:54:50|1597.08
01:54:51|1597.08
01:54:51|1597.08
01:54:53|1597.08
01:54:54|1597.08
01:54:55|1596.93
01:54:56|1596.88
01:54:57|1597.1
01:54:58|1597.1
01:54:59|1596.6
01:55:00|1596.6
01:55:01|1598.39
01:55:02|1597.45
01:55:03|1597.45
01:55:05|1596.98
01:55:05|1596.98
01:55:08|1596.88
01:55:09|1596.88
01:55:10|1597.14
01:55:11|1596.95
01:55:12|1596.95
01:55:13|1596.95
01:55:14|1596.95
01:55:15|1596.35
01:55:16|1596.35
01:55:17|1596.35
01:55:18|1595.15
01:55:19|1595.15
01:55:20|1595.15
01:55:21|1595.38
01:55:22|1595.38
01:55:23|1594.14
01:55:24|1595.1
01:55:25|1595.1
01:55:26|1595.1
01:55:27|1595.1
01:55:28|1595.39
01:55:29|1595.39
01:55:30|1595.39
01:55:31|1595.39
01:55:32|1595.39
01:55:33|1595.39
01:55:35|1595.39
01:55:36|1595.39
01:55:37|1595.39
01:55:37|1595.39
01:55:38|1595.39
01:55:39|1595.39
01:55:41|1595.39
01:55:41|1595.39
01:55:43|1595.39
01:55:44|1595.39
01:55:45|1595.39
01:55:46|1595.39
01:55:47|1595.39
01:55:47|1595.56
01:55:48|1595.77
01:55:50|1595.77
01:55:51|1596.09
01:55:51|1596.09
01:55:52|1596.18
01:55:53|1596.39
01:55:55|1596.39
01:55:55|1596.39
01:55:57|1596.39
01:55:58|1596.3
01:55:59|1596.3
01:56:00|1596.64
01:56:01|1596.64
01:56:02|1596.39
01:56:04|1596.39
01:56:05|1596.39
01:56:06|1596.31
01:56:06|1596.31
01:56:08|1596.31
01:56:08|1596.31
01:56:10|1596.31
01:56:10|1596.27
01:56:11|1596.27
01:56:12|1596.27
01:56:13|1596.04
01:56:15|1596.04
01:56:15|1596.74
01:56:17|1596.74
01:56:17|1596.88
01:56:19|1596.88
01:56:20|1596.88
01:56:21|1596.88
01:56:22|1596.88
01:56:23|1596.88
01:56:24|1596.88
01:56:25|1596.88
01:56:26|1596.88
01:56:27|1596.88
01:56:28|1597.03
01:56:29|1597.03
01:56:30|1596.58
01:56:31|1596.58
01:56:32|1596.58
01:56:33|1596.43
01:56:34|1596.55
01:56:35|1595.99
01:56:37|1596.41
01:56:38|1596.31
01:56:40|1596.31
01:56:41|1596.23
01:56:43|1596.23
01:56:44|1596.38
01:56:45|1596.38
01:56:46|1596.61
01:56:47|1596.61
01:56:48|1596.61
01:56:49|1596.61
01:56:50|1596.61
01:56:51|1596.61
01:56:52|1596.61
01:56:54|1596.61
01:56:54|1596.53
01:56:55|1596.53
01:56:56|1596.53
01:56:58|1595.56
01:56:58|1595.48
01:57:00|1595.59
01:57:01|1595.59
01:57:02|1595.18
01:57:03|1595.18
01:57:04|1595.27
01:57:05|1595.27
01:57:06|1594.91
01:57:07|1594.91
01:57:08|1594.91
01:57:09|1594.91
01:57:10|1594.91
01:57:11|1595.64
01:57:12|1595.64
01:57:14|1596.07
01:57:15|1596.07
01:57:16|1596.07
01:57:17|1596.07
01:57:18|1596.07
01:57:18|1596.07
01:57:20|1596.07
01:57:22|1596.07
01:57:23|1596.07
01:57:24|1596.07
01:57:25|1596.38
01:57:26|1596.38
01:57:27|1596.38
01:57:28|1596.38
01:57:29|1596.38
01:57:31|1596.63
01:57:31|1596.57
01:57:32|1596.57
01:57:34|1596.57
01:57:35|1596.62
01:57:40|1596.62
01:57:40|1596.62
01:57:41|1596.62
01:57:42|1596.62
01:57:43|1596.62
01:57:46|1596.62
01:57:47|1596.62
01:57:48|1596.62
01:57:50|1596.62
01:57:50|1596.62
01:57:51|1596.62
01:57:52|1596.62
01:57:53|1596.62
01:57:54|1596.62
01:57:55|1596.62
01:57:56|1596.62
01:57:58|1596.57
01:57:58|1596.57
01:57:59|1596.57
01:58:00|1596.57
01:58:03|1596.57
01:58:03|1596.39
01:58:04|1596.39
01:58:05|1596.39
01:58:06|1596.39
01:58:07|1596.39
01:58:08|1596.39
01:58:09|1596.39
01:58:10|1596.39
01:58:11|1596.39
01:58:12|1596.39
01:58:13|1596.39
01:58:14|1596.39
01:58:15|1596.39
01:58:16|1596.39
01:58:17|1596.39
01:58:18|1596.39
01:58:19|1596.39
01:58:20|1596.47
01:58:22|1596.47
01:58:22|1596.47
01:58:24|1596.47
01:58:24|1596.47
01:58:26|1596.47
01:58:26|1596.47
01:58:27|1596.47
01:58:28|1596.47
01:58:29|1596.47
01:58:30|1596.47
01:58:31|1596.47
01:58:32|1596.47
01:58:34|1596.47
01:58:35|1596.47
01:58:37|1596.38
01:58:38|1596.38
01:58:39|1596.38
01:58:39|1596.38
01:58:40|1596.38
01:58:42|1596.38
01:58:44|1596.25
01:58:45|1596.25
01:58:46|1596.25
01:58:47|1596.25
01:58:47|1596.25
01:58:48|1594.88
01:58:50|1594.88
01:58:50|1594.88
01:58:52|1594.88
01:58:53|1594.88
01:58:54|1594.88
01:58:54|1594.88
01:58:56|1594.88
01:58:57|1594.88
01:58:58|1594.83
01:58:59|1594.83
01:59:00|1594.83
01:59:08|1594.5
01:59:10|1594.69
01:59:10|1594.69
01:59:11|1594.69
01:59:12|1594.69
01:59:13|1594.69
01:59:15|1594.69
01:59:16|1594.69
01:59:18|1594.69
01:59:18|1594.69
01:59:19|1594.69
01:59:21|1594.63
01:59:21|1594.63
01:59:23|1594.63
01:59:23|1594.63
01:59:24|1594.63
01:59:26|1594.63
01:59:27|1594.63
01:59:28|1594.63
01:59:29|1594.63
01:59:30|1594.63
01:59:31|1594.63
01:59:32|1594.63
01:59:33|1594.63
01:59:34|1594.63
01:59:35|1594.63
01:59:36|1594.63
01:59:37|1594.63
01:59:38|1594.63
01:59:39|1594.63
01:59:40|1594.63
01:59:42|1594.63
01:59:43|1594.63
01:59:44|1594.63
01:59:44|1594.63
01:59:45|1594.63
01:59:46|1594.63
01:59:47|1594.63
01:59:49|1594.63
01:59:50|1594.63
01:59:51|1594.63
01:59:53|1594.63
01:59:53|1594.63
01:59:55|1594.63
01:59:55|1594.63
01:59:57|1594.63
01:59:58|1594.63
01:59:59|1594.63
02:00:00|1594.63
02:00:01|1594.63
02:00:01|1594.63
02:00:04|1594.51
02:00:04|1594.51
02:00:05|1594.44
02:00:07|1594.55
02:00:08|1594.55
02:00:09|1594.55
02:00:09|1594.55
02:00:12|1594.77
02:00:12|1593.76
02:00:14|1593.78
02:00:15|1593.78
02:00:16|1593.78
02:00:17|1594.43
02:00:18|1594.84
02:00:19|1594.84
02:00:20|1594.84
02:00:21|1594.84
02:00:22|1594.84
02:00:23|1594.84
02:00:24|1594.28
02:00:25|1594.28
02:00:26|1594.43
02:00:27|1594.43
02:00:28|1594.43
02:00:29|1594.47
02:00:30|1594.07
02:00:31|1594.07
02:00:32|1594.07
02:00:34|1594.07
02:00:34|1594.07
02:00:36|1594.07
02:00:37|1594.07
02:00:38|1594.07
02:00:39|1594.07
02:00:40|1594.07
02:00:41|1594.07
02:00:42|1594.07
02:00:43|1594.07
02:00:44|1594.07
02:00:45|1594.07
02:00:46|1594.07
02:00:47|1594.07
02:00:48|1594.07
02:00:49|1593.78
02:00:50|1593.5
02:00:52|1592.72
02:00:52|1592.72
02:00:53|1592.72
02:00:54|1592.72
02:00:55|1592.72
02:00:56|1592.66
02:00:58|1592.66
02:00:58|1592.66
02:00:59|1592.66
02:01:01|1592.75
02:01:01|1592.75
02:01:03|1592.95
02:01:03|1592.95
02:01:05|1593.05
02:01:06|1592.9
02:01:07|1592.9
02:01:08|1592.9
02:01:09|1592.86
02:01:10|1592.86
02:01:11|1592.86
02:01:12|1592.86
02:01:13|1592.97
02:01:14|1592.3
02:01:15|1592.3
02:01:16|1592.3
02:01:17|1592.3
02:01:18|1592.3
02:01:19|1592.3
02:01:20|1592.3
02:01:21|1592.3
02:01:22|1592.3
02:01:23|1592.3
02:01:24|1592.3
02:01:25|1592.7
02:01:26|1592.7
02:01:27|1592.7
02:01:28|1592.7
02:01:29|1592.91
02:01:30|1592.91
02:01:31|1592.91
02:01:32|1592.91
02:01:33|1592.91
02:01:35|1592.91
02:01:36|1592.91
02:01:36|1592.91
02:01:37|1592.91
02:01:38|1592.91
02:01:40|1592.91
02:01:41|1592.91
02:01:42|1592.91
02:01:43|1592.91
02:01:44|1592.91
02:01:45|1592.91
02:01:47|1592.91
02:01:48|1592.91
02:01:48|1592.91
02:01:50|1592.28
02:01:51|1592.28
02:01:53|1592.93
02:01:53|1592.93
02:01:54|1592.93
02:01:55|1592.95
02:01:56|1592.95
02:01:57|1592.95
02:01:58|1592.95
02:01:59|1592.95
02:02:00|1592.95
02:02:01|1592.95
02:02:02|1592.95
02:02:04|1592.95
02:02:04|1593.63
02:02:06|1593.63
02:02:06|1593.63
02:02:07|1593.63
02:02:08|1593.63
02:02:10|1593.63
02:02:11|1593.64
02:02:11|1593.64
02:02:12|1593.64
02:02:14|1593.64
02:02:16|1593.51
02:02:16|1593.51
02:02:18|1593.51
02:02:19|1593.51
02:02:19|1593.42
02:02:21|1593.42
02:02:22|1593.42
02:02:22|1593.42
02:02:24|1593.42
02:02:24|1593.42
02:02:25|1593.42
02:02:27|1593.42
02:02:28|1593.42
02:02:29|1593.42
02:02:29|1593.42
02:02:31|1593.01
02:02:31|1593.01
02:02:32|1593.01
02:02:34|1592.17
02:02:36|1592.17
02:02:37|1592.17
02:02:39|1592.63
02:02:40|1592.63
02:02:41|1592.57
02:02:42|1592.57
02:02:43|1592.57
02:02:45|1592.57
02:02:45|1592.57
02:02:46|1593.03
02:02:47|1593.03
02:02:48|1593.03
02:02:50|1593.03
02:02:51|1593.03
02:02:54|1593.03
02:02:56|1592.6
02:02:56|1592.6
02:02:58|1592.63
02:02:59|1592.63
02:03:00|1592.6
02:03:01|1592.6
02:03:02|1592.59
02:03:02|1592.59
02:03:04|1592.59
02:03:05|1592.59
02:03:06|1592.59
02:03:07|1592.59
02:03:08|1592.59
02:03:09|1592.59
02:03:10|1592.59
02:03:10|1592.59
02:03:12|1592.59
02:03:13|1592.59
02:03:14|1592.25
02:03:15|1592.25
02:03:16|1592.25
02:03:17|1592.42
02:03:18|1592.42
02:03:18|1592.42
02:03:20|1592.42
02:03:21|1592.42
02:03:22|1592.42
02:03:23|1592.42
02:03:24|1593.92
02:03:25|1593.92
02:03:26|1593.92
02:03:27|1594.13
02:03:28|1594.36
02:03:29|1594.36
02:03:30|1594.36
02:03:31|1594.36
02:03:32|1594.36
02:03:33|1594.36
02:03:34|1594.36
02:03:36|1594.36
02:03:37|1594.36
02:03:39|1594.36
02:03:40|1594.36
02:03:41|1594.36
02:03:42|1594.36
02:03:42|1594.36
02:03:44|1594.03
02:03:45|1594.03
02:03:45|1594.03
02:03:47|1594.03
02:03:48|1594.03
02:03:49|1594.03
02:03:49|1594.03
02:03:50|1594.04
02:03:52|1594.04
02:03:53|1594.04
02:03:55|1594.04
02:03:55|1594.04
02:03:56|1594.04
02:03:57|1594.04
02:03:58|1594.04
02:03:59|1594.04
02:04:00|1594.04
02:04:01|1594.04
02:04:02|1594.04
02:04:04|1594.04
02:04:06|1594.04
02:04:06|1594.04
02:04:07|1594.04
02:04:08|1594.04
02:04:09|1594.04
02:04:10|1594.04
02:04:11|1594.04
02:04:12|1594.04
02:04:13|1593.8
02:04:14|1593.8
02:04:15|1593.8
02:04:17|1593.77
02:04:18|1593.77
02:04:19|1593.77
02:04:20|1593.77
02:04:21|1593.77
02:04:22|1593.77
02:04:23|1593.77
02:04:24|1593.77
02:04:25|1593.77
02:04:26|1593.77
02:04:27|1593.77
02:04:28|1593.77
02:04:29|1593.77
02:04:30|1593.77
02:04:31|1593.77
02:04:32|1593.77
02:04:34|1593.77
02:04:34|1593.77
02:04:36|1593.77
02:04:37|1593.77
02:04:38|1593.77
02:04:39|1593.62
02:04:41|1593.62
02:04:41|1593.62
02:04:42|1593.78
02:04:44|1593.78
02:04:45|1593.87
02:04:46|1593.83
02:04:48|1593.83
02:04:49|1593.83
02:04:49|1593.83
02:04:51|1593.83
02:04:52|1593.83
02:04:52|1593.83
02:04:54|1593.83
02:04:55|1593.83
02:04:56|1593.83
02:04:56|1593.83
02:04:57|1593.83
02:04:59|1593.83
02:05:00|1593.83
02:05:00|1593.83
02:05:02|1593.83
02:05:03|1593.67
02:05:04|1593.67
02:05:05|1593.67
02:05:05|1593.67
02:05:07|1593.67
02:05:08|1593.67
02:05:10|1593.67
02:05:10|1593.67
02:05:11|1593.67
02:05:12|1593.67
02:05:13|1593.67
02:05:14|1593.67
02:05:15|1593.67
02:05:16|1593.67
02:05:17|1593.67
02:05:18|1593.67
02:05:19|1593.92
02:05:20|1593.92
02:05:21|1593.92
02:05:22|1593.92
02:05:23|1593.92
02:05:24|1594.05
02:05:25|1594.05
02:05:26|1594.05
02:05:27|1594.05
02:05:28|1594.05
02:05:29|1594.05
02:05:30|1594.05
02:05:31|1594.05
02:05:32|1594.05
02:05:33|1594.05
02:05:34|1594.05
02:05:35|1594.05
02:05:37|1594.05
02:05:38|1594.05
02:05:39|1594.05
02:05:40|1594.05
02:05:49|1594.26
02:05:49|1592.88
02:05:50|1592.88
02:05:52|1592.88
02:05:53|1592.88
02:05:54|1592.88
02:05:55|1592.88
02:05:56|1592.88
02:05:57|1592.88
02:05:58|1592.88
02:05:59|1592.88
02:06:00|1592.88
02:06:02|1592.88
02:06:02|1592.88
02:06:03|1592.88
02:06:05|1592.88
02:06:06|1592.88
02:06:07|1592.88
02:06:08|1592.88
02:06:09|1592.88
02:06:10|1592.91
02:06:11|1592.91
02:06:12|1592.91
02:06:13|1592.91
02:06:14|1592.91
02:06:16|1592.91
02:06:17|1592.91
02:06:17|1592.91
02:06:18|1592.91
02:06:20|1592.91
02:06:21|1592.91
02:06:21|1592.91
02:06:23|1592.91
02:06:24|1592.91
02:06:25|1592.91
02:06:25|1592.91
02:06:26|1592.91
02:06:28|1592.91
02:06:29|1592.91
02:06:30|1592.91
02:06:31|1592.91
02:06:32|1592.91
02:06:33|1592.91
02:06:34|1592.91
02:06:35|1592.91
02:06:37|1592.91
02:06:38|1592.91
02:06:39|1592.91
02:06:40|1592.91
02:06:41|1592.91
02:06:42|1592.91
02:06:43|1592.91
02:06:44|1592.91
02:06:45|1592.91
02:06:47|1592.91
02:06:48|1592.91
02:06:48|1592.91
02:06:49|1592.91
02:06:50|1592.91
02:06:51|1592.91
02:06:53|1592.91
02:06:54|1592.91
02:06:55|1592.91
02:06:56|1592.91
02:06:56|1592.91
02:06:58|1592.91
02:06:59|1592.91
02:07:01|1592.98
02:07:01|1593.23
02:07:02|1593.23
02:07:03|1593.23
02:07:04|1593.49
02:07:06|1593.49
02:07:07|1594.02
02:07:08|1594.02
02:07:09|1594.02
02:07:10|1594.76
02:07:11|1594.76
02:07:12|1594.76
02:07:13|1594.76
02:07:14|1594.76
02:07:14|1594.76
02:07:16|1594.57
02:07:17|1594.18
02:07:18|1594.18
02:07:19|1594.18
02:07:20|1594.27
02:07:21|1594.27
02:07:22|1594.27
02:07:23|1594.27
02:07:24|1594.27
02:07:25|1594.27
02:07:27|1594.27
02:07:27|1593.5
02:07:28|1593.5
02:07:29|1593.5
02:07:31|1593.82
02:07:32|1593.92
02:07:33|1593.92
02:07:34|1593.92
02:07:35|1593.72
02:07:36|1593.72
02:07:37|1593.72
02:07:39|1593.72
02:07:40|1593.72
02:07:41|1593.72
02:07:42|1593.72
02:07:43|1593.72
02:07:43|1593.72
02:07:45|1593.72
02:07:46|1593.72
02:07:47|1593.72
02:07:48|1593.72
02:07:49|1593.72
02:07:50|1593.59
02:07:51|1593.66
02:07:52|1593.59
02:07:53|1593.59
02:07:54|1593.77
02:07:55|1593.91
02:07:56|1593.91
02:07:57|1593.91
02:07:58|1593.91
02:07:59|1593.91
02:08:01|1593.91
02:08:01|1593.91
02:08:02|1593.62
02:08:04|1593.72
02:08:05|1593.72
02:08:07|1593.67
02:08:07|1593.77
02:08:08|1593.77
02:08:09|1593.93
02:08:10|1593.93
02:08:11|1593.93
02:08:12|1593.93
02:08:14|1593.93
02:08:15|1593.93
02:08:15|1593.93
02:08:17|1593.93
02:08:18|1593.93
02:08:19|1593.93
02:08:20|1593.93
02:08:20|1593.93
02:08:21|1593.93
02:08:23|1593.57
02:08:23|1593.57
02:08:25|1593.57
02:08:26|1593.57
02:08:27|1593.57
02:08:28|1593.1
02:08:29|1592.88
02:08:30|1592.88
02:08:31|1592.88
02:08:32|1592.57
02:08:32|1592.57
02:08:34|1592.57
02:08:35|1592.57
02:08:35|1592.57
02:08:37|1592.57
02:08:38|1592.57
02:08:39|1592.57
02:08:41|1592.57
02:08:41|1592.57
02:08:42|1592.57
02:08:44|1592.57
02:08:45|1592.57
02:08:46|1592.57
02:08:47|1592.54
02:08:49|1591.81
02:08:49|1591.72
02:08:50|1591.72
02:08:52|1591.72
02:08:53|1591.54
02:08:54|1591.54
02:08:55|1591.54
02:08:56|1591.54
02:08:57|1591.54
02:08:58|1591.54
02:08:59|1591.56
02:09:00|1591.56
02:09:01|1590.95
02:09:02|1591.2
02:09:03|1591.2
02:09:04|1591.16
02:09:05|1590.88
02:09:06|1590.63
02:09:07|1590.63
02:09:08|1590.63
02:09:09|1590.63
02:09:10|1590.63
02:09:11|1590.15
02:09:12|1590.87
02:09:13|1590.88
02:09:14|1590.88
02:09:15|1590.87
02:09:16|1590.88
02:09:17|1590.88
02:09:18|1590.88
02:09:19|1590.88
02:09:20|1590.88
02:09:21|1590.88
02:09:22|1590.88
02:09:23|1590.88
02:09:24|1590.88
02:09:25|1590.88
02:09:26|1590.88
02:09:27|1590.88
02:09:29|1590.88
02:09:30|1590.88
02:09:31|1590.88
02:09:32|1590.88
02:09:33|1590.88
02:09:34|1590.88
02:09:35|1590.88
02:09:36|1590.88
02:09:37|1590.88
02:09:39|1590.88
02:09:39|1590.88
02:09:40|1590.88
02:09:42|1590.88
02:09:42|1590.88
02:09:43|1590.88
02:09:44|1590.88
02:09:45|1590.88
02:09:47|1590.88
02:09:48|1590.88
02:09:49|1590.88
02:09:50|1590.88
02:09:52|1590.88
02:09:52|1590.88
02:09:53|1590.88
02:09:55|1590.88
02:09:56|1590.88
02:09:57|1590.88
02:09:58|1590.88
02:09:59|1590.88
02:10:00|1590.88
02:10:01|1590.88
02:10:03|1590.88
02:10:03|1590.88
02:10:04|1590.88
02:10:06|1590.88
02:10:06|1590.88
02:10:07|1590.7
02:10:22|1590.7
02:10:22|1590.21
02:10:23|1590.21
02:10:24|1590.21
02:10:25|1590.21
02:10:26|1590.21
02:10:27|1590.21
02:10:28|1590.42
02:10:29|1590.42
02:10:30|1590.42
02:10:31|1590.42
02:10:33|1590.42
02:10:34|1590.42
02:10:35|1590.42
02:10:37|1590.42
02:10:37|1590.42
02:10:38|1590.37
02:10:39|1590.37
02:10:41|1590.37
02:10:43|1590.37
02:10:43|1590.37
02:10:45|1590.37
02:10:45|1590.37
02:10:46|1590.37
02:10:48|1590.37
02:10:49|1590.37
02:10:50|1590.73
02:10:50|1590.61
02:10:52|1590.61
02:10:53|1590.61
02:10:54|1590.99
02:10:55|1590.99
02:10:56|1590.99
02:10:57|1590.99
02:10:58|1590.99
02:10:59|1590.99
02:11:00|1590.99
02:11:01|1590.99
02:11:02|1590.99
02:11:04|1591.11
02:11:04|1591.11
02:11:05|1591.07
02:11:07|1591.07
02:11:08|1591.05
02:11:09|1591.05
02:11:10|1591.05
02:11:11|1591.05
02:11:13|1591.05
02:11:13|1591.05
02:11:15|1591.05
02:11:15|1591.05
02:11:17|1590.57
02:11:18|1590.57
02:11:19|1590.19
02:11:19|1590.19
02:11:20|1590.19
02:11:21|1590.19
02:11:22|1590.19
02:11:23|1590.19
02:11:24|1590.19
02:11:25|1590.19
02:11:27|1589.91
02:11:27|1589.47
02:11:29|1589.47
02:11:29|1589.47
02:11:30|1589.47
02:11:31|1589.47
02:11:33|1589.47
02:11:34|1589.47
02:11:35|1589.47
02:11:36|1589.47
02:11:36|1589.47
02:11:37|1589.47
02:11:38|1589.47
02:11:39|1589.55
02:11:41|1589.55
02:11:42|1589.55
02:11:44|1589.55
02:11:45|1589.55
02:11:45|1589.55
02:11:47|1589.55
02:11:48|1589.55
02:11:49|1589.55
02:11:50|1589.47
02:11:51|1590.
02:11:53|1590.
02:11:54|1590.
02:11:55|1590.
02:11:56|1590.
02:11:57|1590.
02:11:59|1590.
02:12:00|1590.
02:12:01|1590.
02:12:01|1590.
02:12:03|1590.
02:12:04|1590.
02:12:05|1590.
02:12:06|1590.
02:12:07|1590.
02:12:08|1590.27
02:12:09|1590.27
02:12:10|1590.27
02:12:11|1590.27
02:12:12|1590.27
02:12:13|1590.27
02:12:14|1590.27
02:12:15|1590.27
02:12:16|1590.27
02:12:17|1590.27
02:12:18|1590.27
02:12:19|1590.27
02:12:20|1590.27
02:12:21|1590.27
02:12:23|1590.27
02:12:23|1590.27
02:12:24|1590.27
02:12:25|1590.27
02:12:26|1590.27
02:12:28|1590.27
02:12:28|1590.27
02:12:30|1590.27
02:12:30|1590.27
02:12:31|1590.27
02:12:33|1590.27
02:12:33|1590.27
02:12:35|1590.27
02:12:36|1589.38
02:12:37|1589.38
02:12:38|1589.38
02:12:39|1589.38
02:12:40|1589.38
02:12:41|1589.38
02:12:42|1589.38
02:12:43|1589.38
02:12:44|1589.38
02:12:45|1589.53
02:12:46|1589.53
02:12:47|1589.53
02:12:48|1589.35
02:12:49|1589.58
02:12:50|1589.58
02:12:51|1589.58
02:12:52|1589.58
02:12:53|1589.58
02:12:54|1589.58
02:12:55|1589.58
02:12:56|1589.58
02:12:57|1589.58
02:12:59|1589.58
02:13:00|1589.59
02:13:00|1589.22
02:13:02|1589.22
02:13:03|1589.23
02:13:03|1589.23
02:13:04|1589.23
02:13:06|1589.23
02:13:06|1590.51
02:13:07|1590.51
02:13:09|1590.51
02:13:10|1590.51
02:13:11|1590.51
02:13:15|1590.51
02:13:16|1590.51
02:13:17|1590.51
02:13:18|1590.51
02:13:19|1590.51
02:13:20|1590.51
02:13:21|1590.51
02:13:22|1590.51
02:13:23|1590.51
02:13:24|1590.51
02:13:26|1590.51
02:13:26|1590.51
02:13:27|1590.51
02:13:28|1590.51
02:13:29|1590.51
02:13:31|1590.51
02:13:32|1590.51
02:13:33|1590.51
02:13:34|1590.51
02:13:35|1590.51
02:13:36|1590.51
02:13:37|1590.51
02:13:38|1590.47
02:13:39|1590.47
02:13:40|1590.47
02:13:41|1590.47
02:13:42|1590.47
02:13:43|1590.35
02:13:44|1590.35
02:13:46|1590.35
02:13:46|1590.35
02:13:48|1590.35
02:13:49|1590.35
02:13:50|1590.35
02:13:51|1590.35
02:13:52|1590.35
02:13:53|1590.35
02:13:54|1590.26
02:13:55|1590.26
02:13:56|1590.26
02:13:57|1590.31
02:13:58|1590.31
02:13:59|1590.39
02:14:00|1590.39
02:14:01|1590.37
02:14:02|1590.37
02:14:03|1590.37
02:14:04|1590.37
02:14:05|1590.37
02:14:06|1590.37
02:14:07|1590.37
02:14:08|1590.37
02:14:09|1590.37
02:14:10|1590.37
02:14:11|1590.37
02:14:12|1590.37
02:14:13|1590.37
02:14:14|1590.37
02:14:15|1590.37
02:14:16|1590.37
02:14:17|1590.37
02:14:18|1590.37
02:14:19|1590.37
02:14:20|1591.69
02:14:21|1591.69
02:14:22|1591.69
02:14:23|1591.69
02:14:24|1591.65
02:14:25|1591.64
02:14:26|1591.64
02:14:28|1591.64
02:14:29|1591.01
02:14:30|1591.01
02:14:31|1591.01
02:14:32|1591.01
02:14:33|1591.01
02:14:34|1591.01
02:14:35|1591.01
02:14:37|1591.01
02:14:37|1591.01
02:14:39|1591.01
02:14:40|1591.01
02:14:41|1591.01
02:14:43|1591.01
02:14:44|1591.01
02:14:45|1591.01
02:14:46|1591.01
02:14:47|1591.01
02:14:48|1591.01
02:14:49|1591.01
02:14:50|1591.01
02:14:51|1591.3
02:14:53|1591.3
02:14:53|1591.3
02:14:54|1591.3
02:14:56|1591.3
02:14:57|1591.3
02:14:58|1591.3
02:14:59|1591.11
02:15:00|1591.02
02:15:01|1591.02
02:15:02|1591.02
02:15:03|1591.02
02:15:04|1590.98
02:15:05|1590.98
02:15:06|1590.98
02:15:07|1591.23
02:15:08|1590.99
02:15:09|1590.99
02:15:10|1590.99
02:15:11|1590.99
02:15:12|1590.99
02:15:13|1590.99
02:15:14|1590.99
02:15:15|1590.99
02:15:16|1590.99
02:15:17|1590.99
02:15:18|1590.99
02:15:19|1590.99
02:15:20|1590.99
02:15:21|1590.99
02:15:22|1590.99
02:15:23|1591.02
02:15:24|1591.02
02:15:25|1591.02
02:15:26|1591.02
02:15:27|1591.
02:15:28|1591.
02:15:29|1590.95
02:15:30|1591.37
02:15:31|1591.32
02:15:32|1591.32
02:15:33|1591.08
02:15:34|1591.08
02:15:36|1591.08
02:15:37|1590.27
02:15:37|1590.59
02:15:39|1590.59
02:15:40|1590.59
02:15:41|1590.59
02:15:42|1590.59
02:15:44|1590.59
02:15:45|1590.59
02:15:46|1590.59
02:15:47|1590.59
02:15:48|1590.59
02:15:49|1590.59
02:15:50|1590.59
02:15:51|1590.59
02:15:52|1590.59
02:15:53|1590.59
02:15:54|1590.59
02:15:55|1590.59
02:15:57|1590.59
02:15:58|1590.59
02:15:59|1590.59
02:15:59|1590.59
02:16:01|1590.59
02:16:02|1590.59
02:16:03|1590.59
02:16:03|1590.77
02:16:05|1590.77
02:16:06|1590.77
02:16:06|1590.77
02:16:07|1590.77
02:16:08|1591.44
02:16:09|1591.44
02:16:11|1591.44
02:16:11|1591.44
02:16:13|1591.44
02:16:14|1590.96
02:16:15|1590.96
02:16:16|1590.96
02:16:17|1590.96
02:16:19|1590.96
02:16:20|1590.96
02:16:21|1590.96
02:16:21|1590.96
02:16:22|1591.19
02:16:24|1591.03
02:16:25|1591.03
02:16:25|1591.03
02:16:27|1591.03
02:16:27|1591.03
02:16:29|1591.03
02:16:29|1591.03
02:16:30|1591.03
02:16:32|1591.03
02:16:33|1591.03
02:16:33|1591.03
02:16:34|1591.03
02:16:36|1591.03
02:16:37|1591.03
02:16:38|1591.03
02:16:39|1591.03
02:16:41|1590.24
02:16:42|1590.43
02:16:42|1590.1
02:16:44|1590.1
02:16:44|1590.1
02:16:47|1590.1
02:16:47|1590.1
02:16:48|1590.1
02:16:49|1590.1
02:16:50|1590.1
02:16:51|1590.1
02:16:52|1590.1
02:16:53|1590.08
02:16:54|1590.08
02:16:55|1590.08
02:16:56|1590.08
02:16:57|1590.08
02:16:58|1590.08
02:16:59|1590.08
02:17:01|1590.08
02:17:01|1590.08
02:17:02|1590.08
02:17:03|1590.08
02:17:04|1589.04
02:17:05|1589.21
02:17:07|1589.21
02:17:08|1589.25
02:17:09|1589.25
02:17:10|1589.25
02:17:11|1589.25
02:17:12|1589.25
02:17:13|1589.25
02:17:14|1589.25
02:17:15|1589.25
02:17:16|1589.25
02:17:17|1589.25
02:17:18|1589.66
02:17:19|1589.66
02:17:20|1589.66
02:17:22|1589.66
02:17:22|1589.66
02:17:23|1589.66
02:17:26|1589.66
02:17:26|1589.66
02:17:28|1589.66
02:17:28|1589.66
02:17:29|1589.66
02:17:30|1589.66
02:17:31|1589.66
02:17:32|1589.66
02:17:33|1589.66
02:17:34|1589.66
02:17:35|1589.66
02:17:37|1589.66
02:17:37|1589.68
02:17:39|1589.68
02:17:39|1589.68
02:17:41|1589.68
02:17:42|1589.68
02:17:44|1589.68
02:17:45|1589.68
02:17:46|1589.68
02:17:47|1589.68
02:17:47|1589.68
02:17:49|1589.68
02:17:50|1589.68
02:17:51|1589.68
02:17:52|1589.68
02:17:53|1589.68
02:17:54|1589.68
02:17:55|1589.68
02:17:56|1589.68
02:17:57|1589.68
02:17:58|1589.68
02:17:59|1589.56
02:18:00|1589.56
02:18:02|1589.56
02:18:02|1589.56
02:18:03|1589.56
02:18:05|1589.56
02:18:06|1589.56
02:18:07|1589.56
02:18:08|1588.95
02:18:09|1588.95
02:18:10|1588.95
02:18:11|1588.8
02:18:12|1588.71
02:18:13|1588.71
02:18:14|1588.71
02:18:15|1588.71
02:18:16|1588.46
02:18:17|1588.52
02:18:18|1588.52
02:18:19|1588.42
02:18:20|1588.29
02:18:21|1588.29
02:18:22|1588.29
02:18:23|1588.21
02:18:24|1588.06
02:18:25|1588.06
02:18:26|1588.06
02:18:27|1588.06
02:18:28|1588.06
02:18:29|1588.06
02:18:30|1588.06
02:18:31|1588.06
02:18:32|1588.06
02:18:34|1588.05
02:18:35|1588.05
02:18:36|1587.97
02:18:38|1587.97
02:18:38|1587.97
02:18:40|1587.97
02:18:41|1588.2
02:18:42|1588.2
02:18:44|1588.2
02:18:45|1588.2
02:18:45|1588.2
02:18:47|1588.45
02:18:47|1588.45
02:18:48|1588.45
02:18:50|1588.45
02:18:51|1588.45
02:18:51|1588.45
02:18:52|1588.41
02:18:54|1588.41
02:18:55|1588.41
02:18:56|1588.41
02:18:57|1588.41
02:18:57|1588.41
02:18:58|1588.41
02:19:01|1588.41
02:19:01|1588.41
02:19:02|1588.41
02:19:04|1588.26
02:19:05|1588.26
02:19:06|1588.26
02:19:07|1588.26
02:19:08|1588.26
02:19:08|1588.26
02:19:10|1588.26
02:19:10|1588.26
02:19:12|1588.26
02:19:13|1588.26
02:19:14|1588.26
02:19:15|1588.26
02:19:16|1588.26
02:19:17|1588.26
02:19:17|1588.26
02:19:19|1588.26
02:19:19|1588.26
02:19:21|1588.26
02:19:21|1588.16
02:19:23|1588.16
02:19:24|1588.16
02:19:25|1588.16
02:19:26|1588.16
02:19:27|1588.16
02:19:28|1588.16
02:19:28|1588.16
02:19:30|1588.28
02:19:30|1588.28
02:19:33|1588.28
02:19:33|1588.28
02:19:34|1588.26
02:19:35|1588.39
02:19:37|1588.39
02:19:38|1588.39
02:19:40|1587.41
02:19:41|1586.27
02:19:41|1586.27
02:19:43|1586.27
02:19:45|1587.84
02:19:46|1587.84
02:19:46|1587.84
02:19:50|1587.84
02:19:51|1587.78
02:19:53|1587.78
02:19:53|1587.78
02:19:55|1587.78
02:19:56|1587.78
02:19:57|1587.78
02:19:58|1587.78
02:19:59|1587.78
02:20:00|1587.78
02:20:01|1587.78
02:20:02|1587.78
02:20:03|1587.78
02:20:04|1587.78
02:20:05|1587.78
02:20:06|1587.71
02:20:07|1587.71
02:20:08|1587.71
02:20:09|1587.71
02:20:10|1587.71
02:20:11|1587.71
02:20:12|1587.71
02:20:13|1587.71
02:20:14|1587.71
02:20:15|1587.71
02:20:16|1587.71
02:20:17|1587.71
02:20:18|1587.71
02:20:19|1587.71
02:20:20|1588.07
02:20:21|1588.16
02:20:22|1588.16
02:20:23|1588.16
02:20:24|1588.16
02:20:25|1588.16
02:20:26|1588.16
02:20:27|1588.16
02:20:28|1588.16
02:20:30|1588.16
02:20:30|1588.16
02:20:32|1588.16
02:20:33|1588.16
02:20:34|1588.16
02:20:36|1588.16
02:20:37|1588.45
02:20:38|1588.45
02:20:39|1588.45
02:20:41|1588.45
02:20:42|1588.45
02:20:44|1588.45
02:20:45|1588.45
02:20:46|1588.45
02:20:47|1588.45
02:20:48|1588.45
02:20:50|1588.45
02:20:50|1588.45
02:20:51|1588.45
02:20:52|1588.45
02:20:54|1588.45
02:20:55|1588.45
02:20:56|1588.45
02:20:56|1588.45
02:20:58|1588.45
02:20:59|1588.45
02:21:00|1588.45
02:21:01|1588.45
02:21:02|1588.19
02:21:03|1588.19
02:21:04|1588.19
02:21:05|1588.19
02:21:06|1588.19
02:21:06|1588.19
02:21:08|1588.19
02:21:09|1588.55
02:21:10|1588.55
02:21:11|1588.54
02:21:12|1588.71
02:21:13|1588.71
02:21:13|1588.71
02:21:15|1588.62
02:21:15|1588.62
02:21:17|1588.53
02:21:18|1588.44
02:21:19|1588.44
02:21:19|1588.57
02:21:21|1588.57
02:21:22|1588.57
02:21:23|1588.57
02:21:24|1588.57
02:21:24|1588.57
02:21:26|1588.57
02:21:27|1588.57
02:21:28|1588.57
02:21:29|1588.57
02:21:30|1588.57
02:21:30|1588.57
02:21:32|1588.61
02:21:33|1588.61
02:21:33|1588.61
02:21:36|1588.85
02:21:36|1588.85
02:21:37|1588.85
02:21:38|1588.85
02:21:39|1588.85
02:21:40|1588.76
02:21:41|1588.76
02:21:42|1588.7
02:21:43|1588.72
02:21:44|1588.72
02:21:46|1588.72
02:21:47|1588.72
02:21:48|1588.72
02:21:49|1588.6
02:21:50|1588.6
02:21:51|1588.35
02:21:52|1588.35
02:21:53|1588.35
02:21:54|1588.35
02:21:55|1588.35
02:21:56|1588.35
02:21:56|1588.35
02:21:58|1588.35
02:21:59|1588.35
02:22:00|1588.35
02:22:01|1588.35
02:22:03|1588.35
02:22:03|1588.35
02:22:05|1588.35
02:22:06|1588.35
02:22:07|1588.35
02:22:07|1588.35
02:22:08|1588.35
02:22:10|1588.35
02:22:11|1588.35
02:22:12|1588.35
02:22:12|1588.35
02:22:13|1588.35
02:22:14|1588.83
02:22:16|1588.83
02:22:16|1588.83
02:22:18|1588.83
02:22:19|1588.83
02:22:20|1588.83
02:22:21|1588.83
02:22:22|1588.83
02:22:23|1588.83
02:22:24|1588.83
02:22:25|1588.83
02:22:26|1588.83
02:22:26|1588.83
02:22:28|1588.83
02:22:28|1588.83
02:22:30|1588.83
02:22:32|1588.83
02:22:33|1588.83
02:22:34|1588.83
02:22:36|1588.83
02:22:36|1588.83
02:22:37|1588.83
02:22:38|1588.83
02:22:39|1588.83
02:22:40|1588.83
02:22:41|1588.83
02:22:43|1588.83
02:22:43|1589.22
02:22:44|1589.22
02:22:46|1589.22
02:22:48|1589.22
02:22:49|1589.22
02:22:51|1589.22
02:22:52|1589.22
02:22:53|1588.91
02:22:54|1588.91
02:22:55|1588.91
02:22:56|1588.28
02:22:57|1588.28
02:22:57|1588.28
02:22:59|1588.28
02:23:00|1588.28
02:23:01|1588.28
02:23:02|1588.28
02:23:03|1588.28
02:23:04|1588.28
02:23:05|1588.28
02:23:06|1588.28
02:23:07|1588.28
02:23:08|1588.28
02:23:09|1588.28
02:23:10|1588.28
02:23:11|1588.28
02:23:12|1588.01
02:23:13|1588.
02:23:14|1588.
02:23:15|1588.
02:23:16|1588.
02:23:17|1588.
02:23:18|1588.
02:23:20|1588.
02:23:21|1588.
02:23:22|1588.
02:23:23|1588.
02:23:23|1587.18
02:23:25|1587.51
02:23:25|1587.51
02:23:27|1587.51
02:23:28|1587.3
02:23:28|1587.3
02:23:29|1587.56
02:23:31|1587.62
02:23:32|1587.62
02:23:33|1587.62
02:23:34|1587.62
02:23:35|1587.62
02:23:36|1587.62
02:23:37|1587.53
02:23:39|1587.5
02:23:39|1587.66
02:23:40|1588.05
02:23:42|1588.05
02:23:42|1588.05
02:23:44|1588.05
02:23:45|1588.05
02:23:46|1588.05
02:23:47|1588.05
02:23:47|1588.05
02:23:49|1588.05
02:23:51|1587.73
02:23:51|1587.96
02:23:53|1587.97
02:23:54|1587.97
02:23:55|1587.97
02:23:56|1587.97
02:23:57|1587.97
02:23:58|1587.97
02:23:59|1587.97
02:23:59|1587.97
02:24:01|1587.97
02:24:02|1587.97
02:24:03|1587.97
02:24:04|1587.97
02:24:05|1587.97
02:24:06|1587.97
02:24:06|1587.97
02:24:08|1587.61
02:24:09|1587.61
02:24:10|1587.61
02:24:12|1587.61
02:24:12|1587.61
02:24:13|1587.61
02:24:15|1587.61
02:24:15|1587.39
02:24:16|1587.39
02:24:17|1587.39
02:24:18|1587.39
02:24:19|1587.39
02:24:20|1587.39
02:24:21|1587.39
02:24:22|1587.17
02:24:23|1587.17
02:24:24|1587.2
02:24:25|1587.2
02:24:26|1587.22
02:24:27|1587.22
02:24:28|1587.22
02:24:30|1587.23
02:24:32|1587.23
02:24:32|1587.23
02:24:33|1587.23
02:24:34|1587.23
02:24:35|1587.23
02:24:37|1587.27
02:24:38|1587.27
02:24:39|1587.27
02:24:39|1587.27
02:24:40|1587.27
02:24:42|1587.27
02:24:44|1587.27
02:24:45|1587.27
02:24:46|1587.27
02:24:47|1587.27
02:24:48|1587.27
02:24:50|1587.27
02:24:51|1587.27
02:24:52|1587.27
02:24:53|1587.27
02:24:54|1587.27
02:24:55|1587.5
02:24:56|1587.5
02:24:57|1587.5
02:24:58|1587.5
02:25:00|1587.5
02:25:01|1587.5
02:25:02|1587.5
02:25:03|1587.5
02:25:04|1587.5
02:25:05|1587.5
02:25:06|1587.5
02:25:07|1587.5
02:25:08|1587.5
02:25:10|1587.5
02:25:11|1587.5
02:25:11|1587.5
02:25:13|1587.5
02:25:14|1587.5
02:25:15|1587.5
02:25:15|1587.5
02:25:17|1587.5
02:25:18|1587.5
02:25:19|1587.5
02:25:20|1587.5
02:25:21|1587.5
02:25:22|1587.5
02:25:23|1587.5
02:25:24|1587.5
02:25:25|1587.09
02:25:26|1587.09
02:25:27|1587.09
02:25:28|1587.2
02:25:29|1587.2
02:25:30|1587.2
02:25:31|1587.2
02:25:32|1587.2
02:25:34|1587.2
02:25:34|1587.2
02:25:35|1587.2
02:25:36|1587.2
02:25:38|1587.2
02:25:39|1587.2
02:25:40|1587.2
02:25:42|1587.2
02:25:42|1587.2
02:25:43|1587.2
02:25:45|1587.2
02:25:45|1587.2
02:25:47|1587.2
02:25:47|1587.2
02:25:49|1587.2
02:25:51|1587.2
02:25:51|1587.2
02:25:53|1587.2
02:25:54|1587.2
02:25:55|1587.2
02:25:55|1587.2
02:25:56|1587.2
02:25:58|1587.2
02:25:59|1587.2
02:26:01|1587.2
02:26:01|1587.2
02:26:02|1587.2
02:26:03|1587.2
02:26:04|1587.42
02:26:05|1587.42
02:26:06|1587.42
02:26:07|1587.41
02:26:08|1587.41
02:26:10|1587.41
02:26:10|1588.48
02:26:12|1589.74
02:26:13|1589.74
02:26:15|1590.32
02:26:16|1590.32
02:26:16|1589.89
02:26:18|1589.89
02:26:19|1589.89
02:26:20|1589.89
02:26:20|1589.89
02:26:22|1590.04
02:26:23|1590.04
02:26:24|1590.04
02:26:25|1590.04
02:26:26|1590.04
02:26:26|1590.04
02:26:28|1590.44
02:26:29|1590.44
02:26:31|1590.04
02:26:33|1590.08
02:26:34|1590.08
02:26:34|1589.97
02:26:36|1589.97
02:26:38|1590.02
02:26:38|1590.02
02:26:39|1590.02
02:26:41|1590.16
02:26:42|1590.17
02:26:43|1590.15
02:26:44|1590.05
02:26:45|1590.05
02:26:47|1590.05
02:26:48|1590.05
02:26:49|1590.05
02:26:50|1590.05
02:26:51|1590.05
02:26:52|1590.05
02:26:53|1590.05
02:26:54|1590.05
02:26:55|1590.05
02:26:56|1590.05
02:26:57|1590.05
02:26:58|1590.05
02:26:59|1590.05
02:27:00|1590.05
02:27:01|1590.05
02:27:03|1590.28
02:27:04|1590.28
02:27:05|1590.96
02:27:06|1590.96
02:27:06|1590.96
02:27:08|1590.96
02:27:08|1590.96
02:27:10|1590.96
02:27:10|1590.72
02:27:11|1590.72
02:27:13|1590.72
02:27:13|1590.72
02:27:14|1590.72
02:27:15|1590.72
02:27:17|1590.72
02:27:18|1590.72
02:27:20|1590.72
02:27:20|1590.72
02:27:22|1590.72
02:27:23|1590.72
02:27:24|1590.81
02:27:25|1590.81
02:27:26|1590.81
02:27:26|1590.81
02:27:28|1590.81
02:27:29|1590.81
02:27:30|1590.81
02:27:30|1590.81
02:27:32|1590.81
02:27:34|1590.74
02:27:35|1590.74
02:27:35|1590.74
02:27:37|1590.74
02:27:38|1590.74
02:27:39|1590.74
02:27:39|1590.74
02:27:41|1590.74
02:27:42|1590.74
02:27:43|1590.74
02:27:44|1590.34
02:27:45|1590.34
02:27:46|1590.34
02:27:47|1590.34
02:27:48|1590.34
02:27:49|1590.34
02:27:51|1590.56
02:27:52|1590.56
02:27:52|1590.22
02:27:54|1590.05
02:27:55|1590.3
02:27:56|1590.15
02:27:57|1590.15
02:27:58|1590.15
02:27:58|1590.15
02:28:00|1590.15
02:28:01|1590.15
02:28:02|1590.15
02:28:03|1590.15
02:28:04|1590.15
02:28:05|1590.15
02:28:06|1590.15
02:28:07|1590.05
02:28:10|1590.05
02:28:10|1590.05
02:28:11|1590.05
02:28:12|1590.05
02:28:13|1590.05
02:28:14|1590.05
02:28:15|1590.05
02:28:16|1590.05
02:28:17|1590.05
02:28:18|1590.05
02:28:19|1590.05
02:28:20|1590.05
02:28:21|1590.05
02:28:22|1590.05
02:28:23|1590.05
02:28:25|1590.05
02:28:25|1590.05
02:28:26|1590.05
02:28:28|1590.05
02:28:29|1590.05
02:28:30|1590.05
02:28:32|1590.05
02:28:33|1590.05
02:28:35|1590.05
02:28:36|1590.05
02:28:36|1590.05
02:28:38|1590.05
02:28:40|1590.04
02:28:40|1590.04
02:28:42|1590.04
02:28:42|1590.04
02:28:43|1590.04
02:28:44|1590.04
02:28:46|1590.04
02:28:47|1590.04
02:28:48|1590.04
02:28:50|1590.04
02:28:51|1590.05
02:28:52|1590.05
02:28:53|1590.05
02:28:54|1590.05
02:28:55|1589.66
02:28:56|1589.66
02:28:57|1590.87
02:28:58|1591.62
02:28:59|1591.62
02:29:00|1591.62
02:29:01|1591.62
02:29:01|1591.45
02:29:03|1591.44
02:29:03|1591.19
02:29:05|1591.99
02:29:06|1592.18
02:29:06|1593.38
02:29:09|1592.87
02:29:09|1592.73
02:29:10|1593.01
02:29:11|1592.93
02:29:12|1592.26
02:29:13|1592.26
02:29:14|1592.26
02:29:15|1592.26
02:29:16|1592.26
02:29:17|1592.26
02:29:18|1592.26
02:29:20|1592.26
02:29:20|1592.26
02:29:21|1592.26
02:29:22|1592.26
02:29:23|1592.26
02:29:24|1592.26
02:29:25|1592.26
02:29:26|1592.26
02:29:27|1592.26
02:29:28|1593.02
02:29:29|1593.02
02:29:31|1593.02
02:29:31|1593.02
02:29:32|1593.02
02:29:33|1593.02
02:29:35|1592.81
02:29:36|1592.81
02:29:36|1592.81
02:29:38|1592.81
02:29:38|1592.81
02:29:40|1592.81
02:29:41|1592.81
02:29:42|1592.63
02:29:43|1592.63
02:29:43|1592.63
02:29:44|1592.63
02:29:46|1592.63
02:29:47|1592.63
02:29:48|1592.63
02:29:49|1592.63
02:29:50|1592.63
02:29:51|1592.63
02:29:52|1592.63
02:29:54|1592.63
02:29:55|1592.63
02:29:56|1592.63
02:29:57|1592.63
02:29:58|1592.63
02:29:58|1592.63
02:30:00|1592.63
02:30:00|1592.63
02:30:02|1592.63
02:30:03|1592.64
02:30:04|1593.23
02:30:05|1593.23
02:30:06|1592.8
02:30:07|1592.8
02:30:08|1592.61
02:30:09|1592.61
02:30:11|1592.61
02:30:12|1592.61
02:30:13|1592.61
02:30:14|1592.61
02:30:14|1592.61
02:30:15|1592.61
02:30:16|1592.61
02:30:18|1592.61
02:30:18|1592.61
02:30:19|1592.61
02:30:21|1592.61
02:30:21|1592.61
02:30:22|1592.61
02:30:23|1592.61
02:30:24|1592.61
02:30:25|1592.61
02:30:26|1593.03
02:30:28|1593.03
02:30:28|1593.03
02:30:29|1593.03
02:30:31|1593.03
02:30:33|1593.03
02:30:33|1593.03
02:30:34|1593.03
02:30:36|1592.67
02:30:37|1592.67
02:30:38|1592.67
02:30:39|1592.67
02:30:41|1592.67
02:30:42|1592.67
02:30:43|1592.67
02:30:43|1592.67
02:30:44|1592.67
02:30:45|1592.67
02:30:47|1592.67
02:30:48|1592.67
02:30:49|1592.67
02:30:50|1592.67
02:30:52|1592.67
02:30:53|1592.67
02:30:55|1592.67
02:30:55|1592.67
02:30:56|1592.26
02:30:58|1591.72
02:31:00|1591.72
02:31:01|1591.72
02:31:02|1591.69
02:31:02|1591.69
02:31:03|1591.69
02:31:04|1591.69
02:31:05|1591.69
02:31:07|1591.69
02:31:07|1591.69
02:31:09|1591.69
02:31:09|1591.69
02:31:10|1591.69
02:31:12|1591.69
02:31:13|1591.69
02:31:14|1591.69
02:31:14|1591.69
02:31:15|1591.69
02:31:17|1591.69
02:31:18|1591.69
02:31:19|1591.69
02:31:21|1591.69
02:31:21|1591.69
02:31:22|1591.69
02:31:24|1591.69
02:31:25|1591.69
02:31:25|1591.69
02:31:26|1591.69
02:31:27|1591.69
02:31:29|1591.69
02:31:30|1591.69
02:31:31|1591.69
02:31:32|1591.69
02:31:34|1591.69
02:31:34|1591.69
02:31:36|1591.82
02:31:36|1591.82
02:31:39|1591.82
02:31:39|1591.82
02:31:40|1591.18
02:31:41|1591.18
02:31:42|1591.18
02:31:44|1591.17
02:31:44|1591.17
02:31:46|1591.17
02:31:47|1591.17
02:31:47|1591.17
02:31:48|1591.11
02:31:49|1591.11
02:31:51|1591.11
02:31:52|1591.11
02:31:53|1591.11
02:31:54|1591.11
02:31:55|1591.63
02:31:56|1591.63
02:31:56|1591.63
02:31:58|1591.63
02:31:58|1591.63
02:32:00|1591.63
02:32:01|1591.63
02:32:02|1591.63
02:32:05|1591.63
02:32:05|1591.63
02:32:06|1591.63
02:32:08|1591.63
02:32:09|1591.63
02:32:10|1591.63
02:32:12|1591.63
02:32:12|1591.63
02:32:13|1591.63
02:32:14|1591.63
02:32:15|1591.63
02:32:16|1591.63
02:32:17|1591.63
02:32:18|1591.63
02:32:20|1591.63
02:32:20|1591.63
02:32:21|1591.63
02:32:22|1591.63
02:32:23|1592.17
02:32:25|1591.56
02:32:25|1591.56
02:32:27|1591.56
02:32:28|1591.62
02:32:28|1591.62
02:32:30|1591.62
02:32:30|1591.62
02:32:33|1591.62
02:32:33|1591.62
02:32:34|1591.62
02:32:36|1591.38
02:32:36|1591.38
02:32:37|1591.38
02:32:40|1591.38
02:32:40|1591.38
02:32:41|1591.38
02:32:42|1591.38
02:32:43|1591.38
02:32:44|1591.38
02:32:45|1591.38
02:32:46|1591.38
02:32:48|1591.38
02:32:48|1591.38
02:32:49|1591.38
02:32:50|1591.38
02:32:51|1591.38
02:32:53|1591.38
02:32:54|1591.38
02:32:55|1591.38
02:32:56|1591.38
02:32:57|1591.38
02:32:58|1591.38
02:32:59|1591.38
02:33:00|1591.38
02:33:01|1591.38
02:33:02|1591.38
02:33:03|1591.38
02:33:04|1591.38
02:33:05|1591.38
02:33:06|1591.38
02:33:07|1591.38
02:33:08|1591.4
02:33:09|1591.4
02:33:10|1591.4
02:33:11|1591.4
02:33:12|1591.4
02:33:13|1591.4
02:33:14|1591.4
02:33:15|1591.4
02:33:16|1591.4
02:33:17|1591.5
02:33:18|1591.5
02:33:19|1591.5
02:33:20|1591.5
02:33:22|1591.5
02:33:22|1591.5
02:33:23|1591.5
02:33:24|1591.5
02:33:25|1591.5
02:33:27|1591.5
02:33:27|1591.5
02:33:28|1591.5
02:33:29|1591.5
02:33:30|1591.5
02:33:32|1590.89
02:33:34|1590.89
02:33:35|1590.89
02:33:36|1590.89
02:33:37|1590.89
02:33:38|1590.89
02:33:40|1590.89
02:33:40|1590.89
02:33:42|1590.89
02:33:42|1590.89
02:33:43|1590.89
02:33:45|1590.89
02:33:46|1590.89
02:33:47|1590.89
02:33:48|1590.89
02:33:49|1590.89
02:33:50|1590.89
02:33:51|1590.89
02:33:52|1590.89
02:33:53|1590.89
02:33:54|1590.89
02:33:55|1590.89
02:33:56|1590.89
02:33:57|1590.89
02:33:58|1590.89
02:33:59|1590.89
02:34:00|1590.89
02:34:01|1590.89
02:34:02|1590.89
02:34:03|1590.89
02:34:05|1590.89
02:34:05|1590.89
02:34:07|1590.89
02:34:08|1590.63
02:34:09|1590.63
02:34:10|1590.63
02:34:10|1590.63
02:34:12|1590.63
02:34:13|1590.63
02:34:14|1590.63
02:34:15|1590.63
02:34:16|1590.63
02:34:17|1590.63
02:34:18|1590.63
02:34:19|1590.63
02:34:20|1590.63
02:34:21|1590.63
02:34:23|1590.63
02:34:23|1590.63
02:34:25|1590.63
02:34:26|1590.63
02:34:27|1590.63
02:34:28|1590.63
02:34:29|1590.63
02:34:30|1590.63
02:34:31|1590.63
02:34:33|1590.63
02:34:34|1590.63
02:34:35|1590.63
02:34:35|1590.63
02:34:36|1590.59
02:34:37|1590.48
02:34:38|1590.48
02:34:39|1590.48
02:34:40|1590.48
02:34:41|1590.48
02:34:42|1590.48
02:34:43|1590.48
02:34:45|1590.48
02:34:50|1590.48
02:34:52|1590.48
02:34:52|1590.48
02:34:54|1590.48
02:34:56|1590.48
02:34:56|1590.48
02:34:57|1590.48
02:34:58|1590.48
02:34:59|1590.14
02:35:00|1590.14
02:35:01|1590.14
02:35:02|1589.53
02:35:03|1589.53
02:35:04|1589.53
02:35:05|1589.53
02:35:06|1589.53
02:35:07|1589.53
02:35:09|1589.53
02:35:09|1589.53
02:35:11|1589.53
02:35:11|1589.53
02:35:13|1589.53
02:35:14|1590.63
02:35:15|1590.63
02:35:15|1590.63
02:35:17|1590.63
02:35:18|1590.63
02:35:19|1590.63
02:35:20|1590.63
02:35:21|1590.63
02:35:22|1590.63
02:35:23|1590.63
02:35:24|1590.63
02:35:25|1590.63
02:35:26|1590.63
02:35:28|1590.85
02:35:29|1591.24
02:35:30|1591.24
02:35:30|1591.24
02:35:32|1591.24
02:35:34|1591.24
02:35:34|1591.24
02:35:36|1591.24
02:35:38|1591.24
02:35:39|1591.24
02:35:40|1591.24
02:35:41|1591.24
02:35:42|1591.24
02:35:43|1591.24
02:35:44|1591.24
02:35:45|1591.24
02:35:47|1591.24
02:35:47|1591.24
02:35:49|1591.24
02:35:50|1591.24
02:35:51|1591.24
02:35:52|1591.24
02:35:53|1591.24
02:35:54|1591.24
02:35:55|1591.24
02:35:56|1591.24
02:35:57|1591.24
02:35:58|1591.24
02:35:59|1591.24
02:36:00|1591.24
02:36:01|1591.24
02:36:02|1591.24
02:36:03|1591.24
02:36:04|1591.24
02:36:05|1591.24
02:36:06|1591.24
02:36:07|1591.24
02:36:08|1591.24
02:36:09|1591.24
02:36:10|1591.24
02:36:11|1591.24
02:36:12|1591.24
02:36:14|1591.24
02:36:15|1591.24
02:36:16|1590.88
02:36:17|1590.88
02:36:19|1590.88
02:36:19|1590.88
02:36:20|1590.88
02:36:21|1590.88
02:36:22|1590.88
02:36:24|1590.88
02:36:24|1590.88
02:36:25|1590.88
02:36:26|1590.88
02:36:27|1590.88
02:36:28|1590.88
02:36:30|1590.88
02:36:30|1590.88
02:36:32|1590.88
02:36:34|1590.88
02:36:35|1590.78
02:36:37|1590.78
02:36:38|1590.78
02:36:38|1590.78
02:36:39|1590.78
02:36:41|1590.78
02:36:42|1590.78
02:36:43|1590.78
02:36:44|1590.78
02:36:45|1590.78
02:36:45|1590.78
02:36:47|1590.78
02:36:48|1590.78
02:36:48|1590.78
02:36:50|1590.78
02:36:51|1590.78
02:36:52|1590.78
02:36:53|1590.78
02:36:54|1590.78
02:36:56|1590.78
02:36:56|1590.78
02:36:57|1590.78
02:36:58|1590.78
02:36:59|1590.78
02:37:00|1590.78
02:37:01|1590.78
02:37:03|1590.78
02:37:04|1590.78
02:37:04|1590.78
02:37:05|1590.78
02:37:07|1590.78
02:37:07|1590.78
02:37:09|1590.78
02:37:10|1590.78
02:37:11|1590.78
02:37:12|1590.78
02:37:13|1590.78
02:37:14|1590.78
02:37:15|1590.78
02:37:15|1590.78
02:37:17|1590.78
02:37:18|1590.78
02:37:19|1590.78
02:37:19|1590.78
02:37:22|1590.78
02:37:22|1590.78
02:37:23|1590.78
02:37:24|1590.78
02:37:25|1590.78
02:37:26|1590.78
02:37:27|1590.78
02:37:28|1590.78
02:37:29|1590.78
02:37:30|1590.84
02:37:32|1590.84
02:37:33|1590.84
02:37:34|1590.84
02:37:35|1590.84
02:37:36|1590.84
02:37:38|1590.84
02:37:39|1590.84
02:37:40|1590.84
02:37:41|1590.84
02:37:42|1590.84
02:37:44|1590.84
02:37:45|1590.84
02:37:46|1590.84
02:37:47|1590.84
02:37:48|1590.84
02:37:49|1590.84
02:37:50|1590.84
02:37:52|1590.84
02:37:53|1590.84
02:37:54|1590.84
02:37:55|1590.84
02:37:56|1590.84
02:37:57|1590.84
02:37:59|1590.84
02:37:59|1590.84
02:38:00|1590.84
02:38:01|1590.84
02:38:02|1590.84
02:38:04|1590.84
02:38:04|1590.84
02:38:07|1590.84
02:38:07|1590.84
02:38:08|1590.84
02:38:09|1590.84
02:38:10|1590.84
02:38:12|1590.84
02:38:13|1590.84
02:38:14|1590.84
02:38:16|1590.84
02:38:16|1590.84
02:38:18|1590.84
02:38:19|1590.84
02:38:20|1590.84
02:38:20|1590.84
02:38:22|1590.84
02:38:23|1590.84
02:38:24|1590.84
02:38:24|1590.84
02:38:26|1591.
02:38:27|1591.54
02:38:28|1591.54
02:38:30|1591.17
02:38:31|1591.17
02:38:32|1591.12
02:38:32|1591.12
02:38:33|1591.12
02:38:35|1591.12
02:38:36|1591.12
02:38:37|1591.47
02:38:37|1591.47
02:38:39|1591.47
02:38:40|1591.47
02:38:40|1591.47
02:38:41|1591.47
02:38:43|1591.87
02:38:43|1591.87
02:38:44|1591.87
02:38:46|1591.87
02:38:46|1591.87
02:38:47|1591.87
02:38:49|1591.87
02:38:50|1591.87
02:38:51|1591.87
02:38:52|1591.87
02:38:53|1591.87
02:38:54|1591.87
02:38:55|1591.87
02:38:56|1591.87
02:38:58|1591.87
02:38:59|1591.87
02:38:59|1591.87
02:39:05|1591.77
02:39:05|1591.88
02:39:06|1591.88
02:39:07|1591.88
02:39:08|1591.88
02:39:09|1592.08
02:39:11|1592.08
02:39:12|1592.08
02:39:13|1592.08
02:39:14|1592.08
02:39:15|1592.08
02:39:16|1592.08
02:39:17|1592.08
02:39:18|1592.08
02:39:19|1592.08
02:39:20|1592.08
02:39:21|1592.08
02:39:22|1592.11
02:39:23|1592.11
02:39:24|1592.11
02:39:25|1592.11
02:39:26|1592.11
02:39:27|1592.11
02:39:28|1592.11
02:39:29|1592.11
02:39:30|1592.11
02:39:31|1592.11
02:39:32|1592.11
02:39:33|1592.11
02:39:35|1592.11
02:39:35|1592.11
02:39:37|1592.11
02:39:37|1592.11
02:39:39|1592.11
02:39:40|1592.1
02:39:41|1592.1
02:39:42|1592.1
02:39:43|1592.1
02:39:44|1592.1
02:39:45|1592.1
02:39:46|1592.1
02:39:47|1592.1
02:39:48|1592.1
02:39:49|1592.1
02:39:50|1592.1
02:39:51|1592.11
02:39:52|1592.11
02:39:53|1592.11
02:39:54|1592.11
02:39:55|1592.11
02:39:56|1592.11
02:39:58|1592.11
02:39:58|1592.11
02:39:59|1592.11
02:40:00|1592.11
02:40:02|1592.11
02:40:02|1592.11
02:40:03|1592.34
02:40:04|1592.34
02:40:05|1592.34
02:40:07|1592.34
02:40:08|1592.34
02:40:09|1592.34
02:40:10|1592.34
02:40:11|1592.34
02:40:12|1592.34
02:40:14|1592.34
02:40:14|1592.76
02:40:15|1592.76
02:40:16|1592.76
02:40:17|1592.76
02:40:19|1592.36
02:40:19|1592.36
02:40:21|1592.36
02:40:22|1592.36
02:40:23|1592.36
02:40:24|1592.38
02:40:25|1592.38
02:40:26|1592.38
02:40:27|1592.38
02:40:28|1592.38
02:40:29|1592.38
02:40:30|1592.38
02:40:31|1592.44
02:40:32|1592.44
02:40:33|1592.44
02:40:35|1592.44
02:40:36|1592.44
02:40:37|1592.44
02:40:38|1592.44
02:40:39|1592.44
02:40:41|1592.44
02:40:41|1592.44
02:40:43|1592.44
02:40:44|1592.44
02:40:45|1592.44
02:40:46|1592.44
02:40:47|1592.44
02:40:48|1592.44
02:40:49|1592.44
02:40:50|1592.44
02:40:51|1592.44
02:40:52|1592.44
02:40:53|1592.44
02:40:55|1593.26
02:40:56|1593.26
02:40:57|1593.26
02:40:57|1593.26
02:40:58|1593.26
02:41:00|1593.26
02:41:00|1593.25
02:41:02|1593.25
02:41:03|1593.25
02:41:04|1593.25
02:41:04|1593.25
02:41:06|1593.25
02:41:07|1593.07
02:41:08|1593.07
02:41:09|1593.07
02:41:10|1593.07
02:41:11|1593.07
02:41:12|1593.07
02:41:14|1593.07
02:41:14|1593.07
02:41:16|1593.07
02:41:17|1593.07
02:41:17|1593.07
02:41:18|1593.07
02:41:20|1593.07
02:41:20|1593.08
02:41:22|1593.08
02:41:23|1593.08
02:41:23|1593.08
02:41:25|1593.08
02:41:25|1593.08
02:41:26|1593.08
02:41:27|1593.28
02:41:28|1593.28
02:41:30|1593.28
02:41:31|1593.28
02:41:31|1593.28
02:41:33|1593.28
02:41:34|1593.28
02:41:35|1593.28
02:41:36|1593.28
02:41:37|1593.28
02:41:38|1593.28
02:41:40|1593.28
02:41:41|1593.28
02:41:42|1593.28
02:41:43|1593.28
02:41:44|1593.28
02:41:46|1593.28
02:41:47|1593.28
02:41:48|1593.28
02:41:49|1593.28
02:41:50|1593.28
02:41:51|1593.12
02:41:52|1593.12
02:41:54|1593.12
02:41:56|1593.12
02:41:57|1593.12
02:41:58|1593.12
02:41:59|1593.12
02:42:00|1593.12
02:42:01|1593.12
02:42:02|1593.12
02:42:02|1593.12
02:42:04|1593.12
02:42:05|1593.12
02:42:06|1593.12
02:42:07|1593.12
02:42:08|1593.28
02:42:09|1593.28
02:42:10|1593.28
02:42:10|1593.28
02:42:12|1593.28
02:42:13|1593.28
02:42:13|1593.28
02:42:15|1593.28
02:42:17|1593.28
02:42:17|1593.28
02:42:18|1592.64
02:42:20|1592.64
02:42:20|1592.64
02:42:22|1592.64
02:42:23|1592.64
02:42:24|1592.64
02:42:25|1592.44
02:42:26|1592.44
02:42:27|1592.44
02:42:28|1592.44
02:42:29|1591.87
02:42:30|1591.87
02:42:31|1591.87
02:42:32|1591.87
02:42:33|1591.87
02:42:34|1591.87
02:42:36|1591.87
02:42:37|1591.87
02:42:38|1591.87
02:42:39|1591.87
02:42:40|1591.87
02:42:42|1591.87
02:42:42|1591.87
02:42:44|1591.87
02:42:45|1591.87
02:42:46|1591.87
02:42:47|1591.87
02:42:48|1591.87
02:42:49|1591.87
02:42:50|1591.87
02:42:51|1591.87
02:42:52|1591.67
02:42:53|1591.67
02:42:55|1591.67
02:42:55|1591.67
02:42:56|1591.67
02:42:57|1591.67
02:42:58|1591.67
02:43:00|1591.67
02:43:01|1591.67
02:43:02|1591.67
02:43:03|1591.67
02:43:04|1591.67
02:43:05|1591.67
02:43:06|1591.67
02:43:07|1592.64
02:43:09|1592.71
02:43:09|1592.71
02:43:11|1592.71
02:43:12|1592.71
02:43:12|1593.14
02:43:14|1593.14
02:43:15|1593.14
02:43:16|1593.14
02:43:17|1593.14
02:43:17|1593.14
02:43:19|1593.14
02:43:19|1593.14
02:43:21|1593.14
02:43:22|1593.14
02:43:23|1593.14
02:43:24|1593.14
02:43:25|1593.14
02:43:26|1593.14
02:43:27|1593.14
02:43:28|1593.14
02:43:29|1593.06
02:43:30|1593.06
02:43:31|1593.06
02:43:32|1593.06
02:43:33|1593.06
02:43:34|1593.06
02:43:35|1593.06
02:43:37|1593.06
02:43:37|1593.06
02:43:39|1593.06
02:43:39|1592.47
02:43:41|1592.47
02:43:42|1592.47
02:43:43|1591.58
02:43:44|1591.58
02:43:44|1591.82
02:43:47|1591.82
02:43:48|1591.82
02:43:49|1591.82
02:43:49|1591.82
02:43:50|1591.82
02:43:52|1591.75
02:43:52|1591.75
02:43:54|1591.75
02:43:55|1591.75
02:43:56|1591.75
02:43:56|1591.3
02:43:57|1591.3
02:43:59|1591.3
02:43:59|1591.3
02:44:00|1591.3
02:44:01|1591.3
02:44:03|1591.3
02:44:04|1591.3
02:44:04|1591.3
02:44:06|1591.3
02:44:08|1591.3
02:44:09|1591.3
02:44:09|1591.33
02:44:10|1591.33
02:44:11|1591.33
02:44:13|1591.33
02:44:14|1591.33
02:44:14|1591.33
02:44:16|1591.33
02:44:16|1591.33
02:44:18|1591.33
02:44:18|1591.33
02:44:19|1591.33
02:44:21|1591.33
02:44:21|1591.33
02:44:23|1591.33
02:44:24|1591.33
02:44:24|1591.33
02:44:25|1591.33
02:44:26|1591.33
02:44:27|1591.33
02:44:28|1591.33
02:44:29|1591.63
02:44:30|1591.63
02:44:31|1591.7
02:44:33|1591.7
02:44:34|1591.72
02:44:35|1591.72
02:44:36|1591.72
02:44:37|1591.72
02:44:38|1591.72
02:44:39|1591.72
02:44:40|1591.72
02:44:42|1591.72
02:44:43|1591.72
02:44:43|1591.72
02:44:46|1591.72
02:44:46|1591.72
02:44:47|1591.72
02:44:48|1591.72
02:44:49|1591.72
02:44:50|1593.22
02:44:51|1593.42
02:44:52|1593.76
02:44:53|1593.68
02:44:55|1593.78
02:44:57|1594.74
02:44:57|1594.86
02:44:59|1594.65
02:45:00|1594.95
02:45:00|1594.91
02:45:02|1594.91
02:45:03|1594.91
02:45:04|1594.91
02:45:04|1594.91
02:45:06|1594.91
02:45:08|1595.04
02:45:09|1594.95
02:45:10|1594.95
02:45:11|1594.95
02:45:12|1594.95
02:45:14|1594.95
02:45:14|1594.95
02:45:15|1594.95
02:45:16|1595.64
02:45:17|1595.64
02:45:18|1595.73
02:45:19|1595.73
02:45:20|1595.73
02:45:21|1595.73
02:45:22|1595.73
02:45:23|1595.73
02:45:24|1595.73
02:45:25|1595.69
02:45:26|1595.77
02:45:27|1595.77
02:45:28|1595.77
02:45:29|1595.46
02:45:30|1595.46
02:45:32|1595.46
02:45:34|1595.59
02:45:35|1595.59
02:45:37|1595.59
02:45:38|1595.59
02:45:39|1595.59
02:45:41|1595.59
02:45:41|1595.59
02:45:42|1595.59
02:45:43|1595.59
02:45:44|1595.87
02:45:45|1595.65
02:45:47|1595.65
02:45:47|1595.65
02:45:48|1595.65
02:45:49|1595.65
02:45:51|1595.41
02:45:52|1595.41
02:45:52|1595.41
02:45:53|1595.41
02:45:54|1595.41
02:45:55|1595.41
02:45:57|1595.41
02:45:58|1595.41
02:45:59|1595.41
02:46:00|1595.41
02:46:01|1595.41
02:46:02|1595.41
02:46:03|1595.41
02:46:04|1595.41
02:46:05|1595.41
02:46:06|1595.41
02:46:07|1595.41
02:46:08|1595.41
02:46:10|1595.41
02:46:10|1595.41
02:46:12|1595.41
02:46:13|1595.41
02:46:14|1595.41
02:46:15|1595.71
02:46:16|1595.71
02:46:17|1595.71
02:46:18|1595.71
02:46:19|1595.4
02:46:21|1595.4
02:46:21|1595.4
02:46:22|1595.4
02:46:23|1595.45
02:46:24|1595.45
02:46:25|1595.45
02:46:27|1595.45
02:46:27|1595.45
02:46:29|1595.45
02:46:30|1595.45
02:46:31|1595.45
02:46:32|1595.45
02:46:33|1595.45
02:46:34|1595.07
02:46:35|1595.07
02:46:36|1595.07
02:46:38|1595.07
02:46:39|1595.07
02:46:40|1595.07
02:46:40|1595.07
02:46:42|1595.07
02:46:43|1595.47
02:46:43|1595.47
02:46:45|1595.47
02:46:45|1595.82
02:46:46|1595.82
02:46:48|1596.5
02:46:49|1596.5
02:46:50|1596.5
02:46:51|1596.5
02:46:51|1596.5
02:46:53|1596.5
02:46:54|1596.51
02:46:55|1596.51
02:46:56|1596.51
02:46:58|1596.67
02:46:58|1597.23
02:47:00|1597.23
02:47:01|1597.12
02:47:02|1597.15
02:47:03|1597.39
02:47:05|1597.39
02:47:05|1597.52
02:47:06|1597.52
02:47:07|1597.88
02:47:08|1597.95
02:47:09|1597.95
02:47:10|1598.
02:47:11|1598.28
02:47:12|1598.16
02:47:13|1597.81
02:47:14|1597.38
02:47:15|1597.38
02:47:16|1597.38
02:47:17|1597.25
02:47:18|1597.25
02:47:19|1597.25
02:47:20|1597.17
02:47:22|1597.17
02:47:23|1597.17
02:47:24|1597.13
02:47:24|1597.15
02:47:26|1597.22
02:47:27|1597.23
02:47:28|1597.23
02:47:29|1597.23
02:47:30|1597.24
02:47:31|1597.24
02:47:32|1596.81
02:47:34|1596.81
02:47:35|1597.8
02:47:37|1597.72
02:47:37|1597.72
02:47:38|1597.72
02:47:40|1598.13
02:47:41|1598.12
02:47:42|1598.12
02:47:44|1598.17
02:47:44|1598.33
02:47:46|1598.22
02:47:46|1598.
02:47:47|1598.07
02:47:49|1598.07
02:47:50|1598.07
02:47:51|1598.07
02:47:52|1598.07
02:47:53|1598.07
02:47:54|1598.07
02:47:55|1598.07
02:47:56|1598.07
02:47:57|1598.07
02:47:58|1598.07
02:47:59|1598.07
02:48:01|1598.37
02:48:01|1598.37
02:48:02|1598.37
02:48:03|1598.55
02:48:04|1598.66
02:48:05|1598.59
02:48:06|1598.59
02:48:07|1598.59
02:48:09|1599.
02:48:10|1599.
02:48:11|1599.23
02:48:12|1599.23
02:48:13|1599.44
02:48:14|1599.52
02:48:15|1599.74
02:48:16|1599.76
02:48:17|1599.61
02:48:18|1599.61
02:48:19|1599.32
02:48:20|1599.32
02:48:21|1599.32
02:48:22|1599.24
02:48:23|1599.24
02:48:24|1599.24
02:48:25|1599.24
02:48:27|1599.24
02:48:27|1599.24
02:48:28|1599.24
02:48:30|1599.24
02:48:30|1599.24
02:48:31|1599.24
02:48:33|1599.24
02:48:34|1599.24
02:48:35|1599.24
02:48:37|1599.24
02:48:37|1599.24
02:48:39|1599.24
02:48:39|1599.24
02:48:41|1599.66
02:48:42|1601.11
02:48:43|1600.94
02:48:44|1601.8
02:48:44|1601.57
02:48:45|1601.57
02:48:47|1602.09
02:48:48|1603.39
02:48:49|1603.14
02:48:50|1602.72
02:48:52|1602.1
02:48:52|1602.1
02:48:53|1602.29
02:48:54|1601.87
02:48:55|1601.82
02:48:56|1601.57
02:48:57|1601.
02:48:58|1601.
02:49:00|1601.
02:49:01|1601.31
02:49:02|1601.31
02:49:03|1601.31
02:49:04|1601.62
02:49:05|1602.35
02:49:06|1603.04
02:49:07|1603.04
02:49:09|1603.55
02:49:09|1603.27
02:49:10|1603.27
02:49:11|1603.92
02:49:13|1603.39
02:49:14|1603.54
02:49:15|1603.28
02:49:16|1602.92
02:49:17|1602.92
02:49:18|1602.92
02:49:19|1602.44
02:49:20|1602.44
02:49:21|1602.48
02:49:22|1602.11
02:49:23|1602.16
02:49:24|1602.07
02:49:25|1602.07
02:49:26|1602.84
02:49:27|1602.84
02:49:28|1602.84
02:49:30|1602.99
02:49:30|1603.47
02:49:32|1603.44
02:49:34|1603.45
02:49:34|1603.45
02:49:36|1603.45
02:49:36|1603.
02:49:38|1603.
02:49:39|1603.
02:49:40|1603.
02:49:41|1602.58
02:49:42|1602.58
02:49:43|1602.6
02:49:45|1602.58
02:49:46|1602.58
02:49:47|1602.58
02:49:48|1602.58
02:49:49|1602.34
02:49:50|1602.34
02:49:51|1602.58
02:49:53|1602.58
02:49:53|1602.58
02:49:54|1602.58
02:49:55|1602.58
02:49:57|1602.58
02:49:58|1602.58
02:49:59|1602.58
02:50:00|1602.9
02:50:01|1602.9
02:50:03|1602.9
02:50:04|1602.9
02:50:06|1602.9
02:50:07|1602.9
02:50:08|1602.9
02:50:08|1602.9
02:50:10|1602.9
02:50:11|1602.35
02:50:12|1602.35
02:50:13|1602.35
02:50:14|1602.21
02:50:15|1602.21
02:50:16|1602.21
02:50:17|1602.21
02:50:18|1602.21
02:50:19|1602.21
02:50:20|1602.21
02:50:21|1602.21
02:50:22|1602.02
02:50:23|1602.02
02:50:24|1602.02
02:50:25|1602.02
02:50:26|1602.02
02:50:28|1601.78
02:50:28|1601.78
02:50:30|1601.88
02:50:31|1601.78
02:50:32|1601.78
02:50:33|1602.19
02:50:34|1601.49
02:50:35|1601.49
02:50:36|1601.23
02:50:37|1600.97
02:50:37|1600.97
02:50:40|1600.97
02:50:40|1600.97
02:50:41|1600.97
02:50:43|1600.97
02:50:44|1600.97
02:50:44|1600.97
02:50:46|1600.97
02:50:47|1600.95
02:50:47|1600.95
02:50:49|1600.63
02:50:50|1600.63
02:50:51|1600.96
02:50:52|1601.33
02:50:53|1601.33
02:50:54|1601.33
02:50:55|1601.33
02:50:56|1601.33
02:50:57|1601.33
02:50:58|1601.33
02:50:59|1601.33
02:51:01|1601.33
02:51:02|1601.33
02:51:02|1601.33
02:51:03|1601.33
02:51:05|1600.45
02:51:06|1600.45
02:51:07|1600.45
02:51:08|1600.38
02:51:09|1600.38
02:51:10|1600.38
02:51:11|1600.
02:51:12|1600.
02:51:13|1600.
02:51:14|1600.
02:51:15|1600.
02:51:16|1599.51
02:51:17|1599.66
02:51:18|1600.18
02:51:19|1600.18
02:51:20|1599.99
02:51:21|1600.12
02:51:22|1600.12
02:51:23|1600.12
02:51:24|1600.12
02:51:26|1600.12
02:51:26|1600.12
02:51:27|1600.12
02:51:30|1600.19
02:51:30|1600.19
02:51:32|1600.19
02:51:32|1600.19
02:51:33|1600.19
02:51:35|1600.19
02:51:36|1600.19
02:51:37|1600.19
02:51:38|1600.19
02:51:39|1600.19
02:51:40|1600.19
02:51:42|1600.19
02:51:42|1600.19
02:51:43|1600.19
02:51:44|1600.01
02:51:45|1600.01
02:51:46|1600.01
02:51:48|1600.
02:51:49|1600.
02:51:50|1600.
02:51:51|1600.
02:51:52|1600.
02:51:53|1600.
02:51:54|1600.
02:51:55|1600.
02:51:56|1600.
02:51:57|1600.
02:51:58|1600.
02:52:00|1600.
02:52:00|1600.57
02:52:01|1599.69
02:52:03|1599.69
02:52:03|1599.69
02:52:04|1599.69
02:52:05|1599.23
02:52:06|1599.23
02:52:08|1599.51
02:52:09|1599.51
02:52:10|1599.51
02:52:11|1599.51
02:52:12|1599.51
02:52:13|1599.51
02:52:14|1599.51
02:52:15|1599.51
02:52:16|1599.51
02:52:17|1599.51
02:52:18|1599.51
02:52:19|1599.51
02:52:20|1599.51
02:52:21|1599.51
02:52:23|1599.51
02:52:23|1598.81
02:52:25|1599.42
02:52:26|1599.42
02:52:28|1599.23
02:52:29|1599.23
02:52:31|1599.37
02:52:31|1599.37
02:52:33|1599.37
02:52:34|1599.37
02:52:36|1599.02
02:52:37|1599.02
02:52:38|1599.02
02:52:39|1599.02
02:52:41|1599.02
02:52:41|1599.02
02:52:42|1598.89
02:52:43|1598.89
02:52:44|1598.89
02:52:45|1598.89
02:52:46|1598.89
02:52:47|1598.89
02:52:48|1598.89
02:52:49|1598.89
02:52:50|1598.89
02:52:51|1598.89
02:52:52|1598.89
02:52:53|1598.89
02:52:54|1598.89
02:52:55|1598.16
02:52:56|1598.16
02:52:57|1598.16
02:52:58|1598.16
02:52:59|1598.16
02:53:00|1598.16
02:53:01|1598.16
02:53:03|1598.16
02:53:03|1598.16
02:53:04|1598.16
02:53:05|1598.28
02:53:06|1598.28
02:53:07|1598.28
02:53:09|1598.28
02:53:09|1598.28
02:53:10|1598.28
02:53:11|1598.28
02:53:12|1598.28
02:53:14|1598.28
02:53:15|1598.28
02:53:16|1598.28
02:53:16|1598.28
02:53:18|1598.28
02:53:19|1598.28
02:53:19|1598.28
02:53:21|1598.28
02:53:22|1598.28
02:53:23|1598.28
02:53:24|1598.28
02:53:25|1598.11
02:53:26|1598.11
02:53:27|1598.11
02:53:28|1598.11
02:53:29|1598.11
02:53:30|1598.11
02:53:31|1597.95
02:53:32|1597.52
02:53:33|1597.52
02:53:34|1597.52
02:53:35|1597.52
02:53:36|1597.52
02:53:37|1597.53
02:53:38|1597.53
02:53:39|1597.53
02:53:40|1597.44
02:53:41|1597.44
02:53:43|1597.28
02:53:44|1597.28
02:53:44|1597.09
02:53:45|1597.09
02:53:47|1596.69
02:53:47|1596.69
02:53:48|1596.63
02:53:49|1596.63
02:53:51|1597.77
02:53:51|1598.18
02:53:53|1598.3
02:53:54|1598.3
02:53:55|1597.87
02:53:55|1597.91
02:53:56|1597.46
02:53:57|1597.46
02:53:59|1597.61
02:54:01|1597.61
02:54:01|1597.61
02:54:02|1597.61
02:54:03|1597.61
02:54:05|1597.61
02:54:06|1597.61
02:54:07|1597.61
02:54:08|1597.61
02:54:10|1597.61
02:54:10|1597.61
02:54:12|1597.1
02:54:13|1597.1
02:54:14|1597.43
02:54:15|1597.43
02:54:15|1597.43
02:54:17|1597.43
02:54:17|1597.43
02:54:19|1596.59
02:54:19|1596.59
02:54:20|1596.11
02:54:21|1596.11
02:54:23|1596.22
02:54:24|1596.22
02:54:25|1596.25
02:54:27|1596.25
02:54:28|1596.25
02:54:30|1596.11
02:54:31|1596.11
02:54:31|1596.11
02:54:33|1596.11
02:54:34|1596.11
02:54:34|1596.15
02:54:36|1596.15
02:54:37|1596.15
02:54:38|1596.15
02:54:39|1596.15
02:54:40|1596.15
02:54:41|1596.81
02:54:42|1596.81
02:54:43|1596.81
02:54:44|1597.41
02:54:45|1597.41
02:54:46|1597.41
02:54:47|1597.41
02:54:48|1597.41
02:54:49|1597.41
02:54:50|1597.41
02:54:51|1597.41
02:54:52|1597.41
02:54:54|1597.45
02:54:54|1597.45
02:54:56|1597.45
02:54:57|1597.45
02:54:58|1597.45
02:54:59|1597.45
02:55:00|1597.45
02:55:01|1597.45
02:55:03|1597.45
02:55:04|1597.45
02:55:05|1597.45
02:55:06|1597.45
02:55:07|1597.45
02:55:08|1597.69
02:55:09|1597.69
02:55:10|1597.69
02:55:11|1598.45
02:55:13|1598.45
02:55:13|1598.61
02:55:14|1598.61
02:55:15|1598.61
02:55:16|1598.61
02:55:17|1598.61
02:55:18|1598.61
02:55:19|1598.61
02:55:20|1598.61
02:55:21|1598.61
02:55:22|1598.61
02:55:24|1598.61
02:55:24|1598.61
02:55:25|1598.61
02:55:27|1598.61
02:55:29|1598.61
02:55:30|1598.61
02:55:32|1598.61
02:55:33|1598.61
02:55:34|1598.61
02:55:36|1598.61
02:55:37|1598.61
02:55:38|1598.61
02:55:39|1598.61
02:55:40|1598.61
02:55:41|1598.61
02:55:42|1598.61
02:55:43|1598.61
02:55:44|1598.61
02:55:45|1598.61
02:55:47|1598.88
02:55:48|1599.22
02:55:49|1599.22
02:55:50|1599.22
02:55:51|1599.22
02:55:52|1599.22
02:55:52|1599.22
02:55:53|1599.22
02:55:55|1599.22
02:55:55|1599.22
02:55:56|1599.22
02:55:58|1599.22
02:55:59|1599.22
02:55:59|1599.22
02:56:00|1599.58
02:56:02|1599.46
02:56:04|1599.46
02:56:05|1599.13
02:56:05|1599.13
02:56:07|1599.13
02:56:09|1599.13
02:56:11|1598.74
02:56:11|1598.92
02:56:12|1598.92
02:56:13|1598.96
02:56:14|1598.95
02:56:15|1598.95
02:56:16|1598.95
02:56:17|1598.95
02:56:18|1598.95
02:56:19|1598.76
02:56:20|1598.76
02:56:21|1598.76
02:56:22|1598.76
02:56:23|1598.76
02:56:24|1598.76
02:56:25|1598.76
02:56:26|1598.76
02:56:28|1598.93
02:56:28|1598.93
02:56:31|1598.93
02:56:31|1598.93
02:56:32|1598.93
02:56:33|1598.93
02:56:34|1598.93
02:56:35|1598.93
02:56:36|1598.93
02:56:37|1598.93
02:56:38|1598.93
02:56:39|1598.93
02:56:40|1598.93
02:56:41|1598.93
02:56:42|1598.93
02:56:43|1598.93
02:56:44|1598.93
02:56:45|1598.93
02:56:46|1599.27
02:56:48|1599.27
02:56:48|1599.27
02:56:49|1599.27
02:56:50|1599.27
02:56:51|1599.27
02:56:53|1599.27
02:56:54|1599.02
02:56:54|1599.02
02:56:55|1599.02
02:56:57|1599.02
02:56:58|1599.02
02:57:00|1599.46
02:57:01|1599.46
02:57:02|1599.46
02:57:04|1599.46
02:57:04|1599.32
02:57:05|1598.87
02:57:06|1598.64
02:57:08|1598.64
02:57:09|1598.64
02:57:10|1598.45
02:57:11|1597.88
02:57:12|1597.58
02:57:13|1597.58
02:57:14|1597.58
02:57:15|1597.58
02:57:16|1597.58
02:57:17|1597.5
02:57:18|1597.5
02:57:19|1597.5
02:57:20|1597.56
02:57:21|1597.56
02:57:22|1597.56
02:57:23|1597.56
02:57:24|1597.43
02:57:25|1597.43
02:57:26|1597.31
02:57:28|1597.43
02:57:28|1597.43
02:57:29|1597.42
02:57:31|1597.42
02:57:33|1597.42
02:57:34|1597.42
02:57:35|1597.42
02:57:37|1597.42
02:57:38|1597.42
02:57:39|1597.42
02:57:41|1597.42
02:57:42|1597.42
02:57:43|1597.42
02:57:44|1597.42
02:57:46|1597.42
02:57:47|1598.12
02:57:48|1598.12
02:57:49|1598.12
02:57:50|1598.12
02:57:51|1598.12
02:57:52|1598.12
02:57:53|1598.12
02:57:55|1598.12
02:57:56|1597.63
02:57:57|1597.63
02:57:59|1597.63
02:58:00|1597.63
02:58:00|1597.63
02:58:02|1597.63
02:58:03|1597.63
02:58:05|1597.63
02:58:05|1597.63
02:58:07|1597.63
02:58:08|1597.54
02:58:08|1597.54
02:58:09|1597.54
02:58:11|1597.54
02:58:11|1597.54
02:58:12|1597.58
02:58:14|1597.58
02:58:14|1597.58
02:58:16|1597.58
02:58:18|1597.58
02:58:18|1597.58
02:58:19|1597.58
02:58:20|1597.58
02:58:21|1597.58
02:58:22|1597.58
02:58:23|1597.58
02:58:24|1597.58
02:58:26|1597.58
02:58:27|1597.58
02:58:28|1597.58
02:58:29|1597.58
02:58:30|1597.58
02:58:31|1597.58
02:58:32|1597.58
02:58:33|1597.58
02:58:34|1597.58
02:58:35|1597.58
02:58:36|1597.58
02:58:37|1597.58
02:58:38|1597.58
02:58:39|1597.58
02:58:40|1597.58
02:58:41|1597.58
02:58:43|1597.58
02:58:43|1597.58
02:58:44|1597.58
02:58:46|1597.58
02:58:48|1597.58
02:58:48|1597.58
02:58:49|1597.58
02:58:50|1597.58
02:58:51|1597.35
02:58:52|1597.35
02:58:53|1597.35
02:58:54|1597.35
02:58:55|1597.35
02:58:56|1597.35
02:58:57|1597.35
02:58:58|1597.35
02:58:59|1597.35
02:59:00|1596.63
02:59:01|1596.63
02:59:02|1596.63
02:59:03|1596.63
02:59:04|1596.63
02:59:05|1596.63
02:59:06|1596.63
02:59:07|1596.63
02:59:10|1596.63
02:59:11|1596.63
02:59:12|1596.63
02:59:13|1596.63
02:59:14|1596.63
02:59:15|1596.63
02:59:16|1596.2
02:59:17|1596.1
02:59:19|1596.1
02:59:20|1596.88
02:59:21|1598.08
02:59:22|1598.06
02:59:22|1598.06
02:59:24|1598.06
02:59:25|1598.06
02:59:27|1598.06
02:59:28|1598.06
02:59:29|1598.06
02:59:29|1598.06
02:59:31|1598.06
02:59:32|1598.06
02:59:33|1598.06
02:59:34|1597.16
02:59:36|1597.07
02:59:37|1597.07
02:59:38|1597.07
02:59:39|1597.07
02:59:40|1597.07
02:59:41|1596.05
02:59:42|1596.12
02:59:43|1596.24
02:59:44|1595.43
02:59:45|1595.43
02:59:46|1595.24
02:59:47|1595.18
02:59:48|1595.07
02:59:49|1595.
02:59:51|1595.
02:59:52|1595.
02:59:52|1595.
02:59:54|1594.66
02:59:55|1594.66
02:59:56|1594.66
02:59:57|1595.14
02:59:58|1595.14
02:59:59|1594.89
03:00:01|1594.8
03:00:01|1594.8
03:00:02|1595.2
03:00:03|1595.51
03:00:04|1595.51
03:00:07|1595.04
03:00:07|1595.04
03:00:08|1595.04
03:00:10|1595.04
03:00:11|1595.03
03:00:12|1594.65
03:00:13|1594.31
03:00:14|1594.11
03:00:15|1594.39
03:00:15|1594.39
03:00:17|1594.56
03:00:18|1594.56
03:00:19|1595.04
03:00:20|1595.02
03:00:21|1595.02
03:00:22|1595.02
03:00:23|1594.8
03:00:25|1594.72
03:00:25|1594.67
03:00:27|1594.67
03:00:29|1594.67
03:00:29|1594.67
03:00:31|1594.67
03:00:32|1594.67
03:00:34|1594.49
03:00:35|1594.17
03:00:36|1594.17
03:00:37|1594.17
03:00:38|1594.17
03:00:39|1594.36
03:00:40|1594.36
03:00:41|1594.38
03:00:42|1594.38
03:00:43|1594.32
03:00:45|1594.06
03:00:46|1594.06
03:00:47|1594.06
03:00:48|1594.06
03:00:48|1594.16
03:00:49|1593.69
03:00:51|1594.05
03:00:52|1594.05
03:00:52|1593.15
03:00:54|1593.15
03:00:54|1593.15
03:00:55|1593.55
03:00:57|1593.55
03:00:58|1593.55
03:00:58|1593.55
03:01:00|1593.55
03:01:01|1593.55
03:01:02|1593.55
03:01:03|1593.46
03:01:04|1593.46
03:01:06|1593.46
03:01:06|1593.46
03:01:07|1593.54
03:01:08|1593.54
03:01:09|1593.54
03:01:10|1593.54
03:01:11|1593.75
03:01:12|1594.47
03:01:13|1594.56
03:01:14|1594.56
03:01:15|1594.56
03:01:16|1594.56
03:01:17|1594.56
03:01:18|1594.56
03:01:20|1594.56
03:01:20|1595.18
03:01:21|1595.32
03:01:22|1595.32
03:01:24|1595.32
03:01:25|1595.32
03:01:27|1595.32
03:01:28|1595.32
03:01:30|1595.32
03:01:31|1595.32
03:01:32|1595.32
03:01:33|1595.32
03:01:34|1595.32
03:01:35|1595.23
03:01:36|1595.23
03:01:38|1595.23
03:01:39|1595.23
03:01:40|1595.23
03:01:41|1595.23
03:01:42|1595.23
03:01:42|1595.23
03:01:44|1595.23
03:01:45|1595.23
03:01:46|1595.23
03:01:47|1595.23
03:01:48|1595.23
03:01:49|1595.32
03:01:50|1595.32
03:01:51|1595.32
03:01:52|1595.97
03:01:53|1595.97
03:01:54|1595.97
03:01:55|1595.97
03:01:56|1595.97
03:01:57|1595.97
03:01:58|1595.97
03:01:59|1595.97
03:02:00|1595.97
03:02:01|1595.97
03:02:03|1595.97
03:02:03|1595.97
03:02:04|1595.97
03:02:05|1594.96
03:02:06|1594.63
03:02:07|1594.63
03:02:09|1594.63
03:02:10|1594.63
03:02:10|1594.63
03:02:12|1592.89
03:02:12|1592.51
03:02:14|1592.51
03:02:15|1593.2
03:02:15|1593.2
03:02:17|1592.39
03:02:18|1592.39
03:02:19|1592.44
03:02:20|1591.84
03:02:21|1591.84
03:02:22|1591.77
03:02:23|1591.92
03:02:24|1591.92
03:02:25|1591.92
03:02:26|1591.92
03:02:27|1592.3
03:02:29|1592.3
03:02:29|1592.3
03:02:30|1592.3
03:02:31|1592.3
03:02:32|1592.3
03:02:34|1592.3
03:02:36|1592.3
03:02:37|1592.04
03:02:37|1592.04
03:02:39|1592.04
03:02:40|1592.04
03:02:40|1592.09
03:02:42|1592.09
03:02:42|1591.72
03:02:44|1592.24
03:02:44|1592.24
03:02:46|1592.1
03:02:47|1592.1
03:02:48|1592.03
03:02:49|1592.
03:02:50|1591.71
03:02:51|1591.41
03:02:52|1591.16
03:02:53|1591.16
03:02:54|1591.16
03:02:55|1591.16
03:02:56|1591.16
03:02:57|1591.16
03:03:00|1591.16
03:03:01|1591.52
03:03:02|1591.48
03:03:03|1591.48
03:03:04|1591.54
03:03:05|1591.54
03:03:06|1592.03
03:03:07|1592.08
03:03:08|1592.08
03:03:10|1591.76
03:03:10|1591.76
03:03:11|1591.76
03:03:12|1591.76
03:03:13|1591.76
03:03:16|1591.76
03:03:16|1591.76
03:03:17|1591.76
03:03:18|1591.76
03:03:19|1591.76
03:03:20|1591.76
03:03:21|1591.97
03:03:22|1592.36
03:03:23|1592.37
03:03:24|1592.71
03:03:26|1592.83
03:03:28|1593.09
03:03:28|1593.09
03:03:29|1593.09
03:03:30|1593.09
03:03:31|1593.09
03:03:32|1593.09
03:03:34|1593.09
03:03:36|1593.09
03:03:37|1593.
03:03:39|1593.
03:03:41|1593.
03:03:41|1592.84
03:03:42|1592.84
03:03:44|1592.84
03:03:44|1592.5
03:03:46|1592.5
03:03:47|1592.5
03:03:48|1592.5
03:03:49|1592.5
03:03:51|1592.5
03:03:52|1592.5
03:03:53|1592.5
03:03:53|1592.5
03:03:55|1592.5
03:03:55|1592.5
03:03:56|1592.96
03:03:58|1592.94
03:03:59|1592.94
03:04:00|1592.94
03:04:01|1592.94
03:04:02|1592.94
03:04:03|1592.94
03:04:04|1592.94
03:04:05|1592.94
03:04:06|1592.94
03:04:07|1592.94
03:04:09|1592.94
03:04:10|1592.94
03:04:10|1592.94
03:04:12|1592.98
03:04:12|1592.98
03:04:13|1592.98
03:04:15|1592.98
03:04:15|1592.98
03:04:17|1592.98
03:04:17|1592.98
03:04:19|1592.98
03:04:19|1592.98
03:04:20|1592.98
03:04:21|1592.98
03:04:22|1592.98
03:04:24|1592.98
03:04:24|1592.98
03:04:25|1592.98
03:04:27|1592.56
03:04:27|1592.56
03:04:29|1592.56
03:04:30|1592.56
03:04:30|1592.56
03:04:32|1592.56
03:04:32|1592.56
03:04:33|1592.56
03:04:35|1592.56
03:04:36|1592.28
03:04:36|1592.28
03:04:38|1592.28
03:04:39|1592.28
03:04:41|1592.28
03:04:41|1592.28
03:04:43|1592.28
03:04:43|1592.36
03:04:46|1592.36
03:04:46|1592.36
03:04:47|1592.36
03:04:48|1592.36
03:04:49|1592.36
03:04:50|1592.36
03:04:52|1592.36
03:04:52|1592.36
03:04:53|1592.36
03:04:54|1592.36
03:04:56|1592.36
03:04:57|1592.36
03:04:59|1592.36
03:04:59|1592.36
03:05:00|1591.89
03:05:01|1591.89
03:05:03|1591.88
03:05:04|1591.88
03:05:05|1591.88
03:05:06|1591.88
03:05:07|1591.88
03:05:08|1591.88
03:05:10|1591.88
03:05:10|1591.52
03:05:11|1591.52
03:05:12|1591.52
03:05:14|1591.52
03:05:15|1591.52
03:05:16|1591.47
03:05:18|1591.47
03:05:18|1591.47
03:05:19|1591.47
03:05:20|1591.47
03:05:21|1591.47
03:05:22|1591.47
03:05:23|1591.47
03:05:24|1591.47
03:05:25|1591.47
03:05:27|1591.47
03:05:28|1591.47
03:05:29|1591.47
03:05:29|1591.47
03:05:31|1591.47
03:05:32|1591.47
03:05:33|1591.47
03:05:34|1591.47
03:05:36|1591.47
03:05:36|1591.72
03:05:37|1591.72
03:05:39|1591.72
03:05:40|1591.72
03:05:41|1591.72
03:05:42|1591.72
03:05:42|1591.72
03:05:44|1591.72
03:05:45|1591.72
03:05:46|1591.72
03:05:47|1591.72
03:05:48|1591.72
03:05:49|1591.72
03:05:50|1591.72
03:05:51|1591.72
03:05:52|1591.72
03:05:53|1591.72
03:05:54|1591.72
03:05:55|1591.72
03:05:56|1591.38
03:05:57|1591.38
03:05:58|1591.38
03:05:59|1591.38
03:06:00|1591.38
03:06:02|1590.89
03:06:03|1590.89
03:06:03|1590.89
03:06:04|1590.89
03:06:05|1590.89
03:06:07|1591.4
03:06:08|1592.07
03:06:08|1592.19
03:06:09|1592.28
03:06:10|1592.5
03:06:11|1592.44
03:06:12|1592.44
03:06:14|1592.44
03:06:14|1592.44
03:06:15|1592.29
03:06:17|1592.29
03:06:17|1592.29
03:06:19|1592.29
03:06:19|1592.28
03:06:21|1592.37
03:06:22|1592.37
03:06:22|1592.4
03:06:24|1592.4
03:06:25|1592.4
03:06:27|1592.4
03:06:28|1592.4
03:06:29|1592.4
03:06:30|1592.4
03:06:31|1592.4
03:06:32|1592.4
03:06:33|1592.4
03:06:34|1592.4
03:06:36|1592.4
03:06:37|1591.53
03:06:38|1591.53
03:06:40|1591.53
03:06:41|1591.53
03:06:41|1591.53
03:06:42|1591.53
03:06:44|1591.53
03:06:45|1591.53
03:06:46|1591.53
03:06:47|1591.53
03:06:49|1591.53
03:06:49|1591.53
03:06:50|1591.53
03:06:51|1591.53
03:06:55|1591.53
03:06:55|1591.53
03:06:56|1591.53
03:06:58|1591.53
03:06:58|1591.53
03:06:59|1591.53
03:07:00|1591.53
03:07:02|1591.53
03:07:02|1591.53
03:07:04|1591.53
03:07:05|1591.53
03:07:06|1591.53
03:07:06|1591.53
03:07:08|1591.53
03:07:08|1591.53
03:07:09|1591.53
03:07:10|1591.53
03:07:11|1591.53
03:07:12|1591.53
03:07:14|1591.53
03:07:15|1591.53
03:07:16|1591.53
03:07:16|1591.53
03:07:17|1591.53
03:07:18|1591.53
03:07:19|1591.53
03:07:21|1591.53
03:07:21|1591.53
03:07:22|1591.53
03:07:24|1591.53
03:07:24|1591.53
03:07:25|1591.53
03:07:27|1591.53
03:07:28|1591.53
03:07:29|1591.53
03:07:30|1591.53
03:07:31|1591.53
03:07:32|1591.53
03:07:33|1591.53
03:07:34|1591.53
03:07:35|1591.53
03:07:37|1591.53
03:07:37|1591.53
03:07:39|1591.53
03:07:40|1591.53
03:07:41|1591.53
03:07:42|1591.53
03:07:43|1591.53
03:07:44|1591.53
03:07:45|1591.65
03:07:46|1591.65
03:07:47|1591.65
03:07:48|1591.65
03:07:49|1591.6
03:07:50|1591.6
03:07:51|1591.6
03:07:52|1591.53
03:07:54|1591.53
03:07:55|1591.53
03:07:56|1591.53
03:07:56|1591.53
03:07:57|1591.53
03:07:59|1591.53
03:08:00|1591.53
03:08:01|1591.53
03:08:03|1591.6
03:08:03|1591.6
03:08:05|1591.6
03:08:06|1591.6
03:08:07|1591.6
03:08:08|1591.6
03:08:09|1591.6
03:08:10|1591.13
03:08:11|1591.17
03:08:12|1591.17
03:08:13|1591.17
03:08:14|1591.17
03:08:16|1591.17
03:08:16|1591.24
03:08:17|1590.69
03:08:18|1590.69
03:08:19|1590.69
03:08:20|1590.69
03:08:22|1589.99
03:08:23|1589.9
03:08:24|1589.9
03:08:25|1589.81
03:08:26|1589.78
03:08:27|1589.76
03:08:28|1589.76
03:08:29|1589.76
03:08:30|1589.81
03:08:32|1589.81
03:08:33|1589.81
03:08:34|1589.81
03:08:35|1589.81
03:08:36|1589.81
03:08:37|1589.81
03:08:38|1589.81
03:08:39|1589.81
03:08:40|1589.81
03:08:41|1589.81
03:08:42|1589.81
03:08:43|1589.81
03:08:44|1589.81
03:08:45|1589.81
03:08:46|1589.81
03:08:47|1590.74
03:08:48|1590.74
03:08:49|1589.48
03:08:50|1589.18
03:08:51|1588.78
03:08:52|1588.78
03:08:53|1588.93
03:08:54|1589.29
03:08:55|1589.29
03:08:56|1589.29
03:08:57|1589.48
03:08:58|1589.55
03:08:59|1589.55
03:09:00|1589.55
03:09:01|1589.55
03:09:02|1589.55
03:09:03|1589.55
03:09:04|1589.55
03:09:05|1588.17
03:09:06|1588.19
03:09:07|1588.87
03:09:08|1588.87
03:09:09|1588.87
03:09:11|1588.87
03:09:11|1588.87
03:09:12|1588.87
03:09:14|1588.87
03:09:15|1588.87
03:09:16|1588.87
03:09:16|1588.87
03:09:19|1588.87
03:09:20|1588.87
03:09:20|1588.4
03:09:22|1588.4
03:09:23|1588.4
03:09:24|1588.4
03:09:25|1588.54
03:09:26|1588.54
03:09:27|1588.54
03:09:27|1588.54
03:09:29|1588.54
03:09:30|1588.54
03:09:31|1588.54
03:09:32|1588.52
03:09:33|1588.52
03:09:34|1588.52
03:09:35|1588.52
03:09:36|1588.52
03:09:37|1589.26
03:09:39|1589.26
03:09:39|1589.26
03:09:41|1589.26
03:09:41|1589.26
03:09:42|1589.26
03:09:44|1589.26
03:09:44|1589.26
03:09:45|1589.26
03:09:46|1589.26
03:09:47|1589.26
03:09:49|1589.26
03:09:49|1589.26
03:09:50|1588.45
03:09:51|1588.45
03:09:52|1588.52
03:09:54|1588.52
03:09:54|1588.52
03:09:55|1588.52
03:09:56|1588.52
03:09:57|1588.83
03:09:58|1588.83
03:09:59|1588.83
03:10:01|1588.83
03:10:01|1588.83
03:10:03|1588.83
03:10:03|1588.86
03:10:04|1588.86
03:10:05|1588.86
03:10:06|1588.86
03:10:08|1588.86
03:10:10|1588.56
03:10:11|1588.17
03:10:11|1587.69
03:10:12|1587.22
03:10:13|1587.22
03:10:15|1587.46
03:10:16|1587.46
03:10:17|1587.92
03:10:18|1588.35
03:10:19|1588.35
03:10:20|1588.35
03:10:21|1588.35
03:10:23|1588.52
03:10:24|1588.64
03:10:26|1588.64
03:10:27|1588.64
03:10:28|1588.64
03:10:30|1588.64
03:10:31|1588.64
03:10:32|1587.92
03:10:33|1587.8
03:10:35|1587.8
03:10:36|1587.8
03:10:37|1587.8
03:10:38|1587.8
03:10:39|1587.8
03:10:40|1587.8
03:10:42|1587.8
03:10:42|1587.8
03:10:43|1587.74
03:10:44|1587.72
03:10:45|1587.41
03:10:46|1587.41
03:10:47|1587.41
03:10:48|1587.41
03:10:49|1587.73
03:10:51|1587.31
03:10:52|1587.31
03:10:53|1587.31
03:10:54|1587.31
03:10:55|1587.84
03:10:57|1587.84
03:10:58|1587.84
03:10:59|1587.84
03:11:00|1587.56
03:11:00|1587.56
03:11:02|1587.56
03:11:04|1587.56
03:11:04|1587.88
03:11:05|1587.88
03:11:07|1587.88
03:11:09|1587.88
03:11:10|1587.88
03:11:11|1587.82
03:11:12|1587.82
03:11:12|1587.82
03:11:14|1587.85
03:11:14|1587.85
03:11:16|1587.79
03:11:17|1587.79
03:11:18|1587.79
03:11:18|1587.79
03:11:20|1587.79
03:11:22|1587.79
03:11:23|1587.79
03:11:24|1587.79
03:11:26|1587.79
03:11:27|1587.79
03:11:28|1587.79
03:11:29|1588.
03:11:30|1588.21
03:11:31|1588.21
03:11:31|1588.21
03:11:33|1588.21
03:11:34|1588.21
03:11:35|1588.21
03:11:36|1588.21
03:11:36|1588.21
03:11:39|1588.21
03:11:40|1588.21
03:11:41|1588.21
03:11:41|1588.21
03:11:43|1588.21
03:11:44|1588.21
03:11:44|1588.21
03:11:46|1588.21
03:11:47|1588.21
03:11:48|1588.21
03:11:49|1588.21
03:11:49|1588.21
03:11:51|1588.21
03:11:52|1588.21
03:11:53|1588.21
03:11:54|1588.21
03:11:55|1588.21
03:11:55|1588.21
03:11:57|1588.21
03:11:58|1588.21
03:11:59|1588.21
03:12:00|1588.21
03:12:01|1588.21
03:12:02|1588.08
03:12:03|1588.08
03:12:04|1588.08
03:12:05|1588.08
03:12:06|1588.52
03:12:07|1588.52
03:12:07|1588.52
03:12:09|1588.52
03:12:10|1588.52
03:12:11|1588.52
03:12:12|1588.52
03:12:12|1588.52
03:12:14|1588.52
03:12:16|1588.52
03:12:16|1588.52
03:12:17|1588.52
03:12:18|1588.52
03:12:20|1588.52
03:12:20|1588.52
03:12:22|1588.52
03:12:23|1588.52
03:12:23|1588.52
03:12:26|1588.52
03:12:26|1588.52
03:12:28|1588.52
03:12:28|1588.52
03:12:30|1588.52
03:12:31|1588.52
03:12:32|1589.03
03:12:32|1589.03
03:12:33|1589.03
03:12:36|1589.03
03:12:36|1589.03
03:12:37|1589.03
03:12:38|1589.03
03:12:39|1588.93
03:12:40|1588.93
03:12:41|1588.93
03:12:42|1588.93
03:12:43|1588.93
03:12:45|1588.93
03:12:46|1588.93
03:12:47|1588.93
03:12:48|1588.93
03:12:49|1588.93
03:12:50|1588.93
03:12:50|1588.93
03:12:52|1588.93
03:12:53|1588.93
03:12:53|1588.93
03:12:55|1588.47
03:12:57|1588.47
03:12:57|1588.47
03:12:58|1588.52
03:12:59|1588.5
03:13:00|1588.5
03:13:01|1588.5
03:13:02|1588.5
03:13:03|1588.5
03:13:04|1588.5
03:13:05|1588.5
03:13:06|1588.37
03:13:08|1588.35
03:13:08|1588.35
03:13:10|1588.35
03:13:10|1588.35
03:13:12|1588.35
03:13:13|1588.35
03:13:14|1588.27
03:13:15|1588.27
03:13:15|1588.27
03:13:16|1588.27
03:13:18|1588.27
03:13:19|1588.27
03:13:20|1588.27
03:13:20|1588.27
03:13:22|1588.27
03:13:23|1588.27
03:13:25|1588.27
03:13:25|1588.27
03:13:26|1588.27
03:13:27|1588.27
03:13:28|1588.27
03:13:30|1588.27
03:13:31|1588.98
03:13:32|1589.06
03:13:32|1589.36
03:13:34|1589.36
03:13:34|1589.27
03:13:35|1589.27
03:13:37|1589.27
03:13:37|1589.27
03:13:39|1589.27
03:13:40|1589.27
03:13:40|1589.27
03:13:42|1588.74
03:13:43|1587.89
03:13:44|1587.89
03:13:45|1587.89
03:13:46|1587.89
03:13:47|1587.89
03:13:48|1587.89
03:13:49|1587.85
03:13:50|1587.85
03:13:51|1587.85
03:13:52|1587.85
03:13:54|1587.85
03:13:54|1587.85
03:13:56|1587.85
03:13:56|1587.46
03:13:58|1587.46
03:13:59|1587.46
03:14:00|1587.46
03:14:01|1587.46
03:14:02|1587.46
03:14:03|1587.46
03:14:04|1587.46
03:14:06|1587.46
03:14:07|1587.46
03:14:08|1587.46
03:14:10|1587.46
03:14:11|1587.46
03:14:12|1587.46
03:14:14|1587.46
03:14:14|1587.46
03:14:17|1587.46
03:14:17|1587.46
03:14:18|1587.46
03:14:19|1587.46
03:14:20|1587.46
03:14:22|1587.46
03:14:23|1587.46
03:14:24|1587.46
03:14:26|1587.46
03:14:27|1587.46
03:14:27|1587.46
03:14:28|1587.46
03:14:30|1587.46
03:14:31|1587.46
03:14:32|1587.46
03:14:33|1587.46
03:14:33|1588.
03:14:34|1588.
03:14:36|1588.
03:14:37|1588.
03:14:38|1588.
03:14:38|1588.
03:14:40|1588.
03:14:40|1588.
03:14:41|1588.
03:14:42|1588.
03:14:43|1588.
03:14:45|1587.84
03:14:46|1587.84
03:14:47|1587.84
03:14:48|1587.84
03:14:49|1587.84
03:14:50|1587.94
03:14:51|1587.94
03:14:52|1587.94
03:14:53|1587.94
03:14:54|1587.94
03:14:55|1587.94
03:14:56|1587.94
03:14:58|1587.94
03:14:58|1587.94
03:14:59|1587.94
03:15:01|1587.94
03:15:02|1587.94
03:15:03|1587.94
03:15:03|1587.94
03:15:05|1587.94
03:15:06|1587.71
03:15:07|1587.71
03:15:08|1587.71
03:15:09|1587.71
03:15:10|1587.23
03:15:11|1587.23
03:15:12|1587.23
03:15:13|1587.23
03:15:14|1587.23
03:15:15|1587.23
03:15:16|1587.23
03:15:17|1587.23
03:15:18|1587.23
03:15:20|1587.23
03:15:21|1586.57
03:15:22|1586.76
03:15:23|1586.76
03:15:24|1587.26
03:15:25|1587.26
03:15:27|1587.25
03:15:28|1587.25
03:15:29|1587.32
03:15:30|1587.32
03:15:31|1587.32
03:15:32|1587.32
03:15:33|1587.32
03:15:34|1587.32
03:15:35|1587.32
03:15:36|1587.32
03:15:37|1587.32
03:15:39|1587.32
03:15:40|1588.09
03:15:41|1588.09
03:15:42|1588.09
03:15:43|1588.09
03:15:44|1588.09
03:15:45|1588.09
03:15:46|1588.18
03:15:47|1588.18
03:15:48|1588.18
03:15:50|1588.56
03:15:50|1588.68
03:15:51|1588.68
03:15:52|1588.65
03:15:55|1588.65
03:15:55|1588.65
03:15:56|1588.92
03:15:57|1588.9
03:15:58|1588.9
03:16:00|1588.9
03:16:01|1588.9
03:16:01|1588.9
03:16:03|1588.9
03:16:03|1588.9
03:16:05|1588.97
03:16:06|1588.97
03:16:07|1588.97
03:16:08|1588.97
03:16:09|1588.97
03:16:10|1588.97
03:16:12|1588.9
03:16:12|1589.19
03:16:14|1589.19
03:16:14|1589.19
03:16:16|1589.19
03:16:16|1589.19
03:16:18|1589.48
03:16:19|1589.48
03:16:20|1589.48
03:16:20|1589.48
03:16:22|1589.48
03:16:23|1589.48
03:16:25|1588.62
03:16:26|1588.62
03:16:27|1588.25
03:16:29|1588.23
03:16:30|1588.23
03:16:31|1588.23
03:16:32|1588.23
03:16:33|1588.23
03:16:34|1588.23
03:16:35|1588.23
03:16:36|1588.23
03:16:38|1588.23
03:16:38|1588.23
03:16:39|1588.23
03:16:41|1588.23
03:16:42|1588.23
03:16:43|1588.23
03:16:45|1588.23
03:16:46|1588.23
03:16:47|1588.23
03:16:48|1588.51
03:16:49|1588.51
03:16:50|1588.57
03:16:50|1588.57
03:16:51|1588.53
03:16:53|1588.53
03:16:53|1588.53
03:16:55|1588.53
03:16:56|1588.53
03:16:56|1588.53
03:16:57|1588.53
03:16:58|1588.53
03:17:00|1588.53
03:17:00|1588.53
03:17:01|1588.53
03:17:03|1588.53
03:17:04|1588.53
03:17:05|1588.81
03:17:06|1588.81
03:17:06|1588.81
03:17:07|1588.81
03:17:08|1588.19
03:17:10|1588.19
03:17:10|1587.79
03:17:12|1587.66
03:17:13|1587.66
03:17:14|1587.66
03:17:15|1587.18
03:17:16|1587.18
03:17:17|1587.24
03:17:18|1587.24
03:17:20|1587.24
03:17:20|1587.24
03:17:22|1587.69
03:17:23|1587.69
03:17:25|1587.27
03:17:26|1587.27
03:17:27|1587.27
03:17:28|1587.27
03:17:30|1587.27
03:17:31|1587.1
03:17:31|1587.1
03:17:32|1587.1
03:17:33|1587.1
03:17:34|1587.1
03:17:35|1587.1
03:17:36|1587.1
03:17:38|1587.1
03:17:39|1587.1
03:17:40|1587.1
03:17:42|1587.1
03:17:42|1587.39
03:17:43|1587.39
03:17:44|1587.39
03:17:45|1587.39
03:17:46|1587.39
03:17:48|1587.39
03:17:48|1587.39
03:17:49|1587.39
03:17:50|1587.39
03:17:51|1587.79
03:17:53|1587.79
03:17:54|1587.79
03:17:54|1587.79
03:17:55|1587.79
03:17:56|1587.79
03:17:57|1587.79
03:17:59|1587.79
03:18:00|1587.31
03:18:00|1587.31
03:18:01|1587.31
03:18:03|1587.31
03:18:03|1587.31
03:18:04|1587.31
03:18:05|1587.31
03:18:06|1587.31
03:18:07|1587.31
03:18:08|1587.31
03:18:10|1587.23
03:18:11|1587.23
03:18:11|1587.23
03:18:12|1587.23
03:18:15|1587.23
03:18:16|1587.68
03:18:17|1587.67
03:18:18|1587.67
03:18:18|1587.67
03:18:20|1587.67
03:18:21|1587.67
03:18:22|1587.67
03:18:23|1587.95
03:18:25|1587.95
03:18:26|1587.95
03:18:28|1588.08
03:18:28|1588.08
03:18:29|1588.08
03:18:30|1588.08
03:18:32|1588.08
03:18:33|1588.08
03:18:34|1587.93
03:18:36|1587.94
03:18:36|1587.95
03:18:38|1587.95
03:18:39|1587.95
03:18:39|1587.95
03:18:41|1587.95
03:18:42|1587.95
03:18:43|1587.95
03:18:44|1587.95
03:18:45|1587.95
03:18:46|1587.95
03:18:47|1587.95
03:18:48|1587.49
03:18:49|1587.49
03:18:50|1587.49
03:18:52|1587.49
03:18:52|1587.49
03:18:53|1587.49
03:18:54|1587.49
03:18:55|1587.7
03:18:56|1587.7
03:18:58|1587.7
03:18:58|1587.7
03:18:59|1587.7
03:19:00|1587.7
03:19:01|1587.61
03:19:02|1587.61
03:19:03|1587.61
03:19:04|1588.
03:19:05|1588.91
03:19:06|1588.91
03:19:07|1588.84
03:19:09|1588.84
03:19:09|1588.84
03:19:10|1588.84
03:19:11|1588.84
03:19:12|1588.84
03:19:13|1588.84
03:19:14|1588.8
03:19:15|1588.8
03:19:16|1589.07
03:19:17|1589.07
03:19:18|1589.45
03:19:19|1589.45
03:19:20|1589.45
03:19:21|1589.45
03:19:23|1589.45
03:19:24|1589.45
03:19:25|1589.45
03:19:25|1589.45
03:19:27|1589.45
03:19:28|1589.45
03:19:30|1589.45
03:19:31|1589.45
03:19:31|1589.45
03:19:33|1589.45
03:19:34|1589.45
03:19:35|1589.45
03:19:36|1589.45
03:19:38|1589.45
03:19:38|1589.45
03:19:40|1589.45
03:19:41|1589.45
03:19:43|1589.45
03:19:44|1589.45
03:19:46|1589.45
03:19:46|1589.45
03:19:47|1589.45
03:19:48|1589.45
03:19:49|1589.45
03:19:51|1589.45
03:19:51|1589.45
03:19:52|1589.45
03:19:53|1589.45
03:19:54|1589.45
03:19:55|1589.45
03:19:56|1589.45
03:19:57|1589.52
03:19:58|1589.52
03:19:59|1589.52
03:20:00|1589.52
03:20:01|1589.52
03:20:02|1589.52
03:20:03|1589.52
03:20:04|1589.52
03:20:05|1589.52
03:20:07|1589.52
03:20:07|1589.52
03:20:08|1589.52
03:20:09|1589.52
03:20:10|1589.52
03:20:11|1589.52
03:20:12|1589.52
03:20:13|1589.52
03:20:14|1589.52
03:20:15|1589.52
03:20:16|1589.52
03:20:18|1589.52
03:20:19|1589.52
03:20:20|1589.52
03:20:22|1589.52
03:20:23|1589.52
03:20:24|1589.52
03:20:26|1589.52
03:20:28|1589.52
03:20:29|1589.52
03:20:30|1589.52
03:20:31|1589.52
03:20:32|1589.52
03:20:33|1589.52
03:20:34|1589.52
03:20:35|1589.52
03:20:36|1589.52
03:20:37|1589.52
03:20:38|1589.52
03:20:39|1589.52
03:20:40|1589.52
03:20:41|1589.52
03:20:42|1589.52
03:20:43|1589.52
03:20:44|1589.36
03:20:45|1589.51
03:20:46|1590.06
03:20:47|1590.49
03:20:48|1590.49
03:20:49|1590.49
03:20:50|1590.52
03:20:51|1590.52
03:20:52|1590.52
03:20:53|1590.52
03:20:54|1590.52
03:20:55|1590.52
03:20:56|1590.52
03:20:57|1590.52
03:20:58|1590.52
03:20:59|1590.52
03:21:00|1590.62
03:21:01|1590.62
03:21:02|1590.62
03:21:03|1590.82
03:21:04|1590.86
03:21:05|1590.86
03:21:07|1590.86
03:21:07|1590.86
03:21:08|1590.04
03:21:09|1590.22
03:21:10|1590.22
03:21:11|1590.22
03:21:12|1590.22
03:21:13|1590.79
03:21:14|1590.79
03:21:15|1590.79
03:21:17|1590.79
03:21:18|1590.79
03:21:20|1590.79
03:21:20|1590.88
03:21:23|1590.8
03:21:23|1590.8
03:21:24|1590.8
03:21:25|1590.8
03:21:26|1590.8
03:21:27|1590.8
03:21:29|1590.8
03:21:30|1590.8
03:21:31|1590.8
03:21:32|1590.8
03:21:33|1590.8
03:21:34|1590.08
03:21:35|1590.08
03:21:35|1590.08
03:21:37|1590.08
03:21:38|1590.08
03:21:40|1590.08
03:21:40|1590.08
03:21:41|1590.08
03:21:42|1590.08
03:21:44|1590.08
03:21:45|1590.08
03:21:46|1590.08
03:21:46|1590.08
03:21:48|1590.08
03:21:49|1590.08
03:21:50|1590.08
03:21:50|1590.08
03:21:53|1590.28
03:21:53|1589.78
03:21:54|1589.78
03:21:55|1589.78
03:21:57|1589.78
03:21:57|1589.78
03:21:59|1589.78
03:22:00|1589.78
03:22:01|1589.78
03:22:01|1589.78
03:22:03|1589.32
03:22:04|1589.32
03:22:05|1589.32
03:22:06|1589.32
03:22:07|1589.32
03:22:07|1589.32
03:22:09|1588.95
03:22:09|1588.96
03:22:10|1588.87
03:22:12|1588.87
03:22:13|1588.87
03:22:14|1588.87
03:22:15|1588.87
03:22:16|1588.87
03:22:18|1588.87
03:22:19|1588.87
03:22:21|1589.31
03:22:22|1589.31
03:22:23|1589.31
03:22:24|1589.31
03:22:26|1589.31
03:22:26|1589.31
03:22:28|1589.22
03:22:29|1589.22
03:22:30|1589.22
03:22:31|1589.22
03:22:32|1589.22
03:22:33|1589.22
03:22:34|1589.22
03:22:35|1589.22
03:22:36|1589.22
03:22:37|1589.22
03:22:38|1589.22
03:22:39|1589.22
03:22:40|1589.22
03:22:41|1589.22
03:22:42|1589.22
03:22:43|1589.22
03:22:44|1589.22
03:22:45|1589.22
03:22:46|1589.22
03:22:47|1589.22
03:22:48|1589.22
03:22:49|1589.22
03:22:50|1589.22
03:22:51|1589.22
03:22:52|1589.22
03:22:53|1589.22
03:22:54|1589.22
03:22:55|1589.22
03:22:56|1589.22
03:22:57|1589.22
03:22:58|1589.22
03:22:59|1589.22
03:23:00|1589.22
03:23:02|1589.22
03:23:02|1589.22
03:23:03|1589.22
03:23:04|1589.16
03:23:05|1589.16
03:23:06|1589.16
03:23:07|1589.16
03:23:08|1589.16
03:23:09|1589.16
03:23:10|1589.16
03:23:11|1589.16
03:23:13|1589.2
03:23:13|1589.49
03:23:14|1589.49
03:23:16|1589.49
03:23:18|1589.49
03:23:19|1589.49
03:23:20|1590.63
03:23:20|1590.63
03:23:23|1590.63
03:23:24|1590.63
03:23:24|1590.63
03:23:26|1590.63
03:23:27|1590.63
03:23:28|1590.63
03:23:29|1590.55
03:23:31|1590.55
03:23:31|1590.55
03:23:32|1589.93
03:23:34|1589.93
03:23:35|1589.93
03:23:36|1589.93
03:23:38|1589.93
03:23:39|1589.93
03:23:40|1589.93
03:23:40|1589.93
03:23:42|1589.93
03:23:43|1589.93
03:23:44|1589.93
03:23:46|1589.93
03:23:47|1589.93
03:23:48|1589.93
03:23:49|1589.93
03:23:50|1589.93
03:23:51|1589.93
03:23:52|1589.93
03:23:53|1589.93
03:23:54|1589.93
03:23:55|1589.93
03:23:56|1589.93
03:23:57|1589.93
03:23:58|1589.93
03:23:59|1589.93
03:24:00|1589.93
03:24:01|1589.93
03:24:02|1589.93
03:24:03|1589.93
03:24:04|1589.93
03:24:05|1589.93
03:24:06|1589.93
03:24:07|1589.93
03:24:08|1589.93
03:24:09|1589.93
03:24:10|1589.93
03:24:11|1589.93
03:24:12|1589.93
03:24:13|1589.93
03:24:14|1589.93
03:24:15|1589.93
03:24:16|1589.93
03:24:18|1589.93
03:24:19|1589.93
03:24:21|1589.61
03:24:22|1589.61
03:24:22|1589.61
03:24:24|1589.61
03:24:25|1590.04
03:24:27|1590.04
03:24:27|1590.04
03:24:29|1589.62
03:24:30|1589.62
03:24:32|1588.99
03:24:33|1588.99
03:24:34|1588.99
03:24:34|1588.99
03:24:35|1588.99
03:24:36|1588.99
03:24:38|1588.99
03:24:38|1588.99
03:24:40|1588.99
03:24:40|1588.99
03:24:42|1588.99
03:24:42|1588.99
03:24:43|1588.99
03:24:44|1588.99
03:24:46|1588.99
03:24:47|1588.99
03:24:48|1588.99
03:24:48|1588.99
03:24:50|1588.99
03:24:50|1588.99
03:24:52|1588.99
03:24:52|1588.99
03:24:54|1588.99
03:24:55|1588.99
03:24:56|1588.99
03:24:56|1588.99
03:24:57|1588.99
03:24:58|1588.99
03:25:00|1588.99
03:25:00|1588.99
03:25:01|1588.99
03:25:03|1588.99
03:25:04|1588.99
03:25:05|1588.99
03:25:07|1588.99
03:25:07|1588.99
03:25:08|1589.18
03:25:09|1589.18
03:25:10|1589.18
03:25:11|1589.18
03:25:12|1589.18
03:25:13|1589.18
03:25:14|1589.17
03:25:15|1589.17
03:25:17|1589.17
03:25:19|1589.17
03:25:20|1589.17
03:25:22|1589.17
03:25:23|1589.17
03:25:23|1589.17
03:25:26|1589.17
03:25:27|1589.17
03:25:28|1589.17
03:25:29|1589.17
03:25:30|1589.17
03:25:31|1589.17
03:25:33|1589.17
03:25:33|1589.17
03:25:34|1589.17
03:25:35|1589.17
03:25:36|1589.17
03:25:37|1589.17
03:25:38|1589.17
03:25:39|1589.17
03:25:41|1589.17
03:25:41|1589.17
03:25:42|1589.17
03:25:43|1589.17
03:25:44|1589.17
03:25:45|1589.17
03:25:46|1589.17
03:25:47|1589.17
03:25:48|1589.17
03:25:50|1589.17
03:25:52|1589.17
03:25:52|1589.17
03:25:53|1589.02
03:25:54|1589.02
03:25:55|1589.02
03:25:56|1589.02
03:25:57|1589.02
03:25:58|1589.09
03:25:59|1589.09
03:26:00|1589.09
03:26:01|1589.09
03:26:02|1589.09
03:26:03|1589.09
03:26:04|1589.09
03:26:05|1589.15
03:26:06|1589.15
03:26:07|1589.15
03:26:08|1589.15
03:26:09|1589.15
03:26:10|1589.15
03:26:11|1589.15
03:26:12|1589.15
03:26:13|1589.15
03:26:15|1589.15
03:26:16|1589.15
03:26:17|1589.15
03:26:18|1589.15
03:26:20|1589.14
03:26:22|1589.14
03:26:22|1589.14
03:26:23|1589.14
03:26:24|1589.14
03:26:26|1589.14
03:26:27|1589.14
03:26:28|1589.14
03:26:29|1589.14
03:26:30|1589.18
03:26:31|1589.18
03:26:32|1589.18
03:26:32|1589.18
03:26:34|1589.18
03:26:35|1589.18
03:26:36|1589.18
03:26:37|1589.18
03:26:37|1589.18
03:26:38|1589.18
03:26:40|1589.18
03:26:42|1589.18
03:26:43|1589.18
03:26:43|1589.18
03:26:45|1589.18
03:26:45|1589.18
03:26:46|1589.18
03:26:48|1589.17
03:26:48|1589.17
03:26:49|1589.17
03:26:50|1589.17
03:26:51|1589.24
03:26:53|1589.24
03:26:54|1589.24
03:26:55|1589.24
03:26:56|1589.24
03:26:57|1589.24
03:26:58|1589.24
03:26:59|1589.24
03:27:00|1589.25
03:27:01|1589.25
03:27:02|1589.25
03:27:02|1589.25
03:27:04|1589.25
03:27:06|1588.83
03:27:06|1588.83
03:27:07|1588.83
03:27:09|1588.83
03:27:10|1588.83
03:27:10|1588.83
03:27:11|1588.83
03:27:13|1588.83
03:27:14|1589.
03:27:16|1589.58
03:27:17|1589.58
03:27:17|1589.58
03:27:20|1589.58
03:27:20|1589.58
03:27:21|1589.58
03:27:23|1589.58
03:27:24|1590.12
03:27:25|1590.12
03:27:25|1590.12
03:27:27|1590.12
03:27:27|1590.12
03:27:29|1590.12
03:27:30|1590.12
03:27:31|1590.12
03:27:32|1590.12
03:27:33|1590.12
03:27:34|1590.12
03:27:35|1590.12
03:27:36|1590.12
03:27:37|1590.12
03:27:38|1590.12
03:27:39|1590.12
03:27:40|1590.12
03:27:41|1590.12
03:27:42|1590.12
03:27:43|1590.12
03:27:44|1590.12
03:27:45|1590.12
03:27:46|1590.12
03:27:47|1590.12
03:27:48|1590.55
03:27:49|1590.55
03:27:50|1590.55
03:27:51|1590.55
03:27:52|1590.55
03:27:53|1590.55
03:27:54|1590.55
03:27:55|1590.55
03:27:57|1590.55
03:27:58|1590.55
03:27:59|1590.55
03:27:59|1590.55
03:28:01|1590.55
03:28:02|1590.55
03:28:03|1590.54
03:28:05|1590.54
03:28:06|1590.54
03:28:07|1590.54
03:28:08|1590.54
03:28:09|1590.54
03:28:10|1590.54
03:28:11|1590.54
03:28:12|1590.54
03:28:13|1590.54
03:28:14|1590.54
03:28:15|1590.54
03:28:16|1590.54
03:28:17|1590.54
03:28:18|1590.54
03:28:20|1590.54
03:28:21|1590.54
03:28:22|1590.54
03:28:23|1590.54
03:28:24|1590.54
03:28:25|1590.54
03:28:26|1590.54
03:28:28|1590.54
03:28:29|1590.54
03:28:29|1590.54
03:28:30|1590.19
03:28:32|1590.19
03:28:33|1590.19
03:28:33|1590.19
03:28:34|1590.19
03:28:35|1590.19
03:28:37|1590.19
03:28:37|1590.19
03:28:39|1590.19
03:28:40|1590.19
03:28:40|1590.19
03:28:42|1590.19
03:28:43|1590.19
03:28:44|1590.19
03:28:45|1590.19
03:28:46|1590.19
03:28:46|1590.19
03:28:48|1590.19
03:28:48|1590.19
03:28:50|1590.19
03:28:51|1590.19
03:28:51|1590.19
03:28:53|1590.19
03:28:54|1590.31
03:28:55|1590.12
03:28:55|1590.12
03:28:57|1590.12
03:28:58|1590.09
03:28:59|1590.09
03:29:00|1590.09
03:29:01|1590.09
03:29:02|1590.09
03:29:03|1590.09
03:29:04|1590.09
03:29:05|1590.09
03:29:06|1590.09
03:29:07|1590.09
03:29:08|1590.09
03:29:09|1590.09
03:29:10|1590.09
03:29:11|1590.09
03:29:12|1590.09
03:29:13|1590.09
03:29:14|1590.09
03:29:15|1590.09
03:29:16|1589.63
03:29:18|1589.25
03:29:19|1588.93
03:29:21|1588.83
03:29:22|1588.83
03:29:24|1588.83
03:29:24|1588.83
03:29:25|1588.83
03:29:26|1588.83
03:29:27|1588.83
03:29:28|1588.83
03:29:29|1588.83
03:29:30|1588.83
03:29:31|1588.83
03:29:33|1588.98
03:29:34|1588.99
03:29:35|1589.01
03:29:36|1589.01
03:29:37|1589.01
03:29:38|1589.01
03:29:39|1589.01
03:29:40|1589.01
03:29:42|1589.14
03:29:43|1589.14
03:29:43|1589.14
03:29:45|1589.14
03:29:46|1589.14
03:29:46|1588.96
03:29:47|1588.96
03:29:49|1588.96
03:29:50|1588.96
03:29:52|1588.96
03:29:54|1588.96
03:29:54|1588.96
03:29:56|1588.96
03:29:58|1588.96
03:29:58|1588.96
03:29:59|1588.96
03:30:00|1588.96
03:30:01|1588.96
03:30:02|1588.96
03:30:03|1588.96
03:30:05|1588.96
03:30:07|1588.96
03:30:07|1588.96
03:30:09|1589.01
03:30:09|1589.01
03:30:11|1589.01
03:30:13|1589.01
03:30:13|1589.01
03:30:14|1589.01
03:30:15|1589.01
03:30:17|1589.01
03:30:18|1589.01
03:30:20|1589.01
03:30:21|1589.01
03:30:22|1589.01
03:30:23|1589.01
03:30:24|1589.01
03:30:25|1589.01
03:30:26|1589.01
03:30:27|1589.01
03:30:28|1589.01
03:30:29|1589.01
03:30:30|1589.01
03:30:32|1589.01
03:30:33|1589.01
03:30:33|1589.01
03:30:34|1589.01
03:30:36|1589.27
03:30:36|1589.27
03:30:37|1588.99
03:30:38|1588.99
03:30:39|1588.99
03:30:41|1588.99
03:30:42|1588.99
03:30:42|1588.99
03:30:44|1588.99
03:30:45|1588.99
03:30:46|1588.99
03:30:46|1588.99
03:30:48|1588.99
03:30:49|1588.99
03:30:50|1588.99
03:30:51|1588.99
03:30:52|1588.99
03:30:53|1588.99
03:30:54|1588.99
03:30:55|1588.99
03:30:56|1588.99
03:30:57|1588.99
03:30:58|1588.99
03:30:59|1588.99
03:31:00|1588.99
03:31:01|1588.99
03:31:02|1588.99
03:31:03|1588.99
03:31:05|1588.99
03:31:05|1588.99
03:31:06|1588.99
03:31:07|1588.99
03:31:08|1588.99
03:31:09|1589.23
03:31:10|1589.65
03:31:11|1589.65
03:31:12|1589.65
03:31:13|1589.65
03:31:14|1589.65
03:31:15|1589.78
03:31:17|1589.78
03:31:19|1589.44
03:31:20|1589.44
03:31:21|1589.44
03:31:22|1589.44
03:31:30|1589.44
03:31:30|1589.44
03:31:31|1589.44
03:31:33|1589.44
03:31:34|1589.44
03:31:34|1589.44
03:31:36|1589.44
03:31:36|1589.44
03:31:38|1589.44
03:31:38|1589.44
03:31:40|1589.44
03:31:41|1589.44
03:31:42|1589.44
03:31:43|1589.18
03:31:44|1589.18
03:31:45|1589.18
03:31:46|1589.18
03:31:47|1589.18
03:31:49|1589.18
03:31:50|1589.18
03:31:51|1588.61
03:31:52|1588.61
03:31:52|1588.61
03:31:54|1588.61
03:31:55|1588.52
03:31:57|1588.42
03:31:57|1588.42
03:31:58|1588.42
03:31:59|1588.54
03:32:00|1588.54
03:32:02|1588.47
03:32:03|1588.47
03:32:03|1588.47
03:32:05|1588.47
03:32:06|1588.47
03:32:07|1588.47
03:32:08|1588.47
03:32:09|1588.42
03:32:10|1588.48
03:32:11|1588.48
03:32:12|1588.48
03:32:13|1588.48
03:32:14|1588.48
03:32:15|1588.48
03:32:16|1588.48
03:32:17|1588.48
03:32:19|1588.48
03:32:20|1588.
03:32:22|1588.
03:32:23|1587.27
03:32:24|1587.27
03:32:25|1587.27
03:32:26|1587.27
03:32:28|1587.27
03:32:28|1584.65
03:32:30|1584.39
03:32:31|1584.57
03:32:31|1584.57
03:32:33|1584.57
03:32:33|1584.76
03:32:35|1584.76
03:32:36|1585.23
03:32:37|1585.23
03:32:38|1585.44
03:32:39|1584.92
03:32:40|1584.92
03:32:41|1584.4
03:32:42|1584.4
03:32:43|1584.18
03:32:44|1584.62
03:32:45|1585.1
03:32:46|1585.1
03:32:47|1585.1
03:32:48|1585.1
03:32:49|1585.1
03:32:50|1585.1
03:32:51|1584.39
03:32:52|1584.39
03:32:53|1584.65
03:32:54|1584.65
03:32:55|1584.65
03:32:57|1584.98
03:32:57|1584.98
03:32:59|1585.01
03:32:59|1585.01
03:33:01|1585.01
03:33:02|1585.01
03:33:02|1585.01
03:33:04|1585.01
03:33:05|1585.01
03:33:06|1584.54
03:33:06|1584.42
03:33:08|1584.37
03:33:09|1584.37
03:33:10|1584.45
03:33:10|1584.44
03:33:12|1584.44
03:33:13|1584.44
03:33:13|1584.44
03:33:15|1584.44
03:33:16|1584.39
03:33:17|1584.39
03:33:19|1584.39
03:33:20|1584.39
03:33:21|1584.39
03:33:23|1584.07
03:33:24|1583.92
03:33:24|1583.92
03:33:26|1583.32
03:33:27|1582.9
03:33:28|1582.51
03:33:30|1583.07
03:33:30|1583.31
03:33:31|1583.32
03:33:33|1583.27
03:33:34|1583.24
03:33:34|1583.24
03:33:36|1583.24
03:33:37|1583.24
03:33:38|1583.16
03:33:39|1583.16
03:33:39|1583.16
03:33:41|1583.16
03:33:43|1582.88
03:33:43|1582.88
03:33:44|1582.88
03:33:46|1583.4
03:33:47|1583.55
03:33:48|1583.59
03:33:49|1584.
03:33:50|1584.
03:33:51|1584.21
03:33:52|1584.13
03:33:53|1584.13
03:33:54|1584.13
03:33:55|1584.13
03:33:56|1584.13
03:33:57|1584.04
03:33:58|1583.92
03:33:59|1583.92
03:34:00|1583.92
03:34:02|1584.07
03:34:03|1584.07
03:34:04|1584.07
03:34:04|1584.07
03:34:06|1584.07
03:34:06|1584.07
03:34:07|1583.96
03:34:09|1584.24
03:34:11|1584.5
03:34:11|1584.5
03:34:12|1584.5
03:34:13|1584.5
03:34:14|1583.44
03:34:15|1583.04
03:34:16|1583.04
03:34:18|1583.04
03:34:19|1582.65
03:34:21|1582.53
03:34:21|1582.53
03:34:22|1582.53
03:34:23|1582.77
03:34:25|1583.21
03:34:26|1583.21
03:34:28|1583.52
03:34:28|1583.52
03:34:29|1583.52
03:34:30|1583.52
03:34:31|1583.52
03:34:32|1583.52
03:34:33|1583.52
03:34:34|1583.52
03:34:35|1583.52
03:34:36|1583.52
03:34:37|1583.51
03:34:38|1583.51
03:34:39|1583.51
03:34:41|1583.51
03:34:41|1583.94
03:34:43|1583.94
03:34:44|1583.94
03:34:45|1583.94
03:34:46|1583.94
03:34:47|1583.94
03:34:47|1583.94
03:34:49|1583.94
03:34:49|1583.94
03:34:51|1583.94
03:34:52|1584.1
03:34:52|1584.1
03:34:53|1584.07
03:34:55|1584.06
03:34:56|1584.06
03:34:57|1584.06
03:34:58|1584.45
03:34:59|1584.45
03:35:00|1584.45
03:35:01|1584.45
03:35:02|1584.45
03:35:03|1584.32
03:35:04|1584.32
03:35:05|1584.32
03:35:07|1584.32
03:35:07|1584.32
03:35:09|1584.32
03:35:09|1584.32
03:35:11|1584.32
03:35:11|1584.32
03:35:13|1584.32
03:35:14|1584.32
03:35:14|1584.32
03:35:15|1584.27
03:35:16|1584.27
03:35:18|1584.5
03:35:20|1584.5
03:35:20|1584.5
03:35:21|1584.5
03:35:22|1584.5
03:35:23|1584.5
03:35:24|1584.5
03:35:26|1584.5
03:35:28|1584.5
03:35:28|1584.5
03:35:29|1584.5
03:35:30|1584.5
03:35:31|1584.69
03:35:33|1584.69
03:35:34|1584.69
03:35:35|1584.69
03:35:36|1584.69
03:35:36|1584.69
03:35:38|1584.69
03:35:39|1584.69
03:35:40|1584.69
03:35:42|1584.69
03:35:42|1584.69
03:35:43|1584.69
03:35:44|1584.69
03:35:45|1584.69
03:35:46|1584.4
03:35:47|1584.4
03:35:48|1584.28
03:35:49|1584.28
03:35:51|1584.28
03:35:51|1584.28
03:35:53|1584.28
03:35:54|1584.68
03:35:55|1584.96
03:35:56|1584.96
03:35:57|1584.96
03:35:58|1584.96
03:35:58|1584.96
03:36:00|1584.96
03:36:01|1584.96
03:36:02|1584.96
03:36:03|1584.96
03:36:04|1584.96
03:36:05|1584.96
03:36:07|1584.96
03:36:08|1584.96
03:36:08|1584.96
03:36:09|1584.96
03:36:10|1585.35
03:36:11|1585.35
03:36:13|1585.35
03:36:13|1585.35
03:36:14|1585.35
03:36:15|1585.35
03:36:16|1585.35
03:36:17|1585.35
03:36:19|1585.1
03:36:20|1585.1
03:36:21|1585.1
03:36:23|1585.1
03:36:23|1585.1
03:36:24|1584.28
03:36:25|1584.12
03:36:26|1584.12
03:36:27|1584.12
03:36:28|1584.12
03:36:30|1584.16
03:36:31|1584.16
03:36:32|1584.16
03:36:33|1584.16
03:36:34|1584.16
03:36:35|1584.16
03:36:36|1584.16
03:36:37|1584.16
03:36:39|1584.12
03:36:39|1584.12
03:36:40|1584.12
03:36:41|1584.12
03:36:43|1584.12
03:36:43|1584.12
03:36:45|1584.12
03:36:47|1583.74
03:36:47|1583.74
03:36:48|1583.74
03:36:49|1583.74
03:36:50|1583.63
03:36:51|1583.63
03:36:52|1583.63
03:36:53|1583.63
03:36:54|1583.63
03:36:55|1583.63
03:36:57|1583.63
03:36:58|1584.9
03:36:59|1584.95
03:37:00|1584.95
03:37:01|1584.95
03:37:02|1584.88
03:37:03|1584.87
03:37:04|1584.87
03:37:05|1584.87
03:37:06|1584.87
03:37:07|1584.87
03:37:08|1584.87
03:37:09|1584.87
03:37:10|1585.76
03:37:11|1585.76
03:37:12|1585.76
03:37:13|1585.76
03:37:15|1585.76
03:37:15|1585.76
03:37:16|1585.76
03:37:17|1585.76
03:37:19|1585.76
03:37:20|1585.76
03:37:21|1585.76
03:37:22|1585.76
03:37:23|1585.76
03:37:24|1585.76
03:37:26|1585.51
03:37:26|1585.51
03:37:28|1585.51
03:37:29|1586.19
03:37:31|1586.19
03:37:33|1586.26
03:37:33|1586.26
03:37:34|1586.28
03:37:35|1586.28
03:37:37|1586.28
03:37:38|1585.88
03:37:39|1585.84
03:37:40|1586.18
03:37:41|1586.18
03:37:42|1586.63
03:37:43|1585.61
03:37:44|1586.24
03:37:45|1586.24
03:37:46|1586.24
03:37:48|1586.24
03:37:48|1586.53
03:37:49|1586.53
03:37:50|1586.53
03:37:51|1586.53
03:37:52|1586.53
03:37:53|1586.53
03:37:54|1586.53
03:37:55|1586.53
03:37:56|1586.53
03:37:57|1586.53
03:37:59|1586.53
03:38:00|1586.17
03:38:00|1586.17
03:38:02|1586.17
03:38:03|1586.17
03:38:04|1586.17
03:38:05|1586.2
03:38:06|1586.2
03:38:06|1586.2
03:38:09|1586.2
03:38:09|1586.2
03:38:10|1586.2
03:38:11|1586.2
03:38:12|1586.2
03:38:13|1586.2
03:38:14|1586.2
03:38:15|1586.16
03:38:16|1586.16
03:38:17|1586.16
03:38:18|1586.16
03:38:19|1586.16
03:38:20|1586.16
03:38:21|1586.16
03:38:22|1586.16
03:38:23|1586.16
03:38:24|1586.16
03:38:25|1586.16
03:38:26|1586.16
03:38:27|1586.16
03:38:29|1586.13
03:38:30|1586.13
03:38:31|1586.15
03:38:31|1586.15
03:38:32|1586.15
03:38:34|1586.15
03:38:35|1586.15
03:38:36|1586.15
03:38:37|1586.15
03:38:38|1586.15
03:38:40|1586.15
03:38:41|1586.15
03:38:41|1586.15
03:38:43|1586.15
03:38:43|1586.15
03:38:45|1586.15
03:38:47|1586.15
03:38:48|1586.15
03:38:48|1586.15
03:38:50|1586.15
03:38:50|1586.15
03:38:51|1586.15
03:38:53|1586.15
03:38:53|1586.35
03:38:55|1586.35
03:38:55|1586.35
03:38:56|1586.35
03:38:57|1586.35
03:38:59|1586.35
03:39:00|1586.35
03:39:00|1586.48
03:39:02|1586.48
03:39:03|1586.48
03:39:04|1586.48
03:39:04|1586.48
03:39:06|1586.48
03:39:07|1586.48
03:39:08|1586.48
03:39:09|1586.48
03:39:10|1586.47
03:39:11|1586.47
03:39:12|1586.47
03:39:12|1586.47
03:39:14|1586.47
03:39:14|1586.47
03:39:16|1586.47
03:39:17|1586.64
03:39:18|1586.64
03:39:19|1586.64
03:39:20|1587.08
03:39:21|1587.08
03:39:22|1586.69
03:39:23|1586.69
03:39:24|1586.69
03:39:25|1586.69
03:39:26|1586.69
03:39:28|1586.69
03:39:28|1586.69
03:39:29|1586.37
03:39:31|1586.37
03:39:32|1586.37
03:39:33|1586.37
03:39:34|1586.37
03:39:35|1586.37
03:39:36|1586.37
03:39:37|1586.37
03:39:38|1586.37
03:39:39|1586.37
03:39:39|1586.37
03:39:41|1586.37
03:39:42|1586.37
03:39:43|1586.37
03:39:44|1586.37
03:39:44|1586.37
03:39:46|1586.37
03:39:47|1586.37
03:39:47|1586.37
03:39:49|1586.37
03:39:50|1586.37
03:39:50|1586.37
03:39:53|1586.37
03:39:53|1586.23
03:39:54|1585.94
03:39:55|1586.
03:39:57|1586.
03:39:57|1586.
03:39:59|1586.
03:40:00|1586.
03:40:01|1586.
03:40:02|1586.
03:40:03|1586.
03:40:04|1586.
03:40:05|1586.
03:40:06|1586.
03:40:07|1586.
03:40:08|1586.
03:40:09|1586.
03:40:10|1586.
03:40:11|1586.
03:40:12|1586.06
03:40:13|1586.06
03:40:14|1586.06
03:40:14|1586.06
03:40:16|1586.06
03:40:16|1586.06
03:40:17|1586.06
03:40:20|1585.68
03:40:21|1585.68
03:40:22|1585.68
03:40:23|1585.68
03:40:24|1585.68
03:40:25|1585.68
03:40:27|1585.68
03:40:27|1585.48
03:40:29|1585.16
03:40:29|1585.16
03:40:31|1585.16
03:40:32|1585.16
03:40:33|1585.2
03:40:34|1585.28
03:40:35|1585.28
03:40:37|1585.28
03:40:38|1585.28
03:40:38|1585.28
03:40:40|1585.28
03:40:41|1585.28
03:40:42|1585.28
03:40:44|1585.28
03:40:45|1585.28
03:40:46|1585.58
03:40:47|1585.58
03:40:48|1585.58
03:40:49|1585.58
03:40:50|1585.58
03:40:51|1585.58
03:40:52|1585.58
03:40:53|1585.58
03:40:54|1585.58
03:40:55|1585.58
03:40:56|1585.58
03:40:57|1585.58
03:40:58|1585.58
03:40:59|1585.58
03:41:00|1585.58
03:41:01|1585.58
03:41:02|1585.58
03:41:03|1585.58
03:41:04|1585.58
03:41:05|1585.58
03:41:06|1585.58
03:41:07|1585.58
03:41:08|1585.58
03:41:09|1585.58
03:41:10|1585.58
03:41:11|1585.58
03:41:12|1585.58
03:41:13|1585.58
03:41:14|1585.58
03:41:16|1585.58
03:41:16|1585.58
03:41:18|1585.58
03:41:18|1585.58
03:41:21|1585.58
03:41:21|1585.58
03:41:22|1585.58
03:41:24|1585.58
03:41:25|1585.58
03:41:26|1585.58
03:41:26|1585.58
03:41:28|1585.58
03:41:29|1585.58
03:41:30|1585.43
03:41:31|1585.43
03:41:33|1585.5
03:41:33|1585.5
03:41:34|1585.5
03:41:36|1586.22
03:41:37|1586.22
03:41:38|1586.22
03:41:40|1586.22
03:41:40|1586.22
03:41:41|1586.22
03:41:43|1586.22
03:41:44|1586.22
03:41:45|1586.22
03:41:46|1586.22
03:41:48|1586.22
03:41:49|1585.93
03:41:49|1585.93
03:41:50|1585.93
03:41:52|1585.93
03:41:53|1585.93
03:41:54|1585.93
03:41:55|1585.93
03:41:57|1585.93
03:41:57|1585.93
03:41:58|1585.93
03:41:59|1585.93
03:42:00|1585.85
03:42:01|1585.85
03:42:03|1585.87
03:42:04|1585.87
03:42:04|1585.32
03:42:05|1585.32
03:42:06|1585.32
03:42:07|1585.32
03:42:08|1585.32
03:42:10|1585.32
03:42:11|1585.32
03:42:12|1584.9
03:42:12|1584.9
03:42:14|1584.77
03:42:15|1584.77
03:42:15|1584.77
03:42:16|1584.77
03:42:18|1584.77
03:42:19|1584.77
03:42:20|1584.77
03:42:23|1584.77
03:42:23|1584.6
03:42:24|1584.6
03:42:25|1584.64
03:42:26|1584.64
03:42:27|1584.64
03:42:28|1584.64
03:42:29|1584.64
03:42:31|1584.64
03:42:32|1584.64
03:42:33|1584.64
03:42:34|1584.64
03:42:35|1584.64
03:42:36|1584.64
03:42:36|1584.64
03:42:38|1584.64
03:42:38|1584.64
03:42:40|1584.64
03:42:41|1584.64
03:42:42|1584.52
03:42:43|1584.52
03:42:43|1584.52
03:42:44|1584.52
03:42:46|1584.52
03:42:47|1584.52
03:42:48|1584.13
03:42:49|1584.13
03:42:50|1584.13
03:42:51|1584.13
03:42:52|1584.13
03:42:54|1584.13
03:42:55|1584.13
03:42:55|1584.13
03:42:57|1584.13
03:42:58|1584.13
03:42:59|1584.13
03:43:00|1584.14
03:43:01|1584.14
03:43:02|1584.14
03:43:03|1584.26
03:43:03|1584.26
03:43:05|1584.26
03:43:06|1584.26
03:43:07|1584.13
03:43:07|1584.38
03:43:09|1584.38
03:43:10|1584.38
03:43:10|1584.38
03:43:12|1584.38
03:43:13|1584.38
03:43:14|1584.38
03:43:15|1584.38
03:43:16|1584.38
03:43:17|1584.38
03:43:17|1584.38
03:43:19|1584.38
03:43:20|1584.38
03:43:22|1584.38
03:43:22|1584.38
03:43:23|1584.38
03:43:25|1584.38
03:43:26|1584.38
03:43:27|1584.38
03:43:28|1584.38
03:43:29|1584.41
03:43:30|1584.41
03:43:31|1584.41
03:43:33|1584.41
03:43:33|1584.41
03:43:34|1584.41
03:43:35|1584.41
03:43:36|1584.41
03:43:37|1584.41
03:43:38|1584.41
03:43:39|1584.41
03:43:40|1584.41
03:43:41|1584.41
03:43:43|1584.41
03:43:44|1584.41
03:43:45|1584.41
03:43:46|1584.41
03:43:46|1584.41
03:43:48|1584.41
03:43:49|1584.41
03:43:50|1584.41
03:43:51|1584.42
03:43:52|1584.42
03:43:53|1584.42
03:43:54|1584.42
03:43:55|1584.42
03:43:56|1584.42
03:43:57|1584.42
03:43:58|1584.42
03:43:59|1584.42
03:44:00|1584.42
03:44:01|1584.42
03:44:02|1584.42
03:44:03|1584.42
03:44:05|1584.42
03:44:05|1584.03
03:44:06|1584.03
03:44:07|1583.96
03:44:08|1583.96
03:44:09|1583.96
03:44:10|1583.96
03:44:11|1583.96
03:44:12|1583.96
03:44:13|1583.96
03:44:15|1583.96
03:44:15|1583.96
03:44:16|1584.49
03:44:17|1584.49
03:44:19|1584.49
03:44:21|1584.49
03:44:21|1584.49
03:44:22|1584.49
03:44:23|1584.43
03:44:24|1584.43
03:44:25|1584.43
03:44:27|1584.43
03:44:28|1584.43
03:44:29|1584.43
03:44:30|1584.43
03:44:31|1584.43
03:44:32|1584.43
03:44:32|1584.43
03:44:34|1584.43
03:44:35|1584.43
03:44:35|1584.43
03:44:37|1584.43
03:44:39|1584.43
03:44:39|1584.43
03:44:40|1584.43
03:44:41|1584.43
03:44:42|1584.43
03:44:43|1584.43
03:44:44|1584.43
03:44:45|1584.43
03:44:46|1584.43
03:44:47|1584.43
03:44:48|1584.43
03:44:49|1584.43
03:44:50|1584.43
03:44:51|1584.43
03:44:52|1584.43
03:44:54|1584.43
03:44:54|1584.43
03:44:55|1584.43
03:44:56|1584.43
03:44:58|1584.43
03:45:00|1584.43
03:45:01|1584.47
03:45:02|1584.47
03:45:03|1584.55
03:45:04|1584.55
03:45:05|1584.55
03:45:06|1584.58
03:45:07|1584.58
03:45:08|1584.58
03:45:09|1584.58
03:45:10|1584.58
03:45:11|1584.58
03:45:12|1584.58
03:45:13|1584.58
03:45:14|1584.58
03:45:15|1584.58
03:45:17|1584.58
03:45:17|1584.58
03:45:18|1584.58
03:45:20|1584.59
03:45:22|1585.
03:45:22|1585.
03:45:24|1585.
03:45:25|1585.
03:45:25|1585.
03:45:26|1585.
03:45:29|1585.
03:45:29|1585.
03:45:30|1585.
03:45:31|1585.
03:45:32|1585.
03:45:33|1585.
03:45:34|1585.
03:45:35|1585.03
03:45:36|1585.03
03:45:37|1585.03
03:45:38|1585.03
03:45:39|1585.03
03:45:41|1585.03
03:45:42|1585.03
03:45:43|1585.03
03:45:44|1585.03
03:45:45|1585.03
03:45:46|1585.03
03:45:46|1585.03
03:45:48|1585.03
03:45:49|1585.03
03:45:50|1585.03
03:45:50|1585.03
03:45:52|1585.03
03:45:53|1585.03
03:45:54|1585.03
03:45:54|1585.03
03:45:56|1585.03
03:45:58|1585.03
03:45:58|1585.03
03:46:00|1585.03
03:46:00|1585.03
03:46:02|1584.99
03:46:03|1584.99
03:46:04|1584.44
03:46:05|1584.44
03:46:06|1583.42
03:46:07|1583.57
03:46:07|1583.57
03:46:09|1583.57
03:46:09|1583.57
03:46:10|1583.57
03:46:12|1583.57
03:46:12|1582.93
03:46:14|1582.93
03:46:15|1582.93
03:46:16|1582.93
03:46:17|1582.93
03:46:17|1582.93
03:46:19|1582.93
03:46:19|1582.8
03:46:20|1582.8
03:46:23|1582.8
03:46:24|1583.04
03:46:25|1583.04
03:46:26|1583.04
03:46:27|1583.04
03:46:29|1583.04
03:46:29|1583.04
03:46:31|1583.04
03:46:31|1583.04
03:46:33|1583.05
03:46:33|1583.05
03:46:35|1582.71
03:46:36|1582.7
03:46:37|1582.69
03:46:38|1582.69
03:46:39|1582.69
03:46:40|1581.98
03:46:41|1582.27
03:46:42|1582.27
03:46:43|1582.21
03:46:44|1582.72
03:46:45|1582.63
03:46:46|1582.63
03:46:47|1582.63
03:46:48|1582.63
03:46:49|1582.63
03:46:50|1582.63
03:46:51|1582.63
03:46:53|1582.63
03:46:53|1582.63
03:46:54|1582.63
03:46:55|1582.63
03:46:56|1582.63
03:46:57|1582.63
03:46:58|1582.63
03:46:59|1582.63
03:47:00|1582.63
03:47:01|1582.63
03:47:02|1582.63
03:47:04|1582.44
03:47:04|1582.47
03:47:05|1582.47
03:47:06|1582.47
03:47:07|1582.47
03:47:08|1582.47
03:47:09|1582.47
03:47:10|1582.47
03:47:11|1582.47
03:47:12|1582.47
03:47:13|1582.47
03:47:15|1582.47
03:47:15|1582.47
03:47:16|1582.47
03:47:18|1581.93
03:47:18|1581.68
03:47:19|1581.62
03:47:21|1581.83
03:47:23|1581.83
03:47:23|1581.99
03:47:24|1581.99
03:47:26|1581.99
03:47:28|1581.99
03:47:28|1581.99
03:47:29|1582.42
03:47:32|1582.42
03:47:32|1582.42
03:47:34|1582.42
03:47:35|1582.42
03:47:36|1582.42
03:47:37|1582.42
03:47:38|1582.42
03:47:39|1582.42
03:47:40|1582.42
03:47:41|1582.84
03:47:43|1582.84
03:47:44|1582.84
03:47:44|1582.84
03:47:46|1582.84
03:47:46|1582.84
03:47:48|1582.84
03:47:49|1582.84
03:47:50|1582.84
03:47:51|1582.84
03:47:52|1582.84
03:47:52|1582.83
03:47:53|1582.83
03:47:54|1582.63
03:47:55|1582.63
03:47:57|1582.63
03:47:58|1582.63
03:47:59|1582.63
03:47:59|1582.63
03:48:01|1582.63
03:48:02|1582.63
03:48:03|1582.63
03:48:04|1582.63
03:48:05|1582.63
03:48:06|1582.91
03:48:06|1583.18
03:48:07|1583.18
03:48:09|1583.08
03:48:09|1583.08
03:48:11|1583.08
03:48:12|1583.18
03:48:13|1583.26
03:48:14|1583.26
03:48:15|1583.26
03:48:16|1583.26
03:48:16|1583.26
03:48:18|1583.26
03:48:19|1583.26
03:48:20|1583.26
03:48:22|1583.26
03:48:22|1583.26
03:48:24|1583.26
03:48:26|1583.26
03:48:26|1583.26
03:48:27|1583.26
03:48:28|1583.26
03:48:29|1583.2
03:48:31|1583.68
03:48:32|1583.68
03:48:32|1583.68
03:48:34|1583.08
03:48:35|1583.08
03:48:36|1583.08
03:48:37|1583.08
03:48:38|1583.08
03:48:40|1583.08
03:48:40|1583.08
03:48:42|1582.43
03:48:43|1582.43
03:48:44|1582.43
03:48:45|1582.43
03:48:46|1582.43
03:48:47|1582.43
03:48:48|1582.43
03:48:48|1582.43
03:48:49|1582.43
03:48:51|1582.43
03:48:52|1582.43
03:48:54|1582.43
03:48:54|1582.43
03:48:55|1582.43
03:48:56|1582.43
03:48:57|1582.43
03:48:58|1582.43
03:48:59|1582.43
03:49:00|1582.43
03:49:01|1582.43
03:49:02|1582.43
03:49:03|1582.89
03:49:04|1582.89
03:49:05|1582.89
03:49:06|1582.89
03:49:07|1582.89
03:49:08|1583.2
03:49:09|1583.2
03:49:10|1583.05
03:49:12|1583.05
03:49:13|1583.05
03:49:14|1583.05
03:49:15|1583.05
03:49:15|1583.05
03:49:18|1583.05
03:49:18|1583.05
03:49:19|1583.05
03:49:20|1583.05
03:49:21|1583.05
03:49:22|1583.05
03:49:25|1583.05
03:49:25|1583.04
03:49:26|1583.04
03:49:27|1582.79
03:49:28|1582.98
03:49:30|1582.98
03:49:30|1582.98
03:49:31|1582.98
03:49:33|1582.98
03:49:33|1582.98
03:49:34|1582.98
03:49:35|1582.98
03:49:37|1583.14
03:49:37|1583.14
03:49:38|1583.14
03:49:39|1583.14
03:49:41|1583.14
03:49:42|1583.14
03:49:43|1583.14
03:49:44|1583.14
03:49:46|1583.14
03:49:46|1583.14
03:49:48|1583.66
03:49:48|1583.66
03:49:50|1583.66
03:49:50|1583.66
03:49:51|1583.66
03:49:52|1583.67
03:49:53|1583.67
03:49:54|1583.67
03:49:55|1583.67
03:49:56|1583.67
03:49:58|1583.67
03:49:59|1583.67
03:49:59|1583.15
03:50:00|1583.15
03:50:02|1583.15
03:50:02|1583.15
03:50:03|1583.15
03:50:05|1583.15
03:50:05|1583.15
03:50:06|1583.15
03:50:07|1583.15
03:50:09|1583.15
03:50:09|1583.15
03:50:11|1583.15
03:50:11|1583.15
03:50:12|1583.15
03:50:14|1583.15
03:50:14|1583.15
03:50:15|1583.15
03:50:16|1583.15
03:50:18|1583.15
03:50:20|1583.15
03:50:20|1583.15
03:50:22|1583.15
03:50:23|1583.15
03:50:24|1583.15
03:50:25|1583.15
03:50:26|1583.15
03:50:27|1584.58
03:50:28|1584.97
03:50:30|1584.97
03:50:30|1584.97
03:50:32|1584.97
03:50:32|1584.97
03:50:33|1584.97
03:50:34|1584.97
03:50:35|1584.9
03:50:36|1584.9
03:50:38|1584.9
03:50:39|1584.9
03:50:39|1584.9
03:50:40|1584.9
03:50:41|1584.9
03:50:42|1584.89
03:50:43|1584.89
03:50:44|1584.89
03:50:45|1584.89
03:50:47|1584.89
03:50:47|1584.89
03:50:48|1584.89
03:50:50|1584.89
03:50:50|1584.89
03:50:52|1584.89
03:50:53|1584.9
03:50:54|1584.9
03:50:55|1584.9
03:50:56|1584.9
03:50:57|1584.9
03:50:58|1584.9
03:50:59|1584.89
03:51:00|1584.89
03:51:01|1584.89
03:51:02|1584.89
03:51:03|1584.89
03:51:04|1584.89
03:51:05|1584.89
03:51:07|1584.09
03:51:08|1584.09
03:51:08|1584.
03:51:10|1584.08
03:51:12|1583.75
03:51:13|1583.75
03:51:13|1583.75
03:51:14|1583.75
03:51:16|1583.75
03:51:17|1583.75
03:51:18|1583.75
03:51:19|1583.75
03:51:19|1583.75
03:51:21|1583.75
03:51:22|1583.75
03:51:24|1583.75
03:51:24|1583.75
03:51:25|1583.75
03:51:26|1583.75
03:51:27|1583.75
03:51:28|1583.75
03:51:29|1583.75
03:51:31|1583.75
03:51:32|1583.75
03:51:33|1583.75
03:51:34|1583.75
03:51:34|1583.75
03:51:36|1583.45
03:51:37|1583.26
03:51:37|1583.14
03:51:39|1583.14
03:51:41|1583.06
03:51:41|1583.06
03:51:43|1583.06
03:51:44|1583.06
03:51:46|1583.06
03:51:46|1583.06
03:51:47|1583.06
03:51:49|1583.11
03:51:49|1582.92
03:51:50|1582.92
03:51:51|1582.92
03:51:52|1582.92
03:51:53|1582.92
03:51:54|1582.92
03:51:55|1582.92
03:51:56|1582.92
03:51:58|1582.92
03:51:59|1582.92
03:52:00|1582.92
03:52:01|1583.2
03:52:02|1583.2
03:52:03|1583.2
03:52:04|1583.2
03:52:05|1583.2
03:52:06|1583.2
03:52:07|1583.2
03:52:08|1583.2
03:52:09|1583.2
03:52:10|1583.2
03:52:12|1583.2
03:52:12|1583.2
03:52:13|1583.2
03:52:14|1583.2
03:52:16|1583.2
03:52:18|1583.2
03:52:19|1583.2
03:52:21|1583.2
03:52:21|1583.2
03:52:23|1583.2
03:52:24|1583.2
03:52:26|1583.2
03:52:26|1583.2
03:52:27|1583.2
03:52:28|1583.2
03:52:29|1583.69
03:52:30|1583.69
03:52:31|1583.61
03:52:32|1583.52
03:52:33|1583.48
03:52:34|1583.48
03:52:35|1583.48
03:52:37|1583.48
03:52:37|1583.48
03:52:38|1583.48
03:52:39|1583.48
03:52:40|1583.48
03:52:42|1583.51
03:52:42|1583.51
03:52:44|1583.51
03:52:45|1583.51
03:52:47|1583.51
03:52:47|1583.51
03:52:49|1583.51
03:52:50|1583.51
03:52:50|1583.51
03:52:52|1583.51
03:52:52|1583.51
03:52:54|1583.51
03:52:54|1583.32
03:52:56|1583.32
03:52:57|1583.33
03:52:58|1583.33
03:52:58|1582.9
03:53:00|1582.9
03:53:01|1582.9
03:53:02|1582.9
03:53:02|1582.62
03:53:04|1582.09
03:53:05|1582.18
03:53:06|1582.18
03:53:07|1582.18
03:53:09|1582.24
03:53:09|1582.24
03:53:10|1582.24
03:53:11|1582.24
03:53:12|1582.24
03:53:13|1582.24
03:53:14|1582.24
03:53:16|1582.24
03:53:17|1582.24
03:53:18|1582.25
03:53:19|1582.01
03:53:20|1581.57
03:53:20|1581.56
03:53:21|1581.56
03:53:23|1581.56
03:53:24|1581.12
03:53:25|1581.45
03:53:26|1581.45
03:53:27|1581.52
03:53:28|1581.55
03:53:29|1581.55
03:53:30|1581.55
03:53:31|1581.55
03:53:32|1581.55
03:53:33|1581.63
03:53:34|1581.63
03:53:36|1581.47
03:53:36|1581.47
03:53:37|1581.64
03:53:38|1581.77
03:53:39|1581.77
03:53:40|1581.77
03:53:41|1581.77
03:53:42|1581.77
03:53:43|1581.77
03:53:45|1581.77
03:53:46|1581.77
03:53:47|1581.77
03:53:48|1581.77
03:53:49|1581.77
03:53:50|1581.77
03:53:51|1581.77
03:53:52|1581.77
03:53:54|1581.86
03:53:55|1581.26
03:53:56|1581.26
03:53:57|1581.26
03:53:58|1581.26
03:53:59|1581.26
03:54:00|1581.26
03:54:01|1581.59
03:54:02|1581.59
03:54:03|1581.59
03:54:04|1581.59
03:54:05|1581.59
03:54:06|1581.59
03:54:07|1581.59
03:54:08|1581.59
03:54:09|1581.82
03:54:10|1581.82
03:54:11|1581.82
03:54:13|1581.99
03:54:13|1581.99
03:54:14|1581.99
03:54:16|1582.04
03:54:17|1582.04
03:54:18|1582.04
03:54:20|1582.1
03:54:20|1582.1
03:54:22|1582.1
03:54:23|1581.89
03:54:23|1581.89
03:54:25|1581.66
03:54:26|1581.73
03:54:28|1581.73
03:54:28|1581.73
03:54:30|1581.77
03:54:31|1581.77
03:54:32|1581.77
03:54:33|1581.77
03:54:34|1581.77
03:54:35|1581.77
03:54:36|1581.77
03:54:37|1581.77
03:54:38|1581.77
03:54:39|1581.77
03:54:41|1581.77
03:54:42|1581.77
03:54:42|1581.77
03:54:43|1581.77
03:54:45|1581.77
03:54:46|1581.77
03:54:47|1581.77
03:54:48|1581.77
03:54:49|1581.93
03:54:50|1581.93
03:54:51|1581.93
03:54:52|1582.03
03:54:53|1582.03
03:54:54|1582.03
03:54:56|1582.03
03:54:56|1582.03
03:54:57|1581.85
03:54:58|1581.85
03:54:59|1581.85
03:55:00|1581.85
03:55:01|1581.85
03:55:03|1581.85
03:55:04|1581.85
03:55:05|1581.85
03:55:06|1581.85
03:55:08|1581.85
03:55:08|1581.85
03:55:09|1581.75
03:55:10|1581.75
03:55:11|1581.75
03:55:13|1581.83
03:55:14|1581.83
03:55:15|1581.83
03:55:17|1581.83
03:55:18|1581.83
03:55:19|1582.09
03:55:20|1582.22
03:55:22|1582.22
03:55:23|1582.22
03:55:23|1582.22
03:55:25|1582.22
03:55:26|1582.22
03:55:27|1582.45
03:55:28|1582.45
03:55:30|1582.45
03:55:30|1582.45
03:55:32|1582.45
03:55:32|1582.45
03:55:33|1582.45
03:55:35|1582.45
03:55:36|1582.45
03:55:37|1582.45
03:55:38|1582.45
03:55:39|1582.45
03:55:40|1582.45
03:55:41|1582.45
03:55:42|1582.45
03:55:43|1582.45
03:55:44|1582.45
03:55:45|1582.45
03:55:46|1582.45
03:55:48|1582.31
03:55:49|1582.31
03:55:49|1582.13
03:55:51|1581.88
03:55:52|1581.88
03:55:54|1581.88
03:55:55|1581.88
03:55:57|1581.88
03:55:57|1581.88
03:55:58|1581.88
03:55:59|1581.88
03:56:01|1581.88
03:56:02|1581.88
03:56:03|1582.4
03:56:04|1582.4
03:56:05|1582.4
03:56:06|1582.4
03:56:07|1582.4
03:56:08|1582.4
03:56:10|1582.4
03:56:11|1582.4
03:56:12|1582.68
03:56:13|1582.68
03:56:13|1582.68
03:56:14|1582.68
03:56:15|1582.68
03:56:16|1582.68
03:56:17|1582.68
03:56:18|1582.68
03:56:19|1582.68
03:56:21|1582.68
03:56:21|1582.68
03:56:22|1582.68
03:56:24|1582.68
03:56:25|1582.79
03:56:26|1582.79
03:56:27|1582.79
03:56:28|1582.79
03:56:29|1582.79
03:56:30|1582.94
03:56:31|1582.94
03:56:32|1582.94
03:56:33|1582.94
03:56:34|1582.94
03:56:35|1582.94
03:56:36|1582.94
03:56:37|1582.94
03:56:38|1582.94
03:56:39|1582.94
03:56:41|1582.94
03:56:42|1582.94
03:56:42|1582.94
03:56:43|1582.94
03:56:44|1582.94
03:56:46|1582.94
03:56:48|1582.99
03:56:48|1582.99
03:56:50|1582.99
03:56:50|1582.99
03:56:52|1582.99
03:56:53|1582.99
03:56:53|1582.99
03:56:54|1582.99
03:56:55|1582.99
03:56:57|1582.99
03:56:58|1582.99
03:56:59|1583.26
03:57:01|1583.32
03:57:01|1583.05
03:57:02|1583.05
03:57:04|1583.05
03:57:05|1583.05
03:57:06|1583.05
03:57:07|1583.05
03:57:08|1583.05
03:57:09|1583.05
03:57:10|1583.05
03:57:11|1582.89
03:57:12|1582.6
03:57:13|1582.7
03:57:14|1582.67
03:57:15|1582.67
03:57:17|1582.22
03:57:17|1582.22
03:57:18|1582.22
03:57:20|1582.22
03:57:21|1582.22
03:57:22|1582.22
03:57:23|1582.54
03:57:25|1582.54
03:57:26|1582.54
03:57:27|1582.54
03:57:28|1582.54
03:57:30|1582.54
03:57:30|1582.54
03:57:31|1582.54
03:57:32|1582.54
03:57:33|1582.54
03:57:34|1582.54
03:57:35|1582.54
03:57:36|1582.54
03:57:37|1582.54
03:57:38|1582.54
03:57:39|1582.54
03:57:40|1582.54
03:57:41|1582.54
03:57:42|1582.54
03:57:43|1582.54
03:57:44|1582.54
03:57:45|1582.54
03:57:46|1582.54
03:57:47|1582.54
03:57:49|1582.54
03:57:50|1582.54
03:57:52|1582.54
03:57:52|1582.54
03:57:54|1582.54
03:57:55|1582.54
03:57:56|1582.54
03:57:57|1582.57
03:57:58|1582.57
03:57:59|1582.57
03:58:00|1582.57
03:58:01|1583.62
03:58:02|1583.88
03:58:03|1583.88
03:58:04|1583.88
03:58:04|1583.74
03:58:05|1583.74
03:58:07|1583.74
03:58:07|1583.74
03:58:09|1583.74
03:58:10|1583.95
03:58:10|1583.95
03:58:12|1584.11
03:58:13|1584.11
03:58:14|1584.16
03:58:15|1584.16
03:58:16|1584.16
03:58:18|1584.16
03:58:18|1584.16
03:58:19|1584.16
03:58:21|1584.16
03:58:22|1584.16
03:58:23|1584.16
03:58:24|1584.26
03:58:25|1584.26
03:58:26|1584.26
03:58:27|1584.26
03:58:28|1584.26
03:58:29|1584.28
03:58:30|1584.28
03:58:31|1584.28
03:58:32|1584.28
03:58:33|1584.28
03:58:35|1584.28
03:58:35|1584.28
03:58:37|1584.28
03:58:38|1584.28
03:58:39|1584.4
03:58:40|1584.4
03:58:40|1584.4
03:58:41|1584.4
03:58:43|1584.4
03:58:43|1584.4
03:58:45|1584.4
03:58:45|1584.4
03:58:46|1584.4
03:58:47|1584.4
03:58:48|1584.4
03:58:50|1584.4
03:58:51|1584.4
03:58:52|1584.4
03:58:53|1584.4
03:58:54|1584.4
03:58:55|1584.4
03:58:56|1584.4
03:58:57|1584.4
03:58:58|1584.4
03:58:59|1584.4
03:59:00|1584.4
03:59:02|1584.42
03:59:02|1584.42
03:59:04|1584.42
03:59:05|1584.42
03:59:06|1584.42
03:59:07|1584.42
03:59:08|1584.56
03:59:09|1585.02
03:59:10|1585.2
03:59:12|1585.2
03:59:12|1585.2
03:59:15|1585.2
03:59:17|1585.37
03:59:19|1585.37
03:59:20|1585.37
03:59:22|1585.32
03:59:23|1585.38
03:59:24|1585.38
03:59:25|1585.38
03:59:26|1585.38
03:59:27|1585.58
03:59:27|1585.38
03:59:29|1585.38
03:59:30|1585.38
03:59:31|1585.38
03:59:32|1585.31
03:59:33|1585.31
03:59:34|1585.73
03:59:34|1585.47
03:59:37|1585.47
03:59:37|1585.47
03:59:38|1585.47
03:59:39|1585.84
03:59:40|1585.84
03:59:41|1585.84
03:59:42|1585.69
03:59:43|1585.69
03:59:44|1585.69
03:59:45|1585.69
03:59:46|1585.61
03:59:47|1585.43
03:59:48|1585.61
03:59:49|1585.61
03:59:50|1585.61
03:59:51|1585.61
03:59:52|1585.61
03:59:53|1585.58
03:59:54|1585.58
03:59:55|1585.58
03:59:56|1585.58
03:59:57|1585.58
03:59:58|1585.58
03:59:59|1585.58
04:00:00|1585.58
04:00:01|1585.58
04:00:02|1585.58
04:00:03|1585.41
04:00:04|1585.23
04:00:06|1585.23
04:00:06|1585.23
04:00:08|1585.23
04:00:08|1585.23
04:00:10|1585.23
04:00:11|1585.23
04:00:11|1585.03
04:00:13|1585.03
04:00:15|1585.03
04:00:15|1585.03
04:00:16|1585.03
04:00:18|1585.03
04:00:19|1585.03
04:00:20|1585.03
04:00:21|1585.03
04:00:22|1585.03
04:00:23|1585.03
04:00:24|1585.03
04:00:25|1584.9
04:00:26|1584.9
04:00:27|1584.9
04:00:29|1584.9
04:00:29|1584.9
04:00:30|1584.9
04:00:31|1584.9
04:00:32|1584.9
04:00:33|1584.9
04:00:34|1584.9
04:00:35|1584.9
04:00:36|1584.9
04:00:38|1584.66
04:00:38|1584.66
04:00:40|1584.66
04:00:41|1584.66
04:00:42|1584.66
04:00:43|1584.66
04:00:44|1584.83
04:00:45|1584.83
04:00:46|1584.83
04:00:47|1585.52
04:00:48|1585.52
04:00:49|1585.52
04:00:50|1585.52
04:00:51|1585.52
04:00:52|1585.52
04:00:54|1585.52
04:00:55|1585.52
04:00:57|1585.52
04:00:58|1585.52
04:00:58|1585.52
04:01:00|1585.52
04:01:00|1585.52
04:01:01|1585.52
04:01:03|1585.52
04:01:04|1585.52
04:01:04|1585.52
04:01:06|1585.52
04:01:07|1585.73
04:01:08|1585.73
04:01:10|1585.73
04:01:10|1585.73
04:01:12|1585.73
04:01:12|1585.73
04:01:13|1585.73
04:01:15|1585.73
04:01:16|1585.73
04:01:17|1585.73
04:01:18|1585.73
04:01:20|1585.73
04:01:21|1585.73
04:01:22|1585.73
04:01:23|1585.73
04:01:24|1585.73
04:01:25|1585.73
04:01:27|1585.73
04:01:27|1585.73
04:01:28|1585.73
04:01:30|1585.73
04:01:31|1585.73
04:01:32|1585.73
04:01:33|1585.73
04:01:35|1585.73
04:01:36|1585.73
04:01:36|1585.73
04:01:37|1585.73
04:01:38|1585.73
04:01:39|1585.73
04:01:40|1585.73
04:01:41|1585.73
04:01:43|1585.73
04:01:43|1585.73
04:01:44|1585.69
04:01:46|1585.69
04:01:46|1585.69
04:01:48|1585.69
04:01:49|1585.69
04:01:49|1585.69
04:01:51|1585.69
04:01:52|1585.94
04:01:53|1585.94
04:01:55|1585.94
04:01:56|1585.94
04:01:57|1585.94
04:01:58|1585.72
04:01:59|1585.72
04:01:59|1585.72
04:02:00|1584.71
04:02:01|1584.71
04:02:02|1586.34
04:02:04|1586.63
04:02:04|1586.48
04:02:05|1586.48
04:02:07|1586.48
04:02:08|1586.48
04:02:09|1586.48
04:02:11|1586.48
04:02:12|1586.48
04:02:12|1586.36
04:02:13|1586.36
04:02:15|1586.36
04:02:15|1586.36
04:02:17|1586.36
04:02:18|1586.36
04:02:18|1586.36
04:02:20|1586.36
04:02:22|1586.62
04:02:22|1586.62
04:02:24|1586.62
04:02:24|1586.62
04:02:26|1586.62
04:02:28|1586.62
04:02:28|1586.62
04:02:29|1586.62
04:02:30|1586.62
04:02:32|1586.45
04:02:33|1586.45
04:02:34|1586.45
04:02:35|1586.45
04:02:36|1585.98
04:02:37|1585.98
04:02:38|1585.98
04:02:39|1585.98
04:02:40|1585.77
04:02:41|1585.77
04:02:42|1585.77
04:02:44|1585.77
04:02:44|1585.77
04:02:46|1585.77
04:02:47|1585.77
04:02:48|1585.77
04:02:49|1585.77
04:02:50|1585.74
04:02:51|1585.74
04:02:52|1585.74
04:02:53|1585.74
04:02:55|1585.74
04:02:55|1585.74
04:02:56|1585.74
04:02:57|1585.74
04:02:58|1585.74
04:02:59|1585.74
04:03:00|1585.74
04:03:01|1585.74
04:03:02|1585.74
04:03:03|1585.74
04:03:04|1586.03
04:03:06|1586.03
04:03:07|1586.03
04:03:08|1586.03
04:03:09|1586.03
04:03:10|1586.03
04:03:11|1586.03
04:03:12|1586.03
04:03:12|1586.03
04:03:13|1586.03
04:03:15|1586.03
04:03:16|1586.03
04:03:17|1586.03
04:03:18|1586.03
04:03:20|1586.03
04:03:20|1586.03
04:03:21|1586.03
04:03:22|1586.03
04:03:23|1586.03
04:03:25|1586.03
04:03:26|1586.03
04:03:27|1586.46
04:03:28|1586.46
04:03:29|1586.46
04:03:30|1586.46
04:03:32|1586.46
04:03:33|1586.46
04:03:34|1586.46
04:03:36|1586.46
04:03:37|1586.46
04:03:38|1586.46
04:03:39|1586.46
04:03:40|1586.46
04:03:40|1586.46
04:03:42|1586.46
04:03:42|1586.46
04:03:43|1586.46
04:03:44|1586.46
04:03:45|1586.46
04:03:46|1586.46
04:03:48|1586.46
04:03:49|1586.46
04:03:50|1586.46
04:03:51|1586.08
04:03:52|1586.08
04:03:53|1586.08
04:03:55|1586.08
04:03:56|1586.08
04:03:56|1586.08
04:03:58|1585.8
04:03:58|1585.8
04:04:00|1585.8
04:04:01|1585.8
04:04:02|1585.8
04:04:03|1585.8
04:04:04|1585.8
04:04:05|1585.8
04:04:06|1585.8
04:04:07|1586.81
04:04:08|1586.59
04:04:09|1586.59
04:04:10|1586.59
04:04:11|1586.59
04:04:12|1586.59
04:04:13|1586.59
04:04:14|1586.59
04:04:15|1586.59
04:04:16|1586.59
04:04:17|1586.59
04:04:19|1586.23
04:04:20|1586.23
04:04:22|1586.23
04:04:23|1586.23
04:04:23|1586.23
04:04:24|1586.23
04:04:25|1586.23
04:04:27|1586.23
04:04:28|1586.23
04:04:28|1585.8
04:04:30|1585.8
04:04:31|1585.8
04:04:31|1585.8
04:04:32|1585.8
04:04:33|1585.8
04:04:34|1585.8
04:04:35|1585.8
04:04:37|1585.8
04:04:37|1585.8
04:04:39|1585.8
04:04:39|1585.8
04:04:41|1585.8
04:04:42|1585.8
04:04:43|1585.97
04:04:44|1585.97
04:04:45|1586.28
04:04:45|1586.28
04:04:47|1586.28
04:04:47|1586.28
04:04:48|1586.28
04:04:49|1586.28
04:04:50|1586.28
04:04:51|1586.28
04:04:52|1586.28
04:04:53|1586.28
04:04:55|1586.28
04:04:55|1586.28
04:04:56|1586.28
04:04:57|1586.28
04:04:58|1586.28
04:04:59|1586.28
04:05:00|1586.28
04:05:01|1586.28
04:05:02|1585.9
04:05:04|1585.66
04:05:05|1585.66
04:05:05|1585.66
04:05:07|1585.66
04:05:08|1585.66
04:05:09|1585.66
04:05:10|1585.66
04:05:11|1585.13
04:05:12|1585.13
04:05:13|1585.13
04:05:14|1585.13
04:05:15|1585.13
04:05:16|1585.1
04:05:17|1585.1
04:05:18|1585.09
04:05:19|1585.09
04:05:21|1584.84
04:05:22|1584.29
04:05:22|1584.29
04:05:24|1584.29
04:05:24|1584.81
04:05:26|1584.81
04:05:26|1584.81
04:05:27|1584.81
04:05:28|1584.67
04:05:29|1584.67
04:05:30|1585.13
04:05:32|1585.13
04:05:32|1585.13
04:05:33|1585.13
04:05:34|1585.13
04:05:36|1585.13
04:05:36|1585.13
04:05:37|1585.13
04:05:38|1585.13
04:05:39|1585.13
04:05:40|1585.13
04:05:42|1585.13
04:05:43|1585.13
04:05:44|1585.3
04:05:45|1585.3
04:05:47|1585.3
04:05:48|1585.3
04:05:50|1585.3
04:05:50|1585.3
04:05:52|1585.3
04:05:52|1584.95
04:05:54|1584.95
04:05:55|1584.95
04:05:55|1584.95
04:05:57|1584.95
04:05:58|1584.95
04:05:58|1584.95
04:06:00|1584.95
04:06:01|1584.95
04:06:02|1584.95
04:06:03|1584.95
04:06:04|1584.95
04:06:05|1584.95
04:06:07|1584.95
04:06:08|1584.95
04:06:09|1584.95
04:06:11|1584.95
04:06:11|1584.95
04:06:12|1584.95
04:06:13|1585.81
04:06:14|1585.81
04:06:15|1585.81
04:06:16|1585.81
04:06:18|1585.81
04:06:20|1585.81
04:06:21|1586.16
04:06:22|1586.16
04:06:24|1586.16
04:06:24|1586.16
04:06:25|1586.16
04:06:26|1586.24
04:06:27|1586.24
04:06:28|1586.25
04:06:30|1586.25
04:06:31|1586.25
04:06:32|1586.25
04:06:33|1586.25
04:06:34|1586.33
04:06:34|1586.33
04:06:36|1586.27
04:06:36|1586.27
04:06:38|1586.27
04:06:39|1586.27
04:06:40|1586.27
04:06:41|1586.27
04:06:41|1586.27
04:06:44|1586.27
04:06:45|1586.27
04:06:46|1586.27
04:06:46|1586.27
04:06:48|1586.27
04:06:49|1586.23
04:06:49|1586.1
04:06:51|1586.1
04:06:52|1586.1
04:06:53|1586.1
04:06:55|1585.66
04:06:55|1585.66
04:06:56|1585.66
04:06:57|1585.66
04:06:58|1585.66
04:06:59|1585.66
04:07:01|1585.66
04:07:02|1585.66
04:07:03|1585.66
04:07:04|1585.66
04:07:05|1585.66
04:07:06|1585.66
04:07:07|1585.66
04:07:08|1585.66
04:07:09|1585.66
04:07:09|1585.66
04:07:11|1585.66
04:07:12|1585.66
04:07:13|1585.66
04:07:14|1585.61
04:07:15|1585.61
04:07:16|1585.61
04:07:17|1585.61
04:07:17|1585.61
04:07:19|1585.61
04:07:20|1585.61
04:07:21|1585.61
04:07:22|1585.61
04:07:23|1585.61
04:07:24|1585.61
04:07:25|1585.61
04:07:26|1585.61
04:07:27|1585.61
04:07:28|1585.61
04:07:30|1585.61
04:07:31|1585.61
04:07:32|1585.61
04:07:33|1585.61
04:07:34|1585.61
04:07:35|1585.61
04:07:36|1585.61
04:07:37|1585.61
04:07:38|1585.61
04:07:40|1586.04
04:07:41|1586.04
04:07:43|1586.36
04:07:43|1586.36
04:07:44|1586.36
04:07:45|1586.36
04:07:46|1586.55
04:07:47|1586.55
04:07:48|1586.55
04:07:49|1586.55
04:07:50|1586.55
04:07:52|1586.55
04:07:52|1586.55
04:07:53|1586.55
04:07:54|1586.55
04:07:55|1586.31
04:07:57|1586.31
04:07:59|1586.31
04:07:59|1586.31
04:08:00|1586.31
04:08:01|1586.31
04:08:02|1586.01
04:08:03|1586.01
04:08:05|1586.01
04:08:05|1586.01
04:08:08|1586.01
04:08:08|1586.01
04:08:09|1586.01
04:08:10|1586.01
04:08:12|1586.01
04:08:13|1586.01
04:08:14|1586.01
04:08:15|1586.01
04:08:16|1586.01
04:08:17|1586.01
04:08:18|1586.01
04:08:19|1586.01
04:08:20|1586.01
04:08:20|1586.01
04:08:22|1586.01
04:08:23|1586.01
04:08:25|1586.01
04:08:26|1586.01
04:08:26|1586.01
04:08:29|1586.01
04:08:30|1585.34
04:08:31|1585.34
04:08:32|1585.34
04:08:33|1585.34
04:08:34|1585.34
04:08:35|1585.34
04:08:36|1585.34
04:08:37|1585.34
04:08:38|1585.34
04:08:40|1585.06
04:08:40|1585.06
04:08:41|1585.06
04:08:42|1585.12
04:08:43|1585.12
04:08:44|1584.46
04:08:45|1584.46
04:08:46|1584.46
04:08:47|1584.
04:08:48|1584.
04:08:49|1584.05
04:08:51|1584.01
04:08:51|1584.01
04:08:53|1584.01
04:08:53|1584.01
04:08:55|1584.01
04:08:56|1584.01
04:08:58|1584.01
04:08:58|1584.01
04:08:59|1584.01
04:09:02|1584.01
04:09:02|1584.01
04:09:03|1584.01
04:09:04|1584.01
04:09:05|1584.01
04:09:06|1584.01
04:09:07|1584.01
04:09:08|1584.01
04:09:09|1584.01
04:09:11|1584.01
04:09:12|1584.01
04:09:13|1584.01
04:09:13|1584.01
04:09:15|1584.01
04:09:16|1584.01
04:09:17|1584.01
04:09:18|1584.01
04:09:20|1584.
04:09:20|1584.
04:09:21|1584.
04:09:22|1584.
04:09:23|1584.
04:09:24|1584.
04:09:25|1584.
04:09:26|1584.
04:09:27|1584.
04:09:28|1583.51
04:09:30|1583.51
04:09:31|1583.51
04:09:32|1583.51
04:09:33|1583.51
04:09:34|1583.51
04:09:34|1583.51
04:09:36|1583.51
04:09:36|1583.51
04:09:39|1583.51
04:09:39|1583.51
04:09:40|1583.51
04:09:41|1583.13
04:09:42|1583.13
04:09:44|1583.13
04:09:45|1583.1
04:09:46|1583.1
04:09:47|1583.1
04:09:48|1583.1
04:09:49|1583.1
04:09:50|1583.1
04:09:51|1583.1
04:09:52|1583.1
04:09:53|1583.1
04:09:54|1583.11
04:09:55|1583.11
04:09:56|1583.11
04:09:57|1583.11
04:09:58|1583.11
04:10:00|1583.11
04:10:01|1583.11
04:10:02|1583.11
04:10:03|1583.11
04:10:04|1583.11
04:10:06|1583.11
04:10:07|1583.11
04:10:09|1583.11
04:10:09|1583.11
04:10:11|1583.11
04:10:12|1583.11
04:10:13|1583.11
04:10:14|1583.11
04:10:14|1583.11
04:10:16|1583.11
04:10:17|1583.11
04:10:18|1583.59
04:10:19|1583.59
04:10:21|1583.59
04:10:22|1583.59
04:10:23|1583.59
04:10:24|1583.59
04:10:26|1583.59
04:10:26|1583.59
04:10:28|1583.59
04:10:28|1583.59
04:10:29|1583.59
04:10:31|1583.59
04:10:32|1583.59
04:10:33|1583.34
04:10:34|1583.34
04:10:35|1583.34
04:10:36|1583.36
04:10:38|1582.83
04:10:39|1582.77
04:10:40|1582.77
04:10:40|1582.77
04:10:41|1582.77
04:10:42|1582.77
04:10:43|1582.77
04:10:44|1582.9
04:10:46|1582.9
04:10:46|1582.83
04:10:47|1582.83
04:10:49|1582.83
04:10:50|1582.83
04:10:50|1582.83
04:10:51|1582.83
04:10:53|1582.83
04:10:53|1582.83
04:10:54|1582.62
04:10:56|1582.62
04:10:57|1582.62
04:10:57|1583.24
04:10:58|1583.24
04:11:00|1583.24
04:11:00|1583.24
04:11:01|1583.24
04:11:03|1583.24
04:11:04|1583.24
04:11:05|1583.24
04:11:06|1583.24
04:11:07|1583.58
04:11:08|1583.58
04:11:09|1583.58
04:11:10|1583.58
04:11:11|1583.58
04:11:13|1583.58
04:11:14|1583.72
04:11:15|1583.72
04:11:15|1583.37
04:11:17|1583.37
04:11:17|1583.5
04:11:18|1583.5
04:11:19|1583.5
04:11:21|1583.42
04:11:21|1583.42
04:11:23|1583.42
04:11:25|1583.42
04:11:26|1583.42
04:11:27|1583.42
04:11:28|1583.42
04:11:29|1583.42
04:11:30|1583.42
04:11:32|1583.42
04:11:32|1583.43
04:11:33|1583.43
04:11:34|1583.43
04:11:35|1583.43
04:11:36|1583.43
04:11:37|1583.43
04:11:38|1583.43
04:11:39|1583.43
04:11:40|1583.43
04:11:41|1583.43
04:11:42|1583.43
04:11:43|1583.43
04:11:44|1583.43
04:11:45|1583.43
04:11:46|1583.6
04:11:47|1583.6
04:11:49|1583.6
04:11:50|1583.6
04:11:51|1583.6
04:11:52|1583.6
04:11:53|1583.6
04:11:54|1583.6
04:11:54|1583.6
04:11:55|1583.6
04:11:56|1583.6
04:11:58|1583.6
04:11:59|1583.6
04:11:59|1583.6
04:12:01|1583.6
04:12:03|1583.6
04:12:03|1583.6
04:12:04|1583.6
04:12:05|1583.6
04:12:07|1583.6
04:12:07|1583.6
04:12:08|1583.6
04:12:09|1583.6
04:12:11|1583.6
04:12:12|1583.6
04:12:13|1583.6
04:12:15|1583.6
04:12:16|1583.6
04:12:17|1583.6
04:12:17|1583.6
04:12:18|1583.6
04:12:19|1583.6
04:12:21|1583.6
04:12:23|1583.6
04:12:23|1583.6
04:12:24|1583.6
04:12:25|1583.6
04:12:27|1583.6
04:12:28|1583.6
04:12:29|1583.09
04:12:30|1582.96
04:12:31|1582.96
04:12:32|1582.96
04:12:33|1582.96
04:12:34|1582.96
04:12:36|1582.96
04:12:36|1582.96
04:12:38|1582.96
04:12:39|1582.96
04:12:40|1582.96
04:12:41|1583.
04:12:42|1583.
04:12:43|1583.
04:12:44|1583.01
04:12:45|1583.01
04:12:46|1583.
04:12:47|1583.
04:12:54|1583.01
04:12:54|1583.01
04:12:55|1583.01
04:12:56|1583.01
04:12:57|1583.01
04:12:58|1583.01
04:12:59|1583.01
04:13:00|1582.64
04:13:01|1582.64
04:13:02|1582.64
04:13:04|1582.64
04:13:05|1582.64
04:13:06|1582.64
04:13:07|1582.64
04:13:08|1582.64
04:13:09|1582.64
04:13:11|1582.64
04:13:11|1582.64
04:13:13|1582.64
04:13:13|1582.64
04:13:15|1582.64
04:13:16|1582.64
04:13:17|1582.64
04:13:17|1582.64
04:13:19|1582.64
04:13:21|1582.64
04:13:21|1582.64
04:13:22|1582.64
04:13:23|1582.64
04:13:25|1582.64
04:13:26|1582.64
04:13:27|1582.64
04:13:28|1582.64
04:13:29|1582.64
04:13:30|1582.64
04:13:31|1582.64
04:13:33|1582.64
04:13:33|1582.64
04:13:34|1582.64
04:13:35|1582.71
04:13:36|1582.71
04:13:38|1582.71
04:13:39|1582.71
04:13:40|1582.71
04:13:40|1582.71
04:13:42|1582.71
04:13:43|1582.71
04:13:44|1582.71
04:13:45|1582.71
04:13:47|1582.71
04:13:48|1582.71
04:13:49|1582.71
04:13:49|1582.71
04:13:50|1582.71
04:13:51|1582.71
04:13:53|1582.71
04:13:54|1582.71
04:13:55|1582.71
04:13:55|1582.71
04:13:57|1582.71
04:13:58|1582.71
04:13:59|1582.71
04:14:00|1582.71
04:14:01|1582.71
04:14:02|1582.71
04:14:03|1582.71
04:14:04|1582.71
04:14:06|1582.71
04:14:07|1582.71
04:14:08|1582.71
04:14:09|1582.71
04:14:10|1582.71
04:14:11|1582.71
04:14:12|1582.71
04:14:13|1582.71
04:14:15|1582.71
04:14:15|1582.71
04:14:16|1582.71
04:14:17|1582.71
04:14:18|1582.71
04:14:19|1582.71
04:14:20|1582.71
04:14:21|1582.71
04:14:22|1582.71
04:14:23|1582.71
04:14:25|1582.71
04:14:26|1582.71
04:14:27|1582.71
04:14:28|1582.15
04:14:29|1582.15
04:14:30|1582.15
04:14:31|1582.15
04:14:32|1582.15
04:14:33|1582.29
04:14:34|1582.29
04:14:35|1582.29
04:14:36|1582.29
04:14:37|1582.29
04:14:38|1582.29
04:14:39|1582.29
04:14:40|1582.29
04:14:41|1582.29
04:14:42|1582.29
04:14:43|1582.29
04:14:44|1582.29
04:14:45|1582.29
04:14:46|1582.29
04:14:48|1582.29
04:14:48|1582.29
04:14:50|1582.18
04:14:51|1582.28
04:14:52|1582.28
04:14:53|1582.28
04:14:53|1582.28
04:14:54|1582.29
04:14:55|1582.29
04:14:56|1582.29
04:14:57|1582.29
04:14:59|1582.29
04:15:00|1582.29
04:15:02|1582.29
04:15:03|1582.29
04:15:03|1582.29
04:15:05|1582.29
04:15:07|1582.29
04:15:08|1582.29
04:15:09|1582.29
04:15:09|1582.29
04:15:11|1582.29
04:15:12|1582.29
04:15:13|1582.29
04:15:14|1582.29
04:15:15|1582.29
04:15:16|1582.29
04:15:17|1582.29
04:15:18|1582.29
04:15:20|1582.29
04:15:20|1582.29
04:15:21|1582.
04:15:22|1582.
04:15:24|1582.
04:15:25|1582.
04:15:26|1582.
04:15:27|1581.91
04:15:28|1581.73
04:15:30|1581.73
04:15:30|1581.73
04:15:31|1581.73
04:15:33|1582.
04:15:34|1582.26
04:15:35|1582.35
04:15:36|1582.43
04:15:37|1582.43
04:15:38|1582.43
04:15:39|1582.43
04:15:40|1582.58
04:15:41|1582.58
04:15:42|1582.58
04:15:43|1582.52
04:15:45|1582.59
04:15:45|1582.59
04:15:46|1582.59
04:15:47|1582.59
04:15:49|1582.59
04:15:50|1582.59
04:15:50|1582.59
04:15:51|1582.59
04:15:53|1582.59
04:15:54|1582.59
04:15:54|1582.59
04:15:55|1582.59
04:15:57|1582.59
04:15:58|1582.59
04:15:58|1582.59
04:16:00|1582.59
04:16:01|1582.6
04:16:02|1582.6
04:16:03|1582.6
04:16:04|1582.6
04:16:05|1582.6
04:16:07|1582.6
04:16:07|1582.6
04:16:08|1582.6
04:16:09|1582.6
04:16:11|1582.6
04:16:12|1582.6
04:16:12|1582.6
04:16:14|1582.67
04:16:15|1582.67
04:16:16|1582.61
04:16:17|1582.61
04:16:18|1582.61
04:16:20|1582.67
04:16:21|1582.67
04:16:23|1582.67
04:16:24|1582.67
04:16:24|1582.67
04:16:26|1582.67
04:16:26|1582.67
04:16:28|1582.67
04:16:29|1582.67
04:16:30|1582.68
04:16:30|1582.68
04:16:32|1582.68
04:16:33|1582.68
04:16:33|1582.68
04:16:35|1582.68
04:16:36|1583.19
04:16:37|1583.19
04:16:38|1583.19
04:16:39|1583.19
04:16:40|1583.19
04:16:41|1583.19
04:16:42|1583.19
04:16:43|1583.19
04:16:44|1583.19
04:16:46|1583.19
04:16:47|1583.19
04:16:48|1583.19
04:16:49|1583.19
04:16:50|1583.19
04:16:52|1583.19
04:16:53|1583.19
04:16:54|1583.19
04:16:55|1583.19
04:16:56|1583.19
04:16:57|1583.19
04:16:58|1583.19
04:16:59|1583.19
04:17:00|1583.19
04:17:01|1583.19
04:17:02|1582.88
04:17:03|1582.88
04:17:04|1582.88
04:17:05|1582.88
04:17:07|1582.88
04:17:07|1582.88
04:17:09|1582.88
04:17:10|1582.88
04:17:11|1582.88
04:17:13|1582.88
04:17:13|1582.88
04:17:15|1582.88
04:17:16|1582.88
04:17:17|1582.88
04:17:18|1583.29
04:17:19|1583.29
04:17:21|1583.3
04:17:21|1583.3
04:17:23|1583.3
04:17:24|1583.3
04:17:26|1583.3
04:17:27|1583.3
04:17:29|1583.3
04:17:29|1583.3
04:17:30|1583.3
04:17:31|1583.12
04:17:32|1582.91
04:17:33|1582.91
04:17:34|1582.91
04:17:36|1582.91
04:17:37|1582.98
04:17:38|1582.98
04:17:39|1582.98
04:17:40|1582.98
04:17:40|1582.98
04:17:42|1582.98
04:17:43|1582.98
04:17:44|1582.98
04:17:44|1582.98
04:17:46|1582.98
04:17:47|1582.98
04:17:48|1582.98
04:17:49|1582.98
04:17:50|1582.98
04:17:52|1582.98
04:17:52|1582.98
04:17:53|1582.98
04:17:54|1582.98
04:17:55|1582.98
04:17:56|1583.03
04:17:57|1583.03
04:17:58|1583.03
04:17:59|1583.03
04:18:00|1583.03
04:18:01|1583.03
04:18:02|1583.03
04:18:03|1583.03
04:18:04|1583.03
04:18:05|1583.03
04:18:06|1583.03
04:18:08|1583.03
04:18:09|1583.03
04:18:10|1583.03
04:18:10|1583.03
04:18:11|1583.35
04:18:13|1583.35
04:18:14|1583.35
04:18:15|1583.35
04:18:15|1583.35
04:18:16|1583.35
04:18:18|1583.35
04:18:20|1583.35
04:18:20|1583.35
04:18:21|1583.35
04:18:22|1583.35
04:18:23|1583.35
04:18:25|1583.35
04:18:27|1583.35
04:18:28|1583.35
04:18:29|1583.35
04:18:31|1583.35
04:18:31|1583.35
04:18:32|1583.35
04:18:33|1583.35
04:18:34|1583.35
04:18:35|1583.35
04:18:36|1583.35
04:18:37|1583.35
04:18:38|1583.35
04:18:39|1583.35
04:18:40|1583.35
04:18:42|1583.35
04:18:42|1583.35
04:18:43|1583.35
04:18:45|1583.35
04:18:46|1583.35
04:18:47|1583.35
04:18:48|1583.35
04:18:49|1583.82
04:18:50|1583.98
04:18:51|1584.08
04:18:53|1584.08
04:18:53|1584.17
04:18:54|1584.17
04:18:55|1584.17
04:18:56|1584.17
04:18:57|1584.18
04:18:58|1584.18
04:18:59|1584.13
04:19:00|1584.13
04:19:01|1584.13
04:19:03|1584.13
04:19:04|1584.13
04:19:05|1583.42
04:19:07|1583.42
04:19:07|1583.42
04:19:08|1583.42
04:19:10|1583.42
04:19:11|1583.42
04:19:12|1583.42
04:19:13|1583.42
04:19:14|1583.53
04:19:14|1583.53
04:19:16|1583.53
04:19:18|1583.53
04:19:19|1583.53
04:19:21|1583.53
04:19:22|1583.53
04:19:22|1583.53
04:19:24|1583.53
04:19:24|1583.53
04:19:26|1583.53
04:19:27|1583.53
04:19:27|1583.53
04:19:29|1583.53
04:19:30|1583.53
04:19:30|1583.53
04:19:32|1583.53
04:19:32|1583.53
04:19:35|1583.53
04:19:35|1583.41
04:19:36|1583.41
04:19:37|1583.41
04:19:38|1583.41
04:19:39|1583.41
04:19:40|1583.41
04:19:41|1583.41
04:19:42|1583.41
04:19:43|1583.41
04:19:44|1583.41
04:19:45|1583.25
04:19:46|1583.25
04:19:47|1583.25
04:19:49|1583.31
04:19:50|1583.31
04:19:51|1583.65
04:19:52|1583.65
04:19:53|1583.65
04:19:54|1583.65
04:19:55|1583.65
04:19:55|1583.65
04:19:56|1583.65
04:19:58|1583.65
04:19:59|1583.65
04:20:01|1583.65
04:20:01|1583.65
04:20:02|1583.65
04:20:03|1583.65
04:20:05|1583.65
04:20:06|1583.62
04:20:06|1583.62
04:20:09|1583.49
04:20:09|1583.49
04:20:11|1583.49
04:20:12|1583.56
04:20:13|1583.56
04:20:14|1583.56
04:20:15|1583.56
04:20:16|1583.56
04:20:17|1583.56
04:20:18|1583.56
04:20:20|1583.56
04:20:21|1583.56
04:20:22|1583.68
04:20:22|1583.68
04:20:24|1583.68
04:20:25|1583.68
04:20:26|1583.68
04:20:27|1583.68
04:20:28|1583.68
04:20:29|1583.68
04:20:31|1583.68
04:20:32|1583.68
04:20:33|1583.68
04:20:34|1583.68
04:20:36|1583.68
04:20:37|1583.68
04:20:38|1583.68
04:20:39|1583.68
04:20:40|1583.68
04:20:41|1583.4
04:20:42|1583.4
04:20:44|1583.4
04:20:45|1583.4
04:20:46|1583.4
04:20:47|1583.4
04:20:48|1583.75
04:20:49|1583.75
04:20:50|1583.75
04:20:51|1583.75
04:20:52|1583.75
04:20:53|1583.75
04:20:54|1583.75
04:20:55|1583.75
04:20:56|1583.75
04:20:57|1583.75
04:20:58|1583.75
04:20:59|1583.75
04:21:00|1583.75
04:21:01|1583.75
04:21:02|1583.75
04:21:03|1583.75
04:21:04|1583.75
04:21:05|1583.75
04:21:06|1583.46
04:21:07|1583.12
04:21:08|1583.12
04:21:09|1583.12
04:21:10|1583.12
04:21:11|1583.12
04:21:12|1583.12
04:21:13|1583.33
04:21:15|1583.33
04:21:16|1583.33
04:21:17|1583.33
04:21:18|1582.94
04:21:20|1582.81
04:21:20|1582.81
04:21:22|1582.81
04:21:23|1582.81
04:21:23|1582.81
04:21:25|1582.81
04:21:26|1582.81
04:21:28|1582.81
04:21:28|1582.81
04:21:29|1582.81
04:21:30|1582.34
04:21:31|1582.34
04:21:32|1582.34
04:21:35|1582.34
04:21:35|1582.34
04:21:36|1582.34
04:21:37|1582.34
04:21:38|1582.34
04:21:39|1582.34
04:21:40|1582.34
04:21:41|1582.34
04:21:42|1582.34
04:21:43|1582.34
04:21:44|1582.34
04:21:45|1582.34
04:21:46|1582.34
04:21:47|1582.34
04:21:48|1582.34
04:21:49|1582.34
04:21:50|1582.34
04:21:51|1582.34
04:21:52|1582.34
04:21:53|1582.34
04:21:54|1582.34
04:21:55|1582.34
04:21:56|1582.34
04:21:57|1582.34
04:21:58|1582.34
04:21:59|1582.34
04:22:00|1582.34
04:22:01|1582.34
04:22:02|1582.34
04:22:04|1582.43
04:22:05|1582.43
04:22:06|1582.43
04:22:07|1582.43
04:22:08|1582.43
04:22:08|1582.43
04:22:10|1582.43
04:22:11|1582.43
04:22:12|1582.43
04:22:13|1582.43
04:22:15|1582.57
04:22:16|1582.57
04:22:17|1582.57
04:22:18|1582.57
04:22:20|1582.57
04:22:20|1582.57
04:22:22|1582.57
04:22:24|1582.57
04:22:25|1582.57
04:22:26|1582.57
04:22:27|1582.57
04:22:28|1582.57
04:22:29|1582.57
04:22:31|1582.57
04:22:32|1582.57
04:22:33|1582.57
04:22:33|1582.57
04:22:36|1582.57
04:22:36|1582.57
04:22:37|1582.57
04:22:38|1582.57
04:22:39|1582.57
04:22:40|1582.57
04:22:42|1582.57
04:22:42|1582.57
04:22:43|1582.57
04:22:44|1582.57
04:22:45|1582.58
04:22:47|1582.59
04:22:48|1582.59
04:22:49|1582.59
04:22:49|1582.59
04:22:51|1582.59
04:22:53|1582.59
04:22:53|1582.59
04:22:54|1582.59
04:22:55|1582.61
04:22:56|1582.61
04:22:58|1582.61
04:22:58|1582.61
04:23:00|1582.61
04:23:00|1582.55
04:23:02|1582.55
04:23:03|1582.55
04:23:03|1582.55
04:23:04|1582.55
04:23:05|1582.55
04:23:06|1582.55
04:23:08|1582.55
04:23:08|1582.55
04:23:09|1582.55
04:23:11|1582.55
04:23:12|1582.55
04:23:13|1582.71
04:23:13|1583.16
04:23:14|1583.16
04:23:17|1583.16
04:23:18|1583.16
04:23:19|1583.16
04:23:20|1583.16
04:23:21|1583.16
04:23:23|1583.16
04:23:24|1583.16
04:23:25|1583.16
04:23:26|1583.16
04:23:27|1583.16
04:23:28|1583.16
04:23:29|1583.16
04:23:31|1583.63
04:23:31|1583.78
04:23:33|1583.78
04:23:33|1583.78
04:23:35|1583.65
04:23:36|1583.65
04:23:37|1583.65
04:23:38|1583.65
04:23:39|1583.65
04:23:40|1583.65
04:23:41|1583.65
04:23:43|1583.65
04:23:44|1583.65
04:23:44|1583.65
04:23:45|1583.65
04:23:47|1583.65
04:23:47|1583.65
04:23:49|1583.65
04:23:50|1583.65
04:23:50|1583.65
04:23:51|1583.65
04:23:53|1583.65
04:23:53|1583.65
04:23:54|1583.65
04:23:56|1583.65
04:23:56|1583.65
04:23:57|1583.65
04:23:59|1583.65
04:23:59|1583.65
04:24:00|1583.65
04:24:02|1583.65
04:24:03|1583.65
04:24:03|1583.65
04:24:05|1583.59
04:24:06|1583.59
04:24:07|1583.59
04:24:08|1583.59
04:24:09|1583.59
04:24:10|1583.59
04:24:11|1583.59
04:24:12|1583.59
04:24:13|1583.59
04:24:14|1583.59
04:24:15|1583.59
04:24:16|1583.59
04:24:17|1583.59
04:24:18|1583.81
04:24:20|1584.36
04:24:20|1584.36
04:24:22|1584.36
04:24:23|1584.36
04:24:24|1584.36
04:24:26|1584.36
04:24:26|1584.36
04:24:28|1584.36
04:24:29|1584.36
04:24:30|1584.36
04:24:32|1584.36
04:24:32|1584.36
04:24:34|1584.36
04:24:35|1584.36
04:24:36|1584.36
04:24:37|1584.36
04:24:38|1584.36
04:24:40|1584.36
04:24:40|1584.36
04:24:41|1584.36
04:24:42|1584.36
04:24:43|1584.36
04:24:45|1584.36
04:24:45|1584.34
04:24:46|1584.34
04:24:47|1584.34
04:24:48|1584.34
04:24:50|1584.34
04:24:51|1584.34
04:24:52|1584.34
04:24:53|1584.34
04:24:54|1584.34
04:24:55|1584.34
04:24:56|1584.34
04:24:57|1584.34
04:24:58|1584.34
04:24:59|1584.34
04:25:00|1584.64
04:25:01|1584.64
04:25:02|1584.64
04:25:03|1584.64
04:25:04|1584.64
04:25:05|1584.64
04:25:06|1585.94
04:25:08|1585.94
04:25:08|1585.94
04:25:09|1585.95
04:25:10|1585.95
04:25:11|1585.95
04:25:13|1585.95
04:25:13|1585.95
04:25:14|1585.95
04:25:16|1585.98
04:25:17|1585.93
04:25:18|1585.93
04:25:20|1585.93
04:25:21|1585.93
04:25:21|1585.93
04:25:23|1585.93
04:25:23|1585.93
04:25:25|1585.93
04:25:25|1585.66
04:25:27|1585.66
04:25:28|1585.66
04:25:29|1585.46
04:25:29|1585.46
04:25:31|1585.46
04:25:32|1585.46
04:25:32|1585.46
04:25:35|1585.46
04:25:35|1585.46
04:25:36|1585.46
04:25:38|1585.46
04:25:39|1585.46
04:25:39|1585.27
04:25:40|1585.27
04:25:42|1585.27
04:25:43|1585.27
04:25:44|1585.27
04:25:45|1585.27
04:25:46|1585.27
04:25:48|1585.08
04:25:48|1585.08
04:25:49|1585.08
04:25:50|1585.08
04:25:51|1585.08
04:25:52|1585.08
04:25:53|1585.08
04:25:54|1585.08
04:25:55|1585.08
04:25:56|1585.08
04:25:57|1584.91
04:25:58|1584.91
04:25:59|1584.91
04:26:00|1584.91
04:26:01|1584.76
04:26:02|1584.76
04:26:03|1584.76
04:26:04|1584.76
04:26:06|1584.76
04:26:06|1584.76
04:26:08|1585.28
04:26:09|1585.28
04:26:11|1585.28
04:26:11|1585.28
04:26:12|1585.28
04:26:16|1585.28
04:26:17|1584.27
04:26:18|1584.27
04:26:19|1584.09
04:26:20|1584.09
04:26:22|1584.09
04:26:23|1584.09
04:26:23|1584.09
04:26:26|1583.83
04:26:26|1583.83
04:26:27|1583.83
04:26:28|1583.83
04:26:30|1583.83
04:26:30|1583.83
04:26:31|1583.85
04:26:32|1583.85
04:26:33|1583.85
04:26:35|1583.85
04:26:35|1583.85
04:26:36|1583.85
04:26:37|1583.85
04:26:38|1583.85
04:26:39|1584.62
04:26:40|1584.64
04:26:41|1584.64
04:26:42|1584.64
04:26:43|1586.01
04:26:44|1586.04
04:26:46|1585.97
04:26:46|1585.15
04:26:48|1585.15
04:26:48|1585.15
04:26:49|1585.35
04:26:51|1585.35
04:26:51|1585.35
04:26:52|1585.35
04:26:53|1585.35
04:26:55|1585.35
04:26:56|1585.35
04:26:57|1585.35
04:26:58|1585.06
04:26:59|1585.06
04:27:00|1585.06
04:27:01|1585.06
04:27:02|1585.06
04:27:03|1585.06
04:27:04|1585.06
04:27:04|1585.06
04:27:06|1585.06
04:27:07|1586.19
04:27:08|1586.19
04:27:09|1586.19
04:27:10|1586.19
04:27:11|1585.94
04:27:12|1585.59
04:27:13|1585.59
04:27:14|1585.43
04:27:15|1585.43
04:27:16|1585.43
04:27:18|1585.48
04:27:18|1585.48
04:27:20|1585.48
04:27:22|1585.48
04:27:23|1585.48
04:27:24|1585.48
04:27:26|1586.23
04:27:27|1586.23
04:27:28|1586.23
04:27:30|1586.23
04:27:30|1586.23
04:27:32|1586.23
04:27:33|1586.23
04:27:34|1586.23
04:27:35|1586.23
04:27:37|1585.92
04:27:37|1585.92
04:27:38|1585.92
04:27:39|1585.92
04:27:40|1585.92
04:27:41|1585.92
04:27:42|1585.92
04:27:43|1585.92
04:27:44|1585.92
04:27:45|1585.92
04:27:46|1585.92
04:27:47|1585.92
04:27:48|1585.92
04:27:49|1585.92
04:27:50|1585.92
04:27:51|1585.92
04:27:52|1585.92
04:27:53|1585.92
04:27:54|1585.92
04:27:55|1585.92
04:27:56|1585.92
04:27:57|1585.92
04:27:58|1585.92
04:27:59|1585.92
04:28:00|1585.92
04:28:02|1585.7
04:28:02|1585.7
04:28:03|1585.7
04:28:04|1585.7
04:28:05|1585.7
04:28:06|1585.7
04:28:07|1585.7
04:28:08|1585.7
04:28:09|1585.7
04:28:10|1585.7
04:28:11|1585.7
04:28:12|1585.7
04:28:13|1585.7
04:28:14|1586.52
04:28:15|1586.43
04:28:16|1586.43
04:28:17|1586.43
04:28:19|1586.43
04:28:20|1586.43
04:28:20|1586.43
04:28:21|1586.43
04:28:24|1586.43
04:28:25|1587.23
04:28:25|1587.24
04:28:27|1587.24
04:28:29|1587.94
04:28:29|1587.94
04:28:31|1587.94
04:28:31|1587.71
04:28:32|1587.71
04:28:33|1587.71
04:28:35|1587.88
04:28:37|1587.88
04:28:37|1587.93
04:28:38|1587.93
04:28:39|1587.93
04:28:40|1587.46
04:28:41|1587.46
04:28:42|1587.46
04:28:43|1587.46
04:28:44|1587.46
04:28:45|1587.74
04:28:46|1587.74
04:28:47|1587.74
04:28:48|1587.74
04:28:49|1587.74
04:28:50|1587.62
04:28:51|1587.62
04:28:52|1587.62
04:28:53|1587.62
04:28:54|1587.62
04:28:55|1588.69
04:28:56|1588.69
04:28:57|1588.69
04:28:58|1588.65
04:28:59|1588.67
04:29:00|1588.88
04:29:01|1588.88
04:29:03|1589.65
04:29:04|1589.65
04:29:04|1589.41
04:29:07|1589.41
04:29:07|1589.33
04:29:08|1589.33
04:29:09|1589.33
04:29:10|1589.33
04:29:11|1589.98
04:29:12|1589.98
04:29:13|1589.98
04:29:15|1589.98
04:29:15|1589.72
04:29:16|1589.72
04:29:17|1589.72
04:29:18|1589.72
04:29:20|1589.72
04:29:22|1588.34
04:29:22|1588.28
04:29:24|1588.28
04:29:24|1588.28
04:29:26|1588.28
04:29:27|1588.28
04:29:28|1588.28
04:29:29|1588.49
04:29:30|1588.95
04:29:31|1588.95
04:29:33|1588.95
04:29:34|1588.87
04:29:35|1588.92
04:29:36|1588.92
04:29:38|1588.92
04:29:38|1588.92
04:29:39|1588.85
04:29:40|1588.85
04:29:41|1588.85
04:29:42|1588.85
04:29:43|1588.85
04:29:44|1588.85
04:29:45|1588.85
04:29:46|1588.85
04:29:47|1588.85
04:29:49|1588.85
04:29:49|1588.85
04:29:50|1588.85
04:29:51|1588.85
04:29:52|1588.85
04:29:54|1588.85
04:29:54|1588.85
04:29:55|1588.85
04:29:56|1588.85
04:29:57|1588.85
04:29:59|1588.85
04:30:00|1588.85
04:30:02|1588.85
04:30:03|1588.43
04:30:04|1588.43
04:30:05|1588.45
04:30:06|1588.22
04:30:07|1588.22
04:30:08|1588.22
04:30:09|1588.87
04:30:10|1588.87
04:30:11|1588.87
04:30:12|1588.87
04:30:13|1588.87
04:30:14|1588.87
04:30:15|1589.12
04:30:16|1589.12
04:30:17|1589.12
04:30:18|1589.12
04:30:19|1589.12
04:30:21|1589.34
04:30:22|1589.34
04:30:22|1589.34
04:30:23|1589.85
04:30:25|1589.85
04:30:26|1589.85
04:30:28|1589.83
04:30:28|1589.71
04:30:30|1589.71
04:30:31|1589.71
04:30:32|1589.71
04:30:33|1589.71
04:30:34|1589.71
04:30:35|1589.71
04:30:36|1589.71
04:30:37|1589.71
04:30:38|1589.71
04:30:39|1589.71
04:30:40|1589.71
04:30:41|1589.71
04:30:42|1589.71
04:30:43|1589.71
04:30:44|1589.71
04:30:45|1589.71
04:30:46|1589.71
04:30:47|1589.71
04:30:48|1589.71
04:30:49|1590.
04:30:50|1590.09
04:30:52|1589.81
04:30:52|1589.39
04:30:54|1589.39
04:30:55|1589.39
04:30:55|1589.39
04:30:56|1589.39
04:30:58|1589.39
04:30:58|1589.39
04:31:00|1589.33
04:31:01|1589.33
04:31:02|1589.33
04:31:03|1589.33
04:31:04|1589.33
04:31:05|1589.33
04:31:06|1589.33
04:31:07|1589.33
04:31:08|1589.74
04:31:09|1589.74
04:31:10|1589.74
04:31:11|1589.74
04:31:12|1589.74
04:31:13|1589.74
04:31:14|1589.74
04:31:16|1590.1
04:31:16|1590.1
04:31:18|1590.1
04:31:19|1590.1
04:31:19|1590.1
04:31:20|1590.16
04:31:22|1590.16
04:31:23|1590.16
04:31:24|1590.16
04:31:25|1590.57
04:31:26|1591.26
04:31:27|1592.23
04:31:28|1591.9
04:31:29|1591.9
04:31:30|1592.19
04:31:31|1592.19
04:31:32|1592.19
04:31:33|1592.19
04:31:34|1592.19
04:31:35|1592.19
04:31:36|1592.19
04:31:37|1592.19
04:31:39|1592.42
04:31:40|1592.42
04:31:40|1592.77
04:31:41|1592.97
04:31:42|1592.97
04:31:44|1592.97
04:31:46|1592.97
04:31:47|1592.97
04:31:48|1592.97
04:31:49|1592.97
04:31:50|1592.97
04:31:50|1592.97
04:31:52|1592.97
04:31:53|1592.97
04:31:53|1593.14
04:31:55|1593.14
04:31:56|1593.14
04:31:57|1593.4
04:31:58|1593.25
04:31:59|1593.25
04:32:00|1593.25
04:32:01|1593.25
04:32:02|1593.25
04:32:03|1593.25
04:32:05|1593.25
04:32:05|1593.25
04:32:07|1593.25
04:32:07|1593.25
04:32:09|1592.37
04:32:10|1592.37
04:32:10|1592.37
04:32:12|1592.37
04:32:13|1592.23
04:32:15|1592.23
04:32:15|1592.23
04:32:16|1592.23
04:32:17|1592.23
04:32:18|1592.23
04:32:19|1592.45
04:32:20|1592.45
04:32:22|1593.52
04:32:24|1593.52
04:32:24|1593.52
04:32:25|1593.52
04:32:27|1593.81
04:32:27|1593.81
04:32:28|1593.81
04:32:29|1593.81
04:32:30|1594.6
04:32:32|1594.12
04:32:33|1594.27
04:32:33|1594.27
04:32:36|1595.
04:32:36|1595.
04:32:37|1595.
04:32:38|1595.
04:32:39|1594.19
04:32:40|1594.19
04:32:41|1593.85
04:32:42|1593.85
04:32:43|1593.85
04:32:44|1593.2
04:32:45|1593.2
04:32:46|1593.2
04:32:47|1593.2
04:32:48|1593.2
04:32:49|1593.2
04:32:50|1593.2
04:32:51|1593.2
04:32:53|1593.2
04:32:54|1592.78
04:32:56|1592.78
04:32:56|1592.78
04:32:57|1592.78
04:32:58|1592.78
04:32:59|1592.78
04:33:00|1592.5
04:33:01|1592.5
04:33:02|1592.5
04:33:03|1592.5
04:33:04|1592.5
04:33:05|1592.5
04:33:06|1592.5
04:33:07|1592.5
04:33:08|1592.5
04:33:09|1592.5
04:33:10|1592.5
04:33:11|1592.5
04:33:13|1592.43
04:33:14|1592.37
04:33:15|1591.84
04:33:16|1591.84
04:33:17|1591.84
04:33:18|1591.84
04:33:19|1591.84
04:33:20|1591.84
04:33:21|1591.84
04:33:22|1591.52
04:33:23|1591.52
04:33:25|1591.02
04:33:25|1591.02
04:33:27|1591.02
04:33:28|1590.77
04:33:29|1590.91
04:33:30|1590.91
04:33:32|1590.76
04:33:33|1590.76
04:33:34|1590.76
04:33:35|1590.67
04:33:36|1591.01
04:33:38|1591.23
04:33:38|1591.23
04:33:40|1591.23
04:33:41|1591.2
04:33:41|1591.2
04:33:43|1591.2
04:33:44|1591.2
04:33:44|1591.07
04:33:46|1591.07
04:33:48|1591.07
04:33:48|1591.07
04:33:49|1591.07
04:33:50|1591.07
04:33:51|1591.08
04:33:52|1591.08
04:33:53|1591.08
04:33:54|1591.08
04:33:55|1590.69
04:33:56|1590.4
04:33:57|1590.4
04:33:58|1590.4
04:33:59|1590.4
04:34:00|1590.4
04:34:01|1590.4
04:34:03|1590.4
04:34:04|1591.04
04:34:05|1591.04
04:34:06|1591.23
04:34:07|1591.1
04:34:08|1591.1
04:34:09|1591.1
04:34:10|1591.1
04:34:11|1591.1
04:34:12|1591.1
04:34:13|1591.1
04:34:14|1591.1
04:34:15|1591.1
04:34:16|1591.1
04:34:17|1591.1
04:34:18|1591.1
04:34:19|1591.1
04:34:21|1591.1
04:34:22|1591.1
04:34:23|1591.1
04:34:25|1591.1
04:34:26|1591.1
04:34:27|1591.1
04:34:28|1591.1
04:34:29|1591.1
04:34:30|1590.38
04:34:31|1590.38
04:34:32|1590.38
04:34:33|1590.39
04:34:34|1590.39
04:34:35|1590.39
04:34:36|1590.24
04:34:37|1590.24
04:34:38|1590.01
04:34:39|1590.01
04:34:40|1590.01
04:34:41|1589.95
04:34:42|1589.95
04:34:43|1589.95
04:34:44|1589.95
04:34:45|1590.
04:34:46|1590.13
04:34:47|1590.13
04:34:48|1590.13
04:34:49|1590.13
04:34:50|1590.13
04:34:51|1590.13
04:34:52|1590.13
04:34:53|1590.13
04:34:54|1590.13
04:34:55|1590.13
04:34:56|1590.13
04:34:57|1590.13
04:34:58|1590.13
04:34:59|1589.94
04:35:00|1589.94
04:35:01|1589.94
04:35:02|1589.94
04:35:03|1589.94
04:35:04|1589.94
04:35:05|1589.94
04:35:06|1589.94
04:35:07|1589.94
04:35:08|1589.15
04:35:09|1589.05
04:35:10|1589.05
04:35:11|1589.05
04:35:12|1589.05
04:35:13|1589.05
04:35:14|1589.05
04:35:15|1589.05
04:35:16|1589.05
04:35:17|1589.05
04:35:18|1589.05
04:35:19|1589.54
04:35:20|1589.54
04:35:21|1589.54
04:35:22|1589.54
04:35:24|1589.54
04:35:24|1589.54
04:35:27|1589.54
04:35:27|1589.54
04:35:29|1589.54
04:35:29|1589.54
04:35:30|1589.58
04:35:31|1589.58
04:35:32|1589.58
04:35:34|1589.58
04:35:35|1589.58
04:35:36|1589.58
04:35:36|1589.58
04:35:38|1589.75
04:35:39|1589.75
04:35:39|1589.75
04:35:41|1589.75
04:35:41|1589.75
04:35:43|1589.75
04:35:44|1589.75
04:35:46|1589.75
04:35:46|1590.18
04:35:47|1590.18
04:35:48|1590.18
04:35:49|1590.18
04:35:50|1590.18
04:35:51|1590.18
04:35:52|1590.18
04:35:53|1590.18
04:35:54|1590.18
04:35:55|1590.18
04:35:56|1590.18
04:35:57|1590.18
04:35:58|1590.18
04:35:59|1590.04
04:36:00|1590.04
04:36:01|1590.04
04:36:02|1589.64
04:36:04|1589.64
04:36:05|1589.64
04:36:06|1589.64
04:36:06|1589.64
04:36:08|1589.64
04:36:08|1589.64
04:36:09|1589.64
04:36:11|1589.64
04:36:12|1589.64
04:36:13|1589.51
04:36:13|1589.51
04:36:15|1589.51
04:36:17|1589.51
04:36:18|1589.51
04:36:18|1589.51
04:36:20|1589.51
04:36:21|1589.51
04:36:23|1589.51
04:36:23|1589.51
04:36:25|1589.51
04:36:26|1589.51
04:36:27|1589.51
04:36:29|1589.51
04:36:30|1589.51
04:36:31|1589.51
04:36:32|1589.51
04:36:33|1589.51
04:36:34|1589.51
04:36:35|1589.05
04:36:37|1589.05
04:36:37|1589.05
04:36:38|1589.05
04:36:39|1589.2
04:36:40|1589.2
04:36:41|1589.2
04:36:42|1589.2
04:36:43|1589.2
04:36:44|1589.2
04:36:46|1589.05
04:36:48|1589.05
04:36:49|1589.05
04:36:49|1589.05
04:36:51|1589.05
04:36:52|1589.05
04:36:52|1589.05
04:36:54|1589.05
04:36:54|1589.05
04:36:55|1589.05
04:36:56|1589.05
04:36:58|1589.05
04:36:59|1589.05
04:37:00|1589.05
04:37:02|1589.05
04:37:02|1589.05
04:37:07|1589.05
04:37:07|1588.39
04:37:09|1588.39
04:37:10|1588.39
04:37:11|1588.45
04:37:12|1588.45
04:37:13|1588.45
04:37:14|1588.45
04:37:15|1588.45
04:37:16|1588.45
04:37:17|1588.45
04:37:18|1588.45
04:37:19|1588.49
04:37:20|1588.49
04:37:21|1588.49
04:37:22|1588.49
04:37:23|1588.49
04:37:25|1588.49
04:37:26|1588.49
04:37:28|1588.28
04:37:29|1588.28
04:37:30|1588.28
04:37:30|1588.28
04:37:32|1588.28
04:37:33|1588.28
04:37:34|1588.28
04:37:34|1588.28
04:37:35|1588.28
04:37:36|1588.28
04:37:38|1588.39
04:37:40|1588.39
04:37:41|1588.39
04:37:42|1588.39
04:37:43|1588.39
04:37:44|1588.39
04:37:45|1588.39
04:37:45|1588.39
04:37:47|1588.34
04:37:47|1588.34
04:37:49|1588.34
04:37:50|1588.14
04:37:51|1588.14
04:37:52|1588.14
04:37:53|1588.14
04:37:54|1588.14
04:37:56|1588.14
04:37:56|1587.51
04:37:58|1586.99
04:37:58|1586.99
04:38:00|1586.99
04:38:00|1586.99
04:38:01|1586.99
04:38:03|1586.99
04:38:04|1586.99
04:38:04|1586.99
04:38:05|1586.98
04:38:06|1586.98
04:38:07|1586.64
04:38:08|1586.64
04:38:10|1586.64
04:38:10|1586.64
04:38:12|1586.56
04:38:12|1586.38
04:38:13|1586.45
04:38:14|1586.45
04:38:15|1586.45
04:38:17|1586.45
04:38:17|1586.45
04:38:18|1586.45
04:38:20|1586.45
04:38:21|1586.45
04:38:23|1586.45
04:38:24|1586.45
04:38:26|1586.45
04:38:27|1586.69
04:38:28|1586.93
04:38:29|1586.93
04:38:30|1586.93
04:38:31|1586.93
04:38:32|1586.93
04:38:33|1586.93
04:38:35|1586.93
04:38:35|1586.93
04:38:36|1586.93
04:38:37|1586.93
04:38:38|1586.93
04:38:39|1586.93
04:38:40|1586.93
04:38:41|1586.93
04:38:43|1586.93
04:38:44|1586.93
04:38:45|1586.93
04:38:45|1586.93
04:38:47|1586.66
04:38:48|1586.66
04:38:49|1586.66
04:38:50|1586.66
04:38:51|1586.66
04:38:52|1586.58
04:38:53|1586.58
04:38:54|1586.58
04:38:55|1586.45
04:38:56|1586.45
04:38:57|1586.45
04:38:58|1586.45
04:38:59|1586.45
04:39:01|1586.45
04:39:01|1586.45
04:39:02|1586.38
04:39:03|1586.38
04:39:04|1586.38
04:39:05|1586.38
04:39:07|1586.38
04:39:08|1586.89
04:39:09|1587.
04:39:10|1587.
04:39:11|1587.
04:39:11|1587.
04:39:13|1587.
04:39:14|1587.
04:39:15|1587.
04:39:17|1587.
04:39:17|1586.48
04:39:18|1586.49
04:39:19|1586.49
04:39:20|1586.49
04:39:21|1586.49
04:39:23|1586.49
04:39:24|1586.49
04:39:26|1586.49
04:39:27|1586.49
04:39:28|1586.49
04:39:29|1586.49
04:39:31|1586.49
04:39:31|1586.49
04:39:34|1586.49
04:39:35|1586.49
04:39:35|1586.49
04:39:36|1586.49
04:39:37|1586.49
04:39:38|1586.49
04:39:40|1586.49
04:39:40|1586.49
04:39:41|1586.49
04:39:42|1586.49
04:39:43|1586.37
04:39:44|1586.37
04:39:46|1586.37
04:39:46|1586.37
04:39:48|1586.21
04:39:49|1586.21
04:39:50|1586.21
04:39:52|1586.21
04:39:52|1586.21
04:39:53|1586.21
04:39:54|1586.21
04:39:55|1586.21
04:39:56|1586.08
04:39:57|1586.08
04:39:58|1586.08
04:39:59|1586.08
04:40:00|1586.08
04:40:02|1586.08
04:40:03|1586.08
04:40:04|1586.08
04:40:04|1586.08
04:40:06|1586.08
04:40:07|1586.03
04:40:08|1586.03
04:40:08|1586.03
04:40:10|1586.03
04:40:11|1586.03
04:40:12|1586.03
04:40:13|1586.03
04:40:14|1586.03
04:40:15|1586.03
04:40:16|1585.83
04:40:16|1585.96
04:40:18|1585.96
04:40:18|1585.96
04:40:20|1585.96
04:40:21|1586.07
04:40:21|1586.74
04:40:24|1586.68
04:40:24|1586.75
04:40:26|1586.75
04:40:27|1586.75
04:40:28|1586.75
04:40:28|1586.75
04:40:30|1586.83
04:40:32|1587.09
04:40:32|1587.09
04:40:33|1587.09
04:40:34|1587.56
04:40:35|1587.56
04:40:36|1587.83
04:40:38|1587.81
04:40:39|1587.81
04:40:39|1587.81
04:40:42|1587.81
04:40:42|1587.77
04:40:43|1587.74
04:40:44|1587.74
04:40:45|1587.74
04:40:46|1587.84
04:40:48|1587.84
04:40:49|1587.84
04:40:51|1587.84
04:40:51|1587.84
04:40:53|1587.84
04:40:53|1587.84
04:40:55|1587.84
04:40:55|1587.84
04:40:56|1587.84
04:40:57|1587.84
04:40:58|1587.84
04:40:59|1587.84
04:41:01|1587.84
04:41:01|1587.84
04:41:02|1587.84
04:41:04|1587.84
04:41:05|1587.84
04:41:06|1587.84
04:41:07|1587.84
04:41:08|1587.84
04:41:09|1587.84
04:41:10|1587.84
04:41:11|1587.84
04:41:13|1587.82
04:41:14|1587.82
04:41:14|1587.82
04:41:15|1587.82
04:41:16|1587.82
04:41:17|1587.85
04:41:18|1587.85
04:41:20|1587.85
04:41:20|1587.85
04:41:21|1587.85
04:41:23|1587.85
04:41:24|1587.85
04:41:25|1587.85
04:41:25|1587.85
04:41:26|1587.85
04:41:28|1587.85
04:41:28|1587.85
04:41:30|1587.85
04:41:30|1587.85
04:41:31|1587.85
04:41:33|1587.85
04:41:34|1587.85
04:41:36|1587.4
04:41:36|1587.4
04:41:37|1587.4
04:41:38|1587.67
04:41:39|1587.67
04:41:41|1587.67
04:41:41|1587.67
04:41:43|1587.67
04:41:44|1587.67
04:41:45|1587.67
04:41:45|1587.67
04:41:47|1587.67
04:41:47|1587.67
04:41:49|1587.67
04:41:50|1587.67
04:41:51|1587.67
04:41:52|1587.67
04:41:53|1587.67
04:41:54|1587.67
04:41:55|1587.67
04:41:56|1587.67
04:41:57|1587.67
04:41:58|1587.67
04:42:00|1587.67
04:42:00|1587.67
04:42:02|1587.67
04:42:03|1587.76
04:42:04|1587.76
04:42:05|1587.76
04:42:07|1587.98
04:42:07|1587.98
04:42:08|1587.98
04:42:09|1587.98
04:42:10|1587.98
04:42:11|1587.98
04:42:12|1588.01
04:42:14|1588.01
04:42:14|1588.01
04:42:16|1588.01
04:42:17|1588.01
04:42:17|1588.01
04:42:18|1588.04
04:42:19|1588.04
04:42:20|1588.04
04:42:21|1588.53
04:42:23|1588.53
04:42:25|1588.53
04:42:26|1588.53
04:42:27|1588.53
04:42:29|1588.53
04:42:29|1588.53
04:42:34|1588.53
04:42:35|1588.53
04:42:35|1588.53
04:42:37|1588.53
04:42:38|1588.53
04:42:39|1588.39
04:42:39|1588.39
04:42:40|1588.39
04:42:42|1588.39
04:42:42|1588.39
04:42:44|1588.39
04:42:45|1588.39
04:42:45|1588.39
04:42:46|1587.79
04:42:48|1587.79
04:42:50|1587.79
04:42:50|1587.79
04:42:51|1587.79
04:42:53|1587.79
04:42:53|1587.79
04:42:55|1587.79
04:42:56|1587.47
04:42:57|1587.47
04:42:58|1587.47
04:42:59|1587.47
04:42:59|1587.47
04:43:02|1587.47
04:43:02|1587.47
04:43:03|1587.47
04:43:04|1587.47
04:43:05|1587.47
04:43:06|1587.47
04:43:07|1587.47
04:43:08|1587.47
04:43:09|1587.47
04:43:10|1587.47
04:43:11|1587.47
04:43:12|1587.47
04:43:13|1587.47
04:43:14|1587.37
04:43:15|1587.37
04:43:16|1587.37
04:43:18|1587.37
04:43:18|1587.44
04:43:19|1587.44
04:43:20|1587.44
04:43:21|1587.44
04:43:22|1587.44
04:43:24|1587.44
04:43:25|1587.44
04:43:27|1587.44
04:43:28|1587.44
04:43:29|1587.44
04:43:30|1587.44
04:43:32|1587.44
04:43:32|1587.44
04:43:34|1587.44
04:43:35|1587.44
04:43:36|1587.44
04:43:37|1587.44
04:43:38|1587.44
04:43:39|1587.44
04:43:40|1587.44
04:43:41|1587.44
04:43:42|1587.44
04:43:43|1587.44
04:43:44|1587.44
04:43:45|1587.44
04:43:46|1587.44
04:43:46|1587.44
04:43:47|1587.44
04:43:49|1587.44
04:43:50|1587.44
04:43:51|1587.44
04:43:51|1587.44
04:43:52|1587.44
04:43:54|1587.44
04:43:55|1587.44
04:43:57|1587.44
04:43:57|1587.44
04:43:59|1587.44
04:43:59|1587.44
04:44:00|1587.44
04:44:02|1587.44
04:44:02|1587.44
04:44:04|1587.44
04:44:05|1587.44
04:44:06|1587.69
04:44:08|1587.69
04:44:09|1587.69
04:44:09|1587.69
04:44:10|1587.69
04:44:11|1587.69
04:44:13|1587.78
04:44:13|1587.78
04:44:14|1587.78
04:44:15|1587.78
04:44:16|1587.78
04:44:18|1587.78
04:44:19|1587.78
04:44:20|1587.78
04:44:21|1587.78
04:44:21|1587.78
04:44:23|1587.78
04:44:25|1587.78
04:44:25|1587.78
04:44:27|1587.82
04:44:28|1587.82
04:44:29|1587.82
04:44:30|1588.36
04:44:31|1588.57
04:44:31|1588.57
04:44:32|1588.57
04:44:35|1588.57
04:44:35|1588.57
04:44:36|1588.57
04:44:37|1588.57
04:44:38|1588.57
04:44:39|1588.57
04:44:40|1588.57
04:44:41|1588.57
04:44:43|1588.9
04:44:43|1588.9
04:44:45|1588.9
04:44:46|1588.9
04:44:48|1588.49
04:44:48|1588.49
04:44:49|1588.49
04:44:50|1588.49
04:44:51|1588.49
04:44:52|1588.49
04:44:53|1588.49
04:44:54|1588.49
04:44:55|1588.49
04:44:57|1588.49
04:44:58|1588.49
04:44:59|1588.49
04:45:00|1588.49
04:45:00|1588.49
04:45:02|1588.49
04:45:02|1588.49
04:45:03|1588.49
04:45:05|1588.49
04:45:05|1588.49
04:45:07|1588.49
04:45:08|1588.49
04:45:10|1588.49
04:45:10|1588.49
04:45:11|1588.49
04:45:12|1588.49
04:45:13|1588.49
04:45:14|1587.49
04:45:15|1587.49
04:45:16|1587.03
04:45:18|1587.32
04:45:19|1587.32
04:45:20|1587.27
04:45:21|1586.81
04:45:22|1586.98
04:45:24|1586.98
04:45:24|1586.84
04:45:26|1586.84
04:45:27|1586.84
04:45:28|1586.84
04:45:29|1586.84
04:45:31|1586.59
04:45:31|1586.64
04:45:33|1586.64
04:45:34|1586.77
04:45:36|1586.77
04:45:36|1586.77
04:45:38|1586.77
04:45:38|1586.77
04:45:40|1586.77
04:45:42|1586.41
04:45:42|1586.41
04:45:43|1586.41
04:45:44|1586.41
04:45:45|1586.41
04:45:46|1586.26
04:45:47|1586.26
04:45:48|1586.26
04:45:49|1586.26
04:45:50|1586.26
04:45:51|1586.26
04:45:53|1586.26
04:45:55|1586.41
04:45:55|1586.41
04:45:56|1586.41
04:45:57|1586.41
04:45:58|1586.41
04:45:59|1586.41
04:46:00|1586.41
04:46:01|1586.4
04:46:02|1586.4
04:46:04|1586.4
04:46:04|1586.4
04:46:05|1586.4
04:46:06|1586.31
04:46:07|1586.06
04:46:08|1586.06
04:46:10|1586.06
04:46:11|1586.06
04:46:12|1586.06
04:46:13|1586.06
04:46:14|1586.06
04:46:15|1586.06
04:46:17|1586.06
04:46:17|1585.76
04:46:18|1585.45
04:46:19|1584.34
04:46:20|1584.34
04:46:22|1584.34
04:46:22|1584.34
04:46:24|1584.64
04:46:26|1585.15
04:46:28|1584.93
04:46:28|1584.93
04:46:29|1585.01
04:46:30|1585.01
04:46:31|1585.01
04:46:32|1585.01
04:46:33|1585.01
04:46:34|1585.01
04:46:35|1585.01
04:46:37|1585.01
04:46:38|1584.81
04:46:39|1584.81
04:46:41|1584.81
04:46:41|1584.81
04:46:42|1584.81
04:46:43|1584.81
04:46:44|1584.81
04:46:45|1584.01
04:46:46|1584.03
04:46:48|1583.94
04:46:48|1583.94
04:46:49|1583.94
04:46:50|1583.89
04:46:51|1583.73
04:46:52|1583.73
04:46:53|1583.73
04:46:54|1583.62
04:46:56|1583.59
04:46:57|1583.56
04:46:58|1583.56
04:46:59|1583.71
04:47:00|1583.71
04:47:01|1583.71
04:47:02|1583.71
04:47:03|1583.71
04:47:04|1583.71
04:47:04|1583.81
04:47:06|1583.64
04:47:07|1583.64
04:47:09|1583.64
04:47:09|1583.33
04:47:10|1583.33
04:47:11|1583.33
04:47:12|1583.33
04:47:13|1583.33
04:47:14|1583.15
04:47:15|1582.51
04:47:16|1582.69
04:47:17|1582.69
04:47:18|1582.69
04:47:19|1581.82
04:47:20|1581.94
04:47:21|1581.94
04:47:22|1581.94
04:47:24|1581.94
04:47:26|1581.94
04:47:27|1582.17
04:47:27|1582.17
04:47:29|1582.17
04:47:29|1582.17
04:47:30|1582.16
04:47:32|1582.16
04:47:34|1582.3
04:47:34|1582.3
04:47:35|1582.3
04:47:37|1582.3
04:47:37|1582.3
04:47:39|1582.3
04:47:40|1582.3
04:47:41|1582.68
04:47:42|1582.68
04:47:43|1582.76
04:47:44|1582.76
04:47:45|1582.76
04:47:45|1582.76
04:47:46|1582.76
04:47:48|1582.76
04:47:49|1582.76
04:47:49|1582.76
04:47:52|1582.76
04:47:52|1582.6
04:47:53|1582.6
04:47:54|1582.6
04:47:55|1582.6
04:47:56|1582.6
04:47:57|1582.6
04:47:58|1582.6
04:47:59|1582.6
04:48:00|1582.6
04:48:01|1582.6
04:48:02|1582.6
04:48:03|1582.6
04:48:04|1583.15
04:48:05|1583.15
04:48:06|1583.15
04:48:07|1583.15
04:48:08|1583.15
04:48:09|1583.18
04:48:10|1583.18
04:48:11|1583.18
04:48:12|1583.18
04:48:13|1583.18
04:48:14|1583.18
04:48:15|1583.18
04:48:16|1583.18
04:48:17|1583.18
04:48:18|1583.18
04:48:20|1583.18
04:48:20|1583.18
04:48:21|1583.18
04:48:22|1583.18
04:48:23|1583.18
04:48:24|1583.36
04:48:25|1583.36
04:48:26|1583.36
04:48:27|1583.36
04:48:28|1583.82
04:48:29|1583.82
04:48:30|1583.82
04:48:31|1584.08
04:48:33|1584.08
04:48:34|1584.08
04:48:34|1584.08
04:48:36|1584.03
04:48:37|1584.03
04:48:39|1584.03
04:48:40|1584.03
04:48:41|1584.03
04:48:42|1584.03
04:48:43|1584.03
04:48:44|1584.03
04:48:45|1584.03
04:48:46|1584.03
04:48:47|1584.03
04:48:47|1584.03
04:48:49|1584.03
04:48:49|1584.03
04:48:50|1584.03
04:48:52|1584.03
04:48:53|1584.03
04:48:54|1584.05
04:48:56|1584.05
04:48:57|1584.05
04:48:58|1584.05
04:48:59|1584.05
04:49:00|1584.05
04:49:01|1584.05
04:49:03|1584.05
04:49:04|1583.71
04:49:06|1583.71
04:49:06|1583.71
04:49:07|1583.97
04:49:08|1583.97
04:49:09|1583.97
04:49:10|1583.97
04:49:11|1583.97
04:49:12|1583.97
04:49:13|1583.97
04:49:14|1583.97
04:49:15|1583.97
04:49:16|1583.97
04:49:17|1583.97
04:49:18|1583.97
04:49:19|1583.97
04:49:20|1583.97
04:49:21|1583.97
04:49:22|1583.97
04:49:23|1583.97
04:49:25|1583.97
04:49:27|1583.97
04:49:27|1583.97
04:49:29|1583.97
04:49:29|1583.97
04:49:31|1583.97
04:49:31|1583.97
04:49:33|1583.97
04:49:34|1583.97
04:49:35|1583.97
04:49:36|1583.97
04:49:36|1583.97
04:49:38|1583.97
04:49:38|1584.09
04:49:40|1584.09
04:49:42|1584.09
04:49:42|1584.09
04:49:43|1584.09
04:49:45|1584.87
04:49:46|1584.87
04:49:47|1584.87
04:49:48|1584.87
04:49:49|1584.87
04:49:50|1584.87
04:49:51|1584.82
04:49:52|1584.82
04:49:53|1584.82
04:49:54|1584.82
04:49:54|1584.5
04:49:56|1584.5
04:49:58|1584.5
04:49:58|1584.5
04:49:59|1584.5
04:50:00|1584.5
04:50:01|1584.5
04:50:03|1584.5
04:50:03|1584.5
04:50:05|1584.5
04:50:06|1584.18
04:50:07|1584.18
04:50:08|1584.18
04:50:09|1584.18
04:50:10|1584.18
04:50:11|1584.18
04:50:12|1584.18
04:50:12|1584.18
04:50:14|1584.18
04:50:14|1584.18
04:50:16|1584.18
04:50:17|1584.18
04:50:19|1584.02
04:50:19|1584.02
04:50:20|1584.02
04:50:21|1584.02
04:50:22|1584.02
04:50:23|1584.02
04:50:25|1584.02
04:50:27|1584.02
04:50:28|1584.02
04:50:29|1584.02
04:50:31|1584.02
04:50:31|1584.02
04:50:32|1584.02
04:50:33|1584.02
04:50:35|1584.02
04:50:37|1584.02
04:50:37|1584.02
04:50:39|1584.02
04:50:40|1584.02
04:50:42|1584.02
04:50:42|1584.02
04:50:44|1584.02
04:50:45|1584.02
04:50:45|1584.02
04:50:47|1584.02
04:50:48|1584.02
04:50:49|1584.02
04:50:50|1584.02
04:50:51|1584.02
04:50:52|1584.02
04:50:53|1584.02
04:50:54|1584.02
04:50:55|1584.02
04:50:56|1584.02
04:50:57|1584.02
04:50:58|1584.02
04:50:59|1584.02
04:51:00|1584.02
04:51:01|1584.02
04:51:03|1584.02
04:51:04|1584.02
04:51:05|1584.02
04:51:06|1584.02
04:51:07|1584.02
04:51:08|1584.02
04:51:09|1584.02
04:51:10|1584.02
04:51:12|1584.02
04:51:12|1584.02
04:51:14|1584.02
04:51:15|1584.02
04:51:15|1584.02
04:51:17|1584.02
04:51:18|1584.02
04:51:20|1584.49
04:51:20|1584.49
04:51:21|1584.49
04:51:22|1584.49
04:51:23|1584.49
04:51:25|1584.49
04:51:27|1584.49
04:51:28|1584.49
04:51:28|1584.49
04:51:30|1584.49
04:51:31|1584.49
04:51:32|1584.49
04:51:33|1584.49
04:51:33|1585.52
04:51:34|1586.14
04:51:35|1586.17
04:51:37|1586.39
04:51:37|1586.36
04:51:39|1586.17
04:51:40|1586.17
04:51:41|1586.17
04:51:42|1586.17
04:51:44|1586.17
04:51:45|1586.17
04:51:46|1586.17
04:51:47|1586.17
04:51:48|1586.17
04:51:49|1586.17
04:51:50|1586.17
04:51:51|1586.17
04:51:52|1586.17
04:51:53|1586.17
04:51:54|1585.4
04:51:55|1585.4
04:51:57|1585.4
04:51:58|1585.4
04:51:59|1585.4
04:51:59|1585.4
04:52:00|1585.4
04:52:02|1585.4
04:52:03|1585.4
04:52:04|1585.4
04:52:04|1585.4
04:52:06|1585.4
04:52:06|1585.4
04:52:07|1585.4
04:52:10|1584.99
04:52:10|1584.61
04:52:11|1584.61
04:52:12|1584.61
04:52:13|1584.61
04:52:14|1584.61
04:52:15|1584.61
04:52:16|1584.61
04:52:17|1584.61
04:52:18|1584.61
04:52:19|1584.61
04:52:20|1584.61
04:52:21|1584.61
04:52:22|1584.61
04:52:23|1584.61
04:52:24|1584.61
04:52:25|1584.67
04:52:28|1584.67
04:52:29|1584.62
04:52:29|1584.62
04:52:30|1584.62
04:52:31|1584.14
04:52:34|1584.14
04:52:34|1584.14
04:52:35|1584.17
04:52:36|1584.17
04:52:37|1584.17
04:52:38|1584.17
04:52:39|1584.17
04:52:40|1584.17
04:52:41|1584.17
04:52:42|1584.17
04:52:43|1584.07
04:52:44|1584.07
04:52:45|1584.07
04:52:46|1584.07
04:52:48|1584.07
04:52:48|1584.07
04:52:49|1584.07
04:52:50|1584.07
04:52:51|1584.07
04:52:52|1584.07
04:52:54|1584.07
04:52:54|1584.07
04:52:56|1584.07
04:52:57|1584.07
04:52:58|1584.07
04:53:00|1584.07
04:53:01|1584.07
04:53:02|1584.07
04:53:04|1584.07
04:53:04|1584.07
04:53:06|1584.07
04:53:06|1584.07
04:53:08|1584.06
04:53:09|1583.56
04:53:10|1583.56
04:53:10|1583.36
04:53:13|1583.36
04:53:13|1583.36
04:53:14|1583.36
04:53:15|1583.36
04:53:16|1583.45
04:53:17|1583.45
04:53:18|1583.45
04:53:19|1583.45
04:53:20|1583.53
04:53:21|1583.53
04:53:22|1583.53
04:53:24|1583.53
04:53:25|1583.53
04:53:26|1583.53
04:53:27|1583.53
04:53:29|1583.53
04:53:30|1583.53
04:53:30|1583.53
04:53:31|1583.53
04:53:32|1583.53
04:53:35|1583.53
04:53:36|1583.53
04:53:37|1583.53
04:53:38|1583.53
04:53:40|1583.41
04:53:41|1583.41
04:53:41|1583.41
04:53:43|1583.41
04:53:44|1583.41
04:53:45|1583.41
04:53:45|1583.41
04:53:47|1583.4
04:53:48|1583.4
04:53:50|1583.4
04:53:50|1583.
04:53:51|1583.
04:53:52|1583.41
04:53:53|1583.59
04:53:54|1583.59
04:53:55|1584.56
04:53:56|1584.74
04:53:57|1584.89
04:53:58|1584.89
04:54:00|1584.89
04:54:01|1584.89
04:54:02|1584.89
04:54:02|1584.89
04:54:03|1584.89
04:54:05|1584.89
04:54:06|1584.89
04:54:07|1584.89
04:54:08|1584.89
04:54:09|1585.31
04:54:10|1585.31
04:54:11|1585.31
04:54:12|1585.31
04:54:13|1585.31
04:54:13|1585.31
04:54:16|1585.31
04:54:16|1585.31
04:54:17|1585.31
04:54:18|1585.31
04:54:19|1585.31
04:54:20|1585.31
04:54:21|1585.31
04:54:22|1585.31
04:54:24|1585.31
04:54:25|1585.31
04:54:27|1585.31
04:54:27|1585.31
04:54:30|1585.31
04:54:30|1585.32
04:54:31|1585.32
04:54:32|1585.32
04:54:33|1585.32
04:54:35|1585.32
04:54:35|1585.32
04:54:36|1585.32
04:54:37|1585.32
04:54:38|1585.32
04:54:39|1585.32
04:54:40|1585.22
04:54:41|1585.22
04:54:42|1585.22
04:54:43|1585.22
04:54:45|1584.91
04:54:45|1584.91
04:54:47|1584.91
04:54:48|1584.91
04:54:49|1584.91
04:54:50|1584.91
04:54:52|1584.91
04:54:52|1584.91
04:54:53|1584.91
04:54:54|1584.91
04:54:55|1584.91
04:54:56|1584.91
04:54:57|1584.91
04:54:58|1584.91
04:55:00|1584.91
04:55:00|1584.91
04:55:02|1584.91
04:55:04|1584.91
04:55:04|1584.91
04:55:05|1584.91
04:55:06|1584.91
04:55:07|1584.91
04:55:08|1584.91
04:55:09|1584.56
04:55:10|1584.21
04:55:11|1584.21
04:55:12|1583.98
04:55:14|1583.98
04:55:14|1583.98
04:55:15|1583.98
04:55:16|1583.98
04:55:17|1583.98
04:55:19|1583.98
04:55:19|1583.98
04:55:20|1583.98
04:55:21|1583.98
04:55:22|1583.98
04:55:24|1583.98
04:55:25|1583.98
04:55:26|1583.98
04:55:28|1583.16
04:55:29|1583.16
04:55:30|1583.16
04:55:30|1583.16
04:55:31|1583.16
04:55:33|1583.16
04:55:34|1583.16
04:55:35|1583.16
04:55:36|1583.16
04:55:37|1583.16
04:55:38|1583.16
04:55:39|1584.
04:55:40|1584.
04:55:41|1583.37
04:55:43|1583.37
04:55:44|1583.37
04:55:45|1583.37
04:55:47|1583.37
04:55:48|1583.37
04:55:49|1583.37
04:55:50|1583.37
04:55:52|1583.37
04:55:52|1583.37
04:55:54|1583.37
04:55:54|1583.37
04:55:55|1583.37
04:55:56|1583.37
04:55:58|1583.37
04:55:58|1583.73
04:55:59|1583.91
04:56:01|1583.91
04:56:02|1584.21
04:56:03|1584.21
04:56:04|1584.21
04:56:05|1584.21
04:56:06|1584.04
04:56:07|1584.06
04:56:08|1584.06
04:56:09|1584.06
04:56:10|1583.87
04:56:12|1583.66
04:56:12|1583.66
04:56:14|1583.66
04:56:14|1583.66
04:56:16|1583.66
04:56:16|1583.66
04:56:18|1583.66
04:56:19|1583.66
04:56:20|1583.66
04:56:20|1583.66
04:56:22|1583.66
04:56:22|1583.66
04:56:23|1583.66
04:56:25|1583.66
04:56:26|1583.66
04:56:27|1583.66
04:56:27|1583.66
04:56:30|1583.79
04:56:30|1583.79
04:56:31|1583.79
04:56:34|1583.91
04:56:34|1583.91
04:56:36|1583.91
04:56:36|1583.91
04:56:37|1583.91
04:56:38|1584.87
04:56:39|1584.87
04:56:40|1584.87
04:56:42|1584.87
04:56:43|1584.87
04:56:43|1584.87
04:56:45|1584.87
04:56:46|1584.87
04:56:47|1584.87
04:56:49|1584.87
04:56:50|1584.87
04:56:51|1584.87
04:56:52|1584.87
04:56:53|1584.87
04:56:55|1584.87
04:56:55|1584.87
04:56:56|1584.87
04:56:57|1584.87
04:56:58|1584.87
04:56:59|1584.87
04:57:00|1584.87
04:57:01|1584.87
04:57:03|1584.87
04:57:03|1584.87
04:57:04|1584.87
04:57:05|1584.87
04:57:06|1584.87
04:57:07|1584.87
04:57:08|1584.87
04:57:09|1584.43
04:57:10|1584.43
04:57:11|1584.43
04:57:12|1584.44
04:57:13|1584.44
04:57:14|1584.44
04:57:15|1584.44
04:57:16|1584.44
04:57:17|1584.44
04:57:18|1584.44
04:57:19|1584.44
04:57:20|1584.44
04:57:21|1584.44
04:57:22|1584.44
04:57:23|1584.44
04:57:24|1584.44
04:57:25|1584.44
04:57:26|1584.62
04:57:28|1585.02
04:57:28|1585.02
04:57:30|1585.02
04:57:30|1585.02
04:57:33|1584.73
04:57:33|1584.73
04:57:34|1584.73
04:57:35|1584.73
04:57:37|1584.73
04:57:39|1584.73
04:57:40|1584.73
04:57:41|1584.73
04:57:42|1584.73
04:57:43|1584.73
04:57:45|1584.73
04:57:46|1584.73
04:57:47|1584.73
04:57:49|1584.19
04:57:49|1584.19
04:57:51|1584.19
04:57:51|1584.19
04:57:52|1584.19
04:57:53|1584.19
04:57:55|1584.19
04:57:55|1584.19
04:57:56|1584.19
04:57:57|1584.19
04:57:58|1584.19
04:58:00|1584.52
04:58:01|1584.52
04:58:02|1584.52
04:58:02|1584.52
04:58:04|1584.52
04:58:04|1584.52
04:58:05|1584.52
04:58:07|1584.52
04:58:07|1584.52
04:58:09|1584.52
04:58:10|1584.52
04:58:10|1584.52
04:58:12|1584.52
04:58:12|1584.52
04:58:13|1584.52
04:58:15|1584.52
04:58:16|1584.52
04:58:17|1584.52
04:58:18|1584.52
04:58:19|1584.52
04:58:19|1584.52
04:58:21|1584.52
04:58:22|1584.52
04:58:23|1584.52
04:58:24|1584.52
04:58:26|1584.52
04:58:27|1584.52
04:58:28|1584.52
04:58:29|1584.52
04:58:30|1584.52
04:58:31|1584.52
04:58:32|1584.52
04:58:33|1584.52
04:58:34|1584.52
04:58:35|1584.52
04:58:36|1584.52
04:58:38|1584.39
04:58:39|1584.39
04:58:40|1584.39
04:58:41|1584.39
04:58:42|1584.39
04:58:43|1584.39
04:58:44|1584.39
04:58:45|1584.39
04:58:46|1584.39
04:58:48|1584.39
04:58:48|1584.39
04:58:50|1584.39
04:58:50|1584.39
04:58:52|1584.32
04:58:53|1584.09
04:58:54|1583.83
04:58:55|1583.83
04:58:56|1583.83
04:58:57|1583.83
04:58:58|1582.85
04:58:59|1582.85
04:59:00|1582.73
04:59:01|1582.73
04:59:03|1582.73
04:59:03|1582.73
04:59:04|1582.73
04:59:06|1582.99
04:59:07|1582.98
04:59:08|1582.98
04:59:09|1582.98
04:59:10|1582.98
04:59:11|1582.98
04:59:12|1582.98
04:59:13|1582.98
04:59:14|1582.98
04:59:15|1582.98
04:59:16|1582.98
04:59:17|1582.98
04:59:18|1582.98
04:59:19|1582.91
04:59:20|1582.91
04:59:21|1582.91
04:59:22|1582.91
04:59:23|1582.91
04:59:25|1582.91
04:59:25|1582.86
04:59:27|1582.86
04:59:28|1582.86
04:59:29|1582.86
04:59:30|1582.89
04:59:31|1582.89
04:59:32|1582.89
04:59:33|1582.9
04:59:35|1582.9
04:59:36|1582.9
04:59:36|1582.9
04:59:38|1582.9
04:59:39|1582.9
04:59:40|1582.9
04:59:42|1582.9
04:59:42|1582.9
04:59:43|1582.9
04:59:44|1582.9
04:59:46|1582.59
04:59:48|1582.56
04:59:48|1582.56
04:59:50|1583.04
04:59:51|1583.04
04:59:52|1583.04
04:59:54|1583.04
04:59:55|1583.04
04:59:56|1583.04
04:59:57|1583.04
04:59:57|1583.04
04:59:58|1583.04
04:59:59|1583.04
05:00:00|1583.04
05:00:02|1583.04
05:00:03|1583.04
05:00:04|1583.04
05:00:04|1583.04
05:00:05|1583.04
05:00:06|1583.55
05:00:08|1583.55
05:00:09|1583.55
05:00:11|1583.93
05:00:12|1583.93
05:00:13|1583.93
05:00:14|1583.93
05:00:15|1583.93
05:00:16|1583.93
05:00:17|1583.93
05:00:18|1583.93
05:00:19|1583.93
05:00:20|1583.93
05:00:21|1583.93
05:00:22|1583.93
05:00:23|1583.77
05:00:25|1583.78
05:00:26|1583.78
05:00:27|1583.78
05:00:28|1583.78
05:00:29|1583.78
05:00:31|1583.88
05:00:32|1583.88
05:00:33|1583.88
05:00:34|1583.88
05:00:35|1583.88
05:00:36|1583.88
05:00:37|1583.88
05:00:38|1583.88
05:00:40|1583.88
05:00:41|1584.09
05:00:42|1584.09
05:00:43|1584.17
05:00:44|1584.22
05:00:45|1584.22
05:00:46|1584.22
05:00:47|1584.28
05:00:48|1584.28
05:00:49|1584.29
05:00:50|1584.73
05:00:51|1584.73
05:00:52|1584.73
05:00:53|1584.73
05:00:54|1584.23
05:00:56|1584.23
05:00:56|1584.23
05:00:57|1584.23
05:00:59|1584.23
05:01:00|1584.23
05:01:00|1584.23
05:01:02|1584.23
05:01:03|1584.23
05:01:04|1584.23
05:01:05|1584.23
05:01:06|1584.65
05:01:07|1584.65
05:01:08|1584.65
05:01:09|1584.65
05:01:10|1584.65
05:01:11|1584.38
05:01:12|1584.43
05:01:13|1584.43
05:01:14|1584.43
05:01:15|1584.43
05:01:16|1584.44
05:01:17|1584.44
05:01:18|1584.44
05:01:19|1584.44
05:01:20|1584.44
05:01:21|1584.44
05:01:22|1584.44
05:01:23|1584.44
05:01:24|1584.44
05:01:26|1584.44
05:01:27|1584.24
05:01:28|1584.24
05:01:29|1584.24
05:01:30|1584.24
05:01:31|1584.24
05:01:31|1584.24
05:01:33|1584.25
05:01:34|1584.25
05:01:35|1584.25
05:01:36|1584.25
05:01:37|1584.25
05:01:38|1584.25
05:01:38|1584.25
05:01:40|1584.25
05:01:42|1584.59
05:01:42|1584.54
05:01:44|1584.54
05:01:45|1584.54
05:01:46|1584.54
05:01:47|1584.54
05:01:48|1584.54
05:01:49|1584.54
05:01:50|1584.54
05:01:51|1584.54
05:01:52|1584.54
05:01:53|1584.54
05:01:54|1584.54
05:01:55|1584.54
05:01:56|1584.54
05:01:57|1584.54
05:01:58|1584.54
05:01:59|1584.51
05:01:59|1584.51
05:02:00|1584.51
05:02:02|1584.51
05:02:03|1584.51
05:02:04|1584.6
05:02:05|1584.6
05:02:06|1584.6
05:02:07|1584.6
05:02:08|1584.6
05:02:09|1584.6
05:02:09|1584.6
05:02:11|1584.6
05:02:11|1584.6
05:02:13|1584.6
05:02:14|1584.6
05:02:15|1584.6
05:02:15|1584.6
05:02:17|1584.6
05:02:18|1584.6
05:02:19|1584.6
05:02:19|1584.6
05:02:21|1584.6
05:02:22|1584.6
05:02:23|1584.6
05:02:23|1584.6
05:02:25|1584.6
05:02:27|1584.6
05:02:27|1584.6
05:02:28|1584.6
05:02:30|1584.6
05:02:31|1584.6
05:02:32|1584.6
05:02:33|1584.6
05:02:33|1584.6
05:02:34|1584.6
05:02:35|1584.6
05:02:37|1584.6
05:02:38|1584.74
05:02:39|1584.74
05:02:40|1584.85
05:02:41|1584.85
05:02:43|1584.85
05:02:44|1584.85
05:02:45|1584.85
05:02:46|1584.85
05:02:47|1584.6
05:02:49|1584.6
05:02:49|1584.8
05:02:51|1584.8
05:02:52|1584.8
05:02:53|1584.8
05:02:54|1584.8
05:02:55|1584.8
05:02:56|1584.8
05:02:57|1584.55
05:02:58|1584.55
05:02:59|1584.55
05:03:00|1584.55
05:03:01|1584.55
05:03:02|1584.55
05:03:03|1584.55
05:03:04|1584.55
05:03:06|1584.55
05:03:07|1584.55
05:03:08|1584.55
05:03:09|1584.55
05:03:09|1584.55
05:03:11|1584.55
05:03:12|1584.55
05:03:12|1584.55
05:03:13|1584.55
05:03:14|1584.55
05:03:15|1583.2
05:03:17|1583.2
05:03:18|1583.2
05:03:19|1583.2
05:03:19|1583.07
05:03:21|1583.07
05:03:21|1583.07
05:03:22|1583.07
05:03:23|1582.91
05:03:25|1582.91
05:03:27|1582.91
05:03:28|1582.91
05:03:28|1582.42
05:03:30|1582.42
05:03:31|1582.42
05:03:32|1582.63
05:03:34|1582.63
05:03:34|1582.63
05:03:36|1582.63
05:03:36|1582.63
05:03:38|1582.63
05:03:39|1582.63
05:03:39|1582.63
05:03:41|1582.63
05:03:42|1582.63
05:03:43|1582.28
05:03:44|1582.28
05:03:45|1582.28
05:03:46|1582.28
05:03:47|1582.28
05:03:48|1582.28
05:03:49|1582.28
05:03:50|1582.11
05:03:51|1582.11
05:03:52|1582.11
05:03:53|1582.11
05:03:54|1582.11
05:03:55|1582.11
05:03:56|1582.11
05:03:57|1582.11
05:03:58|1582.11
05:03:59|1582.11
05:04:00|1582.11
05:04:01|1582.11
05:04:02|1582.11
05:04:04|1582.25
05:04:05|1582.25
05:04:06|1582.25
05:04:07|1582.25
05:04:08|1582.25
05:04:09|1582.25
05:04:10|1582.25
05:04:11|1582.25
05:04:12|1582.25
05:04:13|1582.25
05:04:14|1582.25
05:04:15|1582.25
05:04:16|1582.25
05:04:17|1582.25
05:04:18|1582.25
05:04:19|1582.49
05:04:20|1582.49
05:04:21|1582.49
05:04:22|1582.49
05:04:23|1582.38
05:04:24|1582.38
05:04:26|1582.38
05:04:27|1582.5
05:04:27|1582.5
05:04:29|1582.5
05:04:29|1582.5
05:04:31|1582.5
05:04:32|1582.5
05:04:33|1582.5
05:04:34|1582.5
05:04:35|1582.5
05:04:36|1582.5
05:04:37|1582.5
05:04:38|1582.5
05:04:40|1582.5
05:04:41|1582.5
05:04:42|1582.5
05:04:44|1582.5
05:04:45|1582.5
05:04:45|1582.5
05:04:47|1582.5
05:04:48|1582.5
05:04:54|1582.5
05:04:55|1582.47
05:04:56|1582.47
05:04:57|1582.47
05:04:58|1582.47
05:04:59|1582.47
05:05:00|1582.47
05:05:01|1582.19
05:05:03|1582.19
05:05:04|1582.19
05:05:05|1582.19
05:05:06|1582.5
05:05:06|1582.65
05:05:08|1582.65
05:05:09|1582.65
05:05:10|1582.65
05:05:11|1582.65
05:05:13|1582.65
05:05:13|1582.65
05:05:14|1582.65
05:05:16|1582.65
05:05:17|1582.65
05:05:18|1582.65
05:05:19|1582.5
05:05:20|1582.5
05:05:21|1582.5
05:05:22|1582.5
05:05:23|1582.5
05:05:32|1582.5
05:05:32|1582.27
05:05:33|1582.27
05:05:34|1582.27
05:05:35|1582.27
05:05:36|1582.27
05:05:37|1582.27
05:05:38|1582.27
05:05:39|1582.27
05:05:40|1582.27
05:05:41|1582.27
05:05:42|1582.42
05:05:44|1582.42
05:05:45|1582.42
05:05:46|1582.42
05:05:46|1582.42
05:05:48|1582.42
05:05:48|1582.42
05:05:50|1582.35
05:05:50|1582.35
05:05:52|1582.35
05:05:53|1582.35
05:05:54|1582.35
05:05:56|1582.35
05:05:56|1582.35
05:05:57|1582.35
05:05:59|1582.35
05:06:00|1582.35
05:06:01|1582.35
05:06:02|1582.35
05:06:03|1582.42
05:06:04|1582.42
05:06:05|1582.58
05:06:06|1582.58
05:06:07|1582.58
05:06:09|1582.58
05:06:09|1582.58
05:06:10|1582.58
05:06:11|1582.58
05:06:12|1582.58
05:06:13|1583.05
05:06:14|1583.05
05:06:15|1583.05
05:06:16|1583.05
05:06:18|1583.05
05:06:18|1583.05
05:06:19|1583.05
05:06:20|1583.05
05:06:21|1583.05
05:06:23|1583.05
05:06:24|1583.05
05:06:25|1583.47
05:06:26|1583.47
05:06:28|1583.47
05:06:28|1583.47
05:06:30|1583.47
05:06:31|1583.47
05:06:32|1583.47
05:06:33|1583.47
05:06:34|1583.47
05:06:36|1583.47
05:06:37|1583.47
05:06:38|1583.47
05:06:39|1583.47
05:06:40|1583.47
05:06:41|1583.47
05:06:42|1583.52
05:06:43|1583.52
05:06:44|1583.52
05:06:46|1583.52
05:06:46|1583.52
05:06:47|1583.34
05:06:48|1583.28
05:06:49|1583.28
05:06:50|1583.28
05:06:51|1583.28
05:06:53|1583.28
05:06:53|1583.28
05:06:55|1583.28
05:06:56|1582.89
05:06:57|1582.89
05:06:58|1582.89
05:06:59|1582.89
05:07:00|1582.89
05:07:01|1582.89
05:07:03|1582.89
05:07:03|1582.89
05:07:04|1582.89
05:07:05|1582.89
05:07:06|1582.89
05:07:07|1582.89
05:07:08|1582.89
05:07:09|1582.89
05:07:10|1582.66
05:07:11|1582.66
05:07:12|1582.66
05:07:13|1582.66
05:07:14|1582.66
05:07:15|1582.66
05:07:16|1582.66
05:07:18|1582.66
05:07:19|1582.66
05:07:20|1582.66
05:07:21|1582.66
05:07:22|1582.66
05:07:23|1582.66
05:07:24|1582.66
05:07:25|1582.66
05:07:26|1582.66
05:07:28|1582.66
05:07:29|1582.66
05:07:30|1582.66
05:07:31|1582.66
05:07:33|1582.73
05:07:33|1582.73
05:07:35|1582.6
05:07:37|1582.6
05:07:38|1582.57
05:07:39|1582.57
05:07:40|1582.57
05:07:41|1582.57
05:07:42|1582.57
05:07:43|1582.57
05:07:44|1582.57
05:07:46|1582.57
05:07:46|1582.38
05:07:48|1582.38
05:07:49|1582.38
05:07:50|1582.09
05:07:51|1581.8
05:07:52|1581.8
05:07:53|1581.76
05:07:54|1581.76
05:07:55|1581.76
05:07:56|1581.76
05:07:57|1581.76
05:07:58|1581.76
05:07:59|1581.76
05:08:00|1581.76
05:08:01|1581.76
05:08:02|1581.76
05:08:03|1581.76
05:08:04|1581.76
05:08:05|1581.76
05:08:07|1581.76
05:08:08|1581.76
05:08:09|1581.76
05:08:09|1581.76
05:08:10|1581.76
05:08:12|1581.76
05:08:13|1581.76
05:08:14|1581.76
05:08:14|1581.76
05:08:15|1581.76
05:08:16|1581.76
05:08:18|1581.76
05:08:19|1581.76
05:08:19|1581.91
05:08:21|1581.91
05:08:22|1581.91
05:08:23|1581.91
05:08:23|1581.91
05:08:24|1581.91
05:08:25|1581.91
05:08:27|1581.91
05:08:27|1581.91
05:08:28|1581.91
05:08:30|1581.91
05:08:31|1581.91
05:08:32|1581.91
05:08:32|1581.91
05:08:33|1581.91
05:08:34|1581.91
05:08:35|1581.91
05:08:37|1581.91
05:08:38|1581.91
05:08:38|1581.91
05:08:40|1581.91
05:08:40|1581.91
05:08:41|1581.91
05:08:42|1581.91
05:08:43|1581.91
05:08:44|1581.91
05:08:46|1581.91
05:08:47|1581.91
05:08:48|1581.7
05:08:49|1581.7
05:08:50|1581.68
05:08:51|1581.68
05:08:52|1581.68
05:08:53|1581.68
05:08:54|1581.68
05:08:55|1581.68
05:08:56|1581.68
05:08:57|1581.68
05:08:58|1581.24
05:08:59|1581.24
05:09:01|1581.19
05:09:01|1579.97
05:09:03|1579.1
05:09:04|1579.1
05:09:05|1579.08
05:09:06|1579.08
05:09:07|1579.08
05:09:08|1579.08
05:09:09|1578.84
05:09:10|1579.08
05:09:11|1578.84
05:09:12|1578.64
05:09:13|1578.82
05:09:14|1578.82
05:09:15|1578.81
05:09:16|1578.81
05:09:17|1578.81
05:09:18|1578.82
05:09:19|1578.95
05:09:20|1578.95
05:09:22|1578.95
05:09:22|1578.95
05:09:23|1578.95
05:09:24|1578.95
05:09:26|1578.95
05:09:28|1578.95
05:09:28|1578.95
05:09:30|1579.19
05:09:31|1579.19
05:09:32|1579.19
05:09:34|1579.03
05:09:34|1579.03
05:09:35|1579.03
05:09:36|1579.03
05:09:37|1579.03
05:09:38|1579.03
05:09:39|1579.03
05:09:40|1579.03
05:09:41|1579.03
05:09:42|1579.49
05:09:43|1579.49
05:09:44|1578.68
05:09:45|1578.68
05:09:46|1578.33
05:09:47|1578.33
05:09:48|1578.33
05:09:50|1578.33
05:09:52|1577.57
05:09:52|1577.57
05:09:54|1577.11
05:09:55|1577.11
05:09:56|1577.49
05:09:57|1577.49
05:09:57|1577.27
05:10:00|1577.27
05:10:00|1577.27
05:10:02|1577.27
05:10:02|1577.78
05:10:04|1577.78
05:10:04|1577.78
05:10:06|1577.78
05:10:07|1577.78
05:10:08|1577.78
05:10:08|1577.78
05:10:10|1577.78
05:10:11|1577.78
05:10:11|1577.78
05:10:13|1577.78
05:10:14|1577.78
05:10:15|1577.78
05:10:16|1577.78
05:10:17|1577.78
05:10:18|1577.78
05:10:19|1578.51
05:10:20|1578.51
05:10:21|1578.51
05:10:22|1578.51
05:10:23|1578.51
05:10:24|1578.51
05:10:26|1578.51
05:10:27|1578.51
05:10:28|1578.51
05:10:29|1578.51
05:10:31|1578.51
05:10:32|1578.51
05:10:33|1578.51
05:10:35|1578.51
05:10:36|1578.51
05:10:37|1578.51
05:10:38|1578.51
05:10:39|1578.51
05:10:39|1578.51
05:10:41|1578.51
05:10:41|1577.86
05:10:43|1577.86
05:10:44|1577.86
05:10:45|1577.86
05:10:46|1577.86
05:10:46|1577.86
05:10:48|1577.86
05:10:49|1577.86
05:10:50|1577.86
05:10:51|1577.86
05:10:51|1577.86
05:10:52|1577.86
05:10:54|1577.86
05:10:55|1577.86
05:10:56|1577.86
05:10:56|1577.86
05:10:58|1577.86
05:10:59|1577.86
05:11:01|1578.33
05:11:01|1578.61
05:11:03|1578.61
05:11:03|1578.61
05:11:05|1578.61
05:11:06|1578.61
05:11:07|1578.61
05:11:08|1578.61
05:11:09|1578.61
05:11:09|1579.02
05:11:11|1579.29
05:11:12|1579.29
05:11:13|1579.29
05:11:14|1579.29
05:11:15|1579.29
05:11:16|1579.29
05:11:16|1579.29
05:11:18|1579.29
05:11:18|1579.29
05:11:20|1579.71
05:11:20|1579.71
05:11:23|1579.71
05:11:23|1579.71
05:11:24|1579.71
05:11:26|1579.77
05:11:26|1579.77
05:11:28|1579.77
05:11:29|1579.77
05:11:31|1579.36
05:11:31|1579.36
05:11:32|1579.36
05:11:33|1579.36
05:11:34|1579.36
05:11:35|1579.36
05:11:37|1579.36
05:11:38|1579.36
05:11:40|1579.35
05:11:41|1579.35
05:11:42|1579.35
05:11:42|1579.35
05:11:43|1579.35
05:11:44|1579.35
05:11:45|1579.35
05:11:46|1579.35
05:11:48|1579.35
05:11:49|1579.35
05:11:50|1579.35
05:11:51|1579.35
05:11:53|1579.35
05:11:53|1579.35
05:11:54|1579.35
05:11:55|1579.52
05:11:57|1579.99
05:11:58|1579.99
05:11:59|1579.99
05:12:00|1579.99
05:12:01|1579.99
05:12:01|1579.99
05:12:03|1579.89
05:12:04|1579.89
05:12:05|1579.89
05:12:06|1579.89
05:12:06|1579.89
05:12:08|1579.89
05:12:09|1579.89
05:12:10|1579.89
05:12:12|1579.89
05:12:12|1579.89
05:12:14|1579.89
05:12:16|1579.89
05:12:16|1579.89
05:12:17|1580.23
05:12:18|1580.23
05:12:19|1580.59
05:12:20|1580.63
05:12:21|1580.63
05:12:23|1580.49
05:12:24|1580.49
05:12:25|1580.49
05:12:27|1580.49
05:12:29|1580.35
05:12:29|1579.95
05:12:30|1579.95
05:12:32|1579.95
05:12:33|1579.95
05:12:34|1579.95
05:12:35|1579.95
05:12:36|1579.95
05:12:37|1579.95
05:12:38|1579.95
05:12:39|1579.95
05:12:40|1580.43
05:12:41|1580.43
05:12:42|1580.43
05:12:43|1580.43
05:12:44|1580.43
05:12:45|1580.43
05:12:46|1580.43
05:12:47|1580.43
05:12:48|1580.43
05:12:50|1580.43
05:12:50|1580.43
05:12:52|1580.03
05:12:53|1580.03
05:12:54|1580.03
05:12:55|1580.03
05:12:55|1580.03
05:12:56|1580.03
05:12:58|1579.95
05:12:58|1579.95
05:13:00|1579.95
05:13:01|1579.95
05:13:01|1579.95
05:13:03|1579.95
05:13:03|1579.95
05:13:05|1579.95
05:13:06|1579.93
05:13:07|1579.93
05:13:08|1579.51
05:13:09|1579.05
05:13:09|1579.13
05:13:11|1579.13
05:13:12|1579.13
05:13:13|1579.13
05:13:14|1579.13
05:13:15|1579.13
05:13:16|1579.13
05:13:17|1579.13
05:13:18|1579.11
05:13:19|1579.11
05:13:20|1579.11
05:13:21|1579.11
05:13:22|1579.11
05:13:23|1579.11
05:13:24|1579.11
05:13:25|1579.11
05:13:26|1579.11
05:13:28|1579.11
05:13:28|1579.11
05:13:29|1579.11
05:13:31|1579.64
05:13:32|1579.64
05:13:33|1579.64
05:13:33|1579.64
05:13:34|1579.64
05:13:36|1579.64
05:13:38|1579.64
05:13:38|1579.91
05:13:39|1579.91
05:13:40|1579.91
05:13:41|1579.75
05:13:42|1579.75
05:13:43|1579.75
05:13:44|1579.75
05:13:45|1579.75
05:13:46|1579.75
05:13:47|1579.75
05:13:48|1579.62
05:13:50|1579.74
05:13:51|1579.74
05:13:53|1579.74
05:13:54|1579.74
05:13:55|1579.74
05:13:55|1579.74
05:13:57|1579.74
05:13:58|1579.74
05:13:58|1579.74
05:14:00|1579.74
05:14:00|1579.74
05:14:01|1579.86
05:14:03|1579.86
05:14:05|1579.92
05:14:05|1579.92
05:14:06|1579.92
05:14:07|1579.92
05:14:08|1579.92
05:14:09|1579.92
05:14:10|1579.92
05:14:11|1579.92
05:14:12|1579.92
05:14:14|1579.92
05:14:14|1580.27
05:14:15|1580.27
05:14:16|1580.27
05:14:17|1580.52
05:14:19|1580.52
05:14:19|1580.52
05:14:20|1580.52
05:14:21|1579.26
05:14:22|1579.26
05:14:23|1579.26
05:14:24|1579.26
05:14:25|1579.26
05:14:27|1580.52
05:14:29|1580.5
05:14:29|1580.5
05:14:30|1580.5
05:14:31|1580.52
05:14:32|1580.5
05:14:33|1580.71
05:14:34|1580.72
05:14:35|1580.72
05:14:36|1580.72
05:14:38|1580.72
05:14:39|1580.72
05:14:40|1580.72
05:14:41|1580.52
05:14:42|1580.52
05:14:42|1580.52
05:14:44|1580.52
05:14:45|1580.52
05:14:46|1579.95
05:14:47|1579.95
05:14:48|1579.76
05:14:49|1579.76
05:14:50|1579.76
05:14:51|1579.76
05:14:52|1579.76
05:14:53|1579.76
05:14:54|1579.76
05:14:55|1579.82
05:14:56|1579.82
05:14:57|1579.82
05:14:58|1579.82
05:14:59|1579.82
05:15:00|1579.82
05:15:01|1579.82
05:15:03|1579.82
05:15:04|1579.82
05:15:04|1580.88
05:15:05|1581.13
05:15:06|1581.04
05:15:08|1581.04
05:15:08|1581.04
05:15:09|1581.04
05:15:11|1581.04
05:15:12|1581.04
05:15:13|1581.04
05:15:14|1581.04
05:15:15|1581.04
05:15:16|1581.04
05:15:17|1581.04
05:15:18|1581.01
05:15:19|1581.01
05:15:20|1581.01
05:15:21|1581.01
05:15:23|1581.01
05:15:23|1581.01
05:15:24|1581.01
05:15:25|1581.01
05:15:27|1581.01
05:15:29|1580.98
05:15:29|1580.96
05:15:30|1580.96
05:15:31|1581.02
05:15:32|1581.02
05:15:33|1581.02
05:15:34|1581.02
05:15:36|1581.02
05:15:36|1581.02
05:15:38|1581.02
05:15:39|1581.02
05:15:40|1581.02
05:15:40|1581.02
05:15:42|1581.02
05:15:43|1581.02
05:15:44|1581.02
05:15:44|1581.02
05:15:45|1581.13
05:15:47|1581.13
05:15:48|1581.13
05:15:48|1581.13
05:15:49|1581.13
05:15:51|1581.13
05:15:52|1581.13
05:15:54|1581.11
05:15:55|1581.11
05:15:56|1581.11
05:15:56|1581.11
05:15:58|1581.11
05:15:59|1580.75
05:16:00|1580.75
05:16:01|1580.75
05:16:02|1580.75
05:16:03|1580.86
05:16:04|1580.86
05:16:04|1580.86
05:16:06|1580.86
05:16:07|1580.86
05:16:07|1580.86
05:16:09|1580.86
05:16:10|1581.3
05:16:11|1581.6
05:16:11|1581.6
05:16:13|1581.6
05:16:14|1581.6
05:16:14|1581.6
05:16:16|1581.6
05:16:17|1581.6
05:16:18|1581.6
05:16:18|1581.6
05:16:19|1581.6
05:16:20|1581.6
05:16:22|1581.6
05:16:22|1581.6
05:16:24|1581.6
05:16:25|1581.6
05:16:27|1581.6
05:16:28|1581.6
05:16:29|1581.6
05:16:31|1581.6
05:16:31|1581.6
05:16:32|1581.6
05:16:33|1581.6
05:16:34|1581.6
05:16:35|1581.6
05:16:36|1581.6
05:16:37|1581.6
05:16:38|1581.75
05:16:39|1581.33
05:16:40|1581.33
05:16:41|1581.33
05:16:43|1581.33
05:16:44|1581.33
05:16:45|1581.33
05:16:46|1581.33
05:16:47|1581.03
05:16:48|1581.03
05:16:50|1581.22
05:16:51|1581.22
05:16:52|1581.22
05:16:54|1581.17
05:16:55|1581.17
05:16:56|1581.28
05:16:57|1581.28
05:16:57|1581.28
05:16:58|1581.28
05:17:00|1581.28
05:17:01|1581.28
05:17:03|1581.27
05:17:03|1581.27
05:17:04|1581.27
05:17:05|1581.27
05:17:06|1581.27
05:17:07|1581.27
05:17:08|1581.27
05:17:10|1581.34
05:17:10|1581.86
05:17:12|1581.82
05:17:13|1581.71
05:17:14|1581.71
05:17:15|1581.71
05:17:16|1581.71
05:17:17|1581.71
05:17:17|1581.71
05:17:19|1581.71
05:17:20|1581.71
05:17:20|1581.71
05:17:22|1581.71
05:17:23|1581.71
05:17:24|1581.9
05:17:24|1581.9
05:17:27|1581.9
05:17:27|1581.9
05:17:29|1582.18
05:17:31|1582.18
05:17:31|1582.18
05:17:32|1582.22
05:17:33|1582.22
05:17:34|1581.96
05:17:35|1581.92
05:17:36|1581.92
05:17:37|1581.92
05:17:38|1581.92
05:17:39|1581.92
05:17:40|1582.01
05:17:41|1582.01
05:17:42|1582.01
05:17:44|1582.01
05:17:45|1582.01
05:17:46|1582.01
05:17:47|1582.01
05:17:48|1582.01
05:17:49|1582.01
05:17:50|1582.01
05:17:51|1582.01
05:17:52|1582.01
05:17:53|1582.01
05:17:54|1582.01
05:17:54|1582.01
05:17:57|1581.51
05:17:58|1581.79
05:17:58|1581.7
05:18:00|1581.62
05:18:01|1581.62
05:18:02|1581.62
05:18:03|1581.62
05:18:04|1581.62
05:18:05|1581.62
05:18:05|1581.62
05:18:13|1581.62
05:18:14|1581.88
05:18:15|1581.88
05:18:16|1581.88
05:18:17|1581.88
05:18:17|1581.88
05:18:19|1581.88
05:18:19|1581.88
05:18:21|1581.88
05:18:22|1581.88
05:18:23|1581.88
05:18:24|1581.89
05:18:25|1581.89
05:18:27|1581.89
05:18:27|1581.89
05:18:28|1581.89
05:18:29|1581.89
05:18:31|1581.89
05:18:32|1581.89
05:18:33|1581.89
05:18:34|1581.89
05:18:34|1581.89
05:18:36|1581.89
05:18:36|1581.89
05:18:38|1582.06
05:18:39|1582.06
05:18:41|1582.06
05:18:41|1582.06
05:18:42|1582.06
05:18:43|1582.33
05:18:44|1582.33
05:18:45|1581.18
05:18:46|1580.91
05:18:47|1580.91
05:18:48|1580.95
05:18:50|1580.96
05:18:51|1580.96
05:18:53|1580.96
05:18:53|1580.97
05:18:54|1580.97
05:18:55|1580.97
05:18:56|1580.97
05:18:58|1580.97
05:19:00|1580.97
05:19:00|1580.97
05:19:02|1580.97
05:19:04|1580.97
05:19:04|1580.97
05:19:05|1580.97
05:19:06|1580.97
05:19:07|1581.1
05:19:08|1581.1
05:19:09|1581.1
05:19:10|1581.1
05:19:11|1581.1
05:19:12|1581.1
05:19:13|1581.1
05:19:14|1581.1
05:19:15|1581.1
05:19:17|1581.52
05:19:17|1581.52
05:19:18|1581.52
05:19:20|1581.52
05:19:21|1581.52
05:19:22|1581.52
05:19:23|1581.52
05:19:24|1581.52
05:19:24|1581.52
05:19:27|1581.52
05:19:28|1581.52
05:19:28|1581.52
05:19:29|1581.52
05:19:31|1581.52
05:19:32|1581.52
05:19:34|1581.52
05:19:35|1581.52
05:19:36|1581.52
05:19:37|1581.52
05:19:38|1581.52
05:19:39|1581.52
05:19:40|1581.52
05:19:41|1581.52
05:19:42|1581.52
05:19:43|1581.52
05:19:44|1581.52
05:19:45|1581.52
05:19:46|1581.52
05:19:47|1581.52
05:19:48|1581.52
05:19:49|1581.52
05:19:50|1581.52
05:19:51|1581.52
05:19:52|1581.52
05:19:53|1581.52
05:19:54|1581.52
05:19:56|1581.52
05:19:57|1581.52
05:19:58|1581.52
05:19:58|1581.52
05:19:59|1581.52
05:20:00|1581.52
05:20:02|1581.52
05:20:02|1581.52
05:20:04|1581.52
05:20:05|1581.52
05:20:06|1581.52
05:20:07|1581.52
05:20:08|1581.52
05:20:09|1581.52
05:20:10|1581.53
05:20:11|1581.53
05:20:13|1581.53
05:20:14|1581.43
05:20:15|1581.43
05:20:17|1581.43
05:20:17|1581.43
05:20:18|1581.43
05:20:19|1581.43
05:20:20|1581.43
05:20:21|1581.43
05:20:22|1581.43
05:20:23|1580.32
05:20:24|1580.4
05:20:26|1580.4
05:20:26|1580.4
05:20:29|1580.27
05:20:30|1579.8
05:20:32|1579.8
05:20:32|1579.8
05:20:33|1579.8
05:20:35|1579.8
05:20:36|1579.8
05:20:37|1579.8
05:20:38|1579.8
05:20:39|1579.8
05:20:39|1579.8
05:20:41|1579.8
05:20:42|1579.73
05:20:42|1579.73
05:20:44|1579.73
05:20:44|1579.73
05:20:46|1579.73
05:20:48|1579.74
05:20:48|1579.74
05:20:49|1579.73
05:20:50|1579.33
05:20:52|1579.13
05:20:53|1579.13
05:20:54|1579.13
05:20:54|1579.13
05:20:56|1579.13
05:20:56|1579.13
05:20:58|1579.36
05:20:59|1579.36
05:21:00|1579.36
05:21:02|1579.36
05:21:02|1579.36
05:21:03|1579.36
05:21:04|1579.59
05:21:05|1579.59
05:21:06|1579.59
05:21:07|1579.59
05:21:08|1579.59
05:21:09|1579.71
05:21:10|1579.71
05:21:11|1579.71
05:21:12|1579.71
05:21:14|1579.71
05:21:14|1579.71
05:21:15|1579.71
05:21:16|1579.71
05:21:17|1579.71
05:21:19|1579.71
05:21:19|1579.71
05:21:20|1579.71
05:21:21|1579.71
05:21:22|1579.71
05:21:23|1579.71
05:21:24|1579.21
05:21:25|1579.21
05:21:26|1579.21
05:21:28|1579.22
05:21:28|1579.22
05:21:31|1579.22
05:21:31|1579.22
05:21:32|1579.22
05:21:34|1579.22
05:21:35|1579.22
05:21:36|1579.22
05:21:37|1579.22
05:21:37|1579.22
05:21:39|1579.22
05:21:41|1579.22
05:21:41|1579.22
05:21:42|1579.2
05:21:43|1579.2
05:21:44|1579.2
05:21:46|1579.2
05:21:47|1579.2
05:21:48|1579.2
05:21:49|1579.2
05:21:50|1579.2
05:21:51|1579.2
05:21:52|1579.2
05:21:53|1579.2
05:21:55|1579.2
05:21:55|1579.2
05:21:56|1579.36
05:21:58|1579.36
05:21:58|1579.36
05:22:00|1579.36
05:22:00|1579.36
05:22:02|1579.36
05:22:03|1579.36
05:22:04|1579.36
05:22:05|1579.36
05:22:06|1579.36
05:22:07|1579.36
05:22:09|1579.36
05:22:09|1579.4
05:22:10|1579.4
05:22:12|1579.4
05:22:12|1579.4
05:22:13|1579.4
05:22:14|1579.4
05:22:15|1579.4
05:22:16|1579.4
05:22:17|1579.4
05:22:18|1579.4
05:22:19|1579.4
05:22:21|1579.4
05:22:22|1579.4
05:22:23|1579.4
05:22:24|1579.4
05:22:25|1579.88
05:22:26|1579.88
05:22:28|1579.88
05:22:29|1580.06
05:22:30|1580.06
05:22:31|1580.41
05:22:31|1580.41
05:22:33|1580.41
05:22:33|1580.64
05:22:35|1580.64
05:22:36|1580.64
05:22:37|1580.64
05:22:37|1580.64
05:22:40|1580.64
05:22:40|1580.83
05:22:42|1580.8
05:22:42|1580.8
05:22:44|1580.8
05:22:45|1580.8
05:22:45|1580.8
05:22:47|1580.8
05:22:48|1580.8
05:22:49|1580.83
05:22:50|1580.83
05:22:52|1580.9
05:22:52|1580.9
05:22:53|1580.97
05:22:54|1580.98
05:22:56|1580.96
05:22:57|1580.96
05:22:58|1580.96
05:22:59|1580.96
05:22:59|1580.71
05:23:01|1580.71
05:23:02|1580.71
05:23:02|1580.71
05:23:04|1580.71
05:23:05|1580.4
05:23:06|1580.4
05:23:08|1580.4
05:23:08|1580.4
05:23:09|1580.4
05:23:11|1580.4
05:23:13|1579.9
05:23:14|1579.9
05:23:15|1579.9
05:23:16|1579.9
05:23:17|1579.9
05:23:17|1579.9
05:23:19|1579.9
05:23:20|1579.9
05:23:22|1579.9
05:23:22|1579.82
05:23:24|1579.82
05:23:25|1579.82
05:23:26|1579.82
05:23:27|1579.82
05:23:28|1579.82
05:23:29|1579.82
05:23:30|1579.82
05:23:31|1579.82
05:23:32|1579.82
05:23:33|1579.82
05:23:34|1579.82
05:23:35|1579.82
05:23:36|1579.82
05:23:37|1579.82
05:23:38|1579.82
05:23:39|1579.91
05:23:40|1579.91
05:23:41|1579.91
05:23:42|1579.91
05:23:43|1579.91
05:23:45|1579.91
05:23:46|1579.91
05:23:47|1579.91
05:23:47|1579.91
05:23:48|1580.28
05:23:50|1580.28
05:23:52|1580.28
05:23:53|1580.28
05:23:54|1580.28
05:23:55|1580.28
05:23:57|1580.28
05:23:57|1580.28
05:23:58|1580.28
05:23:59|1580.28
05:24:00|1580.28
05:24:01|1580.28
05:24:02|1580.28
05:24:03|1580.28
05:24:04|1579.91
05:24:05|1579.91
05:24:06|1579.91
05:24:07|1579.91
05:24:08|1579.91
05:24:09|1580.29
05:24:10|1580.99
05:24:11|1581.21
05:24:12|1581.77
05:24:13|1581.83
05:24:15|1581.83
05:24:15|1581.83
05:24:16|1580.09
05:24:17|1580.09
05:24:18|1580.09
05:24:19|1580.09
05:24:20|1580.09
05:24:21|1580.09
05:24:23|1580.09
05:24:24|1580.09
05:24:25|1580.09
05:24:27|1580.09
05:24:27|1580.94
05:24:28|1580.94
05:24:29|1580.94
05:24:30|1580.94
05:24:31|1580.94
05:24:32|1580.94
05:24:33|1580.94
05:24:34|1580.94
05:24:35|1580.94
05:24:37|1580.94
05:24:39|1581.51
05:24:39|1581.51
05:24:40|1581.51
05:24:41|1581.51
05:24:42|1581.51
05:24:43|1581.51
05:24:44|1581.51
05:24:46|1581.51
05:24:47|1581.51
05:24:48|1581.51
05:24:49|1581.51
05:24:50|1581.51
05:24:51|1581.51
05:24:52|1581.51
05:24:54|1581.51
05:24:54|1581.51
05:24:56|1581.51
05:24:57|1581.51
05:24:58|1581.51
05:25:00|1581.51
05:25:00|1581.51
05:25:02|1581.51
05:25:03|1581.51
05:25:04|1581.51
05:25:04|1581.51
05:25:06|1581.51
05:25:06|1581.51
05:25:07|1581.51
05:25:09|1581.51
05:25:11|1581.93
05:25:11|1581.93
05:25:12|1581.93
05:25:14|1581.93
05:25:14|1581.93
05:25:15|1581.93
05:25:16|1581.93
05:25:17|1581.93
05:25:18|1581.93
05:25:20|1581.93
05:25:20|1581.93
05:25:22|1581.93
05:25:22|1581.93
05:25:24|1581.93
05:25:25|1581.93
05:25:25|1581.93
05:25:27|1582.19
05:25:28|1582.19
05:25:29|1582.19
05:25:30|1582.19
05:25:31|1582.19
05:25:32|1582.19
05:25:34|1582.31
05:25:35|1582.31
05:25:35|1582.7
05:25:37|1582.8
05:25:38|1582.88
05:25:38|1582.88
05:25:40|1582.88
05:25:41|1582.65
05:25:42|1582.65
05:25:43|1582.65
05:25:44|1582.1
05:25:45|1582.1
05:25:46|1582.1
05:25:47|1582.1
05:25:48|1582.1
05:25:49|1582.1
05:25:50|1582.1
05:25:51|1582.1
05:25:52|1582.1
05:25:53|1582.1
05:25:54|1582.1
05:25:55|1582.1
05:25:56|1582.1
05:25:58|1582.1
05:25:59|1582.1
05:26:00|1582.1
05:26:01|1582.1
05:26:02|1582.1
05:26:03|1581.99
05:26:04|1581.99
05:26:05|1581.99
05:26:07|1581.99
05:26:08|1581.99
05:26:09|1581.99
05:26:10|1581.99
05:26:11|1581.99
05:26:12|1581.99
05:26:15|1581.99
05:26:15|1581.99
05:26:16|1581.99
05:26:17|1581.99
05:26:18|1581.99
05:26:19|1581.99
05:26:20|1581.99
05:26:21|1581.99
05:26:22|1581.99
05:26:23|1581.99
05:26:24|1581.99
05:26:25|1581.99
05:26:27|1581.99
05:26:28|1581.99
05:26:29|1581.99
05:26:30|1581.99
05:26:31|1581.99
05:26:33|1581.71
05:26:34|1581.71
05:26:35|1581.71
05:26:36|1581.71
05:26:37|1581.71
05:26:38|1581.71
05:26:39|1581.71
05:26:40|1581.71
05:26:41|1581.71
05:26:42|1581.71
05:26:43|1581.71
05:26:45|1581.71
05:26:46|1581.71
05:26:48|1581.71
05:26:49|1581.71
05:26:50|1581.9
05:26:51|1581.9
05:26:52|1581.6
05:26:53|1581.6
05:26:54|1581.6
05:26:55|1581.6
05:26:56|1581.39
05:26:57|1581.39
05:26:58|1581.39
05:26:59|1581.39
05:27:00|1581.39
05:27:01|1581.39
05:27:02|1581.39
05:27:03|1581.39
05:27:04|1580.8
05:27:06|1580.8
05:27:07|1580.8
05:27:08|1580.8
05:27:08|1580.49
05:27:09|1580.49
05:27:11|1580.49
05:27:12|1580.49
05:27:13|1580.49
05:27:14|1580.49
05:27:15|1580.49
05:27:16|1580.49
05:27:17|1580.49
05:27:18|1580.49
05:27:19|1580.49
05:27:20|1580.46
05:27:21|1580.46
05:27:22|1580.46
05:27:23|1580.46
05:27:24|1580.31
05:27:25|1580.31
05:27:26|1580.31
05:27:27|1580.31
05:27:28|1580.31
05:27:30|1580.22
05:27:30|1580.22
05:27:32|1580.22
05:27:33|1580.22
05:27:34|1580.22
05:27:35|1580.22
05:27:36|1580.22
05:27:37|1580.22
05:27:38|1580.22
05:27:39|1580.22
05:27:40|1580.22
05:27:41|1580.22
05:27:42|1580.33
05:27:43|1580.33
05:27:44|1580.33
05:27:46|1580.33
05:27:46|1580.33
05:27:48|1580.33
05:27:48|1580.33
05:27:49|1580.33
05:27:52|1580.33
05:27:53|1580.33
05:27:54|1580.33
05:27:55|1580.33
05:27:56|1580.33
05:27:58|1580.33
05:27:58|1580.33
05:27:59|1580.33
05:28:01|1580.33
05:28:02|1580.33
05:28:03|1580.33
05:28:04|1580.33
05:28:05|1580.33
05:28:06|1580.35
05:28:07|1580.35
05:28:08|1580.35
05:28:09|1580.35
05:28:10|1580.35
05:28:11|1580.35
05:28:13|1580.22
05:28:13|1580.05
05:28:14|1580.05
05:28:15|1580.05
05:28:16|1580.05
05:28:17|1580.05
05:28:18|1580.05
05:28:19|1580.05
05:28:20|1580.05
05:28:21|1580.34
05:28:22|1580.34
05:28:24|1580.34
05:28:25|1580.34
05:28:26|1580.34
05:28:27|1580.34
05:28:29|1580.34
05:28:29|1580.34
05:28:31|1580.34
05:28:31|1580.34
05:28:32|1580.34
05:28:34|1580.34
05:28:35|1580.34
05:28:36|1580.34
05:28:38|1580.34
05:28:39|1580.34
05:28:40|1580.34
05:28:41|1580.34
05:28:42|1580.34
05:28:44|1580.34
05:28:44|1580.34
05:28:45|1580.34
05:28:47|1580.34
05:28:48|1580.34
05:28:49|1580.34
05:28:50|1580.34
05:28:51|1580.34
05:28:52|1580.34
05:28:53|1580.34
05:28:54|1580.06
05:28:55|1580.06
05:28:56|1580.06
05:28:57|1580.06
05:28:58|1580.06
05:28:59|1580.06
05:29:00|1580.06
05:29:01|1580.5
05:29:02|1580.5
05:29:03|1580.5
05:29:04|1580.5
05:29:05|1580.49
05:29:06|1580.49
05:29:07|1580.49
05:29:08|1580.49
05:29:09|1580.49
05:29:10|1580.49
05:29:11|1580.49
05:29:12|1580.49
05:29:13|1580.49
05:29:14|1580.49
05:29:15|1580.49
05:29:16|1579.76
05:29:17|1579.76
05:29:19|1579.76
05:29:19|1579.76
05:29:21|1579.21
05:29:23|1578.68
05:29:23|1578.68
05:29:24|1578.68
05:29:25|1578.68
05:29:27|1578.68
05:29:27|1578.68
05:29:29|1578.68
05:29:31|1579.47
05:29:32|1579.47
05:29:33|1579.47
05:29:35|1579.47
05:29:36|1579.47
05:29:37|1579.47
05:29:38|1579.65
05:29:39|1579.65
05:29:40|1579.65
05:29:41|1579.65
05:29:42|1579.65
05:29:44|1579.65
05:29:45|1579.65
05:29:45|1579.65
05:29:47|1579.65
05:29:47|1579.65
05:29:48|1579.65
05:29:49|1579.66
05:29:51|1579.66
05:29:52|1579.66
05:29:53|1579.66
05:29:54|1579.66
05:29:55|1579.66
05:29:56|1579.66
05:29:57|1579.66
05:29:58|1579.66
05:29:59|1579.66
05:30:00|1579.66
05:30:01|1579.66
05:30:02|1579.74
05:30:03|1579.74
05:30:04|1579.74
05:30:06|1580.35
05:30:06|1580.35
05:30:08|1580.3
05:30:09|1580.3
05:30:10|1580.3
05:30:11|1580.3
05:30:12|1580.3
05:30:13|1580.3
05:30:14|1580.3
05:30:16|1580.3
05:30:16|1580.1
05:30:17|1580.29
05:30:18|1580.29
05:30:19|1580.29
05:30:20|1580.29
05:30:21|1580.29
05:30:22|1580.29
05:30:23|1580.29
05:30:24|1580.29
05:30:25|1580.29
05:30:27|1580.77
05:30:28|1580.77
05:30:29|1580.77
05:30:30|1580.77
05:30:31|1580.77
05:30:33|1580.57
05:30:33|1580.7
05:30:35|1580.7
05:30:36|1580.7
05:30:37|1580.73
05:30:38|1580.73
05:30:40|1580.73
05:30:40|1580.73
05:30:41|1580.73
05:30:42|1580.73
05:30:43|1580.73
05:30:44|1580.73
05:30:45|1580.73
05:30:46|1580.73
05:30:49|1580.73
05:30:50|1580.73
05:30:50|1580.78
05:30:52|1580.78
05:30:54|1580.78
05:30:55|1580.91
05:30:56|1580.91
05:30:57|1580.91
05:30:58|1580.52
05:30:58|1580.53
05:30:59|1580.53
05:31:00|1580.53
05:31:02|1580.53
05:31:03|1580.53
05:31:04|1580.91
05:31:05|1580.91
05:31:06|1580.91
05:31:07|1580.91
05:31:09|1580.91
05:31:09|1580.91
05:31:10|1580.91
05:31:12|1580.91
05:31:12|1580.91
05:31:14|1580.91
05:31:15|1580.91
05:31:16|1580.91
05:31:17|1580.91
05:31:18|1580.91
05:31:19|1580.91
05:31:21|1580.91
05:31:21|1580.91
05:31:22|1583.95
05:31:23|1585.32
05:31:24|1586.66
05:31:25|1586.49
05:31:26|1586.19
05:31:28|1586.16
05:31:29|1586.3
05:31:30|1586.63
05:31:31|1586.63
05:31:32|1586.61
05:31:33|1586.13
05:31:33|1586.43
05:31:34|1586.05
05:31:36|1586.05
05:31:37|1586.05
05:31:38|1586.05
05:31:39|1586.05
05:31:40|1586.04
05:31:40|1585.59
05:31:42|1585.59
05:31:43|1586.08
05:31:44|1586.08
05:31:45|1586.08
05:31:45|1586.08
05:31:47|1586.08
05:31:47|1586.08
05:31:49|1587.16
05:31:50|1587.98
05:31:50|1587.09
05:31:52|1586.78
05:31:53|1586.78
05:31:53|1586.94
05:31:55|1586.94
05:31:56|1586.94
05:31:57|1586.94
05:31:58|1586.94
05:31:59|1587.29
05:32:00|1587.29
05:32:01|1586.94
05:32:02|1586.58
05:32:02|1586.24
05:32:03|1586.24
05:32:05|1586.24
05:32:06|1586.67
05:32:07|1586.65
05:32:09|1586.71
05:32:09|1586.81
05:32:10|1586.81
05:32:11|1586.81
05:32:12|1586.81
05:32:13|1586.81
05:32:14|1586.81
05:32:15|1586.81
05:32:16|1586.81
05:32:17|1586.81
05:32:18|1586.81
05:32:20|1586.81
05:32:20|1586.81
05:32:21|1586.81
05:32:22|1586.81
05:32:23|1586.81
05:32:25|1586.81
05:32:25|1586.81
05:32:26|1586.81
05:32:28|1586.81
05:32:29|1587.07
05:32:30|1587.07
05:32:32|1587.14
05:32:33|1587.14
05:32:34|1587.14
05:32:35|1587.14
05:32:35|1587.09
05:32:37|1587.24
05:32:38|1587.24
05:32:38|1587.24
05:32:40|1586.82
05:32:41|1586.82
05:32:42|1586.64
05:32:44|1586.64
05:32:45|1586.87
05:32:46|1586.87
05:32:47|1586.87
05:32:48|1586.87
05:32:49|1586.7
05:32:50|1586.7
05:32:52|1586.83
05:32:53|1586.83
05:32:55|1586.83
05:32:55|1586.83
05:32:56|1586.83
05:32:57|1586.83
05:32:58|1586.83
05:32:59|1586.73
05:33:00|1586.72
05:33:01|1586.72
05:33:03|1586.72
05:33:03|1586.72
05:33:04|1586.72
05:33:05|1586.14
05:33:07|1587.94
05:33:08|1588.39
05:33:09|1589.39
05:33:10|1589.58
05:33:11|1588.59
05:33:12|1588.27
05:33:13|1588.27
05:33:14|1588.27
05:33:15|1587.62
05:33:16|1588.29
05:33:17|1588.27
05:33:18|1588.27
05:33:19|1588.31
05:33:20|1588.41
05:33:21|1588.41
05:33:22|1588.41
05:33:23|1588.16
05:33:24|1588.16
05:33:25|1588.16
05:33:26|1588.16
05:33:27|1588.16
05:33:28|1588.16
05:33:29|1588.16
05:33:30|1588.16
05:33:32|1588.16
05:33:33|1588.16
05:33:34|1588.16
05:33:34|1588.16
05:33:35|1588.16
05:33:37|1588.16
05:33:38|1588.16
05:33:39|1588.16
05:33:40|1586.75
05:33:41|1586.75
05:33:43|1586.75
05:33:44|1586.75
05:33:45|1586.75
05:33:45|1586.75
05:33:47|1586.75
05:33:48|1586.75
05:33:49|1586.75
05:33:49|1586.75
05:33:51|1586.75
05:33:52|1586.75
05:33:52|1585.98
05:33:54|1585.98
05:33:55|1585.98
05:33:55|1585.98
05:33:56|1585.98
05:33:58|1585.98
05:33:58|1586.05
05:34:00|1586.05
05:34:00|1586.05
05:34:02|1586.02
05:34:03|1586.02
05:34:04|1586.05
05:34:06|1585.68
05:34:06|1585.02
05:34:07|1585.18
05:34:08|1585.18
05:34:09|1585.18
05:34:11|1585.18
05:34:11|1585.18
05:34:12|1585.18
05:34:13|1585.18
05:34:14|1585.18
05:34:15|1585.18
05:34:16|1585.18
05:34:17|1585.18
05:34:18|1585.18
05:34:19|1585.18
05:34:20|1585.18
05:34:22|1585.18
05:34:23|1584.42
05:34:24|1584.42
05:34:25|1584.42
05:34:25|1584.42
05:34:28|1584.25
05:34:29|1584.25
05:34:30|1584.25
05:34:32|1584.25
05:34:33|1584.25
05:34:34|1584.25
05:34:35|1584.78
05:34:36|1584.78
05:34:37|1584.78
05:34:38|1584.78
05:34:38|1585.32
05:34:40|1585.32
05:34:40|1585.32
05:34:41|1585.32
05:34:43|1585.32
05:34:44|1585.32
05:34:45|1585.32
05:34:46|1585.32
05:34:46|1585.32
05:34:47|1585.32
05:34:48|1585.32
05:34:50|1585.32
05:34:51|1585.32
05:34:53|1585.02
05:34:53|1585.02
05:34:54|1585.02
05:34:56|1585.02
05:34:56|1585.02
05:34:57|1585.02
05:34:59|1585.02
05:35:00|1585.02
05:35:01|1584.28
05:35:02|1584.28
05:35:03|1584.28
05:35:05|1584.38
05:35:06|1584.38
05:35:06|1584.38
05:35:08|1584.39
05:35:10|1584.39
05:35:11|1584.39
05:35:12|1584.39
05:35:13|1584.39
05:35:14|1584.39
05:35:15|1584.39
05:35:16|1584.39
05:35:17|1584.39
05:35:18|1584.39
05:35:19|1584.39
05:35:20|1584.39
05:35:22|1584.39
05:35:22|1584.39
05:35:23|1584.39
05:35:24|1584.42
05:35:25|1584.42
05:35:27|1584.42
05:35:27|1584.42
05:35:28|1584.42
05:35:29|1584.42
05:35:30|1584.42
05:35:32|1584.42
05:35:33|1584.42
05:35:35|1584.42
05:35:36|1584.42
05:35:37|1584.36
05:35:39|1584.06
05:35:39|1584.06
05:35:40|1584.06
05:35:41|1584.06
05:35:42|1584.06
05:35:43|1584.06
05:35:44|1584.07
05:35:45|1584.07
05:35:46|1584.07
05:35:47|1584.07
05:35:48|1584.11
05:35:50|1584.09
05:35:51|1584.09
05:35:51|1584.09
05:35:53|1584.09
05:35:54|1584.09
05:35:56|1584.09
05:35:57|1583.98
05:35:58|1583.98
05:35:59|1583.98
05:36:00|1583.98
05:36:01|1583.98
05:36:02|1583.98
05:36:03|1583.98
05:36:04|1583.98
05:36:05|1583.98
05:36:06|1583.98
05:36:07|1583.98
05:36:09|1583.98
05:36:09|1583.98
05:36:10|1583.98
05:36:11|1583.48
05:36:13|1583.48
05:36:15|1583.48
05:36:15|1583.48
05:36:16|1583.48
05:36:17|1583.48
05:36:18|1583.48
05:36:20|1583.28
05:36:21|1583.28
05:36:22|1583.28
05:36:23|1583.18
05:36:24|1583.08
05:36:25|1583.08
05:36:25|1583.08
05:36:28|1582.82
05:36:28|1582.82
05:36:29|1582.94
05:36:31|1582.94
05:36:32|1582.94
05:36:33|1582.94
05:36:34|1582.94
05:36:35|1582.94
05:36:36|1582.94
05:36:38|1582.88
05:36:39|1582.88
05:36:40|1582.88
05:36:40|1582.88
05:36:42|1582.88
05:36:43|1582.88
05:36:44|1582.88
05:36:45|1582.88
05:36:46|1582.88
05:36:47|1582.88
05:36:48|1582.88
05:36:49|1582.88
05:36:51|1582.44
05:36:51|1582.32
05:36:52|1582.32
05:36:54|1582.32
05:36:54|1582.32
05:36:56|1582.32
05:36:56|1582.43
05:36:58|1582.43
05:36:58|1582.43
05:37:00|1582.43
05:37:01|1582.43
05:37:02|1582.43
05:37:02|1582.43
05:37:04|1582.43
05:37:05|1582.16
05:37:05|1582.16
05:37:07|1582.16
05:37:09|1582.81
05:37:09|1582.81
05:37:10|1582.81
05:37:11|1582.81
05:37:12|1582.81
05:37:13|1582.81
05:37:14|1582.81
05:37:15|1582.81
05:37:16|1582.81
05:37:17|1582.81
05:37:18|1582.94
05:37:19|1583.21
05:37:20|1583.21
05:37:21|1583.21
05:37:22|1583.21
05:37:23|1583.21
05:37:24|1583.21
05:37:25|1583.21
05:37:26|1583.21
05:37:28|1583.6
05:37:30|1583.59
05:37:30|1583.59
05:37:31|1583.59
05:37:32|1583.59
05:37:33|1583.59
05:37:34|1584.01
05:37:35|1583.59
05:37:37|1583.59
05:37:38|1583.59
05:37:40|1582.98
05:37:42|1582.98
05:37:43|1582.98
05:37:44|1582.98
05:37:45|1582.98
05:37:46|1582.98
05:37:47|1582.98
05:37:47|1582.98
05:37:49|1582.98
05:37:50|1582.98
05:37:52|1582.98
05:37:52|1582.98
05:37:55|1583.45
05:37:55|1583.45
05:37:56|1583.45
05:37:57|1583.45
05:37:58|1583.45
05:38:00|1583.45
05:38:00|1583.45
05:38:01|1583.45
05:38:02|1583.45
05:38:03|1583.45
05:38:04|1583.45
05:38:06|1583.45
05:38:07|1583.45
05:38:07|1583.45
05:38:09|1583.45
05:38:10|1583.45
05:38:12|1583.45
05:38:12|1583.45
05:38:13|1583.45
05:38:14|1583.45
05:38:15|1583.45
05:38:16|1583.34
05:38:18|1583.34
05:38:18|1583.45
05:38:19|1583.45
05:38:20|1583.45
05:38:21|1583.6
05:38:22|1583.6
05:38:24|1583.6
05:38:25|1584.24
05:38:26|1584.24
05:38:27|1584.24
05:38:29|1584.24
05:38:29|1584.24
05:38:30|1584.24
05:38:32|1584.19
05:38:33|1584.19
05:38:34|1584.19
05:38:35|1584.19
05:38:36|1584.25
05:38:38|1584.25
05:38:39|1584.25
05:38:40|1584.25
05:38:41|1585.01
05:38:42|1584.81
05:38:44|1584.81
05:38:45|1584.81
05:38:46|1584.81
05:38:47|1584.81
05:38:48|1584.81
05:38:49|1584.81
05:38:51|1584.81
05:38:51|1584.81
05:38:52|1584.81
05:38:53|1585.08
05:38:54|1585.08
05:38:55|1585.08
05:38:56|1585.08
05:38:57|1585.08
05:38:58|1585.08
05:38:59|1585.08
05:39:00|1585.08
05:39:02|1585.08
05:39:02|1585.4
05:39:03|1585.4
05:39:04|1585.33
05:39:05|1585.33
05:39:06|1585.33
05:39:07|1585.33
05:39:08|1585.33
05:39:10|1585.33
05:39:12|1585.33
05:39:12|1585.33
05:39:13|1585.33
05:39:14|1585.33
05:39:15|1585.33
05:39:16|1585.39
05:39:17|1585.39
05:39:19|1585.39
05:39:20|1585.56
05:39:20|1585.56
05:39:22|1585.56
05:39:22|1585.89
05:39:23|1585.89
05:39:25|1585.89
05:39:25|1585.89
05:39:26|1585.89
05:39:28|1585.89
05:39:29|1585.89
05:39:30|1586.05
05:39:30|1586.05
05:39:32|1585.17
05:39:33|1585.17
05:39:34|1585.17
05:39:34|1585.17
05:39:36|1585.17
05:39:37|1585.17
05:39:38|1585.17
05:39:39|1585.37
05:39:40|1585.37
05:39:41|1585.37
05:39:41|1585.53
05:39:43|1585.53
05:39:43|1585.53
05:39:44|1585.53
05:39:46|1585.53
05:39:48|1585.53
05:39:48|1585.53
05:39:49|1585.53
05:39:51|1585.27
05:39:52|1585.03
05:39:53|1584.9
05:39:53|1584.9
05:39:54|1584.9
05:39:56|1584.9
05:39:57|1584.9
05:39:58|1584.9
05:39:59|1584.9
05:40:00|1584.84
05:40:01|1584.84
05:40:03|1584.84
05:40:04|1584.84
05:40:05|1584.84
05:40:06|1584.84
05:40:07|1584.84
05:40:08|1584.84
05:40:10|1584.84
05:40:10|1584.84
05:40:12|1584.84
05:40:14|1585.45
05:40:14|1585.45
05:40:15|1585.45
05:40:16|1585.45
05:40:18|1585.45
05:40:19|1585.45
05:40:20|1585.45
05:40:21|1585.82
05:40:22|1585.82
05:40:23|1585.82
05:40:24|1585.82
05:40:25|1585.82
05:40:27|1585.82
05:40:28|1585.82
05:40:30|1585.82
05:40:30|1585.82
05:40:32|1585.25
05:40:34|1585.25
05:40:34|1585.25
05:40:36|1585.25
05:40:36|1585.25
05:40:38|1584.72
05:40:39|1584.72
05:40:40|1584.72
05:40:40|1584.72
05:40:42|1584.72
05:40:43|1584.72
05:40:44|1585.3
05:40:45|1585.3
05:40:45|1585.3
05:40:47|1585.3
05:40:48|1585.3
05:40:49|1585.3
05:40:50|1585.3
05:40:51|1585.3
05:40:52|1585.43
05:40:54|1585.07
05:40:54|1584.69
05:40:56|1584.69
05:40:58|1584.87
05:40:58|1584.87
05:41:00|1584.87
05:41:01|1584.87
05:41:01|1584.87
05:41:02|1584.87
05:41:04|1584.87
05:41:05|1584.87
05:41:06|1584.87
05:41:07|1584.87
05:41:08|1584.87
05:41:09|1584.87
05:41:11|1584.87
05:41:11|1584.87
05:41:13|1584.29
05:41:14|1584.29
05:41:15|1584.29
05:41:16|1584.71
05:41:17|1584.71
05:41:18|1584.71
05:41:20|1584.71
05:41:20|1584.71
05:41:21|1584.71
05:41:22|1584.71
05:41:23|1584.71
05:41:24|1584.71
05:41:25|1584.71
05:41:27|1584.71
05:41:28|1584.6
05:41:29|1584.6
05:41:31|1584.6
05:41:31|1584.6
05:41:33|1584.6
05:41:33|1584.6
05:41:35|1584.6
05:41:36|1584.6
05:41:37|1585.25
05:41:38|1585.25
05:41:39|1585.47
05:41:40|1585.6
05:41:41|1585.6
05:41:42|1585.6
05:41:43|1585.6
05:41:44|1585.68
05:41:45|1585.68
05:41:46|1585.68
05:41:47|1585.68
05:41:48|1585.68
05:41:49|1585.68
05:41:50|1585.68
05:41:51|1585.68
05:41:52|1585.68
05:41:54|1585.68
05:41:54|1585.68
05:41:55|1585.52
05:41:56|1585.52
05:41:57|1585.52
05:41:58|1585.52
05:41:59|1585.52
05:42:01|1585.52
05:42:01|1585.52
05:42:03|1585.52
05:42:04|1585.52
05:42:05|1585.52
05:42:06|1585.52
05:42:06|1585.52
05:42:09|1585.52
05:42:09|1585.52
05:42:10|1584.62
05:42:11|1584.62
05:42:12|1584.42
05:42:13|1584.42
05:42:15|1584.42
05:42:16|1584.42
05:42:17|1584.42
05:42:18|1584.42
05:42:20|1584.42
05:42:21|1583.86
05:42:21|1583.86
05:42:22|1583.54
05:42:23|1583.53
05:42:24|1583.53
05:42:25|1583.53
05:42:27|1583.53
05:42:28|1583.53
05:42:28|1583.15
05:42:29|1583.15
05:42:30|1583.15
05:42:32|1583.08
05:42:32|1583.5
05:42:34|1583.5
05:42:36|1583.5
05:42:37|1583.5
05:42:38|1583.5
05:42:39|1583.5
05:42:40|1583.5
05:42:41|1583.5
05:42:42|1583.5
05:42:43|1583.47
05:42:44|1583.47
05:42:45|1583.47
05:42:46|1583.47
05:42:47|1583.46
05:42:48|1583.46
05:42:49|1583.46
05:42:50|1583.3
05:42:51|1583.3
05:42:52|1582.33
05:42:53|1582.33
05:42:54|1582.68
05:42:55|1583.22
05:42:56|1582.6
05:42:57|1582.84
05:42:58|1582.42
05:42:59|1582.42
05:43:00|1582.42
05:43:01|1582.42
05:43:02|1582.42
05:43:03|1582.51
05:43:04|1582.54
05:43:05|1582.54
05:43:06|1582.54
05:43:08|1582.54
05:43:09|1582.54
05:43:09|1582.54
05:43:11|1582.54
05:43:12|1582.77
05:43:13|1582.77
05:43:14|1582.78
05:43:15|1582.78
05:43:16|1582.78
05:43:17|1582.78
05:43:18|1582.78
05:43:19|1582.78
05:43:20|1582.78
05:43:21|1582.78
05:43:22|1582.78
05:43:23|1582.78
05:43:24|1582.78
05:43:25|1582.78
05:43:26|1582.72
05:43:27|1582.72
05:43:29|1582.72
05:43:30|1582.72
05:43:31|1582.72
05:43:32|1582.72
05:43:33|1582.72
05:43:34|1582.72
05:43:35|1582.72
05:43:37|1582.72
05:43:37|1582.72
05:43:40|1582.72
05:43:42|1582.72
05:43:42|1582.72
05:43:43|1582.72
05:43:44|1582.72
05:43:45|1582.72
05:43:46|1582.72
05:43:47|1582.72
05:43:48|1582.72
05:43:50|1582.72
05:43:50|1582.72
05:43:51|1581.99
05:43:52|1581.77
05:43:53|1581.77
05:43:55|1581.77
05:43:55|1581.77
05:43:56|1582.11
05:43:57|1582.13
05:43:58|1582.13
05:43:59|1582.13
05:44:00|1582.13
05:44:01|1582.13
05:44:02|1582.13
05:44:03|1582.13
05:44:04|1582.13
05:44:05|1582.13
05:44:07|1582.13
05:44:07|1582.13
05:44:08|1582.13
05:44:09|1582.13
05:44:11|1582.12
05:44:12|1582.12
05:44:12|1582.12
05:44:14|1582.12
05:44:15|1582.12
05:44:16|1582.12
05:44:17|1582.12
05:44:17|1582.12
05:44:19|1582.11
05:44:20|1582.11
05:44:21|1582.2
05:44:22|1582.2
05:44:22|1582.09
05:44:23|1582.16
05:44:25|1582.16
05:44:26|1582.16
05:44:27|1582.16
05:44:28|1582.16
05:44:30|1582.16
05:44:30|1582.16
05:44:31|1582.16
05:44:32|1582.16
05:44:34|1582.16
05:44:35|1582.16
05:44:36|1582.16
05:44:37|1582.16
05:44:38|1582.16
05:44:39|1582.16
05:44:40|1582.16
05:44:41|1582.16
05:44:42|1582.16
05:44:43|1582.16
05:44:44|1582.16
05:44:45|1582.16
05:44:46|1581.93
05:44:47|1581.93
05:44:48|1581.93
05:44:49|1581.93
05:44:51|1581.93
05:44:51|1581.93
05:44:52|1581.93
05:44:53|1581.93
05:44:54|1581.93
05:44:55|1581.93
05:44:56|1581.93
05:44:57|1581.93
05:44:58|1581.93
05:44:59|1581.93
05:45:00|1581.99
05:45:01|1581.99
05:45:02|1581.99
05:45:03|1581.99
05:45:04|1581.99
05:45:05|1581.99
05:45:06|1581.99
05:45:07|1581.99
05:45:08|1581.99
05:45:09|1581.99
05:45:10|1581.99
05:45:12|1581.99
05:45:13|1581.99
05:45:14|1581.99
05:45:15|1581.99
05:45:16|1582.04
05:45:17|1582.04
05:45:18|1582.04
05:45:19|1582.04
05:45:20|1582.04
05:45:20|1582.04
05:45:22|1582.04
05:45:23|1582.04
05:45:24|1582.04
05:45:25|1582.04
05:45:26|1582.04
05:45:28|1582.57
05:45:28|1582.57
05:45:31|1582.87
05:45:31|1583.41
05:45:32|1583.43
05:45:35|1583.15
05:45:35|1583.15
05:45:37|1583.15
05:45:38|1583.15
05:45:39|1583.15
05:45:40|1583.15
05:45:40|1583.15
05:45:42|1583.15
05:45:43|1583.15
05:45:44|1583.15
05:45:45|1583.15
05:45:46|1583.67
05:45:48|1583.99
05:45:48|1583.99
05:45:49|1584.03
05:45:50|1584.03
05:45:51|1584.53
05:45:53|1584.57
05:45:53|1584.57
05:45:55|1584.57
05:45:55|1584.57
05:45:57|1584.57
05:45:58|1584.57
05:45:59|1584.57
05:46:00|1584.63
05:46:00|1584.63
05:46:02|1583.92
05:46:03|1583.92
05:46:04|1583.92
05:46:05|1583.92
05:46:06|1583.92
05:46:08|1583.92
05:46:08|1583.92
05:46:09|1583.92
05:46:10|1583.92
05:46:11|1583.92
05:46:12|1583.92
05:46:13|1583.92
05:46:14|1583.92
05:46:15|1583.92
05:46:16|1583.92
05:46:17|1583.92
05:46:18|1583.92
05:46:19|1583.54
05:46:20|1583.54
05:46:21|1583.41
05:46:22|1583.41
05:46:23|1583.41
05:46:24|1583.41
05:46:25|1583.41
05:46:27|1583.41
05:46:29|1583.41
05:46:30|1583.41
05:46:31|1583.41
05:46:32|1583.41
05:46:33|1583.41
05:46:34|1583.41
05:46:35|1583.41
05:46:36|1583.41
05:46:37|1583.41
05:46:38|1583.41
05:46:39|1583.41
05:46:41|1583.38
05:46:42|1583.38
05:46:42|1583.38
05:46:44|1583.38
05:46:44|1583.38
05:46:46|1583.38
05:46:47|1583.38
05:46:48|1583.38
05:46:48|1583.38
05:46:50|1583.3
05:46:51|1583.3
05:46:52|1583.3
05:46:53|1583.3
05:46:54|1583.3
05:46:55|1583.3
05:46:56|1583.3
05:46:58|1583.3
05:46:59|1583.3
05:47:00|1583.3
05:47:02|1583.3
05:47:02|1583.3
05:47:03|1583.3
05:47:05|1583.3
05:47:06|1583.3
05:47:06|1583.3
05:47:08|1583.3
05:47:08|1583.3
05:47:10|1583.3
05:47:11|1583.3
05:47:11|1583.3
05:47:13|1583.3
05:47:13|1583.3
05:47:15|1583.3
05:47:16|1583.3
05:47:17|1583.3
05:47:17|1583.3
05:47:19|1583.3
05:47:20|1583.3
05:47:21|1583.3
05:47:22|1583.3
05:47:23|1583.3
05:47:24|1583.3
05:47:25|1583.3
05:47:26|1583.3
05:47:27|1583.3
05:47:29|1583.3
05:47:30|1583.3
05:47:31|1583.19
05:47:32|1583.19
05:47:34|1582.43
05:47:34|1582.36
05:47:35|1582.36
05:47:37|1582.36
05:47:38|1582.71
05:47:39|1582.71
05:47:40|1582.71
05:47:42|1582.71
05:47:42|1582.87
05:47:43|1582.87
05:47:44|1582.87
05:47:46|1582.87
05:47:46|1582.87
05:47:47|1582.62
05:47:49|1582.24
05:47:49|1582.24
05:47:50|1582.24
05:47:52|1582.42
05:47:53|1582.29
05:47:53|1582.12
05:47:55|1582.12
05:47:56|1582.12
05:47:58|1582.12
05:47:59|1582.12
05:47:59|1582.12
05:48:00|1582.12
05:48:02|1582.12
05:48:02|1582.12
05:48:03|1582.12
05:48:04|1582.33
05:48:06|1582.33
05:48:07|1582.32
05:48:09|1582.32
05:48:09|1582.31
05:48:11|1582.31
05:48:12|1582.31
05:48:12|1582.61
05:48:14|1582.61
05:48:15|1582.62
05:48:15|1582.64
05:48:16|1582.61
05:48:17|1582.61
05:48:18|1582.61
05:48:20|1582.61
05:48:21|1582.61
05:48:22|1582.61
05:48:23|1582.61
05:48:24|1582.61
05:48:25|1582.61
05:48:26|1582.61
05:48:27|1582.61
05:48:28|1582.61
05:48:29|1582.61
05:48:30|1582.61
05:48:31|1582.61
05:48:33|1582.61
05:48:34|1582.61
05:48:36|1582.61
05:48:37|1582.61
05:48:37|1582.61
05:48:39|1582.61
05:48:40|1582.61
05:48:42|1582.61
05:48:42|1582.61
05:48:43|1582.61
05:48:45|1582.17
05:48:46|1582.09
05:48:48|1582.09
05:48:48|1582.09
05:48:49|1582.09
05:48:50|1582.09
05:48:51|1582.09
05:48:53|1582.09
05:48:53|1582.09
05:48:55|1582.09
05:48:56|1582.09
05:48:56|1582.09
05:48:58|1582.09
05:49:00|1582.09
05:49:00|1582.09
05:49:02|1582.09
05:49:03|1582.09
05:49:04|1582.09
05:49:05|1582.09
05:49:05|1582.09
05:49:06|1582.09
05:49:08|1582.09
05:49:09|1582.09
05:49:09|1582.09
05:49:11|1582.09
05:49:11|1582.09
05:49:13|1582.09
05:49:14|1582.09
05:49:15|1582.43
05:49:15|1583.35
05:49:17|1583.35
05:49:17|1583.74
05:49:20|1584.15
05:49:20|1584.15
05:49:21|1584.15
05:49:22|1584.15
05:49:23|1584.15
05:49:24|1584.15
05:49:25|1584.15
05:49:26|1584.15
05:49:27|1584.15
05:49:28|1584.15
05:49:30|1584.15
05:49:32|1584.15
05:49:32|1583.93
05:49:33|1583.55
05:49:34|1583.55
05:49:35|1583.55
05:49:36|1583.55
05:49:38|1584.04
05:49:39|1584.04
05:49:39|1584.04
05:49:40|1584.04
05:49:42|1584.04
05:49:43|1584.04
05:49:45|1584.04
05:49:46|1584.34
05:49:47|1584.34
05:49:48|1584.34
05:49:48|1584.34
05:49:49|1584.34
05:49:50|1584.34
05:49:51|1584.4
05:49:53|1584.4
05:49:54|1584.4
05:49:55|1584.39
05:49:56|1584.39
05:49:57|1584.39
05:49:58|1584.39
05:49:59|1584.39
05:50:00|1584.39
05:50:01|1584.39
05:50:02|1584.39
05:50:03|1584.39
05:50:05|1584.39
05:50:05|1584.2
05:50:06|1584.2
05:50:07|1584.2
05:50:08|1584.2
05:50:09|1584.27
05:50:10|1584.27
05:50:12|1584.37
05:50:12|1584.37
05:50:14|1585.05
05:50:15|1585.19
05:50:16|1585.19
05:50:17|1585.19
05:50:18|1585.19
05:50:19|1585.19
05:50:20|1585.32
05:50:21|1585.32
05:50:22|1585.32
05:50:23|1585.32
05:50:24|1585.32
05:50:25|1584.93
05:50:26|1584.93
05:50:28|1584.93
05:50:29|1584.93
05:50:29|1584.93
05:50:31|1584.93
05:50:32|1585.38
05:50:32|1585.38
05:50:33|1585.38
05:50:35|1585.38
05:50:36|1585.38
05:50:36|1585.38
05:50:39|1584.92
05:50:40|1584.96
05:50:41|1584.96
05:50:42|1585.63
05:50:43|1586.72
05:50:44|1586.46
05:50:45|1586.46
05:50:46|1586.59
05:50:47|1586.6
05:50:48|1586.65
05:50:49|1586.65
05:50:50|1586.56
05:50:51|1586.56
05:50:52|1586.56
05:50:53|1586.56
05:50:55|1586.56
05:50:55|1586.56
05:50:56|1586.71
05:50:57|1586.71
05:50:58|1586.71
05:51:00|1586.71
05:51:01|1586.24
05:51:01|1585.67
05:51:03|1585.67
05:51:04|1585.67
05:51:05|1585.67
05:51:06|1585.67
05:51:07|1585.67
05:51:08|1585.67
05:51:08|1585.67
05:51:09|1585.67
05:51:11|1585.66
05:51:12|1585.66
05:51:12|1585.63
05:51:14|1585.63
05:51:14|1585.63
05:51:16|1585.63
05:51:17|1585.63
05:51:18|1585.58
05:51:18|1585.58
05:51:20|1585.58
05:51:21|1585.58
05:51:22|1585.58
05:51:23|1585.58
05:51:24|1585.58
05:51:25|1585.58
05:51:26|1585.58
05:51:28|1585.78
05:51:28|1585.63
05:51:29|1585.63
05:51:30|1585.62
05:51:32|1585.62
05:51:33|1585.62
05:51:34|1585.62
05:51:34|1585.62
05:51:35|1585.62
05:51:36|1585.62
05:51:38|1585.62
05:51:38|1585.62
05:51:39|1585.62
05:51:40|1585.62
05:51:42|1585.62
05:51:42|1585.62
05:51:43|1585.62
05:51:44|1585.62
05:51:45|1585.62
05:51:46|1585.62
05:51:48|1585.62
05:51:49|1585.62
05:51:50|1585.62
05:51:51|1585.62
05:51:53|1585.62
05:51:54|1585.62
05:51:54|1585.62
05:51:56|1585.62
05:51:56|1585.62
05:51:58|1585.39
05:51:59|1585.39
05:52:00|1585.39
05:52:01|1585.39
05:52:03|1585.39
05:52:03|1585.39
05:52:04|1585.39
05:52:06|1585.39
05:52:06|1585.39
05:52:07|1585.39
05:52:09|1585.39
05:52:10|1585.31
05:52:10|1585.31
05:52:11|1585.31
05:52:12|1585.41
05:52:14|1585.41
05:52:15|1585.41
05:52:16|1585.41
05:52:17|1585.41
05:52:18|1585.41
05:52:19|1585.41
05:52:20|1585.75
05:52:21|1585.75
05:52:22|1585.75
05:52:23|1585.75
05:52:24|1585.75
05:52:25|1585.75
05:52:26|1585.75
05:52:27|1585.75
05:52:29|1585.75
05:52:30|1585.75
05:52:31|1585.75
05:52:31|1585.75
05:52:32|1585.75
05:52:34|1585.75
05:52:34|1585.75
05:52:35|1585.75
05:52:37|1585.75
05:52:38|1585.75
05:52:39|1585.75
05:52:40|1585.75
05:52:41|1585.75
05:52:42|1585.75
05:52:43|1585.75
05:52:44|1585.75
05:52:45|1585.75
05:52:46|1585.75
05:52:48|1585.75
05:52:49|1585.75
05:52:51|1585.75
05:52:51|1585.75
05:52:52|1585.75
05:52:53|1585.75
05:52:54|1585.75
05:52:55|1585.75
05:52:57|1585.75
05:52:58|1585.75
05:53:00|1585.75
05:53:00|1585.75
05:53:01|1585.75
05:53:02|1585.75
05:53:03|1585.75
05:53:04|1585.75
05:53:06|1585.75
05:53:06|1585.14
05:53:07|1585.14
05:53:08|1585.14
05:53:09|1585.14
05:53:11|1585.14
05:53:11|1585.04
05:53:12|1585.04
05:53:13|1585.04
05:53:14|1585.04
05:53:15|1585.04
05:53:16|1585.04
05:53:17|1585.04
05:53:18|1585.04
05:53:19|1585.04
05:53:21|1585.05
05:53:22|1585.05
05:53:22|1585.05
05:53:24|1585.05
05:53:24|1585.05
05:53:25|1585.05
05:53:27|1585.05
05:53:29|1585.05
05:53:29|1585.05
05:53:31|1585.05
05:53:32|1585.05
05:53:34|1585.05
05:53:34|1585.05
05:53:35|1585.05
05:53:36|1585.05
05:53:38|1585.05
05:53:39|1585.05
05:53:41|1585.05
05:53:41|1585.05
05:53:42|1585.05
05:53:43|1585.05
05:53:45|1585.05
05:53:45|1585.05
05:53:47|1585.05
05:53:47|1585.05
05:53:48|1585.05
05:53:50|1585.05
05:53:52|1585.05
05:53:52|1585.05
05:53:54|1585.05
05:53:54|1585.05
05:53:56|1585.06
05:53:56|1585.06
05:53:59|1585.06
05:53:59|1585.32
05:54:00|1585.32
05:54:01|1585.32
05:54:02|1585.25
05:54:04|1585.25
05:54:04|1585.25
05:54:05|1585.25
05:54:06|1585.25
05:54:08|1585.28
05:54:09|1585.28
05:54:10|1585.28
05:54:10|1585.28
05:54:11|1585.28
05:54:13|1584.82
05:54:14|1584.82
05:54:15|1584.8
05:54:16|1584.72
05:54:16|1584.72
05:54:18|1584.75
05:54:19|1584.3
05:54:20|1584.3
05:54:21|1584.3
05:54:22|1584.3
05:54:24|1584.3
05:54:24|1584.3
05:54:25|1584.3
05:54:26|1584.3
05:54:27|1584.3
05:54:28|1584.45
05:54:29|1584.45
05:54:30|1584.45
05:54:31|1584.45
05:54:32|1584.51
05:54:34|1584.51
05:54:35|1584.51
05:54:35|1584.51
05:54:36|1584.51
05:54:37|1584.51
05:54:38|1584.51
05:54:39|1584.71
05:54:40|1584.71
05:54:41|1584.71
05:54:42|1584.71
05:54:43|1584.71
05:54:44|1584.71
05:54:45|1584.71
05:54:47|1584.71
05:54:48|1584.71
05:54:49|1584.71
05:54:49|1584.71
05:54:50|1584.71
05:54:52|1584.71
05:54:53|1584.71
05:54:54|1584.49
05:54:55|1584.49
05:54:56|1584.49
05:54:57|1584.49
05:54:58|1584.49
05:54:59|1584.49
05:55:00|1584.49
05:55:02|1584.49
05:55:02|1584.49
05:55:03|1584.49
05:55:05|1584.49
05:55:06|1584.49
05:55:06|1584.49
05:55:07|1584.49
05:55:08|1584.49
05:55:10|1584.49
05:55:11|1584.49
05:55:11|1584.49
05:55:12|1584.49
05:55:13|1584.49
05:55:15|1584.49
05:55:16|1584.49
05:55:17|1584.49
05:55:18|1584.49
05:55:19|1584.49
05:55:20|1584.49
05:55:21|1584.49
05:55:22|1584.49
05:55:23|1584.49
05:55:24|1584.49
05:55:25|1584.49
05:55:26|1584.49
05:55:28|1584.49
05:55:28|1584.49
05:55:29|1584.49
05:55:30|1584.49
05:55:32|1584.64
05:55:34|1584.64
05:55:34|1584.64
05:55:35|1584.64
05:55:36|1584.64
05:55:38|1584.64
05:55:39|1584.64
05:55:40|1584.64
05:55:41|1584.64
05:55:42|1584.64
05:55:43|1584.64
05:55:44|1584.64
05:55:45|1584.64
05:55:45|1584.64
05:55:47|1585.56
05:55:48|1585.48
05:55:49|1584.96
05:55:50|1584.96
05:55:51|1584.96
05:55:53|1584.96
05:55:53|1584.96
05:55:54|1584.97
05:55:55|1584.97
05:55:56|1584.97
05:55:57|1585.03
05:55:58|1585.03
05:55:59|1585.03
05:56:00|1585.03
05:56:02|1585.03
05:56:03|1585.03
05:56:03|1585.03
05:56:05|1585.03
05:56:06|1585.03
05:56:08|1585.03
05:56:08|1585.03
05:56:09|1585.03
05:56:10|1585.03
05:56:11|1585.03
05:56:12|1584.92
05:56:13|1584.87
05:56:14|1584.87
05:56:16|1584.91
05:56:16|1585.
05:56:17|1585.
05:56:18|1585.
05:56:19|1585.
05:56:20|1585.
05:56:21|1585.
05:56:22|1585.
05:56:23|1585.
05:56:24|1585.
05:56:25|1585.
05:56:27|1585.
05:56:27|1585.
05:56:29|1585.
05:56:31|1585.
05:56:31|1585.6
05:56:33|1585.6
05:56:34|1586.19
05:56:35|1586.22
05:56:36|1586.22
05:56:37|1586.18
05:56:38|1586.16
05:56:39|1586.17
05:56:40|1586.37
05:56:40|1586.37
05:56:42|1586.37
05:56:43|1586.37
05:56:44|1586.37
05:56:45|1586.37
05:56:45|1586.37
05:56:47|1586.37
05:56:47|1586.37
05:56:50|1586.37
05:56:50|1585.59
05:56:51|1585.59
05:56:52|1585.59
05:56:54|1585.59
05:56:55|1585.73
05:56:56|1585.73
05:56:57|1585.98
05:56:58|1585.98
05:56:59|1585.98
05:57:00|1585.98
05:57:01|1585.98
05:57:02|1585.98
05:57:04|1585.98
05:57:05|1585.98
05:57:06|1585.98
05:57:07|1585.98
05:57:08|1585.98
05:57:08|1586.04
05:57:10|1586.04
05:57:12|1586.04
05:57:12|1586.04
05:57:13|1586.04
05:57:14|1586.21
05:57:15|1586.21
05:57:16|1586.21
05:57:17|1586.21
05:57:18|1586.21
05:57:19|1586.21
05:57:20|1586.21
05:57:21|1586.2
05:57:22|1586.2
05:57:23|1586.2
05:57:24|1586.2
05:57:25|1585.67
05:57:27|1585.65
05:57:29|1585.65
05:57:29|1585.65
05:57:30|1585.65
05:57:32|1585.78
05:57:33|1585.77
05:57:34|1585.77
05:57:36|1585.77
05:57:37|1585.77
05:57:38|1585.77
05:57:39|1585.46
05:57:40|1585.46
05:57:41|1585.46
05:57:42|1585.46
05:57:43|1585.46
05:57:44|1585.46
05:57:45|1585.46
05:57:47|1585.46
05:57:48|1585.46
05:57:49|1585.46
05:57:50|1585.46
05:57:51|1585.46
05:57:53|1585.46
05:57:53|1585.46
05:57:54|1585.46
05:57:56|1585.46
05:57:56|1585.46
05:57:58|1585.46
05:57:59|1585.46
05:58:00|1585.46
05:58:00|1585.46
05:58:02|1585.46
05:58:03|1585.46
05:58:04|1585.46
05:58:05|1585.46
05:58:06|1585.46
05:58:07|1585.46
05:58:08|1585.46
05:58:09|1585.46
05:58:10|1585.46
05:58:11|1585.46
05:58:13|1585.68
05:58:14|1585.78
05:58:15|1585.78
05:58:15|1585.78
05:58:16|1585.78
05:58:18|1585.78
05:58:18|1585.78
05:58:19|1585.78
05:58:21|1585.78
05:58:23|1585.78
05:58:23|1585.78
05:58:24|1586.34
05:58:25|1586.34
05:58:26|1586.34
05:58:27|1586.34
05:58:28|1586.34
05:58:29|1586.34
05:58:30|1586.34
05:58:31|1586.34
05:58:32|1586.34
05:58:33|1586.34
05:58:35|1586.34
05:58:36|1586.34
05:58:37|1586.34
05:58:38|1586.32
05:58:39|1586.32
05:58:40|1586.32
05:58:40|1586.32
05:58:42|1586.32
05:58:43|1586.32
05:58:44|1586.32
05:58:46|1586.32
05:58:46|1586.32
05:58:48|1586.32
05:58:48|1586.32
05:58:50|1586.32
05:58:51|1586.33
05:58:52|1586.33
05:58:53|1586.33
05:58:54|1586.33
05:58:55|1586.33
05:58:56|1586.33
05:58:57|1586.33
05:58:58|1586.05
05:58:59|1586.05
05:59:00|1586.05
05:59:01|1586.05
05:59:02|1586.05
05:59:04|1586.05
05:59:04|1586.05
05:59:05|1586.05
05:59:06|1586.05
05:59:08|1586.05
05:59:09|1586.05
05:59:10|1586.05
05:59:11|1586.05
05:59:12|1585.78
05:59:13|1585.98
05:59:14|1585.98
05:59:14|1585.98
05:59:15|1585.98
05:59:16|1585.98
05:59:17|1585.98
05:59:19|1585.89
05:59:19|1585.89
05:59:21|1585.89
05:59:21|1585.89
05:59:23|1585.89
05:59:23|1585.89
05:59:25|1585.89
05:59:25|1585.89
05:59:27|1586.03
05:59:28|1586.03
05:59:29|1586.03
05:59:30|1586.03
05:59:31|1586.03
05:59:32|1586.03
05:59:33|1586.03
05:59:34|1586.03
05:59:35|1586.03
05:59:36|1586.03
05:59:37|1586.01
05:59:38|1586.01
05:59:40|1586.01
05:59:40|1586.01
05:59:41|1586.01
05:59:42|1586.01
05:59:43|1586.01
05:59:45|1586.01
05:59:46|1586.01
05:59:47|1586.01
05:59:48|1586.01
05:59:49|1586.01
05:59:50|1586.01
05:59:51|1586.08
05:59:52|1586.08
05:59:54|1586.43
05:59:55|1586.82
05:59:55|1586.82
05:59:57|1586.82
05:59:57|1586.82
05:59:58|1586.82
05:59:59|1586.82
06:00:01|1586.82
06:00:01|1586.82
06:00:02|1586.82
06:00:05|1586.59
06:00:06|1586.87
06:00:07|1586.96
06:00:09|1586.96
06:00:09|1587.53
06:00:10|1588.56
06:00:11|1588.
06:00:12|1587.94
06:00:14|1588.
06:00:14|1587.97
06:00:15|1587.97
06:00:16|1587.91
06:00:17|1588.11
06:00:18|1588.57
06:00:19|1588.16
06:00:20|1588.16
06:00:21|1588.16
06:00:22|1588.32
06:00:23|1588.32
06:00:24|1588.39
06:00:25|1588.2
06:00:26|1587.5
06:00:27|1587.5
06:00:29|1587.5
06:00:30|1587.5
06:00:32|1587.5
06:00:32|1587.5
06:00:33|1587.5
06:00:34|1587.5
06:00:36|1587.56
06:00:36|1587.56
06:00:37|1587.56
06:00:39|1587.56
06:00:40|1587.56
06:00:42|1587.56
06:00:42|1587.56
06:00:43|1587.56
06:00:45|1587.56
06:00:46|1587.56
06:00:47|1587.56
06:00:48|1587.56
06:00:49|1587.56
06:00:49|1587.56
06:00:52|1587.56
06:00:53|1587.56
06:00:54|1587.56
06:00:54|1587.56
06:00:56|1587.56
06:00:57|1587.56
06:00:58|1587.56
06:00:59|1587.56
06:01:00|1587.56
06:01:00|1587.18
06:01:02|1587.18
06:01:03|1587.18
06:01:04|1587.18
06:01:05|1587.18
06:01:06|1587.18
06:01:07|1587.18
06:01:08|1587.18
06:01:09|1587.18
06:01:10|1587.18
06:01:11|1587.18
06:01:12|1587.18
06:01:13|1587.18
06:01:15|1587.18
06:01:15|1587.18
06:01:16|1587.3
06:01:17|1587.3
06:01:18|1587.63
06:01:20|1587.49
06:01:20|1587.49
06:01:22|1587.49
06:01:23|1587.12
06:01:24|1587.12
06:01:25|1587.18
06:01:26|1587.18
06:01:28|1587.18
06:01:28|1587.18
06:01:30|1587.18
06:01:31|1587.18
06:01:31|1587.18
06:01:33|1587.18
06:01:34|1587.18
06:01:35|1587.18
06:01:35|1587.18
06:01:36|1587.18
06:01:38|1587.18
06:01:38|1587.18
06:01:40|1587.2
06:01:41|1587.2
06:01:42|1587.14
06:01:43|1587.14
06:01:43|1587.14
06:01:45|1587.14
06:01:45|1587.14
06:01:48|1587.14
06:01:48|1587.14
06:01:49|1587.14
06:01:50|1587.14
06:01:51|1587.14
06:01:52|1587.14
06:01:53|1587.14
06:01:54|1587.14
06:01:55|1587.14
06:01:57|1587.14
06:01:57|1587.14
06:01:59|1587.14
06:02:01|1587.14
06:02:01|1587.14
06:02:02|1587.14
06:02:03|1587.14
06:02:04|1587.14
06:02:06|1587.14
06:02:06|1586.98
06:02:07|1586.98
06:02:08|1586.98
06:02:09|1586.98
06:02:10|1586.98
06:02:11|1586.22
06:02:13|1585.65
06:02:14|1585.73
06:02:14|1585.63
06:02:15|1585.57
06:02:17|1585.57
06:02:18|1585.57
06:02:19|1585.57
06:02:20|1585.57
06:02:20|1585.57
06:02:21|1585.57
06:02:23|1585.57
06:02:23|1585.56
06:02:25|1584.94
06:02:26|1584.82
06:02:28|1584.69
06:02:29|1584.69
06:02:30|1584.69
06:02:31|1584.61
06:02:32|1584.61
06:02:33|1584.61
06:02:34|1584.61
06:02:36|1584.61
06:02:36|1584.61
06:02:37|1584.61
06:02:39|1584.49
06:02:39|1584.39
06:02:41|1584.42
06:02:42|1584.42
06:02:43|1584.42
06:02:45|1584.58
06:02:45|1584.58
06:02:46|1584.58
06:02:48|1584.58
06:02:48|1584.58
06:02:49|1584.58
06:02:50|1584.58
06:02:51|1584.6
06:02:52|1584.6
06:02:53|1584.6
06:02:54|1584.6
06:02:56|1584.6
06:02:57|1584.6
06:02:58|1584.63
06:02:59|1583.79
06:03:00|1583.79
06:03:02|1583.79
06:03:03|1583.79
06:03:04|1583.79
06:03:05|1583.79
06:03:06|1583.79
06:03:07|1583.79
06:03:08|1584.08
06:03:09|1584.08
06:03:10|1584.08
06:03:11|1584.08
06:03:13|1584.08
06:03:13|1584.08
06:03:14|1584.08
06:03:15|1584.08
06:03:16|1584.08
06:03:17|1584.08
06:03:18|1584.08
06:03:19|1584.08
06:03:20|1584.08
06:03:21|1584.08
06:03:22|1584.08
06:03:24|1584.08
06:03:24|1583.94
06:03:25|1583.94
06:03:26|1583.94
06:03:27|1583.94
06:03:28|1583.94
06:03:29|1583.94
06:03:31|1583.94
06:03:32|1583.94
06:03:33|1583.94
06:03:35|1583.94
06:03:35|1583.94
06:03:37|1583.94
06:03:38|1583.94
06:03:39|1583.94
06:03:41|1583.77
06:03:41|1583.77
06:03:42|1583.92
06:03:43|1583.92
06:03:44|1583.92
06:03:46|1583.92
06:03:47|1583.92
06:03:48|1583.92
06:03:49|1583.92
06:03:50|1583.92
06:03:51|1583.92
06:03:52|1583.92
06:03:53|1583.92
06:03:55|1583.92
06:03:56|1583.92
06:03:57|1583.92
06:03:58|1583.92
06:03:59|1583.92
06:04:00|1583.92
06:04:01|1583.92
06:04:03|1583.92
06:04:03|1583.92
06:04:05|1583.92
06:04:05|1583.92
06:04:07|1583.92
06:04:07|1583.92
06:04:09|1583.92
06:04:10|1583.92
06:04:11|1583.92
06:04:12|1583.92
06:04:13|1583.92
06:04:14|1583.92
06:04:14|1583.92
06:04:15|1583.92
06:04:17|1583.92
06:04:18|1583.92
06:04:18|1583.92
06:04:20|1583.92
06:04:21|1583.92
06:04:22|1583.92
06:04:23|1583.92
06:04:24|1583.92
06:04:25|1583.92
06:04:26|1583.92
06:04:27|1583.92
06:04:28|1583.92
06:04:29|1583.59
06:04:30|1583.59
06:04:32|1583.59
06:04:33|1583.59
06:04:34|1583.59
06:04:35|1583.59
06:04:37|1583.59
06:04:38|1583.59
06:04:39|1583.59
06:04:40|1583.53
06:04:42|1583.53
06:04:43|1583.53
06:04:44|1583.53
06:04:45|1583.53
06:04:46|1583.53
06:04:47|1583.53
06:04:48|1583.53
06:04:49|1583.53
06:04:50|1583.53
06:04:51|1583.53
06:04:52|1583.53
06:04:53|1583.53
06:04:54|1583.53
06:04:55|1583.53
06:04:56|1583.53
06:04:57|1583.53
06:04:58|1583.53
06:04:59|1583.53
06:05:00|1584.05
06:05:01|1584.27
06:05:03|1584.27
06:05:04|1584.27
06:05:05|1584.27
06:05:07|1584.27
06:05:07|1584.27
06:05:09|1584.27
06:05:10|1584.27
06:05:10|1584.27
06:05:12|1584.27
06:05:12|1584.27
06:05:14|1584.27
06:05:15|1584.27
06:05:16|1584.27
06:05:17|1584.27
06:05:19|1584.19
06:05:20|1584.19
06:05:21|1584.19
06:05:22|1584.19
06:05:22|1584.19
06:05:23|1584.19
06:05:25|1584.19
06:05:26|1584.19
06:05:27|1584.19
06:05:28|1584.19
06:05:30|1584.19
06:05:31|1584.19
06:05:32|1584.19
06:05:33|1584.19
06:05:34|1584.19
06:05:35|1584.19
06:05:35|1584.19
06:05:38|1584.19
06:05:38|1584.19
06:05:40|1584.19
06:05:40|1584.19
06:05:41|1584.19
06:05:43|1584.19
06:05:43|1584.19
06:05:45|1584.19
06:05:45|1584.19
06:05:47|1584.19
06:05:48|1584.19
06:05:49|1584.19
06:05:50|1584.19
06:05:51|1584.19
06:05:52|1584.72
06:05:53|1584.72
06:05:54|1584.72
06:05:55|1584.72
06:05:56|1584.72
06:05:57|1584.72
06:05:58|1584.72
06:05:59|1584.72
06:06:00|1584.72
06:06:02|1584.72
06:06:03|1584.72
06:06:04|1585.59
06:06:05|1585.42
06:06:06|1585.42
06:06:07|1585.42
06:06:08|1585.42
06:06:09|1585.42
06:06:10|1586.04
06:06:12|1585.96
06:06:13|1585.96
06:06:13|1586.16
06:06:15|1586.16
06:06:16|1586.16
06:06:17|1586.16
06:06:18|1586.16
06:06:18|1586.16
06:06:20|1586.16
06:06:21|1586.16
06:06:23|1586.16
06:06:23|1586.44
06:06:24|1586.89
06:06:25|1587.11
06:06:26|1587.11
06:06:28|1586.72
06:06:30|1586.72
06:06:31|1586.72
06:06:33|1586.72
06:06:33|1586.72
06:06:34|1586.72
06:06:35|1586.72
06:06:36|1586.72
06:06:37|1586.72
06:06:38|1586.72
06:06:40|1586.72
06:06:40|1586.72
06:06:42|1586.72
06:06:43|1586.72
06:06:44|1586.72
06:06:45|1586.72
06:06:47|1586.72
06:06:47|1586.72
06:06:48|1586.72
06:06:49|1586.72
06:06:50|1586.72
06:06:51|1586.72
06:06:52|1586.72
06:06:53|1586.72
06:06:55|1586.72
06:06:55|1586.72
06:06:56|1586.72
06:06:57|1586.72
06:06:58|1586.2
06:06:59|1586.2
06:07:01|1586.2
06:07:02|1586.2
06:07:04|1586.2
06:07:04|1586.2
06:07:05|1586.2
06:07:06|1586.2
06:07:07|1586.2
06:07:08|1586.2
06:07:09|1586.2
06:07:10|1586.2
06:07:12|1586.2
06:07:12|1586.2
06:07:13|1586.2
06:07:14|1586.2
06:07:15|1586.2
06:07:16|1586.2
06:07:17|1586.11
06:07:18|1586.11
06:07:19|1586.11
06:07:20|1586.11
06:07:21|1586.11
06:07:23|1586.11
06:07:23|1586.52
06:07:24|1586.52
06:07:25|1586.52
06:07:26|1586.52
06:07:27|1586.58
06:07:29|1586.58
06:07:30|1586.58
06:07:31|1586.58
06:07:31|1586.58
06:07:34|1586.58
06:07:35|1586.58
06:07:37|1586.11
06:07:37|1586.11
06:07:38|1586.11
06:07:39|1586.11
06:07:40|1586.11
06:07:42|1586.11
06:07:43|1586.11
06:07:45|1586.11
06:07:45|1586.11
06:07:46|1585.35
06:07:48|1585.35
06:07:48|1585.35
06:07:49|1585.35
06:07:51|1585.35
06:07:52|1585.35
06:07:53|1585.35
06:07:54|1585.35
06:07:54|1585.35
06:07:56|1585.35
06:07:57|1585.35
06:07:58|1585.46
06:07:59|1585.46
06:08:00|1585.46
06:08:02|1585.46
06:08:02|1585.46
06:08:04|1585.46
06:08:05|1585.46
06:08:06|1585.46
06:08:07|1585.46
06:08:08|1585.46
06:08:09|1585.46
06:08:10|1585.46
06:08:11|1585.46
06:08:12|1585.46
06:08:13|1585.78
06:08:14|1585.78
06:08:15|1585.78
06:08:15|1585.78
06:08:17|1585.78
06:08:17|1585.78
06:08:20|1585.78
06:08:20|1585.78
06:08:21|1585.78
06:08:22|1585.78
06:08:23|1585.78
06:08:24|1585.78
06:08:25|1585.78
06:08:26|1585.78
06:08:28|1585.78
06:08:28|1585.78
06:08:29|1585.78
06:08:31|1585.78
06:08:32|1585.78
06:08:33|1585.78
06:08:34|1585.78
06:08:35|1585.78
06:08:36|1585.78
06:08:37|1585.77
06:08:39|1585.77
06:08:39|1585.77
06:08:40|1585.77
06:08:41|1585.77
06:08:42|1585.77
06:08:43|1585.77
06:08:44|1585.77
06:08:45|1585.77
06:08:46|1585.77
06:08:47|1585.77
06:08:48|1585.06
06:08:50|1585.15
06:08:50|1585.14
06:08:51|1585.14
06:08:52|1585.14
06:08:54|1585.14
06:08:55|1585.14
06:08:56|1585.14
06:08:57|1585.14
06:08:58|1585.14
06:08:59|1585.14
06:09:00|1585.14
06:09:02|1585.14
06:09:04|1585.14
06:09:04|1585.14
06:09:05|1585.14
06:09:07|1585.14
06:09:08|1585.14
06:09:09|1585.14
06:09:09|1585.14
06:09:11|1585.14
06:09:12|1585.14
06:09:12|1585.14
06:09:14|1585.14
06:09:15|1585.14
06:09:15|1585.22
06:09:16|1585.22
06:09:17|1585.22
06:09:19|1585.22
06:09:19|1585.22
06:09:21|1585.22
06:09:21|1585.22
06:09:22|1585.22
06:09:23|1585.22
06:09:24|1585.22
06:09:26|1585.22
06:09:27|1585.22
06:09:28|1585.22
06:09:29|1585.22
06:09:29|1585.22
06:09:31|1585.22
06:09:32|1585.22
06:09:33|1585.22
06:09:34|1585.22
06:09:35|1585.22
06:09:36|1585.22
06:09:37|1585.22
06:09:38|1585.22
06:09:39|1585.22
06:09:40|1585.22
06:09:41|1585.14
06:09:43|1584.48
06:09:44|1584.29
06:09:45|1584.51
06:09:45|1584.51
06:09:46|1584.51
06:09:47|1584.51
06:09:49|1584.82
06:09:49|1584.82
06:09:51|1584.82
06:09:52|1584.82
06:09:53|1584.51
06:09:54|1584.51
06:09:55|1584.51
06:09:56|1584.51
06:09:58|1584.51
06:09:58|1584.51
06:10:00|1584.51
06:10:01|1584.51
06:10:02|1584.51
06:10:03|1584.51
06:10:05|1584.51
06:10:06|1584.55
06:10:07|1584.33
06:10:08|1584.49
06:10:09|1584.49
06:10:10|1584.49
06:10:11|1584.49
06:10:12|1584.49
06:10:13|1584.49
06:10:14|1584.49
06:10:15|1584.49
06:10:16|1584.49
06:10:17|1584.49
06:10:18|1584.49
06:10:19|1584.49
06:10:20|1584.49
06:10:21|1584.49
06:10:22|1584.49
06:10:23|1584.49
06:10:24|1584.49
06:10:25|1584.49
06:10:26|1584.49
06:10:27|1584.49
06:10:28|1584.49
06:10:29|1584.49
06:10:30|1584.68
06:10:31|1584.68
06:10:32|1584.68
06:10:34|1584.68
06:10:35|1584.69
06:10:36|1584.19
06:10:37|1584.19
06:10:39|1584.19
06:10:40|1584.19
06:10:41|1583.7
06:10:42|1583.91
06:10:43|1583.91
06:10:44|1583.91
06:10:45|1583.91
06:10:46|1583.91
06:10:48|1583.9
06:10:48|1583.9
06:10:49|1583.9
06:10:50|1583.84
06:10:52|1583.84
06:10:53|1583.84
06:10:54|1583.84
06:10:55|1583.84
06:10:56|1583.9
06:10:57|1583.9
06:10:58|1583.9
06:10:59|1583.9
06:11:00|1583.9
06:11:01|1583.91
06:11:02|1584.36
06:11:03|1584.21
06:11:04|1584.21
06:11:05|1584.21
06:11:06|1584.21
06:11:07|1584.21
06:11:09|1584.21
06:11:09|1584.21
06:11:11|1584.21
06:11:12|1584.21
06:11:12|1584.21
06:11:14|1584.21
06:11:15|1583.92
06:11:16|1583.29
06:11:17|1583.29
06:11:18|1583.29
06:11:19|1583.29
06:11:20|1583.29
06:11:21|1583.35
06:11:22|1583.37
06:11:23|1583.37
06:11:24|1583.06
06:11:25|1583.06
06:11:26|1583.06
06:11:27|1583.06
06:11:28|1583.06
06:11:29|1583.06
06:11:31|1583.06
06:11:32|1583.06
06:11:33|1583.06
06:11:33|1583.06
06:11:35|1583.06
06:11:35|1583.06
06:11:36|1583.06
06:11:38|1583.06
06:11:39|1583.06
06:11:39|1583.06
06:11:40|1583.06
06:11:42|1583.06
06:11:43|1583.32
06:11:44|1583.32
06:11:45|1583.32
06:11:46|1583.32
06:11:47|1583.32
06:11:49|1583.29
06:11:49|1583.29
06:11:51|1583.29
06:11:51|1583.29
06:11:53|1583.21
06:11:55|1583.21
06:11:55|1583.21
06:11:56|1583.21
06:11:57|1583.21
06:11:58|1583.21
06:12:00|1583.21
06:12:00|1583.21
06:12:01|1583.21
06:12:02|1583.21
06:12:03|1583.21
06:12:04|1583.21
06:12:05|1583.21
06:12:06|1583.21
06:12:08|1583.21
06:12:10|1583.21
06:12:11|1583.21
06:12:11|1583.21
06:12:12|1583.21
06:12:13|1583.21
06:12:14|1583.21
06:12:16|1583.21
06:12:16|1583.91
06:12:18|1583.91
06:12:18|1583.91
06:12:20|1584.1
06:12:21|1584.09
06:12:22|1584.09
06:12:23|1584.09
06:12:24|1584.09
06:12:25|1583.47
06:12:26|1583.47
06:12:27|1583.47
06:12:28|1583.47
06:12:30|1583.47
06:12:31|1583.47
06:12:32|1583.47
06:12:33|1583.41
06:12:34|1583.05
06:12:35|1583.05
06:12:36|1583.05
06:12:37|1583.05
06:12:38|1583.05
06:12:39|1583.41
06:12:41|1583.41
06:12:42|1583.41
06:12:43|1583.41
06:12:44|1583.31
06:12:46|1583.41
06:12:46|1583.07
06:12:48|1583.07
06:12:48|1583.07
06:12:49|1583.07
06:12:50|1583.07
06:12:51|1583.07
06:12:52|1583.07
06:12:53|1583.07
06:12:55|1583.07
06:12:56|1583.07
06:12:58|1583.07
06:12:59|1583.18
06:13:00|1583.18
06:13:02|1583.18
06:13:02|1583.18
06:13:03|1583.18
06:13:09|1583.18
06:13:10|1582.79
06:13:10|1582.79
06:13:12|1582.79
06:13:13|1582.79
06:13:14|1582.79
06:13:15|1582.68
06:13:16|1582.68
06:13:17|1582.68
06:13:18|1582.68
06:13:19|1582.68
06:13:20|1582.68
06:13:21|1582.68
06:13:22|1582.68
06:13:23|1582.68
06:13:24|1582.68
06:13:25|1582.68
06:13:26|1582.68
06:13:27|1582.71
06:13:28|1582.71
06:13:29|1582.71
06:13:30|1583.47
06:13:31|1583.85
06:13:32|1583.85
06:13:33|1583.85
06:13:34|1583.85
06:13:35|1583.85
06:13:36|1583.85
06:13:37|1583.85
06:13:38|1583.85
06:13:39|1583.98
06:13:40|1583.98
06:13:42|1583.98
06:13:43|1583.98
06:13:43|1583.98
06:13:44|1583.98
06:13:46|1583.98
06:13:47|1583.98
06:13:48|1583.98
06:13:50|1582.8
06:13:50|1582.8
06:13:51|1582.89
06:13:53|1582.95
06:13:53|1582.95
06:13:55|1582.95
06:13:56|1582.95
06:13:57|1582.95
06:13:58|1582.87
06:13:59|1582.87
06:14:00|1582.87
06:14:01|1582.87
06:14:02|1582.87
06:14:03|1582.87
06:14:04|1582.87
06:14:05|1582.87
06:14:06|1583.46
06:14:07|1583.59
06:14:08|1583.59
06:14:09|1583.61
06:14:11|1583.51
06:14:12|1583.51
06:14:13|1583.51
06:14:14|1583.73
06:14:15|1584.45
06:14:17|1583.57
06:14:17|1583.57
06:14:18|1583.5
06:14:19|1583.5
06:14:20|1583.5
06:14:22|1583.5
06:14:22|1583.5
06:14:25|1583.5
06:14:26|1583.5
06:14:27|1583.5
06:14:28|1583.5
06:14:30|1583.26
06:14:30|1583.26
06:14:31|1582.34
06:14:32|1582.59
06:14:34|1582.67
06:14:35|1582.67
06:14:37|1582.67
06:14:38|1582.56
06:14:38|1582.56
06:14:39|1582.56
06:14:41|1582.56
06:14:42|1582.56
06:14:43|1582.56
06:14:44|1582.56
06:14:45|1582.56
06:14:46|1582.56
06:14:47|1582.56
06:14:48|1582.56
06:14:49|1582.56
06:14:50|1582.2
06:14:51|1582.2
06:14:52|1582.2
06:14:54|1582.2
06:14:55|1582.2
06:14:56|1582.2
06:14:57|1582.2
06:14:59|1582.2
06:15:00|1582.2
06:15:01|1582.2
06:15:02|1582.2
06:15:03|1581.79
06:15:04|1581.79
06:15:06|1581.52
06:15:07|1581.52
06:15:08|1581.52
06:15:09|1581.52
06:15:10|1581.52
06:15:11|1581.52
06:15:13|1581.52
06:15:14|1581.52
06:15:15|1581.52
06:15:16|1581.52
06:15:17|1581.7
06:15:18|1581.7
06:15:19|1581.38
06:15:20|1581.38
06:15:21|1581.38
06:15:22|1581.38
06:15:23|1581.38
06:15:24|1581.38
06:15:25|1581.38
06:15:26|1581.38
06:15:27|1581.38
06:15:28|1581.38
06:15:29|1581.38
06:15:30|1581.38
06:15:32|1581.38
06:15:32|1581.38
06:15:33|1581.38
06:15:34|1581.38
06:15:35|1581.58
06:15:37|1581.58
06:15:38|1581.58
06:15:40|1581.58
06:15:40|1581.58
06:15:41|1581.58
06:15:43|1581.56
06:15:44|1581.55
06:15:44|1581.55
06:15:45|1581.55
06:15:47|1581.55
06:15:47|1581.55
06:15:48|1581.55
06:15:49|1581.56
06:15:50|1581.56
06:15:52|1581.56
06:15:52|1581.56
06:15:54|1581.56
06:15:54|1581.56
06:15:55|1581.56
06:15:57|1581.56
06:15:58|1581.56
06:15:59|1581.56
06:16:00|1581.56
06:16:01|1581.45
06:16:02|1581.58
06:16:04|1581.58
06:16:04|1582.2
06:16:05|1582.27
06:16:06|1582.27
06:16:07|1582.27
06:16:08|1582.27
06:16:09|1582.27
06:16:10|1582.27
06:16:11|1582.27
06:16:12|1582.03
06:16:13|1582.03
06:16:14|1582.23
06:16:16|1582.23
06:16:16|1582.23
06:16:18|1582.36
06:16:18|1582.24
06:16:19|1581.55
06:16:20|1581.55
06:16:21|1581.55
06:16:22|1581.55
06:16:23|1581.55
06:16:24|1581.55
06:16:25|1581.55
06:16:26|1581.55
06:16:27|1582.3
06:16:28|1582.3
06:16:29|1582.3
06:16:30|1582.3
06:16:31|1582.3
06:16:32|1582.3
06:16:33|1582.3
06:16:34|1582.3
06:16:35|1582.3
06:16:36|1582.3
06:16:38|1582.3
06:16:38|1581.55
06:16:39|1581.32
06:16:41|1581.32
06:16:42|1581.32
06:16:43|1581.32
06:16:44|1581.32
06:16:45|1581.32
06:16:46|1581.69
06:16:47|1581.69
06:16:48|1581.69
06:16:49|1581.69
06:16:50|1581.86
06:16:51|1581.86
06:16:52|1581.86
06:16:53|1581.86
06:16:54|1581.86
06:16:56|1581.86
06:16:56|1581.86
06:16:58|1581.86
06:16:59|1581.66
06:16:59|1581.66
06:17:00|1581.66
06:17:02|1581.66
06:17:03|1581.78
06:17:04|1581.78
06:17:05|1581.78
06:17:06|1581.78
06:17:07|1581.78
06:17:08|1581.76
06:17:09|1581.76
06:17:10|1581.76
06:17:11|1581.76
06:17:12|1581.76
06:17:13|1581.76
06:17:14|1581.76
06:17:15|1581.76
06:17:16|1581.75
06:17:17|1581.75
06:17:19|1581.75
06:17:19|1581.76
06:17:20|1581.76
06:17:21|1581.76
06:17:22|1581.76
06:17:23|1581.76
06:17:24|1581.76
06:17:25|1581.76
06:17:26|1581.76
06:17:27|1581.76
06:17:28|1581.76
06:17:30|1581.76
06:17:31|1581.95
06:17:31|1581.95
06:17:33|1581.95
06:17:34|1581.95
06:17:35|1581.95
06:17:36|1581.95
06:17:37|1581.95
06:17:39|1581.95
06:17:39|1581.95
06:17:40|1581.95
06:17:42|1581.95
06:17:42|1581.95
06:17:43|1581.95
06:17:44|1581.95
06:17:47|1581.95
06:17:48|1581.95
06:17:48|1581.95
06:17:49|1581.95
06:17:50|1581.95
06:17:51|1581.95
06:17:53|1581.34
06:17:54|1580.84
06:17:54|1580.77
06:17:56|1580.9
06:17:57|1580.9
06:17:58|1580.61
06:17:58|1580.61
06:17:59|1580.61
06:18:00|1580.61
06:18:02|1580.61
06:18:03|1580.97
06:18:05|1581.1
06:18:05|1580.86
06:18:07|1580.86
06:18:09|1580.86
06:18:10|1580.86
06:18:11|1580.86
06:18:12|1580.86
06:18:12|1580.86
06:18:14|1580.86
06:18:15|1580.86
06:18:16|1580.86
06:18:17|1580.86
06:18:18|1580.86
06:18:19|1580.86
06:18:20|1580.86
06:18:21|1580.86
06:18:21|1580.86
06:18:22|1580.86
06:18:24|1580.92
06:18:25|1580.92
06:18:26|1580.92
06:18:27|1580.92
06:18:28|1580.92
06:18:29|1580.6
06:18:30|1580.45
06:18:31|1580.68
06:18:32|1581.4
06:18:33|1581.4
06:18:34|1582.03
06:18:35|1582.03
06:18:37|1581.95
06:18:38|1582.
06:18:39|1582.
06:18:39|1582.
06:18:41|1582.
06:18:41|1582.
06:18:43|1582.
06:18:44|1582.
06:18:44|1582.
06:18:46|1582.
06:18:46|1582.
06:18:48|1582.
06:18:49|1582.
06:18:50|1582.
06:18:50|1582.
06:18:52|1582.
06:18:53|1582.
06:18:54|1582.
06:18:55|1582.
06:18:56|1582.
06:18:57|1582.
06:18:58|1581.68
06:18:59|1581.68
06:19:00|1581.68
06:19:01|1581.45
06:19:02|1581.45
06:19:03|1581.45
06:19:04|1581.96
06:19:05|1581.96
06:19:06|1581.8
06:19:07|1581.8
06:19:08|1581.8
06:19:10|1581.8
06:19:11|1581.8
06:19:12|1581.8
06:19:13|1581.8
06:19:14|1581.8
06:19:16|1582.32
06:19:16|1582.32
06:19:18|1582.32
06:19:19|1582.32
06:19:20|1582.38
06:19:21|1582.38
06:19:21|1582.38
06:19:22|1582.38
06:19:23|1582.99
06:19:24|1582.98
06:19:26|1582.98
06:19:26|1582.98
06:19:27|1582.98
06:19:29|1582.98
06:19:30|1582.98
06:19:31|1582.98
06:19:32|1582.98
06:19:34|1582.98
06:19:35|1582.98
06:19:36|1582.98
06:19:37|1582.98
06:19:38|1582.98
06:19:39|1582.98
06:19:40|1582.98
06:19:41|1582.98
06:19:43|1582.98
06:19:43|1582.98
06:19:44|1582.98
06:19:45|1582.98
06:19:46|1582.98
06:19:48|1582.98
06:19:48|1582.98
06:19:49|1582.98
06:19:50|1582.98
06:19:51|1582.98
06:19:53|1582.98
06:19:54|1582.98
06:19:55|1582.98
06:19:56|1582.98
06:19:57|1582.98
06:19:58|1582.67
06:20:00|1582.67
06:20:01|1582.66
06:20:02|1582.66
06:20:02|1582.66
06:20:04|1582.66
06:20:06|1582.63
06:20:06|1583.22
06:20:07|1584.3
06:20:08|1584.3
06:20:09|1584.3
06:20:10|1584.3
06:20:11|1584.32
06:20:12|1584.32
06:20:13|1584.91
06:20:14|1584.91
06:20:15|1584.91
06:20:16|1584.96
06:20:17|1584.96
06:20:18|1584.96
06:20:19|1583.46
06:20:20|1583.61
06:20:21|1583.61
06:20:22|1583.61
06:20:23|1583.61
06:20:24|1583.61
06:20:26|1583.67
06:20:26|1583.67
06:20:27|1583.33
06:20:28|1583.33
06:20:30|1583.26
06:20:32|1583.26
06:20:32|1583.26
06:20:34|1583.09
06:20:36|1583.09
06:20:36|1583.09
06:20:37|1583.09
06:20:38|1583.09
06:20:40|1583.09
06:20:42|1583.08
06:20:42|1583.08
06:20:43|1583.08
06:20:44|1583.08
06:20:45|1583.08
06:20:47|1583.07
06:20:48|1583.05
06:20:49|1582.84
06:20:50|1582.84
06:20:50|1582.85
06:20:51|1582.85
06:20:54|1582.73
06:20:55|1582.87
06:20:56|1582.87
06:20:56|1582.87
06:20:58|1582.86
06:21:00|1582.78
06:21:00|1582.54
06:21:01|1582.54
06:21:02|1582.31
06:21:03|1582.31
06:21:04|1582.31
06:21:05|1582.31
06:21:06|1582.31
06:21:07|1582.31
06:21:08|1582.31
06:21:09|1582.31
06:21:10|1582.6
06:21:11|1582.45
06:21:12|1582.45
06:21:13|1582.45
06:21:14|1582.44
06:21:15|1582.34
06:21:16|1582.34
06:21:17|1582.34
06:21:18|1582.34
06:21:19|1582.34
06:21:21|1581.82
06:21:22|1581.82
06:21:23|1581.95
06:21:24|1581.95
06:21:24|1581.95
06:21:27|1581.98
06:21:27|1581.98
06:21:29|1581.98
06:21:31|1581.98
06:21:32|1581.98
06:21:34|1582.04
06:21:34|1582.04
06:21:36|1582.04
06:21:36|1582.04
06:21:38|1582.04
06:21:39|1582.04
06:21:39|1582.04
06:21:40|1582.04
06:21:42|1582.04
06:21:42|1582.04
06:21:44|1582.04
06:21:45|1582.04
06:21:46|1582.04
06:21:47|1582.04
06:21:48|1582.04
06:21:49|1582.04
06:21:50|1582.04
06:21:51|1582.04
06:21:52|1582.04
06:21:53|1581.8
06:21:54|1581.43
06:21:56|1581.43
06:21:56|1581.43
06:21:58|1581.43
06:21:59|1581.43
06:22:00|1581.43
06:22:01|1581.48
06:22:03|1581.48
06:22:03|1581.48
06:22:04|1581.48
06:22:06|1581.48
06:22:07|1581.48
06:22:07|1581.48
06:22:09|1581.54
06:22:10|1581.24
06:22:11|1581.24
06:22:12|1581.24
06:22:14|1581.24
06:22:14|1581.24
06:22:17|1581.24
06:22:18|1581.24
06:22:18|1581.24
06:22:19|1581.24
06:22:21|1581.24
06:22:21|1581.24
06:22:23|1581.24
06:22:24|1581.24
06:22:24|1581.24
06:22:26|1581.13
06:22:28|1581.13
06:22:29|1581.13
06:22:31|1581.13
06:22:31|1581.13
06:22:32|1581.13
06:22:33|1581.13
06:22:34|1581.13
06:22:35|1581.13
06:22:37|1581.13
06:22:38|1581.13
06:22:39|1581.13
06:22:41|1581.13
06:22:41|1581.13
06:22:42|1581.13
06:22:43|1581.13
06:22:45|1581.13
06:22:45|1581.13
06:22:46|1581.13
06:22:48|1581.13
06:22:50|1581.13
06:22:50|1581.13
06:22:51|1581.13
06:22:52|1581.13
06:22:54|1581.13
06:22:54|1581.13
06:22:56|1581.13
06:22:57|1581.13
06:22:57|1581.13
06:22:58|1580.99
06:23:00|1580.99
06:23:01|1580.99
06:23:02|1580.99
06:23:03|1580.99
06:23:04|1580.99
06:23:04|1580.99
06:23:06|1581.38
06:23:07|1581.38
06:23:08|1581.38
06:23:09|1581.38
06:23:10|1581.38
06:23:11|1581.38
06:23:12|1581.81
06:23:13|1581.81
06:23:14|1581.81
06:23:15|1581.81
06:23:16|1581.81
06:23:17|1581.81
06:23:19|1581.81
06:23:20|1581.81
06:23:21|1581.81
06:23:21|1581.81
06:23:23|1581.81
06:23:25|1581.81
06:23:25|1581.81
06:23:26|1581.81
06:23:27|1581.81
06:23:29|1581.81
06:23:30|1581.81
06:23:31|1581.81
06:23:31|1581.81
06:23:34|1581.81
06:23:35|1581.81
06:23:36|1581.81
06:23:36|1581.81
06:23:37|1581.8
06:23:39|1581.8
06:23:39|1581.8
06:23:41|1581.8
06:23:42|1581.8
06:23:43|1581.8
06:23:44|1581.8
06:23:45|1581.8
06:23:46|1581.8
06:23:46|1581.06
06:23:48|1581.06
06:23:49|1580.96
06:23:50|1580.96
06:23:51|1580.96
06:23:52|1580.96
06:23:53|1580.96
06:23:57|1580.96
06:23:58|1580.74
06:24:00|1580.74
06:24:01|1580.74
06:24:01|1580.74
06:24:04|1581.3
06:24:04|1581.3
06:24:05|1581.3
06:24:06|1581.3
06:24:07|1581.3
06:24:08|1581.3
06:24:09|1581.3
06:24:10|1581.3
06:24:11|1581.3
06:24:12|1581.3
06:24:13|1580.46
06:24:14|1580.46
06:24:15|1580.46
06:24:16|1580.23
06:24:18|1580.23
06:24:18|1580.25
06:24:19|1580.25
06:24:20|1580.45
06:24:21|1580.45
06:24:22|1580.24
06:24:23|1580.24
06:24:25|1580.24
06:24:25|1580.24
06:24:26|1580.32
06:24:27|1580.32
06:24:28|1580.5
06:24:30|1580.5
06:24:32|1580.47
06:24:32|1580.47
06:24:33|1580.47
06:24:35|1580.53
06:24:36|1580.53
06:24:38|1580.53
06:24:38|1580.53
06:24:39|1580.53
06:24:40|1580.53
06:24:41|1580.01
06:24:42|1580.01
06:24:49|1580.01
06:24:49|1579.88
06:24:50|1579.88
06:24:51|1579.88
06:24:53|1579.88
06:24:55|1579.88
06:24:55|1579.88
06:24:56|1579.88
06:24:57|1579.88
06:24:58|1579.49
06:24:59|1579.49
06:25:00|1579.49
06:25:02|1579.49
06:25:03|1579.49
06:25:05|1579.49
06:25:05|1579.49
06:25:06|1579.83
06:25:08|1579.83
06:25:09|1579.28
06:25:09|1579.46
06:25:12|1579.46
06:25:13|1579.46
06:25:13|1579.46
06:25:15|1579.46
06:25:15|1579.46
06:25:17|1579.23
06:25:18|1579.23
06:25:18|1579.23
06:25:20|1579.23
06:25:21|1579.23
06:25:21|1579.23
06:25:23|1579.23
06:25:23|1579.23
06:25:25|1579.23
06:25:26|1579.23
06:25:26|1579.18
06:25:28|1579.18
06:25:28|1579.18
06:25:30|1579.18
06:25:32|1579.04
06:25:33|1579.04
06:25:34|1579.04
06:25:35|1579.04
06:25:37|1579.04
06:25:38|1579.04
06:25:38|1579.04
06:25:39|1579.04
06:25:41|1579.04
06:25:41|1579.04
06:25:43|1579.04
06:25:44|1579.04
06:25:45|1579.04
06:25:46|1579.04
06:25:48|1579.11
06:25:49|1579.11
06:25:50|1579.11
06:25:51|1579.11
06:25:52|1579.11
06:25:53|1579.52
06:25:54|1579.56
06:25:55|1579.56
06:25:56|1580.37
06:25:58|1580.38
06:25:58|1580.38
06:26:00|1580.38
06:26:01|1580.71
06:26:03|1580.96
06:26:03|1580.96
06:26:05|1580.96
06:26:05|1580.96
06:26:07|1580.96
06:26:07|1580.96
06:26:09|1580.96
06:26:10|1580.96
06:26:11|1580.96
06:26:12|1580.99
06:26:13|1580.99
06:26:14|1580.99
06:26:16|1580.99
06:26:17|1580.99
06:26:18|1580.99
06:26:19|1580.99
06:26:20|1580.99
06:26:21|1580.99
06:26:22|1580.86
06:26:23|1580.86
06:26:24|1580.86
06:26:25|1580.86
06:26:26|1580.86
06:26:27|1580.76
06:26:28|1580.76
06:26:29|1580.76
06:26:30|1580.76
06:26:33|1580.67
06:26:34|1580.67
06:26:36|1580.67
06:26:36|1580.67
06:26:37|1580.67
06:26:39|1580.67
06:26:40|1580.67
06:26:41|1580.67
06:26:42|1580.67
06:26:42|1580.67
06:26:44|1580.67
06:26:45|1580.67
06:26:46|1580.67
06:26:46|1580.67
06:26:49|1580.45
06:26:49|1580.45
06:26:50|1580.45
06:26:51|1580.45
06:26:52|1580.45
06:26:54|1580.28
06:26:55|1580.28
06:26:56|1580.28
06:26:56|1580.28
06:26:58|1580.2
06:26:59|1580.2
06:27:00|1580.2
06:27:01|1580.2
06:27:02|1580.2
06:27:03|1580.2
06:27:04|1580.2
06:27:04|1580.2
06:27:05|1580.2
06:27:07|1579.84
06:27:09|1579.59
06:27:10|1579.59
06:27:11|1579.49
06:27:11|1579.49
06:27:13|1579.21
06:27:14|1579.03
06:27:15|1579.03
06:27:15|1579.03
06:27:16|1579.3
06:27:18|1579.3
06:27:19|1579.3
06:27:20|1579.21
06:27:20|1579.21
06:27:22|1579.21
06:27:22|1579.21
06:27:24|1579.21
06:27:25|1579.21
06:27:26|1579.21
06:27:27|1579.21
06:27:28|1579.21
06:27:29|1579.21
06:27:30|1579.05
06:27:32|1579.05
06:27:33|1579.05
06:27:34|1579.05
06:27:36|1579.31
06:27:36|1579.31
06:27:37|1579.31
06:27:38|1579.31
06:27:40|1579.31
06:27:41|1579.31
06:27:41|1579.31
06:27:43|1579.31
06:27:43|1579.31
06:27:44|1579.31
06:27:46|1579.31
06:27:46|1579.31
06:27:47|1578.67
06:27:49|1578.67
06:27:49|1578.67
06:27:52|1578.67
06:27:52|1578.67
06:27:53|1578.67
06:27:54|1578.67
06:27:55|1578.67
06:27:56|1578.67
06:27:57|1578.67
06:27:59|1578.67
06:28:00|1578.67
06:28:00|1579.31
06:28:01|1579.31
06:28:02|1579.31
06:28:04|1579.31
06:28:05|1579.31
06:28:06|1579.31
06:28:07|1579.31
06:28:09|1579.31
06:28:09|1579.31
06:28:10|1579.31
06:28:11|1579.52
06:28:12|1579.52
06:28:13|1579.52
06:28:14|1579.52
06:28:15|1579.43
06:28:17|1579.43
06:28:18|1579.43
06:28:18|1579.43
06:28:19|1579.43
06:28:20|1579.43
06:28:22|1579.43
06:28:23|1579.43
06:28:23|1579.43
06:28:25|1579.43
06:28:26|1579.43
06:28:27|1579.55
06:28:28|1579.55
06:28:29|1579.55
06:28:31|1579.55
06:28:31|1579.54
06:28:32|1579.54
06:28:33|1579.54
06:28:34|1579.54
06:28:36|1579.54
06:28:36|1579.54
06:28:38|1579.54
06:28:38|1579.54
06:28:40|1579.55
06:28:40|1579.55
06:28:41|1579.55
06:28:43|1579.55
06:28:45|1579.52
06:28:45|1579.52
06:28:46|1579.52
06:28:47|1579.52
06:28:48|1579.52
06:28:49|1579.52
06:28:50|1578.86
06:28:51|1578.86
06:28:53|1578.86
06:28:54|1578.86
06:28:54|1578.86
06:28:55|1578.86
06:28:57|1578.86
06:28:58|1578.86
06:28:59|1578.86
06:28:59|1578.86
06:29:00|1578.86
06:29:02|1578.86
06:29:03|1578.86
06:29:04|1578.86
06:29:05|1578.86
06:29:06|1578.86
06:29:07|1578.86
06:29:08|1578.86
06:29:10|1581.11
06:29:10|1581.11
06:29:12|1581.11
06:29:12|1581.11
06:29:13|1582.61
06:29:14|1582.61
06:29:16|1582.52
06:29:16|1582.69
06:29:17|1582.69
06:29:19|1582.69
06:29:19|1581.55
06:29:21|1582.04
06:29:22|1582.14
06:29:23|1581.99
06:29:24|1581.99
06:29:25|1581.99
06:29:26|1581.99
06:29:27|1581.99
06:29:28|1581.91
06:29:29|1582.
06:29:31|1581.38
06:29:32|1581.24
06:29:34|1581.24
06:29:35|1581.24
06:29:36|1581.24
06:29:37|1581.24
06:29:38|1581.33
06:29:39|1581.33
06:29:40|1581.33
06:29:41|1581.33
06:29:42|1581.33
06:29:43|1581.33
06:29:44|1581.33
06:29:46|1581.33
06:29:47|1581.33
06:29:48|1581.33
06:29:49|1581.33
06:29:50|1581.22
06:29:51|1581.22
06:29:52|1581.12
06:29:53|1581.12
06:29:54|1581.12
06:29:55|1581.12
06:29:56|1581.12
06:29:57|1581.12
06:29:58|1581.12
06:29:59|1581.12
06:30:00|1580.85
06:30:01|1580.85
06:30:03|1580.83
06:30:04|1580.83
06:30:08|1580.83
06:30:09|1580.83
06:30:10|1580.83
06:30:11|1580.83
06:30:12|1580.81
06:30:14|1580.81
06:30:14|1580.58
06:30:16|1580.58
06:30:16|1580.58
06:30:18|1580.58
06:30:19|1580.58
06:30:19|1580.58
06:30:20|1580.58
06:30:22|1580.58
06:30:22|1580.58
06:30:24|1580.58
06:30:24|1580.58
06:30:25|1580.58
06:30:27|1580.58
06:30:27|1580.58
06:30:28|1580.58
06:30:30|1580.58
06:30:31|1580.58
06:30:32|1580.58
06:30:33|1580.85
06:30:34|1580.85
06:30:35|1580.85
06:30:36|1580.85
06:30:37|1580.85
06:30:38|1580.85
06:30:40|1580.85
06:30:40|1580.72
06:30:41|1580.3
06:30:42|1580.3
06:30:43|1580.3
06:30:44|1580.3
06:30:45|1580.3
06:30:47|1580.3
06:30:48|1580.3
06:30:49|1580.3
06:30:50|1580.3
06:30:51|1580.3
06:30:51|1580.3
06:30:54|1580.3
06:30:54|1580.3
06:30:55|1580.3
06:30:56|1580.3
06:30:57|1580.3
06:30:59|1580.3
06:31:00|1580.3
06:31:01|1580.3
06:31:02|1580.3
06:31:03|1580.18
06:31:04|1580.18
06:31:05|1580.18
06:31:07|1580.73
06:31:07|1580.73
06:31:08|1580.73
06:31:09|1578.86
06:31:10|1578.
06:31:12|1578.26
06:31:12|1578.26
06:31:13|1578.48
06:31:14|1578.33
06:31:15|1578.33
06:31:16|1578.01
06:31:17|1578.27
06:31:18|1578.02
06:31:19|1578.09
06:31:20|1578.09
06:31:21|1578.01
06:31:23|1578.01
06:31:23|1578.01
06:31:24|1578.01
06:31:25|1577.72
06:31:27|1577.79
06:31:28|1577.75
06:31:29|1577.75
06:31:31|1577.75
06:31:32|1577.75
06:31:34|1577.75
06:31:35|1577.75
06:31:35|1577.75
06:31:37|1577.75
06:31:37|1577.75
06:31:39|1577.75
06:31:40|1577.75
06:31:41|1577.75
06:31:42|1577.75
06:31:43|1577.66
06:31:44|1577.66
06:31:45|1577.66
06:31:46|1577.66
06:31:47|1577.66
06:31:48|1577.66
06:31:49|1577.66
06:31:50|1577.66
06:31:51|1577.66
06:31:52|1577.66
06:31:53|1578.13
06:31:54|1578.13
06:31:55|1578.13
06:31:57|1578.13
06:31:58|1578.13
06:31:58|1578.13
06:32:00|1577.84
06:32:01|1577.84
06:32:01|1577.84
06:32:03|1577.84
06:32:04|1577.84
06:32:05|1577.76
06:32:06|1577.76
06:32:06|1577.76
06:32:07|1577.76
06:32:08|1577.76
06:32:10|1577.76
06:32:11|1577.76
06:32:11|1577.76
06:32:13|1577.76
06:32:14|1577.76
06:32:15|1577.76
06:32:15|1577.76
06:32:16|1577.76
06:32:18|1577.76
06:32:19|1577.76
06:32:20|1577.76
06:32:21|1577.76
06:32:22|1577.76
06:32:23|1577.76
06:32:24|1577.76
06:32:25|1577.76
06:32:26|1577.76
06:32:27|1577.76
06:32:28|1577.76
06:32:29|1577.76
06:32:30|1577.95
06:32:31|1577.95
06:32:32|1577.95
06:32:33|1577.95
06:32:34|1577.95
06:32:36|1577.95
06:32:37|1578.03
06:32:38|1578.03
06:32:40|1578.14
06:32:42|1578.14
06:32:42|1578.14
06:32:43|1578.14
06:32:44|1578.14
06:32:45|1578.14
06:32:47|1578.14
06:32:47|1578.24
06:32:48|1577.98
06:32:50|1578.1
06:32:51|1578.07
06:32:52|1578.07
06:32:55|1578.04
06:32:56|1578.09
06:32:57|1578.09
06:32:58|1578.09
06:33:00|1578.09
06:33:00|1578.09
06:33:02|1578.53
06:33:04|1578.34
06:33:04|1578.34
06:33:05|1578.34
06:33:07|1578.34
06:33:08|1578.34
06:33:09|1578.34
06:33:10|1578.34
06:33:11|1578.34
06:33:11|1578.34
06:33:13|1578.34
06:33:14|1578.34
06:33:15|1578.34
06:33:16|1578.34
06:33:16|1578.34
06:33:18|1578.34
06:33:19|1578.34
06:33:20|1578.34
06:33:22|1578.34
06:33:22|1578.34
06:33:25|1578.34
06:33:25|1578.34
06:33:26|1578.34
06:33:27|1578.34
06:33:28|1578.34
06:33:30|1578.34
06:33:32|1578.34
06:33:32|1578.34
06:33:34|1578.34
06:33:35|1578.34
06:33:37|1578.34
06:33:38|1578.34
06:33:40|1578.34
06:33:40|1578.34
06:33:41|1578.34
06:33:42|1578.34
06:33:43|1578.34
06:33:44|1578.34
06:33:45|1578.34
06:33:46|1577.53
06:33:47|1576.9
06:33:48|1576.82
06:33:49|1576.83
06:33:50|1576.77
06:33:52|1576.77
06:33:53|1576.75
06:33:54|1576.75
06:33:54|1576.75
06:33:56|1577.29
06:33:56|1577.29
06:33:58|1577.29
06:33:59|1577.29
06:34:00|1577.29
06:34:01|1577.29
06:34:03|1577.29
06:34:04|1577.29
06:34:06|1577.29
06:34:07|1577.29
06:34:08|1577.29
06:34:09|1577.29
06:34:10|1577.29
06:34:11|1577.29
06:34:12|1577.29
06:34:13|1577.29
06:34:15|1577.29
06:34:15|1577.29
06:34:16|1577.13
06:34:17|1577.13
06:34:18|1577.13
06:34:19|1577.36
06:34:21|1577.36
06:34:22|1577.36
06:34:22|1577.36
06:34:23|1577.36
06:34:24|1577.36
06:34:25|1577.36
06:34:26|1577.36
06:34:27|1577.36
06:34:28|1577.36
06:34:29|1577.36
06:34:30|1577.36
06:34:32|1577.36
06:34:33|1578.07
06:34:34|1578.35
06:34:35|1578.35
06:34:36|1578.35
06:34:37|1578.35
06:34:39|1578.4
06:34:39|1578.4
06:34:41|1578.4
06:34:43|1578.4
06:34:44|1578.4
06:34:45|1578.4
06:34:46|1578.56
06:34:48|1578.56
06:34:48|1578.56
06:34:49|1578.56
06:34:51|1578.56
06:34:52|1578.56
06:34:54|1578.71
06:34:54|1579.14
06:34:56|1579.16
06:34:57|1579.16
06:34:58|1579.25
06:34:59|1579.25
06:35:01|1579.23
06:35:01|1579.23
06:35:03|1579.23
06:35:03|1578.84
06:35:05|1578.84
06:35:06|1578.84
06:35:08|1578.84
06:35:08|1578.84
06:35:10|1578.84
06:35:10|1578.84
06:35:11|1578.84
06:35:12|1578.84
06:35:14|1578.95
06:35:15|1578.89
06:35:15|1578.89
06:35:16|1578.9
06:35:18|1578.9
06:35:18|1578.9
06:35:19|1578.9
06:35:20|1579.09
06:35:21|1579.09
06:35:23|1579.09
06:35:23|1579.09
06:35:25|1579.09
06:35:25|1579.09
06:35:26|1579.09
06:35:28|1579.09
06:35:29|1579.09
06:35:30|1579.09
06:35:31|1579.09
06:35:32|1579.09
06:35:34|1579.09
06:35:35|1579.09
06:35:36|1579.09
06:35:37|1579.09
06:35:38|1579.09
06:35:39|1579.09
06:35:40|1579.09
06:35:42|1579.27
06:35:42|1579.68
06:35:43|1579.68
06:35:44|1579.68
06:35:45|1579.95
06:35:46|1579.95
06:35:48|1580.
06:35:49|1580.
06:35:50|1580.08
06:35:51|1580.08
06:35:53|1580.4
06:35:54|1580.4
06:35:55|1580.4
06:35:55|1580.4
06:35:57|1580.4
06:35:58|1580.4
06:35:59|1580.4
06:36:00|1580.53
06:36:01|1580.53
06:36:02|1580.88
06:36:03|1580.88
06:36:04|1580.59
06:36:05|1580.59
06:36:07|1580.59
06:36:07|1580.34
06:36:09|1580.34
06:36:10|1580.34
06:36:11|1580.34
06:36:11|1580.34
06:36:12|1580.34
06:36:13|1580.34
06:36:14|1580.34
06:36:15|1580.34
06:36:17|1580.34
06:36:17|1580.34
06:36:19|1580.34
06:36:20|1580.34
06:36:21|1580.34
06:36:22|1580.37
06:36:23|1580.37
06:36:24|1580.37
06:36:25|1580.37
06:36:26|1580.37
06:36:27|1580.37
06:36:28|1580.37
06:36:29|1580.31
06:36:30|1580.31
06:36:31|1580.31
06:36:32|1580.31
06:36:33|1580.31
06:36:34|1580.31
06:36:35|1580.31
06:36:37|1580.31
06:36:37|1580.31
06:36:39|1580.31
06:36:40|1580.31
06:36:41|1580.31
06:36:42|1580.31
06:36:43|1580.31
06:36:43|1580.31
06:36:44|1580.31
06:36:46|1580.6
06:36:47|1581.45
06:36:49|1581.61
06:36:49|1581.61
06:36:50|1581.61
06:36:51|1581.61
06:36:52|1581.61
06:36:53|1581.61
06:36:55|1581.62
06:36:56|1581.62
06:36:56|1581.62
06:36:58|1581.62
06:36:59|1581.62
06:37:00|1581.62
06:37:01|1581.62
06:37:02|1581.62
06:37:03|1581.62
06:37:04|1581.62
06:37:05|1581.62
06:37:06|1581.62
06:37:07|1581.62
06:37:08|1581.62
06:37:09|1581.78
06:37:10|1581.78
06:37:11|1582.2
06:37:12|1582.2
06:37:13|1582.2
06:37:14|1582.29
06:37:15|1582.4
06:37:16|1582.4
06:37:17|1582.4
06:37:18|1582.32
06:37:19|1582.32
06:37:20|1582.32
06:37:21|1582.32
06:37:22|1582.32
06:37:23|1582.32
06:37:24|1582.32
06:37:25|1582.32
06:37:26|1582.32
06:37:27|1582.32
06:37:28|1581.94
06:37:29|1581.62
06:37:31|1581.62
06:37:32|1581.62
06:37:33|1581.61
06:37:34|1581.61
06:37:34|1581.61
06:37:35|1581.24
06:37:37|1581.24
06:37:38|1581.23
06:37:39|1581.23
06:37:39|1581.23
06:37:40|1581.23
06:37:42|1581.52
06:37:43|1581.52
06:37:44|1581.52
06:37:45|1581.52
06:37:46|1581.52
06:37:47|1581.52
06:37:47|1581.52
06:37:48|1581.52
06:37:51|1581.52
06:37:51|1581.52
06:37:52|1581.52
06:37:54|1581.52
06:37:54|1581.52
06:37:55|1581.52
06:37:56|1581.71
06:37:57|1581.71
06:37:58|1581.71
06:38:00|1581.71
06:38:00|1581.71
06:38:03|1581.71
06:38:03|1581.71
06:38:04|1581.71
06:38:05|1581.72
06:38:06|1581.72
06:38:07|1581.72
06:38:08|1581.72
06:38:09|1581.72
06:38:10|1581.72
06:38:11|1581.72
06:38:12|1581.84
06:38:13|1581.84
06:38:14|1581.84
06:38:15|1581.84
06:38:16|1581.84
06:38:17|1581.84
06:38:18|1581.84
06:38:20|1581.82
06:38:21|1581.82
06:38:21|1581.82
06:38:24|1581.81
06:38:24|1581.81
06:38:26|1581.81
06:38:26|1582.23
06:38:27|1582.23
06:38:28|1582.23
06:38:29|1582.23
06:38:30|1582.23
06:38:32|1582.23
06:38:33|1582.23
06:38:35|1582.23
06:38:35|1582.23
06:38:37|1582.23
06:38:38|1582.23
06:38:39|1582.62
06:38:40|1582.62
06:38:41|1582.62
06:38:41|1582.62
06:38:42|1582.62
06:38:44|1582.37
06:38:45|1582.37
06:38:46|1582.37
06:38:46|1582.37
06:38:48|1582.37
06:38:48|1582.37
06:38:50|1582.37
06:38:51|1582.37
06:38:52|1582.37
06:38:52|1582.37
06:38:54|1582.37
06:38:56|1581.47
06:38:56|1581.47
06:38:57|1581.47
06:38:58|1581.47
06:38:59|1581.47
06:39:00|1581.47
06:39:01|1581.47
06:39:02|1581.47
06:39:03|1581.47
06:39:05|1580.96
06:39:05|1580.96
06:39:06|1580.96
06:39:07|1580.96
06:39:08|1580.96
06:39:09|1580.96
06:39:10|1580.96
06:39:11|1580.96
06:39:12|1580.96
06:39:13|1580.96
06:39:15|1580.96
06:39:15|1580.96
06:39:16|1580.96
06:39:17|1580.96
06:39:18|1580.96
06:39:19|1580.96
06:39:20|1580.96
06:39:21|1580.96
06:39:22|1580.96
06:39:24|1580.96
06:39:24|1580.96
06:39:25|1580.96
06:39:27|1580.96
06:39:27|1580.96
06:39:28|1580.96
06:39:30|1580.96
06:39:31|1580.96
06:39:31|1580.96
06:39:32|1580.01
06:39:34|1580.01
06:39:36|1580.01
06:39:37|1580.01
06:39:38|1580.01
06:39:39|1580.01
06:39:41|1580.01
06:39:41|1580.01
06:39:42|1580.01
06:39:43|1580.01
06:39:44|1580.01
06:39:45|1580.
06:39:46|1580.
06:39:47|1580.
06:39:48|1580.
06:39:49|1580.
06:39:50|1580.
06:39:52|1579.96
06:39:53|1579.96
06:39:54|1579.96
06:39:55|1579.96
06:39:56|1579.41
06:39:57|1579.4
06:39:58|1578.89
06:39:58|1578.89
06:40:00|1578.89
06:40:01|1578.89
06:40:02|1578.89
06:40:03|1579.02
06:40:04|1579.02
06:40:05|1579.02
06:40:06|1579.02
06:40:07|1579.02
06:40:09|1579.06
06:40:09|1579.06
06:40:10|1579.06
06:40:11|1579.06
06:40:13|1579.06
06:40:14|1579.06
06:40:15|1579.06
06:40:16|1578.31
06:40:17|1578.23
06:40:18|1578.14
06:40:19|1578.37
06:40:20|1578.37
06:40:21|1578.37
06:40:22|1578.4
06:40:23|1578.4
06:40:24|1578.4
06:40:25|1578.4
06:40:26|1578.4
06:40:27|1578.4
06:40:29|1578.4
06:40:29|1578.4
06:40:31|1578.4
06:40:33|1578.4
06:40:34|1578.4
06:40:34|1578.4
06:40:35|1578.4
06:40:36|1578.5
06:40:37|1578.5
06:40:39|1578.5
06:40:40|1578.5
06:40:41|1578.5
06:40:42|1578.5
06:40:44|1578.5
06:40:44|1578.5
06:40:46|1578.44
06:40:46|1578.44
06:40:48|1578.44
06:40:49|1578.44
06:40:50|1578.44
06:40:52|1578.44
06:40:52|1578.44
06:40:54|1578.1
06:40:55|1578.02
06:40:56|1578.02
06:40:57|1578.02
06:40:58|1578.02
06:40:59|1578.02
06:41:00|1577.06
06:41:01|1577.06
06:41:03|1573.66
06:41:03|1571.62
06:41:06|1572.35
06:41:06|1572.53
06:41:07|1572.72
06:41:08|1573.5
06:41:09|1573.49
06:41:10|1573.6
06:41:11|1572.99
06:41:12|1573.58
06:41:13|1573.58
06:41:14|1574.17
06:41:15|1574.17
06:41:16|1574.17
06:41:17|1574.17
06:41:18|1574.17
06:41:19|1574.17
06:41:20|1574.17
06:41:21|1573.66
06:41:22|1573.53
06:41:23|1572.56
06:41:25|1573.26
06:41:25|1573.26
06:41:26|1572.78
06:41:27|1572.78
06:41:28|1572.78
06:41:29|1572.89
06:41:31|1572.89
06:41:33|1573.44
06:41:33|1573.44
06:41:34|1572.29
06:41:35|1572.62
06:41:36|1573.13
06:41:38|1573.07
06:41:39|1573.07
06:41:39|1573.07
06:41:40|1573.07
06:41:42|1573.15
06:41:43|1573.15
06:41:43|1573.68
06:41:45|1573.68
06:41:45|1573.98
06:41:47|1573.98
06:41:48|1573.98
06:41:49|1573.98
06:41:50|1573.28
06:41:51|1572.94
06:41:52|1572.94
06:41:53|1572.94
06:41:54|1572.94
06:41:55|1572.94
06:41:56|1572.94
06:41:57|1572.94
06:41:58|1572.75
06:41:59|1572.75
06:42:00|1572.94
06:42:02|1573.51
06:42:03|1573.68
06:42:03|1573.84
06:42:05|1573.84
06:42:06|1573.76
06:42:07|1573.84
06:42:07|1573.84
06:42:09|1573.85
06:42:10|1573.85
06:42:10|1573.85
06:42:12|1573.85
06:42:12|1574.5
06:42:13|1574.5
06:42:15|1574.5
06:42:16|1574.5
06:42:17|1574.5
06:42:18|1574.5
06:42:19|1574.5
06:42:20|1574.5
06:42:21|1574.
06:42:22|1574.
06:42:23|1574.
06:42:24|1574.
06:42:26|1574.
06:42:27|1574.
06:42:27|1574.
06:42:29|1572.9
06:42:29|1572.9
06:42:30|1572.9
06:42:33|1572.9
06:42:34|1572.9
06:42:35|1572.9
06:42:37|1572.9
06:42:37|1572.9
06:42:39|1572.9
06:42:40|1572.97
06:42:41|1572.97
06:42:43|1573.27
06:42:43|1573.27
06:42:44|1573.27
06:42:45|1573.27
06:42:46|1573.27
06:42:47|1573.27
06:42:48|1573.27
06:42:50|1573.27
06:42:50|1573.6
06:42:51|1573.6
06:42:52|1573.6
06:42:53|1573.6
06:42:55|1573.6
06:42:56|1572.46
06:42:57|1572.46
06:42:58|1572.46
06:42:59|1572.18
06:43:00|1572.18
06:43:01|1572.18
06:43:02|1570.52
06:43:03|1571.06
06:43:04|1570.93
06:43:05|1571.
06:43:06|1571.16
06:43:07|1571.14
06:43:08|1571.14
06:43:09|1571.14
06:43:10|1572.1
06:43:11|1572.1
06:43:12|1571.3
06:43:13|1571.3
06:43:14|1571.3
06:43:15|1571.3
06:43:16|1570.78
06:43:17|1569.67
06:43:18|1569.36
06:43:19|1569.11
06:43:20|1569.57
06:43:21|1569.83
06:43:22|1570.44
06:43:23|1570.44
06:43:24|1569.23
06:43:25|1568.9
06:43:26|1569.07
06:43:27|1569.07
06:43:28|1569.72
06:43:29|1569.72
06:43:30|1569.65
06:43:31|1569.65
06:43:32|1569.65
06:43:34|1569.9
06:43:34|1570.52
06:43:36|1570.63
06:43:37|1570.63
06:43:38|1570.75
06:43:39|1570.75
06:43:40|1569.98
06:43:41|1569.98
06:43:43|1569.98
06:43:43|1569.98
06:43:44|1569.98
06:43:46|1569.98
06:43:46|1570.52
06:43:48|1570.52
06:43:48|1570.
06:43:50|1570.
06:43:50|1569.92
06:43:51|1569.92
06:43:52|1569.92
06:43:53|1569.36
06:43:54|1569.36
06:43:55|1569.28
06:43:57|1569.28
06:43:57|1569.25
06:43:59|1568.41
06:44:00|1568.41
06:44:01|1567.9
06:44:02|1567.92
06:44:03|1568.26
06:44:04|1568.41
06:44:06|1568.33
06:44:07|1568.33
06:44:08|1568.33
06:44:09|1569.21
06:44:10|1569.21
06:44:11|1570.08
06:44:12|1570.08
06:44:13|1570.08
06:44:14|1570.49
06:44:16|1570.22
06:44:17|1570.22
06:44:18|1570.22
06:44:18|1570.22
06:44:19|1570.22
06:44:20|1570.22
06:44:22|1570.64
06:44:23|1570.64
06:44:24|1570.64
06:44:24|1570.7
06:44:25|1570.7
06:44:27|1570.7
06:44:28|1570.7
06:44:29|1570.7
06:44:31|1570.91
06:44:31|1570.91
06:44:33|1571.22
06:44:33|1571.22
06:44:35|1571.22
06:44:36|1571.22
06:44:37|1571.22
06:44:38|1571.22
06:44:39|1571.22
06:44:40|1571.22
06:44:42|1571.22
06:44:43|1571.22
06:44:45|1571.22
06:44:46|1571.06
06:44:47|1571.06
06:44:48|1571.07
06:44:49|1571.07
06:44:51|1571.07
06:44:52|1571.07
06:44:52|1571.06
06:44:53|1571.06
06:44:55|1571.06
06:44:56|1571.06
06:44:57|1570.73
06:44:58|1570.73
06:44:58|1570.73
06:45:00|1570.73
06:45:01|1570.73
06:45:02|1570.21
06:45:03|1570.16
06:45:04|1570.16
06:45:05|1570.16
06:45:06|1570.16
06:45:07|1570.16
06:45:08|1570.16
06:45:09|1570.16
06:45:10|1570.29
06:45:11|1570.29
06:45:12|1570.21
06:45:13|1570.21
06:45:14|1570.21
06:45:15|1569.8
06:45:16|1569.8
06:45:17|1569.8
06:45:18|1569.8
06:45:19|1569.8
06:45:20|1569.8
06:45:21|1569.8
06:45:22|1569.8
06:45:23|1569.25
06:45:24|1569.25
06:45:25|1569.25
06:45:26|1569.25
06:45:27|1569.25
06:45:28|1569.25
06:45:29|1569.25
06:45:30|1569.25
06:45:31|1569.25
06:45:32|1569.5
06:45:34|1569.5
06:45:35|1569.5
06:45:36|1570.19
06:45:37|1570.5
06:45:39|1570.5
06:45:40|1570.5
06:45:40|1570.56
06:45:41|1570.56
06:45:43|1570.56
06:45:44|1571.07
06:45:46|1571.47
06:45:46|1571.76
06:45:47|1571.22
06:45:48|1571.22
06:45:50|1571.22
06:45:51|1571.22
06:45:52|1571.22
06:45:53|1571.22
06:45:55|1571.22
06:45:55|1571.22
06:45:57|1571.07
06:45:58|1571.27
06:45:58|1571.33
06:46:00|1571.33
06:46:01|1570.75
06:46:02|1570.75
06:46:04|1570.75
06:46:04|1570.75
06:46:05|1570.75
06:46:06|1570.75
06:46:07|1571.04
06:46:09|1570.95
06:46:09|1570.95
06:46:10|1571.09
06:46:11|1571.09
06:46:12|1571.09
06:46:13|1571.09
06:46:14|1571.34
06:46:16|1571.34
06:46:16|1571.34
06:46:18|1571.59
06:46:18|1571.59
06:46:19|1571.97
06:46:20|1571.97
06:46:21|1571.97
06:46:22|1572.32
06:46:24|1572.92
06:46:25|1572.92
06:46:26|1572.92
06:46:27|1572.92
06:46:28|1572.92
06:46:29|1572.92
06:46:31|1572.92
06:46:31|1572.92
06:46:32|1572.92
06:46:34|1572.92
06:46:35|1572.92
06:46:36|1572.75
06:46:37|1573.12
06:46:39|1573.12
06:46:39|1573.12
06:46:40|1573.12
06:46:41|1573.12
06:46:42|1572.5
06:46:44|1572.5
06:46:45|1572.12
06:46:46|1572.16
06:46:47|1572.12
06:46:47|1572.12
06:46:49|1572.12
06:46:50|1571.38
06:46:51|1571.38
06:46:52|1571.38
06:46:53|1571.38
06:46:54|1571.38
06:46:55|1571.38
06:46:56|1571.38
06:46:57|1571.38
06:46:58|1571.38
06:46:59|1571.38
06:47:00|1570.77
06:47:01|1570.59
06:47:02|1570.59
06:47:03|1570.59
06:47:04|1570.59
06:47:05|1570.59
06:47:06|1570.59
06:47:07|1570.59
06:47:09|1570.59
06:47:09|1571.41
06:47:11|1571.41
06:47:11|1571.41
06:47:13|1571.41
06:47:13|1571.41
06:47:14|1571.28
06:47:16|1571.28
06:47:17|1571.28
06:47:18|1571.28
06:47:19|1571.28
06:47:19|1571.28
06:47:21|1571.28
06:47:22|1571.28
06:47:22|1571.28
06:47:23|1571.28
06:47:25|1571.63
06:47:25|1571.63
06:47:27|1571.63
06:47:28|1571.63
06:47:29|1570.89
06:47:30|1570.89
06:47:30|1570.89
06:47:32|1570.89
06:47:33|1570.89
06:47:34|1570.89
06:47:35|1570.89
06:47:37|1570.89
06:47:38|1570.73
06:47:39|1570.73
06:47:40|1571.01
06:47:41|1571.01
06:47:42|1571.01
06:47:43|1571.01
06:47:44|1571.01
06:47:46|1571.01
06:47:47|1571.01
06:47:47|1571.01
06:47:49|1571.01
06:47:49|1571.01
06:47:51|1571.01
06:47:52|1571.01
06:47:54|1571.01
06:47:56|1571.01
06:47:56|1571.06
06:47:58|1571.06
06:47:59|1571.06
06:47:59|1571.06
06:48:00|1571.08
06:48:02|1571.08
06:48:04|1571.08
06:48:04|1571.38
06:48:05|1571.4
06:48:06|1572.13
06:48:07|1572.01
06:48:08|1572.01
06:48:09|1572.01
06:48:10|1572.01
06:48:11|1572.01
06:48:12|1572.01
06:48:13|1572.01
06:48:14|1572.01
06:48:15|1572.01
06:48:17|1572.46
06:48:18|1572.47
06:48:19|1572.59
06:48:19|1572.59
06:48:21|1572.79
06:48:21|1572.79
06:48:22|1572.79
06:48:23|1572.79
06:48:24|1572.79
06:48:25|1572.79
06:48:27|1572.79
06:48:28|1572.79
06:48:28|1572.64
06:48:30|1572.64
06:48:31|1572.64
06:48:31|1572.79
06:48:33|1572.79
06:48:35|1572.79
06:48:35|1572.79
06:48:37|1572.79
06:48:37|1572.79
06:48:39|1573.15
06:48:39|1573.15
06:48:40|1573.15
06:48:41|1572.9
06:48:42|1572.59
06:48:43|1572.59
06:48:44|1572.59
06:48:46|1572.59
06:48:46|1572.59
06:48:48|1572.29
06:48:49|1572.29
06:48:50|1572.29
06:48:51|1572.29
06:48:53|1572.29
06:48:54|1572.01
06:48:55|1572.01
06:48:55|1572.01
06:48:57|1572.01
06:48:57|1572.01
06:48:59|1572.01
06:48:59|1572.01
06:49:01|1572.01
06:49:02|1572.01
06:49:03|1572.01
06:49:04|1572.01
06:49:04|1571.68
06:49:05|1571.68
06:49:06|1572.02
06:49:07|1572.02
06:49:09|1572.02
06:49:10|1572.02
06:49:11|1572.02
06:49:12|1572.02
06:49:13|1572.02
06:49:14|1572.13
06:49:15|1572.2
06:49:16|1572.49
06:49:17|1572.26
06:49:18|1572.26
06:49:19|1572.26
06:49:20|1572.26
06:49:21|1572.26
06:49:23|1571.87
06:49:24|1571.87
06:49:24|1571.44
06:49:26|1571.44
06:49:27|1571.44
06:49:28|1571.44
06:49:28|1571.44
06:49:29|1571.44
06:49:30|1571.44
06:49:32|1571.44
06:49:34|1571.63
06:49:34|1571.63
06:49:36|1571.63
06:49:36|1571.63
06:49:37|1571.63
06:49:39|1571.63
06:49:39|1571.63
06:49:40|1571.63
06:49:43|1571.63
06:49:43|1571.63
06:49:44|1571.93
06:49:46|1571.57
06:49:48|1571.71
06:49:48|1571.71
06:49:49|1571.71
06:49:50|1571.71
06:49:51|1571.71
06:49:52|1571.71
06:49:53|1571.71
06:49:54|1571.71
06:49:56|1571.71
06:49:57|1571.71
06:49:58|1571.71
06:49:59|1571.64
06:50:00|1571.64
06:50:01|1571.64
06:50:02|1571.64
06:50:03|1571.64
06:50:05|1571.64
06:50:06|1571.64
06:50:07|1571.64
06:50:09|1571.48
06:50:09|1571.48
06:50:11|1571.52
06:50:12|1571.52
06:50:14|1571.52
06:50:14|1571.52
06:50:15|1571.67
06:50:17|1571.67
06:50:18|1571.67
06:50:19|1571.67
06:50:20|1571.67
06:50:21|1571.67
06:50:22|1571.67
06:50:23|1571.67
06:50:24|1571.47
06:50:25|1571.47
06:50:26|1571.47
06:50:27|1571.47
06:50:28|1571.47
06:50:29|1571.47
06:50:30|1571.47
06:50:31|1571.47
06:50:32|1571.47
06:50:34|1572.08
06:50:35|1572.08
06:50:37|1572.08
06:50:38|1572.08
06:50:39|1572.08
06:50:40|1572.08
06:50:41|1572.08
06:50:41|1572.07
06:50:43|1572.07
06:50:44|1572.07
06:50:45|1572.07
06:50:46|1572.07
06:50:47|1572.07
06:50:49|1572.07
06:50:50|1572.07
06:50:51|1572.07
06:50:52|1571.9
06:50:53|1571.9
06:50:54|1571.9
06:50:55|1571.9
06:50:56|1571.9
06:50:57|1571.9
06:50:58|1571.87
06:50:59|1571.87
06:51:00|1571.87
06:51:02|1571.87
06:51:02|1571.87
06:51:03|1571.82
06:51:05|1571.82
06:51:06|1571.82
06:51:06|1571.82
06:51:07|1571.82
06:51:09|1571.85
06:51:09|1572.05
06:51:10|1572.05
06:51:11|1572.05
06:51:13|1571.98
06:51:14|1571.98
06:51:15|1572.04
06:51:15|1571.89
06:51:17|1571.69
06:51:19|1571.69
06:51:19|1571.58
06:51:20|1571.6
06:51:21|1571.6
06:51:23|1571.6
06:51:24|1571.6
06:51:25|1571.6
06:51:26|1571.6
06:51:27|1571.6
06:51:28|1571.6
06:51:28|1571.6
06:51:30|1571.6
06:51:31|1571.6
06:51:31|1571.6
06:51:33|1571.58
06:51:34|1571.58
06:51:35|1571.58
06:51:36|1571.58
06:51:37|1571.58
06:51:39|1571.58
06:51:39|1570.66
06:51:40|1570.43
06:51:41|1570.43
06:51:42|1570.
06:51:44|1570.03
06:51:45|1570.03
06:51:46|1570.43
06:51:47|1570.43
06:51:49|1569.93
06:51:50|1569.93
06:51:51|1569.98
06:51:53|1569.98
06:51:53|1569.98
06:51:55|1569.98
06:51:55|1569.98
06:51:56|1569.81
06:51:57|1569.58
06:51:58|1569.61
06:52:00|1569.16
06:52:00|1569.16
06:52:02|1568.67
06:52:03|1567.57
06:52:04|1567.57
06:52:05|1568.42
06:52:06|1568.42
06:52:07|1568.42
06:52:09|1568.42
06:52:09|1568.42
06:52:11|1568.42
06:52:12|1568.42
06:52:12|1568.66
06:52:15|1568.72
06:52:15|1568.73
06:52:16|1568.73
06:52:17|1569.11
06:52:18|1569.23
06:52:19|1569.14
06:52:20|1569.14
06:52:21|1569.14
06:52:22|1568.14
06:52:23|1568.3
06:52:24|1568.3
06:52:25|1568.3
06:52:26|1568.53
06:52:27|1568.81
06:52:28|1568.81
06:52:29|1568.81
06:52:30|1568.61
06:52:31|1568.61
06:52:33|1568.61
06:52:35|1568.61
06:52:35|1568.82
06:52:36|1568.82
06:52:38|1568.82
06:52:39|1568.82
06:52:40|1568.82
06:52:40|1568.82
06:52:41|1568.82
06:52:43|1568.83
06:52:44|1569.
06:52:45|1569.
06:52:46|1569.
06:52:47|1569.
06:52:48|1569.
06:52:49|1569.
06:52:49|1569.
06:52:52|1568.66
06:52:52|1568.66
06:52:53|1568.66
06:52:55|1567.87
06:52:56|1567.87
06:52:57|1568.27
06:52:58|1568.14
06:52:59|1568.14
06:53:00|1568.14
06:53:01|1568.14
06:53:02|1568.14
06:53:03|1568.14
06:53:04|1568.14
06:53:05|1568.23
06:53:06|1568.71
06:53:07|1569.04
06:53:11|1570.24
06:53:11|1570.24
06:53:12|1570.24
06:53:14|1570.04
06:53:16|1570.04
06:53:17|1570.04
06:53:18|1570.04
06:53:20|1569.3
06:53:20|1569.3
06:53:21|1569.3
06:53:22|1569.3
06:53:23|1569.3
06:53:24|1569.3
06:53:25|1569.3
06:53:26|1569.3
06:53:27|1569.3
06:53:28|1569.29
06:53:29|1569.29
06:53:30|1569.29
06:53:31|1569.29
06:53:32|1569.29
06:53:33|1569.29
06:53:34|1569.29
06:53:35|1569.42
06:53:36|1569.42
06:53:38|1569.42
06:53:39|1569.26
06:53:39|1569.26
06:53:41|1569.26
06:53:41|1569.26
06:53:43|1569.26
06:53:44|1569.07
06:53:44|1569.07
06:53:45|1569.07
06:53:47|1569.07
06:53:48|1569.07
06:53:49|1569.33
06:53:50|1569.33
06:53:50|1569.33
06:53:53|1569.33
06:53:53|1569.33
06:53:54|1569.71
06:53:56|1569.2
06:53:58|1569.04
06:53:58|1569.11
06:53:59|1569.11
06:54:00|1569.11
06:54:01|1568.71
06:54:02|1568.71
06:54:03|1568.71
06:54:05|1569.35
06:54:06|1569.35
06:54:07|1569.35
06:54:07|1569.35
06:54:09|1569.6
06:54:10|1569.6
06:54:11|1569.6
06:54:11|1569.6
06:54:13|1569.6
06:54:14|1569.6
06:54:15|1569.6
06:54:15|1569.6
06:54:17|1570.16
06:54:18|1570.17
06:54:19|1570.17
06:54:19|1570.39
06:54:21|1570.75
06:54:22|1570.75
06:54:22|1570.22
06:54:23|1570.13
06:54:25|1569.93
06:54:25|1569.93
06:54:27|1569.93
06:54:28|1569.93
06:54:29|1569.93
06:54:29|1569.93
06:54:31|1569.93
06:54:32|1569.93
06:54:32|1569.93
06:54:35|1569.93
06:54:35|1569.51
06:54:36|1569.05
06:54:37|1568.23
06:54:39|1568.23
06:54:39|1568.23
06:54:42|1568.21
06:54:43|1568.18
06:54:44|1568.51
06:54:44|1568.51
06:54:45|1568.51
06:54:47|1568.63
06:54:48|1568.63
06:54:49|1568.54
06:54:50|1568.51
06:54:51|1568.51
06:54:51|1568.51
06:54:53|1568.51
06:54:54|1567.38
06:54:55|1567.02
06:54:56|1567.61
06:54:57|1568.32
06:54:58|1567.81
06:54:59|1568.32
06:55:00|1567.61
06:55:01|1567.61
06:55:03|1567.61
06:55:04|1567.61
06:55:04|1567.61
06:55:06|1567.61
06:55:07|1567.61
06:55:08|1567.92
06:55:09|1567.77
06:55:10|1567.97
06:55:11|1568.41
06:55:12|1568.57
06:55:13|1568.45
06:55:14|1568.45
06:55:15|1568.57
06:55:16|1568.55
06:55:18|1568.97
06:55:18|1568.98
06:55:19|1569.4
06:55:20|1569.4
06:55:21|1567.86
06:55:22|1568.18
06:55:23|1568.18
06:55:25|1568.18
06:55:25|1568.18
06:55:26|1568.18
06:55:27|1568.18
06:55:28|1568.18
06:55:29|1568.18
06:55:30|1568.18
06:55:31|1568.18
06:55:32|1568.18
06:55:33|1568.18
06:55:34|1568.18
06:55:36|1568.18
06:55:38|1568.55
06:55:38|1568.55
06:55:39|1568.55
06:55:40|1568.55
06:55:41|1569.69
06:55:42|1569.58
06:55:43|1569.58
06:55:45|1569.58
06:55:46|1569.31
06:55:47|1569.31
06:55:47|1569.31
06:55:49|1569.31
06:55:50|1569.31
06:55:52|1569.31
06:55:53|1569.24
06:55:54|1569.24
06:55:55|1569.24
06:55:56|1568.93
06:55:57|1568.93
06:55:58|1568.93
06:55:59|1568.39
06:56:00|1568.39
06:56:01|1568.39
06:56:02|1568.39
06:56:03|1568.39
06:56:04|1568.39
06:56:05|1568.39
06:56:06|1568.39
06:56:07|1568.39
06:56:09|1569.03
06:56:11|1569.03
06:56:11|1569.03
06:56:12|1569.03
06:56:13|1569.03
06:56:15|1569.03
06:56:15|1569.03
06:56:16|1569.03
06:56:17|1569.12
06:56:18|1568.07
06:56:19|1568.07
06:56:21|1568.07
06:56:22|1568.07
06:56:23|1568.07
06:56:24|1568.07
06:56:25|1568.07
06:56:26|1568.07
06:56:27|1568.07
06:56:28|1568.07
06:56:29|1568.07
06:56:30|1568.07
06:56:31|1568.07
06:56:32|1568.07
06:56:33|1568.07
06:56:34|1568.07
06:56:36|1568.07
06:56:37|1568.37
06:56:38|1568.6
06:56:39|1568.6
06:56:41|1568.6
06:56:42|1568.6
06:56:43|1568.6
06:56:43|1568.51
06:56:45|1568.51
06:56:46|1568.51
06:56:46|1568.47
06:56:48|1567.72
06:56:49|1567.34
06:56:50|1567.34
06:56:51|1567.7
06:56:52|1567.7
06:56:53|1567.7
06:56:54|1567.7
06:56:55|1567.7
06:56:56|1567.7
06:56:58|1567.58
06:56:58|1567.51
06:57:00|1567.51
06:57:00|1567.51
06:57:02|1567.51
06:57:03|1567.51
06:57:04|1567.
06:57:04|1566.64
06:57:06|1566.64
06:57:07|1567.14
06:57:08|1567.14
06:57:09|1567.14
06:57:10|1567.06
06:57:11|1567.25
06:57:12|1567.26
06:57:13|1567.26
06:57:14|1567.26
06:57:15|1567.81
06:57:16|1567.62
06:57:17|1567.62
06:57:18|1567.62
06:57:20|1567.62
06:57:20|1567.62
06:57:22|1567.62
06:57:23|1567.62
06:57:23|1567.62
06:57:24|1567.96
06:57:25|1568.26
06:57:27|1568.26
06:57:27|1568.22
06:57:28|1568.22
06:57:29|1568.22
06:57:31|1568.22
06:57:31|1568.22
06:57:33|1567.89
06:57:34|1567.98
06:57:35|1567.98
06:57:36|1567.98
06:57:37|1567.98
06:57:39|1567.98
06:57:40|1567.98
06:57:41|1567.98
06:57:42|1567.98
06:57:43|1567.98
06:57:44|1568.41
06:57:45|1568.41
06:57:46|1568.41
06:57:47|1568.41
06:57:48|1568.41
06:57:49|1568.23
06:57:50|1568.23
06:57:51|1568.23
06:57:52|1568.23
06:57:53|1568.25
06:57:54|1568.25
06:57:55|1568.25
06:57:56|1568.25
06:57:57|1568.25
06:57:58|1568.25
06:57:59|1568.25
06:58:00|1568.25
06:58:01|1568.25
06:58:03|1568.52
06:58:03|1568.52
06:58:05|1568.4
06:58:05|1568.4
06:58:06|1568.68
06:58:07|1568.68
06:58:08|1568.68
06:58:10|1568.68
06:58:11|1568.68
06:58:11|1568.68
06:58:12|1569.38
06:58:14|1569.81
06:58:14|1569.81
06:58:16|1569.81
06:58:17|1569.64
06:58:18|1569.64
06:58:19|1569.64
06:58:20|1569.74
06:58:21|1569.74
06:58:22|1569.74
06:58:23|1569.74
06:58:24|1569.74
06:58:25|1570.15
06:58:26|1570.18
06:58:27|1570.18
06:58:28|1570.18
06:58:29|1569.99
06:58:30|1569.99
06:58:31|1569.83
06:58:32|1569.83
06:58:33|1569.83
06:58:34|1569.83
06:58:36|1569.43
06:58:37|1569.43
06:58:38|1569.24
06:58:39|1569.05
06:58:40|1569.05
06:58:41|1569.05
06:58:42|1569.05
06:58:43|1569.05
06:58:44|1569.05
06:58:45|1569.05
06:58:46|1568.98
06:58:47|1568.98
06:58:48|1568.98
06:58:49|1568.99
06:58:50|1568.99
06:58:52|1568.99
06:58:53|1568.99
06:58:55|1568.99
06:58:55|1568.99
06:58:56|1568.99
06:58:57|1568.99
06:58:58|1568.99
06:58:59|1568.99
06:59:00|1568.99
06:59:01|1569.07
06:59:03|1569.07
06:59:03|1569.07
06:59:05|1569.05
06:59:06|1569.05
06:59:06|1569.05
06:59:08|1569.05
06:59:09|1569.05
06:59:10|1569.05
06:59:11|1569.05
06:59:12|1569.05
06:59:13|1569.05
06:59:14|1569.09
06:59:14|1569.09
06:59:16|1569.09
06:59:17|1569.09
06:59:18|1569.09
06:59:19|1569.09
06:59:20|1569.09
06:59:21|1569.09
06:59:22|1569.09
06:59:23|1569.09
06:59:24|1570.32
06:59:25|1570.32
06:59:26|1570.32
06:59:27|1569.86
06:59:28|1569.86
06:59:29|1569.86
06:59:30|1569.86
06:59:31|1569.86
06:59:32|1569.86
06:59:34|1569.88
06:59:35|1569.88
06:59:37|1569.89
06:59:37|1569.89
06:59:38|1570.48
06:59:39|1571.18
06:59:41|1570.98
06:59:42|1570.98
06:59:44|1571.
06:59:44|1571.
06:59:45|1571.
06:59:46|1571.
06:59:48|1571.
06:59:48|1571.
06:59:49|1570.93
06:59:51|1570.98
06:59:52|1570.98
06:59:53|1570.98
06:59:54|1570.31
06:59:55|1571.15
06:59:56|1571.15
06:59:57|1571.15
06:59:58|1571.15
06:59:59|1571.15
07:00:00|1571.15
07:00:01|1571.48
07:00:02|1571.48
07:00:04|1571.48
07:00:04|1570.92
07:00:05|1570.92
07:00:06|1570.92
07:00:07|1570.92
07:00:08|1570.92
07:00:10|1570.92
07:00:10|1571.9
07:00:11|1571.9
07:00:12|1571.89
07:00:13|1572.13
07:00:14|1572.13
07:00:15|1572.41
07:00:17|1572.39
07:00:18|1572.39
07:00:18|1572.39
07:00:19|1572.19
07:00:21|1572.19
07:00:21|1572.19
07:00:22|1572.19
07:00:23|1572.19
07:00:25|1572.19
07:00:26|1571.87
07:00:27|1571.87
07:00:28|1571.87
07:00:29|1571.87
07:00:30|1571.87
07:00:31|1571.87
07:00:32|1571.95
07:00:33|1571.95
07:00:35|1571.74
07:00:35|1571.74
07:00:36|1571.74
07:00:38|1571.74
07:00:39|1571.24
07:00:40|1570.79
07:00:41|1570.79
07:00:43|1570.79
07:00:44|1570.79
07:00:45|1570.79
07:00:45|1570.79
07:00:46|1570.79
07:00:47|1570.79
07:00:49|1570.79
07:00:49|1570.79
07:00:51|1570.9
07:00:53|1570.9
07:00:53|1571.38
07:00:55|1571.38
07:00:56|1571.38
07:00:57|1571.38
07:00:58|1571.38
07:00:59|1571.38
07:01:00|1571.44
07:01:02|1571.44
07:01:03|1571.44
07:01:03|1571.44
07:01:04|1571.35
07:01:06|1571.38
07:01:06|1571.38
07:01:08|1571.38
07:01:09|1571.38
07:01:10|1571.38
07:01:12|1571.38
07:01:12|1571.38
07:01:14|1571.64
07:01:15|1571.64
07:01:16|1572.16
07:01:17|1572.16
07:01:19|1572.24
07:01:20|1572.24
07:01:21|1572.24
07:01:21|1572.24
07:01:22|1571.54
07:01:23|1571.54
07:01:25|1571.54
07:01:26|1571.54
07:01:26|1571.54
07:01:28|1571.54
07:01:29|1571.54
07:01:30|1571.54
07:01:31|1571.54
07:01:32|1571.54
07:01:33|1571.54
07:01:34|1571.54
07:01:36|1571.54
07:01:37|1571.54
07:01:38|1571.54
07:01:39|1571.54
07:01:40|1571.54
07:01:41|1571.54
07:01:43|1571.54
07:01:43|1571.9
07:01:44|1571.9
07:01:45|1571.9
07:01:46|1571.9
07:01:47|1571.9
07:01:49|1571.9
07:01:50|1572.06
07:01:51|1572.06
07:01:53|1572.11
07:01:53|1572.11
07:01:54|1572.11
07:01:55|1572.11
07:01:56|1572.11
07:01:57|1572.11
07:01:59|1572.19
07:02:00|1572.19
07:02:01|1572.19
07:02:02|1572.19
07:02:02|1572.19
07:02:04|1572.19
07:02:05|1572.19
07:02:06|1572.19
07:02:07|1572.19
07:02:08|1572.19
07:02:09|1571.86
07:02:10|1571.74
07:02:11|1571.58
07:02:12|1571.58
07:02:13|1571.58
07:02:14|1571.58
07:02:16|1571.58
07:02:16|1571.58
07:02:17|1571.58
07:02:18|1571.58
07:02:19|1571.58
07:02:21|1571.58
07:02:21|1571.58
07:02:22|1571.58
07:02:23|1571.59
07:02:24|1571.59
07:02:25|1571.59
07:02:27|1571.59
07:02:28|1571.59
07:02:28|1571.59
07:02:29|1571.59
07:02:31|1571.59
07:02:31|1571.59
07:02:33|1571.59
07:02:34|1571.59
07:02:36|1571.59
07:02:36|1571.59
07:02:38|1571.59
07:02:38|1571.3
07:02:40|1571.3
07:02:41|1571.3
07:02:42|1571.3
07:02:43|1571.34
07:02:44|1571.34
07:02:45|1571.73
07:02:46|1571.73
07:02:47|1571.65
07:02:48|1571.65
07:02:49|1571.65
07:02:50|1571.65
07:02:52|1571.65
07:02:53|1571.65
07:02:54|1571.65
07:02:54|1571.65
07:02:56|1571.25
07:02:56|1571.25
07:02:57|1571.25
07:02:59|1571.25
07:02:59|1571.25
07:03:00|1571.25
07:03:01|1571.25
07:03:03|1571.25
07:03:03|1571.25
07:03:04|1571.25
07:03:05|1571.25
07:03:06|1571.25
07:03:08|1571.47
07:03:08|1571.97
07:03:09|1571.97
07:03:10|1571.97
07:03:11|1571.97
07:03:13|1571.97
07:03:14|1571.97
07:03:15|1571.97
07:03:16|1571.97
07:03:17|1571.97
07:03:18|1572.32
07:03:19|1572.49
07:03:20|1572.49
07:03:21|1572.49
07:03:22|1572.49
07:03:23|1572.49
07:03:24|1572.21
07:03:25|1572.21
07:03:26|1572.21
07:03:27|1572.21
07:03:28|1572.21
07:03:29|1572.21
07:03:30|1572.21
07:03:31|1572.47
07:03:32|1572.47
07:03:33|1572.47
07:03:34|1572.47
07:03:36|1572.47
07:03:37|1572.47
07:03:39|1572.37
07:03:40|1572.37
07:03:40|1572.37
07:03:42|1572.37
07:03:42|1572.37
07:03:43|1572.39
07:03:44|1572.39
07:03:46|1572.39
07:03:47|1572.39
07:03:48|1572.44
07:03:49|1572.44
07:03:51|1570.9
07:03:51|1571.24
07:03:52|1571.24
07:03:54|1571.24
07:03:55|1571.24
07:03:55|1571.24
07:03:56|1571.24
07:03:58|1571.24
07:03:59|1571.24
07:04:00|1571.35
07:04:01|1571.35
07:04:02|1571.35
07:04:03|1571.35
07:04:04|1571.35
07:04:05|1571.35
07:04:06|1571.35
07:04:08|1571.72
07:04:08|1571.72
07:04:09|1571.72
07:04:11|1571.72
07:04:11|1571.72
07:04:12|1571.72
07:04:15|1571.72
07:04:15|1571.72
07:04:16|1571.69
07:04:17|1571.92
07:04:18|1571.92
07:04:19|1571.92
07:04:21|1571.92
07:04:22|1571.92
07:04:23|1571.92
07:04:24|1572.09
07:04:24|1572.09
07:04:26|1572.09
07:04:27|1572.09
07:04:28|1572.09
07:04:30|1572.09
07:04:30|1572.09
07:04:31|1572.09
07:04:32|1572.09
07:04:34|1572.09
07:04:35|1572.09
07:04:37|1571.99
07:04:38|1571.99
07:04:40|1571.99
07:04:41|1571.99
07:04:42|1571.99
07:04:44|1571.99
07:04:45|1571.99
07:04:47|1571.92
07:04:48|1571.92
07:04:49|1571.92
07:04:50|1571.92
07:04:51|1571.92
07:04:52|1571.92
07:04:53|1571.92
07:04:54|1571.92
07:04:55|1571.79
07:04:56|1571.79
07:04:57|1571.79
07:04:59|1571.79
07:04:59|1571.79
07:05:00|1571.79
07:05:01|1571.79
07:05:03|1571.79
07:05:03|1571.79
07:05:04|1571.79
07:05:05|1571.77
07:05:07|1571.77
07:05:07|1571.77
07:05:09|1571.77
07:05:09|1571.77
07:05:10|1571.77
07:05:11|1571.77
07:05:12|1571.77
07:05:14|1571.77
07:05:14|1571.77
07:05:15|1571.64
07:05:16|1571.64
07:05:17|1571.64
07:05:18|1571.64
07:05:20|1571.64
07:05:20|1571.64
07:05:21|1571.64
07:05:23|1571.64
07:05:23|1571.64
07:05:24|1571.63
07:05:25|1571.63
07:05:27|1571.63
07:05:28|1571.63
07:05:28|1571.63
07:05:30|1571.63
07:05:31|1571.63
07:05:32|1571.63
07:05:33|1571.63
07:05:34|1571.63
07:05:35|1571.63
07:05:36|1571.63
07:05:37|1571.63
07:05:39|1571.63
07:05:39|1571.63
07:05:41|1571.63
07:05:42|1571.42
07:05:43|1571.4
07:05:43|1571.64
07:05:44|1571.39
07:05:45|1571.39
07:05:46|1571.39
07:05:47|1571.39
07:05:48|1571.39
07:05:49|1571.39
07:05:51|1571.39
07:05:51|1571.39
07:05:52|1571.09
07:05:53|1571.09
07:05:54|1571.09
07:05:56|1570.42
07:05:57|1570.26
07:05:58|1570.19
07:05:59|1570.14
07:06:00|1570.14
07:06:01|1570.05
07:06:02|1570.05
07:06:04|1570.05
07:06:05|1570.02
07:06:06|1570.03
07:06:06|1569.91
07:06:08|1569.91
07:06:08|1570.02
07:06:10|1570.02
07:06:10|1570.02
07:06:12|1570.02
07:06:13|1570.13
07:06:14|1570.13
07:06:15|1570.13
07:06:16|1570.13
07:06:17|1570.13
07:06:18|1570.13
07:06:19|1570.13
07:06:20|1570.13
07:06:21|1570.13
07:06:22|1570.13
07:06:23|1570.13
07:06:24|1570.13
07:06:26|1570.13
07:06:27|1570.13
07:06:27|1570.91
07:06:32|1570.91
07:06:32|1570.91
07:06:33|1570.91
07:06:34|1570.91
07:06:36|1570.91
07:06:38|1570.91
07:06:38|1570.91
07:06:39|1570.91
07:06:41|1570.91
07:06:42|1570.29
07:06:44|1570.29
07:06:45|1570.29
07:06:46|1570.29
07:06:46|1570.29
07:06:48|1570.29
07:06:49|1570.29
07:06:50|1570.48
07:06:51|1568.49
07:06:52|1568.6
07:06:53|1568.6
07:06:54|1568.76
07:06:56|1568.54
07:06:56|1568.54
07:06:57|1568.54
07:06:58|1567.84
07:07:00|1567.19
07:07:01|1567.19
07:07:02|1567.19
07:07:03|1567.43
07:07:04|1567.89
07:07:05|1567.89
07:07:06|1568.24
07:07:06|1568.41
07:07:08|1568.41
07:07:09|1568.63
07:07:10|1568.63
07:07:11|1568.66
07:07:12|1568.66
07:07:12|1568.66
07:07:14|1568.43
07:07:15|1568.42
07:07:16|1568.43
07:07:17|1568.43
07:07:18|1568.47
07:07:20|1568.39
07:07:20|1568.39
07:07:21|1568.39
07:07:22|1568.39
07:07:23|1568.39
07:07:24|1568.39
07:07:25|1568.41
07:07:26|1568.35
07:07:27|1568.35
07:07:28|1568.35
07:07:29|1568.35
07:07:30|1568.35
07:07:31|1568.35
07:07:32|1568.35
07:07:33|1568.35
07:07:35|1568.35
07:07:37|1568.35
07:07:37|1568.35
07:07:38|1568.35
07:07:40|1568.35
07:07:40|1568.35
07:07:41|1568.35
07:07:42|1568.35
07:07:43|1568.35
07:07:45|1568.85
07:07:46|1568.85
07:07:47|1568.85
07:07:49|1568.99
07:07:51|1568.99
07:07:51|1568.99
07:07:52|1568.99
07:07:53|1568.99
07:07:54|1569.02
07:07:55|1569.02
07:07:56|1569.02
07:07:58|1569.02
07:07:59|1569.02
07:08:00|1569.02
07:08:01|1569.02
07:08:02|1569.02
07:08:03|1569.02
07:08:04|1569.02
07:08:05|1569.38
07:08:05|1569.38
07:08:07|1569.4
07:08:08|1569.4
07:08:09|1569.4
07:08:09|1569.4
07:08:11|1569.64
07:08:12|1569.64
07:08:12|1569.64
07:08:14|1569.6
07:08:15|1569.52
07:08:16|1569.52
07:08:16|1569.52
07:08:18|1569.52
07:08:19|1569.52
07:08:20|1569.52
07:08:21|1569.65
07:08:22|1569.65
07:08:23|1569.65
07:08:24|1569.64
07:08:25|1569.64
07:08:27|1569.64
07:08:27|1569.64
07:08:28|1569.64
07:08:29|1569.64
07:08:30|1569.64
07:08:31|1569.26
07:08:33|1569.26
07:08:33|1569.26
07:08:35|1569.26
07:08:36|1569.26
07:08:37|1569.26
07:08:39|1569.26
07:08:39|1569.98
07:08:40|1569.98
07:08:42|1569.98
07:08:44|1569.98
07:08:44|1569.8
07:08:45|1569.81
07:08:47|1569.81
07:08:47|1569.81
07:08:49|1569.81
07:08:49|1569.81
07:08:50|1569.81
07:08:52|1569.81
07:08:53|1569.81
07:08:54|1569.81
07:08:56|1569.99
07:08:57|1570.33
07:08:58|1570.58
07:08:58|1570.58
07:08:59|1570.72
07:09:01|1570.72
07:09:02|1570.72
07:09:03|1570.72
07:09:04|1570.72
07:09:05|1570.72
07:09:06|1570.9
07:09:07|1570.38
07:09:08|1570.8
07:09:09|1570.8
07:09:10|1570.75
07:09:11|1570.75
07:09:12|1570.75
07:09:13|1571.17
07:09:14|1571.1
07:09:15|1571.1
07:09:16|1571.1
07:09:17|1571.1
07:09:18|1571.1
07:09:19|1571.1
07:09:20|1571.12
07:09:21|1571.12
07:09:22|1571.12
07:09:23|1571.12
07:09:24|1571.12
07:09:25|1571.12
07:09:26|1571.12
07:09:27|1571.12
07:09:28|1571.12
07:09:29|1571.12
07:09:30|1571.12
07:09:31|1571.12
07:09:32|1571.12
07:09:33|1571.12
07:09:34|1570.29
07:09:35|1570.29
07:09:37|1570.29
07:09:38|1570.29
07:09:39|1570.29
07:09:40|1570.29
07:09:41|1570.29
07:09:42|1570.36
07:09:43|1570.36
07:09:44|1570.36
07:09:45|1570.35
07:09:46|1570.35
07:09:47|1570.35
07:09:48|1570.35
07:09:49|1570.35
07:09:50|1570.35
07:09:52|1570.11
07:09:53|1570.11
07:09:54|1570.3
07:09:55|1570.3
07:09:56|1570.27
07:09:57|1570.3
07:09:58|1570.3
07:09:59|1570.3
07:10:00|1570.31
07:10:01|1570.31
07:10:02|1570.31
07:10:03|1570.31
07:10:05|1570.31
07:10:06|1570.31
07:10:07|1570.31
07:10:07|1570.31
07:10:08|1570.31
07:10:09|1570.31
07:10:10|1570.31
07:10:12|1570.31
07:10:13|1570.31
07:10:14|1570.45
07:10:14|1570.45
07:10:15|1570.45
07:10:17|1570.45
07:10:18|1570.45
07:10:19|1570.45
07:10:20|1570.45
07:10:21|1570.45
07:10:23|1570.45
07:10:23|1570.44
07:10:24|1570.44
07:10:25|1570.44
07:10:27|1570.44
07:10:27|1570.44
07:10:30|1570.11
07:10:30|1570.11
07:10:31|1570.11
07:10:32|1570.11
07:10:34|1570.11
07:10:36|1570.11
07:10:36|1570.11
07:10:37|1570.11
07:10:38|1570.11
07:10:40|1569.71
07:10:42|1569.71
07:10:43|1569.71
07:10:44|1569.71
07:10:46|1569.71
07:10:47|1569.71
07:10:47|1569.71
07:10:48|1569.71
07:10:49|1569.71
07:10:50|1569.71
07:10:51|1569.71
07:10:52|1569.71
07:10:53|1569.71
07:10:54|1569.71
07:10:55|1569.71
07:10:56|1569.71
07:10:58|1569.71
07:10:58|1569.71
07:10:59|1569.71
07:11:00|1569.71
07:11:01|1569.71
07:11:02|1569.71
07:11:03|1569.3
07:11:04|1569.3
07:11:05|1569.56
07:11:06|1569.56
07:11:07|1569.56
07:11:08|1569.56
07:11:09|1569.56
07:11:10|1569.56
07:11:12|1569.03
07:11:13|1569.03
07:11:13|1569.47
07:11:15|1570.16
07:11:16|1570.16
07:11:17|1570.09
07:11:18|1570.09
07:11:19|1570.09
07:11:20|1570.09
07:11:21|1570.09
07:11:22|1570.09
07:11:23|1570.09
07:11:24|1570.09
07:11:25|1570.09
07:11:26|1570.09
07:11:28|1570.09
07:11:28|1570.09
07:11:29|1570.09
07:11:30|1570.09
07:11:31|1569.49
07:11:33|1569.49
07:11:34|1569.49
07:11:35|1569.67
07:11:36|1569.47
07:11:37|1569.47
07:11:38|1569.47
07:11:39|1569.47
07:11:40|1569.47
07:11:41|1569.47
07:11:42|1569.6
07:11:43|1569.68
07:11:44|1569.68
07:11:45|1569.68
07:11:46|1569.68
07:11:48|1569.68
07:11:48|1569.68
07:11:49|1569.53
07:11:51|1569.53
07:11:53|1569.53
07:11:53|1569.53
07:11:54|1569.53
07:11:55|1569.53
07:11:56|1569.53
07:11:57|1569.53
07:11:58|1569.53
07:11:59|1569.53
07:12:00|1569.53
07:12:01|1569.53
07:12:02|1569.53
07:12:03|1569.53
07:12:04|1569.53
07:12:05|1569.53
07:12:06|1569.69
07:12:07|1569.69
07:12:08|1569.69
07:12:09|1569.69
07:12:11|1569.69
07:12:12|1569.69
07:12:13|1569.69
07:12:13|1569.69
07:12:15|1569.69
07:12:15|1569.69
07:12:17|1569.69
07:12:17|1569.69
07:12:19|1569.69
07:12:20|1569.69
07:12:21|1569.76
07:12:22|1569.76
07:12:23|1569.6
07:12:24|1569.56
07:12:24|1569.56
07:12:26|1569.56
07:12:26|1569.56
07:12:28|1569.56
07:12:28|1569.56
07:12:29|1569.56
07:12:31|1569.56
07:12:32|1569.56
07:12:33|1569.56
07:12:34|1569.56
07:12:34|1569.56
07:12:37|1569.56
07:12:37|1569.56
07:12:39|1569.56
07:12:41|1569.56
07:12:41|1569.56
07:12:43|1569.56
07:12:43|1569.56
07:12:44|1569.56
07:12:45|1569.56
07:12:46|1569.56
07:12:47|1569.56
07:12:48|1569.56
07:12:49|1569.56
07:12:50|1569.56
07:12:51|1569.56
07:12:52|1569.56
07:12:54|1569.56
07:12:55|1569.56
07:12:55|1569.56
07:12:56|1569.56
07:12:58|1569.56
07:12:59|1569.56
07:13:00|1569.48
07:13:02|1569.48
07:13:03|1569.48
07:13:04|1569.48
07:13:05|1569.48
07:13:06|1568.46
07:13:07|1568.41
07:13:08|1568.14
07:13:09|1568.14
07:13:10|1568.14
07:13:12|1569.29
07:13:12|1569.29
07:13:14|1569.24
07:13:14|1569.38
07:13:16|1569.38
07:13:17|1569.38
07:13:17|1569.38
07:13:19|1569.38
07:13:19|1569.38
07:13:21|1569.38
07:13:22|1569.38
07:13:23|1569.38
07:13:24|1569.38
07:13:25|1569.38
07:13:26|1569.38
07:13:27|1569.38
07:13:28|1569.38
07:13:29|1569.38
07:13:30|1569.38
07:13:32|1569.38
07:13:33|1569.38
07:13:34|1569.38
07:13:35|1569.43
07:13:36|1569.43
07:13:37|1569.43
07:13:38|1569.43
07:13:39|1569.43
07:13:41|1569.43
07:13:42|1569.43
07:13:42|1569.43
07:13:43|1569.43
07:13:45|1569.43
07:13:45|1569.43
07:13:46|1569.43
07:13:47|1569.37
07:13:49|1569.35
07:13:50|1569.35
07:13:51|1569.35
07:13:52|1569.39
07:13:53|1569.39
07:13:54|1569.39
07:13:55|1569.39
07:13:56|1569.39
07:13:57|1569.39
07:13:58|1569.39
07:13:59|1569.39
07:14:00|1569.39
07:14:01|1569.39
07:14:03|1569.4
07:14:04|1569.4
07:14:11|1569.14
07:14:12|1569.14
07:14:13|1569.14
07:14:14|1569.14
07:14:15|1569.14
07:14:16|1569.14
07:14:17|1569.14
07:14:18|1569.14
07:14:19|1569.14
07:14:20|1569.14
07:14:21|1569.14
07:14:23|1569.14
07:14:23|1569.14
07:14:24|1569.14
07:14:25|1569.14
07:14:27|1569.14
07:14:28|1569.14
07:14:28|1569.14
07:14:30|1569.14
07:14:31|1569.14
07:14:31|1569.14
07:14:33|1569.14
07:14:34|1569.14
07:14:35|1569.14
07:14:36|1569.14
07:14:38|1569.14
07:14:39|1569.14
07:14:41|1569.32
07:14:41|1569.32
07:14:42|1568.18
07:14:43|1568.05
07:14:44|1568.28
07:14:45|1568.66
07:14:46|1568.66
07:14:47|1569.1
07:14:48|1569.1
07:14:49|1569.1
07:14:50|1569.1
07:14:52|1569.1
07:14:53|1569.1
07:14:54|1569.24
07:14:54|1569.59
07:14:56|1569.58
07:14:57|1569.58
07:14:58|1569.53
07:14:59|1569.53
07:15:00|1569.56
07:15:01|1569.56
07:15:03|1569.56
07:15:04|1569.56
07:15:05|1569.56
07:15:05|1569.56
07:15:07|1569.56
07:15:08|1569.56
07:15:08|1569.56
07:15:10|1569.56
07:15:10|1569.56
07:15:12|1569.56
07:15:13|1569.56
07:15:14|1569.56
07:15:15|1569.56
07:15:16|1569.56
07:15:17|1569.56
07:15:18|1569.45
07:15:20|1569.45
07:15:21|1569.14
07:15:22|1569.14
07:15:23|1569.14
07:15:24|1569.14
07:15:25|1569.14
07:15:26|1569.14
07:15:27|1569.14
07:15:28|1569.14
07:15:29|1569.22
07:15:30|1569.22
07:15:31|1569.22
07:15:32|1569.15
07:15:33|1569.15
07:15:34|1569.15
07:15:35|1569.15
07:15:37|1569.15
07:15:37|1569.19
07:15:38|1569.19
07:15:39|1569.19
07:15:41|1568.96
07:15:42|1568.72
07:15:43|1568.72
07:15:43|1568.72
07:15:45|1568.72
07:15:46|1568.72
07:15:47|1568.72
07:15:49|1568.72
07:15:49|1568.72
07:15:51|1568.72
07:15:52|1568.72
07:15:52|1568.72
07:15:54|1568.72
07:15:54|1568.72
07:15:56|1568.72
07:15:56|1568.72
07:15:58|1568.72
07:16:00|1568.72
07:16:01|1568.72
07:16:02|1568.72
07:16:04|1568.72
07:16:04|1568.72
07:16:05|1568.72
07:16:07|1568.72
07:16:07|1568.72
07:16:08|1568.72
07:16:09|1568.72
07:16:11|1568.72
07:16:14|1568.72
07:16:15|1568.72
07:16:17|1568.56
07:16:17|1568.56
07:16:19|1568.56
07:16:19|1568.56
07:16:21|1568.56
07:16:21|1568.56
07:16:23|1568.56
07:16:24|1568.08
07:16:26|1568.08
07:16:26|1567.62
07:16:27|1567.85
07:16:28|1568.21
07:16:30|1568.21
07:16:31|1568.21
07:16:32|1568.21
07:16:33|1568.21
07:16:34|1568.21
07:16:34|1568.21
07:16:36|1568.21
07:16:36|1568.21
07:16:39|1568.21
07:16:40|1568.21
07:16:40|1568.21
07:16:42|1568.21
07:16:42|1568.21
07:16:44|1568.21
07:16:45|1568.21
07:16:46|1568.21
07:16:47|1568.21
07:16:48|1568.21
07:16:49|1568.21
07:16:50|1568.21
07:16:51|1568.21
07:16:52|1568.21
07:16:53|1569.27
07:16:54|1569.27
07:16:55|1569.54
07:16:56|1569.54
07:16:57|1569.54
07:16:58|1569.54
07:16:59|1569.54
07:17:00|1569.37
07:17:01|1569.37
07:17:02|1569.37
07:17:03|1569.37
07:17:04|1569.46
07:17:05|1568.18
07:17:06|1568.18
07:17:07|1568.18
07:17:08|1568.18
07:17:09|1568.18
07:17:10|1568.18
07:17:12|1568.18
07:17:12|1568.
07:17:13|1568.
07:17:14|1568.07
07:17:15|1568.07
07:17:17|1568.07
07:17:17|1568.07
07:17:18|1568.07
07:17:19|1568.07
07:17:20|1568.07
07:17:21|1568.07
07:17:22|1568.07
07:17:23|1568.07
07:17:25|1568.07
07:17:26|1568.07
07:17:27|1568.07
07:17:28|1568.07
07:17:29|1568.07
07:17:30|1568.07
07:17:31|1568.11
07:17:32|1568.11
07:17:33|1568.11
07:17:34|1568.11
07:17:35|1568.11
07:17:37|1568.11
07:17:37|1568.11
07:17:38|1568.11
07:17:39|1568.11
07:17:40|1568.11
07:17:41|1568.11
07:17:42|1568.11
07:17:43|1568.11
07:17:44|1568.11
07:17:45|1568.11
07:17:47|1568.26
07:17:47|1568.26
07:17:49|1568.26
07:17:50|1568.26
07:17:51|1568.26
07:17:51|1568.26
07:17:53|1568.26
07:17:53|1568.26
07:17:55|1568.26
07:17:55|1568.26
07:17:58|1568.26
07:17:59|1568.26
07:18:01|1568.26
07:18:01|1568.26
07:18:02|1568.26
07:18:03|1568.26
07:18:04|1568.26
07:18:05|1568.26
07:18:07|1568.26
07:18:08|1568.26
07:18:08|1568.4
07:18:10|1568.4
07:18:11|1568.4
07:18:12|1568.4
07:18:13|1568.4
07:18:15|1568.4
07:18:15|1568.4
07:18:16|1568.4
07:18:17|1568.4
07:18:18|1568.4
07:18:19|1568.4
07:18:20|1568.4
07:18:21|1568.4
07:18:23|1568.4
07:18:23|1568.4
07:18:24|1568.4
07:18:26|1568.4
07:18:27|1568.4
07:18:28|1568.4
07:18:29|1568.4
07:18:30|1568.4
07:18:30|1568.4
07:18:31|1568.4
07:18:33|1568.4
07:18:34|1568.34
07:18:35|1568.34
07:18:37|1568.34
07:18:37|1568.35
07:18:38|1568.35
07:18:39|1568.35
07:18:40|1568.35
07:18:41|1568.35
07:18:42|1568.35
07:18:43|1568.35
07:18:45|1568.79
07:18:46|1568.79
07:18:48|1568.79
07:18:48|1568.7
07:18:49|1568.42
07:18:50|1568.42
07:18:51|1568.12
07:18:52|1567.22
07:18:53|1567.39
07:18:55|1566.82
07:18:56|1566.71
07:18:58|1566.79
07:18:58|1566.79
07:18:59|1566.79
07:19:01|1566.79
07:19:02|1566.79
07:19:03|1566.79
07:19:05|1565.74
07:19:05|1565.74
07:19:06|1565.74
07:19:07|1565.74
07:19:08|1565.74
07:19:09|1565.74
07:19:11|1565.74
07:19:12|1566.2
07:19:13|1566.46
07:19:13|1566.46
07:19:15|1566.46
07:19:16|1566.4
07:19:17|1566.4
07:19:18|1566.4
07:19:18|1563.43
07:19:20|1563.74
07:19:21|1563.4
07:19:22|1563.2
07:19:22|1563.19
07:19:24|1563.91
07:19:25|1563.94
07:19:26|1564.29
07:19:26|1564.29
07:19:28|1564.29
07:19:28|1564.29
07:19:30|1564.29
07:19:31|1564.03
07:19:31|1564.03
07:19:33|1564.13
07:19:34|1564.13
07:19:35|1564.7
07:19:36|1564.91
07:19:38|1564.94
07:19:39|1564.94
07:19:40|1565.08
07:19:41|1564.98
07:19:42|1564.98
07:19:43|1564.98
07:19:44|1564.98
07:19:44|1564.98
07:19:46|1564.98
07:19:47|1564.59
07:19:49|1564.19
07:19:49|1564.19
07:19:50|1564.19
07:19:51|1564.29
07:19:52|1564.29
07:19:53|1564.29
07:19:54|1563.67
07:19:55|1563.73
07:19:56|1563.73
07:19:57|1563.73
07:19:58|1563.54
07:19:59|1563.64
07:20:00|1563.64
07:20:01|1563.64
07:20:02|1563.26
07:20:03|1563.38
07:20:04|1563.82
07:20:05|1563.82
07:20:06|1563.82
07:20:08|1563.9
07:20:08|1563.9
07:20:10|1564.5
07:20:11|1564.5
07:20:13|1564.5
07:20:14|1564.5
07:20:14|1565.19
07:20:16|1566.3
07:20:17|1566.42
07:20:19|1565.56
07:20:20|1565.99
07:20:21|1565.99
07:20:22|1565.99
07:20:23|1564.7
07:20:24|1565.67
07:20:25|1565.67
07:20:26|1565.67
07:20:27|1565.67
07:20:28|1565.67
07:20:29|1565.67
07:20:29|1565.7
07:20:31|1565.7
07:20:32|1565.7
07:20:33|1565.7
07:20:33|1565.7
07:20:34|1566.2
07:20:36|1566.2
07:20:37|1566.2
07:20:39|1566.56
07:20:39|1568.05
07:20:41|1567.52
07:20:42|1568.43
07:20:43|1568.43
07:20:44|1568.17
07:20:45|1568.17
07:20:47|1567.98
07:20:48|1567.98
07:20:49|1567.98
07:20:49|1568.22
07:20:51|1568.24
07:20:52|1568.24
07:20:53|1568.24
07:20:53|1568.04
07:20:55|1568.04
07:20:56|1567.56
07:20:57|1567.56
07:20:58|1567.14
07:20:59|1567.14
07:21:00|1566.83
07:21:01|1566.9
07:21:02|1566.87
07:21:03|1566.94
07:21:04|1566.94
07:21:06|1567.06
07:21:07|1567.06
07:21:07|1567.28
07:21:09|1567.43
07:21:10|1567.75
07:21:11|1567.75
07:21:12|1567.75
07:21:13|1567.75
07:21:14|1567.75
07:21:16|1567.75
07:21:17|1567.75
07:21:17|1567.75
07:21:19|1567.75
07:21:20|1567.75
07:21:21|1567.75
07:21:22|1567.75
07:21:23|1567.75
07:21:24|1567.75
07:21:25|1567.75
07:21:26|1567.75
07:21:27|1567.75
07:21:28|1567.75
07:21:29|1567.39
07:21:30|1567.39
07:21:31|1567.39
07:21:32|1567.39
07:21:33|1567.39
07:21:34|1567.39
07:21:35|1567.39
07:21:37|1567.39
07:21:37|1567.55
07:21:39|1567.55
07:21:40|1567.55
07:21:40|1567.55
07:21:41|1567.55
07:21:43|1567.55
07:21:44|1567.55
07:21:45|1567.55
07:21:46|1567.55
07:21:48|1567.55
07:21:48|1567.55
07:21:49|1567.55
07:21:50|1567.55
07:21:52|1567.55
07:21:53|1567.55
07:21:54|1567.55
07:21:55|1567.55
07:21:56|1567.55
07:21:57|1567.64
07:21:58|1567.64
07:21:59|1567.64
07:22:00|1567.64
07:22:01|1567.64
07:22:02|1567.64
07:22:07|1567.85
07:22:07|1567.85
07:22:09|1567.9
07:22:10|1567.9
07:22:10|1567.9
07:22:11|1567.9
07:22:13|1567.9
07:22:13|1567.9
07:22:15|1567.9
07:22:15|1568.31
07:22:17|1568.58
07:22:18|1568.58
07:22:19|1568.58
07:22:19|1568.4
07:22:21|1568.4
07:22:22|1568.4
07:22:23|1568.4
07:22:24|1568.4
07:22:25|1568.4
07:22:26|1568.81
07:22:27|1568.81
07:22:28|1568.81
07:22:29|1568.81
07:22:30|1568.81
07:22:31|1568.81
07:22:32|1569.22
07:22:33|1569.01
07:22:34|1569.01
07:22:35|1570.32
07:22:37|1570.32
07:22:37|1570.47
07:22:39|1570.47
07:22:40|1570.47
07:22:41|1570.47
07:22:42|1570.47
07:22:43|1570.47
07:22:44|1570.47
07:22:45|1570.47
07:22:46|1570.47
07:22:47|1570.47
07:22:48|1570.47
07:22:49|1570.85
07:22:50|1571.31
07:22:51|1571.38
07:22:52|1571.38
07:22:53|1571.39
07:22:54|1571.39
07:22:55|1571.37
07:22:56|1571.37
07:22:57|1571.3
07:22:58|1571.47
07:22:59|1571.47
07:23:00|1571.47
07:23:01|1571.46
07:23:03|1571.46
07:23:04|1571.46
07:23:05|1571.46
07:23:05|1571.46
07:23:07|1571.12
07:23:08|1570.8
07:23:09|1570.8
07:23:10|1570.8
07:23:11|1571.19
07:23:12|1570.71
07:23:12|1570.71
07:23:14|1570.71
07:23:15|1570.71
07:23:16|1570.71
07:23:17|1570.71
07:23:18|1570.81
07:23:19|1570.92
07:23:20|1570.92
07:23:21|1571.11
07:23:22|1571.11
07:23:24|1571.11
07:23:24|1571.83
07:23:26|1571.83
07:23:27|1571.83
07:23:28|1571.73
07:23:28|1571.73
07:23:29|1571.73
07:23:30|1571.73
07:23:32|1571.73
07:23:33|1571.73
07:23:35|1571.73
07:23:35|1571.73
07:23:37|1571.73
07:23:38|1571.73
07:23:40|1571.73
07:23:40|1571.73
07:23:41|1571.73
07:23:42|1571.73
07:23:43|1571.73
07:23:45|1571.73
07:23:46|1571.73
07:23:47|1571.73
07:23:48|1571.73
07:23:49|1571.73
07:23:50|1571.73
07:23:51|1571.73
07:23:52|1571.73
07:23:53|1571.73
07:23:54|1571.73
07:23:55|1571.73
07:23:56|1571.73
07:23:57|1571.73
07:23:58|1572.17
07:23:59|1572.17
07:24:00|1572.17
07:24:02|1571.07
07:24:02|1571.45
07:24:05|1570.99
07:24:06|1570.99
07:24:06|1570.99
07:24:08|1570.99
07:24:09|1570.99
07:24:10|1570.99
07:24:10|1570.99
07:24:11|1570.99
07:24:12|1570.99
07:24:14|1570.99
07:24:14|1570.99
07:24:16|1570.99
07:24:16|1570.99
07:24:18|1570.99
07:24:19|1570.99
07:24:20|1570.99
07:24:20|1570.99
07:24:23|1570.99
07:24:23|1570.99
07:24:24|1571.12
07:24:26|1571.12
07:24:27|1571.12
07:24:28|1571.12
07:24:29|1571.12
07:24:30|1571.12
07:24:30|1571.12
07:24:32|1571.12
07:24:33|1571.12
07:24:34|1570.92
07:24:35|1570.92
07:24:36|1570.92
07:24:37|1570.92
07:24:38|1570.92
07:24:38|1570.92
07:24:40|1571.29
07:24:41|1571.29
07:24:42|1571.29
07:24:44|1571.29
07:24:44|1571.29
07:24:45|1571.29
07:24:46|1571.29
07:24:47|1571.29
07:24:48|1571.29
07:24:49|1571.29
07:24:50|1571.29
07:24:51|1571.29
07:24:52|1571.29
07:24:53|1571.63
07:24:54|1571.63
07:24:55|1571.63
07:24:56|1571.63
07:24:57|1571.63
07:24:58|1571.63
07:24:59|1571.63
07:25:00|1571.63
07:25:01|1571.51
07:25:03|1571.51
07:25:03|1571.65
07:25:04|1571.65
07:25:05|1571.22
07:25:06|1571.22
07:25:07|1571.22
07:25:09|1571.22
07:25:09|1571.22
07:25:11|1571.22
07:25:12|1571.22
07:25:13|1571.22
07:25:13|1571.22
07:25:15|1570.89
07:25:17|1570.89
07:25:17|1570.89
07:25:19|1570.89
07:25:19|1570.89
07:25:20|1570.89
07:25:22|1570.89
07:25:23|1570.89
07:25:24|1571.03
07:25:25|1571.03
07:25:26|1570.94
07:25:27|1570.94
07:25:28|1570.94
07:25:29|1570.94
07:25:30|1570.94
07:25:31|1570.94
07:25:32|1570.94
07:25:33|1570.94
07:25:34|1570.94
07:25:35|1570.94
07:25:37|1570.94
07:25:37|1570.94
07:25:39|1570.94
07:25:39|1570.94
07:25:40|1571.03
07:25:41|1571.03
07:25:42|1571.03
07:25:44|1571.03
07:25:44|1571.03
07:25:46|1571.03
07:25:48|1571.03
07:25:48|1571.03
07:25:50|1571.03
07:25:51|1570.97
07:25:52|1570.97
07:25:53|1570.97
07:25:54|1570.97
07:25:55|1570.97
07:25:56|1570.97
07:25:57|1570.97
07:25:58|1570.97
07:25:59|1570.97
07:26:00|1570.97
07:26:01|1570.97
07:26:02|1570.97
07:26:03|1570.97
07:26:04|1570.97
07:26:05|1570.97
07:26:06|1570.97
07:26:07|1570.97
07:26:08|1570.97
07:26:10|1570.97
07:26:11|1570.24
07:26:12|1570.24
07:26:13|1570.24
07:26:14|1570.24
07:26:15|1570.24
07:26:16|1570.24
07:26:18|1570.24
07:26:19|1570.24
07:26:20|1570.24
07:26:22|1570.24
07:26:22|1570.24
07:26:23|1570.24
07:26:25|1570.24
07:26:26|1570.24
07:26:26|1569.85
07:26:27|1569.85
07:26:29|1569.85
07:26:30|1569.81
07:26:30|1569.81
07:26:31|1569.81
07:26:32|1569.81
07:26:33|1569.81
07:26:35|1569.81
07:26:36|1569.85
07:26:38|1569.85
07:26:38|1569.85
07:26:40|1569.85
07:26:41|1569.85
07:26:42|1569.85
07:26:44|1569.85
07:26:44|1569.84
07:26:46|1569.84
07:26:47|1569.8
07:26:48|1569.7
07:26:49|1569.7
07:26:50|1569.7
07:26:51|1569.67
07:26:52|1569.67
07:26:53|1569.64
07:26:54|1569.67
07:26:55|1569.67
07:26:56|1569.59
07:26:57|1569.59
07:26:58|1569.59
07:26:59|1569.59
07:27:01|1570.41
07:27:02|1570.69
07:27:03|1570.69
07:27:04|1570.69
07:27:05|1570.73
07:27:06|1570.68
07:27:07|1570.68
07:27:08|1570.68
07:27:09|1570.68
07:27:10|1570.68
07:27:11|1570.68
07:27:12|1570.68
07:27:13|1570.88
07:27:14|1570.88
07:27:16|1570.88
07:27:16|1570.88
07:27:17|1570.88
07:27:18|1570.88
07:27:19|1571.37
07:27:20|1571.37
07:27:22|1571.37
07:27:23|1571.37
07:27:23|1571.37
07:27:24|1571.37
07:27:26|1571.37
07:27:26|1571.37
07:27:28|1571.37
07:27:29|1571.54
07:27:30|1571.69
07:27:31|1571.69
07:27:32|1571.69
07:27:32|1571.84
07:27:33|1571.83
07:27:36|1571.83
07:27:36|1571.83
07:27:38|1571.83
07:27:39|1571.83
07:27:40|1571.83
07:27:41|1571.83
07:27:42|1571.83
07:27:43|1571.83
07:27:44|1571.83
07:27:44|1571.83
07:27:47|1570.56
07:27:47|1570.56
07:27:48|1570.56
07:27:49|1570.56
07:27:51|1571.16
07:27:52|1571.16
07:27:53|1571.16
07:27:54|1571.16
07:27:55|1571.16
07:27:57|1571.16
07:27:57|1571.16
07:27:58|1571.08
07:27:59|1571.08
07:28:01|1571.08
07:28:02|1571.08
07:28:03|1571.16
07:28:04|1571.16
07:28:04|1571.28
07:28:06|1571.28
07:28:07|1571.28
07:28:08|1571.28
07:28:09|1571.28
07:28:11|1571.62
07:28:11|1571.81
07:28:12|1571.81
07:28:13|1571.81
07:28:15|1571.81
07:28:16|1571.81
07:28:17|1571.93
07:28:18|1571.93
07:28:19|1571.93
07:28:19|1571.93
07:28:20|1571.93
07:28:22|1571.93
07:28:23|1572.
07:28:24|1572.
07:28:24|1572.
07:28:26|1572.
07:28:27|1572.
07:28:28|1572.
07:28:29|1572.
07:28:30|1571.09
07:28:30|1571.09
07:28:32|1571.09
07:28:33|1571.09
07:28:34|1571.09
07:28:35|1571.
07:28:35|1571.
07:28:38|1571.
07:28:39|1571.
07:28:40|1571.
07:28:40|1571.04
07:28:43|1571.08
07:28:43|1571.08
07:28:45|1571.07
07:28:46|1571.07
07:28:47|1571.07
07:28:48|1571.07
07:28:49|1571.07
07:28:50|1571.07
07:28:51|1571.07
07:28:52|1571.07
07:28:54|1571.07
07:28:54|1571.07
07:28:55|1571.07
07:28:56|1571.07
07:28:57|1571.07
07:28:58|1571.07
07:29:00|1571.07
07:29:01|1571.07
07:29:02|1571.07
07:29:03|1571.07
07:29:05|1571.07
07:29:06|1571.07
07:29:06|1571.07
07:29:08|1571.07
07:29:09|1571.07
07:29:10|1571.07
07:29:12|1571.07
07:29:12|1571.07
07:29:13|1571.07
07:29:14|1571.07
07:29:15|1571.07
07:29:16|1571.07
07:29:17|1572.01
07:29:18|1572.03
07:29:19|1572.13
07:29:20|1572.13
07:29:21|1571.45
07:29:23|1571.45
07:29:23|1571.45
07:29:24|1571.45
07:29:25|1571.45
07:29:27|1571.45
07:29:28|1571.45
07:29:28|1571.45
07:29:30|1571.45
07:29:31|1571.95
07:29:32|1571.95
07:29:33|1571.95
07:29:34|1572.15
07:29:35|1572.15
07:29:36|1572.15
07:29:37|1572.15
07:29:38|1572.44
07:29:39|1572.44
07:29:39|1572.47
07:29:40|1572.47
07:29:43|1572.63
07:29:44|1572.63
07:29:44|1572.63
07:29:45|1572.63
07:29:46|1572.63
07:29:47|1572.63
07:29:48|1572.63
07:29:49|1572.63
07:29:50|1573.16
07:29:51|1573.21
07:29:52|1573.21
07:29:53|1573.21
07:29:54|1573.21
07:29:55|1573.21
07:29:56|1573.35
07:29:58|1573.67
07:30:00|1575.16
07:30:00|1575.12
07:30:03|1575.08
07:30:03|1575.08
07:30:04|1575.87
07:30:05|1575.87
07:30:06|1576.1
07:30:07|1576.18
07:30:08|1575.99
07:30:09|1575.99
07:30:10|1576.11
07:30:11|1575.59
07:30:13|1575.72
07:30:14|1575.72
07:30:16|1575.72
07:30:16|1576.
07:30:17|1576.
07:30:19|1575.98
07:30:20|1575.98
07:30:21|1575.98
07:30:22|1575.98
07:30:23|1575.98
07:30:24|1575.98
07:30:25|1575.98
07:30:26|1575.98
07:30:27|1575.98
07:30:28|1575.98
07:30:28|1575.98
07:30:29|1575.98
07:30:31|1575.98
07:30:32|1575.98
07:30:33|1575.43
07:30:34|1575.42
07:30:35|1575.42
07:30:35|1575.42
07:30:36|1575.42
07:30:38|1575.42
07:30:39|1575.42
07:30:40|1575.42
07:30:41|1575.42
07:30:42|1575.42
07:30:43|1575.42
07:30:44|1575.55
07:30:45|1575.55
07:30:46|1575.12
07:30:47|1575.12
07:30:48|1575.12
07:30:49|1575.12
07:30:51|1575.12
07:30:52|1575.12
07:30:53|1575.12
07:30:54|1575.12
07:30:55|1575.12
07:30:56|1575.12
07:30:56|1575.12
07:30:58|1574.96
07:30:58|1574.96
07:31:00|1574.96
07:31:01|1574.96
07:31:02|1574.84
07:31:03|1574.84
07:31:04|1574.77
07:31:05|1574.77
07:31:07|1574.79
07:31:07|1574.79
07:31:09|1574.79
07:31:10|1574.79
07:31:10|1574.79
07:31:12|1574.79
07:31:14|1574.79
07:31:15|1574.53
07:31:16|1574.53
07:31:17|1574.53
07:31:18|1574.55
07:31:19|1574.55
07:31:20|1574.55
07:31:21|1574.84
07:31:22|1574.84
07:31:23|1574.84
07:31:25|1574.84
07:31:25|1574.84
07:31:27|1574.84
07:31:28|1574.84
07:31:28|1574.87
07:31:29|1574.87
07:31:30|1574.87
07:31:32|1574.87
07:31:33|1575.38
07:31:33|1575.38
07:31:35|1575.33
07:31:36|1575.6
07:31:37|1575.6
07:31:38|1575.6
07:31:39|1575.6
07:31:40|1575.9
07:31:41|1575.9
07:31:43|1575.9
07:31:44|1575.9
07:31:45|1575.9
07:31:45|1575.97
07:31:47|1575.97
07:31:48|1575.97
07:31:48|1575.85
07:31:49|1575.85
07:31:51|1576.37
07:31:52|1576.37
07:31:53|1576.37
07:31:54|1576.22
07:31:55|1576.15
07:31:56|1576.15
07:31:58|1576.19
07:31:58|1576.69
07:32:00|1576.69
07:32:01|1576.69
07:32:01|1576.72
07:32:02|1576.72
07:32:03|1576.72
07:32:05|1576.72
07:32:05|1576.72
07:32:07|1576.72
07:32:08|1576.72
07:32:09|1576.72
07:32:10|1576.72
07:32:11|1576.72
07:32:11|1576.72
07:32:12|1576.72
07:32:14|1576.72
07:32:15|1576.72
07:32:17|1576.72
07:32:18|1576.72
07:32:18|1576.72
07:32:19|1576.72
07:32:20|1576.72
07:32:22|1576.54
07:32:22|1576.54
07:32:23|1576.54
07:32:24|1576.24
07:32:26|1576.2
07:32:26|1576.2
07:32:28|1576.2
07:32:29|1576.2
07:32:29|1576.26
07:32:30|1576.26
07:32:32|1576.26
07:32:32|1576.25
07:32:34|1576.21
07:32:36|1576.21
07:32:36|1576.27
07:32:37|1577.64
07:32:39|1578.04
07:32:41|1578.03
07:32:42|1578.03
07:32:43|1577.45
07:32:43|1577.62
07:32:44|1577.62
07:32:45|1577.4
07:32:46|1577.4
07:32:48|1577.49
07:32:50|1577.49
07:32:50|1577.49
07:32:52|1577.49
07:32:53|1577.49
07:32:54|1577.63
07:32:55|1577.63
07:32:56|1577.63
07:32:57|1577.63
07:32:58|1577.63
07:32:59|1577.61
07:33:00|1577.61
07:33:00|1577.61
07:33:02|1577.61
07:33:02|1577.61
07:33:04|1577.34
07:33:05|1577.02
07:33:06|1577.06
07:33:07|1577.24
07:33:08|1577.24
07:33:09|1577.24
07:33:10|1577.24
07:33:11|1577.24
07:33:12|1577.24
07:33:13|1577.24
07:33:14|1577.24
07:33:15|1577.24
07:33:16|1577.24
07:33:17|1577.24
07:33:18|1577.29
07:33:20|1577.29
07:33:21|1577.29
07:33:22|1577.29
07:33:24|1577.22
07:33:24|1577.22
07:33:26|1577.22
07:33:27|1577.22
07:33:27|1577.22
07:33:29|1577.22
07:33:29|1577.22
07:33:31|1577.22
07:33:32|1577.19
07:33:33|1577.2
07:33:34|1577.2
07:33:35|1577.32
07:33:36|1577.32
07:33:37|1577.32
07:33:38|1577.32
07:33:39|1577.32
07:33:41|1577.32
07:33:42|1577.32
07:33:43|1577.32
07:33:44|1577.32
07:33:45|1577.32
07:33:46|1577.25
07:33:48|1577.35
07:33:49|1577.35
07:33:51|1577.41
07:33:51|1577.41
07:33:52|1577.41
07:33:53|1577.41
07:33:54|1577.55
07:33:55|1577.55
07:33:56|1577.55
07:33:57|1577.55
07:33:59|1577.55
07:33:59|1577.55
07:34:00|1577.55
07:34:02|1577.55
07:34:02|1577.55
07:34:03|1577.24
07:34:05|1577.18
07:34:06|1577.18
07:34:07|1577.18
07:34:08|1577.18
07:34:09|1577.18
07:34:10|1577.18
07:34:11|1577.03
07:34:12|1577.03
07:34:13|1577.03
07:34:13|1577.03
07:34:15|1577.03
07:34:16|1577.03
07:34:17|1577.03
07:34:19|1577.23
07:34:19|1577.23
07:34:20|1577.23
07:34:21|1577.23
07:34:22|1577.23
07:34:23|1577.23
07:34:24|1577.23
07:34:25|1577.23
07:34:26|1577.23
07:34:27|1577.23
07:34:28|1577.23
07:34:29|1577.23
07:34:30|1577.23
07:34:31|1577.23
07:34:32|1577.23
07:34:33|1577.23
07:34:34|1577.23
07:34:35|1577.23
07:34:36|1577.23
07:34:37|1577.23
07:34:39|1577.12
07:34:39|1577.12
07:34:40|1577.12
07:34:41|1577.12
07:34:42|1577.12
07:34:43|1577.12
07:34:45|1577.12
07:34:46|1577.53
07:34:47|1577.53
07:34:48|1577.53
07:34:50|1577.53
07:34:50|1577.53
07:34:51|1577.02
07:34:52|1577.02
07:34:54|1577.02
07:34:55|1576.89
07:34:55|1576.89
07:34:57|1577.09
07:34:57|1577.09
07:34:58|1577.09
07:35:01|1577.09
07:35:02|1577.03
07:35:02|1577.03
07:35:04|1577.03
07:35:05|1577.03
07:35:06|1577.03
07:35:07|1577.03
07:35:08|1577.03
07:35:09|1577.03
07:35:11|1577.03
07:35:11|1577.03
07:35:12|1577.3
07:35:13|1577.3
07:35:14|1577.56
07:35:15|1577.56
07:35:17|1577.56
07:35:17|1577.56
07:35:18|1577.56
07:35:19|1577.56
07:35:20|1577.56
07:35:21|1577.56
07:35:22|1577.54
07:35:23|1577.6
07:35:24|1577.6
07:35:25|1577.6
07:35:26|1577.6
07:35:28|1577.6
07:35:29|1577.6
07:35:30|1577.43
07:35:31|1577.43
07:35:31|1577.43
07:35:32|1577.43
07:35:33|1578.19
07:35:34|1578.19
07:35:36|1578.19
07:35:37|1578.07
07:35:38|1578.07
07:35:39|1578.07
07:35:40|1578.07
07:35:42|1578.35
07:35:43|1578.4
07:35:44|1578.4
07:35:45|1578.4
07:35:46|1578.4
07:35:47|1578.4
07:35:48|1578.4
07:35:49|1578.46
07:35:50|1578.49
07:35:51|1577.71
07:35:53|1577.71
07:35:54|1577.71
07:35:55|1577.71
07:35:56|1577.71
07:35:57|1577.71
07:35:59|1577.5
07:36:00|1577.5
07:36:00|1577.5
07:36:01|1577.5
07:36:02|1577.5
07:36:04|1577.5
07:36:04|1577.5
07:36:05|1577.5
07:36:07|1577.5
07:36:08|1577.5
07:36:09|1577.5
07:36:10|1577.5
07:36:12|1577.5
07:36:13|1577.5
07:36:14|1577.5
07:36:15|1577.5
07:36:15|1577.5
07:36:17|1577.5
07:36:19|1578.02
07:36:19|1578.02
07:36:20|1578.02
07:36:21|1578.02
07:36:22|1578.4
07:36:23|1578.4
07:36:24|1578.4
07:36:25|1578.4
07:36:26|1578.4
07:36:27|1578.4
07:36:28|1578.45
07:36:29|1578.45
07:36:30|1578.45
07:36:31|1578.45
07:36:32|1578.45
07:36:33|1578.45
07:36:34|1578.45
07:36:35|1578.45
07:36:36|1578.45
07:36:37|1578.45
07:36:38|1578.45
07:36:39|1578.45
07:36:41|1578.45
07:36:41|1578.59
07:36:43|1578.98
07:36:44|1578.98
07:36:44|1578.98
07:36:46|1578.73
07:36:47|1578.72
07:36:49|1578.72
07:36:50|1578.72
07:36:51|1578.72
07:36:51|1578.72
07:36:53|1578.72
07:36:54|1578.72
07:36:54|1578.72
07:36:56|1578.72
07:36:57|1578.72
07:36:58|1578.72
07:36:59|1578.72
07:37:00|1578.72
07:37:01|1578.72
07:37:02|1578.72
07:37:03|1578.45
07:37:04|1578.45
07:37:05|1578.45
07:37:06|1578.45
07:37:08|1578.45
07:37:09|1578.24
07:37:10|1578.24
07:37:10|1578.22
07:37:12|1578.22
07:37:13|1578.22
07:37:14|1578.22
07:37:15|1578.22
07:37:16|1578.22
07:37:16|1578.22
07:37:19|1578.22
07:37:19|1578.22
07:37:20|1578.22
07:37:21|1578.22
07:37:22|1578.22
07:37:23|1578.22
07:37:24|1578.06
07:37:25|1578.
07:37:27|1578.
07:37:28|1578.
07:37:29|1578.
07:37:30|1578.
07:37:31|1578.
07:37:32|1578.14
07:37:32|1578.14
07:37:34|1578.14
07:37:34|1578.14
07:37:36|1578.14
07:37:37|1578.14
07:37:38|1578.14
07:37:39|1578.14
07:37:40|1578.14
07:37:42|1578.14
07:37:42|1578.14
07:37:44|1578.14
07:37:46|1578.33
07:37:47|1578.47
07:37:49|1578.47
07:37:49|1578.47
07:37:50|1578.47
07:37:51|1578.47
07:37:52|1578.47
07:37:53|1578.47
07:37:54|1578.47
07:37:55|1578.47
07:37:56|1578.47
07:37:57|1578.47
07:37:58|1578.47
07:37:59|1578.47
07:38:00|1578.47
07:38:01|1578.47
07:38:02|1578.47
07:38:03|1578.47
07:38:04|1578.46
07:38:06|1578.46
07:38:07|1578.46
07:38:09|1578.46
07:38:09|1578.46
07:38:11|1578.46
07:38:12|1578.46
07:38:13|1578.46
07:38:15|1578.46
07:38:16|1578.25
07:38:16|1578.25
07:38:17|1578.25
07:38:18|1578.24
07:38:20|1578.
07:38:21|1578.
07:38:22|1578.
07:38:22|1578.
07:38:23|1578.
07:38:25|1578.
07:38:26|1578.
07:38:26|1578.
07:38:27|1578.
07:38:28|1578.
07:38:30|1578.
07:38:31|1578.
07:38:32|1578.
07:38:32|1578.
07:38:33|1578.
07:38:34|1578.
07:38:35|1578.
07:38:37|1578.
07:38:38|1578.
07:38:40|1577.69
07:38:40|1577.69
07:38:41|1577.69
07:38:42|1577.69
07:38:43|1577.69
07:38:44|1577.69
07:38:46|1577.69
07:38:47|1577.69
07:38:47|1577.69
07:38:49|1577.69
07:38:49|1577.69
07:38:51|1577.69
07:38:51|1577.32
07:38:53|1577.32
07:38:53|1577.32
07:38:54|1577.32
07:38:55|1577.32
07:38:56|1577.25
07:38:57|1577.25
07:38:58|1577.41
07:39:00|1577.41
07:39:00|1577.41
07:39:02|1577.41
07:39:03|1577.41
07:39:03|1577.41
07:39:05|1577.65
07:39:06|1577.65
07:39:07|1577.65
07:39:08|1577.65
07:39:09|1577.65
07:39:11|1577.66
07:39:11|1577.66
07:39:12|1577.66
07:39:13|1577.37
07:39:14|1577.37
07:39:15|1577.37
07:39:16|1577.37
07:39:17|1577.37
07:39:18|1577.37
07:39:19|1577.37
07:39:20|1577.37
07:39:21|1577.41
07:39:22|1577.41
07:39:23|1577.51
07:39:24|1577.51
07:39:25|1577.51
07:39:27|1577.51
07:39:27|1577.51
07:39:29|1577.51
07:39:29|1577.51
07:39:31|1577.51
07:39:32|1577.51
07:39:33|1577.51
07:39:34|1577.51
07:39:35|1577.39
07:39:36|1577.39
07:39:37|1576.82
07:39:38|1576.99
07:39:39|1576.99
07:39:40|1576.99
07:39:41|1576.99
07:39:42|1576.99
07:39:43|1576.99
07:39:44|1576.99
07:39:45|1576.43
07:39:46|1576.43
07:39:47|1576.2
07:39:48|1576.2
07:39:49|1576.2
07:39:51|1576.61
07:39:51|1576.61
07:39:52|1576.61
07:39:53|1576.61
07:39:54|1576.61
07:39:56|1576.94
07:39:57|1576.94
07:39:58|1576.94
07:40:00|1576.94
07:40:00|1576.94
07:40:01|1576.94
07:40:02|1575.96
07:40:04|1575.96
07:40:05|1576.61
07:40:06|1576.61
07:40:07|1576.61
07:40:08|1576.61
07:40:09|1576.61
07:40:11|1576.61
07:40:11|1576.61
07:40:12|1576.6
07:40:13|1576.6
07:40:14|1576.6
07:40:15|1576.6
07:40:16|1576.6
07:40:18|1576.6
07:40:19|1576.6
07:40:20|1576.6
07:40:21|1577.17
07:40:22|1577.17
07:40:23|1577.17
07:40:24|1577.17
07:40:25|1577.17
07:40:27|1577.61
07:40:27|1577.61
07:40:28|1577.61
07:40:29|1577.61
07:40:30|1577.61
07:40:31|1577.61
07:40:32|1577.92
07:40:33|1577.92
07:40:34|1577.92
07:40:35|1577.92
07:40:36|1577.92
07:40:37|1577.92
07:40:38|1577.92
07:40:40|1577.92
07:40:41|1578.24
07:40:42|1578.24
07:40:43|1578.24
07:40:44|1578.24
07:40:45|1578.56
07:40:46|1578.56
07:40:47|1578.56
07:40:48|1578.56
07:40:49|1578.56
07:40:50|1578.56
07:40:51|1578.56
07:40:53|1578.56
07:40:54|1578.56
07:40:54|1578.56
07:40:56|1578.56
07:40:57|1578.56
07:40:58|1578.56
07:40:59|1578.56
07:41:00|1578.56
07:41:01|1578.59
07:41:02|1578.59
07:41:03|1578.59
07:41:04|1578.59
07:41:05|1578.53
07:41:06|1578.53
07:41:08|1578.31
07:41:09|1578.31
07:41:10|1578.31
07:41:11|1578.31
07:41:12|1578.31
07:41:13|1578.31
07:41:14|1578.31
07:41:15|1578.31
07:41:16|1578.31
07:41:18|1578.31
07:41:19|1578.31
07:41:20|1578.31
07:41:20|1578.31
07:41:21|1578.31
07:41:23|1578.31
07:41:24|1578.31
07:41:24|1578.31
07:41:26|1578.31
07:41:27|1578.31
07:41:28|1578.31
07:41:28|1578.31
07:41:31|1578.31
07:41:31|1578.31
07:41:32|1578.47
07:41:33|1578.47
07:41:34|1578.47
07:41:35|1578.47
07:41:36|1578.47
07:41:37|1578.52
07:41:38|1578.52
07:41:39|1578.52
07:41:41|1578.52
07:41:43|1578.52
07:41:44|1578.52
07:41:45|1578.52
07:41:46|1578.52
07:41:47|1578.52
07:41:48|1578.06
07:41:49|1578.06
07:41:50|1578.06
07:41:52|1578.06
07:41:52|1578.06
07:41:54|1578.06
07:41:54|1578.46
07:41:56|1578.46
07:41:57|1578.46
07:41:57|1578.46
07:41:58|1578.46
07:42:00|1578.46
07:42:01|1578.28
07:42:03|1578.28
07:42:04|1578.28
07:42:05|1578.28
07:42:06|1578.28
07:42:07|1578.28
07:42:08|1578.28
07:42:08|1578.28
07:42:10|1578.28
07:42:10|1578.28
07:42:12|1578.28
07:42:14|1578.24
07:42:14|1578.24
07:42:15|1578.24
07:42:16|1578.23
07:42:17|1578.23
07:42:18|1578.23
07:42:19|1578.23
07:42:21|1578.23
07:42:21|1578.23
07:42:22|1578.23
07:42:23|1578.23
07:42:24|1578.23
07:42:26|1578.23
07:42:26|1578.23
07:42:27|1578.23
07:42:28|1578.23
07:42:29|1578.23
07:42:30|1578.23
07:42:31|1578.23
07:42:32|1578.23
07:42:33|1578.23
07:42:34|1578.23
07:42:35|1578.23
07:42:37|1578.23
07:42:37|1578.73
07:42:38|1578.73
07:42:39|1578.13
07:42:40|1578.68
07:42:42|1578.68
07:42:43|1578.68
07:42:44|1578.68
07:42:45|1578.68
07:42:46|1578.68
07:42:47|1578.24
07:42:48|1578.24
07:42:49|1578.24
07:42:49|1578.24
07:42:52|1578.24
07:42:52|1578.24
07:42:53|1578.24
07:42:55|1578.24
07:42:55|1578.24
07:42:57|1578.24
07:42:58|1578.24
07:42:59|1578.24
07:43:00|1578.24
07:43:01|1578.24
07:43:03|1578.24
07:43:03|1578.24
07:43:04|1578.24
07:43:05|1578.24
07:43:06|1578.24
07:43:07|1578.24
07:43:08|1578.24
07:43:09|1578.24
07:43:11|1578.24
07:43:12|1578.24
07:43:13|1578.24
07:43:14|1578.24
07:43:15|1578.24
07:43:16|1578.24
07:43:18|1578.24
07:43:18|1578.24
07:43:19|1578.24
07:43:20|1578.24
07:43:21|1577.45
07:43:22|1577.45
07:43:23|1577.45
07:43:24|1577.45
07:43:25|1577.69
07:43:26|1577.7
07:43:27|1577.7
07:43:28|1577.85
07:43:29|1577.85
07:43:30|1577.85
07:43:31|1577.85
07:43:33|1577.85
07:43:34|1577.85
07:43:35|1577.62
07:43:36|1577.62
07:43:37|1577.62
07:43:38|1577.62
07:43:38|1577.62
07:43:39|1577.62
07:43:41|1577.62
07:43:42|1577.62
07:43:42|1577.62
07:43:44|1577.62
07:43:45|1577.62
07:43:46|1577.62
07:43:47|1577.78
07:43:48|1577.77
07:43:48|1577.77
07:43:49|1577.77
07:43:51|1577.77
07:43:52|1577.77
07:43:53|1577.77
07:43:54|1577.77
07:43:55|1577.77
07:43:56|1577.77
07:43:56|1577.77
07:43:59|1577.64
07:43:59|1577.64
07:44:00|1577.61
07:44:01|1577.61
07:44:02|1577.75
07:44:03|1577.75
07:44:06|1577.75
07:44:08|1577.23
07:44:08|1577.23
07:44:09|1576.91
07:44:10|1576.91
07:44:11|1577.44
07:44:13|1577.44
07:44:14|1577.44
07:44:15|1577.44
07:44:16|1577.43
07:44:17|1577.43
07:44:19|1577.43
07:44:19|1577.43
07:44:21|1577.43
07:44:23|1577.43
07:44:23|1577.43
07:44:24|1577.43
07:44:25|1577.43
07:44:26|1577.43
07:44:27|1577.43
07:44:28|1577.43
07:44:29|1577.43
07:44:30|1577.43
07:44:31|1577.43
07:44:32|1577.43
07:44:34|1577.43
07:44:34|1577.43
07:44:36|1577.43
07:44:37|1577.43
07:44:37|1577.43
07:44:40|1577.43
07:44:40|1577.43
07:44:42|1577.43
07:44:42|1577.43
07:44:43|1577.43
07:44:44|1577.43
07:44:45|1577.43
07:44:46|1577.43
07:44:47|1577.43
07:44:48|1577.43
07:44:49|1577.43
07:44:50|1577.43
07:44:51|1577.43
07:44:53|1577.43
07:44:54|1577.43
07:44:55|1577.43
07:44:56|1577.43
07:44:57|1577.48
07:44:58|1577.48
07:44:59|1577.48
07:45:00|1577.48
07:45:01|1577.48
07:45:02|1577.48
07:45:03|1577.56
07:45:04|1577.56
07:45:05|1577.56
07:45:07|1577.56
07:45:08|1578.07
07:45:10|1578.18
07:45:11|1578.18
07:45:11|1578.18
07:45:13|1578.18
07:45:14|1578.18
07:45:16|1578.35
07:45:16|1578.56
07:45:17|1578.47
07:45:18|1578.47
07:45:19|1578.47
07:45:20|1578.47
07:45:21|1578.47
07:45:22|1578.47
07:45:23|1578.47
07:45:24|1578.47
07:45:25|1578.47
07:45:26|1578.47
07:45:27|1578.47
07:45:28|1578.47
07:45:29|1578.47
07:45:30|1578.46
07:45:31|1578.46
07:45:32|1578.46
07:45:34|1578.46
07:45:35|1578.46
07:45:36|1578.45
07:45:37|1578.45
07:45:38|1578.45
07:45:40|1578.46
07:45:41|1579.15
07:45:42|1579.15
07:45:44|1579.44
07:45:44|1579.51
07:45:46|1579.53
07:45:47|1579.53
07:45:48|1579.43
07:45:50|1579.33
07:45:50|1579.33
07:45:52|1580.17
07:45:52|1580.17
07:45:53|1580.18
07:45:54|1580.32
07:45:55|1580.32
07:45:56|1580.31
07:45:57|1579.85
07:45:58|1579.84
07:45:59|1579.84
07:46:00|1579.84
07:46:02|1579.84
07:46:02|1580.09
07:46:03|1580.09
07:46:04|1580.09
07:46:05|1580.09
07:46:07|1580.26
07:46:08|1580.9
07:46:09|1580.9
07:46:10|1580.9
07:46:10|1580.9
07:46:11|1580.02
07:46:12|1580.02
07:46:13|1580.07
07:46:15|1580.07
07:46:16|1579.83
07:46:17|1579.83
07:46:18|1579.83
07:46:20|1579.83
07:46:21|1579.83
07:46:22|1579.83
07:46:22|1579.83
07:46:24|1579.83
07:46:25|1579.83
07:46:26|1579.83
07:46:27|1579.83
07:46:28|1580.12
07:46:30|1580.12
07:46:30|1580.12
07:46:32|1580.12
07:46:33|1580.12
07:46:34|1580.22
07:46:35|1580.22
07:46:36|1580.22
07:46:37|1580.22
07:46:38|1580.22
07:46:39|1580.22
07:46:40|1580.12
07:46:41|1580.04
07:46:42|1580.04
07:46:43|1580.04
07:46:44|1580.04
07:46:45|1580.04
07:46:46|1580.03
07:46:48|1580.05
07:46:49|1580.05
07:46:50|1580.05
07:46:51|1580.05
07:46:52|1580.05
07:46:54|1580.05
07:46:55|1580.05
07:46:55|1580.05
07:46:57|1580.05
07:46:57|1580.05
07:46:59|1580.05
07:46:59|1580.05
07:47:01|1580.05
07:47:02|1580.05
07:47:02|1580.05
07:47:04|1580.05
07:47:05|1580.05
07:47:06|1579.81
07:47:07|1579.17
07:47:08|1579.17
07:47:09|1579.17
07:47:10|1579.17
07:47:11|1579.17
07:47:12|1579.81
07:47:13|1580.3
07:47:14|1580.3
07:47:15|1580.3
07:47:16|1580.3
07:47:17|1580.3
07:47:18|1580.3
07:47:19|1580.3
07:47:20|1580.3
07:47:21|1580.81
07:47:23|1581.32
07:47:24|1581.32
07:47:25|1581.95
07:47:25|1581.95
07:47:27|1581.95
07:47:28|1581.51
07:47:29|1581.51
07:47:31|1581.51
07:47:31|1581.51
07:47:32|1581.51
07:47:33|1581.51
07:47:34|1582.26
07:47:35|1582.26
07:47:36|1582.07
07:47:38|1583.09
07:47:38|1582.93
07:47:41|1583.1
07:47:41|1583.1
07:47:42|1582.72
07:47:44|1582.18
07:47:45|1582.18
07:47:46|1581.78
07:47:47|1581.63
07:47:49|1581.6
07:47:49|1581.6
07:47:50|1581.6
07:47:52|1581.6
07:47:53|1582.79
07:47:54|1582.18
07:47:55|1582.2
07:47:56|1582.11
07:47:57|1582.11
07:47:58|1582.11
07:48:00|1582.11
07:48:01|1582.11
07:48:01|1582.11
07:48:03|1581.61
07:48:04|1581.61
07:48:05|1581.61
07:48:06|1581.61
07:48:07|1581.61
07:48:08|1581.47
07:48:09|1581.47
07:48:10|1581.47
07:48:11|1581.47
07:48:12|1581.47
07:48:13|1581.47
07:48:14|1581.47
07:48:15|1581.47
07:48:16|1582.09
07:48:17|1582.09
07:48:19|1582.4
07:48:19|1582.4
07:48:20|1582.4
07:48:21|1582.4
07:48:22|1582.4
07:48:24|1582.4
07:48:24|1582.4
07:48:26|1582.4
07:48:27|1583.01
07:48:27|1583.01
07:48:29|1583.11
07:48:30|1583.11
07:48:31|1583.11
07:48:31|1583.11
07:48:33|1582.8
07:48:34|1582.8
07:48:34|1583.22
07:48:36|1583.39
07:48:36|1583.2
07:48:37|1583.19
07:48:39|1583.19
07:48:40|1583.19
07:48:42|1583.19
07:48:42|1583.19
07:48:43|1582.95
07:48:45|1582.95
07:48:46|1582.95
07:48:47|1582.95
07:48:48|1582.95
07:48:49|1582.35
07:48:49|1582.27
07:48:51|1582.27
07:48:52|1582.27
07:48:53|1582.27
07:48:54|1582.27
07:48:56|1582.08
07:48:57|1581.79
07:48:58|1581.55
07:48:59|1581.55
07:49:00|1581.55
07:49:01|1581.85
07:49:02|1581.85
07:49:03|1581.85
07:49:04|1581.85
07:49:05|1581.85
07:49:06|1581.85
07:49:07|1581.85
07:49:08|1581.85
07:49:09|1582.92
07:49:10|1582.76
07:49:11|1582.76
07:49:12|1582.76
07:49:13|1582.76
07:49:14|1582.76
07:49:15|1582.76
07:49:16|1582.76
07:49:17|1582.76
07:49:18|1582.76
07:49:19|1582.76
07:49:20|1582.76
07:49:21|1582.76
07:49:22|1582.76
07:49:23|1582.76
07:49:24|1582.76
07:49:25|1582.76
07:49:26|1582.76
07:49:27|1582.76
07:49:28|1582.76
07:49:29|1582.76
07:49:30|1582.76
07:49:31|1583.07
07:49:32|1582.8
07:49:33|1582.8
07:49:35|1582.8
07:49:35|1582.8
07:49:37|1582.8
07:49:37|1582.59
07:49:40|1582.59
07:49:41|1582.59
07:49:42|1582.59
07:49:43|1582.59
07:49:43|1582.59
07:49:45|1582.59
07:49:47|1582.59
07:49:48|1582.59
07:49:49|1582.59
07:49:50|1582.59
07:49:51|1582.59
07:49:52|1582.59
07:49:53|1582.59
07:49:54|1582.59
07:49:56|1582.59
07:49:57|1582.59
07:49:59|1582.59
07:49:59|1582.59
07:50:02|1582.51
07:50:03|1582.51
07:50:05|1582.93
07:50:05|1582.93
07:50:06|1582.88
07:50:07|1582.82
07:50:08|1582.94
07:50:09|1582.94
07:50:10|1582.94
07:50:11|1582.94
07:50:12|1582.84
07:50:14|1583.11
07:50:15|1583.11
07:50:16|1583.11
07:50:18|1583.11
07:50:18|1583.11
07:50:19|1583.11
07:50:20|1583.11
07:50:21|1583.11
07:50:22|1583.11
07:50:23|1583.11
07:50:24|1583.11
07:50:25|1583.11
07:50:26|1583.11
07:50:27|1583.11
07:50:29|1583.11
07:50:30|1583.11
07:50:31|1583.11
07:50:32|1583.11
07:50:32|1583.11
07:50:34|1583.11
07:50:35|1583.65
07:50:35|1583.61
07:50:36|1583.61
07:50:37|1583.61
07:50:39|1583.61
07:50:41|1583.61
07:50:42|1583.61
07:50:43|1583.99
07:50:44|1584.2
07:50:45|1584.2
07:50:47|1583.8
07:50:47|1583.8
07:50:48|1583.89
07:50:50|1583.89
07:50:51|1583.89
07:50:51|1583.89
07:50:53|1583.89
07:50:54|1583.89
07:50:54|1583.89
07:50:56|1583.9
07:50:57|1583.9
07:50:58|1583.9
07:50:58|1583.9
07:51:00|1583.9
07:51:02|1583.9
07:51:02|1584.16
07:51:04|1584.09
07:51:05|1584.01
07:51:06|1584.13
07:51:06|1584.13
07:51:08|1584.13
07:51:08|1584.13
07:51:09|1584.13
07:51:10|1584.13
07:51:11|1584.06
07:51:12|1584.06
07:51:13|1584.06
07:51:15|1584.06
07:51:16|1584.06
07:51:17|1584.06
07:51:17|1584.06
07:51:19|1584.06
07:51:20|1584.06
07:51:21|1584.06
07:51:22|1584.06
07:51:23|1584.06
07:51:24|1584.06
07:51:26|1584.06
07:51:26|1584.58
07:51:27|1584.58
07:51:28|1584.51
07:51:29|1584.51
07:51:30|1585.16
07:51:31|1585.16
07:51:32|1584.66
07:51:33|1584.66
07:51:34|1584.73
07:51:35|1584.73
07:51:36|1584.73
07:51:37|1584.73
07:51:38|1583.95
07:51:40|1583.95
07:51:40|1583.95
07:51:43|1583.95
07:51:43|1583.95
07:51:44|1583.95
07:51:46|1583.95
07:51:47|1583.95
07:51:47|1585.32
07:51:49|1585.31
07:51:50|1585.17
07:51:51|1585.17
07:51:52|1585.17
07:51:53|1585.09
07:51:55|1585.09
07:51:55|1585.09
07:51:56|1585.09
07:51:57|1585.09
07:51:58|1585.09
07:51:59|1585.09
07:52:00|1585.18
07:52:02|1586.
07:52:02|1585.31
07:52:03|1585.
07:52:05|1585.
07:52:06|1583.91
07:52:07|1583.91
07:52:08|1583.91
07:52:09|1583.91
07:52:10|1583.74
07:52:11|1583.39
07:52:12|1583.77
07:52:13|1583.77
07:52:15|1584.
07:52:15|1584.18
07:52:17|1584.36
07:52:17|1585.19
07:52:19|1585.19
07:52:19|1585.26
07:52:20|1585.26
07:52:21|1585.26
07:52:22|1585.26
07:52:23|1585.26
07:52:24|1585.26
07:52:26|1585.3
07:52:27|1585.3
07:52:28|1585.49
07:52:29|1585.49
07:52:30|1585.49
07:52:31|1585.49
07:52:32|1585.49
07:52:33|1585.49
07:52:34|1585.49
07:52:35|1585.49
07:52:36|1585.2
07:52:37|1585.2
07:52:38|1585.2
07:52:39|1584.92
07:52:41|1584.92
07:52:42|1584.92
07:52:43|1584.92
07:52:45|1585.37
07:52:45|1585.37
07:52:46|1585.32
07:52:47|1585.36
07:52:48|1585.36
07:52:50|1585.4
07:52:50|1585.4
07:52:52|1585.4
07:52:53|1585.4
07:52:54|1586.67
07:52:55|1586.51
07:52:56|1586.51
07:52:57|1586.51
07:52:58|1586.66
07:52:59|1586.27
07:53:00|1586.27
07:53:02|1586.27
07:53:02|1586.27
07:53:03|1586.4
07:53:04|1586.4
07:53:06|1586.4
07:53:07|1586.4
07:53:08|1586.78
07:53:09|1586.78
07:53:10|1586.47
07:53:11|1586.47
07:53:12|1586.01
07:53:13|1586.01
07:53:14|1586.01
07:53:15|1586.01
07:53:17|1586.01
07:53:18|1586.01
07:53:19|1585.73
07:53:20|1585.54
07:53:21|1585.54
07:53:22|1585.08
07:53:23|1585.08
07:53:24|1585.08
07:53:25|1584.86
07:53:26|1584.86
07:53:27|1584.86
07:53:28|1584.7
07:53:29|1584.7
07:53:31|1584.7
07:53:31|1584.7
07:53:32|1584.36
07:53:33|1584.36
07:53:34|1584.46
07:53:35|1584.15
07:53:36|1584.42
07:53:37|1584.42
07:53:38|1584.42
07:53:40|1584.42
07:53:41|1584.42
07:53:43|1584.42
07:53:44|1584.42
07:53:45|1584.48
07:53:46|1584.48
07:53:48|1584.48
07:53:48|1584.48
07:53:49|1584.38
07:53:51|1584.91
07:53:52|1584.91
07:53:53|1584.91
07:53:54|1584.91
07:53:55|1584.91
07:53:57|1584.91
07:53:57|1584.91
07:53:59|1585.07
07:54:00|1585.07
07:54:02|1585.07
07:54:03|1585.07
07:54:04|1585.07
07:54:05|1585.07
07:54:06|1585.07
07:54:07|1585.07
07:54:08|1585.07
07:54:09|1585.07
07:54:09|1585.07
07:54:11|1585.07
07:54:11|1585.07
07:54:13|1585.07
07:54:14|1585.07
07:54:15|1585.07
07:54:16|1585.07
07:54:17|1584.33
07:54:19|1584.33
07:54:20|1584.33
07:54:21|1584.33
07:54:22|1584.6
07:54:23|1584.6
07:54:24|1584.59
07:54:25|1584.6
07:54:26|1584.6
07:54:27|1584.6
07:54:28|1584.6
07:54:29|1584.6
07:54:30|1583.9
07:54:31|1583.9
07:54:32|1583.9
07:54:33|1584.39
07:54:34|1584.39
07:54:35|1584.39
07:54:36|1584.39
07:54:37|1584.39
07:54:38|1584.39
07:54:41|1584.39
07:54:41|1584.39
07:54:44|1584.39
07:54:44|1584.39
07:54:46|1584.39
07:54:47|1584.39
07:54:47|1583.59
07:54:49|1583.59
07:54:51|1583.59
07:54:52|1583.59
07:54:53|1583.59
07:54:54|1583.59
07:54:55|1583.43
07:54:56|1583.43
07:54:57|1583.51
07:54:58|1583.51
07:54:59|1583.51
07:55:00|1583.51
07:55:01|1583.78
07:55:02|1583.78
07:55:03|1583.78
07:55:04|1583.78
07:55:05|1583.82
07:55:06|1583.82
07:55:07|1583.9
07:55:08|1583.9
07:55:09|1583.9
07:55:10|1583.93
07:55:11|1583.93
07:55:12|1583.93
07:55:13|1583.93
07:55:14|1583.93
07:55:15|1583.93
07:55:16|1583.64
07:55:17|1583.95
07:55:18|1583.96
07:55:19|1583.96
07:55:20|1583.96
07:55:21|1583.96
07:55:22|1583.96
07:55:23|1583.96
07:55:24|1583.96
07:55:25|1583.96
07:55:26|1583.96
07:55:27|1583.96
07:55:28|1583.96
07:55:29|1583.96
07:55:30|1583.96
07:55:31|1583.96
07:55:32|1583.96
07:55:33|1583.96
07:55:35|1583.96
07:55:36|1583.96
07:55:36|1583.96
07:55:37|1583.96
07:55:38|1583.96
07:55:40|1583.96
07:55:42|1583.96
07:55:42|1583.96
07:55:44|1583.96
07:55:45|1583.96
07:55:45|1583.96
07:55:47|1583.29
07:55:48|1583.29
07:55:49|1583.79
07:55:50|1583.79
07:55:51|1583.79
07:55:52|1583.79
07:55:53|1583.79
07:55:54|1582.87
07:55:55|1582.76
07:55:56|1582.76
07:55:57|1582.76
07:55:58|1583.11
07:55:59|1583.37
07:56:00|1583.37
07:56:01|1583.37
07:56:02|1583.42
07:56:04|1583.72
07:56:04|1583.72
07:56:05|1583.72
07:56:06|1583.72
07:56:07|1583.72
07:56:08|1583.72
07:56:09|1583.72
07:56:10|1583.72
07:56:11|1583.72
07:56:12|1583.72
07:56:13|1583.72
07:56:15|1582.99
07:56:15|1582.94
07:56:16|1582.94
07:56:17|1582.94
07:56:18|1582.45
07:56:19|1582.45
07:56:20|1582.45
07:56:22|1582.44
07:56:23|1582.44
07:56:24|1582.44
07:56:25|1582.73
07:56:26|1582.73
07:56:27|1582.73
07:56:28|1582.73
07:56:29|1582.73
07:56:29|1582.73
07:56:31|1582.73
07:56:32|1582.73
07:56:33|1582.73
07:56:34|1582.73
07:56:35|1582.73
07:56:36|1582.73
07:56:37|1582.73
07:56:38|1582.73
07:56:39|1582.73
07:56:40|1582.73
07:56:42|1582.73
07:56:43|1582.73
07:56:44|1582.73
07:56:46|1582.73
07:56:46|1582.73
07:56:47|1582.73
07:56:48|1582.73
07:56:49|1582.73
07:56:50|1582.73
07:56:51|1582.56
07:56:53|1582.56
07:56:53|1582.56
07:56:54|1582.56
07:56:55|1582.56
07:56:56|1582.56
07:56:58|1582.56
07:56:59|1582.56
07:57:00|1582.56
07:57:01|1582.34
07:57:02|1582.34
07:57:04|1582.65
07:57:05|1582.68
07:57:05|1582.68
07:57:07|1582.68
07:57:08|1582.68
07:57:09|1582.68
07:57:10|1582.68
07:57:11|1582.71
07:57:12|1582.71
07:57:13|1582.71
07:57:15|1582.71
07:57:15|1583.89
07:57:16|1583.89
07:57:17|1583.89
07:57:19|1583.89
07:57:20|1583.89
07:57:21|1583.89
07:57:22|1583.89
07:57:22|1583.89
07:57:25|1583.89
07:57:25|1583.89
07:57:26|1583.89
07:57:27|1583.89
07:57:28|1583.48
07:57:30|1583.48
07:57:31|1583.48
07:57:31|1583.48
07:57:33|1583.48
07:57:34|1583.48
07:57:35|1583.48
07:57:36|1583.48
07:57:37|1583.48
07:57:37|1583.48
07:57:38|1583.48
07:57:41|1583.48
07:57:41|1583.48
07:57:43|1584.
07:57:44|1584.
07:57:45|1584.
07:57:47|1584.
07:57:48|1584.
07:57:49|1584.
07:57:50|1584.
07:57:51|1584.
07:57:53|1584.16
07:57:53|1584.77
07:57:54|1584.77
07:57:56|1584.94
07:57:57|1584.94
07:57:58|1584.95
07:57:58|1584.96
07:58:00|1584.95
07:58:02|1584.95
07:58:02|1584.95
07:58:04|1584.95
07:58:04|1585.13
07:58:05|1585.13
07:58:06|1585.64
07:58:07|1585.64
07:58:08|1585.64
07:58:09|1585.44
07:58:10|1585.44
07:58:11|1585.44
07:58:12|1585.44
07:58:13|1585.44
07:58:14|1585.44
07:58:15|1585.44
07:58:16|1585.47
07:58:17|1585.47
07:58:18|1585.47
07:58:20|1585.72
07:58:22|1585.56
07:58:22|1585.56
07:58:23|1585.6
07:58:24|1585.6
07:58:26|1585.55
07:58:26|1585.55
07:58:28|1585.55
07:58:29|1585.62
07:58:30|1585.62
07:58:31|1585.62
07:58:31|1585.62
07:58:32|1585.62
07:58:33|1585.62
07:58:35|1585.62
07:58:36|1585.35
07:58:37|1585.35
07:58:37|1585.35
07:58:38|1584.75
07:58:39|1584.85
07:58:40|1584.83
07:58:42|1584.83
07:58:44|1584.83
07:58:45|1584.83
07:58:47|1584.87
07:58:47|1584.87
07:58:49|1584.87
07:58:49|1584.87
07:58:51|1584.87
07:58:51|1584.87
07:58:52|1585.14
07:58:53|1585.14
07:58:54|1585.14
07:58:56|1585.14
07:58:56|1585.14
07:58:57|1585.14
07:58:59|1585.14
07:59:00|1584.77
07:59:01|1584.77
07:59:02|1584.77
07:59:02|1584.69
07:59:03|1584.69
07:59:05|1584.69
07:59:06|1584.76
07:59:07|1584.81
07:59:08|1584.57
07:59:09|1584.57
07:59:10|1584.57
07:59:11|1584.57
07:59:12|1584.67
07:59:13|1584.67
07:59:14|1584.88
07:59:15|1584.88
07:59:16|1584.88
07:59:17|1584.88
07:59:18|1584.88
07:59:19|1584.88
07:59:20|1584.88
07:59:22|1584.88
07:59:23|1584.68
07:59:23|1584.67
07:59:24|1584.67
07:59:25|1584.67
07:59:26|1584.64
07:59:27|1584.64
07:59:29|1584.64
07:59:30|1584.64
07:59:31|1584.64
07:59:32|1584.64
07:59:33|1584.64
07:59:34|1585.07
07:59:36|1585.14
07:59:36|1585.14
07:59:37|1585.14
07:59:38|1585.14
07:59:40|1585.14
07:59:40|1585.14
07:59:41|1585.14
07:59:42|1585.5
07:59:44|1585.5
07:59:45|1585.5
07:59:46|1585.5
07:59:47|1585.5
07:59:48|1585.5
07:59:49|1585.5
07:59:50|1585.5
07:59:51|1585.5
07:59:52|1585.5
07:59:53|1585.5
07:59:54|1585.5
07:59:55|1585.5
07:59:56|1585.45
07:59:58|1585.76
07:59:59|1585.76
08:00:00|1585.76
08:00:01|1585.76
08:00:02|1585.76
08:00:03|1585.76
08:00:05|1585.36
08:00:06|1584.99
08:00:07|1584.99
08:00:08|1584.99
08:00:09|1585.4
08:00:10|1584.99
08:00:11|1584.99
08:00:12|1584.99
08:00:13|1584.99
08:00:14|1584.99
08:00:15|1584.99
08:00:16|1584.99
08:00:17|1585.26
08:00:18|1586.22
08:00:19|1586.25
08:00:20|1586.25
08:00:21|1586.25
08:00:22|1586.28
08:00:23|1586.28
08:00:24|1586.28
08:00:25|1586.28
08:00:27|1586.28
08:00:28|1586.26
08:00:29|1586.26
08:00:30|1586.26
08:00:31|1586.26
08:00:32|1586.11
08:00:33|1586.11
08:00:34|1586.11
08:00:35|1586.42
08:00:36|1586.42
08:00:37|1587.03
08:00:38|1587.03
08:00:39|1586.57
08:00:40|1586.57
08:00:42|1586.62
08:00:43|1586.62
08:00:44|1586.62
08:00:45|1586.62
08:00:46|1586.62
08:00:47|1586.62
08:00:48|1586.62
08:00:49|1586.62
08:00:50|1586.62
08:00:51|1586.94
08:00:53|1586.94
08:00:53|1586.94
08:00:57|1586.94
08:00:58|1586.48
08:00:59|1586.48
08:01:00|1586.48
08:01:01|1586.48
08:01:02|1586.48
08:01:03|1586.48
08:01:04|1586.48
08:01:05|1586.44
08:01:06|1586.55
08:01:07|1586.55
08:01:08|1586.55
08:01:09|1586.43
08:01:11|1586.4
08:01:12|1586.49
08:01:12|1587.31
08:01:13|1587.31
08:01:15|1587.31
08:01:16|1587.19
08:01:16|1587.19
08:01:17|1587.19
08:01:18|1587.19
08:01:19|1587.19
08:01:21|1587.19
08:01:21|1587.25
08:01:22|1587.25
08:01:23|1587.25
08:01:24|1587.21
08:01:26|1587.21
08:01:28|1587.21
08:01:28|1587.21
08:01:29|1587.21
08:01:30|1587.21
08:01:31|1587.52
08:01:32|1587.52
08:01:33|1587.52
08:01:34|1587.15
08:01:36|1587.15
08:01:37|1587.15
08:01:38|1587.15
08:01:39|1587.15
08:01:40|1587.15
08:01:41|1587.26
08:01:41|1587.26
08:01:44|1587.26
08:01:44|1587.71
08:01:46|1587.71
08:01:46|1587.71
08:01:47|1587.89
08:01:50|1587.89
08:01:50|1587.89
08:01:52|1587.89
08:01:52|1587.89
08:01:53|1587.89
08:01:54|1587.92
08:01:55|1587.92
08:01:56|1587.92
08:01:57|1587.92
08:01:58|1587.92
08:01:59|1587.92
08:02:01|1587.92
08:02:02|1587.92
08:02:03|1587.92
08:02:04|1587.92
08:02:05|1587.92
08:02:05|1587.92
08:02:07|1587.92
08:02:08|1587.92
08:02:08|1587.92
08:02:10|1587.61
08:02:11|1587.61
08:02:12|1586.22
08:02:13|1586.22
08:02:14|1586.45
08:02:15|1586.45
08:02:16|1586.45
08:02:16|1586.45
08:02:18|1586.45
08:02:19|1586.32
08:02:20|1586.06
08:02:21|1586.
08:02:22|1585.9
08:02:22|1585.9
08:02:23|1585.55
08:02:24|1585.79
08:02:25|1585.79
08:02:27|1585.79
08:02:28|1585.79
08:02:30|1585.87
08:02:30|1585.87
08:02:31|1585.87
08:02:32|1585.28
08:02:33|1585.28
08:02:35|1585.22
08:02:35|1585.22
08:02:37|1585.22
08:02:39|1585.22
08:02:40|1585.22
08:02:40|1585.6
08:02:41|1585.6
08:02:43|1585.6
08:02:43|1585.6
08:02:45|1585.6
08:02:46|1585.44
08:02:47|1585.44
08:02:48|1585.44
08:02:48|1585.44
08:02:50|1585.54
08:02:51|1585.7
08:02:53|1585.77
08:02:54|1585.77
08:02:55|1585.8
08:02:56|1585.8
08:02:57|1585.16
08:02:58|1585.16
08:02:59|1585.16
08:03:00|1585.28
08:03:01|1585.26
08:03:02|1585.26
08:03:03|1585.26
08:03:05|1585.26
08:03:05|1585.26
08:03:07|1585.8
08:03:08|1585.8
08:03:09|1586.64
08:03:10|1586.65
08:03:11|1586.8
08:03:12|1586.8
08:03:13|1586.8
08:03:14|1587.29
08:03:15|1587.52
08:03:16|1587.37
08:03:18|1587.37
08:03:18|1587.37
08:03:19|1587.37
08:03:21|1587.57
08:03:22|1587.57
08:03:23|1587.57
08:03:24|1588.17
08:03:25|1588.6
08:03:26|1588.6
08:03:27|1588.91
08:03:29|1588.66
08:03:29|1588.71
08:03:30|1588.71
08:03:31|1588.88
08:03:32|1589.03
08:03:34|1588.99
08:03:35|1588.99
08:03:36|1589.05
08:03:37|1589.05
08:03:38|1589.05
08:03:39|1589.05
08:03:40|1589.21
08:03:41|1589.21
08:03:43|1589.88
08:03:44|1591.2
08:03:45|1591.86
08:03:47|1592.89
08:03:48|1592.69
08:03:50|1592.
08:03:50|1592.14
08:03:52|1592.14
08:03:53|1593.14
08:03:54|1593.19
08:03:55|1593.19
08:03:56|1593.72
08:03:57|1593.71
08:03:57|1593.35
08:03:58|1593.35
08:04:00|1593.64
08:04:02|1593.96
08:04:02|1593.96
08:04:03|1594.76
08:04:04|1594.76
08:04:05|1594.69
08:04:06|1594.69
08:04:07|1594.47
08:04:08|1594.47
08:04:09|1594.35
08:04:10|1594.35
08:04:12|1593.8
08:04:13|1593.7
08:04:14|1593.7
08:04:15|1593.11
08:04:16|1592.9
08:04:17|1592.9
08:04:19|1592.63
08:04:19|1592.22
08:04:21|1592.19
08:04:21|1592.19
08:04:23|1592.19
08:04:24|1592.19
08:04:25|1591.96
08:04:26|1591.96
08:04:27|1591.97
08:04:28|1591.97
08:04:29|1591.97
08:04:30|1591.76
08:04:31|1591.76
08:04:32|1591.76
08:04:33|1591.48
08:04:34|1591.48
08:04:35|1591.77
08:04:36|1591.3
08:04:37|1591.3
08:04:38|1591.95
08:04:41|1591.94
08:04:42|1591.46
08:04:44|1591.21
08:04:44|1591.21
08:04:45|1590.98
08:04:46|1590.98
08:04:47|1590.98
08:04:48|1590.98
08:04:49|1590.66
08:04:50|1590.66
08:04:51|1590.98
08:04:52|1590.98
08:04:53|1590.98
08:04:54|1590.98
08:04:55|1590.98
08:04:57|1590.98
08:04:58|1591.51
08:04:58|1591.51
08:05:00|1591.69
08:05:01|1591.69
08:05:02|1591.69
08:05:03|1591.69
08:05:03|1591.84
08:05:05|1591.1
08:05:05|1591.1
08:05:07|1590.23
08:05:08|1590.22
08:05:09|1589.97
08:05:10|1590.04
08:05:11|1590.04
08:05:12|1590.04
08:05:13|1590.04
08:05:14|1590.04
08:05:15|1590.04
08:05:16|1590.04
08:05:17|1591.54
08:05:18|1591.54
08:05:19|1591.54
08:05:20|1591.54
08:05:22|1591.54
08:05:22|1591.54
08:05:23|1591.55
08:05:24|1591.55
08:05:26|1591.67
08:05:26|1591.67
08:05:27|1591.67
08:05:28|1591.67
08:05:29|1592.15
08:05:30|1592.15
08:05:31|1592.15
08:05:32|1592.15
08:05:34|1592.43
08:05:35|1591.9
08:05:36|1591.9
08:05:37|1591.7
08:05:38|1591.7
08:05:39|1591.01
08:05:40|1591.01
08:05:41|1591.01
08:05:42|1591.01
08:05:44|1591.01
08:05:45|1591.01
08:05:46|1591.01
08:05:46|1591.01
08:05:47|1591.01
08:05:48|1590.84
08:05:50|1590.6
08:05:50|1590.6
08:05:51|1590.6
08:05:53|1591.65
08:05:54|1591.65
08:05:54|1591.65
08:05:57|1591.65
08:05:57|1591.65
08:05:58|1591.65
08:05:59|1591.65
08:06:00|1591.65
08:06:02|1591.65
08:06:02|1591.65
08:06:04|1591.62
08:06:05|1591.62
08:06:06|1591.62
08:06:07|1591.62
08:06:08|1591.62
08:06:09|1591.87
08:06:10|1591.87
08:06:11|1591.87
08:06:13|1592.15
08:06:14|1592.66
08:06:14|1592.66
08:06:15|1592.66
08:06:17|1593.11
08:06:18|1593.24
08:06:19|1593.24
08:06:19|1593.14
08:06:20|1593.14
08:06:22|1593.14
08:06:22|1593.14
08:06:23|1593.14
08:06:24|1593.14
08:06:25|1593.14
08:06:27|1593.14
08:06:27|1593.08
08:06:29|1593.
08:06:30|1593.
08:06:30|1593.06
08:06:32|1593.52
08:06:33|1593.52
08:06:34|1593.52
08:06:35|1593.52
08:06:36|1593.52
08:06:37|1593.52
08:06:38|1593.52
08:06:39|1593.52
08:06:40|1593.21
08:06:42|1593.34
08:06:42|1593.63
08:06:44|1593.63
08:06:45|1593.66
08:06:46|1593.66
08:06:48|1594.29
08:06:49|1594.29
08:06:50|1594.44
08:06:51|1594.44
08:06:52|1594.44
08:06:54|1594.44
08:06:55|1594.47
08:06:56|1594.47
08:06:56|1594.47
08:06:57|1594.47
08:06:58|1594.57
08:06:59|1594.57
08:07:00|1594.76
08:07:02|1594.76
08:07:03|1594.99
08:07:04|1594.76
08:07:06|1594.58
08:07:07|1594.58
08:07:07|1594.58
08:07:09|1593.52
08:07:09|1593.52
08:07:10|1593.52
08:07:12|1593.52
08:07:13|1593.52
08:07:14|1593.52
08:07:15|1593.86
08:07:16|1593.86
08:07:17|1593.86
08:07:18|1593.86
08:07:19|1593.86
08:07:20|1593.86
08:07:21|1593.85
08:07:22|1593.48
08:07:23|1593.73
08:07:24|1593.73
08:07:25|1593.73
08:07:26|1593.73
08:07:27|1593.73
08:07:28|1593.44
08:07:29|1593.44
08:07:30|1593.73
08:07:31|1593.73
08:07:33|1593.86
08:07:34|1593.86
08:07:36|1593.86
08:07:36|1593.86
08:07:37|1593.86
08:07:38|1593.86
08:07:39|1594.26
08:07:40|1594.26
08:07:42|1593.84
08:07:44|1593.84
08:07:45|1593.84
08:07:46|1593.84
08:07:47|1593.84
08:07:48|1593.84
08:07:49|1593.84
08:07:51|1593.78
08:07:52|1593.78
08:07:53|1593.78
08:07:54|1593.83
08:07:55|1593.2
08:07:56|1592.82
08:07:58|1592.87
08:07:58|1592.87
08:07:59|1592.87
08:08:01|1592.87
08:08:02|1592.87
08:08:02|1593.01
08:08:03|1593.01
08:08:05|1593.01
08:08:06|1593.01
08:08:06|1593.01
08:08:08|1593.01
08:08:09|1593.85
08:08:10|1593.96
08:08:11|1593.96
08:08:12|1593.96
08:08:13|1593.96
08:08:15|1593.96
08:08:16|1593.88
08:08:17|1593.86
08:08:18|1593.86
08:08:19|1593.86
08:08:20|1593.86
08:08:21|1593.86
08:08:22|1593.86
08:08:23|1593.91
08:08:24|1593.91
08:08:25|1594.36
08:08:26|1594.36
08:08:27|1594.36
08:08:28|1594.36
08:08:29|1594.36
08:08:30|1594.36
08:08:31|1594.36
08:08:32|1595.
08:08:33|1595.
08:08:34|1595.43
08:08:35|1595.43
08:08:36|1595.43
08:08:38|1595.39
08:08:39|1595.39
08:08:40|1595.4
08:08:41|1595.4
08:08:42|1595.39
08:08:43|1595.81
08:08:44|1595.81
08:08:46|1595.57
08:08:47|1595.57
08:08:49|1595.57
08:08:49|1596.1
08:08:50|1596.1
08:08:51|1596.17
08:08:52|1596.52
08:08:53|1596.52
08:08:54|1596.33
08:08:55|1596.33
08:08:56|1596.33
08:08:57|1596.33
08:08:58|1596.33
08:08:59|1596.33
08:09:00|1596.88
08:09:01|1596.88
08:09:03|1596.91
08:09:04|1596.91
08:09:05|1597.27
08:09:06|1597.67
08:09:07|1597.48
08:09:07|1597.48
08:09:09|1597.48
08:09:10|1597.48
08:09:10|1597.48
08:09:12|1597.24
08:09:13|1597.24
08:09:13|1597.25
08:09:15|1597.93
08:09:17|1598.46
08:09:17|1598.51
08:09:18|1598.71
08:09:20|1598.79
08:09:20|1598.79
08:09:22|1598.68
08:09:23|1598.68
08:09:24|1598.05
08:09:25|1598.05
08:09:26|1597.74
08:09:27|1597.74
08:09:28|1597.94
08:09:29|1597.94
08:09:30|1598.03
08:09:31|1598.03
08:09:32|1598.11
08:09:34|1598.46
08:09:35|1598.46
08:09:35|1598.46
08:09:37|1599.22
08:09:38|1599.22
08:09:39|1598.89
08:09:40|1598.89
08:09:41|1598.89
08:09:43|1598.66
08:09:43|1598.79
08:09:44|1598.79
08:09:45|1598.79
08:09:46|1599.01
08:09:47|1599.31
08:09:49|1598.83
08:09:50|1598.83
08:09:51|1598.81
08:09:52|1598.81
08:09:54|1598.81
08:09:54|1598.81
08:09:55|1598.56
08:09:56|1598.56
08:09:58|1598.56
08:09:58|1598.56
08:09:59|1598.36
08:10:00|1598.36
08:10:01|1598.75
08:10:02|1598.75
08:10:04|1600.24
08:10:05|1599.66
08:10:07|1600.73
08:10:08|1600.61
08:10:09|1600.51
08:10:10|1601.01
08:10:10|1601.43
08:10:11|1599.98
08:10:12|1599.98
08:10:14|1599.98
08:10:16|1599.98
08:10:18|1599.98
08:10:18|1599.98
08:10:20|1600.17
08:10:20|1600.17
08:10:21|1600.85
08:10:22|1600.66
08:10:23|1600.96
08:10:25|1600.92
08:10:25|1600.7
08:10:27|1600.5
08:10:28|1600.41
08:10:29|1600.41
08:10:30|1600.41
08:10:31|1600.53
08:10:32|1600.53
08:10:33|1600.53
08:10:34|1600.41
08:10:35|1600.85
08:10:36|1600.3
08:10:37|1600.3
08:10:38|1600.85
08:10:39|1600.85
08:10:40|1600.85
08:10:41|1600.85
08:10:42|1601.02
08:10:44|1601.52
08:10:45|1602.19
08:10:46|1601.93
08:10:46|1604.74
08:10:47|1606.14
08:10:49|1608.6
08:10:51|1608.53
08:10:53|1608.42
08:10:54|1608.16
08:10:55|1607.53
08:10:56|1612.27
08:10:57|1610.32
08:10:58|1610.03
08:10:59|1609.68
08:11:00|1610.71
08:11:00|1609.48
08:11:03|1613.9
08:11:03|1613.3
08:11:04|1612.11
08:11:05|1611.22
08:11:06|1611.3
08:11:07|1610.74
08:11:08|1614.45
08:11:09|1613.41
08:11:10|1610.55
08:11:11|1611.72
08:11:12|1612.42
08:11:14|1612.81
08:11:15|1612.58
08:11:16|1611.47
08:11:17|1612.38
08:11:18|1612.35
08:11:19|1611.31
08:11:20|1611.31
08:11:21|1611.31
08:11:22|1608.59
08:11:23|1609.16
08:11:24|1607.9
08:11:25|1607.79
08:11:25|1607.89
08:11:26|1607.15
08:11:28|1606.53
08:11:30|1606.96
08:11:30|1606.96
08:11:31|1606.88
08:11:32|1606.73
08:11:33|1606.22
08:11:34|1606.2
08:11:36|1606.39
08:11:37|1606.96
08:11:38|1606.96
08:11:39|1607.91
08:11:40|1607.91
08:11:42|1608.38
08:11:43|1609.48
08:11:44|1609.48
08:11:45|1610.22
08:11:46|1610.02
08:11:47|1610.8
08:11:48|1609.56
08:11:49|1609.92
08:11:51|1609.3
08:11:51|1609.72
08:11:52|1610.35
08:11:53|1610.66
08:11:54|1611.08
08:11:55|1612.42
08:11:56|1611.72
08:11:57|1612.11
08:11:58|1612.11
08:12:00|1611.73
08:12:01|1611.73
08:12:03|1612.51
08:12:03|1612.04
08:12:04|1611.29
08:12:05|1611.29
08:12:06|1611.55
08:12:07|1611.37
08:12:08|1610.76
08:12:09|1610.78
08:12:10|1610.78
08:12:11|1610.78
08:12:12|1609.32
08:12:13|1609.57
08:12:14|1609.57
08:12:15|1609.25
08:12:16|1609.09
08:12:18|1608.84
08:12:18|1608.84
08:12:19|1607.93
08:12:20|1608.47
08:12:21|1608.47
08:12:22|1608.47
08:12:23|1608.76
08:12:24|1608.17
08:12:25|1607.92
08:12:26|1607.92
08:12:27|1607.92
08:12:29|1607.84
08:12:29|1607.84
08:12:30|1607.42
08:12:31|1607.42
08:12:32|1607.41
08:12:33|1607.43
08:12:34|1607.16
08:12:35|1607.16
08:12:36|1606.24
08:12:37|1606.8
08:12:38|1607.16
08:12:40|1607.51
08:12:40|1608.42
08:12:42|1605.34
08:12:42|1605.34
08:12:45|1604.31
08:12:46|1605.45
08:12:48|1605.57
08:12:48|1607.13
08:12:50|1607.29
08:12:51|1607.06
08:12:52|1608.89
08:12:53|1608.4
08:12:55|1608.72
08:12:56|1608.72
08:12:57|1608.94
08:12:58|1608.94
08:12:59|1608.94
08:13:00|1608.73
08:13:01|1608.43
08:13:02|1608.43
08:13:03|1608.43
08:13:04|1607.62
08:13:05|1607.57
08:13:06|1607.71
08:13:07|1605.69
08:13:08|1605.34
08:13:09|1605.58
08:13:10|1605.23
08:13:11|1605.37
08:13:12|1604.37
08:13:13|1604.37
08:13:14|1603.87
08:13:15|1603.54
08:13:16|1603.75
08:13:17|1603.36
08:13:18|1603.78
08:13:19|1605.66
08:13:20|1605.27
08:13:21|1605.27
08:13:23|1605.27
08:13:24|1605.27
08:13:24|1604.89
08:13:26|1604.96
08:13:26|1604.96
08:13:28|1604.44
08:13:28|1604.77
08:13:29|1604.86
08:13:31|1604.86
08:13:32|1605.7
08:13:32|1605.7
08:13:34|1605.29
08:13:35|1605.29
08:13:35|1605.29
08:13:37|1604.97
08:13:38|1604.97
08:13:39|1605.12
08:13:40|1605.2
08:13:41|1605.2
08:13:42|1605.2
08:13:43|1604.45
08:13:44|1604.45
08:13:46|1604.51
08:13:46|1604.51
08:13:48|1604.51
08:13:48|1604.51
08:13:50|1603.69
08:13:52|1603.69
08:13:53|1603.69
08:13:53|1603.69
08:13:54|1604.75
08:13:56|1604.75
08:13:56|1605.62
08:13:57|1605.55
08:13:59|1604.56
08:14:00|1604.56
08:14:01|1605.06
08:14:03|1604.42
08:14:03|1604.42
08:14:05|1604.42
08:14:05|1606.08
08:14:07|1606.08
08:14:07|1606.08
08:14:08|1605.8
08:14:09|1605.56
08:14:11|1604.4
08:14:11|1604.67
08:14:13|1604.67
08:14:13|1604.55
08:14:14|1604.55
08:14:15|1604.55
08:14:17|1604.55
08:14:18|1604.55
08:14:18|1604.55
08:14:19|1604.55
08:14:21|1604.55
08:14:22|1604.09
08:14:22|1604.39
08:14:24|1605.25
08:14:25|1605.25
08:14:26|1605.47
08:14:26|1605.24
08:14:28|1605.34
08:14:29|1605.34
08:14:30|1605.34
08:14:30|1605.34
08:14:32|1606.14
08:14:33|1606.49
08:14:33|1606.49
08:14:35|1606.9
08:14:36|1606.53
08:14:36|1606.53
08:14:37|1606.53
08:14:39|1605.71
08:14:40|1605.71
08:14:40|1605.71
08:14:43|1606.38
08:14:44|1606.38
08:14:44|1606.98
08:14:45|1606.98
08:14:47|1607.54
08:14:47|1607.54
08:14:49|1607.54
08:14:50|1606.73
08:14:51|1606.73
08:14:52|1606.73
08:14:53|1606.73
08:14:54|1605.58
08:14:55|1605.
08:14:57|1605.
08:14:57|1605.
08:14:58|1605.
08:14:59|1604.82
08:15:00|1604.82
08:15:01|1605.82
08:15:03|1605.82
08:15:05|1606.4
08:15:05|1606.4
08:15:06|1606.4
08:15:07|1606.7
08:15:08|1606.33
08:15:09|1606.45
08:15:10|1606.76
08:15:11|1606.97
08:15:12|1607.2
08:15:13|1607.75
08:15:14|1608.
08:15:16|1608.07
08:15:17|1608.56
08:15:18|1608.16
08:15:18|1608.71
08:15:20|1610.71
08:15:21|1610.81
08:15:22|1610.27
08:15:23|1610.27
08:15:24|1610.27
08:15:25|1610.81
08:15:26|1611.1
08:15:27|1610.37
08:15:28|1610.37
08:15:28|1609.
08:15:30|1609.
08:15:31|1609.46
08:15:32|1609.46
08:15:33|1609.46
08:15:34|1609.46
08:15:35|1609.46
08:15:36|1609.46
08:15:37|1609.46
08:15:38|1609.46
08:15:39|1610.06
08:15:41|1610.13
08:15:41|1610.58
08:15:43|1610.12
08:15:43|1610.38
08:15:44|1610.38
08:15:46|1610.38
08:15:46|1611.04
08:15:48|1611.62
08:15:50|1611.29
08:15:50|1611.29
08:15:52|1611.41
08:15:53|1611.41
08:15:54|1611.41
08:15:55|1611.41
08:15:55|1611.41
08:15:57|1611.41
08:15:57|1611.41
08:15:59|1611.41
08:16:00|1611.05
08:16:01|1610.34
08:16:02|1610.22
08:16:02|1610.14
08:16:04|1610.14
08:16:06|1610.14
08:16:06|1609.91
08:16:07|1609.78
08:16:09|1609.92
08:16:09|1609.78
08:16:12|1610.39
08:16:13|1611.59
08:16:14|1611.59
08:16:14|1611.59
08:16:16|1611.59
08:16:17|1611.27
08:16:18|1610.74
08:16:19|1610.67
08:16:20|1610.67
08:16:21|1610.14
08:16:22|1610.14
08:16:23|1610.14
08:16:24|1610.14
08:16:25|1610.14
08:16:25|1609.36
08:16:27|1609.38
08:16:28|1609.38
08:16:29|1609.38
08:16:30|1609.38
08:16:31|1609.38
08:16:32|1608.98
08:16:32|1608.98
08:16:34|1608.98
08:16:35|1608.98
08:16:36|1607.77
08:16:37|1607.87
08:16:38|1607.87
08:16:39|1607.87
08:16:40|1608.36
08:16:41|1608.36
08:16:43|1608.91
08:16:44|1608.91
08:16:45|1609.22
08:16:45|1609.09
08:16:47|1609.28
08:16:48|1609.09
08:16:49|1609.09
08:16:50|1609.09
08:16:51|1608.84
08:16:53|1608.84
08:16:54|1608.84
08:16:55|1608.84
08:16:56|1608.84
08:16:57|1608.85
08:16:58|1608.85
08:16:59|1608.85
08:17:00|1608.85
08:17:01|1608.85
08:17:03|1608.85
08:17:04|1609.12
08:17:05|1609.12
08:17:07|1609.12
08:17:08|1610.
08:17:09|1610.
08:17:10|1609.62
08:17:12|1609.1
08:17:12|1610.01
08:17:14|1610.01
08:17:14|1610.01
08:17:15|1610.16
08:17:17|1610.16
08:17:17|1610.16
08:17:19|1610.16
08:17:19|1610.16
08:17:21|1610.16
08:17:22|1610.16
08:17:23|1610.16
08:17:23|1610.37
08:17:25|1610.37
08:17:25|1609.46
08:17:27|1609.46
08:17:28|1609.46
08:17:30|1609.93
08:17:31|1609.93
08:17:31|1609.85
08:17:32|1609.85
08:17:33|1609.85
08:17:34|1609.85
08:17:36|1609.85
08:17:37|1609.85
08:17:37|1609.85
08:17:38|1609.85
08:17:40|1610.32
08:17:40|1610.36
08:17:42|1610.36
08:17:42|1610.36
08:17:44|1610.65
08:17:46|1609.69
08:17:47|1610.58
08:17:48|1610.8
08:17:49|1611.6
08:17:51|1611.79
08:17:51|1611.78
08:17:52|1611.79
08:17:53|1611.78
08:17:55|1611.78
08:17:56|1611.78
08:17:57|1615.36
08:17:58|1615.92
08:18:00|1614.35
08:18:00|1614.
08:18:02|1614.
08:18:03|1613.77
08:18:04|1614.13
08:18:05|1614.13
08:18:06|1614.13
08:18:08|1614.13
08:18:09|1614.13
08:18:09|1613.35
08:18:11|1613.35
08:18:12|1613.35
08:18:12|1613.35
08:18:14|1612.67
08:18:15|1612.67
08:18:16|1612.67
08:18:16|1613.51
08:18:17|1613.51
08:18:19|1614.2
08:18:20|1614.2
08:18:21|1614.2
08:18:21|1614.2
08:18:23|1614.2
08:18:23|1614.2
08:18:24|1614.2
08:18:25|1614.2
08:18:26|1614.2
08:18:27|1614.2
08:18:28|1614.2
08:18:30|1614.2
08:18:30|1614.2
08:18:31|1613.26
08:18:32|1613.26
08:18:35|1612.67
08:18:36|1612.67
08:18:36|1612.67
08:18:37|1612.67
08:18:38|1612.38
08:18:39|1612.38
08:18:40|1612.38
08:18:41|1612.38
08:18:43|1612.39
08:18:44|1612.68
08:18:45|1613.17
08:18:47|1613.17
08:18:47|1613.17
08:18:49|1612.43
08:18:50|1612.43
08:18:51|1612.43
08:18:52|1612.43
08:18:53|1612.43
08:18:54|1611.7
08:18:55|1611.52
08:18:56|1611.32
08:18:57|1611.32
08:18:59|1611.32
08:19:00|1611.32
08:19:01|1611.25
08:19:03|1611.25
08:19:03|1611.25
08:19:04|1611.25
08:19:05|1610.76
08:19:06|1610.76
08:19:07|1610.19
08:19:08|1610.69
08:19:10|1610.38
08:19:10|1610.32
08:19:12|1610.32
08:19:13|1610.32
08:19:15|1610.32
08:19:16|1610.32
08:19:17|1610.32
08:19:18|1610.32
08:19:19|1610.32
08:19:20|1610.32
08:19:21|1610.32
08:19:22|1610.32
08:19:23|1610.32
08:19:24|1610.32
08:19:26|1609.99
08:19:26|1609.99
08:19:27|1609.99
08:19:28|1609.99
08:19:30|1609.99
08:19:31|1609.99
08:19:32|1609.99
08:19:32|1608.76
08:19:33|1608.57
08:19:34|1608.57
08:19:35|1608.57
08:19:36|1608.57
08:19:37|1608.57
08:19:38|1608.57
08:19:39|1608.57
08:19:42|1607.56
08:19:43|1608.41
08:19:44|1607.94
08:19:45|1607.8
08:19:46|1607.8
08:19:47|1607.8
08:19:48|1608.12
08:19:50|1608.12
08:19:51|1608.12
08:19:51|1608.12
08:19:53|1608.22
08:19:54|1608.22
08:19:55|1608.23
08:19:55|1608.59
08:19:56|1608.59
08:19:57|1608.59
08:19:59|1608.59
08:20:00|1608.59
08:20:01|1608.59
08:20:02|1608.59
08:20:03|1608.33
08:20:05|1608.33
08:20:05|1607.58
08:20:06|1606.07
08:20:08|1606.34
08:20:09|1606.34
08:20:10|1606.63
08:20:11|1606.63
08:20:12|1606.63
08:20:12|1606.93
08:20:13|1606.93
08:20:14|1606.93
08:20:16|1607.01
08:20:16|1607.01
08:20:17|1607.01
08:20:19|1607.01
08:20:20|1606.73
08:20:20|1606.74
08:20:21|1607.47
08:20:22|1607.2
08:20:23|1607.2
08:20:24|1607.2
08:20:26|1607.14
08:20:26|1606.74
08:20:27|1606.74
08:20:28|1606.74
08:20:29|1606.62
08:20:31|1606.43
08:20:31|1606.43
08:20:33|1606.43
08:20:33|1606.57
08:20:35|1606.57
08:20:35|1606.57
08:20:36|1606.19
08:20:38|1605.86
08:20:39|1605.86
08:20:40|1605.86
08:20:41|1605.86
08:20:43|1605.47
08:20:44|1605.47
08:20:45|1605.01
08:20:46|1605.01
08:20:47|1604.8
08:20:48|1604.7
08:20:50|1604.09
08:20:50|1604.09
08:20:53|1605.42
08:20:53|1605.42
08:20:54|1605.57
08:20:55|1606.07
08:20:56|1606.07
08:20:57|1605.04
08:20:58|1605.04
08:20:59|1605.04
08:21:00|1604.83
08:21:01|1604.83
08:21:02|1604.83
08:21:03|1604.44
08:21:04|1604.07
08:21:05|1603.61
08:21:06|1603.32
08:21:08|1603.09
08:21:09|1603.09
08:21:10|1603.09
08:21:10|1603.46
08:21:12|1601.91
08:21:13|1602.11
08:21:13|1602.15
08:21:15|1602.15
08:21:16|1602.15
08:21:18|1602.38
08:21:18|1602.36
08:21:19|1602.26
08:21:20|1602.04
08:21:21|1602.04
08:21:22|1602.29
08:21:23|1602.73
08:21:24|1602.23
08:21:25|1602.15
08:21:26|1601.85
08:21:27|1601.85
08:21:29|1601.85
08:21:29|1601.94
08:21:30|1601.94
08:21:31|1601.94
08:21:32|1602.23
08:21:33|1601.79
08:21:34|1601.8
08:21:35|1601.8
08:21:36|1601.98
08:21:37|1601.98
08:21:38|1601.98
08:21:39|1601.98
08:21:40|1601.42
08:21:42|1601.56
08:21:44|1602.23
08:21:45|1602.98
08:21:47|1602.42
08:21:47|1602.42
08:21:49|1602.42
08:21:51|1602.91
08:21:51|1602.91
08:21:52|1602.91
08:21:53|1602.47
08:21:54|1602.47
08:21:56|1602.47
08:21:57|1602.54
08:21:58|1602.99
08:21:59|1603.14
08:22:00|1603.14
08:22:01|1603.14
08:22:02|1603.14
08:22:04|1603.48
08:22:04|1602.9
08:22:06|1602.9
08:22:07|1602.9
08:22:07|1602.9
08:22:08|1603.58
08:22:10|1603.
08:22:11|1602.96
08:22:11|1603.02
08:22:12|1603.02
08:22:13|1602.99
08:22:15|1602.99
08:22:16|1602.99
08:22:17|1602.99
08:22:18|1602.99
08:22:19|1602.99
08:22:20|1602.13
08:22:21|1602.13
08:22:22|1602.06
08:22:23|1602.06
08:22:24|1602.06
08:22:25|1602.06
08:22:26|1601.83
08:22:27|1601.68
08:22:28|1601.71
08:22:29|1601.83
08:22:30|1601.85
08:22:31|1601.85
08:22:32|1601.85
08:22:33|1601.84
08:22:34|1601.84
08:22:35|1599.84
08:22:36|1599.09
08:22:37|1599.03
08:22:38|1598.95
08:22:39|1599.46
08:22:40|1599.46
08:22:41|1599.46
08:22:42|1599.46
08:22:43|1599.46
08:22:45|1599.46
08:22:46|1599.15
08:22:46|1599.39
08:22:47|1599.39
08:22:48|1599.39
08:22:50|1599.39
08:22:51|1599.39
08:22:52|1599.21
08:22:54|1599.54
08:22:54|1599.54
08:22:56|1599.54
08:22:57|1600.25
08:22:57|1599.93
08:22:58|1599.93
08:22:59|1600.2
08:23:00|1600.2
08:23:01|1600.2
08:23:03|1600.2
08:23:04|1600.2
08:23:04|1599.76
08:23:05|1599.76
08:23:06|1599.76
08:23:08|1599.76
08:23:09|1599.76
08:23:10|1599.76
08:23:11|1599.76
08:23:12|1600.61
08:23:13|1601.58
08:23:14|1600.95
08:23:15|1601.44
08:23:16|1601.1
08:23:18|1601.72
08:23:18|1601.72
08:23:19|1601.72
08:23:20|1601.56
08:23:21|1601.56
08:23:23|1601.56
08:23:24|1601.56
08:23:24|1601.48
08:23:25|1601.48
08:23:27|1601.48
08:23:27|1602.24
08:23:29|1602.44
08:23:30|1602.44
08:23:30|1602.72
08:23:31|1602.72
08:23:33|1602.72
08:23:34|1602.72
08:23:34|1602.72
08:23:35|1602.72
08:23:36|1602.72
08:23:38|1601.09
08:23:39|1601.09
08:23:40|1601.09
08:23:42|1601.09
08:23:43|1601.09
08:23:45|1601.41
08:23:46|1601.41
08:23:48|1601.41
08:23:48|1601.41
08:23:50|1601.79
08:23:51|1601.79
08:23:53|1601.79
08:23:54|1601.79
08:23:55|1601.79
08:23:57|1601.79
08:23:58|1601.79
08:23:59|1601.79
08:24:00|1601.79
08:24:01|1601.79
08:24:02|1601.86
08:24:03|1602.08
08:24:04|1602.08
08:24:05|1602.08
08:24:07|1599.37
08:24:07|1599.37
08:24:08|1599.37
08:24:09|1599.37
08:24:10|1598.89
08:24:11|1598.89
08:24:13|1599.68
08:24:14|1599.68
08:24:15|1599.68
08:24:17|1599.68
08:24:17|1599.68
08:24:18|1600.45
08:24:20|1600.45
08:24:20|1600.51
08:24:22|1600.51
08:24:23|1600.51
08:24:24|1600.51
08:24:25|1600.63
08:24:26|1601.44
08:24:27|1601.05
08:24:28|1601.05
08:24:29|1601.05
08:24:30|1601.05
08:24:31|1601.05
08:24:32|1601.05
08:24:33|1601.43
08:24:34|1601.43
08:24:36|1601.26
08:24:37|1601.26
08:24:37|1601.36
08:24:38|1601.36
08:24:40|1601.36
08:24:41|1601.36
08:24:42|1601.36
08:24:43|1601.1
08:24:44|1601.64
08:24:46|1601.64
08:24:47|1601.64
08:24:48|1601.64
08:24:49|1601.64
08:24:50|1601.34
08:24:51|1601.34
08:24:52|1601.62
08:24:53|1601.42
08:24:54|1601.42
08:24:55|1601.42
08:24:56|1601.42
08:24:58|1601.42
08:24:58|1601.42
08:24:59|1601.42
08:25:00|1601.42
08:25:02|1601.42
08:25:03|1601.42
08:25:03|1601.42
08:25:05|1601.42
08:25:06|1601.81
08:25:07|1601.81
08:25:08|1601.81
08:25:09|1601.81
08:25:09|1601.81
08:25:12|1601.81
08:25:12|1601.81
08:25:14|1601.81
08:25:16|1602.02
08:25:16|1602.02
08:25:17|1602.18
08:25:19|1602.18
08:25:19|1602.56
08:25:20|1602.76
08:25:22|1603.
08:25:22|1603.
08:25:24|1603.
08:25:24|1601.98
08:25:26|1601.68
08:25:27|1601.68
08:25:28|1601.68
08:25:29|1601.74
08:25:30|1601.74
08:25:31|1602.16
08:25:32|1601.98
08:25:33|1601.98
08:25:34|1601.98
08:25:35|1601.98
08:25:36|1601.75
08:25:37|1601.58
08:25:38|1601.58
08:25:39|1601.58
08:25:40|1601.58
08:25:42|1601.58
08:25:43|1601.67
08:25:45|1601.67
08:25:46|1601.58
08:25:47|1601.58
08:25:48|1601.58
08:25:48|1601.55
08:25:50|1601.55
08:25:51|1600.06
08:25:52|1600.44
08:25:52|1599.98
08:25:54|1599.9
08:25:55|1600.05
08:25:56|1600.05
08:25:57|1599.82
08:25:58|1599.82
08:25:59|1599.82
08:26:00|1599.67
08:26:01|1599.56
08:26:01|1599.44
08:26:03|1599.4
08:26:05|1598.55
08:26:05|1598.55
08:26:07|1597.18
08:26:08|1597.17
08:26:09|1597.22
08:26:10|1597.22
08:26:11|1597.09
08:26:12|1596.87
08:26:13|1596.87
08:26:15|1596.87
08:26:16|1597.58
08:26:16|1597.58
08:26:18|1597.04
08:26:18|1597.03
08:26:19|1596.48
08:26:20|1595.99
08:26:21|1595.91
08:26:23|1595.49
08:26:24|1595.5
08:26:25|1595.72
08:26:26|1595.72
08:26:27|1597.1
08:26:28|1597.1
08:26:29|1597.1
08:26:30|1597.41
08:26:31|1598.
08:26:32|1598.44
08:26:33|1598.44
08:26:34|1598.44
08:26:35|1598.44
08:26:35|1598.44
08:26:36|1597.61
08:26:38|1597.61
08:26:39|1597.61
08:26:40|1597.61
08:26:41|1597.61
08:26:42|1597.61
08:26:43|1597.51
08:26:44|1597.51
08:26:45|1597.51
08:26:46|1597.51
08:26:48|1597.51
08:26:49|1597.51
08:26:50|1597.51
08:26:50|1597.51
08:26:52|1597.51
08:26:52|1597.78
08:26:54|1597.78
08:26:55|1597.78
08:26:56|1597.78
08:26:58|1597.78
08:26:58|1597.78
08:26:59|1597.78
08:27:01|1597.78
08:27:02|1597.78
08:27:03|1597.78
08:27:04|1597.78
08:27:05|1597.78
08:27:06|1597.78
08:27:07|1598.38
08:27:07|1598.01
08:27:08|1598.54
08:27:10|1598.46
08:27:10|1598.62
08:27:12|1599.16
08:27:13|1599.16
08:27:14|1599.16
08:27:15|1599.16
08:27:16|1598.73
08:27:17|1598.73
08:27:18|1598.73
08:27:19|1598.73
08:27:20|1598.79
08:27:21|1598.79
08:27:22|1598.79
08:27:23|1598.79
08:27:24|1599.29
08:27:25|1599.22
08:27:26|1599.05
08:27:27|1599.05
08:27:28|1599.05
08:27:29|1599.05
08:27:30|1598.94
08:27:31|1598.94
08:27:32|1599.07
08:27:33|1599.07
08:27:34|1598.94
08:27:35|1598.94
08:27:36|1598.33
08:27:37|1598.33
08:27:38|1598.33
08:27:39|1597.8
08:27:40|1597.43
08:27:41|1597.43
08:27:42|1597.42
08:27:43|1597.42
08:27:44|1597.38
08:27:45|1597.39
08:27:46|1597.39
08:27:48|1597.39
08:27:48|1597.39
08:27:49|1597.5
08:27:50|1597.5
08:27:52|1597.5
08:27:53|1597.5
08:27:54|1597.5
08:27:55|1597.5
08:27:56|1597.12
08:27:57|1597.12
08:27:59|1597.12
08:27:59|1597.12
08:28:00|1597.12
08:28:01|1597.12
08:28:02|1597.12
08:28:03|1597.12
08:28:04|1597.88
08:28:05|1597.88
08:28:06|1597.88
08:28:07|1597.88
08:28:08|1597.88
08:28:10|1597.88
08:28:10|1597.88
08:28:11|1597.88
08:28:12|1597.88
08:28:13|1597.88
08:28:14|1597.88
08:28:15|1597.28
08:28:16|1597.28
08:28:18|1597.28
08:28:19|1597.28
08:28:19|1597.28
08:28:21|1597.28
08:28:22|1597.28
08:28:23|1597.28
08:28:25|1597.28
08:28:25|1597.28
08:28:26|1597.28
08:28:27|1597.28
08:28:28|1597.28
08:28:29|1597.28
08:28:30|1597.95
08:28:32|1598.11
08:28:32|1598.11
08:28:33|1598.11
08:28:35|1598.39
08:28:35|1598.39
08:28:37|1598.39
08:28:38|1598.39
08:28:39|1598.56
08:28:39|1598.56
08:28:41|1598.8
08:28:42|1598.8
08:28:43|1598.8
08:28:44|1598.8
08:28:46|1598.82
08:28:47|1598.82
08:28:49|1598.82
08:28:50|1598.82
08:28:50|1598.84
08:28:52|1598.84
08:28:53|1598.84
08:28:54|1598.81
08:28:55|1598.81
08:28:55|1598.81
08:28:57|1598.81
08:28:58|1598.81
08:28:59|1598.43
08:28:59|1598.43
08:29:01|1598.43
08:29:01|1598.36
08:29:03|1598.36
08:29:04|1598.36
08:29:06|1598.36
08:29:06|1598.36
08:29:07|1598.36
08:29:08|1598.36
08:29:09|1598.36
08:29:11|1598.36
08:29:12|1598.36
08:29:13|1598.62
08:29:14|1598.62
08:29:14|1598.62
08:29:16|1599.12
08:29:17|1599.35
08:29:17|1599.35
08:29:18|1599.35
08:29:19|1599.35
08:29:20|1599.75
08:29:21|1599.73
08:29:23|1599.73
08:29:23|1599.73
08:29:25|1599.73
08:29:26|1599.73
08:29:27|1599.73
08:29:28|1599.73
08:29:29|1599.73
08:29:30|1599.01
08:29:31|1599.01
08:29:32|1599.01
08:29:33|1599.01
08:29:34|1599.01
08:29:35|1599.01
08:29:36|1599.01
08:29:37|1599.01
08:29:38|1599.39
08:29:39|1599.76
08:29:40|1599.92
08:29:41|1599.77
08:29:43|1599.77
08:29:43|1599.77
08:29:44|1599.77
08:29:46|1599.84
08:29:47|1599.31
08:29:47|1599.31
08:29:49|1599.31
08:29:50|1599.31
08:29:51|1599.42
08:29:52|1599.42
08:29:54|1599.42
08:29:55|1599.42
08:29:56|1599.42
08:29:58|1599.55
08:29:59|1599.55
08:30:00|1598.87
08:30:01|1598.78
08:30:02|1598.78
08:30:03|1598.78
08:30:05|1598.78
08:30:07|1598.78
08:30:08|1599.45
08:30:09|1599.45
08:30:10|1599.45
08:30:11|1599.95
08:30:13|1600.32
08:30:13|1600.32
08:30:14|1600.59
08:30:16|1600.56
08:30:17|1600.56
08:30:18|1600.56
08:30:18|1601.47
08:30:20|1601.54
08:30:21|1601.85
08:30:21|1601.04
08:30:22|1601.22
08:30:23|1601.22
08:30:25|1601.22
08:30:26|1601.22
08:30:27|1601.12
08:30:27|1601.09
08:30:28|1601.09
08:30:29|1600.1
08:30:30|1600.1
08:30:31|1600.1
08:30:33|1600.1
08:30:34|1599.98
08:30:34|1599.98
08:30:35|1599.52
08:30:36|1599.52
08:30:37|1599.52
08:30:39|1599.52
08:30:39|1599.98
08:30:40|1599.53
08:30:42|1599.53
08:30:43|1599.53
08:30:44|1599.53
08:30:45|1599.53
08:30:47|1599.53
08:30:48|1599.53
08:30:49|1599.53
08:30:50|1599.59
08:30:52|1599.59
08:30:53|1599.55
08:30:54|1599.55
08:30:55|1599.55
08:30:56|1599.55
08:30:57|1599.55
08:30:59|1599.55
08:30:59|1599.55
08:31:00|1598.88
08:31:01|1598.88
08:31:02|1599.08
08:31:03|1599.08
08:31:04|1598.72
08:31:05|1598.48
08:31:06|1598.48
08:31:07|1598.48
08:31:08|1598.48
08:31:09|1598.65
08:31:10|1598.65
08:31:11|1598.27
08:31:13|1598.21
08:31:14|1598.21
08:31:15|1598.38
08:31:16|1598.35
08:31:17|1598.35
08:31:18|1597.8
08:31:19|1597.8
08:31:20|1597.8
08:31:21|1597.8
08:31:22|1597.8
08:31:23|1598.27
08:31:24|1598.66
08:31:25|1598.66
08:31:26|1598.66
08:31:27|1598.63
08:31:28|1598.89
08:31:29|1598.89
08:31:30|1598.89
08:31:31|1598.82
08:31:32|1598.82
08:31:33|1598.89
08:31:34|1599.37
08:31:35|1598.6
08:31:36|1598.6
08:31:37|1598.6
08:31:39|1598.6
08:31:40|1598.6
08:31:40|1598.6
08:31:42|1598.6
08:31:43|1598.6
08:31:45|1597.82
08:31:45|1597.82
08:31:47|1597.82
08:31:49|1597.09
08:31:50|1597.18
08:31:51|1596.94
08:31:53|1597.22
08:31:53|1597.22
08:31:55|1597.22
08:31:56|1597.22
08:31:58|1597.22
08:31:59|1597.22
08:32:00|1597.22
08:32:01|1597.22
08:32:02|1596.21
08:32:04|1596.03
08:32:04|1596.03
08:32:05|1596.03
08:32:06|1595.56
08:32:07|1595.45
08:32:08|1595.49
08:32:09|1595.68
08:32:11|1595.45
08:32:11|1595.03
08:32:12|1595.28
08:32:13|1595.28
08:32:14|1595.28
08:32:15|1595.28
08:32:16|1594.58
08:32:17|1594.84
08:32:18|1594.52
08:32:19|1594.52
08:32:21|1594.51
08:32:22|1593.86
08:32:22|1593.87
08:32:24|1593.87
08:32:25|1593.87
08:32:26|1593.87
08:32:27|1593.87
08:32:28|1595.15
08:32:28|1595.15
08:32:29|1595.15
08:32:31|1595.56
08:32:32|1595.56
08:32:33|1595.56
08:32:34|1595.56
08:32:35|1595.56
08:32:36|1595.56
08:32:36|1595.56
08:32:37|1595.56
08:32:38|1594.77
08:32:40|1594.28
08:32:40|1594.28
08:32:41|1594.66
08:32:43|1594.66
08:32:45|1594.66
08:32:45|1594.66
08:32:46|1594.66
08:32:48|1594.66
08:32:49|1594.26
08:32:50|1594.26
08:32:51|1594.26
08:32:53|1593.9
08:32:54|1593.9
08:32:55|1593.86
08:32:56|1593.86
08:32:57|1593.86
08:32:58|1593.8
08:33:00|1593.65
08:33:01|1593.65
08:33:01|1593.65
08:33:02|1594.56
08:33:04|1594.4
08:33:05|1594.07
08:33:06|1594.02
08:33:07|1594.02
08:33:09|1593.69
08:33:11|1593.69
08:33:11|1593.33
08:33:12|1593.2
08:33:13|1593.2
08:33:14|1593.2
08:33:16|1593.49
08:33:16|1593.49
08:33:18|1593.49
08:33:19|1593.49
08:33:20|1593.49
08:33:20|1593.49
08:33:21|1593.49
08:33:22|1593.29
08:33:24|1593.29
08:33:25|1593.29
08:33:27|1593.29
08:33:27|1593.29
08:33:28|1591.41
08:33:29|1590.27
08:33:31|1590.52
08:33:31|1591.1
08:33:33|1590.52
08:33:33|1591.01
08:33:35|1591.01
08:33:35|1590.81
08:33:36|1590.2
08:33:38|1589.58
08:33:39|1590.24
08:33:39|1590.24
08:33:40|1589.75
08:33:41|1591.82
08:33:44|1591.51
08:33:45|1591.82
08:33:46|1591.82
08:33:46|1591.89
08:33:49|1591.44
08:33:50|1591.44
08:33:51|1591.44
08:33:52|1591.2
08:33:53|1591.42
08:33:54|1592.
08:33:56|1592.
08:33:56|1594.08
08:33:57|1593.72
08:33:58|1594.
08:34:00|1593.57
08:34:00|1593.88
08:34:01|1593.56
08:34:03|1593.47
08:34:04|1593.03
08:34:06|1592.71
08:34:06|1592.71
08:34:07|1592.71
08:34:08|1592.71
08:34:10|1591.86
08:34:11|1591.86
08:34:12|1591.86
08:34:13|1591.86
08:34:13|1591.86
08:34:14|1592.15
08:34:16|1592.15
08:34:17|1592.87
08:34:17|1592.87
08:34:19|1592.87
08:34:21|1592.87
08:34:22|1592.87
08:34:23|1592.87
08:34:23|1592.87
08:34:25|1592.87
08:34:26|1592.87
08:34:27|1593.36
08:34:28|1593.31
08:34:29|1593.31
08:34:30|1593.31
08:34:31|1593.27
08:34:32|1593.25
08:34:33|1593.25
08:34:34|1593.25
08:34:35|1593.25
08:34:36|1593.17
08:34:37|1593.39
08:34:38|1593.39
08:34:39|1593.39
08:34:40|1593.64
08:34:41|1593.5
08:34:43|1593.5
08:34:43|1593.5
08:34:45|1593.78
08:34:45|1593.78
08:34:46|1593.78
08:34:49|1593.84
08:34:49|1593.83
08:34:50|1593.9
08:34:51|1593.9
08:34:52|1592.5
08:34:53|1592.87
08:34:54|1592.87
08:34:55|1592.59
08:34:56|1592.35
08:34:57|1592.35
08:34:58|1592.55
08:34:59|1592.55
08:35:00|1592.55
08:35:01|1591.33
08:35:03|1591.33
08:35:04|1591.5
08:35:05|1591.5
08:35:06|1591.95
08:35:08|1592.17
08:35:08|1592.17
08:35:09|1592.17
08:35:10|1592.17
08:35:12|1593.03
08:35:13|1593.03
08:35:14|1592.4
08:35:16|1592.4
08:35:16|1592.4
08:35:18|1593.24
08:35:19|1593.24
08:35:20|1593.24
08:35:22|1593.24
08:35:22|1593.87
08:35:23|1593.87
08:35:24|1593.87
08:35:25|1593.87
08:35:26|1593.64
08:35:27|1594.2
08:35:29|1593.86
08:35:30|1593.86
08:35:31|1593.86
08:35:33|1593.86
08:35:33|1593.86
08:35:34|1593.86
08:35:35|1593.86
08:35:36|1593.86
08:35:37|1593.56
08:35:38|1593.56
08:35:39|1593.56
08:35:40|1593.56
08:35:42|1593.62
08:35:42|1593.62
08:35:43|1594.26
08:35:44|1594.85
08:35:45|1595.42
08:35:46|1596.13
08:35:48|1596.19
08:35:49|1595.97
08:35:50|1596.01
08:35:51|1595.15
08:35:53|1595.23
08:35:53|1595.23
08:35:54|1594.83
08:35:55|1594.83
08:35:56|1594.83
08:35:58|1594.83
08:35:59|1594.83
08:35:59|1594.83
08:36:01|1594.83
08:36:01|1594.83
08:36:02|1594.83
08:36:03|1596.01
08:36:05|1596.01
08:36:06|1595.76
08:36:07|1595.64
08:36:08|1595.64
08:36:09|1595.64
08:36:10|1595.64
08:36:11|1595.55
08:36:12|1595.24
08:36:13|1595.24
08:36:14|1595.24
08:36:15|1595.24
08:36:16|1595.23
08:36:17|1595.23
08:36:18|1595.08
08:36:20|1595.62
08:36:20|1595.62
08:36:21|1595.62
08:36:22|1595.62
08:36:23|1594.91
08:36:25|1594.91
08:36:26|1594.91
08:36:27|1594.91
08:36:28|1594.91
08:36:29|1594.91
08:36:30|1594.91
08:36:31|1594.91
08:36:32|1594.91
08:36:33|1594.91
08:36:34|1594.91
08:36:35|1595.74
08:36:36|1595.74
08:36:37|1595.74
08:36:38|1595.74
08:36:39|1595.74
08:36:40|1595.74
08:36:41|1595.74
08:36:42|1595.74
08:36:43|1595.74
08:36:44|1595.05
08:36:45|1594.17
08:36:47|1594.07
08:36:47|1594.07
08:36:48|1594.32
08:36:50|1594.32
08:36:50|1594.32
08:36:51|1594.32
08:36:53|1594.32
08:36:53|1594.32
08:36:55|1594.32
08:36:56|1594.32
08:36:57|1594.32
08:36:58|1594.32
08:36:59|1594.32
08:37:01|1594.32
08:37:02|1594.05
08:37:03|1594.05
08:37:05|1594.05
08:37:06|1594.05
08:37:06|1594.05
08:37:08|1594.05
08:37:09|1594.05
08:37:10|1594.23
08:37:11|1594.23
08:37:12|1594.23
08:37:13|1594.23
08:37:14|1594.34
08:37:14|1594.34
08:37:15|1594.34
08:37:17|1594.34
08:37:17|1594.34
08:37:18|1594.34
08:37:19|1593.97
08:37:21|1593.97
08:37:22|1593.97
08:37:22|1594.49
08:37:24|1594.46
08:37:24|1594.46
08:37:26|1594.46
08:37:26|1594.46
08:37:28|1594.46
08:37:29|1594.46
08:37:30|1594.46
08:37:31|1594.46
08:37:32|1594.46
08:37:34|1594.46
08:37:34|1594.46
08:37:35|1594.46
08:37:36|1594.19
08:37:37|1594.19
08:37:39|1594.19
08:37:39|1594.01
08:37:40|1594.01
08:37:41|1594.01
08:37:42|1594.01
08:37:43|1594.01
08:37:45|1594.01
08:37:47|1594.01
08:37:47|1594.01
08:37:48|1593.52
08:37:49|1593.52
08:37:50|1593.52
08:37:51|1593.52
08:37:52|1593.52
08:37:53|1593.52
08:37:55|1593.52
08:37:57|1592.92
08:37:58|1592.64
08:37:58|1592.64
08:38:00|1592.64
08:38:01|1592.64
08:38:02|1593.43
08:38:03|1593.68
08:38:03|1593.99
08:38:04|1593.99
08:38:06|1594.61
08:38:08|1594.33
08:38:08|1594.39
08:38:09|1594.39
08:38:10|1594.39
08:38:11|1594.37
08:38:13|1594.37
08:38:13|1594.37
08:38:14|1594.37
08:38:16|1594.37
08:38:18|1594.37
08:38:18|1594.37
08:38:19|1594.37
08:38:21|1594.37
08:38:21|1594.35
08:38:22|1594.35
08:38:23|1594.35
08:38:25|1594.35
08:38:26|1594.77
08:38:27|1594.77
08:38:28|1594.77
08:38:29|1594.77
08:38:30|1594.77
08:38:31|1594.7
08:38:32|1594.7
08:38:33|1594.7
08:38:34|1594.68
08:38:35|1594.68
08:38:36|1594.68
08:38:37|1594.68
08:38:38|1594.68
08:38:39|1594.68
08:38:40|1594.68
08:38:41|1594.96
08:38:42|1594.96
08:38:43|1594.96
08:38:45|1594.96
08:38:45|1594.96
08:38:47|1594.96
08:38:49|1594.96
08:38:49|1594.86
08:38:50|1594.86
08:38:51|1594.86
08:38:53|1594.42
08:38:54|1594.42
08:38:54|1594.99
08:38:56|1595.05
08:38:57|1595.05
08:38:59|1595.32
08:39:00|1595.32
08:39:01|1595.05
08:39:02|1595.05
08:39:03|1595.05
08:39:05|1595.2
08:39:05|1595.35
08:39:07|1595.35
08:39:07|1595.61
08:39:08|1595.49
08:39:09|1595.49
08:39:11|1595.57
08:39:12|1595.57
08:39:12|1595.57
08:39:14|1595.57
08:39:14|1595.61
08:39:15|1595.61
08:39:16|1595.44
08:39:18|1595.61
08:39:19|1595.48
08:39:20|1595.48
08:39:21|1595.74
08:39:22|1595.84
08:39:22|1595.84
08:39:24|1596.01
08:39:24|1595.94
08:39:25|1596.97
08:39:26|1596.99
08:39:28|1596.54
08:39:29|1596.54
08:39:30|1596.54
08:39:31|1596.54
08:39:32|1596.54
08:39:33|1596.54
08:39:34|1596.54
08:39:35|1596.54
08:39:36|1596.54
08:39:37|1596.7
08:39:38|1596.7
08:39:39|1596.54
08:39:40|1596.54
08:39:41|1596.54
08:39:42|1596.54
08:39:43|1596.54
08:39:44|1596.54
08:39:45|1596.54
08:39:46|1596.54
08:39:47|1596.54
08:39:48|1596.54
08:39:50|1596.54
08:39:51|1596.54
08:39:52|1596.46
08:39:53|1596.34
08:39:54|1596.34
08:39:55|1596.34
08:39:56|1596.34
08:39:57|1596.34
08:39:59|1596.19
08:39:59|1596.19
08:40:01|1596.19
08:40:02|1596.19
08:40:03|1596.07
08:40:04|1596.07
08:40:05|1596.07
08:40:06|1596.07
08:40:07|1596.07
08:40:08|1596.07
08:40:09|1596.07
08:40:10|1596.07
08:40:11|1596.07
08:40:12|1596.07
08:40:13|1596.07
08:40:14|1596.3
08:40:15|1596.29
08:40:16|1596.54
08:40:17|1596.54
08:40:18|1596.54
08:40:19|1596.54
08:40:21|1596.54
08:40:21|1596.54
08:40:23|1596.54
08:40:23|1596.86
08:40:24|1596.86
08:40:25|1596.86
08:40:27|1596.86
08:40:27|1596.86
08:40:28|1596.86
08:40:30|1596.86
08:40:31|1596.86
08:40:32|1597.27
08:40:33|1597.43
08:40:34|1597.43
08:40:35|1597.43
08:40:36|1597.43
08:40:37|1597.43
08:40:38|1597.43
08:40:40|1597.43
08:40:40|1596.87
08:40:42|1596.87
08:40:42|1596.87
08:40:44|1596.87
08:40:44|1596.93
08:40:45|1596.93
08:40:47|1596.93
08:40:47|1596.93
08:40:49|1596.93
08:40:50|1596.93
08:40:51|1596.93
08:40:53|1596.93
08:40:54|1596.93
08:40:54|1596.93
08:40:55|1596.92
08:40:57|1596.92
08:40:57|1596.92
08:40:59|1596.92
08:41:00|1596.92
08:41:01|1596.92
08:41:02|1596.92
08:41:03|1596.92
08:41:04|1596.92
08:41:05|1596.92
08:41:06|1596.92
08:41:07|1596.78
08:41:08|1596.78
08:41:09|1596.78
08:41:10|1596.09
08:41:12|1596.09
08:41:13|1596.09
08:41:14|1596.09
08:41:14|1596.09
08:41:16|1596.09
08:41:16|1596.09
08:41:17|1596.09
08:41:18|1596.09
08:41:19|1596.09
08:41:20|1596.09
08:41:22|1596.09
08:41:22|1596.09
08:41:23|1596.09
08:41:25|1596.09
08:41:25|1596.09
08:41:27|1596.09
08:41:27|1596.09
08:41:28|1596.09
08:41:30|1596.09
08:41:30|1596.09
08:41:31|1596.09
08:41:33|1596.09
08:41:34|1595.73
08:41:35|1595.73
08:41:36|1595.73
08:41:37|1595.73
08:41:38|1595.73
08:41:39|1595.73
08:41:40|1595.73
08:41:41|1595.73
08:41:42|1595.73
08:41:43|1595.73
08:41:44|1595.73
08:41:46|1595.73
08:41:46|1595.73
08:41:49|1595.73
08:41:50|1595.73
08:41:51|1595.73
08:41:52|1595.73
08:41:53|1596.26
08:41:54|1596.26
08:41:56|1596.26
08:41:57|1596.26
08:41:59|1596.25
08:41:59|1595.81
08:42:00|1595.81
08:42:01|1595.82
08:42:02|1595.82
08:42:03|1595.82
08:42:05|1595.82
08:42:06|1595.27
08:42:07|1595.27
08:42:08|1595.31
08:42:09|1595.31
08:42:11|1595.29
08:42:11|1595.29
08:42:13|1595.52
08:42:14|1595.52
08:42:15|1595.52
08:42:16|1595.52
08:42:17|1595.52
08:42:18|1595.52
08:42:19|1595.52
08:42:20|1596.25
08:42:21|1596.25
08:42:22|1596.25
08:42:23|1596.25
08:42:24|1596.25
08:42:25|1596.25
08:42:26|1596.25
08:42:27|1596.25
08:42:28|1596.25
08:42:29|1596.25
08:42:30|1596.25
08:42:31|1596.25
08:42:32|1596.25
08:42:33|1595.96
08:42:34|1595.96
08:42:36|1595.96
08:42:36|1595.96
08:42:37|1595.96
08:42:39|1595.96
08:42:39|1595.96
08:42:40|1595.7
08:42:42|1595.7
08:42:42|1595.69
08:42:44|1595.69
08:42:45|1595.56
08:42:46|1595.56
08:42:47|1595.56
08:42:48|1595.56
08:42:49|1595.56
08:42:50|1595.56
08:42:52|1595.41
08:42:52|1595.41
08:42:54|1595.41
08:42:55|1595.41
08:42:57|1595.41
08:42:58|1595.41
08:42:59|1595.41
08:43:00|1595.41
08:43:01|1595.41
08:43:02|1595.75
08:43:03|1596.64
08:43:04|1596.64
08:43:05|1596.64
08:43:07|1596.81
08:43:07|1596.81
08:43:08|1596.81
08:43:09|1596.81
08:43:10|1597.12
08:43:12|1597.12
08:43:13|1597.12
08:43:13|1597.12
08:43:14|1597.12
08:43:15|1597.12
08:43:17|1597.12
08:43:18|1597.12
08:43:19|1597.12
08:43:20|1597.12
08:43:20|1597.12
08:43:22|1597.12
08:43:23|1597.12
08:43:24|1597.12
08:43:25|1596.86
08:43:26|1596.86
08:43:27|1596.86
08:43:29|1596.86
08:43:29|1597.03
08:43:30|1597.03
08:43:31|1597.45
08:43:32|1597.73
08:43:33|1597.73
08:43:34|1597.73
08:43:35|1597.73
08:43:36|1597.45
08:43:37|1597.44
08:43:38|1597.57
08:43:39|1597.25
08:43:40|1597.25
08:43:41|1597.49
08:43:42|1597.49
08:43:43|1597.49
08:43:44|1597.49
08:43:46|1597.49
08:43:47|1597.49
08:43:48|1597.96
08:43:49|1598.08
08:43:50|1598.27
08:43:51|1598.27
08:43:52|1597.39
08:43:54|1597.3
08:43:55|1597.3
08:43:57|1597.3
08:43:57|1597.3
08:43:58|1597.3
08:44:00|1597.3
08:44:01|1597.3
08:44:02|1597.3
08:44:04|1596.74
08:44:05|1596.74
08:44:06|1596.44
08:44:07|1596.44
08:44:08|1596.44
08:44:09|1596.77
08:44:10|1596.77
08:44:11|1596.77
08:44:12|1596.77
08:44:13|1596.77
08:44:14|1596.77
08:44:15|1596.54
08:44:16|1596.54
08:44:17|1596.54
08:44:18|1596.54
08:44:19|1596.54
08:44:20|1596.54
08:44:22|1596.54
08:44:23|1596.54
08:44:23|1596.54
08:44:24|1596.54
08:44:26|1596.54
08:44:27|1596.54
08:44:28|1596.54
08:44:28|1596.63
08:44:29|1596.63
08:44:31|1596.63
08:44:31|1596.63
08:44:32|1596.5
08:44:33|1596.5
08:44:34|1596.5
08:44:35|1596.5
08:44:37|1596.5
08:44:37|1596.5
08:44:38|1596.46
08:44:39|1596.46
08:44:40|1596.46
08:44:41|1596.46
08:44:42|1596.46
08:44:44|1596.46
08:44:45|1596.46
08:44:46|1596.46
08:44:47|1596.46
08:44:49|1596.46
08:44:49|1596.46
08:44:51|1596.46
08:44:52|1596.46
08:44:53|1596.46
08:44:54|1596.46
08:44:56|1596.46
08:44:57|1596.46
08:44:59|1596.46
08:44:59|1596.46
08:45:00|1596.18
08:45:01|1595.96
08:45:03|1595.55
08:45:04|1595.63
08:45:04|1595.63
08:45:05|1595.69
08:45:07|1595.69
08:45:08|1595.69
08:45:08|1595.74
08:45:10|1595.83
08:45:10|1595.82
08:45:12|1595.82
08:45:12|1595.82
08:45:14|1595.82
08:45:15|1595.82
08:45:16|1595.82
08:45:17|1595.82
08:45:18|1595.82
08:45:18|1595.82
08:45:20|1595.82
08:45:20|1595.82
08:45:22|1595.82
08:45:23|1595.82
08:45:23|1595.82
08:45:24|1595.82
08:45:26|1595.82
08:45:27|1595.36
08:45:28|1595.46
08:45:29|1595.46
08:45:30|1595.47
08:45:31|1595.28
08:45:32|1595.55
08:45:33|1595.55
08:45:34|1595.55
08:45:35|1595.55
08:45:36|1595.55
08:45:37|1595.55
08:45:38|1595.55
08:45:39|1595.55
08:45:40|1595.55
08:45:41|1595.55
08:45:42|1595.55
08:45:43|1595.54
08:45:44|1595.36
08:45:45|1595.36
08:45:46|1595.36
08:45:47|1595.22
08:45:48|1595.22
08:45:50|1595.02
08:45:51|1595.02
08:45:51|1595.02
08:45:53|1595.02
08:45:54|1595.02
08:45:56|1595.02
08:45:56|1595.02
08:45:58|1595.08
08:45:59|1595.08
08:46:00|1595.08
08:46:02|1595.08
08:46:03|1595.08
08:46:04|1595.08
08:46:04|1595.08
08:46:05|1595.08
08:46:06|1595.
08:46:08|1595.
08:46:09|1595.
08:46:10|1595.
08:46:12|1595.
08:46:12|1595.
08:46:13|1595.
08:46:14|1595.
08:46:15|1595.
08:46:16|1594.92
08:46:17|1594.92
08:46:18|1594.92
08:46:19|1594.92
08:46:20|1594.92
08:46:21|1594.92
08:46:22|1594.92
08:46:23|1594.17
08:46:24|1594.43
08:46:25|1594.43
08:46:26|1594.43
08:46:27|1594.43
08:46:28|1594.43
08:46:29|1594.43
08:46:30|1594.43
08:46:31|1594.43
08:46:32|1594.43
08:46:33|1594.43
08:46:35|1593.61
08:46:35|1593.61
08:46:36|1593.61
08:46:38|1593.61
08:46:39|1593.89
08:46:40|1593.89
08:46:41|1593.89
08:46:41|1593.89
08:46:43|1593.89
08:46:43|1593.89
08:46:45|1593.89
08:46:46|1593.89
08:46:48|1593.89
08:46:48|1593.89
08:46:49|1593.8
08:46:51|1593.8
08:46:51|1593.4
08:46:54|1593.08
08:46:54|1593.08
08:46:55|1593.08
08:46:57|1593.08
08:46:59|1593.93
08:46:59|1593.93
08:47:01|1593.93
08:47:02|1593.93
08:47:03|1593.93
08:47:04|1593.93
08:47:05|1594.43
08:47:07|1594.43
08:47:08|1594.43
08:47:09|1594.65
08:47:10|1594.65
08:47:10|1594.73
08:47:12|1594.73
08:47:12|1594.73
08:47:14|1594.76
08:47:15|1594.76
08:47:15|1594.76
08:47:17|1594.76
08:47:17|1594.76
08:47:18|1594.4
08:47:20|1594.4
08:47:21|1594.5
08:47:22|1594.5
08:47:22|1594.5
08:47:24|1594.44
08:47:24|1594.44
08:47:25|1593.86
08:47:27|1593.86
08:47:29|1593.46
08:47:29|1593.25
08:47:30|1593.25
08:47:31|1593.25
08:47:32|1593.25
08:47:33|1593.25
08:47:34|1593.25
08:47:35|1592.97
08:47:36|1593.1
08:47:37|1593.1
08:47:38|1593.1
08:47:39|1593.1
08:47:40|1593.1
08:47:41|1593.1
08:47:42|1593.1
08:47:43|1593.1
08:47:44|1592.42
08:47:45|1592.42
08:47:46|1592.87
08:47:48|1592.87
08:47:50|1592.87
08:47:50|1592.87
08:47:52|1592.87
08:47:53|1592.87
08:47:55|1592.79
08:47:56|1592.79
08:47:57|1592.79
08:47:58|1592.79
08:47:59|1592.79
08:48:00|1592.79
08:48:01|1592.79
08:48:02|1592.26
08:48:03|1591.84
08:48:04|1591.84
08:48:05|1591.84
08:48:06|1591.95
08:48:07|1591.95
08:48:08|1591.84
08:48:09|1591.89
08:48:10|1591.89
08:48:11|1591.81
08:48:12|1591.81
08:48:13|1591.81
08:48:14|1591.81
08:48:15|1591.39
08:48:16|1591.57
08:48:18|1591.59
08:48:18|1591.59
08:48:20|1591.59
08:48:21|1591.59
08:48:22|1591.59
08:48:23|1591.59
08:48:23|1591.59
08:48:25|1591.59
08:48:27|1591.59
08:48:28|1591.59
08:48:29|1591.33
08:48:30|1591.45
08:48:31|1592.09
08:48:32|1592.09
08:48:33|1591.87
08:48:34|1591.87
08:48:35|1591.87
08:48:35|1591.87
08:48:36|1591.87
08:48:38|1591.87
08:48:38|1591.87
08:48:40|1591.87
08:48:41|1591.87
08:48:42|1591.73
08:48:43|1591.73
08:48:43|1591.73
08:48:45|1591.89
08:48:45|1591.89
08:48:47|1591.89
08:48:48|1591.89
08:48:48|1591.89
08:48:50|1591.89
08:48:52|1591.89
08:48:52|1591.89
08:48:53|1591.89
08:48:54|1591.96
08:48:55|1591.96
08:48:56|1591.96
08:48:58|1591.96
08:49:00|1591.84
08:49:00|1591.84
08:49:01|1591.61
08:49:02|1591.61
08:49:03|1591.61
08:49:04|1591.61
08:49:05|1591.61
08:49:06|1591.61
08:49:07|1591.61
08:49:09|1591.61
08:49:10|1590.94
08:49:11|1590.56
08:49:12|1590.35
08:49:13|1590.35
08:49:13|1590.35
08:49:15|1590.35
08:49:16|1590.28
08:49:17|1590.28
08:49:18|1590.28
08:49:19|1590.5
08:49:20|1590.5
08:49:21|1590.5
08:49:22|1590.81
08:49:23|1590.56
08:49:24|1590.56
08:49:25|1590.56
08:49:26|1590.56
08:49:27|1590.56
08:49:28|1590.56
08:49:29|1590.56
08:49:30|1590.56
08:49:31|1590.17
08:49:32|1590.17
08:49:33|1590.17
08:49:34|1590.17
08:49:35|1590.17
08:49:36|1590.14
08:49:37|1590.14
08:49:38|1590.
08:49:39|1589.8
08:49:40|1590.09
08:49:41|1590.09
08:49:42|1590.36
08:49:43|1590.36
08:49:44|1590.43
08:49:45|1590.43
08:49:46|1590.43
08:49:47|1590.43
08:49:48|1590.8
08:49:50|1590.78
08:49:51|1590.78
08:49:52|1590.88
08:49:53|1590.88
08:49:54|1590.76
08:49:55|1590.78
08:49:56|1590.78
08:49:57|1590.78
08:49:58|1590.78
08:49:59|1590.8
08:50:00|1590.8
08:50:01|1590.8
08:50:02|1590.8
08:50:03|1590.8
08:50:04|1590.8
08:50:05|1590.8
08:50:06|1590.8
08:50:08|1590.93
08:50:08|1590.93
08:50:09|1591.76
08:50:10|1591.76
08:50:11|1591.76
08:50:12|1591.76
08:50:13|1591.76
08:50:15|1591.76
08:50:15|1591.78
08:50:16|1591.78
08:50:17|1591.78
08:50:18|1591.78
08:50:19|1592.03
08:50:20|1592.03
08:50:21|1592.03
08:50:23|1592.03
08:50:23|1592.03
08:50:24|1592.03
08:50:26|1592.03
08:50:26|1591.7
08:50:27|1591.7
08:50:29|1591.7
08:50:30|1591.7
08:50:30|1591.7
08:50:32|1591.22
08:50:32|1591.22
08:50:34|1591.22
08:50:34|1591.17
08:50:36|1591.17
08:50:37|1591.17
08:50:38|1591.17
08:50:39|1591.17
08:50:40|1591.17
08:50:40|1591.17
08:50:42|1591.17
08:50:42|1591.3
08:50:44|1591.3
08:50:45|1591.3
08:50:46|1591.33
08:50:47|1591.33
08:50:47|1591.33
08:50:49|1591.33
08:50:49|1591.33
08:50:52|1591.29
08:50:53|1591.29
08:50:54|1591.29
08:50:56|1591.3
08:50:56|1591.3
08:50:58|1591.3
08:50:59|1591.3
08:50:59|1591.3
08:51:00|1591.3
08:51:01|1591.3
08:51:03|1591.3
08:51:04|1591.3
08:51:04|1591.3
08:51:06|1591.3
08:51:07|1591.3
08:51:07|1591.3
08:51:09|1591.28
08:51:10|1591.28
08:51:10|1591.28
08:51:11|1591.28
08:51:14|1591.28
08:51:14|1591.28
08:51:16|1591.28
08:51:18|1591.11
08:51:18|1591.25
08:51:19|1591.27
08:51:20|1592.01
08:51:21|1591.72
08:51:22|1591.72
08:51:23|1591.69
08:51:24|1591.8
08:51:25|1592.39
08:51:26|1592.59
08:51:27|1593.61
08:51:28|1593.61
08:51:29|1593.61
08:51:31|1593.
08:51:31|1593.
08:51:32|1593.
08:51:33|1593.11
08:51:34|1593.11
08:51:36|1593.05
08:51:36|1593.27
08:51:37|1593.27
08:51:39|1593.27
08:51:40|1593.27
08:51:40|1593.27
08:51:41|1593.27
08:51:42|1593.27
08:51:43|1593.27
08:51:45|1593.27
08:51:45|1593.27
08:51:47|1593.27
08:51:48|1593.27
08:51:50|1593.27
08:51:51|1593.27
08:51:52|1593.27
08:51:53|1593.27
08:51:54|1593.27
08:51:55|1593.27
08:51:56|1593.27
08:51:57|1593.28
08:51:59|1593.28
08:52:00|1593.28
08:52:00|1593.28
08:52:01|1593.44
08:52:03|1593.44
08:52:03|1593.5
08:52:05|1593.45
08:52:06|1593.45
08:52:06|1593.45
08:52:07|1593.45
08:52:08|1593.53
08:52:09|1593.53
08:52:10|1593.53
08:52:11|1593.53
08:52:13|1593.53
08:52:14|1593.53
08:52:14|1593.53
08:52:15|1593.53
08:52:16|1593.49
08:52:18|1593.49
08:52:19|1593.49
08:52:20|1593.49
08:52:21|1593.49
08:52:23|1593.49
08:52:23|1593.49
08:52:24|1593.49
08:52:26|1593.49
08:52:26|1593.62
08:52:27|1593.85
08:52:28|1593.85
08:52:29|1593.85
08:52:30|1594.08
08:52:32|1594.08
08:52:32|1594.08
08:52:34|1594.28
08:52:35|1594.63
08:52:35|1594.63
08:52:36|1594.63
08:52:38|1594.63
08:52:39|1594.63
08:52:40|1594.46
08:52:41|1594.46
08:52:43|1594.46
08:52:44|1594.46
08:52:45|1594.46
08:52:46|1594.46
08:52:47|1594.46
08:52:48|1594.69
08:52:50|1596.09
08:52:51|1596.18
08:52:52|1596.18
08:52:53|1596.18
08:52:55|1595.92
08:52:56|1595.61
08:52:57|1595.77
08:52:58|1595.77
08:52:59|1595.44
08:53:00|1595.12
08:53:02|1595.03
08:53:03|1595.03
08:53:04|1595.03
08:53:05|1595.03
08:53:07|1595.03
08:53:07|1595.03
08:53:09|1594.47
08:53:10|1594.47
08:53:11|1594.47
08:53:12|1594.47
08:53:13|1594.47
08:53:14|1594.47
08:53:15|1594.47
08:53:16|1594.47
08:53:17|1594.47
08:53:18|1594.47
08:53:19|1594.47
08:53:22|1594.47
08:53:22|1594.84
08:53:23|1594.84
08:53:24|1594.84
08:53:25|1594.55
08:53:26|1594.55
08:53:27|1594.55
08:53:28|1594.55
08:53:29|1594.55
08:53:30|1594.55
08:53:32|1594.55
08:53:33|1594.55
08:53:33|1594.55
08:53:34|1594.55
08:53:36|1594.55
08:53:36|1594.55
08:53:38|1594.55
08:53:39|1594.55
08:53:40|1594.43
08:53:40|1594.43
08:53:41|1594.43
08:53:42|1594.43
08:53:44|1594.43
08:53:44|1594.43
08:53:45|1594.75
08:53:47|1594.75
08:53:48|1594.75
08:53:49|1595.75
08:53:50|1595.75
08:53:52|1595.45
08:53:53|1595.45
08:53:54|1595.45
08:53:55|1595.45
08:53:56|1595.45
08:53:58|1595.27
08:53:59|1595.27
08:54:00|1595.27
08:54:02|1594.71
08:54:03|1594.71
08:54:05|1594.71
08:54:06|1594.71
08:54:07|1594.71
08:54:08|1594.71
08:54:10|1594.71
08:54:10|1594.71
08:54:11|1594.71
08:54:12|1594.71
08:54:13|1594.71
08:54:15|1594.71
08:54:15|1594.71
08:54:16|1594.71
08:54:18|1594.71
08:54:19|1594.71
08:54:20|1594.71
08:54:21|1594.71
08:54:22|1594.71
08:54:23|1594.7
08:54:24|1594.7
08:54:25|1594.7
08:54:26|1594.74
08:54:27|1594.74
08:54:28|1594.74
08:54:29|1594.74
08:54:30|1594.78
08:54:31|1594.78
08:54:32|1594.78
08:54:33|1594.78
08:54:34|1594.78
08:54:35|1594.78
08:54:36|1594.78
08:54:37|1595.92
08:54:38|1595.92
08:54:39|1595.92
08:54:40|1595.92
08:54:41|1595.92
08:54:42|1595.92
08:54:43|1595.92
08:54:44|1595.92
08:54:45|1595.92
08:54:46|1595.92
08:54:47|1595.92
08:54:48|1596.47
08:54:50|1596.47
08:54:51|1596.47
08:54:52|1596.37
08:54:53|1596.37
08:54:54|1596.45
08:54:55|1596.45
08:54:56|1596.29
08:54:57|1596.29
08:54:58|1596.51
08:54:59|1596.51
08:55:00|1596.51
08:55:02|1596.43
08:55:03|1596.37
08:55:04|1595.92
08:55:05|1595.92
08:55:05|1595.92
08:55:07|1595.92
08:55:08|1595.92
08:55:09|1595.92
08:55:10|1596.12
08:55:11|1596.09
08:55:12|1596.09
08:55:13|1596.
08:55:14|1596.12
08:55:15|1596.12
08:55:16|1596.28
08:55:17|1596.27
08:55:18|1596.27
08:55:19|1596.27
08:55:20|1596.39
08:55:21|1596.39
08:55:22|1596.31
08:55:23|1596.31
08:55:24|1596.31
08:55:25|1596.34
08:55:26|1596.05
08:55:27|1596.05
08:55:28|1596.05
08:55:30|1596.05
08:55:30|1596.05
08:55:31|1596.05
08:55:32|1596.05
08:55:33|1596.05
08:55:34|1596.05
08:55:36|1596.05
08:55:36|1596.05
08:55:37|1595.65
08:55:39|1595.65
08:55:40|1595.65
08:55:41|1595.65
08:55:42|1595.65
08:55:43|1595.65
08:55:43|1595.65
08:55:45|1595.65
08:55:45|1595.65
08:55:46|1595.65
08:55:49|1595.65
08:55:50|1595.59
08:55:52|1595.59
08:55:52|1595.53
08:55:54|1595.53
08:55:55|1595.53
08:55:56|1595.53
08:55:57|1595.53
08:55:58|1595.53
08:55:59|1595.53
08:56:00|1595.53
08:56:01|1595.53
08:56:02|1595.53
08:56:03|1595.53
08:56:04|1595.53
08:56:05|1595.53
08:56:06|1595.53
08:56:07|1595.53
08:56:08|1595.53
08:56:09|1595.53
08:56:10|1595.53
08:56:12|1595.54
08:56:13|1595.54
08:56:14|1595.54
08:56:14|1596.2
08:56:16|1596.2
08:56:17|1596.2
08:56:18|1596.2
08:56:19|1596.2
08:56:20|1596.67
08:56:21|1596.67
08:56:22|1596.67
08:56:23|1596.67
08:56:24|1596.67
08:56:25|1596.67
08:56:26|1596.67
08:56:26|1596.67
08:56:29|1596.86
08:56:29|1596.94
08:56:30|1597.02
08:56:31|1597.02
08:56:33|1597.02
08:56:34|1597.02
08:56:35|1597.1
08:56:36|1597.23
08:56:37|1597.23
08:56:37|1597.23
08:56:39|1597.24
08:56:39|1597.18
08:56:41|1597.18
08:56:42|1597.22
08:56:43|1597.22
08:56:44|1597.22
08:56:45|1597.22
08:56:46|1597.22
08:56:47|1597.31
08:56:49|1597.19
08:56:49|1597.32
08:56:50|1597.32
08:56:51|1596.85
08:56:52|1596.5
08:56:54|1596.5
08:56:54|1596.5
08:56:56|1596.11
08:56:58|1596.12
08:56:58|1596.12
08:57:00|1596.11
08:57:01|1596.11
08:57:03|1595.01
08:57:04|1595.4
08:57:05|1595.6
08:57:06|1595.6
08:57:07|1595.6
08:57:08|1595.6
08:57:09|1595.6
08:57:11|1595.6
08:57:11|1595.72
08:57:13|1595.96
08:57:14|1595.96
08:57:16|1595.86
08:57:16|1595.86
08:57:17|1595.86
08:57:18|1595.86
08:57:19|1595.86
08:57:20|1595.86
08:57:21|1595.86
08:57:22|1595.86
08:57:23|1595.86
08:57:24|1595.86
08:57:25|1595.53
08:57:26|1595.53
08:57:27|1595.42
08:57:28|1595.42
08:57:29|1595.42
08:57:30|1595.42
08:57:31|1595.54
08:57:32|1595.54
08:57:33|1595.54
08:57:34|1595.54
08:57:35|1595.54
08:57:36|1595.54
08:57:37|1595.54
08:57:38|1595.54
08:57:39|1595.54
08:57:40|1595.24
08:57:41|1595.24
08:57:42|1595.24
08:57:43|1595.24
08:57:44|1595.24
08:57:45|1595.24
08:57:46|1595.24
08:57:47|1595.9
08:57:49|1596.43
08:57:51|1596.79
08:57:51|1596.83
08:57:53|1596.83
08:57:53|1597.11
08:57:54|1597.11
08:57:56|1597.55
08:57:56|1597.45
08:57:58|1597.42
08:57:59|1597.42
08:58:00|1597.36
08:58:01|1597.36
08:58:03|1597.34
08:58:03|1597.34
08:58:04|1597.34
08:58:05|1597.34
08:58:06|1596.75
08:58:07|1596.75
08:58:08|1596.57
08:58:09|1596.56
08:58:10|1596.56
08:58:11|1596.56
08:58:12|1596.56
08:58:13|1596.53
08:58:14|1596.62
08:58:16|1596.62
08:58:16|1596.62
08:58:18|1596.62
08:58:19|1596.62
08:58:19|1596.62
08:58:20|1596.62
08:58:21|1596.62
08:58:23|1596.62
08:58:25|1596.62
08:58:25|1596.62
08:58:26|1596.62
08:58:27|1596.62
08:58:28|1596.62
08:58:30|1596.62
08:58:30|1596.62
08:58:31|1596.62
08:58:33|1596.62
08:58:34|1596.62
08:58:35|1596.62
08:58:36|1596.62
08:58:36|1596.59
08:58:37|1596.63
08:58:39|1596.63
08:58:40|1596.63
08:58:42|1596.63
08:58:42|1596.63
08:58:43|1596.63
08:58:44|1596.63
08:58:45|1596.63
08:58:46|1596.63
08:58:48|1596.63
08:58:50|1596.63
08:58:50|1596.63
08:58:51|1596.63
08:58:52|1596.63
08:58:53|1596.63
08:58:54|1596.63
08:58:56|1596.63
08:58:57|1596.63
08:58:59|1596.63
08:58:59|1596.63
08:59:00|1596.63
08:59:01|1596.63
08:59:02|1596.63
08:59:04|1596.63
08:59:04|1596.63
08:59:05|1596.63
08:59:07|1596.61
08:59:08|1596.61
08:59:09|1596.61
08:59:10|1596.61
08:59:11|1596.46
08:59:12|1596.76
08:59:13|1596.76
08:59:14|1596.76
08:59:15|1596.76
08:59:16|1596.76
08:59:17|1596.76
08:59:18|1596.63
08:59:19|1596.63
08:59:20|1596.63
08:59:21|1596.63
08:59:22|1596.63
08:59:23|1596.63
08:59:24|1596.63
08:59:25|1596.63
08:59:26|1596.63
08:59:27|1596.63
08:59:28|1596.73
08:59:29|1596.73
08:59:30|1596.73
08:59:31|1596.73
08:59:32|1596.73
08:59:33|1596.73
08:59:34|1596.73
08:59:35|1596.73
08:59:36|1596.73
08:59:37|1596.73
08:59:38|1596.73
08:59:39|1596.73
08:59:40|1596.73
08:59:41|1596.73
08:59:42|1596.73
08:59:43|1596.73
08:59:44|1596.73
08:59:45|1596.73
08:59:46|1596.73
08:59:47|1596.73
08:59:48|1596.73
08:59:49|1596.73
08:59:50|1596.73
08:59:52|1596.76
08:59:52|1596.76
08:59:53|1596.76
08:59:55|1596.76
08:59:57|1599.12
08:59:57|1600.85
08:59:59|1602.17
09:00:00|1601.23
09:00:01|1601.23
09:00:02|1601.66
09:00:03|1601.66
09:00:04|1602.09
09:00:05|1601.77
09:00:06|1601.67
09:00:07|1601.69
09:00:08|1601.6
09:00:09|1601.33
09:00:11|1600.87
09:00:11|1600.87
09:00:13|1601.28
09:00:13|1601.28
09:00:15|1601.62
09:00:15|1601.62
09:00:16|1602.21
09:00:17|1602.03
09:00:18|1602.03
09:00:20|1602.03
09:00:20|1602.03
09:00:21|1602.03
09:00:22|1601.19
09:00:24|1601.41
09:00:25|1601.02
09:00:26|1601.02
09:00:27|1601.15
09:00:28|1601.15
09:00:29|1601.15
09:00:30|1601.15
09:00:31|1601.15
09:00:32|1600.49
09:00:33|1600.2
09:00:34|1600.2
09:00:36|1600.2
09:00:36|1600.22
09:00:37|1600.16
09:00:39|1600.16
09:00:39|1600.16
09:00:40|1599.87
09:00:42|1599.84
09:00:42|1599.68
09:00:44|1599.68
09:00:44|1599.26
09:00:46|1599.26
09:00:46|1599.26
09:00:47|1598.73
09:00:49|1598.29
09:00:50|1598.79
09:00:51|1598.79
09:00:52|1598.79
09:00:53|1598.79
09:00:54|1598.79
09:00:55|1598.79
09:00:56|1598.79
09:00:57|1598.79
09:00:58|1598.79
09:00:59|1598.58
09:01:00|1598.58
09:01:01|1598.58
09:01:02|1598.58
09:01:03|1598.58
09:01:04|1598.38
09:01:05|1598.48
09:01:07|1598.65
09:01:07|1598.65
09:01:08|1598.38
09:01:09|1598.38
09:01:10|1598.38
09:01:11|1598.38
09:01:12|1598.38
09:01:13|1598.38
09:01:14|1598.38
09:01:15|1598.38
09:01:17|1598.38
09:01:17|1598.38
09:01:18|1598.38
09:01:19|1598.38
09:01:20|1598.38
09:01:21|1598.17
09:01:22|1598.17
09:01:23|1598.3
09:01:24|1598.3
09:01:25|1598.3
09:01:26|1598.3
09:01:28|1598.3
09:01:29|1598.3
09:01:29|1598.3
09:01:31|1598.3
09:01:31|1598.3
09:01:33|1598.3
09:01:34|1598.3
09:01:35|1598.3
09:01:35|1598.3
09:01:36|1598.3
09:01:38|1598.8
09:01:40|1600.02
09:01:40|1600.36
09:01:41|1600.36
09:01:42|1600.66
09:01:43|1600.66
09:01:44|1600.66
09:01:45|1600.66
09:01:47|1600.66
09:01:48|1600.6
09:01:49|1600.87
09:01:51|1601.04
09:01:51|1600.96
09:01:52|1600.96
09:01:54|1600.96
09:01:54|1600.38
09:01:56|1601.87
09:01:58|1601.87
09:01:59|1601.62
09:02:01|1601.62
09:02:02|1601.62
09:02:04|1601.62
09:02:05|1601.31
09:02:06|1601.32
09:02:08|1601.32
09:02:09|1601.32
09:02:09|1601.32
09:02:10|1600.98
09:02:12|1601.17
09:02:13|1601.17
09:02:13|1601.17
09:02:14|1601.17
09:02:15|1601.17
09:02:17|1601.17
09:02:17|1601.17
09:02:19|1601.17
09:02:20|1601.17
09:02:21|1601.17
09:02:22|1601.17
09:02:23|1600.91
09:02:24|1600.91
09:02:24|1600.88
09:02:26|1600.88
09:02:27|1600.88
09:02:28|1600.88
09:02:29|1600.88
09:02:30|1600.88
09:02:32|1601.04
09:02:32|1601.04
09:02:33|1601.04
09:02:34|1601.04
09:02:36|1601.04
09:02:37|1601.04
09:02:38|1601.04
09:02:39|1601.04
09:02:40|1601.04
09:02:41|1601.04
09:02:42|1601.04
09:02:43|1602.51
09:02:44|1602.51
09:02:45|1602.51
09:02:46|1602.51
09:02:47|1601.81
09:02:48|1602.23
09:02:49|1602.23
09:02:50|1602.23
09:02:52|1602.23
09:02:52|1602.23
09:02:53|1602.23
09:02:55|1602.41
09:02:55|1602.41
09:02:57|1602.37
09:02:58|1602.53
09:02:58|1602.65
09:03:00|1602.65
09:03:02|1602.64
09:03:02|1602.64
09:03:03|1602.64
09:03:04|1602.93
09:03:05|1602.93
09:03:06|1602.93
09:03:07|1602.93
09:03:09|1602.93
09:03:10|1602.93
09:03:11|1602.93
09:03:12|1602.94
09:03:13|1603.32
09:03:14|1603.47
09:03:15|1603.47
09:03:16|1603.1
09:03:16|1603.14
09:03:18|1603.51
09:03:19|1603.51
09:03:20|1603.51
09:03:21|1603.51
09:03:22|1603.68
09:03:23|1603.68
09:03:24|1604.19
09:03:25|1604.37
09:03:26|1604.33
09:03:27|1604.33
09:03:28|1604.37
09:03:29|1604.37
09:03:30|1604.37
09:03:31|1604.41
09:03:32|1604.41
09:03:33|1604.58
09:03:34|1604.37
09:03:35|1604.37
09:03:36|1604.37
09:03:37|1604.37
09:03:39|1604.37
09:03:39|1604.37
09:03:40|1604.37
09:03:41|1604.37
09:03:42|1604.74
09:03:43|1605.17
09:03:44|1605.17
09:03:46|1606.7
09:03:47|1607.08
09:03:48|1606.9
09:03:49|1607.17
09:03:50|1607.17
09:03:52|1607.33
09:03:53|1607.28
09:03:54|1607.02
09:03:55|1607.02
09:03:56|1606.64
09:03:58|1606.29
09:03:58|1606.31
09:03:59|1606.
09:04:01|1606.91
09:04:01|1607.17
09:04:03|1607.19
09:04:04|1607.19
09:04:06|1607.
09:04:07|1607.
09:04:08|1608.51
09:04:09|1608.51
09:04:10|1608.51
09:04:11|1608.1
09:04:12|1608.1
09:04:13|1608.1
09:04:14|1608.1
09:04:15|1608.61
09:04:16|1609.13
09:04:17|1608.91
09:04:18|1608.91
09:04:19|1610.37
09:04:20|1610.05
09:04:21|1609.46
09:04:22|1609.46
09:04:23|1609.17
09:04:24|1609.17
09:04:25|1609.17
09:04:26|1609.17
09:04:27|1609.17
09:04:28|1609.11
09:04:29|1609.11
09:04:30|1609.11
09:04:31|1609.11
09:04:32|1608.03
09:04:33|1608.03
09:04:34|1608.03
09:04:35|1607.61
09:04:36|1607.73
09:04:37|1607.54
09:04:38|1607.31
09:04:39|1607.31
09:04:41|1607.31
09:04:41|1607.31
09:04:42|1607.53
09:04:44|1607.53
09:04:45|1607.53
09:04:46|1607.53
09:04:47|1607.63
09:04:48|1607.63
09:04:49|1607.62
09:04:50|1607.62
09:04:51|1607.62
09:04:52|1607.09
09:04:53|1607.09
09:04:54|1607.09
09:04:55|1607.09
09:04:56|1607.09
09:04:57|1607.09
09:04:58|1607.09
09:04:59|1607.09
09:05:01|1608.27
09:05:03|1608.27
09:05:04|1607.31
09:05:05|1607.31
09:05:06|1607.31
09:05:07|1607.31
09:05:08|1607.31
09:05:09|1607.31
09:05:10|1607.31
09:05:11|1607.73
09:05:12|1607.73
09:05:14|1607.73
09:05:14|1607.73
09:05:15|1607.73
09:05:16|1607.73
09:05:17|1608.39
09:05:19|1608.39
09:05:19|1608.39
09:05:20|1608.39
09:05:21|1608.39
09:05:22|1608.39
09:05:23|1608.4
09:05:24|1607.65
09:05:26|1607.65
09:05:27|1607.95
09:05:27|1607.95
09:05:28|1607.95
09:05:29|1607.95
09:05:31|1607.95
09:05:32|1608.38
09:05:32|1608.38
09:05:33|1608.38
09:05:35|1608.38
09:05:35|1608.38
09:05:36|1608.38
09:05:38|1607.87
09:05:38|1607.87
09:05:40|1607.87
09:05:40|1607.87
09:05:41|1607.87
09:05:42|1607.87
09:05:44|1607.31
09:05:46|1607.4
09:05:46|1607.4
09:05:48|1607.2
09:05:50|1607.2
09:05:51|1607.06
09:05:51|1607.06
09:05:52|1607.06
09:05:54|1607.06
09:05:56|1607.06
09:05:57|1607.23
09:05:57|1607.23
09:05:59|1607.23
09:06:00|1607.23
09:06:02|1606.77
09:06:02|1606.52
09:06:03|1606.52
09:06:05|1606.52
09:06:05|1606.52
09:06:07|1606.52
09:06:08|1606.52
09:06:09|1606.52
09:06:10|1606.52
09:06:10|1606.52
09:06:12|1606.52
09:06:14|1606.52
09:06:14|1606.62
09:06:15|1606.62
09:06:17|1606.62
09:06:18|1606.62
09:06:19|1606.62
09:06:20|1606.62
09:06:21|1606.62
09:06:22|1606.62
09:06:23|1607.78
09:06:25|1607.78
09:06:25|1607.78
09:06:26|1608.36
09:06:27|1608.36
09:06:28|1608.36
09:06:29|1608.36
09:06:30|1608.3
09:06:31|1608.3
09:06:32|1608.39
09:06:33|1608.39
09:06:34|1608.39
09:06:36|1608.39
09:06:36|1608.39
09:06:37|1608.39
09:06:38|1608.39
09:06:39|1608.39
09:06:40|1608.52
09:06:41|1608.52
09:06:42|1608.52
09:06:43|1608.52
09:06:44|1608.52
09:06:45|1608.52
09:06:47|1608.52
09:06:48|1608.07
09:06:49|1608.07
09:06:49|1607.8
09:06:50|1607.8
09:06:51|1607.8
09:06:52|1607.8
09:06:53|1607.8
09:06:55|1608.3
09:06:57|1608.17
09:06:58|1608.17
09:06:58|1608.17
09:07:00|1608.17
09:07:00|1608.17
09:07:02|1608.17
09:07:03|1608.17
09:07:04|1608.17
09:07:05|1608.17
09:07:06|1608.17
09:07:07|1608.68
09:07:09|1609.19
09:07:10|1609.48
09:07:10|1610.46
09:07:12|1610.76
09:07:12|1611.57
09:07:14|1611.57
09:07:15|1611.57
09:07:16|1611.72
09:07:17|1611.65
09:07:18|1611.65
09:07:19|1611.65
09:07:21|1611.71
09:07:21|1611.71
09:07:23|1611.71
09:07:24|1611.71
09:07:25|1610.46
09:07:25|1610.71
09:07:26|1610.71
09:07:28|1610.71
09:07:28|1610.71
09:07:29|1610.66
09:07:31|1610.66
09:07:32|1610.66
09:07:33|1611.48
09:07:33|1611.48
09:07:35|1611.44
09:07:36|1611.44
09:07:37|1611.44
09:07:38|1611.44
09:07:38|1611.1
09:07:39|1611.1
09:07:40|1610.93
09:07:41|1610.99
09:07:43|1610.99
09:07:43|1610.65
09:07:45|1610.65
09:07:45|1610.65
09:07:46|1610.65
09:07:47|1610.65
09:07:49|1610.65
09:07:49|1610.65
09:07:51|1610.65
09:07:52|1610.65
09:07:54|1610.65
09:07:54|1610.65
09:07:55|1610.65
09:07:57|1610.65
09:07:58|1610.65
09:07:59|1610.45
09:08:00|1610.45
09:08:01|1611.11
09:08:02|1611.11
09:08:03|1611.12
09:08:05|1611.1
09:08:06|1611.1
09:08:07|1611.1
09:08:07|1611.1
09:08:09|1611.1
09:08:10|1611.1
09:08:11|1610.83
09:08:12|1610.96
09:08:13|1610.96
09:08:14|1610.09
09:08:15|1610.19
09:08:16|1610.28
09:08:17|1610.28
09:08:18|1610.28
09:08:18|1610.28
09:08:20|1610.28
09:08:21|1610.28
09:08:22|1610.28
09:08:23|1610.28
09:08:24|1610.28
09:08:24|1611.13
09:08:26|1611.13
09:08:27|1611.13
09:08:28|1611.13
09:08:30|1611.66
09:08:30|1611.66
09:08:31|1611.66
09:08:32|1611.66
09:08:33|1611.66
09:08:34|1611.66
09:08:35|1611.66
09:08:36|1611.66
09:08:37|1611.66
09:08:38|1611.6
09:08:39|1611.6
09:08:40|1611.6
09:08:41|1610.87
09:08:43|1610.87
09:08:43|1610.87
09:08:44|1610.87
09:08:45|1610.87
09:08:46|1610.87
09:08:47|1610.87
09:08:48|1611.39
09:08:49|1611.39
09:08:51|1611.39
09:08:52|1611.39
09:08:53|1611.39
09:08:54|1611.39
09:08:55|1611.71
09:08:56|1611.71
09:08:57|1611.71
09:08:58|1611.9
09:08:59|1612.23
09:09:05|1612.32
09:09:07|1612.07
09:09:08|1611.43
09:09:08|1611.43
09:09:10|1611.43
09:09:11|1611.43
09:09:12|1611.43
09:09:13|1611.4
09:09:14|1611.6
09:09:15|1611.6
09:09:16|1611.6
09:09:17|1611.6
09:09:18|1611.6
09:09:19|1611.6
09:09:20|1611.37
09:09:21|1611.37
09:09:22|1611.37
09:09:23|1611.37
09:09:24|1611.37
09:09:25|1611.
09:09:26|1611.
09:09:27|1611.
09:09:28|1611.22
09:09:29|1611.22
09:09:30|1611.75
09:09:31|1612.08
09:09:32|1612.08
09:09:33|1612.08
09:09:34|1612.08
09:09:35|1612.08
09:09:36|1612.08
09:09:37|1612.08
09:09:38|1612.08
09:09:39|1612.08
09:09:40|1612.08
09:09:41|1612.08
09:09:42|1612.08
09:09:43|1612.08
09:09:44|1612.08
09:09:45|1612.08
09:09:46|1612.08
09:09:48|1612.08
09:09:48|1612.08
09:09:49|1612.08
09:09:50|1612.08
09:09:52|1612.08
09:09:53|1612.08
09:09:54|1612.14
09:09:55|1612.14
09:09:56|1612.14
09:09:57|1612.14
09:09:58|1612.14
09:09:59|1612.14
09:10:00|1612.14
09:10:01|1612.14
09:10:02|1612.39
09:10:04|1612.45
09:10:05|1612.45
09:10:06|1612.3
09:10:06|1612.58
09:10:08|1612.91
09:10:10|1612.64
09:10:11|1612.64
09:10:13|1612.64
09:10:13|1612.64
09:10:15|1612.47
09:10:16|1612.47
09:10:17|1612.47
09:10:18|1612.47
09:10:19|1612.47
09:10:21|1612.47
09:10:21|1612.47
09:10:22|1612.47
09:10:23|1612.47
09:10:25|1612.43
09:10:26|1612.43
09:10:26|1611.95
09:10:27|1611.95
09:10:28|1611.65
09:10:29|1611.41
09:10:31|1611.56
09:10:31|1611.56
09:10:32|1611.56
09:10:33|1611.56
09:10:35|1611.2
09:10:36|1610.93
09:10:36|1610.93
09:10:37|1610.93
09:10:39|1610.93
09:10:40|1610.93
09:10:41|1610.93
09:10:42|1610.93
09:10:43|1610.93
09:10:44|1610.93
09:10:45|1610.93
09:10:46|1610.84
09:10:47|1610.84
09:10:49|1610.84
09:10:49|1610.84
09:10:51|1611.04
09:10:52|1611.43
09:10:53|1611.43
09:10:54|1611.43
09:10:55|1611.43
09:10:56|1611.43
09:10:57|1611.43
09:10:58|1611.43
09:10:59|1611.43
09:11:01|1611.43
09:11:02|1610.61
09:11:04|1610.61
09:11:05|1610.61
09:11:06|1610.61
09:11:08|1610.23
09:11:08|1609.04
09:11:09|1609.04
09:11:10|1609.48
09:11:12|1609.48
09:11:12|1609.48
09:11:14|1609.48
09:11:15|1609.48
09:11:16|1608.33
09:11:17|1609.03
09:11:17|1609.03
09:11:19|1609.03
09:11:20|1609.03
09:11:20|1609.03
09:11:22|1609.03
09:11:22|1609.03
09:11:23|1609.03
09:11:25|1609.03
09:11:26|1609.9
09:11:27|1609.9
09:11:28|1609.9
09:11:30|1609.34
09:11:31|1609.34
09:11:32|1609.44
09:11:33|1609.44
09:11:34|1609.44
09:11:35|1609.44
09:11:36|1609.44
09:11:37|1609.02
09:11:38|1609.49
09:11:39|1609.49
09:11:40|1609.49
09:11:41|1609.89
09:11:42|1609.95
09:11:43|1609.95
09:11:44|1609.95
09:11:45|1609.68
09:11:46|1609.88
09:11:47|1609.88
09:11:48|1610.12
09:11:49|1610.71
09:11:50|1611.41
09:11:51|1611.38
09:11:53|1611.87
09:11:53|1611.87
09:11:54|1611.87
09:11:55|1611.87
09:11:56|1611.87
09:11:57|1611.14
09:11:58|1611.14
09:12:00|1611.14
09:12:01|1611.14
09:12:02|1611.14
09:12:03|1611.43
09:12:04|1611.3
09:12:05|1611.3
09:12:06|1611.3
09:12:07|1611.3
09:12:09|1611.3
09:12:09|1611.3
09:12:11|1611.3
09:12:11|1611.3
09:12:12|1612.03
09:12:14|1612.03
09:12:15|1612.03
09:12:16|1611.91
09:12:16|1611.91
09:12:17|1611.91
09:12:19|1611.91
09:12:20|1612.16
09:12:21|1612.16
09:12:22|1612.16
09:12:23|1612.16
09:12:24|1612.16
09:12:25|1612.16
09:12:26|1612.16
09:12:27|1612.16
09:12:28|1612.16
09:12:29|1612.48
09:12:30|1612.48
09:12:31|1612.48
09:12:32|1612.48
09:12:33|1612.48
09:12:34|1612.48
09:12:35|1612.48
09:12:36|1612.48
09:12:37|1612.48
09:12:38|1612.48
09:12:39|1612.48
09:12:40|1612.48
09:12:41|1612.48
09:12:42|1612.48
09:12:43|1612.48
09:12:44|1612.48
09:12:45|1612.48
09:12:46|1612.48
09:12:47|1612.48
09:12:48|1612.48
09:12:49|1612.48
09:12:50|1612.48
09:12:52|1612.48
09:12:53|1612.48
09:12:54|1612.26
09:12:56|1611.64
09:12:57|1611.98
09:12:59|1612.91
09:12:59|1612.91
09:13:00|1612.91
09:13:02|1613.48
09:13:02|1613.06
09:13:03|1613.06
09:13:05|1613.79
09:13:06|1613.78
09:13:07|1613.35
09:13:08|1613.35
09:13:10|1613.35
09:13:11|1613.35
09:13:12|1613.35
09:13:12|1613.35
09:13:13|1613.35
09:13:14|1613.35
09:13:15|1612.23
09:13:17|1612.23
09:13:18|1612.23
09:13:19|1612.23
09:13:20|1612.55
09:13:20|1613.71
09:13:21|1613.71
09:13:23|1612.86
09:13:23|1612.47
09:13:25|1612.47
09:13:25|1612.47
09:13:27|1611.99
09:13:28|1611.37
09:13:28|1611.37
09:13:29|1611.37
09:13:31|1611.37
09:13:31|1611.31
09:13:33|1611.42
09:13:33|1611.42
09:13:34|1611.42
09:13:35|1611.42
09:13:37|1611.45
09:13:38|1611.42
09:13:39|1611.42
09:13:40|1611.59
09:13:41|1611.18
09:13:42|1611.18
09:13:43|1610.93
09:13:44|1610.93
09:13:45|1610.93
09:13:46|1610.77
09:13:47|1610.77
09:13:48|1610.77
09:13:49|1610.77
09:13:50|1610.77
09:13:51|1610.77
09:13:53|1610.85
09:13:53|1610.85
09:13:54|1610.98
09:13:56|1611.39
09:13:57|1611.39
09:13:58|1611.39
09:14:00|1611.39
09:14:01|1611.39
09:14:01|1611.39
09:14:03|1611.39
09:14:04|1611.62
09:14:05|1611.62
09:14:07|1611.62
09:14:08|1611.62
09:14:08|1611.62
09:14:10|1611.62
09:14:11|1611.62
09:14:12|1611.62
09:14:13|1611.62
09:14:14|1611.62
09:14:15|1611.62
09:14:16|1611.62
09:14:17|1611.62
09:14:18|1611.57
09:14:19|1611.57
09:14:20|1611.57
09:14:21|1611.57
09:14:22|1611.6
09:14:24|1611.6
09:14:24|1611.6
09:14:25|1611.6
09:14:27|1611.6
09:14:28|1611.6
09:14:28|1611.57
09:14:30|1611.39
09:14:31|1611.39
09:14:32|1611.39
09:14:33|1611.39
09:14:34|1611.39
09:14:35|1611.39
09:14:36|1611.39
09:14:37|1611.39
09:14:38|1611.39
09:14:39|1611.39
09:14:40|1611.39
09:14:42|1611.39
09:14:42|1611.39
09:14:43|1611.39
09:14:44|1611.39
09:14:45|1611.39
09:14:46|1611.39
09:14:47|1611.08
09:14:48|1611.08
09:14:49|1611.08
09:14:50|1611.08
09:14:52|1611.14
09:14:53|1611.14
09:14:55|1611.09
09:14:55|1611.09
09:14:56|1611.09
09:14:59|1611.13
09:14:59|1611.13
09:15:01|1610.35
09:15:02|1610.35
09:15:03|1610.39
09:15:04|1610.39
09:15:05|1610.39
09:15:06|1610.39
09:15:08|1610.39
09:15:08|1610.79
09:15:09|1611.04
09:15:11|1611.45
09:15:12|1611.41
09:15:13|1611.41
09:15:14|1611.41
09:15:15|1611.66
09:15:16|1612.37
09:15:17|1612.38
09:15:18|1612.35
09:15:19|1612.35
09:15:20|1613.21
09:15:21|1613.3
09:15:22|1613.38
09:15:23|1613.38
09:15:24|1613.38
09:15:25|1614.27
09:15:27|1614.02
09:15:27|1614.02
09:15:28|1614.02
09:15:29|1614.02
09:15:31|1614.02
09:15:31|1613.9
09:15:32|1613.9
09:15:34|1613.9
09:15:34|1614.75
09:15:36|1614.81
09:15:37|1614.79
09:15:38|1614.56
09:15:39|1614.56
09:15:40|1614.44
09:15:41|1614.44
09:15:42|1614.11
09:15:43|1613.81
09:15:44|1614.02
09:15:45|1614.02
09:15:46|1614.24
09:15:47|1614.
09:15:48|1614.
09:15:49|1614.
09:15:50|1614.
09:15:51|1614.
09:15:53|1614.
09:15:53|1614.
09:15:55|1614.
09:15:56|1614.
09:15:58|1613.91
09:16:00|1613.82
09:16:01|1613.73
09:16:02|1614.76
09:16:03|1614.76
09:16:04|1614.76
09:16:05|1614.76
09:16:06|1614.76
09:16:07|1614.88
09:16:08|1614.9
09:16:09|1614.91
09:16:10|1614.91
09:16:11|1614.91
09:16:12|1614.91
09:16:14|1614.91
09:16:15|1615.36
09:16:16|1615.38
09:16:17|1615.43
09:16:17|1615.43
09:16:18|1615.28
09:16:20|1615.07
09:16:21|1614.95
09:16:22|1614.73
09:16:23|1614.65
09:16:24|1614.63
09:16:25|1614.49
09:16:26|1614.37
09:16:27|1614.37
09:16:28|1614.37
09:16:29|1614.37
09:16:30|1614.37
09:16:32|1614.5
09:16:32|1614.5
09:16:34|1614.69
09:16:34|1614.69
09:16:35|1614.82
09:16:37|1614.82
09:16:38|1615.
09:16:38|1615.
09:16:39|1614.84
09:16:40|1614.84
09:16:41|1614.37
09:16:42|1614.16
09:16:43|1614.
09:16:44|1614.
09:16:45|1614.
09:16:47|1613.78
09:16:47|1613.78
09:16:49|1613.11
09:16:49|1613.28
09:16:51|1613.34
09:16:52|1613.34
09:16:53|1613.34
09:16:55|1613.34
09:16:55|1613.34
09:16:57|1613.09
09:16:58|1613.09
09:16:59|1613.09
09:17:00|1613.09
09:17:02|1613.09
09:17:03|1613.09
09:17:04|1612.91
09:17:05|1612.91
09:17:06|1612.91
09:17:08|1612.91
09:17:09|1613.64
09:17:10|1613.71
09:17:11|1614.28
09:17:12|1614.36
09:17:13|1614.36
09:17:14|1614.52
09:17:15|1614.6
09:17:16|1614.6
09:17:17|1614.48
09:17:18|1614.64
09:17:19|1614.64
09:17:20|1614.64
09:17:21|1614.64
09:17:22|1614.64
09:17:23|1614.64
09:17:24|1614.64
09:17:25|1614.64
09:17:26|1614.64
09:17:27|1614.64
09:17:28|1614.64
09:17:29|1613.96
09:17:30|1613.96
09:17:31|1613.96
09:17:32|1613.96
09:17:33|1613.96
09:17:35|1613.53
09:17:36|1613.53
09:17:36|1613.53
09:17:37|1613.53
09:17:39|1613.53
09:17:40|1613.53
09:17:41|1613.53
09:17:41|1613.53
09:17:43|1613.53
09:17:43|1613.53
09:17:44|1613.53
09:17:46|1613.53
09:17:47|1613.53
09:17:47|1613.53
09:17:48|1613.53
09:17:49|1613.53
09:17:50|1613.53
09:17:51|1613.53
09:17:52|1612.37
09:17:54|1612.66
09:17:55|1612.39
09:17:56|1612.4
09:17:56|1612.89
09:17:58|1612.89
09:17:59|1612.89
09:18:00|1612.89
09:18:01|1612.86
09:18:02|1612.86
09:18:03|1612.86
09:18:04|1612.86
09:18:05|1612.86
09:18:06|1612.86
09:18:07|1612.86
09:18:08|1612.86
09:18:10|1612.86
09:18:11|1612.86
09:18:11|1612.86
09:18:12|1612.86
09:18:14|1612.86
09:18:14|1612.86
09:18:15|1612.86
09:18:17|1612.86
09:18:18|1612.86
09:18:18|1612.86
09:18:20|1612.86
09:18:20|1612.86
09:18:22|1612.86
09:18:23|1612.86
09:18:23|1612.86
09:18:25|1612.86
09:18:26|1612.86
09:18:27|1612.86
09:18:28|1612.86
09:18:29|1612.86
09:18:30|1612.86
09:18:31|1612.4
09:18:32|1612.4
09:18:33|1612.4
09:18:34|1612.4
09:18:35|1612.4
09:18:37|1612.4
09:18:37|1612.4
09:18:38|1612.4
09:18:39|1612.46
09:18:40|1612.46
09:18:42|1612.85
09:18:42|1612.85
09:18:43|1612.89
09:18:45|1612.89
09:18:46|1612.89
09:18:47|1612.89
09:18:48|1612.83
09:18:49|1612.83
09:18:50|1612.84
09:18:51|1612.84
09:18:52|1612.86
09:18:53|1612.86
09:18:54|1612.86
09:18:55|1612.86
09:18:56|1612.86
09:18:57|1613.03
09:18:58|1613.03
09:18:59|1613.03
09:19:00|1613.03
09:19:01|1613.03
09:19:02|1613.04
09:19:03|1613.04
09:19:04|1613.04
09:19:05|1613.04
09:19:07|1613.04
09:19:08|1613.04
09:19:09|1613.01
09:19:10|1614.35
09:19:11|1614.66
09:19:12|1614.8
09:19:13|1615.14
09:19:14|1615.14
09:19:15|1615.14
09:19:17|1614.34
09:19:18|1614.28
09:19:18|1614.28
09:19:19|1614.33
09:19:21|1614.33
09:19:21|1614.53
09:19:22|1615.02
09:19:24|1615.02
09:19:25|1615.14
09:19:26|1615.14
09:19:26|1615.14
09:19:28|1615.22
09:19:29|1615.22
09:19:30|1615.22
09:19:31|1615.22
09:19:32|1615.22
09:19:33|1615.22
09:19:34|1615.22
09:19:36|1615.22
09:19:37|1615.22
09:19:37|1615.22
09:19:38|1614.71
09:19:40|1614.61
09:19:40|1614.6
09:19:41|1614.6
09:19:42|1614.52
09:19:45|1614.7
09:19:45|1615.01
09:19:46|1615.01
09:19:47|1615.01
09:19:48|1615.04
09:19:49|1615.04
09:19:50|1615.04
09:19:51|1615.04
09:19:52|1615.32
09:19:53|1615.32
09:19:54|1615.32
09:19:56|1615.34
09:19:56|1615.34
09:19:57|1615.39
09:19:59|1615.39
09:20:00|1615.34
09:20:02|1615.34
09:20:02|1615.34
09:20:03|1615.34
09:20:04|1615.34
09:20:05|1615.03
09:20:07|1615.03
09:20:07|1615.03
09:20:09|1615.03
09:20:10|1615.03
09:20:11|1615.03
09:20:12|1614.37
09:20:13|1614.37
09:20:14|1614.37
09:20:15|1614.36
09:20:16|1614.36
09:20:17|1614.36
09:20:18|1614.36
09:20:19|1614.36
09:20:20|1614.36
09:20:21|1614.36
09:20:22|1614.36
09:20:23|1614.36
09:20:24|1614.09
09:20:25|1614.09
09:20:26|1613.82
09:20:27|1613.59
09:20:28|1613.59
09:20:29|1613.58
09:20:30|1613.58
09:20:31|1613.58
09:20:32|1613.43
09:20:33|1613.43
09:20:34|1613.43
09:20:35|1613.43
09:20:36|1613.43
09:20:37|1613.43
09:20:39|1613.43
09:20:40|1613.43
09:20:41|1613.43
09:20:42|1613.43
09:20:42|1613.59
09:20:44|1613.35
09:20:45|1613.27
09:20:46|1613.27
09:20:47|1613.24
09:20:48|1613.24
09:20:49|1613.24
09:20:50|1612.8
09:20:51|1612.55
09:20:52|1612.55
09:20:53|1612.55
09:20:55|1612.55
09:20:55|1612.47
09:20:57|1612.47
09:20:57|1612.47
09:20:59|1612.1
09:21:01|1612.1
09:21:02|1611.81
09:21:04|1611.81
09:21:05|1611.81
09:21:05|1611.81
09:21:07|1611.54
09:21:07|1611.54
09:21:08|1611.54
09:21:10|1611.51
09:21:10|1611.51
09:21:12|1611.46
09:21:14|1611.46
09:21:15|1610.71
09:21:16|1610.7
09:21:17|1610.7
09:21:18|1610.7
09:21:19|1610.7
09:21:21|1610.7
09:21:21|1610.7
09:21:23|1610.7
09:21:24|1610.7
09:21:24|1610.7
09:21:25|1610.63
09:21:27|1610.69
09:21:28|1610.69
09:21:29|1610.69
09:21:30|1610.69
09:21:31|1610.69
09:21:32|1610.69
09:21:33|1610.69
09:21:34|1610.47
09:21:35|1610.43
09:21:36|1610.43
09:21:38|1610.43
09:21:39|1609.93
09:21:39|1609.93
09:21:41|1609.93
09:21:41|1609.28
09:21:43|1609.28
09:21:44|1609.73
09:21:45|1609.73
09:21:46|1609.73
09:21:46|1609.73
09:21:47|1609.73
09:21:48|1609.73
09:21:49|1609.11
09:21:50|1609.11
09:21:52|1609.11
09:21:54|1608.83
09:21:54|1608.18
09:21:56|1606.11
09:21:57|1606.59
09:21:58|1606.79
09:21:59|1606.79
09:22:00|1606.79
09:22:01|1607.06
09:22:02|1607.38
09:22:03|1607.38
09:22:04|1607.38
09:22:05|1606.99
09:22:07|1606.99
09:22:08|1606.99
09:22:09|1606.99
09:22:10|1607.96
09:22:11|1607.96
09:22:12|1607.96
09:22:13|1607.96
09:22:14|1607.96
09:22:15|1607.96
09:22:16|1607.96
09:22:18|1607.96
09:22:19|1607.96
09:22:20|1607.96
09:22:21|1607.96
09:22:22|1607.96
09:22:23|1607.96
09:22:25|1607.96
09:22:25|1608.88
09:22:26|1608.61
09:22:27|1608.61
09:22:28|1608.61
09:22:29|1608.61
09:22:31|1608.61
09:22:32|1608.61
09:22:33|1608.61
09:22:34|1608.61
09:22:34|1608.29
09:22:35|1608.29
09:22:36|1608.77
09:22:38|1608.77
09:22:39|1608.77
09:22:39|1608.77
09:22:41|1609.13
09:22:42|1609.13
09:22:43|1609.2
09:22:44|1609.2
09:22:45|1609.2
09:22:45|1609.2
09:22:47|1609.78
09:22:48|1609.8
09:22:49|1609.8
09:22:49|1609.97
09:22:50|1609.97
09:22:52|1609.97
09:22:52|1609.97
09:22:53|1609.97
09:22:55|1609.97
09:22:56|1609.97
09:22:57|1609.97
09:22:58|1610.
09:22:59|1609.82
09:23:01|1608.8
09:23:01|1608.92
09:23:02|1608.92
09:23:04|1608.92
09:23:04|1608.92
09:23:05|1608.92
09:23:08|1608.95
09:23:08|1608.95
09:23:09|1608.95
09:23:10|1608.95
09:23:11|1608.95
09:23:12|1608.71
09:23:13|1608.71
09:23:15|1608.71
09:23:16|1608.49
09:23:17|1608.49
09:23:17|1608.57
09:23:18|1608.57
09:23:19|1608.95
09:23:21|1609.37
09:23:22|1609.37
09:23:24|1609.82
09:23:25|1609.88
09:23:26|1609.74
09:23:27|1609.74
09:23:28|1609.74
09:23:29|1609.98
09:23:30|1609.96
09:23:31|1609.96
09:23:32|1609.97
09:23:33|1610.16
09:23:34|1610.4
09:23:35|1610.4
09:23:36|1610.4
09:23:37|1610.4
09:23:38|1610.4
09:23:39|1610.4
09:23:40|1610.54
09:23:41|1610.54
09:23:43|1610.54
09:23:43|1610.69
09:23:44|1610.69
09:23:46|1610.69
09:23:46|1610.52
09:23:48|1610.52
09:23:49|1610.31
09:23:50|1610.31
09:23:51|1610.01
09:23:52|1610.01
09:23:54|1610.01
09:23:54|1610.01
09:23:55|1609.91
09:23:56|1609.91
09:23:58|1609.88
09:24:00|1609.76
09:24:00|1609.76
09:24:02|1609.85
09:24:04|1609.85
09:24:04|1609.18
09:24:05|1609.04
09:24:06|1609.02
09:24:07|1609.02
09:24:08|1609.02
09:24:09|1608.56
09:24:10|1608.56
09:24:11|1609.23
09:24:12|1609.23
09:24:13|1609.23
09:24:14|1609.23
09:24:15|1609.09
09:24:16|1609.09
09:24:17|1609.11
09:24:19|1608.53
09:24:20|1608.53
09:24:21|1608.53
09:24:22|1608.53
09:24:23|1608.3
09:24:24|1608.04
09:24:26|1607.62
09:24:26|1607.4
09:24:27|1607.4
09:24:28|1607.4
09:24:29|1607.4
09:24:30|1607.4
09:24:31|1607.4
09:24:32|1607.19
09:24:33|1607.19
09:24:34|1607.19
09:24:35|1607.19
09:24:36|1606.59
09:24:37|1606.59
09:24:38|1606.8
09:24:39|1606.8
09:24:41|1606.8
09:24:42|1606.8
09:24:43|1606.8
09:24:44|1606.8
09:24:45|1606.8
09:24:47|1606.8
09:24:47|1606.8
09:24:49|1607.76
09:24:50|1607.76
09:24:51|1607.76
09:24:52|1607.76
09:24:53|1607.76
09:24:55|1607.76
09:24:55|1607.76
09:24:56|1607.51
09:24:57|1607.51
09:24:59|1607.57
09:25:00|1607.57
09:25:01|1607.57
09:25:02|1607.57
09:25:04|1607.6
09:25:04|1607.6
09:25:06|1607.6
09:25:08|1607.6
09:25:08|1607.6
09:25:09|1607.6
09:25:10|1607.6
09:25:12|1607.6
09:25:13|1607.6
09:25:13|1607.6
09:25:15|1606.44
09:25:16|1606.44
09:25:17|1606.
09:25:18|1605.84
09:25:19|1606.46
09:25:20|1606.46
09:25:20|1606.
09:25:22|1606.
09:25:22|1606.2
09:25:24|1606.15
09:25:24|1606.12
09:25:26|1606.12
09:25:26|1606.12
09:25:28|1606.12
09:25:30|1606.09
09:25:30|1606.08
09:25:31|1606.08
09:25:32|1606.13
09:25:33|1606.59
09:25:34|1606.59
09:25:35|1606.37
09:25:36|1606.37
09:25:37|1606.37
09:25:39|1606.34
09:25:39|1606.34
09:25:41|1606.34
09:25:42|1606.42
09:25:43|1606.42
09:25:44|1606.45
09:25:44|1606.45
09:25:45|1606.41
09:25:46|1606.43
09:25:47|1606.43
09:25:49|1606.43
09:25:50|1606.48
09:25:51|1606.48
09:25:52|1606.52
09:25:52|1606.53
09:25:55|1607.18
09:25:55|1607.18
09:25:56|1607.18
09:25:57|1607.18
09:25:59|1607.1
09:26:00|1607.1
09:26:01|1607.1
09:26:01|1606.97
09:26:04|1606.97
09:26:05|1606.97
09:26:06|1606.97
09:26:08|1606.97
09:26:09|1606.97
09:26:10|1606.72
09:26:10|1606.66
09:26:13|1606.66
09:26:13|1606.66
09:26:14|1606.66
09:26:15|1606.66
09:26:16|1606.66
09:26:17|1606.66
09:26:19|1606.66
09:26:20|1606.66
09:26:20|1606.66
09:26:21|1606.66
09:26:23|1606.66
09:26:24|1606.66
09:26:26|1606.66
09:26:26|1606.66
09:26:27|1606.66
09:26:28|1606.66
09:26:29|1606.66
09:26:30|1606.66
09:26:31|1606.45
09:26:33|1606.99
09:26:34|1607.
09:26:35|1607.
09:26:37|1607.
09:26:38|1607.
09:26:39|1607.
09:26:40|1607.
09:26:41|1607.
09:26:42|1607.
09:26:42|1607.
09:26:43|1607.41
09:26:44|1607.37
09:26:45|1607.37
09:26:47|1607.37
09:26:48|1607.37
09:26:48|1607.34
09:26:50|1607.66
09:26:51|1607.66
09:26:52|1607.66
09:26:53|1607.9
09:26:53|1607.9
09:26:54|1607.9
09:26:56|1607.9
09:26:58|1607.9
09:26:58|1607.9
09:26:59|1607.9
09:27:00|1607.9
09:27:01|1607.86
09:27:03|1607.38
09:27:04|1607.1
09:27:05|1607.26
09:27:06|1607.26
09:27:08|1607.3
09:27:08|1607.3
09:27:09|1607.3
09:27:10|1607.3
09:27:11|1607.3
09:27:12|1607.3
09:27:13|1607.3
09:27:14|1607.3
09:27:15|1607.3
09:27:16|1607.27
09:27:17|1606.54
09:27:18|1606.54
09:27:19|1606.58
09:27:20|1606.58
09:27:21|1606.69
09:27:22|1606.69
09:27:23|1606.69
09:27:25|1607.39
09:27:26|1607.39
09:27:27|1607.39
09:27:28|1607.39
09:27:29|1607.39
09:27:30|1607.39
09:27:30|1607.39
09:27:32|1607.39
09:27:33|1607.39
09:27:33|1607.39
09:27:35|1607.39
09:27:35|1607.39
09:27:37|1607.39
09:27:38|1607.39
09:27:39|1607.39
09:27:40|1607.39
09:27:41|1607.39
09:27:42|1607.39
09:27:43|1607.39
09:27:44|1607.39
09:27:45|1607.39
09:27:46|1607.49
09:27:47|1607.49
09:27:48|1607.49
09:27:49|1607.49
09:27:50|1607.49
09:27:51|1607.49
09:27:52|1607.49
09:27:53|1607.49
09:27:55|1607.49
09:27:55|1607.49
09:27:57|1608.04
09:27:58|1608.04
09:27:59|1608.19
09:27:59|1608.19
09:28:00|1608.17
09:28:01|1608.18
09:28:03|1608.18
09:28:03|1608.23
09:28:05|1608.23
09:28:06|1608.47
09:28:07|1608.47
09:28:08|1608.99
09:28:09|1609.
09:28:10|1609.19
09:28:11|1609.19
09:28:12|1609.19
09:28:12|1608.26
09:28:14|1608.74
09:28:15|1608.74
09:28:16|1608.74
09:28:16|1608.74
09:28:18|1608.74
09:28:20|1608.74
09:28:20|1608.74
09:28:21|1608.74
09:28:22|1608.74
09:28:23|1608.74
09:28:24|1608.74
09:28:25|1608.74
09:28:26|1608.74
09:28:27|1608.74
09:28:28|1608.74
09:28:29|1608.89
09:28:30|1608.54
09:28:31|1608.54
09:28:32|1608.6
09:28:33|1608.6
09:28:34|1608.6
09:28:35|1608.6
09:28:36|1608.6
09:28:37|1608.6
09:28:38|1608.6
09:28:39|1608.6
09:28:40|1608.22
09:28:41|1608.22
09:28:42|1608.22
09:28:43|1607.92
09:28:44|1607.92
09:28:45|1607.92
09:28:46|1607.92
09:28:47|1607.92
09:28:48|1607.92
09:28:49|1607.92
09:28:50|1607.92
09:28:51|1607.92
09:28:52|1607.92
09:28:54|1608.19
09:28:55|1608.19
09:28:56|1608.19
09:28:58|1608.19
09:28:58|1608.19
09:29:00|1608.19
09:29:01|1608.19
09:29:02|1608.19
09:29:03|1608.19
09:29:04|1608.19
09:29:05|1608.19
09:29:06|1608.19
09:29:07|1608.89
09:29:08|1608.89
09:29:09|1608.86
09:29:10|1608.86
09:29:11|1608.86
09:29:12|1608.86
09:29:14|1608.86
09:29:14|1608.86
09:29:16|1608.86
09:29:16|1608.86
09:29:18|1608.86
09:29:19|1608.86
09:29:20|1608.85
09:29:21|1608.85
09:29:22|1608.85
09:29:23|1608.85
09:29:24|1608.99
09:29:25|1608.33
09:29:26|1608.33
09:29:27|1607.97
09:29:28|1607.97
09:29:29|1607.97
09:29:30|1608.01
09:29:31|1608.01
09:29:32|1608.22
09:29:33|1608.22
09:29:34|1608.03
09:29:35|1608.03
09:29:36|1608.03
09:29:37|1608.03
09:29:38|1608.03
09:29:39|1608.03
09:29:40|1608.03
09:29:41|1608.03
09:29:42|1608.03
09:29:43|1608.03
09:29:44|1608.03
09:29:45|1608.03
09:29:46|1608.03
09:29:47|1608.03
09:29:48|1608.03
09:29:49|1608.03
09:29:50|1608.03
09:29:51|1608.03
09:29:52|1608.03
09:29:53|1608.03
09:29:55|1608.03
09:29:56|1608.03
09:29:57|1608.03
09:29:59|1608.03
09:30:00|1608.03
09:30:01|1608.03
09:30:02|1608.03
09:30:03|1608.25
09:30:04|1608.25
09:30:06|1608.25
09:30:07|1608.25
09:30:08|1608.25
09:30:09|1608.34
09:30:10|1608.34
09:30:11|1608.34
09:30:13|1608.34
09:30:13|1608.34
09:30:15|1608.34
09:30:16|1608.34
09:30:17|1608.34
09:30:18|1608.34
09:30:19|1608.34
09:30:20|1608.34
09:30:21|1608.34
09:30:22|1608.34
09:30:24|1608.34
09:30:25|1608.2
09:30:26|1608.2
09:30:26|1608.2
09:30:27|1608.2
09:30:28|1608.2
09:30:29|1608.2
09:30:31|1608.2
09:30:32|1608.2
09:30:32|1608.2
09:30:33|1608.2
09:30:34|1608.2
09:30:35|1608.2
09:30:36|1608.02
09:30:37|1607.7
09:30:39|1607.7
09:30:40|1607.7
09:30:40|1607.7
09:30:41|1607.7
09:30:42|1607.7
09:30:43|1607.7
09:30:44|1607.7
09:30:46|1607.7
09:30:46|1607.7
09:30:47|1607.46
09:30:48|1607.46
09:30:49|1607.46
09:30:51|1607.46
09:30:51|1607.46
09:30:52|1607.8
09:30:53|1607.8
09:30:55|1608.18
09:30:56|1608.18
09:30:57|1608.18
09:30:59|1608.18
09:30:59|1608.18
09:31:01|1608.18
09:31:02|1608.29
09:31:03|1608.29
09:31:05|1608.59
09:31:06|1608.46
09:31:07|1608.46
09:31:08|1608.89
09:31:09|1608.89
09:31:11|1608.89
09:31:11|1608.89
09:31:13|1608.89
09:31:13|1608.89
09:31:15|1608.89
09:31:16|1608.89
09:31:17|1608.89
09:31:18|1608.89
09:31:19|1608.89
09:31:20|1608.89
09:31:21|1608.89
09:31:22|1609.39
09:31:23|1609.39
09:31:24|1609.16
09:31:25|1609.08
09:31:26|1609.08
09:31:28|1609.08
09:31:28|1609.08
09:31:29|1609.08
09:31:31|1609.08
09:31:32|1609.08
09:31:33|1609.08
09:31:33|1609.08
09:31:35|1608.63
09:31:36|1608.72
09:31:36|1608.72
09:31:37|1608.72
09:31:39|1608.91
09:31:40|1608.91
09:31:41|1608.91
09:31:42|1608.91
09:31:43|1608.91
09:31:44|1608.91
09:31:45|1608.91
09:31:46|1608.91
09:31:47|1608.91
09:31:48|1608.91
09:31:49|1608.95
09:31:50|1608.92
09:31:51|1608.92
09:31:52|1608.9
09:31:53|1608.9
09:31:55|1608.9
09:31:55|1608.9
09:31:57|1608.9
09:31:58|1608.9
09:31:59|1608.9
09:32:00|1608.9
09:32:01|1608.9
09:32:02|1608.9
09:32:03|1608.9
09:32:04|1608.9
09:32:06|1608.76
09:32:07|1608.76
09:32:08|1608.76
09:32:09|1608.76
09:32:10|1608.76
09:32:11|1609.34
09:32:12|1609.46
09:32:13|1609.56
09:32:14|1609.56
09:32:15|1609.68
09:32:17|1609.63
09:32:18|1609.63
09:32:19|1609.63
09:32:19|1609.63
09:32:20|1609.66
09:32:22|1609.54
09:32:23|1609.62
09:32:23|1609.62
09:32:25|1609.81
09:32:26|1609.81
09:32:27|1609.64
09:32:28|1609.64
09:32:28|1609.64
09:32:30|1609.64
09:32:31|1609.64
09:32:32|1609.64
09:32:32|1609.64
09:32:33|1609.64
09:32:35|1609.64
09:32:35|1609.64
09:32:37|1609.64
09:32:38|1609.64
09:32:39|1609.64
09:32:40|1609.64
09:32:41|1609.64
09:32:42|1609.64
09:32:43|1609.64
09:32:44|1609.64
09:32:45|1609.64
09:32:46|1609.64
09:32:47|1609.73
09:32:48|1609.73
09:32:49|1609.73
09:32:50|1609.73
09:32:51|1609.73
09:32:52|1609.73
09:32:53|1609.73
09:32:54|1609.73
09:32:55|1609.73
09:32:57|1609.73
09:32:58|1609.73
09:32:58|1609.73
09:33:00|1609.73
09:33:00|1609.73
09:33:02|1609.73
09:33:04|1609.73
09:33:04|1609.73
09:33:05|1609.72
09:33:06|1608.9
09:33:08|1608.9
09:33:09|1608.9
09:33:10|1608.9
09:33:12|1609.06
09:33:13|1609.06
09:33:14|1609.06
09:33:15|1609.06
09:33:16|1608.99
09:33:17|1608.99
09:33:18|1608.99
09:33:19|1608.99
09:33:20|1609.14
09:33:21|1609.14
09:33:22|1608.96
09:33:23|1608.96
09:33:24|1608.96
09:33:25|1609.15
09:33:27|1609.15
09:33:28|1609.55
09:33:28|1609.55
09:33:29|1609.55
09:33:30|1609.55
09:33:32|1609.55
09:33:32|1609.55
09:33:34|1609.55
09:33:34|1609.55
09:33:35|1609.52
09:33:36|1609.52
09:33:38|1609.52
09:33:38|1609.35
09:33:39|1609.35
09:33:40|1609.35
09:33:42|1608.76
09:33:42|1608.5
09:33:43|1609.34
09:33:44|1609.34
09:33:46|1609.26
09:33:47|1609.26
09:33:47|1609.26
09:33:48|1609.26
09:33:50|1609.26
09:33:50|1609.26
09:33:52|1609.26
09:33:52|1609.26
09:33:53|1609.26
09:33:54|1609.26
09:33:56|1609.02
09:33:57|1609.02
09:33:59|1609.02
09:34:00|1609.02
09:34:00|1609.19
09:34:02|1609.02
09:34:03|1609.17
09:34:04|1609.17
09:34:06|1609.47
09:34:06|1609.55
09:34:07|1609.36
09:34:09|1609.36
09:34:09|1609.21
09:34:11|1609.21
09:34:12|1609.21
09:34:13|1608.69
09:34:14|1608.69
09:34:15|1608.69
09:34:16|1608.69
09:34:17|1608.49
09:34:19|1608.83
09:34:19|1608.72
09:34:20|1609.12
09:34:21|1609.12
09:34:22|1609.12
09:34:24|1609.12
09:34:25|1609.12
09:34:26|1609.12
09:34:28|1609.12
09:34:28|1609.12
09:34:29|1609.12
09:34:30|1609.12
09:34:31|1609.12
09:34:33|1609.12
09:34:34|1609.12
09:34:35|1609.12
09:34:36|1609.12
09:34:36|1609.12
09:34:38|1609.12
09:34:39|1609.12
09:34:39|1609.17
09:34:41|1609.17
09:34:43|1609.17
09:34:43|1609.17
09:34:44|1609.17
09:34:45|1609.17
09:34:46|1609.57
09:34:47|1609.57
09:34:48|1609.57
09:34:49|1609.57
09:34:50|1609.57
09:34:51|1609.57
09:34:52|1609.67
09:34:53|1609.71
09:34:54|1609.71
09:34:55|1609.71
09:34:56|1609.71
09:34:57|1609.79
09:34:59|1609.79
09:35:00|1609.79
09:35:01|1609.79
09:35:02|1609.77
09:35:03|1609.69
09:35:05|1609.69
09:35:05|1609.69
09:35:06|1609.69
09:35:08|1609.49
09:35:10|1609.49
09:35:10|1609.49
09:35:11|1610.44
09:35:12|1610.44
09:35:13|1610.44
09:35:14|1609.63
09:35:15|1609.9
09:35:17|1609.9
09:35:18|1609.9
09:35:19|1610.03
09:35:19|1610.32
09:35:21|1610.32
09:35:23|1610.47
09:35:23|1610.51
09:35:24|1610.52
09:35:25|1610.52
09:35:27|1610.78
09:35:28|1611.
09:35:29|1611.29
09:35:30|1611.69
09:35:31|1611.69
09:35:31|1612.06
09:35:32|1612.21
09:35:33|1612.44
09:35:34|1612.31
09:35:35|1612.31
09:35:38|1611.96
09:35:38|1611.96
09:35:39|1611.96
09:35:40|1611.97
09:35:41|1611.97
09:35:42|1612.52
09:35:43|1612.52
09:35:44|1612.52
09:35:45|1612.5
09:35:46|1612.52
09:35:47|1612.52
09:35:49|1612.26
09:35:50|1611.57
09:35:51|1611.57
09:35:51|1611.57
09:35:53|1611.82
09:35:55|1611.82
09:35:55|1611.82
09:35:56|1611.82
09:35:58|1611.82
09:35:59|1612.14
09:36:00|1612.14
09:36:01|1612.14
09:36:03|1612.7
09:36:03|1612.7
09:36:04|1612.7
09:36:05|1612.7
09:36:07|1612.7
09:36:08|1612.7
09:36:09|1612.97
09:36:11|1612.97
09:36:12|1612.97
09:36:13|1612.97
09:36:14|1612.97
09:36:14|1613.06
09:36:16|1613.06
09:36:17|1613.06
09:36:18|1613.06
09:36:19|1613.2
09:36:20|1613.32
09:36:21|1613.24
09:36:22|1613.31
09:36:23|1613.31
09:36:25|1613.31
09:36:26|1613.31
09:36:27|1613.3
09:36:27|1613.3
09:36:28|1613.47
09:36:29|1613.31
09:36:31|1613.31
09:36:31|1613.33
09:36:32|1613.56
09:36:33|1613.59
09:36:35|1613.58
09:36:35|1613.88
09:36:36|1613.98
09:36:37|1613.95
09:36:38|1613.95
09:36:40|1613.95
09:36:40|1613.98
09:36:42|1614.01
09:36:42|1614.01
09:36:44|1614.1
09:36:44|1614.07
09:36:46|1614.1
09:36:47|1614.86
09:36:47|1614.99
09:36:48|1615.35
09:36:49|1615.35
09:36:51|1614.54
09:36:52|1615.07
09:36:53|1615.01
09:36:54|1614.86
09:36:55|1614.23
09:36:56|1614.25
09:36:57|1614.1
09:36:58|1614.1
09:36:59|1614.13
09:37:00|1614.1
09:37:01|1614.1
09:37:03|1613.49
09:37:04|1613.49
09:37:05|1613.49
09:37:06|1613.49
09:37:08|1613.39
09:37:08|1613.39
09:37:09|1613.39
09:37:10|1613.39
09:37:12|1613.54
09:37:13|1613.54
09:37:14|1613.54
09:37:15|1613.86
09:37:16|1613.86
09:37:16|1613.66
09:37:18|1613.69
09:37:19|1613.69
09:37:20|1613.69
09:37:21|1613.69
09:37:22|1613.78
09:37:23|1613.75
09:37:24|1613.75
09:37:25|1613.75
09:37:26|1613.75
09:37:27|1614.06
09:37:28|1615.12
09:37:29|1615.12
09:37:30|1615.17
09:37:31|1615.17
09:37:33|1615.2
09:37:33|1615.2
09:37:35|1615.2
09:37:35|1615.2
09:37:37|1615.2
09:37:38|1615.2
09:37:39|1614.73
09:37:40|1614.73
09:37:41|1614.73
09:37:42|1614.73
09:37:43|1614.73
09:37:44|1614.73
09:37:44|1614.73
09:37:46|1614.73
09:37:47|1614.95
09:37:48|1614.95
09:37:49|1614.95
09:37:50|1614.83
09:37:51|1614.94
09:37:52|1614.11
09:37:53|1614.27
09:37:55|1614.27
09:37:56|1614.27
09:37:57|1614.27
09:37:59|1613.93
09:38:00|1613.93
09:38:01|1613.93
09:38:01|1613.93
09:38:03|1613.92
09:38:03|1613.92
09:38:06|1613.93
09:38:06|1613.93
09:38:08|1613.47
09:38:09|1613.27
09:38:10|1613.27
09:38:11|1613.27
09:38:12|1613.27
09:38:13|1613.68
09:38:15|1613.68
09:38:15|1613.68
09:38:17|1613.28
09:38:18|1613.28
09:38:19|1613.28
09:38:20|1613.28
09:38:21|1613.28
09:38:23|1612.88
09:38:24|1612.6
09:38:25|1612.39
09:38:26|1612.39
09:38:27|1612.39
09:38:28|1612.79
09:38:29|1612.79
09:38:30|1613.21
09:38:31|1613.21
09:38:32|1613.77
09:38:33|1613.77
09:38:34|1613.77
09:38:35|1613.97
09:38:36|1614.31
09:38:37|1614.31
09:38:38|1614.31
09:38:39|1614.31
09:38:40|1614.31
09:38:41|1614.31
09:38:42|1614.3
09:38:43|1614.38
09:38:44|1614.44
09:38:45|1614.44
09:38:46|1614.44
09:38:47|1614.58
09:38:48|1614.58
09:38:49|1614.86
09:38:50|1614.92
09:38:51|1614.92
09:38:52|1614.92
09:38:53|1614.92
09:38:54|1615.17
09:38:55|1615.17
09:38:56|1615.14
09:38:57|1615.17
09:38:58|1615.17
09:38:59|1615.17
09:39:00|1615.21
09:39:01|1615.21
09:39:02|1614.47
09:39:04|1614.23
09:39:04|1614.23
09:39:05|1614.23
09:39:07|1614.23
09:39:08|1614.23
09:39:09|1614.02
09:39:10|1614.02
09:39:10|1614.02
09:39:12|1614.02
09:39:12|1614.01
09:39:14|1614.01
09:39:14|1612.95
09:39:16|1613.22
09:39:16|1613.26
09:39:17|1613.22
09:39:18|1612.93
09:39:20|1612.93
09:39:21|1612.93
09:39:22|1612.93
09:39:23|1612.93
09:39:24|1612.93
09:39:24|1612.93
09:39:25|1612.86
09:39:26|1612.86
09:39:28|1612.86
09:39:28|1612.86
09:39:29|1612.86
09:39:30|1612.86
09:39:31|1612.89
09:39:33|1612.89
09:39:34|1612.65
09:39:35|1612.65
09:39:35|1612.65
09:39:36|1612.65
09:39:37|1612.65
09:39:38|1612.65
09:39:39|1612.65
09:39:41|1612.75
09:39:41|1612.75
09:39:42|1612.75
09:39:44|1612.75
09:39:45|1612.83
09:39:45|1612.83
09:39:46|1612.62
09:39:47|1612.62
09:39:49|1612.54
09:39:50|1612.54
09:39:51|1612.58
09:39:52|1612.58
09:39:53|1612.6
09:39:54|1612.6
09:39:55|1612.6
09:39:56|1612.6
09:39:57|1612.6
09:39:58|1612.46
09:39:59|1611.85
09:40:00|1612.23
09:40:01|1612.81
09:40:03|1612.81
09:40:04|1612.81
09:40:06|1612.81
09:40:06|1612.81
09:40:07|1613.08
09:40:09|1613.43
09:40:10|1613.43
09:40:11|1613.43
09:40:12|1613.43
09:40:13|1613.43
09:40:14|1613.43
09:40:15|1613.43
09:40:16|1613.43
09:40:17|1613.43
09:40:17|1613.43
09:40:18|1613.65
09:40:20|1613.84
09:40:21|1613.94
09:40:22|1614.07
09:40:22|1614.56
09:40:23|1614.56
09:40:25|1614.28
09:40:26|1614.47
09:40:26|1614.47
09:40:28|1614.47
09:40:29|1614.47
09:40:30|1614.47
09:40:31|1614.47
09:40:32|1614.47
09:40:32|1614.47
09:40:34|1614.47
09:40:35|1614.47
09:40:36|1614.47
09:40:37|1614.47
09:40:38|1614.47
09:40:39|1614.47
09:40:40|1614.47
09:40:40|1614.47
09:40:42|1614.03
09:40:42|1614.03
09:40:44|1614.03
09:40:45|1614.03
09:40:46|1614.03
09:40:48|1613.76
09:40:48|1613.76
09:40:49|1613.76
09:40:50|1613.91
09:40:51|1614.07
09:40:52|1614.07
09:40:54|1614.12
09:40:56|1614.12
09:40:57|1614.12
09:40:59|1613.85
09:41:00|1613.89
09:41:01|1613.89
09:41:03|1613.54
09:41:03|1613.54
09:41:04|1613.54
09:41:05|1613.54
09:41:06|1613.54
09:41:07|1613.77
09:41:08|1613.77
09:41:09|1613.77
09:41:10|1613.77
09:41:12|1613.77
09:41:13|1613.77
09:41:14|1613.77
09:41:15|1613.77
09:41:16|1613.77
09:41:17|1613.43
09:41:18|1613.43
09:41:19|1613.43
09:41:20|1613.1
09:41:21|1613.1
09:41:22|1613.84
09:41:23|1613.84
09:41:24|1613.89
09:41:24|1613.89
09:41:26|1613.89
09:41:26|1613.93
09:41:28|1613.93
09:41:29|1613.93
09:41:30|1613.93
09:41:31|1613.93
09:41:32|1613.93
09:41:33|1613.93
09:41:34|1613.93
09:41:35|1613.93
09:41:36|1613.93
09:41:36|1613.93
09:41:38|1613.93
09:41:39|1613.98
09:41:40|1613.98
09:41:41|1613.98
09:41:42|1613.98
09:41:43|1613.98
09:41:44|1613.98
09:41:45|1613.82
09:41:46|1613.82
09:41:47|1613.82
09:41:48|1613.82
09:41:48|1613.82
09:41:50|1613.82
09:41:50|1613.82
09:41:52|1613.79
09:41:53|1613.79
09:41:55|1613.79
09:41:55|1613.79
09:41:56|1613.79
09:41:57|1613.79
09:41:58|1613.79
09:41:59|1613.79
09:42:01|1613.38
09:42:02|1613.38
09:42:03|1613.38
09:42:04|1613.38
09:42:05|1613.38
09:42:05|1613.38
09:42:07|1613.38
09:42:08|1613.38
09:42:09|1612.94
09:42:11|1612.94
09:42:11|1612.94
09:42:12|1612.94
09:42:13|1612.35
09:42:15|1612.55
09:42:16|1612.55
09:42:16|1612.55
09:42:18|1612.36
09:42:19|1612.65
09:42:20|1612.7
09:42:21|1612.7
09:42:22|1612.7
09:42:24|1612.7
09:42:24|1612.7
09:42:25|1612.7
09:42:26|1612.7
09:42:27|1612.7
09:42:28|1612.7
09:42:29|1612.86
09:42:30|1612.86
09:42:31|1612.86
09:42:32|1612.86
09:42:33|1612.95
09:42:34|1612.95
09:42:35|1612.95
09:42:36|1612.95
09:42:37|1613.06
09:42:38|1613.06
09:42:39|1613.06
09:42:41|1613.06
09:42:41|1613.06
09:42:43|1613.06
09:42:44|1613.06
09:42:46|1613.06
09:42:46|1613.06
09:42:47|1613.06
09:42:48|1613.06
09:42:49|1613.09
09:42:50|1613.09
09:42:51|1613.18
09:42:52|1613.18
09:42:53|1613.18
09:42:54|1613.18
09:42:55|1613.54
09:42:56|1613.54
09:42:57|1613.54
09:42:59|1613.54
09:43:00|1613.54
09:43:02|1613.43
09:43:03|1613.43
09:43:04|1613.43
09:43:05|1613.43
09:43:06|1613.43
09:43:07|1613.43
09:43:08|1613.43
09:43:08|1613.43
09:43:09|1613.43
09:43:11|1613.43
09:43:12|1613.43
09:43:14|1613.43
09:43:15|1613.43
09:43:16|1613.22
09:43:17|1612.55
09:43:18|1612.55
09:43:19|1612.55
09:43:20|1612.55
09:43:20|1612.55
09:43:22|1612.55
09:43:23|1612.55
09:43:23|1612.55
09:43:25|1612.55
09:43:25|1612.55
09:43:27|1612.55
09:43:28|1612.55
09:43:29|1612.99
09:43:30|1612.99
09:43:31|1612.99
09:43:32|1612.99
09:43:32|1612.99
09:43:33|1612.99
09:43:36|1612.99
09:43:36|1612.99
09:43:37|1612.99
09:43:38|1612.99
09:43:39|1612.99
09:43:40|1612.99
09:43:41|1613.93
09:43:42|1613.99
09:43:43|1613.9
09:43:44|1612.71
09:43:45|1612.98
09:43:46|1612.98
09:43:47|1612.98
09:43:48|1612.91
09:43:49|1612.82
09:43:51|1612.82
09:43:52|1612.82
09:43:52|1612.82
09:43:54|1612.82
09:43:55|1612.82
09:43:57|1612.82
09:43:58|1612.82
09:43:58|1612.56
09:44:00|1612.56
09:44:00|1612.56
09:44:02|1612.78
09:44:03|1612.78
09:44:05|1612.78
09:44:05|1612.78
09:44:07|1612.95
09:44:09|1613.69
09:44:10|1614.
09:44:11|1614.
09:44:11|1614.1
09:44:12|1614.1
09:44:14|1614.16
09:44:15|1614.16
09:44:16|1614.16
09:44:17|1614.16
09:44:19|1614.16
09:44:20|1614.16
09:44:21|1614.16
09:44:22|1614.16
09:44:22|1614.16
09:44:23|1614.16
09:44:24|1614.16
09:44:25|1614.16
09:44:27|1614.16
09:44:28|1614.16
09:44:29|1613.83
09:44:30|1613.83
09:44:31|1614.12
09:44:32|1614.15
09:44:34|1614.15
09:44:35|1614.56
09:44:36|1614.81
09:44:37|1614.81
09:44:38|1615.51
09:44:39|1615.51
09:44:40|1615.59
09:44:41|1615.24
09:44:42|1615.24
09:44:43|1615.35
09:44:44|1615.35
09:44:46|1615.33
09:44:47|1615.33
09:44:47|1615.33
09:44:48|1615.33
09:44:50|1615.33
09:44:51|1615.33
09:44:51|1615.33
09:44:52|1615.33
09:44:54|1615.33
09:44:55|1615.08
09:44:57|1615.19
09:44:58|1615.19
09:44:59|1615.09
09:45:00|1615.11
09:45:01|1615.11
09:45:03|1615.11
09:45:03|1615.11
09:45:05|1615.11
09:45:06|1615.11
09:45:07|1615.11
09:45:08|1615.11
09:45:09|1615.11
09:45:10|1615.45
09:45:12|1615.45
09:45:12|1615.43
09:45:13|1615.43
09:45:14|1615.43
09:45:15|1615.43
09:45:16|1615.43
09:45:17|1615.43
09:45:18|1615.48
09:45:20|1615.67
09:45:20|1615.67
09:45:22|1615.67
09:45:23|1615.47
09:45:23|1615.47
09:45:24|1615.47
09:45:25|1615.46
09:45:26|1615.46
09:45:27|1615.46
09:45:29|1615.46
09:45:30|1615.46
09:45:31|1615.46
09:45:32|1615.46
09:45:32|1615.46
09:45:34|1615.46
09:45:34|1615.46
09:45:36|1615.13
09:45:37|1615.13
09:45:37|1614.97
09:45:38|1614.97
09:45:40|1614.97
09:45:41|1614.97
09:45:42|1614.97
09:45:42|1614.97
09:45:43|1614.97
09:45:44|1614.97
09:45:46|1614.97
09:45:46|1614.97
09:45:47|1613.41
09:45:49|1613.81
09:45:49|1613.81
09:45:50|1613.7
09:45:51|1613.7
09:45:52|1613.7
09:45:54|1613.73
09:45:54|1613.73
09:45:55|1613.73
09:45:56|1613.73
09:45:57|1613.81
09:45:58|1613.81
09:45:59|1613.81
09:46:00|1613.81
09:46:02|1613.81
09:46:02|1613.81
09:46:04|1613.81
09:46:06|1613.81
09:46:07|1613.81
09:46:08|1613.81
09:46:09|1613.81
09:46:10|1613.81
09:46:11|1613.81
09:46:12|1613.95
09:46:13|1613.95
09:46:14|1613.95
09:46:15|1613.95
09:46:17|1613.95
09:46:17|1613.95
09:46:19|1613.95
09:46:20|1613.95
09:46:20|1614.67
09:46:21|1614.67
09:46:22|1614.67
09:46:24|1614.67
09:46:25|1614.67
09:46:26|1614.63
09:46:27|1615.
09:46:28|1615.
09:46:29|1615.
09:46:30|1615.16
09:46:31|1615.16
09:46:32|1615.16
09:46:33|1615.16
09:46:34|1615.16
09:46:35|1615.8
09:46:36|1615.8
09:46:37|1616.14
09:46:38|1616.92
09:46:39|1617.68
09:46:40|1617.82
09:46:41|1618.14
09:46:42|1621.32
09:46:43|1621.39
09:46:44|1622.3
09:46:45|1622.85
09:46:46|1624.01
09:46:47|1623.6
09:46:48|1623.35
09:46:49|1623.35
09:46:50|1623.35
09:46:51|1622.13
09:46:52|1622.8
09:46:53|1623.79
09:46:54|1623.31
09:46:56|1622.47
09:46:56|1622.47
09:46:58|1622.02
09:47:00|1620.85
09:47:01|1620.41
09:47:03|1621.04
09:47:03|1621.04
09:47:04|1621.04
09:47:06|1620.65
09:47:07|1621.18
09:47:08|1621.18
09:47:09|1620.76
09:47:10|1620.93
09:47:11|1620.93
09:47:12|1620.93
09:47:13|1620.55
09:47:14|1620.55
09:47:15|1620.55
09:47:16|1620.51
09:47:18|1620.84
09:47:20|1620.84
09:47:21|1621.
09:47:21|1620.58
09:47:23|1620.58
09:47:24|1620.58
09:47:25|1620.58
09:47:25|1620.58
09:47:27|1620.58
09:47:27|1620.58
09:47:29|1620.6
09:47:30|1620.74
09:47:32|1620.96
09:47:32|1620.96
09:47:33|1620.37
09:47:34|1620.37
09:47:35|1620.37
09:47:37|1620.37
09:47:38|1619.67
09:47:39|1619.35
09:47:40|1620.51
09:47:40|1620.51
09:47:42|1620.77
09:47:42|1620.34
09:47:43|1620.34
09:47:44|1619.78
09:47:46|1619.83
09:47:46|1619.48
09:47:48|1618.91
09:47:49|1618.94
09:47:49|1618.85
09:47:51|1618.85
09:47:52|1618.86
09:47:53|1618.51
09:47:54|1618.22
09:47:54|1618.05
09:47:57|1617.7
09:47:57|1617.7
09:47:59|1617.52
09:48:00|1617.06
09:48:00|1617.33
09:48:03|1617.33
09:48:03|1617.33
09:48:04|1617.19
09:48:05|1617.19
09:48:06|1617.19
09:48:07|1617.19
09:48:09|1617.19
09:48:10|1616.29
09:48:11|1616.27
09:48:12|1616.27
09:48:13|1616.27
09:48:14|1616.6
09:48:15|1616.6
09:48:16|1616.6
09:48:17|1616.6
09:48:19|1616.6
09:48:19|1616.89
09:48:20|1616.89
09:48:21|1616.41
09:48:22|1616.41
09:48:23|1616.31
09:48:25|1616.31
09:48:25|1616.31
09:48:26|1616.31
09:48:28|1616.31
09:48:29|1616.31
09:48:30|1616.31
09:48:31|1616.31
09:48:32|1616.31
09:48:32|1617.
09:48:33|1617.
09:48:35|1617.56
09:48:36|1617.56
09:48:37|1617.56
09:48:38|1617.56
09:48:39|1617.67
09:48:40|1617.33
09:48:41|1617.18
09:48:41|1617.23
09:48:43|1618.01
09:48:43|1618.62
09:48:45|1618.62
09:48:45|1618.72
09:48:47|1619.21
09:48:47|1619.27
09:48:49|1619.29
09:48:50|1619.44
09:48:50|1619.48
09:48:52|1619.18
09:48:53|1619.18
09:48:53|1619.18
09:48:54|1619.38
09:48:57|1619.47
09:48:57|1619.47
09:48:58|1619.47
09:49:00|1619.47
09:49:01|1619.18
09:49:03|1619.18
09:49:04|1619.18
09:49:05|1619.41
09:49:06|1619.14
09:49:07|1619.14
09:49:07|1619.14
09:49:09|1618.88
09:49:10|1618.88
09:49:11|1618.88
09:49:12|1618.8
09:49:13|1618.97
09:49:14|1618.97
09:49:15|1618.98
09:49:16|1619.
09:49:17|1619.
09:49:19|1619.
09:49:20|1619.
09:49:20|1619.4
09:49:22|1619.23
09:49:23|1619.23
09:49:24|1619.19
09:49:25|1619.19
09:49:26|1619.19
09:49:27|1619.19
09:49:28|1619.19
09:49:29|1619.19
09:49:30|1619.19
09:49:31|1619.25
09:49:32|1619.25
09:49:33|1619.25
09:49:34|1619.25
09:49:35|1619.25
09:49:36|1619.25
09:49:37|1619.25
09:49:38|1619.25
09:49:40|1619.25
09:49:40|1618.68
09:49:42|1618.68
09:49:42|1618.68
09:49:43|1618.68
09:49:45|1618.68
09:49:46|1618.68
09:49:46|1618.68
09:49:47|1618.68
09:49:48|1618.68
09:49:49|1618.68
09:49:50|1618.68
09:49:51|1618.68
09:49:52|1619.32
09:49:53|1621.16
09:49:55|1620.61
09:49:56|1620.61
09:49:58|1620.22
09:49:59|1620.09
09:50:00|1619.92
09:50:01|1620.01
09:50:02|1620.01
09:50:04|1619.69
09:50:04|1619.69
09:50:06|1619.69
09:50:07|1619.69
09:50:08|1619.69
09:50:09|1619.69
09:50:10|1619.69
09:50:11|1619.69
09:50:12|1619.69
09:50:13|1619.35
09:50:14|1619.35
09:50:15|1619.35
09:50:16|1619.35
09:50:17|1619.18
09:50:19|1619.84
09:50:20|1620.31
09:50:21|1620.21
09:50:22|1620.21
09:50:23|1620.21
09:50:24|1620.21
09:50:25|1620.
09:50:26|1620.
09:50:27|1619.5
09:50:28|1619.5
09:50:29|1619.5
09:50:30|1619.5
09:50:31|1619.5
09:50:32|1619.67
09:50:33|1619.67
09:50:34|1619.67
09:50:36|1619.07
09:50:37|1619.07
09:50:37|1618.96
09:50:38|1618.96
09:50:39|1618.87
09:50:40|1618.77
09:50:41|1618.79
09:50:43|1618.54
09:50:43|1618.09
09:50:44|1617.63
09:50:45|1617.33
09:50:47|1618.09
09:50:48|1617.85
09:50:49|1617.85
09:50:49|1617.85
09:50:51|1617.78
09:50:52|1617.6
09:50:53|1617.46
09:50:54|1617.46
09:50:55|1617.13
09:50:56|1617.
09:50:58|1617.
09:50:59|1617.
09:51:00|1616.45
09:51:02|1617.08
09:51:03|1617.08
09:51:03|1617.08
09:51:04|1617.08
09:51:06|1617.08
09:51:07|1617.63
09:51:08|1617.63
09:51:08|1617.63
09:51:10|1617.63
09:51:11|1617.87
09:51:11|1617.87
09:51:12|1617.76
09:51:14|1617.76
09:51:16|1617.76
09:51:16|1617.76
09:51:18|1618.08
09:51:19|1618.2
09:51:20|1618.2
09:51:21|1618.2
09:51:22|1618.2
09:51:23|1618.2
09:51:24|1618.2
09:51:24|1618.2
09:51:26|1618.13
09:51:27|1618.13
09:51:28|1618.99
09:51:29|1618.97
09:51:30|1618.87
09:51:32|1618.87
09:51:32|1618.8
09:51:33|1618.8
09:51:34|1618.8
09:51:35|1618.8
09:51:36|1618.85
09:51:37|1618.88
09:51:38|1618.88
09:51:39|1619.59
09:51:40|1619.32
09:51:41|1619.35
09:51:42|1620.03
09:51:43|1619.73
09:51:44|1619.73
09:51:45|1619.42
09:51:46|1619.42
09:51:47|1619.92
09:51:48|1619.92
09:51:49|1620.1
09:51:50|1620.1
09:51:52|1619.79
09:51:53|1619.79
09:51:53|1619.79
09:51:56|1619.71
09:51:56|1619.71
09:51:57|1619.71
09:51:58|1619.71
09:51:59|1619.71
09:52:00|1619.71
09:52:02|1619.71
09:52:02|1619.71
09:52:04|1619.71
09:52:05|1619.71
09:52:06|1619.71
09:52:07|1619.71
09:52:07|1619.71
09:52:10|1619.71
09:52:10|1619.71
09:52:12|1619.81
09:52:13|1619.81
09:52:14|1619.81
09:52:14|1619.91
09:52:16|1619.89
09:52:17|1619.81
09:52:18|1619.81
09:52:19|1619.5
09:52:20|1619.53
09:52:20|1619.53
09:52:23|1619.53
09:52:23|1619.53
09:52:24|1619.53
09:52:25|1619.53
09:52:26|1619.53
09:52:27|1619.53
09:52:29|1619.53
09:52:30|1618.2
09:52:31|1619.56
09:52:31|1619.56
09:52:34|1619.56
09:52:34|1619.56
09:52:35|1619.56
09:52:36|1619.56
09:52:37|1619.59
09:52:38|1619.59
09:52:39|1619.59
09:52:40|1619.59
09:52:41|1619.59
09:52:42|1619.5
09:52:44|1619.32
09:52:45|1619.65
09:52:46|1620.75
09:52:47|1620.75
09:52:48|1620.94
09:52:49|1620.94
09:52:50|1620.94
09:52:51|1620.94
09:52:52|1620.94
09:52:53|1620.94
09:52:54|1620.97
09:52:54|1620.97
09:52:57|1621.29
09:52:57|1621.76
09:52:58|1621.76
09:52:59|1621.76
09:53:01|1621.76
09:53:02|1621.76
09:53:03|1621.76
09:53:03|1621.76
09:53:05|1621.76
09:53:06|1621.87
09:53:07|1621.87
09:53:08|1621.87
09:53:09|1620.92
09:53:10|1621.6
09:53:11|1621.65
09:53:11|1621.65
09:53:13|1621.65
09:53:14|1621.65
09:53:14|1621.8
09:53:16|1621.8
09:53:16|1621.69
09:53:17|1621.69
09:53:18|1621.43
09:53:19|1621.43
09:53:21|1621.43
09:53:21|1621.43
09:53:23|1621.43
09:53:25|1621.65
09:53:25|1621.43
09:53:26|1621.43
09:53:27|1621.43
09:53:28|1621.43
09:53:29|1621.43
09:53:30|1621.43
09:53:31|1621.59
09:53:32|1621.59
09:53:34|1621.59
09:53:34|1621.59
09:53:36|1622.13
09:53:37|1622.13
09:53:37|1622.13
09:53:39|1622.08
09:53:41|1622.08
09:53:41|1622.08
09:53:42|1622.08
09:53:44|1622.08
09:53:45|1622.08
09:53:46|1621.67
09:53:47|1621.67
09:53:49|1621.67
09:53:49|1621.28
09:53:50|1621.2
09:53:52|1620.76
09:53:53|1620.75
09:53:53|1620.75
09:53:55|1620.92
09:53:57|1620.53
09:53:58|1620.97
09:54:00|1620.97
09:54:00|1620.97
09:54:01|1621.11
09:54:02|1621.11
09:54:04|1621.11
09:54:04|1621.11
09:54:06|1621.11
09:54:07|1621.11
09:54:08|1621.11
09:54:09|1621.11
09:54:11|1621.11
09:54:11|1621.11
09:54:12|1621.11
09:54:13|1621.11
09:54:14|1621.11
09:54:15|1621.11
09:54:16|1621.11
09:54:17|1621.11
09:54:18|1621.11
09:54:19|1621.11
09:54:21|1621.11
09:54:21|1621.11
09:54:23|1620.54
09:54:23|1620.54
09:54:24|1620.35
09:54:25|1620.35
09:54:27|1620.35
09:54:28|1620.35
09:54:28|1620.35
09:54:30|1620.35
09:54:30|1620.35
09:54:32|1620.38
09:54:33|1620.38
09:54:34|1620.38
09:54:35|1620.38
09:54:36|1620.11
09:54:38|1620.11
09:54:38|1620.11
09:54:39|1620.11
09:54:40|1620.11
09:54:41|1619.62
09:54:42|1619.5
09:54:43|1619.18
09:54:44|1619.1
09:54:45|1618.96
09:54:46|1618.96
09:54:47|1618.96
09:54:48|1618.96
09:54:49|1618.96
09:54:50|1618.96
09:54:51|1618.69
09:54:52|1618.69
09:54:53|1618.97
09:54:54|1619.03
09:54:56|1619.03
09:54:56|1619.05
09:54:59|1619.11
09:54:59|1619.11
09:55:01|1619.22
09:55:02|1619.22
09:55:03|1619.22
09:55:05|1618.75
09:55:05|1618.92
09:55:06|1618.92
09:55:07|1618.92
09:55:09|1618.92
09:55:10|1618.92
09:55:10|1618.22
09:55:11|1618.22
09:55:14|1618.22
09:55:14|1618.22
09:55:15|1618.18
09:55:17|1618.92
09:55:18|1618.92
09:55:18|1619.39
09:55:20|1619.72
09:55:21|1620.03
09:55:21|1620.03
09:55:22|1620.03
09:55:23|1619.56
09:55:25|1619.56
09:55:26|1619.83
09:55:27|1619.41
09:55:27|1619.41
09:55:29|1618.72
09:55:30|1618.94
09:55:30|1618.94
09:55:32|1618.94
09:55:33|1618.94
09:55:34|1618.75
09:55:35|1618.75
09:55:36|1618.75
09:55:37|1618.36
09:55:38|1618.54
09:55:39|1618.54
09:55:40|1618.54
09:55:41|1617.98
09:55:42|1617.74
09:55:43|1617.74
09:55:44|1617.74
09:55:45|1617.74
09:55:47|1618.42
09:55:47|1618.42
09:55:48|1617.84
09:55:49|1617.84
09:55:50|1617.84
09:55:51|1617.61
09:55:52|1617.61
09:55:53|1617.61
09:55:54|1617.61
09:55:55|1617.61
09:55:56|1617.61
09:55:57|1617.61
09:55:58|1617.62
09:55:59|1617.62
09:56:00|1617.62
09:56:01|1617.62
09:56:02|1617.62
09:56:03|1617.62
09:56:04|1617.41
09:56:05|1617.41
09:56:06|1617.41
09:56:07|1618.04
09:56:08|1618.04
09:56:10|1618.15
09:56:10|1618.15
09:56:12|1618.15
09:56:13|1618.15
09:56:13|1618.15
09:56:15|1618.06
09:56:15|1618.06
09:56:16|1618.06
09:56:17|1618.06
09:56:18|1617.34
09:56:19|1617.37
09:56:21|1618.06
09:56:22|1618.06
09:56:24|1616.87
09:56:24|1616.87
09:56:25|1616.87
09:56:27|1617.21
09:56:27|1616.54
09:56:29|1616.54
09:56:31|1616.54
09:56:31|1616.54
09:56:33|1616.36
09:56:34|1616.25
09:56:35|1616.25
09:56:36|1616.15
09:56:37|1615.87
09:56:38|1616.33
09:56:39|1616.33
09:56:40|1616.32
09:56:41|1616.32
09:56:42|1616.32
09:56:43|1616.24
09:56:44|1616.31
09:56:45|1616.31
09:56:46|1616.31
09:56:47|1616.31
09:56:48|1616.16
09:56:49|1616.16
09:56:50|1616.16
09:56:51|1616.16
09:56:52|1616.2
09:56:53|1616.57
09:56:54|1616.92
09:56:55|1617.07
09:56:57|1617.71
09:56:57|1618.
09:56:59|1617.81
09:57:00|1617.81
09:57:01|1617.68
09:57:03|1617.68
09:57:03|1617.68
09:57:05|1617.6
09:57:07|1617.6
09:57:08|1617.57
09:57:09|1617.57
09:57:10|1617.57
09:57:11|1617.57
09:57:12|1617.57
09:57:13|1617.57
09:57:14|1617.57
09:57:15|1617.57
09:57:16|1617.57
09:57:17|1617.57
09:57:18|1617.57
09:57:19|1617.57
09:57:19|1617.59
09:57:22|1617.59
09:57:23|1617.75
09:57:24|1617.75
09:57:25|1617.75
09:57:25|1617.79
09:57:28|1617.79
09:57:28|1617.79
09:57:29|1617.79
09:57:30|1617.79
09:57:31|1617.79
09:57:33|1617.79
09:57:34|1617.79
09:57:35|1617.79
09:57:36|1617.79
09:57:36|1617.79
09:57:38|1617.79
09:57:39|1617.62
09:57:40|1617.62
09:57:41|1617.62
09:57:41|1617.62
09:57:43|1617.62
09:57:44|1617.62
09:57:45|1617.65
09:57:46|1617.67
09:57:46|1617.67
09:57:48|1617.67
09:57:48|1617.67
09:57:49|1617.67
09:57:51|1617.67
09:57:52|1617.67
09:57:53|1617.67
09:57:54|1617.67
09:57:55|1617.67
09:57:56|1618.34
09:57:58|1618.2
09:57:58|1618.16
09:57:59|1618.15
09:58:01|1618.15
09:58:03|1618.15
09:58:03|1618.15
09:58:04|1618.05
09:58:06|1618.05
09:58:06|1618.05
09:58:08|1618.05
09:58:08|1618.05
09:58:10|1618.05
09:58:10|1618.05
09:58:12|1618.05
09:58:12|1618.05
09:58:15|1618.05
09:58:15|1618.05
09:58:16|1618.05
09:58:17|1618.05
09:58:18|1618.05
09:58:19|1618.05
09:58:20|1618.05
09:58:21|1618.05
09:58:23|1618.05
09:58:23|1618.05
09:58:25|1618.05
09:58:26|1618.05
09:58:26|1618.05
09:58:27|1617.5
09:58:29|1617.5
09:58:30|1617.5
09:58:31|1617.5
09:58:33|1617.5
09:58:33|1617.5
09:58:34|1617.5
09:58:35|1617.5
09:58:37|1617.31
09:58:37|1617.31
09:58:39|1617.31
09:58:39|1617.31
09:58:41|1617.39
09:58:42|1617.39
09:58:42|1617.39
09:58:43|1617.39
09:58:46|1617.18
09:58:46|1617.18
09:58:47|1617.18
09:58:48|1617.18
09:58:49|1617.18
09:58:50|1617.18
09:58:52|1617.02
09:58:53|1617.02
09:58:53|1616.74
09:58:56|1616.81
09:58:56|1616.81
09:58:57|1616.81
09:58:58|1616.81
09:58:59|1616.81
09:59:00|1616.73
09:59:01|1616.38
09:59:03|1616.02
09:59:05|1616.08
09:59:05|1616.08
09:59:06|1616.08
09:59:08|1615.9
09:59:10|1615.9
09:59:10|1615.88
09:59:11|1615.72
09:59:13|1615.72
09:59:13|1615.97
09:59:15|1615.97
09:59:16|1615.97
09:59:16|1615.97
09:59:17|1617.2
09:59:19|1617.2
09:59:20|1617.2
09:59:21|1617.2
09:59:23|1617.05
09:59:23|1617.05
09:59:25|1617.05
09:59:26|1617.05
09:59:27|1617.05
09:59:27|1617.05
09:59:28|1616.91
09:59:30|1616.91
09:59:31|1616.91
09:59:31|1616.91
09:59:33|1616.83
09:59:34|1616.83
09:59:35|1616.82
09:59:36|1616.82
09:59:37|1616.82
09:59:38|1616.82
09:59:39|1616.82
09:59:39|1616.82
09:59:41|1616.83
09:59:42|1616.83
09:59:43|1616.83
09:59:43|1616.83
09:59:45|1616.83
09:59:45|1616.83
09:59:46|1616.89
09:59:48|1616.83
09:59:48|1616.83
09:59:50|1616.83
09:59:50|1616.83
09:59:51|1616.83
09:59:52|1616.83
09:59:54|1616.83
09:59:55|1616.83
09:59:56|1616.83
09:59:56|1616.83
09:59:58|1617.37
09:59:58|1617.37
10:00:00|1617.37
10:00:02|1617.37
10:00:03|1617.18
10:00:05|1617.2
10:00:06|1617.2
10:00:07|1617.2
10:00:08|1617.38
10:00:09|1617.86
10:00:11|1618.11
10:00:12|1618.11
10:00:13|1617.49
10:00:13|1617.49
10:00:15|1618.02
10:00:16|1618.02
10:00:17|1618.02
10:00:18|1618.02
10:00:19|1617.67
10:00:20|1617.67
10:00:21|1617.67
10:00:22|1617.67
10:00:23|1617.67
10:00:24|1617.67
10:00:25|1617.67
10:00:26|1617.67
10:00:27|1617.67
10:00:28|1617.67
10:00:29|1617.67
10:00:30|1617.67
10:00:31|1617.67
10:00:32|1617.67
10:00:33|1617.06
10:00:34|1617.09
10:00:35|1617.19
10:00:36|1617.11
10:00:37|1617.11
10:00:38|1617.11
10:00:39|1617.11
10:00:40|1617.11
10:00:42|1617.11
10:00:43|1617.11
10:00:44|1617.11
10:00:45|1616.89
10:00:46|1616.89
10:00:46|1616.89
10:00:48|1616.89
10:00:49|1616.64
10:00:50|1616.64
10:00:51|1616.64
10:00:52|1616.64
10:00:53|1616.64
10:00:54|1616.64
10:00:55|1616.64
10:00:56|1616.64
10:00:57|1616.64
10:00:58|1616.64
10:00:59|1616.64
10:01:00|1616.64
10:01:01|1616.64
10:01:02|1616.64
10:01:04|1616.36
10:01:04|1616.36
10:01:05|1616.13
10:01:06|1616.13
10:01:07|1616.02
10:01:08|1615.82
10:01:09|1615.82
10:01:11|1615.82
10:01:12|1616.07
10:01:12|1616.07
10:01:13|1615.68
10:01:15|1615.68
10:01:15|1615.68
10:01:16|1615.51
10:01:17|1615.49
10:01:19|1615.49
10:01:19|1615.49
10:01:21|1615.49
10:01:22|1615.49
10:01:24|1615.49
10:01:24|1615.49
10:01:26|1615.49
10:01:27|1615.49
10:01:28|1615.49
10:01:29|1615.49
10:01:30|1615.72
10:01:31|1615.72
10:01:31|1615.72
10:01:33|1615.37
10:01:34|1615.09
10:01:34|1615.09
10:01:35|1615.09
10:01:37|1615.09
10:01:38|1615.09
10:01:39|1614.74
10:01:40|1614.74
10:01:41|1614.74
10:01:41|1614.74
10:01:43|1614.74
10:01:43|1614.74
10:01:44|1614.74
10:01:46|1614.74
10:01:47|1614.74
10:01:47|1614.74
10:01:49|1614.74
10:01:49|1614.74
10:01:51|1614.74
10:01:52|1614.74
10:01:53|1614.74
10:01:53|1615.2
10:01:56|1615.07
10:01:57|1614.65
10:01:58|1614.65
10:01:59|1614.65
10:01:59|1614.65
10:02:00|1614.65
10:02:02|1614.65
10:02:03|1614.61
10:02:05|1614.61
10:02:05|1614.61
10:02:07|1614.55
10:02:08|1614.55
10:02:10|1614.55
10:02:10|1614.55
10:02:11|1614.51
10:02:13|1614.6
10:02:13|1614.43
10:02:14|1614.43
10:02:15|1614.43
10:02:16|1614.43
10:02:18|1614.43
10:02:19|1614.43
10:02:20|1614.43
10:02:22|1614.28
10:02:22|1614.28
10:02:23|1614.21
10:02:24|1614.21
10:02:25|1614.21
10:02:26|1614.21
10:02:27|1614.22
10:02:28|1614.22
10:02:29|1614.22
10:02:30|1614.22
10:02:32|1614.22
10:02:32|1614.08
10:02:34|1614.08
10:02:35|1613.64
10:02:36|1613.64
10:02:37|1613.62
10:02:38|1613.63
10:02:38|1613.63
10:02:40|1613.63
10:02:41|1613.73
10:02:42|1613.73
10:02:43|1613.73
10:02:44|1613.73
10:02:44|1613.73
10:02:45|1613.73
10:02:46|1613.81
10:02:49|1613.68
10:02:49|1613.68
10:02:50|1613.68
10:02:52|1613.68
10:02:53|1613.68
10:02:53|1613.68
10:02:54|1613.68
10:02:56|1613.68
10:02:57|1613.57
10:02:58|1613.57
10:02:59|1613.46
10:02:59|1613.46
10:03:00|1614.26
10:03:02|1614.26
10:03:03|1614.26
10:03:05|1614.26
10:03:06|1613.99
10:03:07|1613.99
10:03:07|1613.99
10:03:09|1613.99
10:03:11|1613.99
10:03:11|1613.99
10:03:12|1613.99
10:03:13|1613.99
10:03:14|1613.99
10:03:15|1613.99
10:03:16|1613.99
10:03:17|1613.81
10:03:18|1613.81
10:03:19|1613.81
10:03:20|1613.87
10:03:21|1613.87
10:03:23|1613.51
10:03:24|1613.16
10:03:24|1613.16
10:03:26|1613.16
10:03:26|1613.16
10:03:27|1613.52
10:03:29|1613.52
10:03:31|1613.52
10:03:31|1613.52
10:03:33|1613.52
10:03:34|1613.52
10:03:35|1613.52
10:03:36|1613.52
10:03:37|1613.52
10:03:38|1613.47
10:03:40|1613.52
10:03:41|1613.94
10:03:42|1613.94
10:03:43|1613.94
10:03:44|1614.27
10:03:45|1614.29
10:03:46|1614.21
10:03:47|1614.16
10:03:48|1614.16
10:03:49|1614.13
10:03:50|1614.13
10:03:51|1614.13
10:03:53|1614.33
10:03:54|1614.33
10:03:55|1614.29
10:03:56|1614.29
10:03:57|1614.37
10:03:58|1614.37
10:03:59|1614.37
10:04:00|1614.37
10:04:01|1614.37
10:04:02|1614.37
10:04:03|1614.37
10:04:04|1614.37
10:04:05|1614.33
10:04:06|1614.33
10:04:07|1614.33
10:04:08|1614.32
10:04:09|1614.35
10:04:10|1614.35
10:04:11|1614.35
10:04:12|1614.35
10:04:13|1614.35
10:04:14|1614.35
10:04:15|1614.33
10:04:16|1614.18
10:04:17|1613.81
10:04:18|1613.81
10:04:19|1613.81
10:04:20|1613.81
10:04:21|1613.81
10:04:22|1613.81
10:04:23|1613.81
10:04:24|1613.81
10:04:25|1613.88
10:04:26|1613.89
10:04:27|1613.89
10:04:28|1613.89
10:04:30|1613.93
10:04:30|1613.93
10:04:31|1614.15
10:04:33|1614.1
10:04:34|1614.19
10:04:36|1614.19
10:04:37|1614.19
10:04:38|1614.09
10:04:39|1614.18
10:04:40|1614.18
10:04:41|1614.85
10:04:42|1614.85
10:04:43|1615.09
10:04:44|1615.09
10:04:45|1615.09
10:04:46|1615.09
10:04:47|1615.37
10:04:48|1615.37
10:04:49|1616.19
10:04:50|1615.38
10:04:51|1614.29
10:04:52|1615.24
10:04:53|1615.24
10:04:54|1615.24
10:04:55|1615.24
10:04:56|1615.25
10:04:57|1615.25
10:04:59|1615.25
10:04:59|1615.13
10:05:00|1615.13
10:05:01|1615.21
10:05:02|1615.21
10:05:03|1615.21
10:05:05|1615.21
10:05:05|1615.21
10:05:07|1615.21
10:05:07|1615.18
10:05:08|1615.18
10:05:09|1615.18
10:05:11|1615.21
10:05:11|1615.21
10:05:12|1615.22
10:05:13|1615.22
10:05:15|1615.22
10:05:16|1615.22
10:05:17|1615.44
10:05:18|1615.44
10:05:19|1615.44
10:05:20|1615.44
10:05:22|1615.44
10:05:22|1615.44
10:05:24|1615.44
10:05:25|1615.44
10:05:26|1615.44
10:05:27|1615.44
10:05:28|1615.44
10:05:29|1615.11
10:05:30|1615.11
10:05:32|1615.01
10:05:32|1615.01
10:05:34|1614.27
10:05:36|1613.63
10:05:36|1613.63
10:05:37|1613.67
10:05:39|1613.67
10:05:40|1613.67
10:05:41|1613.67
10:05:42|1613.67
10:05:43|1613.51
10:05:44|1613.53
10:05:45|1613.53
10:05:46|1614.08
10:05:47|1614.08
10:05:48|1614.08
10:05:49|1614.08
10:05:50|1614.08
10:05:51|1614.08
10:05:52|1614.08
10:05:53|1614.08
10:05:54|1614.08
10:05:55|1614.08
10:05:56|1613.99
10:05:57|1613.99
10:05:58|1613.99
10:05:59|1613.99
10:06:00|1613.99
10:06:01|1613.99
10:06:02|1613.99
10:06:03|1613.99
10:06:04|1613.99
10:06:05|1613.99
10:06:06|1613.99
10:06:07|1613.99
10:06:08|1613.99
10:06:09|1613.99
10:06:10|1613.99
10:06:11|1613.99
10:06:12|1613.99
10:06:13|1613.99
10:06:14|1613.99
10:06:15|1613.99
10:06:16|1613.99
10:06:17|1613.99
10:06:18|1613.99
10:06:19|1613.99
10:06:20|1613.99
10:06:21|1613.99
10:06:22|1613.99
10:06:23|1613.99
10:06:24|1613.99
10:06:25|1612.98
10:06:26|1612.98
10:06:28|1613.09
10:06:28|1613.65
10:06:29|1613.99
10:06:31|1613.99
10:06:32|1614.23
10:06:33|1614.23
10:06:34|1614.23
10:06:35|1613.99
10:06:36|1614.
10:06:37|1614.
10:06:38|1614.21
10:06:39|1614.21
10:06:40|1614.1
10:06:41|1614.15
10:06:43|1614.15
10:06:44|1613.98
10:06:45|1613.98
10:06:46|1613.98
10:06:47|1613.98
10:06:49|1613.98
10:06:49|1613.98
10:06:50|1613.98
10:06:52|1613.98
10:06:52|1613.98
10:06:54|1614.47
10:06:55|1614.47
10:06:55|1614.47
10:06:56|1614.47
10:06:58|1614.47
10:06:59|1614.47
10:06:59|1614.47
10:07:01|1614.47
10:07:02|1614.47
10:07:02|1614.47
10:07:04|1614.47
10:07:06|1614.47
10:07:06|1614.47
10:07:07|1614.47
10:07:08|1614.47
10:07:10|1614.47
10:07:11|1614.47
10:07:12|1614.47
10:07:13|1614.47
10:07:14|1614.47
10:07:15|1614.47
10:07:16|1614.47
10:07:17|1614.47
10:07:18|1614.47
10:07:19|1613.41
10:07:20|1613.37
10:07:21|1613.98
10:07:22|1613.98
10:07:24|1613.98
10:07:24|1613.98
10:07:26|1614.08
10:07:27|1614.08
10:07:29|1614.08
10:07:29|1613.49
10:07:31|1611.63
10:07:32|1612.29
10:07:33|1612.68
10:07:35|1612.68
10:07:36|1612.68
10:07:36|1612.39
10:07:37|1611.37
10:07:39|1611.38
10:07:39|1612.3
10:07:40|1611.22
10:07:42|1611.79
10:07:42|1611.83
10:07:44|1611.35
10:07:46|1611.35
10:07:46|1612.26
10:07:47|1611.98
10:07:48|1611.98
10:07:50|1612.27
10:07:51|1612.27
10:07:52|1611.81
10:07:53|1612.18
10:07:55|1612.01
10:07:55|1612.02
10:07:56|1611.93
10:07:57|1611.93
10:07:58|1611.03
10:07:59|1611.03
10:08:00|1611.75
10:08:02|1611.83
10:08:03|1611.97
10:08:04|1611.97
10:08:05|1611.97
10:08:06|1611.46
10:08:07|1611.78
10:08:08|1611.78
10:08:09|1611.78
10:08:10|1611.78
10:08:12|1611.54
10:08:12|1611.54
10:08:13|1611.33
10:08:14|1611.33
10:08:15|1611.48
10:08:16|1610.95
10:08:17|1611.08
10:08:18|1611.08
10:08:19|1610.86
10:08:20|1611.67
10:08:21|1611.39
10:08:22|1611.39
10:08:23|1610.84
10:08:24|1611.83
10:08:25|1611.83
10:08:26|1611.83
10:08:28|1611.83
10:08:29|1611.83
10:08:30|1611.83
10:08:31|1611.83
10:08:33|1611.83
10:08:33|1611.83
10:08:34|1611.83
10:08:35|1611.99
10:08:36|1611.99
10:08:37|1611.99
10:08:38|1611.99
10:08:39|1611.99
10:08:40|1611.99
10:08:41|1611.99
10:08:42|1611.99
10:08:43|1611.99
10:08:44|1611.99
10:08:45|1611.99
10:08:46|1611.99
10:08:47|1611.99
10:08:48|1611.99
10:08:49|1611.99
10:08:50|1611.99
10:08:51|1611.99
10:08:53|1611.99
10:08:54|1611.99
10:08:55|1611.99
10:08:55|1611.99
10:08:58|1611.99
10:08:58|1612.19
10:08:59|1612.19
10:09:00|1612.19
10:09:02|1612.19
10:09:02|1612.19
10:09:05|1612.19
10:09:05|1612.65
10:09:06|1612.65
10:09:07|1612.93
10:09:08|1612.93
10:09:09|1612.93
10:09:10|1613.51
10:09:11|1613.51
10:09:12|1613.51
10:09:13|1613.33
10:09:14|1613.17
10:09:15|1613.17
10:09:16|1613.17
10:09:17|1612.67
10:09:18|1613.02
10:09:19|1613.02
10:09:20|1613.02
10:09:21|1613.02
10:09:22|1613.02
10:09:23|1613.02
10:09:24|1613.02
10:09:25|1613.02
10:09:26|1612.62
10:09:27|1612.82
10:09:28|1613.33
10:09:30|1613.43
10:09:30|1613.43
10:09:33|1613.28
10:09:33|1613.28
10:09:34|1613.28
10:09:35|1613.28
10:09:36|1613.28
10:09:37|1613.28
10:09:39|1613.28
10:09:40|1613.28
10:09:40|1613.28
10:09:41|1613.28
10:09:43|1613.28
10:09:44|1613.28
10:09:46|1613.28
10:09:46|1613.28
10:09:47|1613.28
10:09:48|1613.28
10:09:49|1613.28
10:09:50|1613.28
10:09:52|1613.28
10:09:54|1613.13
10:09:54|1612.72
10:09:55|1612.72
10:09:56|1612.6
10:09:57|1612.6
10:09:58|1612.6
10:09:59|1612.6
10:10:00|1612.58
10:10:01|1612.58
10:10:02|1612.93
10:10:03|1612.93
10:10:04|1613.2
10:10:05|1613.2
10:10:06|1613.2
10:10:07|1613.2
10:10:08|1613.2
10:10:09|1613.2
10:10:11|1613.2
10:10:11|1613.2
10:10:13|1613.62
10:10:14|1613.8
10:10:15|1613.8
10:10:16|1613.8
10:10:17|1612.76
10:10:18|1612.69
10:10:19|1612.69
10:10:20|1612.69
10:10:20|1612.33
10:10:22|1612.33
10:10:24|1612.24
10:10:24|1612.24
10:10:25|1612.24
10:10:26|1612.24
10:10:27|1612.24
10:10:28|1612.24
10:10:30|1612.24
10:10:32|1612.5
10:10:33|1612.5
10:10:35|1612.85
10:10:35|1612.85
10:10:36|1612.86
10:10:37|1612.86
10:10:39|1612.86
10:10:39|1612.86
10:10:40|1612.86
10:10:42|1612.86
10:10:43|1612.35
10:10:44|1612.25
10:10:44|1612.17
10:10:46|1612.55
10:10:47|1612.55
10:10:49|1612.55
10:10:49|1612.71
10:10:50|1612.71
10:10:51|1612.71
10:10:52|1612.67
10:10:53|1612.67
10:10:54|1612.67
10:10:55|1613.38
10:10:56|1613.38
10:10:57|1613.4
10:10:59|1613.62
10:11:00|1613.62
10:11:02|1613.62
10:11:02|1613.62
10:11:03|1613.69
10:11:05|1613.69
10:11:05|1613.98
10:11:06|1613.98
10:11:08|1613.98
10:11:09|1614.71
10:11:10|1614.71
10:11:11|1614.71
10:11:11|1614.83
10:11:13|1614.83
10:11:14|1614.83
10:11:14|1614.83
10:11:16|1614.83
10:11:16|1614.82
10:11:18|1614.82
10:11:20|1614.77
10:11:20|1614.77
10:11:21|1614.77
10:11:22|1614.77
10:11:23|1614.77
10:11:24|1614.78
10:11:25|1614.78
10:11:26|1614.78
10:11:27|1614.78
10:11:28|1614.84
10:11:29|1614.84
10:11:31|1614.84
10:11:32|1614.84
10:11:32|1614.84
10:11:34|1614.86
10:11:35|1614.86
10:11:36|1614.86
10:11:37|1614.87
10:11:38|1614.87
10:11:39|1614.87
10:11:40|1614.85
10:11:41|1614.85
10:11:43|1614.85
10:11:43|1614.85
10:11:44|1614.85
10:11:45|1614.85
10:11:47|1614.85
10:11:48|1614.31
10:11:49|1614.31
10:11:51|1614.31
10:11:51|1614.31
10:11:52|1614.31
10:11:53|1614.31
10:11:54|1614.31
10:11:55|1614.31
10:11:56|1614.27
10:11:58|1614.27
10:11:58|1614.27
10:12:00|1614.33
10:12:01|1614.43
10:12:02|1614.43
10:12:03|1614.43
10:12:04|1614.43
10:12:05|1614.81
10:12:07|1614.79
10:12:07|1614.72
10:12:08|1614.72
10:12:09|1614.72
10:12:10|1614.59
10:12:11|1614.59
10:12:12|1614.59
10:12:13|1614.45
10:12:14|1614.19
10:12:15|1614.19
10:12:16|1614.19
10:12:17|1614.19
10:12:18|1614.19
10:12:19|1614.19
10:12:20|1614.19
10:12:21|1614.19
10:12:22|1614.19
10:12:23|1614.19
10:12:24|1614.19
10:12:25|1614.19
10:12:26|1614.19
10:12:27|1614.19
10:12:28|1613.82
10:12:29|1613.82
10:12:30|1613.82
10:12:32|1613.82
10:12:33|1613.82
10:12:35|1613.82
10:12:35|1614.11
10:12:36|1614.11
10:12:38|1614.11
10:12:39|1614.11
10:12:39|1614.11
10:12:41|1614.11
10:12:42|1614.11
10:12:43|1614.11
10:12:44|1614.11
10:12:45|1614.11
10:12:46|1614.11
10:12:47|1614.11
10:12:48|1614.88
10:12:49|1614.88
10:12:50|1614.88
10:12:51|1614.88
10:12:52|1614.88
10:12:53|1614.88
10:12:55|1615.16
10:12:55|1615.41
10:12:56|1615.41
10:12:57|1615.41
10:12:59|1615.41
10:12:59|1615.41
10:13:00|1615.2
10:13:02|1615.58
10:13:03|1615.75
10:13:04|1615.75
10:13:05|1615.75
10:13:06|1615.62
10:13:06|1615.62
10:13:08|1615.62
10:13:09|1615.62
10:13:10|1615.73
10:13:11|1615.67
10:13:12|1615.67
10:13:13|1615.8
10:13:14|1615.8
10:13:15|1615.8
10:13:16|1615.8
10:13:18|1615.8
10:13:19|1615.8
10:13:19|1615.66
10:13:20|1615.66
10:13:21|1615.66
10:13:23|1615.66
10:13:23|1615.66
10:13:25|1615.66
10:13:26|1615.66
10:13:26|1615.66
10:13:27|1615.81
10:13:29|1615.81
10:13:29|1615.83
10:13:31|1615.83
10:13:33|1615.81
10:13:33|1615.81
10:13:35|1615.81
10:13:36|1615.81
10:13:37|1615.81
10:13:38|1615.81
10:13:39|1615.81
10:13:40|1615.81
10:13:41|1615.81
10:13:42|1615.64
10:13:43|1615.64
10:13:44|1615.64
10:13:45|1615.64
10:13:46|1615.64
10:13:47|1615.64
10:13:48|1615.64
10:13:49|1615.64
10:13:50|1615.64
10:13:51|1615.68
10:13:52|1615.68
10:13:53|1615.11
10:13:54|1615.11
10:13:55|1615.11
10:13:56|1615.11
10:13:57|1614.68
10:13:58|1614.65
10:13:59|1614.65
10:14:00|1614.65
10:14:01|1614.65
10:14:03|1614.67
10:14:04|1614.6
10:14:04|1614.6
10:14:05|1614.6
10:14:06|1614.6
10:14:08|1614.6
10:14:09|1614.6
10:14:10|1614.6
10:14:11|1614.31
10:14:12|1614.31
10:14:13|1614.31
10:14:14|1614.71
10:14:15|1614.71
10:14:16|1615.28
10:14:17|1615.28
10:14:18|1614.95
10:14:19|1614.95
10:14:20|1614.77
10:14:21|1614.77
10:14:22|1614.77
10:14:23|1614.77
10:14:24|1616.17
10:14:25|1616.49
10:14:26|1616.49
10:14:27|1616.49
10:14:28|1616.49
10:14:29|1616.49
10:14:31|1616.49
10:14:31|1616.49
10:14:32|1616.49
10:14:33|1616.49
10:14:35|1617.21
10:14:36|1617.21
10:14:37|1617.21
10:14:38|1617.27
10:14:39|1617.27
10:14:41|1617.27
10:14:42|1617.27
10:14:43|1617.27
10:14:44|1617.27
10:14:45|1617.22
10:14:46|1617.22
10:14:47|1617.22
10:14:49|1617.22
10:14:49|1617.22
10:14:50|1617.62
10:14:51|1617.62
10:14:52|1617.54
10:14:53|1617.54
10:14:55|1617.54
10:14:56|1617.76
10:14:57|1617.76
10:14:58|1617.76
10:14:59|1617.76
10:15:00|1617.76
10:15:01|1617.33
10:15:02|1617.33
10:15:03|1617.33
10:15:04|1617.33
10:15:05|1617.33
10:15:06|1617.33
10:15:07|1617.39
10:15:08|1618.
10:15:09|1618.
10:15:10|1618.33
10:15:11|1618.33
10:15:12|1618.33
10:15:13|1618.33
10:15:14|1618.33
10:15:15|1620.19
10:15:17|1619.5
10:15:17|1619.53
10:15:18|1619.53
10:15:19|1619.53
10:15:21|1619.53
10:15:21|1619.53
10:15:22|1619.53
10:15:24|1618.15
10:15:25|1618.15
10:15:26|1618.15
10:15:27|1618.34
10:15:28|1618.34
10:15:29|1618.34
10:15:31|1618.34
10:15:32|1618.63
10:15:34|1618.63
10:15:35|1618.63
10:15:36|1618.63
10:15:36|1618.63
10:15:38|1618.9
10:15:40|1618.9
10:15:40|1618.9
10:15:42|1618.9
10:15:42|1619.32
10:15:44|1619.32
10:15:45|1619.32
10:15:46|1619.32
10:15:47|1619.32
10:15:48|1619.11
10:15:49|1619.11
10:15:50|1619.11
10:15:51|1619.11
10:15:52|1619.11
10:15:53|1617.98
10:15:54|1617.98
10:15:55|1617.98
10:15:56|1617.98
10:15:57|1617.77
10:15:58|1617.42
10:15:59|1617.2
10:16:00|1617.2
10:16:01|1617.2
10:16:02|1617.04
10:16:03|1617.04
10:16:04|1617.04
10:16:05|1617.04
10:16:07|1616.78
10:16:08|1616.78
10:16:08|1617.64
10:16:10|1617.5
10:16:10|1617.5
10:16:12|1617.5
10:16:12|1617.5
10:16:13|1617.5
10:16:14|1617.5
10:16:15|1617.5
10:16:17|1617.5
10:16:18|1617.5
10:16:18|1617.5
10:16:20|1617.5
10:16:21|1617.05
10:16:22|1616.86
10:16:22|1616.86
10:16:23|1616.75
10:16:24|1616.75
10:16:26|1616.75
10:16:27|1616.75
10:16:28|1616.69
10:16:28|1616.76
10:16:29|1616.76
10:16:30|1616.31
10:16:31|1616.31
10:16:33|1616.31
10:16:34|1616.31
10:16:35|1616.31
10:16:36|1616.31
10:16:37|1616.31
10:16:38|1616.31
10:16:39|1616.31
10:16:40|1616.31
10:16:41|1615.96
10:16:43|1615.96
10:16:44|1615.96
10:16:45|1615.96
10:16:46|1615.96
10:16:47|1615.96
10:16:48|1615.96
10:16:49|1615.96
10:16:50|1615.96
10:16:52|1616.38
10:16:52|1616.38
10:16:54|1616.38
10:16:55|1616.38
10:16:56|1616.38
10:16:57|1616.38
10:16:59|1616.38
10:17:00|1616.38
10:17:01|1616.38
10:17:02|1616.23
10:17:03|1615.92
10:17:04|1615.92
10:17:05|1615.92
10:17:06|1615.92
10:17:07|1615.57
10:17:08|1615.57
10:17:10|1615.57
10:17:11|1615.52
10:17:12|1615.52
10:17:13|1615.3
10:17:14|1615.3
10:17:15|1615.29
10:17:16|1615.29
10:17:18|1615.29
10:17:19|1615.68
10:17:20|1615.68
10:17:21|1615.81
10:17:21|1615.81
10:17:22|1615.81
10:17:23|1615.81
10:17:24|1615.81
10:17:25|1615.81
10:17:27|1615.81
10:17:27|1615.81
10:17:28|1615.81
10:17:30|1616.12
10:17:30|1615.95
10:17:32|1615.84
10:17:33|1615.84
10:17:34|1615.84
10:17:35|1615.84
10:17:37|1615.64
10:17:37|1615.64
10:17:39|1615.4
10:17:40|1615.57
10:17:41|1615.57
10:17:42|1615.57
10:17:43|1615.57
10:17:44|1615.57
10:17:45|1615.57
10:17:46|1615.57
10:17:47|1615.06
10:17:48|1615.06
10:17:50|1614.85
10:17:51|1614.85
10:17:52|1615.08
10:17:53|1614.64
10:17:54|1614.64
10:17:55|1614.64
10:17:56|1614.64
10:17:57|1614.64
10:17:58|1614.64
10:18:00|1614.48
10:18:00|1614.48
10:18:01|1614.48
10:18:02|1614.48
10:18:03|1614.24
10:18:05|1614.24
10:18:05|1614.24
10:18:07|1613.93
10:18:08|1613.93
10:18:09|1613.93
10:18:09|1613.93
10:18:10|1613.93
10:18:11|1613.93
10:18:13|1613.21
10:18:14|1613.21
10:18:15|1613.84
10:18:16|1614.15
10:18:18|1614.15
10:18:18|1614.15
10:18:19|1614.15
10:18:20|1614.15
10:18:21|1614.15
10:18:22|1614.12
10:18:23|1614.12
10:18:24|1614.15
10:18:25|1614.18
10:18:26|1614.18
10:18:27|1614.18
10:18:28|1614.18
10:18:30|1614.18
10:18:31|1614.18
10:18:32|1614.18
10:18:33|1614.18
10:18:34|1614.65
10:18:35|1615.06
10:18:37|1615.06
10:18:38|1615.06
10:18:40|1615.01
10:18:41|1615.01
10:18:43|1615.01
10:18:43|1615.01
10:18:44|1615.01
10:18:45|1615.01
10:18:47|1615.35
10:18:48|1615.35
10:18:50|1615.57
10:18:50|1615.57
10:18:51|1615.57
10:18:52|1615.57
10:18:53|1615.57
10:18:54|1615.57
10:18:55|1616.23
10:18:56|1616.23
10:18:57|1616.23
10:18:59|1616.63
10:19:00|1616.63
10:19:02|1616.63
10:19:03|1616.57
10:19:05|1616.57
10:19:06|1616.27
10:19:07|1616.01
10:19:08|1616.05
10:19:09|1615.35
10:19:10|1615.35
10:19:11|1615.35
10:19:12|1615.35
10:19:13|1615.35
10:19:14|1615.35
10:19:15|1615.35
10:19:16|1615.35
10:19:17|1615.35
10:19:18|1615.35
10:19:19|1615.35
10:19:20|1615.35
10:19:21|1615.35
10:19:22|1615.35
10:19:23|1615.35
10:19:24|1615.35
10:19:25|1615.35
10:19:26|1615.35
10:19:27|1615.35
10:19:28|1615.35
10:19:29|1615.35
10:19:30|1617.41
10:19:31|1617.41
10:19:33|1617.69
10:19:34|1617.69
10:19:34|1617.69
10:19:35|1617.69
10:19:37|1617.69
10:19:39|1617.69
10:19:39|1617.69
10:19:40|1617.69
10:19:42|1617.69
10:19:43|1617.69
10:19:44|1617.69
10:19:46|1617.69
10:19:46|1617.69
10:19:48|1617.69
10:19:48|1617.69
10:19:49|1617.69
10:19:50|1617.8
10:19:51|1618.16
10:19:52|1618.16
10:19:53|1617.98
10:19:54|1618.51
10:19:55|1618.51
10:19:57|1618.51
10:19:57|1618.51
10:19:58|1618.49
10:19:59|1618.49
10:20:01|1618.23
10:20:02|1618.25
10:20:04|1617.61
10:20:05|1617.03
10:20:07|1618.31
10:20:07|1618.31
10:20:09|1618.31
10:20:09|1618.31
10:20:11|1618.31
10:20:12|1618.31
10:20:12|1619.01
10:20:14|1618.42
10:20:14|1618.42
10:20:16|1618.42
10:20:17|1618.42
10:20:17|1618.95
10:20:19|1618.95
10:20:20|1619.23
10:20:20|1619.23
10:20:21|1619.23
10:20:22|1619.58
10:20:24|1619.26
10:20:25|1619.26
10:20:26|1619.26
10:20:27|1619.29
10:20:28|1619.29
10:20:28|1619.29
10:20:30|1620.2
10:20:31|1620.2
10:20:32|1619.81
10:20:33|1620.16
10:20:34|1620.16
10:20:35|1620.16
10:20:36|1620.2
10:20:38|1620.2
10:20:39|1620.72
10:20:40|1620.22
10:20:41|1620.7
10:20:42|1620.7
10:20:43|1621.4
10:20:44|1621.92
10:20:45|1622.29
10:20:46|1622.6
10:20:47|1622.47
10:20:48|1622.47
10:20:49|1622.73
10:20:50|1622.73
10:20:52|1622.21
10:20:52|1622.21
10:20:53|1621.57
10:20:54|1621.82
10:20:55|1621.82
10:20:56|1621.25
10:20:57|1621.46
10:20:59|1620.97
10:21:00|1620.97
10:21:02|1621.75
10:21:02|1621.75
10:21:03|1621.73
10:21:04|1621.73
10:21:05|1621.75
10:21:07|1621.75
10:21:08|1621.35
10:21:09|1621.35
10:21:10|1621.35
10:21:11|1621.35
10:21:11|1621.35
10:21:13|1620.43
10:21:14|1620.43
10:21:14|1620.43
10:21:16|1620.35
10:21:17|1620.67
10:21:18|1620.67
10:21:19|1620.67
10:21:19|1620.67
10:21:20|1621.07
10:21:22|1621.07
10:21:23|1620.97
10:21:24|1621.24
10:21:25|1621.24
10:21:26|1621.39
10:21:27|1621.39
10:21:28|1621.39
10:21:29|1621.39
10:21:29|1620.84
10:21:31|1620.84
10:21:33|1620.84
10:21:33|1620.84
10:21:34|1620.84
10:21:35|1620.84
10:21:36|1620.79
10:21:37|1620.79
10:21:38|1620.79
10:21:39|1620.79
10:21:40|1620.79
10:21:41|1620.79
10:21:43|1620.44
10:21:44|1620.21
10:21:45|1620.21
10:21:46|1620.2
10:21:46|1620.2
10:21:48|1619.79
10:21:48|1619.92
10:21:50|1619.92
10:21:51|1619.92
10:21:52|1619.92
10:21:53|1619.92
10:21:54|1619.73
10:21:55|1619.73
10:21:55|1619.73
10:21:57|1619.73
10:21:58|1619.73
10:21:59|1619.73
10:22:00|1619.73
10:22:01|1619.96
10:22:02|1619.96
10:22:03|1619.96
10:22:04|1621.38
10:22:05|1621.38
10:22:06|1621.38
10:22:07|1621.38
10:22:08|1621.38
10:22:08|1622.25
10:22:10|1622.25
10:22:11|1622.47
10:22:11|1622.47
10:22:14|1622.47
10:22:14|1621.95
10:22:15|1621.89
10:22:16|1621.83
10:22:17|1621.83
10:22:18|1621.83
10:22:19|1621.83
10:22:20|1621.83
10:22:22|1621.83
10:22:23|1621.83
10:22:25|1621.83
10:22:25|1622.65
10:22:26|1622.65
10:22:27|1622.65
10:22:28|1622.65
10:22:29|1622.45
10:22:30|1622.45
10:22:32|1622.85
10:22:32|1622.85
10:22:33|1622.85
10:22:35|1623.1
10:22:35|1623.2
10:22:37|1623.19
10:22:37|1623.14
10:22:39|1623.14
10:22:40|1623.14
10:22:41|1623.14
10:22:42|1623.14
10:22:43|1623.14
10:22:44|1622.04
10:22:45|1622.04
10:22:47|1622.04
10:22:47|1622.04
10:22:48|1622.04
10:22:49|1622.04
10:22:50|1622.04
10:22:51|1622.04
10:22:52|1622.04
10:22:53|1622.2
10:22:54|1622.2
10:22:55|1622.16
10:22:56|1622.18
10:22:57|1622.19
10:22:58|1622.19
10:22:59|1622.19
10:23:00|1622.19
10:23:01|1622.19
10:23:02|1622.06
10:23:03|1622.06
10:23:04|1622.06
10:23:05|1622.06
10:23:07|1622.06
10:23:08|1622.06
10:23:09|1622.06
10:23:09|1622.06
10:23:11|1622.06
10:23:11|1622.04
10:23:13|1622.04
10:23:14|1622.04
10:23:15|1622.1
10:23:16|1622.1
10:23:17|1622.08
10:23:18|1622.08
10:23:19|1622.08
10:23:19|1622.08
10:23:21|1622.08
10:23:21|1622.08
10:23:22|1622.08
10:23:24|1622.08
10:23:24|1622.08
10:23:26|1622.08
10:23:27|1622.08
10:23:27|1622.08
10:23:29|1622.08
10:23:30|1623.15
10:23:30|1623.94
10:23:32|1624.18
10:23:33|1623.73
10:23:34|1622.65
10:23:35|1622.48
10:23:37|1622.48
10:23:38|1622.64
10:23:38|1622.64
10:23:40|1622.45
10:23:41|1622.45
10:23:42|1622.32
10:23:42|1621.61
10:23:44|1621.61
10:23:45|1621.61
10:23:46|1621.24
10:23:46|1621.3
10:23:48|1623.54
10:23:49|1623.54
10:23:51|1623.77
10:23:52|1623.77
10:23:53|1623.77
10:23:54|1623.77
10:23:55|1623.72
10:23:56|1623.67
10:23:57|1623.68
10:23:57|1623.68
10:23:59|1623.68
10:24:01|1623.72
10:24:02|1623.72
10:24:02|1623.73
10:24:03|1623.69
10:24:05|1623.75
10:24:06|1624.1
10:24:07|1624.11
10:24:08|1624.11
10:24:10|1624.54
10:24:10|1625.84
10:24:11|1626.74
10:24:12|1626.9
10:24:13|1626.48
10:24:14|1627.34
10:24:15|1626.97
10:24:16|1627.18
10:24:17|1627.18
10:24:18|1627.18
10:24:19|1625.82
10:24:20|1625.82
10:24:21|1626.69
10:24:22|1626.69
10:24:23|1626.69
10:24:24|1626.69
10:24:25|1626.56
10:24:26|1626.65
10:24:27|1626.65
10:24:28|1626.65
10:24:29|1626.65
10:24:30|1626.65
10:24:32|1626.28
10:24:33|1626.28
10:24:34|1626.28
10:24:34|1626.28
10:24:36|1626.28
10:24:37|1626.28
10:24:38|1626.28
10:24:38|1626.28
10:24:40|1626.28
10:24:41|1626.28
10:24:42|1626.28
10:24:43|1626.28
10:24:44|1626.28
10:24:46|1625.95
10:24:47|1625.95
10:24:48|1625.95
10:24:49|1627.42
10:24:50|1627.63
10:24:51|1627.63
10:24:53|1627.07
10:24:54|1626.76
10:24:54|1626.6
10:24:56|1626.54
10:24:56|1626.54
10:24:57|1626.54
10:24:59|1626.54
10:25:00|1626.54
10:25:01|1626.54
10:25:02|1626.18
10:25:03|1626.18
10:25:04|1626.18
10:25:05|1626.18
10:25:06|1625.55
10:25:07|1625.56
10:25:08|1625.56
10:25:10|1625.56
10:25:10|1625.56
10:25:11|1625.56
10:25:13|1625.56
10:25:13|1625.03
10:25:15|1624.98
10:25:17|1624.98
10:25:17|1625.12
10:25:18|1625.12
10:25:19|1625.12
10:25:20|1625.12
10:25:21|1625.12
10:25:22|1625.01
10:25:24|1625.01
10:25:24|1625.01
10:25:25|1625.
10:25:26|1623.96
10:25:28|1624.15
10:25:29|1624.15
10:25:30|1624.89
10:25:31|1625.99
10:25:33|1625.99
10:25:33|1625.99
10:25:34|1625.99
10:25:36|1625.99
10:25:37|1625.48
10:25:38|1625.48
10:25:39|1625.48
10:25:40|1625.48
10:25:41|1625.48
10:25:43|1625.48
10:25:43|1625.3
10:25:44|1625.3
10:25:46|1625.12
10:25:47|1623.95
10:25:48|1623.95
10:25:48|1623.95
10:25:50|1624.35
10:25:51|1624.35
10:25:52|1624.6
10:25:53|1624.6
10:25:54|1624.6
10:25:55|1624.24
10:25:56|1624.24
10:25:57|1624.24
10:25:58|1624.24
10:25:59|1624.48
10:26:00|1625.2
10:26:01|1625.77
10:26:02|1625.62
10:26:03|1625.36
10:26:04|1624.98
10:26:05|1624.98
10:26:06|1624.53
10:26:07|1624.53
10:26:08|1624.24
10:26:09|1624.37
10:26:10|1624.45
10:26:11|1624.45
10:26:12|1624.59
10:26:13|1624.59
10:26:14|1624.59
10:26:15|1624.26
10:26:16|1624.27
10:26:17|1624.43
10:26:18|1624.63
10:26:19|1624.72
10:26:20|1624.72
10:26:21|1624.72
10:26:22|1624.7
10:26:23|1624.66
10:26:24|1624.66
10:26:25|1624.45
10:26:26|1624.45
10:26:27|1623.88
10:26:28|1623.88
10:26:29|1623.88
10:26:30|1623.83
10:26:32|1623.2
10:26:32|1623.2
10:26:33|1623.2
10:26:34|1621.
10:26:35|1621.01
10:26:36|1622.68
10:26:37|1622.68
10:26:39|1622.68
10:26:40|1622.68
10:26:42|1622.68
10:26:43|1623.09
10:26:44|1623.09
10:26:45|1623.09
10:26:46|1623.09
10:26:47|1623.09
10:26:48|1623.09
10:26:49|1623.09
10:26:50|1623.09
10:26:51|1623.09
10:26:52|1623.09
10:26:53|1623.09
10:26:54|1623.09
10:26:55|1623.09
10:26:56|1623.03
10:26:57|1623.03
10:26:58|1623.03
10:26:59|1622.5
10:27:00|1622.5
10:27:01|1622.5
10:27:03|1622.65
10:27:04|1622.65
10:27:05|1622.65
10:27:06|1622.25
10:27:07|1622.25
10:27:09|1622.25
10:27:10|1622.25
10:27:11|1621.34
10:27:11|1621.34
10:27:13|1621.34
10:27:14|1621.34
10:27:15|1621.34
10:27:16|1622.05
10:27:17|1622.05
10:27:18|1622.05
10:27:19|1622.05
10:27:20|1622.05
10:27:21|1622.05
10:27:22|1622.05
10:27:23|1621.59
10:27:24|1621.73
10:27:25|1622.26
10:27:26|1622.26
10:27:27|1622.26
10:27:28|1622.26
10:27:29|1622.79
10:27:30|1622.79
10:27:31|1622.79
10:27:33|1622.79
10:27:34|1623.31
10:27:35|1622.94
10:27:35|1622.94
10:27:37|1622.94
10:27:38|1622.94
10:27:39|1622.94
10:27:40|1622.94
10:27:41|1622.94
10:27:43|1622.99
10:27:43|1622.99
10:27:45|1622.99
10:27:46|1623.35
10:27:47|1623.58
10:27:49|1623.58
10:27:50|1623.58
10:27:51|1623.58
10:27:52|1623.58
10:27:52|1623.58
10:27:53|1623.58
10:27:55|1622.87
10:27:56|1622.87
10:27:57|1622.87
10:27:58|1622.87
10:27:59|1622.87
10:28:00|1622.87
10:28:01|1623.33
10:28:02|1623.5
10:28:03|1623.5
10:28:04|1623.5
10:28:05|1623.5
10:28:06|1623.5
10:28:07|1623.5
10:28:08|1624.
10:28:09|1624.
10:28:10|1624.
10:28:11|1624.
10:28:12|1624.
10:28:13|1624.
10:28:14|1624.
10:28:15|1624.
10:28:16|1624.
10:28:17|1624.43
10:28:18|1625.01
10:28:19|1625.05
10:28:20|1625.05
10:28:21|1625.05
10:28:22|1624.97
10:28:23|1624.97
10:28:24|1624.97
10:28:25|1624.97
10:28:26|1624.86
10:28:27|1624.86
10:28:28|1624.91
10:28:29|1625.04
10:28:30|1625.24
10:28:31|1625.24
10:28:32|1625.24
10:28:33|1624.85
10:28:34|1624.85
10:28:35|1624.85
10:28:37|1624.58
10:28:37|1624.58
10:28:39|1624.58
10:28:39|1624.58
10:28:41|1624.85
10:28:42|1625.87
10:28:44|1627.
10:28:45|1627.17
10:28:46|1627.12
10:28:47|1627.12
10:28:48|1626.7
10:28:50|1626.23
10:28:51|1626.23
10:28:51|1626.23
10:28:52|1626.23
10:28:53|1625.83
10:28:54|1625.43
10:28:56|1625.69
10:28:57|1625.5
10:28:58|1625.15
10:28:59|1625.15
10:29:00|1625.15
10:29:01|1625.51
10:29:02|1625.51
10:29:03|1625.11
10:29:04|1625.77
10:29:05|1625.77
10:29:06|1625.77
10:29:07|1625.75
10:29:08|1625.75
10:29:09|1625.75
10:29:10|1625.75
10:29:11|1625.75
10:29:12|1626.06
10:29:13|1626.06
10:29:14|1626.06
10:29:16|1626.06
10:29:17|1625.44
10:29:18|1625.44
10:29:19|1625.44
10:29:20|1625.44
10:29:21|1624.97
10:29:22|1624.98
10:29:23|1625.59
10:29:24|1625.59
10:29:25|1625.59
10:29:26|1624.72
10:29:28|1624.79
10:29:29|1624.72
10:29:30|1624.72
10:29:30|1624.72
10:29:31|1624.72
10:29:33|1624.72
10:29:34|1624.72
10:29:35|1624.72
10:29:36|1623.87
10:29:37|1623.87
10:29:39|1623.87
10:29:40|1622.54
10:29:42|1622.54
10:29:43|1622.54
10:29:43|1622.54
10:29:44|1622.54
10:29:45|1622.96
10:29:47|1622.96
10:29:47|1622.96
10:29:48|1622.96
10:29:50|1622.96
10:29:50|1622.96
10:29:52|1622.96
10:29:52|1622.96
10:29:54|1622.96
10:29:54|1622.96
10:29:56|1622.96
10:29:57|1622.96
10:29:57|1623.31
10:29:58|1623.31
10:29:59|1623.31
10:30:01|1623.31
10:30:01|1623.31
10:30:03|1623.31
10:30:04|1623.31
10:30:04|1623.31
10:30:06|1623.31
10:30:07|1623.31
10:30:09|1623.31
10:30:09|1623.46
10:30:10|1623.46
10:30:11|1623.46
10:30:13|1623.46
10:30:14|1623.46
10:30:15|1623.46
10:30:16|1623.82
10:30:17|1623.82
10:30:18|1623.82
10:30:19|1623.82
10:30:20|1623.42
10:30:21|1623.42
10:30:22|1623.43
10:30:23|1623.43
10:30:24|1623.43
10:30:26|1622.9
10:30:27|1622.9
10:30:27|1622.9
10:30:28|1622.9
10:30:30|1622.9
10:30:30|1622.9
10:30:32|1622.9
10:30:33|1622.9
10:30:34|1622.9
10:30:35|1623.54
10:30:37|1623.54
10:30:38|1623.54
10:30:39|1623.54
10:30:40|1623.54
10:30:41|1623.54
10:30:42|1623.54
10:30:43|1622.95
10:30:44|1622.95
10:30:45|1622.95
10:30:46|1622.95
10:30:47|1623.05
10:30:48|1623.05
10:30:50|1623.05
10:30:51|1623.05
10:30:52|1623.05
10:30:53|1622.65
10:30:54|1622.65
10:30:55|1622.38
10:30:56|1622.38
10:30:57|1622.38
10:30:58|1621.98
10:30:58|1621.98
10:31:00|1621.98
10:31:02|1621.98
10:31:02|1621.53
10:31:03|1621.53
10:31:05|1621.53
10:31:06|1621.53
10:31:07|1621.53
10:31:08|1621.75
10:31:09|1621.75
10:31:10|1621.75
10:31:11|1621.75
10:31:12|1621.75
10:31:14|1621.75
10:31:14|1621.75
10:31:15|1621.75
10:31:16|1621.75
10:31:17|1621.75
10:31:18|1621.75
10:31:19|1621.75
10:31:21|1621.75
10:31:22|1622.04
10:31:22|1622.04
10:31:23|1622.04
10:31:24|1621.86
10:31:25|1621.86
10:31:26|1621.86
10:31:27|1621.86
10:31:28|1621.86
10:31:29|1621.86
10:31:30|1621.86
10:31:32|1621.86
10:31:33|1621.88
10:31:35|1621.88
10:31:35|1621.88
10:31:36|1621.88
10:31:38|1622.26
10:31:39|1622.26
10:31:40|1622.26
10:31:41|1622.25
10:31:43|1622.26
10:31:43|1622.26
10:31:44|1622.26
10:31:45|1622.26
10:31:46|1622.26
10:31:48|1622.67
10:31:49|1622.67
10:31:49|1622.67
10:31:51|1622.67
10:31:52|1622.76
10:31:53|1622.76
10:31:54|1622.76
10:31:55|1622.76
10:31:56|1622.76
10:31:56|1622.54
10:31:58|1622.54
10:31:58|1622.54
10:32:00|1622.54
10:32:01|1622.54
10:32:01|1622.54
10:32:03|1622.51
10:32:04|1622.51
10:32:05|1621.68
10:32:06|1621.68
10:32:07|1621.85
10:32:09|1621.8
10:32:09|1621.8
10:32:10|1621.76
10:32:11|1621.76
10:32:12|1621.76
10:32:13|1621.76
10:32:14|1621.51
10:32:15|1621.51
10:32:17|1621.51
10:32:17|1621.51
10:32:18|1621.51
10:32:19|1621.67
10:32:20|1622.05
10:32:22|1622.05
10:32:22|1622.05
10:32:23|1622.07
10:32:24|1622.07
10:32:25|1622.06
10:32:26|1622.06
10:32:27|1622.02
10:32:28|1622.02
10:32:29|1622.02
10:32:30|1622.02
10:32:31|1622.02
10:32:32|1622.02
10:32:34|1622.02
10:32:36|1622.02
10:32:36|1621.08
10:32:38|1621.74
10:32:39|1621.74
10:32:40|1621.74
10:32:41|1621.74
10:32:42|1621.74
10:32:44|1621.74
10:32:45|1621.74
10:32:46|1621.74
10:32:47|1621.74
10:32:47|1621.74
10:32:49|1621.74
10:32:49|1621.74
10:32:51|1621.74
10:32:52|1621.74
10:32:53|1621.74
10:32:54|1621.74
10:32:55|1621.74
10:32:56|1621.74
10:32:57|1622.14
10:32:58|1622.14
10:32:59|1621.25
10:33:00|1621.25
10:33:01|1620.83
10:33:02|1620.6
10:33:03|1620.6
10:33:04|1620.9
10:33:05|1620.9
10:33:06|1620.9
10:33:07|1620.95
10:33:08|1620.95
10:33:09|1620.95
10:33:10|1620.95
10:33:11|1620.95
10:33:12|1620.95
10:33:13|1620.95
10:33:14|1621.31
10:33:15|1621.31
10:33:16|1621.31
10:33:17|1621.85
10:33:18|1621.85
10:33:19|1622.17
10:33:20|1622.17
10:33:21|1622.17
10:33:22|1622.17
10:33:23|1622.17
10:33:24|1622.17
10:33:26|1621.58
10:33:27|1621.58
10:33:28|1621.58
10:33:29|1621.58
10:33:30|1621.53
10:33:31|1621.53
10:33:32|1621.53
10:33:33|1621.53
10:33:35|1621.69
10:33:36|1621.69
10:33:37|1621.69
10:33:38|1621.69
10:33:38|1621.69
10:33:39|1621.84
10:33:41|1622.26
10:33:42|1622.26
10:33:43|1622.51
10:33:44|1622.51
10:33:45|1622.51
10:33:46|1622.51
10:33:47|1622.51
10:33:48|1622.51
10:33:49|1622.51
10:33:51|1622.51
10:33:51|1622.51
10:33:52|1622.51
10:33:54|1622.51
10:33:55|1622.59
10:33:55|1622.59
10:33:56|1622.59
10:33:57|1622.59
10:33:59|1622.59
10:34:00|1622.59
10:34:00|1622.59
10:34:02|1622.59
10:34:02|1622.59
10:34:03|1622.59
10:34:04|1622.59
10:34:06|1622.59
10:34:07|1622.59
10:34:07|1622.59
10:34:08|1622.59
10:34:10|1622.59
10:34:10|1622.59
10:34:11|1622.59
10:34:12|1622.59
10:34:13|1623.11
10:34:14|1623.11
10:34:16|1623.11
10:34:17|1623.27
10:34:18|1623.43
10:34:19|1623.43
10:34:20|1623.43
10:34:21|1623.98
10:34:22|1624.37
10:34:24|1624.49
10:34:24|1624.49
10:34:25|1624.38
10:34:27|1624.62
10:34:27|1624.62
10:34:29|1624.7
10:34:29|1624.74
10:34:30|1624.74
10:34:32|1624.74
10:34:33|1624.74
10:34:35|1624.74
10:34:35|1624.74
10:34:36|1624.74
10:34:37|1624.74
10:34:39|1624.83
10:34:39|1624.83
10:34:41|1624.83
10:34:42|1624.83
10:34:43|1624.83
10:34:44|1624.83
10:34:46|1624.83
10:34:46|1624.83
10:34:48|1624.83
10:34:49|1624.83
10:34:50|1624.83
10:34:51|1624.83
10:34:52|1625.34
10:34:53|1625.34
10:34:54|1625.34
10:34:55|1624.74
10:34:56|1624.73
10:34:58|1624.66
10:34:59|1624.66
10:35:00|1624.66
10:35:01|1624.66
10:35:02|1624.66
10:35:03|1624.66
10:35:04|1624.66
10:35:05|1624.6
10:35:06|1624.6
10:35:07|1624.6
10:35:08|1624.75
10:35:09|1624.75
10:35:10|1624.75
10:35:11|1624.75
10:35:12|1625.17
10:35:13|1625.17
10:35:14|1625.18
10:35:15|1625.18
10:35:16|1625.18
10:35:17|1625.18
10:35:18|1625.18
10:35:19|1625.18
10:35:20|1625.18
10:35:21|1625.18
10:35:22|1625.18
10:35:23|1625.18
10:35:24|1625.18
10:35:25|1625.18
10:35:27|1625.18
10:35:28|1625.18
10:35:28|1625.18
10:35:29|1625.18
10:35:31|1625.66
10:35:32|1625.66
10:35:33|1625.66
10:35:35|1625.66
10:35:35|1625.72
10:35:37|1625.6
10:35:38|1625.6
10:35:39|1625.6
10:35:40|1625.6
10:35:42|1625.6
10:35:42|1625.6
10:35:45|1625.6
10:35:45|1625.6
10:35:46|1626.12
10:35:48|1626.12
10:35:48|1626.12
10:35:50|1626.12
10:35:50|1626.12
10:35:52|1626.12
10:35:53|1626.12
10:35:54|1627.24
10:35:55|1627.24
10:35:56|1627.79
10:35:57|1627.79
10:35:58|1627.14
10:36:00|1627.26
10:36:01|1627.26
10:36:02|1626.95
10:36:02|1627.6
10:36:03|1627.6
10:36:04|1627.21
10:36:05|1627.21
10:36:07|1626.78
10:36:08|1626.78
10:36:09|1626.78
10:36:11|1626.78
10:36:11|1626.78
10:36:12|1626.78
10:36:13|1626.78
10:36:15|1626.84
10:36:16|1626.84
10:36:17|1626.84
10:36:18|1626.94
10:36:19|1626.94
10:36:20|1626.94
10:36:20|1627.44
10:36:21|1627.44
10:36:22|1627.44
10:36:23|1627.44
10:36:25|1628.07
10:36:26|1629.18
10:36:26|1629.96
10:36:27|1629.52
10:36:28|1630.
10:36:29|1629.72
10:36:30|1628.93
10:36:32|1628.62
10:36:33|1627.73
10:36:34|1627.91
10:36:36|1627.91
10:36:37|1627.91
10:36:37|1627.87
10:36:38|1627.87
10:36:40|1627.87
10:36:40|1627.87
10:36:41|1627.69
10:36:43|1627.69
10:36:44|1627.66
10:36:46|1627.59
10:36:46|1627.8
10:36:47|1627.55
10:36:48|1627.55
10:36:49|1626.69
10:36:50|1626.69
10:36:51|1626.69
10:36:53|1626.69
10:36:53|1626.69
10:36:55|1626.69
10:36:56|1627.18
10:36:57|1627.18
10:36:58|1627.66
10:36:59|1627.07
10:37:00|1627.
10:37:01|1627.
10:37:02|1627.
10:37:03|1626.97
10:37:04|1626.97
10:37:05|1626.97
10:37:06|1626.5
10:37:07|1626.5
10:37:08|1626.5
10:37:09|1626.5
10:37:10|1626.5
10:37:11|1626.5
10:37:12|1626.5
10:37:13|1626.5
10:37:14|1626.5
10:37:15|1626.5
10:37:16|1626.3
10:37:17|1626.11
10:37:18|1626.4
10:37:19|1627.25
10:37:20|1627.25
10:37:21|1627.25
10:37:23|1627.25
10:37:23|1627.25
10:37:24|1627.25
10:37:25|1627.24
10:37:26|1627.58
10:37:27|1627.66
10:37:28|1627.57
10:37:29|1627.57
10:37:30|1627.57
10:37:31|1627.58
10:37:33|1627.58
10:37:33|1627.58
10:37:34|1627.58
10:37:35|1627.58
10:37:38|1627.15
10:37:38|1627.15
10:37:40|1626.68
10:37:41|1626.22
10:37:42|1626.35
10:37:43|1626.42
10:37:43|1626.4
10:37:45|1626.48
10:37:46|1626.48
10:37:47|1626.47
10:37:48|1626.27
10:37:50|1626.27
10:37:50|1626.46
10:37:51|1626.46
10:37:52|1626.46
10:37:53|1626.46
10:37:54|1626.31
10:37:56|1626.71
10:37:57|1626.67
10:37:58|1626.67
10:37:59|1626.67
10:38:00|1626.67
10:38:00|1626.74
10:38:02|1626.74
10:38:03|1626.74
10:38:03|1626.74
10:38:04|1626.74
10:38:05|1626.74
10:38:08|1627.48
10:38:08|1627.48
10:38:10|1626.89
10:38:11|1626.89
10:38:12|1626.49
10:38:14|1626.75
10:38:14|1626.75
10:38:15|1626.75
10:38:16|1626.75
10:38:17|1626.75
10:38:18|1626.75
10:38:19|1626.43
10:38:20|1626.43
10:38:21|1626.43
10:38:23|1626.43
10:38:24|1626.43
10:38:26|1626.43
10:38:26|1626.01
10:38:27|1626.01
10:38:28|1626.01
10:38:29|1625.95
10:38:30|1625.95
10:38:31|1625.72
10:38:32|1624.81
10:38:33|1623.9
10:38:34|1624.55
10:38:35|1624.55
10:38:36|1624.66
10:38:37|1624.66
10:38:39|1624.91
10:38:40|1624.91
10:38:41|1624.64
10:38:43|1624.64
10:38:43|1624.64
10:38:44|1624.64
10:38:45|1624.64
10:38:46|1624.85
10:38:47|1624.85
10:38:48|1624.69
10:38:49|1624.69
10:38:50|1624.69
10:38:51|1624.37
10:38:52|1624.37
10:38:54|1624.37
10:38:55|1624.37
10:38:56|1624.77
10:38:58|1624.99
10:38:58|1624.99
10:38:59|1624.99
10:39:00|1624.99
10:39:01|1624.99
10:39:02|1625.36
10:39:03|1625.36
10:39:04|1624.99
10:39:05|1624.99
10:39:06|1624.99
10:39:07|1624.99
10:39:09|1624.57
10:39:10|1624.57
10:39:11|1624.57
10:39:12|1624.57
10:39:12|1624.57
10:39:14|1624.57
10:39:15|1624.57
10:39:15|1624.57
10:39:16|1624.57
10:39:18|1624.9
10:39:19|1624.9
10:39:19|1624.9
10:39:21|1624.9
10:39:22|1624.9
10:39:23|1624.9
10:39:24|1624.9
10:39:25|1624.9
10:39:26|1624.9
10:39:27|1624.09
10:39:28|1624.04
10:39:28|1624.04
10:39:29|1624.29
10:39:30|1624.29
10:39:32|1624.29
10:39:33|1624.29
10:39:34|1624.29
10:39:35|1624.29
10:39:37|1624.29
10:39:37|1624.29
10:39:38|1624.29
10:39:39|1624.29
10:39:40|1624.29
10:39:41|1624.29
10:39:42|1624.29
10:39:44|1623.82
10:39:44|1623.82
10:39:46|1623.82
10:39:47|1623.82
10:39:48|1623.82
10:39:48|1623.82
10:39:50|1623.82
10:39:52|1623.82
10:39:52|1623.82
10:39:53|1623.82
10:39:54|1623.82
10:39:55|1623.82
10:39:56|1623.82
10:39:58|1622.74
10:39:59|1622.85
10:40:00|1622.85
10:40:01|1622.85
10:40:01|1622.85
10:40:03|1622.85
10:40:04|1622.85
10:40:05|1622.85
10:40:06|1622.85
10:40:07|1622.85
10:40:08|1622.85
10:40:08|1622.85
10:40:10|1622.85
10:40:12|1622.85
10:40:13|1623.3
10:40:14|1623.3
10:40:15|1622.68
10:40:15|1622.52
10:40:17|1622.16
10:40:18|1622.16
10:40:18|1622.23
10:40:20|1622.04
10:40:21|1622.04
10:40:22|1621.71
10:40:23|1621.35
10:40:23|1621.8
10:40:26|1622.16
10:40:26|1622.16
10:40:27|1622.16
10:40:28|1622.16
10:40:29|1621.99
10:40:30|1621.99
10:40:32|1621.99
10:40:34|1621.78
10:40:35|1621.74
10:40:36|1621.75
10:40:36|1621.75
10:40:37|1621.8
10:40:40|1620.66
10:40:40|1621.06
10:40:42|1621.06
10:40:43|1621.06
10:40:44|1621.06
10:40:45|1621.06
10:40:45|1621.06
10:40:47|1621.06
10:40:47|1621.06
10:40:49|1621.06
10:40:49|1621.06
10:40:51|1621.06
10:40:52|1621.45
10:40:53|1621.45
10:40:54|1621.45
10:40:55|1621.45
10:40:56|1621.45
10:40:57|1621.45
10:40:58|1621.45
10:40:59|1621.54
10:40:59|1621.54
10:41:01|1621.54
10:41:02|1621.54
10:41:04|1621.54
10:41:04|1621.54
10:41:05|1621.54
10:41:06|1621.01
10:41:08|1621.01
10:41:09|1621.01
10:41:09|1620.87
10:41:10|1620.78
10:41:12|1620.61
10:41:13|1620.61
10:41:14|1620.61
10:41:14|1620.61
10:41:16|1620.61
10:41:17|1620.52
10:41:17|1620.52
10:41:19|1620.52
10:41:19|1620.52
10:41:21|1620.66
10:41:21|1621.02
10:41:23|1621.02
10:41:24|1621.02
10:41:25|1620.87
10:41:25|1620.86
10:41:27|1621.
10:41:28|1621.07
10:41:29|1621.
10:41:30|1621.
10:41:30|1621.
10:41:32|1621.
10:41:32|1621.
10:41:34|1621.
10:41:36|1621.
10:41:36|1621.
10:41:37|1621.
10:41:38|1621.
10:41:40|1621.
10:41:41|1621.
10:41:42|1621.
10:41:43|1621.
10:41:44|1621.45
10:41:44|1621.45
10:41:46|1621.45
10:41:47|1621.45
10:41:48|1621.27
10:41:49|1621.18
10:41:49|1620.69
10:41:51|1620.69
10:41:53|1620.35
10:41:53|1620.35
10:41:54|1620.35
10:41:55|1620.35
10:41:57|1620.35
10:41:58|1620.9
10:41:59|1620.9
10:41:59|1620.9
10:42:02|1620.9
10:42:03|1620.66
10:42:03|1620.36
10:42:05|1620.36
10:42:06|1620.36
10:42:06|1620.36
10:42:08|1620.36
10:42:08|1620.79
10:42:10|1620.89
10:42:10|1620.89
10:42:11|1620.89
10:42:12|1620.89
10:42:14|1620.89
10:42:15|1620.89
10:42:15|1620.89
10:42:17|1620.89
10:42:18|1620.89
10:42:18|1620.89
10:42:21|1620.89
10:42:22|1620.89
10:42:23|1621.06
10:42:24|1621.43
10:42:25|1621.43
10:42:26|1621.43
10:42:28|1621.43
10:42:28|1621.43
10:42:29|1621.43
10:42:30|1621.98
10:42:31|1622.33
10:42:33|1622.5
10:42:35|1622.5
10:42:36|1623.16
10:42:36|1623.16
10:42:38|1623.01
10:42:40|1622.54
10:42:40|1622.45
10:42:41|1622.46
10:42:43|1622.46
10:42:44|1622.46
10:42:46|1622.46
10:42:47|1622.46
10:42:48|1622.11
10:42:49|1621.96
10:42:50|1621.96
10:42:51|1621.96
10:42:52|1621.62
10:42:53|1621.62
10:42:54|1621.62
10:42:55|1621.62
10:42:56|1621.62
10:42:58|1621.62
10:42:58|1621.62
10:42:59|1621.62
10:43:01|1621.62
10:43:02|1622.01
10:43:03|1621.95
10:43:05|1621.95
10:43:05|1621.95
10:43:06|1621.95
10:43:07|1621.95
10:43:08|1621.95
10:43:09|1621.95
10:43:10|1621.93
10:43:11|1621.93
10:43:13|1621.93
10:43:14|1621.93
10:43:15|1621.61
10:43:16|1621.38
10:43:17|1621.23
10:43:18|1621.23
10:43:19|1621.16
10:43:19|1621.16
10:43:21|1621.16
10:43:22|1621.16
10:43:23|1621.16
10:43:24|1621.16
10:43:25|1621.16
10:43:26|1621.16
10:43:27|1621.16
10:43:28|1621.16
10:43:29|1621.16
10:43:30|1621.16
10:43:31|1621.54
10:43:32|1621.54
10:43:33|1621.54
10:43:34|1621.54
10:43:35|1622.03
10:43:37|1622.03
10:43:37|1622.03
10:43:38|1622.03
10:43:40|1621.97
10:43:42|1622.02
10:43:42|1622.08
10:43:43|1622.08
10:43:44|1622.08
10:43:45|1622.08
10:43:46|1622.08
10:43:47|1621.98
10:43:48|1621.96
10:43:49|1621.96
10:43:51|1621.96
10:43:52|1621.96
10:43:53|1621.96
10:43:53|1621.74
10:43:55|1621.74
10:43:57|1621.74
10:43:57|1621.74
10:43:58|1621.74
10:43:59|1621.74
10:44:00|1621.74
10:44:01|1621.74
10:44:02|1621.74
10:44:03|1621.74
10:44:04|1621.74
10:44:05|1621.74
10:44:06|1621.74
10:44:07|1621.74
10:44:08|1621.74
10:44:09|1621.74
10:44:10|1621.74
10:44:11|1621.74
10:44:12|1622.48
10:44:13|1622.48
10:44:14|1622.65
10:44:15|1622.64
10:44:16|1622.64
10:44:17|1622.64
10:44:18|1622.64
10:44:19|1622.64
10:44:20|1622.64
10:44:21|1622.64
10:44:22|1622.64
10:44:23|1622.64
10:44:24|1622.64
10:44:25|1622.03
10:44:26|1622.03
10:44:27|1622.04
10:44:28|1622.03
10:44:29|1622.03
10:44:30|1621.68
10:44:31|1621.68
10:44:32|1621.68
10:44:34|1621.68
10:44:34|1621.68
10:44:37|1621.68
10:44:38|1621.68
10:44:38|1621.68
10:44:40|1621.68
10:44:40|1621.87
10:44:42|1621.87
10:44:43|1621.87
10:44:45|1621.87
10:44:45|1621.87
10:44:46|1621.87
10:44:47|1621.87
10:44:48|1621.87
10:44:49|1621.87
10:44:50|1621.87
10:44:51|1621.87
10:44:52|1621.87
10:44:53|1621.87
10:44:54|1621.87
10:44:55|1621.87
10:44:56|1621.87
10:44:57|1621.87
10:44:59|1621.87
10:45:00|1621.25
10:45:02|1621.25
10:45:03|1621.25
10:45:04|1621.37
10:45:05|1621.37
10:45:06|1621.13
10:45:07|1621.13
10:45:08|1621.25
10:45:08|1621.25
10:45:10|1621.25
10:45:11|1621.18
10:45:12|1621.26
10:45:13|1621.42
10:45:14|1621.42
10:45:16|1621.69
10:45:16|1621.69
10:45:17|1621.69
10:45:18|1621.67
10:45:19|1621.
10:45:20|1621.
10:45:22|1620.85
10:45:23|1620.84
10:45:23|1620.84
10:45:25|1620.84
10:45:26|1620.84
10:45:27|1620.84
10:45:28|1620.84
10:45:29|1620.84
10:45:30|1620.84
10:45:31|1620.31
10:45:32|1620.32
10:45:33|1620.32
10:45:34|1620.32
10:45:35|1620.28
10:45:36|1620.27
10:45:37|1620.27
10:45:39|1620.2
10:45:39|1620.2
10:45:40|1619.8
10:45:41|1619.27
10:45:42|1619.27
10:45:43|1619.27
10:45:44|1619.26
10:45:45|1619.27
10:45:46|1619.27
10:45:47|1619.46
10:45:48|1619.54
10:45:49|1619.95
10:45:50|1619.95
10:45:51|1619.95
10:45:52|1619.99
10:45:53|1619.99
10:45:54|1620.06
10:45:55|1620.06
10:45:57|1620.06
10:45:59|1620.06
10:45:59|1620.06
10:46:00|1620.06
10:46:01|1620.06
10:46:02|1620.06
10:46:03|1620.47
10:46:04|1620.47
10:46:05|1620.47
10:46:06|1620.47
10:46:07|1620.47
10:46:08|1620.47
10:46:09|1620.47
10:46:10|1620.47
10:46:11|1620.39
10:46:12|1620.3
10:46:13|1620.
10:46:14|1620.
10:46:15|1620.
10:46:16|1620.
10:46:17|1619.63
10:46:18|1619.63
10:46:19|1619.62
10:46:20|1619.62
10:46:21|1619.62
10:46:22|1619.62
10:46:24|1619.62
10:46:24|1619.51
10:46:26|1618.65
10:46:27|1618.65
10:46:28|1618.65
10:46:29|1618.65
10:46:30|1618.65
10:46:31|1618.65
10:46:32|1618.65
10:46:33|1618.65
10:46:34|1618.65
10:46:36|1618.65
10:46:36|1618.65
10:46:38|1618.65
10:46:39|1618.65
10:46:40|1618.65
10:46:41|1618.65
10:46:42|1619.19
10:46:43|1619.2
10:46:44|1619.2
10:46:45|1619.2
10:46:46|1619.2
10:46:47|1619.2
10:46:48|1619.2
10:46:48|1619.2
10:46:50|1619.2
10:46:51|1619.2
10:46:52|1619.2
10:46:53|1619.2
10:46:54|1619.2
10:46:56|1619.2
10:46:56|1619.2
10:46:57|1619.2
10:46:58|1619.2
10:46:59|1619.2
10:47:00|1619.2
10:47:02|1619.2
10:47:03|1619.2
10:47:04|1619.2
10:47:05|1618.99
10:47:06|1618.97
10:47:07|1618.97
10:47:09|1618.97
10:47:09|1618.97
10:47:10|1618.97
10:47:11|1618.9
10:47:12|1618.9
10:47:13|1618.9
10:47:14|1618.9
10:47:15|1618.9
10:47:16|1618.9
10:47:17|1618.9
10:47:18|1618.9
10:47:19|1618.9
10:47:20|1618.9
10:47:21|1618.9
10:47:22|1618.9
10:47:23|1618.9
10:47:24|1618.9
10:47:25|1618.9
10:47:26|1618.9
10:47:27|1618.9
10:47:28|1618.9
10:47:29|1618.9
10:47:30|1618.9
10:47:31|1618.9
10:47:32|1618.9
10:47:33|1618.9
10:47:35|1618.72
10:47:36|1618.64
10:47:37|1618.64
10:47:38|1619.48
10:47:40|1619.05
10:47:41|1619.05
10:47:42|1619.05
10:47:43|1619.4
10:47:43|1619.4
10:47:46|1619.46
10:47:46|1619.46
10:47:47|1619.76
10:47:48|1619.76
10:47:50|1619.67
10:47:50|1619.67
10:47:52|1619.67
10:47:54|1619.67
10:47:54|1618.83
10:47:55|1618.83
10:47:56|1619.75
10:47:57|1619.75
10:47:59|1619.75
10:47:59|1619.75
10:48:00|1619.75
10:48:01|1619.75
10:48:03|1619.75
10:48:04|1619.75
10:48:05|1619.3
10:48:05|1619.3
10:48:06|1619.3
10:48:08|1619.3
10:48:09|1619.3
10:48:11|1619.3
10:48:11|1619.3
10:48:12|1619.3
10:48:13|1619.3
10:48:14|1619.3
10:48:15|1619.3
10:48:16|1619.3
10:48:17|1619.3
10:48:18|1619.3
10:48:19|1619.3
10:48:20|1619.3
10:48:21|1619.3
10:48:22|1619.3
10:48:23|1619.5
10:48:25|1618.81
10:48:26|1618.81
10:48:27|1618.81
10:48:29|1618.88
10:48:29|1618.88
10:48:30|1618.88
10:48:31|1618.88
10:48:32|1618.88
10:48:33|1618.88
10:48:34|1618.89
10:48:36|1618.89
10:48:37|1618.89
10:48:38|1618.89
10:48:38|1618.89
10:48:39|1618.89
10:48:41|1618.41
10:48:42|1618.41
10:48:43|1618.41
10:48:44|1619.08
10:48:44|1619.31
10:48:45|1619.31
10:48:47|1619.31
10:48:47|1619.31
10:48:48|1619.31
10:48:49|1619.31
10:48:50|1619.31
10:48:52|1619.31
10:48:53|1619.31
10:48:54|1619.31
10:48:55|1619.31
10:48:56|1619.05
10:48:57|1619.15
10:48:57|1619.15
10:49:00|1619.15
10:49:00|1619.15
10:49:01|1619.15
10:49:03|1619.15
10:49:04|1619.15
10:49:05|1619.71
10:49:06|1619.71
10:49:07|1619.71
10:49:08|1619.71
10:49:09|1619.71
10:49:10|1620.65
10:49:12|1620.65
10:49:12|1620.65
10:49:13|1620.65
10:49:14|1620.36
10:49:15|1620.36
10:49:16|1620.47
10:49:17|1620.47
10:49:18|1620.7
10:49:19|1620.71
10:49:21|1620.71
10:49:22|1620.71
10:49:23|1620.71
10:49:24|1620.71
10:49:24|1620.71
10:49:26|1620.71
10:49:27|1620.71
10:49:28|1620.71
10:49:29|1620.71
10:49:30|1620.71
10:49:31|1620.77
10:49:32|1620.77
10:49:33|1620.77
10:49:33|1620.77
10:49:34|1620.77
10:49:36|1620.53
10:49:38|1620.63
10:49:38|1620.63
10:49:39|1620.71
10:49:40|1620.71
10:49:41|1620.71
10:49:42|1620.71
10:49:43|1620.71
10:49:44|1620.71
10:49:45|1620.71
10:49:46|1620.71
10:49:47|1620.71
10:49:48|1620.71
10:49:49|1621.32
10:49:50|1621.32
10:49:51|1622.01
10:49:52|1622.01
10:49:54|1622.14
10:49:55|1622.49
10:49:56|1622.45
10:49:57|1622.45
10:49:58|1622.45
10:49:59|1622.32
10:50:00|1622.32
10:50:01|1622.33
10:50:03|1622.33
10:50:03|1622.33
10:50:04|1621.39
10:50:05|1621.58
10:50:06|1621.59
10:50:07|1621.78
10:50:09|1621.78
10:50:10|1621.35
10:50:11|1621.31
10:50:12|1621.31
10:50:13|1621.31
10:50:14|1621.31
10:50:16|1621.31
10:50:16|1621.25
10:50:17|1621.21
10:50:18|1621.25
10:50:19|1621.25
10:50:20|1621.12
10:50:21|1621.11
10:50:23|1621.13
10:50:24|1621.11
10:50:25|1621.11
10:50:26|1621.11
10:50:27|1621.11
10:50:29|1621.11
10:50:29|1621.11
10:50:30|1621.5
10:50:31|1621.52
10:50:32|1621.52
10:50:33|1621.52
10:50:35|1621.46
10:50:37|1621.46
10:50:37|1621.46
10:50:39|1621.48
10:50:40|1621.48
10:50:40|1621.48
10:50:42|1621.48
10:50:43|1621.9
10:50:44|1621.9
10:50:46|1621.86
10:50:46|1621.86
10:50:47|1621.86
10:50:48|1621.86
10:50:49|1621.86
10:50:50|1621.86
10:50:51|1621.86
10:50:52|1621.86
10:50:54|1621.86
10:50:56|1621.86
10:50:56|1621.86
10:50:57|1621.86
10:50:58|1621.86
10:50:59|1621.86
10:51:00|1621.86
10:51:01|1621.57
10:51:02|1621.57
10:51:03|1621.55
10:51:04|1621.56
10:51:05|1621.56
10:51:06|1621.56
10:51:07|1621.56
10:51:08|1621.56
10:51:09|1621.56
10:51:10|1621.56
10:51:11|1621.56
10:51:12|1621.64
10:51:13|1621.64
10:51:14|1621.64
10:51:15|1622.04
10:51:16|1622.04
10:51:17|1622.04
10:51:18|1622.46
10:51:19|1623.11
10:51:20|1623.65
10:51:21|1623.34
10:51:22|1623.32
10:51:23|1623.64
10:51:24|1623.94
10:51:25|1623.94
10:51:26|1623.35
10:51:27|1623.35
10:51:28|1623.35
10:51:29|1623.35
10:51:30|1623.19
10:51:31|1623.19
10:51:32|1623.19
10:51:34|1623.19
10:51:34|1623.19
10:51:37|1623.19
10:51:38|1623.19
10:51:39|1623.19
10:51:40|1623.19
10:51:41|1623.19
10:51:42|1622.72
10:51:43|1622.72
10:51:43|1622.72
10:51:44|1622.72
10:51:45|1622.72
10:51:46|1622.72
10:51:47|1623.79
10:51:48|1623.92
10:51:50|1623.92
10:51:50|1623.85
10:51:52|1623.89
10:51:53|1623.89
10:51:54|1624.32
10:51:55|1624.32
10:51:56|1624.32
10:51:57|1624.54
10:51:58|1624.97
10:51:59|1624.8
10:52:00|1624.89
10:52:01|1624.89
10:52:02|1624.89
10:52:03|1624.89
10:52:04|1624.89
10:52:06|1624.64
10:52:06|1624.51
10:52:07|1624.25
10:52:09|1624.25
10:52:10|1624.25
10:52:10|1624.25
10:52:11|1624.25
10:52:13|1624.25
10:52:13|1624.25
10:52:15|1624.25
10:52:15|1624.25
10:52:16|1624.25
10:52:18|1624.25
10:52:18|1624.25
10:52:20|1624.25
10:52:20|1624.25
10:52:21|1624.25
10:52:22|1624.52
10:52:23|1624.52
10:52:25|1624.52
10:52:26|1624.52
10:52:26|1624.52
10:52:28|1624.52
10:52:29|1624.52
10:52:30|1624.52
10:52:30|1624.39
10:52:31|1624.39
10:52:32|1624.41
10:52:34|1624.41
10:52:35|1624.32
10:52:36|1624.32
10:52:37|1624.32
10:52:39|1624.44
10:52:40|1624.7
10:52:40|1624.7
10:52:42|1624.7
10:52:43|1624.7
10:52:43|1624.7
10:52:45|1624.7
10:52:46|1624.7
10:52:47|1624.7
10:52:48|1624.7
10:52:50|1624.7
10:52:50|1624.7
10:52:52|1624.58
10:52:53|1623.57
10:52:54|1623.4
10:52:55|1623.4
10:52:56|1623.01
10:52:57|1623.01
10:52:58|1623.01
10:52:59|1623.01
10:53:00|1623.01
10:53:01|1623.01
10:53:02|1623.01
10:53:03|1623.52
10:53:04|1623.5
10:53:05|1623.5
10:53:06|1623.5
10:53:07|1623.5
10:53:08|1623.5
10:53:09|1623.5
10:53:10|1623.5
10:53:12|1623.5
10:53:13|1623.5
10:53:14|1623.5
10:53:14|1623.5
10:53:15|1623.5
10:53:16|1623.5
10:53:17|1623.5
10:53:18|1623.5
10:53:20|1623.5
10:53:21|1623.5
10:53:21|1623.5
10:53:23|1623.5
10:53:24|1623.5
10:53:24|1623.5
10:53:26|1623.5
10:53:26|1623.5
10:53:28|1623.5
10:53:28|1623.5
10:53:30|1623.57
10:53:31|1624.1
10:53:32|1624.16
10:53:33|1624.16
10:53:33|1624.16
10:53:35|1624.16
10:53:36|1624.16
10:53:37|1624.16
10:53:38|1624.16
10:53:39|1624.16
10:53:40|1624.38
10:53:41|1624.38
10:53:42|1624.38
10:53:44|1624.38
10:53:44|1624.38
10:53:46|1624.38
10:53:47|1624.36
10:53:47|1624.36
10:53:48|1624.36
10:53:49|1624.36
10:53:50|1624.84
10:53:52|1624.84
10:53:53|1624.84
10:53:53|1624.84
10:53:54|1624.84
10:53:56|1624.84
10:53:57|1624.84
10:53:58|1624.84
10:53:59|1624.84
10:54:01|1624.84
10:54:01|1624.84
10:54:02|1624.84
10:54:04|1624.84
10:54:05|1624.84
10:54:06|1624.84
10:54:06|1624.84
10:54:07|1624.84
10:54:09|1624.84
10:54:10|1624.84
10:54:10|1624.84
10:54:12|1625.12
10:54:13|1625.29
10:54:14|1625.29
10:54:15|1625.29
10:54:16|1625.29
10:54:17|1625.29
10:54:18|1625.29
10:54:19|1625.29
10:54:20|1625.29
10:54:21|1625.29
10:54:22|1625.29
10:54:23|1625.29
10:54:24|1625.29
10:54:25|1625.29
10:54:27|1625.29
10:54:27|1625.29
10:54:29|1625.29
10:54:30|1625.29
10:54:30|1625.29
10:54:31|1625.29
10:54:32|1625.29
10:54:33|1625.29
10:54:34|1624.57
10:54:35|1623.64
10:54:37|1623.64
10:54:38|1623.29
10:54:40|1623.29
10:54:40|1623.29
10:54:42|1623.29
10:54:44|1623.29
10:54:45|1623.29
10:54:46|1623.29
10:54:47|1623.29
10:54:48|1623.29
10:54:48|1623.29
10:54:50|1623.29
10:54:52|1623.29
10:54:52|1623.29
10:54:53|1623.29
10:54:55|1623.29
10:54:55|1623.42
10:54:56|1623.42
10:54:57|1623.42
10:54:59|1623.42
10:54:59|1622.68
10:55:01|1621.66
10:55:02|1622.34
10:55:03|1622.34
10:55:04|1622.34
10:55:05|1622.4
10:55:06|1622.4
10:55:08|1622.4
10:55:09|1622.4
10:55:10|1621.87
10:55:11|1621.38
10:55:12|1621.38
10:55:14|1621.35
10:55:14|1621.35
10:55:15|1621.35
10:55:17|1621.19
10:55:18|1621.19
10:55:19|1621.19
10:55:20|1620.45
10:55:21|1620.14
10:55:23|1619.85
10:55:23|1619.84
10:55:24|1619.84
10:55:25|1619.84
10:55:26|1619.84
10:55:27|1619.84
10:55:28|1619.84
10:55:29|1619.84
10:55:30|1619.84
10:55:31|1620.01
10:55:32|1620.01
10:55:33|1620.01
10:55:35|1620.01
10:55:37|1620.01
10:55:37|1620.73
10:55:38|1620.73
10:55:39|1620.73
10:55:40|1620.73
10:55:41|1620.73
10:55:43|1620.73
10:55:44|1620.73
10:55:45|1620.73
10:55:46|1620.73
10:55:48|1620.73
10:55:48|1620.73
10:55:49|1620.73
10:55:50|1620.6
10:55:51|1620.59
10:55:52|1620.59
10:55:53|1620.59
10:55:54|1620.77
10:55:56|1620.77
10:55:57|1620.77
10:55:58|1620.61
10:55:59|1620.61
10:56:00|1620.78
10:56:01|1620.78
10:56:02|1620.78
10:56:03|1620.78
10:56:04|1620.78
10:56:05|1620.78
10:56:06|1621.04
10:56:07|1621.04
10:56:08|1620.59
10:56:10|1620.59
10:56:10|1620.59
10:56:11|1620.59
10:56:12|1619.06
10:56:13|1619.06
10:56:14|1619.73
10:56:15|1619.73
10:56:16|1619.73
10:56:17|1619.73
10:56:18|1619.73
10:56:19|1619.73
10:56:21|1619.73
10:56:21|1619.73
10:56:22|1619.35
10:56:23|1619.35
10:56:24|1619.35
10:56:26|1619.35
10:56:26|1619.35
10:56:27|1619.85
10:56:28|1619.85
10:56:29|1619.85
10:56:30|1620.14
10:56:31|1620.14
10:56:32|1619.85
10:56:33|1619.84
10:56:34|1619.84
10:56:36|1619.84
10:56:37|1619.84
10:56:39|1619.85
10:56:39|1619.85
10:56:40|1619.85
10:56:41|1619.85
10:56:42|1619.85
10:56:44|1619.85
10:56:46|1619.85
10:56:47|1619.85
10:56:48|1619.85
10:56:49|1619.85
10:56:49|1619.85
10:56:50|1619.85
10:56:52|1619.85
10:56:52|1619.85
10:56:55|1619.85
10:56:55|1620.77
10:56:56|1620.77
10:56:57|1620.77
10:56:59|1620.77
10:56:59|1620.77
10:57:01|1620.77
10:57:02|1620.57
10:57:03|1620.57
10:57:04|1620.57
10:57:05|1620.57
10:57:06|1620.57
10:57:06|1620.57
10:57:07|1620.57
10:57:09|1620.61
10:57:10|1620.61
10:57:11|1620.61
10:57:12|1620.61
10:57:12|1620.61
10:57:14|1620.61
10:57:14|1620.61
10:57:16|1620.61
10:57:17|1620.61
10:57:17|1620.61
10:57:19|1620.61
10:57:20|1620.61
10:57:21|1620.61
10:57:22|1620.61
10:57:22|1620.61
10:57:23|1620.61
10:57:24|1620.61
10:57:26|1620.61
10:57:27|1619.84
10:57:28|1619.62
10:57:29|1619.62
10:57:31|1619.62
10:57:31|1619.62
10:57:32|1619.62
10:57:33|1619.6
10:57:35|1619.95
10:57:37|1619.07
10:57:38|1619.46
10:57:39|1619.55
10:57:39|1619.55
10:57:41|1619.57
10:57:42|1619.57
10:57:43|1619.57
10:57:44|1619.57
10:57:44|1619.57
10:57:46|1619.55
10:57:46|1619.55
10:57:47|1619.4
10:57:50|1619.4
10:57:50|1619.28
10:57:51|1619.28
10:57:52|1619.34
10:57:53|1619.34
10:57:54|1619.34
10:57:56|1619.34
10:57:57|1619.34
10:57:58|1619.34
10:57:59|1619.34
10:58:00|1619.34
10:58:01|1619.34
10:58:02|1619.34
10:58:03|1619.34
10:58:04|1619.34
10:58:05|1619.34
10:58:06|1619.34
10:58:07|1619.34
10:58:08|1619.34
10:58:09|1619.34
10:58:11|1619.34
10:58:11|1619.34
10:58:13|1619.34
10:58:14|1619.34
10:58:15|1619.34
10:58:16|1619.34
10:58:16|1619.21
10:58:17|1619.21
10:58:18|1619.21
10:58:20|1619.21
10:58:20|1619.21
10:58:21|1619.21
10:58:22|1619.21
10:58:24|1619.21
10:58:24|1619.21
10:58:26|1619.21
10:58:26|1618.73
10:58:27|1618.73
10:58:29|1618.96
10:58:29|1618.96
10:58:31|1618.96
10:58:32|1618.05
10:58:33|1618.05
10:58:34|1618.05
10:58:35|1618.05
10:58:36|1618.05
10:58:37|1618.05
10:58:38|1618.05
10:58:40|1618.05
10:58:40|1618.05
10:58:41|1618.05
10:58:42|1618.05
10:58:43|1618.05
10:58:45|1618.05
10:58:45|1618.84
10:58:46|1618.84
10:58:47|1618.84
10:58:49|1619.14
10:58:50|1619.14
10:58:51|1619.14
10:58:52|1619.14
10:58:53|1619.14
10:58:54|1619.14
10:58:55|1619.14
10:58:57|1619.14
10:58:58|1620.07
10:58:59|1620.07
10:59:00|1620.07
10:59:01|1620.07
10:59:03|1620.15
10:59:04|1620.15
10:59:05|1620.15
10:59:06|1620.18
10:59:08|1620.18
10:59:09|1620.18
10:59:09|1620.18
10:59:11|1620.18
10:59:12|1620.18
10:59:13|1620.18
10:59:15|1620.18
10:59:16|1620.18
10:59:17|1620.18
10:59:18|1620.18
10:59:19|1620.18
10:59:20|1620.18
10:59:21|1619.89
10:59:22|1619.89
10:59:23|1619.89
10:59:24|1619.89
10:59:26|1619.62
10:59:27|1619.62
10:59:28|1619.62
10:59:29|1619.62
10:59:30|1619.62
10:59:31|1619.62
10:59:32|1619.82
10:59:33|1619.59
10:59:34|1619.59
10:59:35|1619.59
10:59:37|1619.59
10:59:37|1619.59
10:59:38|1619.59
10:59:39|1619.59
10:59:40|1619.59
10:59:41|1619.59
10:59:42|1619.59
10:59:43|1619.59
10:59:45|1619.7
10:59:46|1619.7
10:59:47|1619.7
10:59:49|1619.7
10:59:49|1619.7
10:59:50|1619.7
10:59:51|1619.7
10:59:52|1619.7
10:59:53|1619.7
10:59:54|1619.7
10:59:55|1619.7
10:59:57|1619.69
10:59:58|1619.69
10:59:59|1619.64
11:00:00|1619.64
11:00:01|1619.64
11:00:03|1619.64
11:00:04|1619.64
11:00:04|1619.64
11:00:05|1619.64
11:00:07|1619.64
11:00:08|1619.64
11:00:09|1619.75
11:00:09|1619.75
11:00:11|1619.75
11:00:12|1620.44
11:00:14|1620.44
11:00:14|1620.44
11:00:15|1620.77
11:00:16|1620.76
11:00:18|1620.76
11:00:19|1620.65
11:00:19|1620.24
11:00:20|1620.24
11:00:21|1620.24
11:00:22|1620.24
11:00:23|1620.24
11:00:25|1620.24
11:00:26|1620.24
11:00:27|1620.24
11:00:28|1620.23
11:00:29|1620.23
11:00:30|1620.23
11:00:31|1620.23
11:00:32|1620.23
11:00:33|1620.23
11:00:34|1620.23
11:00:35|1620.23
11:00:37|1620.23
11:00:38|1620.23
11:00:40|1620.23
11:00:41|1620.23
11:00:42|1620.23
11:00:43|1620.23
11:00:44|1620.23
11:00:45|1620.23
11:00:46|1620.23
11:00:47|1620.72
11:00:48|1620.72
11:00:49|1620.72
11:00:50|1620.72
11:00:51|1620.72
11:00:52|1620.72
11:00:53|1620.72
11:00:54|1620.72
11:00:56|1620.72
11:00:56|1620.72
11:00:58|1620.72
11:00:59|1620.72
11:00:59|1620.72
11:01:00|1620.73
11:01:02|1620.73
11:01:03|1620.73
11:01:04|1620.71
11:01:05|1620.71
11:01:06|1620.71
11:01:07|1620.71
11:01:08|1620.71
11:01:09|1620.71
11:01:10|1620.71
11:01:11|1620.71
11:01:12|1620.71
11:01:13|1620.71
11:01:14|1620.71
11:01:16|1620.47
11:01:17|1620.47
11:01:18|1620.47
11:01:19|1620.47
11:01:19|1620.47
11:01:20|1620.47
11:01:22|1620.47
11:01:23|1620.32
11:01:23|1620.32
11:01:25|1620.32
11:01:26|1620.32
11:01:27|1620.32
11:01:28|1620.32
11:01:28|1620.32
11:01:30|1620.32
11:01:31|1619.66
11:01:31|1619.27
11:01:32|1619.27
11:01:34|1619.26
11:01:35|1619.57
11:01:36|1619.57
11:01:37|1619.57
11:01:39|1619.57
11:01:39|1619.5
11:01:41|1619.5
11:01:41|1619.5
11:01:43|1619.5
11:01:44|1619.5
11:01:45|1619.5
11:01:45|1619.5
11:01:46|1619.5
11:01:48|1619.5
11:01:50|1619.5
11:01:51|1619.5
11:01:51|1619.5
11:01:53|1619.5
11:01:54|1619.5
11:01:55|1619.5
11:01:56|1619.5
11:01:57|1619.5
11:01:57|1619.5
11:01:59|1619.5
11:02:00|1619.5
11:02:01|1619.5
11:02:02|1619.5
11:02:02|1619.5
11:02:04|1619.5
11:02:04|1619.46
11:02:06|1618.79
11:02:07|1618.79
11:02:08|1618.79
11:02:09|1618.79
11:02:10|1618.79
11:02:10|1618.79
11:02:12|1618.79
11:02:13|1618.79
11:02:15|1618.79
11:02:15|1618.79
11:02:16|1618.74
11:02:17|1618.72
11:02:18|1618.61
11:02:19|1618.61
11:02:20|1618.6
11:02:21|1618.61
11:02:22|1618.61
11:02:23|1619.26
11:02:24|1619.26
11:02:25|1619.26
11:02:26|1619.66
11:02:27|1619.66
11:02:28|1619.66
11:02:29|1619.66
11:02:30|1619.72
11:02:31|1619.72
11:02:32|1619.72
11:02:34|1619.72
11:02:34|1619.72
11:02:35|1618.6
11:02:36|1618.6
11:02:37|1618.6
11:02:38|1618.6
11:02:40|1619.07
11:02:42|1619.07
11:02:42|1619.07
11:02:43|1619.07
11:02:44|1619.07
11:02:45|1619.07
11:02:46|1619.07
11:02:47|1619.34
11:02:48|1619.76
11:02:50|1619.76
11:02:50|1619.76
11:02:51|1619.76
11:02:53|1619.76
11:02:55|1619.76
11:02:56|1619.76
11:02:57|1619.76
11:02:58|1619.98
11:02:58|1619.98
11:02:59|1619.98
11:03:01|1619.98
11:03:02|1619.74
11:03:03|1619.74
11:03:05|1619.74
11:03:05|1619.74
11:03:07|1619.74
11:03:08|1619.74
11:03:09|1619.74
11:03:09|1619.74
11:03:11|1619.74
11:03:12|1619.74
11:03:13|1619.74
11:03:15|1619.74
11:03:15|1619.74
11:03:16|1619.87
11:03:17|1619.87
11:03:18|1619.87
11:03:19|1619.87
11:03:20|1619.87
11:03:21|1619.87
11:03:22|1619.87
11:03:23|1619.87
11:03:24|1619.87
11:03:25|1619.87
11:03:26|1619.87
11:03:27|1619.87
11:03:28|1619.87
11:03:29|1619.87
11:03:30|1619.87
11:03:31|1619.87
11:03:32|1619.96
11:03:33|1620.44
11:03:34|1620.44
11:03:35|1620.44
11:03:37|1620.44
11:03:37|1620.44
11:03:38|1621.43
11:03:39|1621.43
11:03:41|1621.17
11:03:41|1621.17
11:03:43|1621.17
11:03:44|1621.17
11:03:45|1621.17
11:03:46|1621.17
11:03:48|1621.17
11:03:48|1621.17
11:03:49|1621.17
11:03:50|1621.07
11:03:51|1621.07
11:03:52|1621.07
11:03:53|1621.07
11:03:54|1621.12
11:03:56|1621.12
11:03:57|1621.12
11:03:57|1621.22
11:04:00|1621.22
11:04:00|1621.22
11:04:01|1621.22
11:04:02|1621.22
11:04:03|1621.22
11:04:04|1621.22
11:04:05|1621.2
11:04:06|1621.2
11:04:07|1621.2
11:04:08|1621.2
11:04:09|1621.2
11:04:10|1621.2
11:04:11|1621.2
11:04:12|1621.2
11:04:14|1621.2
11:04:15|1621.2
11:04:16|1620.81
11:04:17|1620.81
11:04:18|1620.65
11:04:19|1619.85
11:04:20|1619.85
11:04:21|1619.85
11:04:21|1619.85
11:04:23|1620.26
11:04:24|1620.26
11:04:25|1620.26
11:04:26|1620.26
11:04:27|1620.26
11:04:27|1620.26
11:04:29|1620.26
11:04:30|1620.26
11:04:31|1620.26
11:04:31|1620.26
11:04:32|1620.26
11:04:34|1620.26
11:04:35|1620.26
11:04:37|1620.26
11:04:37|1620.26
11:04:38|1620.26
11:04:39|1620.26
11:04:40|1620.26
11:04:41|1620.57
11:04:43|1620.57
11:04:44|1620.57
11:04:46|1620.57
11:04:46|1620.57
11:04:47|1620.57
11:04:48|1620.57
11:04:50|1620.57
11:04:52|1620.57
11:04:52|1620.64
11:04:54|1620.64
11:04:55|1620.91
11:04:56|1620.91
11:04:56|1620.94
11:04:58|1620.84
11:04:59|1620.84
11:05:00|1620.84
11:05:01|1620.84
11:05:02|1620.84
11:05:03|1620.84
11:05:03|1620.84
11:05:05|1620.84
11:05:07|1620.84
11:05:07|1620.84
11:05:08|1620.84
11:05:09|1620.84
11:05:10|1620.84
11:05:11|1620.84
11:05:12|1620.84
11:05:13|1620.84
11:05:14|1620.84
11:05:15|1620.84
11:05:16|1620.84
11:05:17|1620.84
11:05:18|1620.84
11:05:19|1620.84
11:05:20|1620.84
11:05:21|1620.84
11:05:22|1620.84
11:05:23|1620.84
11:05:24|1620.84
11:05:25|1621.19
11:05:26|1621.19
11:05:27|1621.19
11:05:28|1621.19
11:05:29|1621.19
11:05:30|1621.19
11:05:31|1621.19
11:05:32|1621.19
11:05:33|1621.19
11:05:34|1621.19
11:05:35|1621.19
11:05:37|1621.19
11:05:38|1621.19
11:05:39|1621.19
11:05:40|1621.19
11:05:42|1621.19
11:05:42|1621.19
11:05:43|1621.19
11:05:44|1621.19
11:05:45|1621.19
11:05:46|1621.71
11:05:47|1621.98
11:05:48|1621.79
11:05:50|1621.79
11:05:51|1621.79
11:05:53|1621.2
11:05:54|1621.2
11:05:55|1621.2
11:05:56|1621.27
11:05:57|1621.27
11:05:59|1621.28
11:05:59|1621.35
11:06:01|1621.35
11:06:02|1621.35
11:06:04|1621.35
11:06:04|1621.35
11:06:06|1621.35
11:06:07|1621.1
11:06:07|1621.7
11:06:09|1621.7
11:06:10|1621.7
11:06:12|1623.53
11:06:13|1623.53
11:06:13|1623.53
11:06:15|1623.17
11:06:15|1623.15
11:06:16|1623.24
11:06:17|1623.24
11:06:18|1623.24
11:06:20|1622.94
11:06:20|1623.09
11:06:21|1623.09
11:06:23|1623.09
11:06:24|1623.09
11:06:25|1623.09
11:06:26|1623.09
11:06:27|1623.09
11:06:28|1623.09
11:06:29|1623.09
11:06:30|1623.09
11:06:31|1623.09
11:06:32|1623.09
11:06:33|1623.09
11:06:34|1623.09
11:06:35|1623.09
11:06:37|1623.
11:06:38|1623.
11:06:39|1623.
11:06:41|1623.3
11:06:41|1623.3
11:06:43|1623.3
11:06:44|1623.3
11:06:45|1623.3
11:06:46|1623.3
11:06:48|1623.58
11:06:49|1624.03
11:06:51|1624.17
11:06:52|1624.17
11:06:52|1624.17
11:06:53|1624.17
11:06:55|1624.17
11:06:55|1624.17
11:06:57|1624.17
11:06:58|1624.17
11:06:59|1623.67
11:07:00|1623.67
11:07:00|1623.67
11:07:02|1623.67
11:07:02|1623.49
11:07:04|1623.
11:07:05|1623.
11:07:06|1622.61
11:07:07|1622.31
11:07:08|1622.31
11:07:09|1622.31
11:07:10|1622.31
11:07:11|1622.31
11:07:12|1622.31
11:07:13|1622.31
11:07:14|1622.2
11:07:15|1622.2
11:07:16|1622.2
11:07:17|1622.21
11:07:18|1622.21
11:07:19|1622.21
11:07:20|1622.13
11:07:21|1622.13
11:07:22|1622.13
11:07:23|1622.13
11:07:24|1622.13
11:07:25|1622.24
11:07:26|1622.24
11:07:27|1622.24
11:07:28|1622.24
11:07:29|1622.24
11:07:30|1622.27
11:07:31|1622.27
11:07:32|1622.27
11:07:33|1622.17
11:07:34|1622.17
11:07:35|1622.17
11:07:36|1622.17
11:07:37|1622.17
11:07:39|1622.17
11:07:39|1621.75
11:07:40|1621.75
11:07:42|1621.75
11:07:43|1621.75
11:07:44|1621.75
11:07:45|1621.9
11:07:46|1621.9
11:07:47|1621.9
11:07:49|1621.9
11:07:49|1621.9
11:07:51|1621.9
11:07:51|1621.9
11:07:52|1621.9
11:07:54|1621.9
11:07:55|1621.74
11:07:56|1621.74
11:07:57|1621.74
11:07:59|1621.65
11:08:00|1621.65
11:08:00|1621.65
11:08:02|1621.65
11:08:03|1621.65
11:08:04|1621.65
11:08:06|1621.65
11:08:06|1621.65
11:08:08|1621.65
11:08:09|1621.65
11:08:09|1621.65
11:08:11|1621.65
11:08:12|1621.65
11:08:12|1621.65
11:08:13|1621.65
11:08:15|1621.65
11:08:17|1621.65
11:08:17|1621.65
11:08:18|1621.77
11:08:19|1621.77
11:08:20|1621.77
11:08:21|1621.94
11:08:23|1621.94
11:08:24|1621.94
11:08:24|1621.75
11:08:26|1621.75
11:08:26|1621.75
11:08:28|1621.75
11:08:28|1621.75
11:08:29|1621.75
11:08:30|1621.75
11:08:31|1621.75
11:08:33|1621.75
11:08:33|1621.75
11:08:34|1621.56
11:08:36|1621.56
11:08:36|1621.56
11:08:37|1620.4
11:08:39|1620.26
11:08:40|1620.66
11:08:41|1620.77
11:08:42|1620.77
11:08:43|1620.77
11:08:44|1620.77
11:08:46|1620.51
11:08:47|1620.52
11:08:48|1620.52
11:08:49|1620.52
11:08:50|1620.52
11:08:51|1620.52
11:08:52|1620.52
11:08:53|1620.52
11:08:54|1620.52
11:08:55|1620.52
11:08:56|1620.63
11:08:57|1620.63
11:08:59|1620.63
11:08:59|1620.63
11:09:01|1620.63
11:09:02|1620.63
11:09:03|1620.16
11:09:04|1620.55
11:09:05|1620.55
11:09:06|1620.55
11:09:07|1620.55
11:09:09|1620.55
11:09:10|1620.55
11:09:11|1620.55
11:09:11|1620.55
11:09:13|1620.55
11:09:13|1620.55
11:09:15|1620.55
11:09:16|1620.55
11:09:17|1620.55
11:09:18|1620.55
11:09:19|1620.55
11:09:20|1620.55
11:09:21|1620.55
11:09:22|1620.55
11:09:24|1620.55
11:09:25|1620.55
11:09:26|1620.35
11:09:26|1620.26
11:09:28|1620.26
11:09:28|1620.25
11:09:30|1620.
11:09:31|1620.
11:09:31|1619.68
11:09:33|1619.68
11:09:34|1620.05
11:09:34|1620.05
11:09:35|1620.05
11:09:36|1620.05
11:09:38|1620.05
11:09:39|1620.05
11:09:40|1620.69
11:09:41|1620.69
11:09:42|1620.72
11:09:43|1620.72
11:09:45|1620.72
11:09:45|1620.72
11:09:46|1620.72
11:09:47|1620.72
11:09:48|1620.72
11:09:49|1620.72
11:09:50|1620.72
11:09:51|1620.72
11:09:52|1620.16
11:09:53|1620.16
11:09:54|1620.16
11:09:55|1620.16
11:09:56|1620.16
11:09:58|1620.16
11:09:59|1620.16
11:10:01|1620.16
11:10:01|1620.16
11:10:02|1620.16
11:10:03|1620.16
11:10:04|1620.16
11:10:06|1620.16
11:10:07|1620.16
11:10:08|1620.16
11:10:10|1620.16
11:10:10|1620.16
11:10:12|1620.16
11:10:12|1620.16
11:10:13|1620.16
11:10:14|1620.16
11:10:15|1620.16
11:10:16|1619.75
11:10:17|1619.75
11:10:18|1619.75
11:10:19|1619.75
11:10:20|1619.75
11:10:21|1619.39
11:10:22|1619.39
11:10:23|1619.39
11:10:24|1619.39
11:10:26|1619.39
11:10:27|1619.39
11:10:28|1619.39
11:10:28|1619.39
11:10:29|1619.39
11:10:31|1619.39
11:10:32|1618.85
11:10:32|1618.85
11:10:34|1619.17
11:10:34|1619.29
11:10:37|1619.28
11:10:37|1619.28
11:10:38|1619.28
11:10:39|1619.28
11:10:41|1619.65
11:10:42|1619.65
11:10:43|1619.65
11:10:45|1619.89
11:10:45|1619.89
11:10:46|1619.89
11:10:47|1619.89
11:10:49|1619.89
11:10:50|1619.89
11:10:51|1619.66
11:10:51|1619.88
11:10:54|1619.88
11:10:54|1619.88
11:10:55|1619.88
11:10:56|1619.88
11:10:57|1619.72
11:10:58|1619.72
11:10:59|1618.46
11:11:00|1618.46
11:11:01|1618.46
11:11:02|1618.46
11:11:03|1619.28
11:11:04|1619.28
11:11:05|1619.54
11:11:06|1619.54
11:11:07|1619.54
11:11:08|1619.54
11:11:09|1619.52
11:11:10|1619.52
11:11:11|1619.28
11:11:12|1619.25
11:11:13|1619.29
11:11:14|1619.29
11:11:15|1619.29
11:11:16|1619.41
11:11:17|1619.05
11:11:18|1619.05
11:11:19|1618.98
11:11:20|1618.98
11:11:21|1618.98
11:11:22|1618.98
11:11:23|1618.98
11:11:24|1619.17
11:11:25|1619.17
11:11:26|1619.17
11:11:27|1619.17
11:11:28|1618.83
11:11:29|1618.93
11:11:30|1618.94
11:11:31|1618.94
11:11:32|1618.94
11:11:33|1619.17
11:11:34|1619.17
11:11:35|1618.8
11:11:36|1618.8
11:11:38|1619.18
11:11:39|1619.18
11:11:40|1619.18
11:11:41|1619.18
11:11:42|1619.18
11:11:43|1618.71
11:11:44|1619.09
11:11:46|1619.13
11:11:47|1619.13
11:11:48|1619.13
11:11:49|1619.13
11:11:49|1618.85
11:11:51|1618.85
11:11:53|1618.97
11:11:53|1618.97
11:11:54|1619.05
11:11:55|1619.05
11:11:56|1618.97
11:11:57|1618.99
11:11:58|1618.99
11:11:59|1618.99
11:12:01|1618.99
11:12:02|1618.99
11:12:04|1618.27
11:12:04|1618.28
11:12:05|1618.1
11:12:06|1617.98
11:12:07|1618.
11:12:08|1618.03
11:12:09|1618.21
11:12:10|1618.21
11:12:11|1618.25
11:12:12|1618.25
11:12:13|1618.25
11:12:14|1618.1
11:12:15|1618.1
11:12:16|1618.1
11:12:17|1618.1
11:12:18|1618.1
11:12:19|1618.1
11:12:20|1618.1
11:12:21|1618.1
11:12:22|1618.1
11:12:23|1618.1
11:12:24|1618.1
11:12:25|1618.1
11:12:26|1618.1
11:12:27|1618.1
11:12:28|1618.1
11:12:29|1618.1
11:12:30|1618.1
11:12:31|1618.1
11:12:32|1618.1
11:12:33|1618.1
11:12:34|1618.1
11:12:35|1618.1
11:12:36|1618.1
11:12:38|1618.1
11:12:38|1618.1
11:12:40|1618.1
11:12:42|1618.1
11:12:42|1618.1
11:12:43|1618.1
11:12:44|1618.1
11:12:45|1618.1
11:12:46|1618.1
11:12:47|1618.1
11:12:48|1618.1
11:12:49|1618.2
11:12:50|1618.22
11:12:51|1618.22
11:12:52|1618.22
11:12:53|1618.22
11:12:54|1618.22
11:12:55|1618.54
11:12:56|1618.54
11:12:57|1618.72
11:12:58|1618.64
11:12:59|1618.64
11:13:01|1618.69
11:13:01|1618.69
11:13:04|1618.96
11:13:04|1618.96
11:13:05|1618.96
11:13:06|1618.96
11:13:07|1618.96
11:13:08|1618.96
11:13:10|1618.96
11:13:11|1618.96
11:13:12|1619.23
11:13:13|1619.23
11:13:14|1619.23
11:13:15|1619.23
11:13:16|1619.23
11:13:17|1619.11
11:13:17|1619.11
11:13:19|1619.11
11:13:20|1619.11
11:13:22|1619.11
11:13:22|1619.11
11:13:23|1619.11
11:13:24|1619.11
11:13:25|1619.11
11:13:26|1619.11
11:13:27|1619.11
11:13:28|1619.11
11:13:29|1619.11
11:13:30|1619.11
11:13:31|1619.11
11:13:32|1619.11
11:13:33|1619.11
11:13:34|1619.11
11:13:35|1619.11
11:13:36|1619.07
11:13:38|1619.07
11:13:39|1619.07
11:13:40|1619.07
11:13:41|1619.07
11:13:42|1619.07
11:13:43|1619.07
11:13:44|1619.07
11:13:46|1619.07
11:13:46|1619.07
11:13:47|1619.07
11:13:48|1619.07
11:13:49|1618.75
11:13:51|1618.75
11:13:53|1618.75
11:13:53|1618.75
11:13:54|1618.75
11:13:55|1618.75
11:13:56|1618.75
11:13:57|1618.75
11:13:58|1618.75
11:13:59|1618.75
11:14:00|1618.49
11:14:01|1618.49
11:14:02|1618.52
11:14:03|1618.52
11:14:04|1618.56
11:14:05|1618.56
11:14:06|1618.56
11:14:07|1618.56
11:14:08|1618.56
11:14:09|1618.56
11:14:10|1618.56
11:14:12|1618.31
11:14:12|1618.31
11:14:14|1618.31
11:14:15|1618.47
11:14:16|1618.47
11:14:17|1618.47
11:14:18|1618.47
11:14:19|1618.47
11:14:21|1618.47
11:14:21|1618.47
11:14:22|1618.47
11:14:23|1618.47
11:14:24|1618.47
11:14:25|1618.47
11:14:26|1618.47
11:14:27|1618.47
11:14:28|1618.47
11:14:29|1618.47
11:14:30|1618.47
11:14:31|1618.47
11:14:32|1618.47
11:14:33|1618.47
11:14:34|1618.47
11:14:35|1618.47
11:14:36|1618.47
11:14:37|1618.47
11:14:38|1618.47
11:14:40|1618.11
11:14:41|1618.11
11:14:42|1618.11
11:14:43|1618.11
11:14:45|1618.27
11:14:45|1618.27
11:14:47|1618.27
11:14:47|1618.27
11:14:49|1618.27
11:14:50|1618.27
11:14:50|1618.27
11:14:52|1618.27
11:14:53|1618.27
11:14:54|1618.27
11:14:55|1618.27
11:14:55|1618.27
11:14:56|1618.27
11:14:58|1618.27
11:14:58|1618.27
11:15:00|1618.27
11:15:01|1618.27
11:15:02|1618.27
11:15:04|1618.27
11:15:05|1618.27
11:15:06|1618.27
11:15:07|1618.27
11:15:07|1618.27
11:15:08|1618.27
11:15:10|1619.84
11:15:10|1619.84
11:15:12|1619.84
11:15:13|1619.84
11:15:14|1619.84
11:15:15|1619.84
11:15:16|1619.84
11:15:17|1619.82
11:15:18|1619.82
11:15:19|1619.82
11:15:20|1619.82
11:15:21|1619.82
11:15:22|1619.82
11:15:23|1619.82
11:15:24|1619.82
11:15:25|1619.74
11:15:26|1619.74
11:15:27|1619.74
11:15:28|1619.74
11:15:29|1619.74
11:15:30|1619.74
11:15:31|1619.74
11:15:32|1619.62
11:15:33|1619.62
11:15:34|1619.62
11:15:35|1619.62
11:15:37|1619.9
11:15:37|1619.9
11:15:39|1619.9
11:15:39|1619.9
11:15:41|1619.9
11:15:43|1619.9
11:15:44|1618.65
11:15:46|1618.65
11:15:46|1618.65
11:15:48|1618.65
11:15:48|1618.65
11:15:50|1618.65
11:15:51|1618.65
11:15:51|1618.65
11:15:53|1618.65
11:15:54|1618.65
11:15:55|1618.61
11:15:56|1618.61
11:15:57|1618.61
11:15:58|1618.61
11:15:59|1618.61
11:16:00|1618.61
11:16:01|1618.61
11:16:02|1618.61
11:16:03|1618.61
11:16:04|1618.61
11:16:06|1618.71
11:16:06|1618.71
11:16:08|1618.91
11:16:09|1618.91
11:16:09|1618.91
11:16:10|1618.91
11:16:11|1618.91
11:16:13|1618.91
11:16:14|1618.91
11:16:14|1618.91
11:16:16|1618.91
11:16:17|1618.91
11:16:17|1618.91
11:16:19|1618.91
11:16:20|1618.92
11:16:21|1618.37
11:16:22|1618.25
11:16:23|1618.25
11:16:24|1618.25
11:16:25|1618.25
11:16:26|1618.52
11:16:27|1618.97
11:16:28|1618.79
11:16:29|1618.79
11:16:30|1618.79
11:16:31|1619.25
11:16:32|1619.52
11:16:33|1619.61
11:16:34|1619.6
11:16:35|1619.6
11:16:37|1619.79
11:16:38|1618.63
11:16:39|1618.63
11:16:41|1618.78
11:16:41|1618.6
11:16:43|1618.6
11:16:45|1618.6
11:16:45|1618.6
11:16:47|1618.6
11:16:48|1618.6
11:16:49|1618.6
11:16:50|1618.06
11:16:51|1617.53
11:16:52|1617.53
11:16:53|1617.53
11:16:55|1617.53
11:16:55|1617.53
11:16:56|1616.98
11:16:57|1617.21
11:16:58|1617.21
11:17:00|1617.21
11:17:00|1617.21
11:17:02|1617.39
11:17:03|1617.3
11:17:04|1617.13
11:17:05|1617.13
11:17:06|1617.13
11:17:07|1617.13
11:17:08|1617.27
11:17:09|1617.6
11:17:10|1617.6
11:17:11|1617.6
11:17:12|1617.6
11:17:13|1617.24
11:17:14|1616.97
11:17:15|1617.17
11:17:16|1617.17
11:17:17|1617.04
11:17:18|1617.04
11:17:19|1617.04
11:17:20|1617.04
11:17:21|1617.04
11:17:22|1617.04
11:17:23|1617.02
11:17:24|1617.02
11:17:25|1617.02
11:17:26|1617.02
11:17:27|1617.02
11:17:28|1617.02
11:17:29|1617.02
11:17:30|1617.02
11:17:31|1617.02
11:17:32|1616.68
11:17:33|1615.87
11:17:34|1616.12
11:17:35|1616.12
11:17:36|1616.01
11:17:37|1616.01
11:17:39|1616.41
11:17:40|1616.41
11:17:41|1616.41
11:17:43|1616.41
11:17:44|1616.41
11:17:45|1616.44
11:17:46|1616.44
11:17:46|1616.44
11:17:47|1616.48
11:17:49|1616.75
11:17:49|1616.83
11:17:51|1616.83
11:17:52|1616.83
11:17:53|1616.83
11:17:54|1616.83
11:17:55|1616.98
11:17:56|1617.02
11:17:57|1617.07
11:17:58|1616.95
11:17:59|1616.95
11:18:00|1616.69
11:18:02|1616.69
11:18:03|1616.69
11:18:04|1616.69
11:18:05|1616.69
11:18:06|1616.69
11:18:07|1616.69
11:18:08|1616.69
11:18:09|1616.69
11:18:09|1616.69
11:18:10|1616.69
11:18:11|1616.69
11:18:13|1616.69
11:18:13|1616.69
11:18:14|1616.69
11:18:16|1616.69
11:18:16|1616.69
11:18:17|1616.69
11:18:18|1616.69
11:18:19|1616.69
11:18:20|1617.25
11:18:21|1617.2
11:18:23|1617.32
11:18:23|1617.11
11:18:24|1617.11
11:18:25|1617.11
11:18:27|1617.11
11:18:27|1617.11
11:18:29|1617.11
11:18:30|1617.11
11:18:31|1617.11
11:18:32|1617.11
11:18:33|1617.11
11:18:34|1617.11
11:18:35|1617.11
11:18:36|1617.17
11:18:37|1617.11
11:18:39|1617.11
11:18:39|1617.11
11:18:41|1617.11
11:18:42|1617.11
11:18:43|1617.11
11:18:44|1617.11
11:18:45|1617.11
11:18:46|1617.11
11:18:47|1617.11
11:18:48|1617.11
11:18:49|1617.4
11:18:50|1617.4
11:18:51|1617.4
11:18:52|1617.4
11:18:53|1617.4
11:18:54|1617.4
11:18:55|1617.4
11:18:56|1617.4
11:18:58|1617.4
11:18:59|1617.4
11:18:59|1617.4
11:19:00|1617.4
11:19:02|1617.4
11:19:03|1617.4
11:19:04|1617.4
11:19:05|1617.4
11:19:06|1617.4
11:19:08|1617.4
11:19:08|1617.4
11:19:09|1618.13
11:19:11|1618.13
11:19:11|1618.13
11:19:13|1618.13
11:19:14|1617.03
11:19:16|1617.03
11:19:16|1617.03
11:19:17|1617.03
11:19:18|1617.03
11:19:19|1617.03
11:19:21|1617.03
11:19:22|1617.03
11:19:23|1617.03
11:19:24|1617.03
11:19:26|1617.03
11:19:26|1617.03
11:19:27|1617.03
11:19:28|1617.03
11:19:29|1617.03
11:19:30|1617.03
11:19:31|1617.03
11:19:32|1618.01
11:19:33|1618.01
11:19:34|1618.01
11:19:35|1618.01
11:19:36|1618.01
11:19:38|1618.01
11:19:39|1618.01
11:19:40|1618.01
11:19:42|1618.01
11:19:42|1618.01
11:19:43|1618.01
11:19:44|1618.01
11:19:45|1618.01
11:19:46|1618.01
11:19:47|1618.01
11:19:48|1618.01
11:19:50|1618.01
11:19:50|1618.01
11:19:52|1618.01
11:19:52|1618.01
11:19:54|1618.01
11:19:56|1618.01
11:19:56|1618.01
11:19:57|1618.01
11:19:58|1618.01
11:19:59|1618.01
11:20:01|1618.01
11:20:02|1618.01
11:20:03|1617.88
11:20:04|1617.88
11:20:05|1617.88
11:20:06|1617.88
11:20:07|1617.88
11:20:08|1617.88
11:20:09|1617.88
11:20:09|1617.88
11:20:11|1617.88
11:20:12|1617.88
11:20:12|1617.88
11:20:14|1617.88
11:20:15|1617.98
11:20:16|1618.26
11:20:18|1618.26
11:20:18|1618.26
11:20:19|1618.26
11:20:20|1618.26
11:20:21|1618.26
11:20:22|1618.26
11:20:23|1618.26
11:20:24|1618.26
11:20:25|1618.26
11:20:26|1618.26
11:20:27|1618.26
11:20:29|1618.26
11:20:29|1618.26
11:20:30|1618.26
11:20:31|1618.26
11:20:32|1618.26
11:20:33|1618.26
11:20:34|1618.26
11:20:35|1618.26
11:20:36|1618.26
11:20:38|1618.26
11:20:40|1618.39
11:20:40|1618.39
11:20:41|1619.62
11:20:42|1619.76
11:20:44|1619.85
11:20:45|1619.82
11:20:47|1619.94
11:20:48|1619.94
11:20:49|1619.94
11:20:50|1620.
11:20:52|1619.65
11:20:53|1619.65
11:20:53|1619.45
11:20:54|1619.45
11:20:55|1619.45
11:20:57|1619.45
11:20:58|1619.45
11:20:59|1619.45
11:20:59|1619.45
11:21:00|1619.45
11:21:02|1619.45
11:21:03|1619.45
11:21:04|1619.45
11:21:05|1619.45
11:21:05|1619.45
11:21:06|1618.73
11:21:07|1618.73
11:21:09|1618.73
11:21:10|1618.73
11:21:11|1618.55
11:21:11|1618.55
11:21:13|1618.55
11:21:13|1618.55
11:21:15|1618.55
11:21:16|1619.18
11:21:16|1619.18
11:21:17|1619.18
11:21:18|1619.18
11:21:19|1619.18
11:21:20|1619.18
11:21:22|1618.93
11:21:22|1618.93
11:21:23|1618.93
11:21:25|1618.93
11:21:25|1618.93
11:21:26|1618.93
11:21:27|1618.93
11:21:29|1618.93
11:21:30|1618.93
11:21:31|1618.93
11:21:31|1618.93
11:21:32|1618.93
11:21:33|1618.93
11:21:34|1618.93
11:21:36|1618.93
11:21:37|1618.93
11:21:37|1618.93
11:21:39|1618.93
11:21:39|1618.93
11:21:40|1618.93
11:21:42|1618.93
11:21:43|1618.93
11:21:45|1618.93
11:21:46|1619.12
11:21:47|1619.12
11:21:48|1619.12
11:21:49|1619.12
11:21:50|1619.16
11:21:51|1619.16
11:21:52|1619.24
11:21:53|1619.24
11:21:54|1619.24
11:21:55|1619.24
11:21:56|1619.28
11:21:57|1619.28
11:21:58|1619.28
11:21:59|1619.28
11:22:00|1619.28
11:22:01|1619.28
11:22:02|1619.28
11:22:03|1619.28
11:22:04|1619.28
11:22:05|1619.28
11:22:06|1619.28
11:22:07|1619.28
11:22:08|1619.51
11:22:09|1619.51
11:22:10|1619.51
11:22:11|1619.51
11:22:12|1619.51
11:22:13|1619.51
11:22:14|1619.51
11:22:15|1619.51
11:22:17|1619.51
11:22:17|1619.51
11:22:18|1619.51
11:22:20|1619.51
11:22:20|1619.51
11:22:22|1619.51
11:22:23|1619.51
11:22:24|1619.51
11:22:24|1619.51
11:22:26|1619.51
11:22:26|1619.55
11:22:27|1619.54
11:22:29|1619.54
11:22:29|1619.54
11:22:31|1619.54
11:22:31|1619.54
11:22:32|1619.54
11:22:34|1619.54
11:22:35|1619.54
11:22:36|1619.54
11:22:36|1619.54
11:22:37|1618.66
11:22:38|1618.54
11:22:39|1617.99
11:22:40|1617.83
11:22:42|1617.72
11:22:43|1617.72
11:22:44|1617.72
11:22:45|1617.85
11:22:46|1617.85
11:22:47|1617.85
11:22:48|1617.84
11:22:49|1617.77
11:22:50|1617.77
11:22:52|1617.77
11:22:52|1617.77
11:22:53|1617.77
11:22:54|1617.77
11:22:55|1617.77
11:22:57|1617.77
11:22:58|1617.77
11:22:58|1617.77
11:23:00|1617.77
11:23:00|1617.6
11:23:01|1617.6
11:23:03|1617.34
11:23:03|1617.34
11:23:05|1617.34
11:23:06|1617.34
11:23:06|1617.34
11:23:07|1617.34
11:23:09|1617.34
11:23:09|1617.34
11:23:11|1617.34
11:23:11|1617.34
11:23:13|1617.34
11:23:13|1617.34
11:23:15|1617.34
11:23:15|1617.34
11:23:16|1617.66
11:23:17|1617.12
11:23:18|1617.12
11:23:19|1616.8
11:23:21|1616.8
11:23:21|1616.8
11:23:23|1616.98
11:23:24|1616.98
11:23:24|1616.98
11:23:25|1616.98
11:23:26|1616.98
11:23:27|1616.98
11:23:29|1616.98
11:23:30|1616.98
11:23:31|1617.14
11:23:31|1617.14
11:23:33|1617.14
11:23:33|1617.11
11:23:35|1617.11
11:23:36|1617.11
11:23:37|1617.11
11:23:38|1617.11
11:23:40|1617.11
11:23:40|1617.11
11:23:42|1617.11
11:23:43|1617.11
11:23:43|1617.11
11:23:45|1617.11
11:23:45|1617.08
11:23:46|1617.08
11:23:48|1617.08
11:23:48|1617.08
11:23:50|1617.08
11:23:51|1617.08
11:23:52|1617.28
11:23:53|1617.28
11:23:54|1617.28
11:23:55|1617.28
11:23:56|1617.48
11:23:57|1617.27
11:23:58|1617.39
11:24:00|1617.36
11:24:01|1617.36
11:24:01|1617.36
11:24:02|1617.36
11:24:03|1617.36
11:24:05|1617.36
11:24:05|1617.36
11:24:07|1617.36
11:24:08|1617.36
11:24:09|1617.36
11:24:10|1617.28
11:24:11|1617.28
11:24:12|1617.28
11:24:13|1617.28
11:24:14|1617.28
11:24:15|1617.28
11:24:16|1617.28
11:24:17|1617.28
11:24:18|1617.28
11:24:19|1617.28
11:24:20|1616.75
11:24:22|1616.75
11:24:22|1616.75
11:24:23|1616.75
11:24:25|1616.75
11:24:25|1616.81
11:24:26|1616.81
11:24:28|1616.81
11:24:28|1616.81
11:24:29|1616.81
11:24:31|1616.81
11:24:32|1616.81
11:24:33|1616.81
11:24:34|1616.81
11:24:35|1616.81
11:24:36|1616.81
11:24:37|1616.81
11:24:38|1616.81
11:24:39|1616.81
11:24:40|1616.81
11:24:41|1616.81
11:24:43|1616.81
11:24:43|1616.67
11:24:44|1616.5
11:24:45|1616.5
11:24:47|1616.5
11:24:48|1616.5
11:24:49|1616.5
11:24:51|1616.5
11:24:51|1616.5
11:24:52|1616.43
11:24:54|1616.49
11:24:55|1616.49
11:24:55|1616.49
11:24:56|1616.47
11:24:58|1616.47
11:24:59|1616.47
11:24:59|1616.47
11:25:01|1616.47
11:25:01|1616.47
11:25:03|1616.47
11:25:04|1616.47
11:25:04|1616.47
11:25:05|1616.47
11:25:06|1616.47
11:25:08|1616.47
11:25:08|1616.47
11:25:09|1616.47
11:25:11|1616.47
11:25:11|1616.47
11:25:12|1616.47
11:25:13|1616.47
11:25:15|1616.47
11:25:16|1616.47
11:25:17|1616.47
11:25:18|1616.47
11:25:19|1616.47
11:25:20|1616.47
11:25:21|1616.47
11:25:22|1616.47
11:25:24|1616.47
11:25:24|1616.47
11:25:25|1616.47
11:25:26|1616.73
11:25:27|1616.73
11:25:28|1616.73
11:25:30|1616.73
11:25:31|1616.73
11:25:31|1616.73
11:25:32|1616.73
11:25:34|1616.73
11:25:34|1616.73
11:25:36|1616.73
11:25:36|1616.73
11:25:38|1616.73
11:25:39|1616.73
11:25:41|1616.73
11:25:42|1616.73
11:25:43|1616.74
11:25:45|1616.74
11:25:45|1616.74
11:25:47|1616.74
11:25:47|1616.74
11:25:49|1616.74
11:25:50|1616.74
11:25:50|1616.74
11:25:52|1616.73
11:25:53|1616.73
11:25:53|1616.73
11:25:54|1616.23
11:25:56|1616.14
11:25:57|1616.38
11:25:57|1616.64
11:25:59|1616.64
11:26:00|1616.8
11:26:01|1616.8
11:26:02|1616.8
11:26:03|1616.7
11:26:04|1616.7
11:26:05|1616.81
11:26:06|1616.81
11:26:07|1616.74
11:26:08|1616.74
11:26:09|1617.43
11:26:10|1617.43
11:26:11|1617.43
11:26:12|1617.43
11:26:13|1617.43
11:26:14|1617.43
11:26:15|1617.43
11:26:16|1617.43
11:26:17|1617.43
11:26:18|1617.56
11:26:19|1617.56
11:26:20|1617.56
11:26:21|1617.56
11:26:22|1617.56
11:26:23|1617.56
11:26:24|1617.56
11:26:25|1617.56
11:26:26|1617.56
11:26:27|1617.56
11:26:28|1617.56
11:26:29|1617.56
11:26:30|1617.56
11:26:31|1617.56
11:26:33|1617.56
11:26:34|1618.09
11:26:34|1618.09
11:26:36|1618.09
11:26:36|1618.09
11:26:37|1618.53
11:26:38|1618.53
11:26:40|1618.53
11:26:40|1618.43
11:26:42|1618.43
11:26:43|1618.43
11:26:44|1618.43
11:26:44|1618.43
11:26:45|1618.43
11:26:47|1618.43
11:26:47|1618.47
11:26:49|1617.85
11:26:50|1617.85
11:26:51|1617.85
11:26:52|1617.85
11:26:54|1617.85
11:26:54|1617.85
11:26:55|1617.74
11:26:57|1617.74
11:26:58|1617.74
11:26:59|1617.74
11:27:00|1617.74
11:27:00|1617.74
11:27:01|1617.74
11:27:03|1617.74
11:27:04|1617.74
11:27:05|1617.74
11:27:06|1617.74
11:27:07|1617.74
11:27:09|1617.74
11:27:10|1617.74
11:27:11|1617.74
11:27:12|1617.7
11:27:12|1617.7
11:27:13|1617.7
11:27:15|1617.7
11:27:16|1617.7
11:27:17|1617.7
11:27:17|1617.7
11:27:18|1617.7
11:27:20|1617.7
11:27:20|1617.7
11:27:21|1617.7
11:27:22|1617.7
11:27:24|1617.7
11:27:24|1617.7
11:27:26|1617.7
11:27:27|1617.7
11:27:27|1617.7
11:27:29|1617.7
11:27:29|1617.7
11:27:31|1617.7
11:27:32|1617.7
11:27:33|1617.7
11:27:34|1617.7
11:27:35|1617.7
11:27:36|1617.7
11:27:38|1617.83
11:27:38|1617.83
11:27:40|1617.83
11:27:41|1617.83
11:27:43|1617.83
11:27:44|1617.83
11:27:44|1617.85
11:27:46|1617.14
11:27:47|1617.14
11:27:48|1617.14
11:27:49|1617.14
11:27:50|1617.14
11:27:51|1617.14
11:27:52|1617.14
11:27:53|1617.14
11:27:54|1616.82
11:27:55|1616.82
11:27:56|1616.82
11:27:57|1616.82
11:27:58|1616.82
11:27:59|1616.82
11:28:00|1616.82
11:28:01|1617.28
11:28:02|1617.28
11:28:03|1617.28
11:28:04|1617.28
11:28:05|1617.28
11:28:06|1617.28
11:28:07|1617.28
11:28:09|1617.75
11:28:10|1617.75
11:28:11|1617.75
11:28:12|1617.75
11:28:13|1617.75
11:28:14|1617.75
11:28:15|1617.98
11:28:16|1617.98
11:28:17|1617.98
11:28:18|1617.98
11:28:20|1617.98
11:28:21|1617.98
11:28:22|1617.98
11:28:22|1617.98
11:28:23|1617.99
11:28:24|1618.02
11:28:25|1618.1
11:28:27|1618.09
11:28:28|1617.95
11:28:28|1617.95
11:28:29|1618.1
11:28:31|1618.1
11:28:32|1618.1
11:28:33|1618.1
11:28:34|1618.1
11:28:35|1618.27
11:28:36|1618.27
11:28:37|1618.27
11:28:39|1618.27
11:28:40|1618.58
11:28:41|1618.58
11:28:42|1618.58
11:28:43|1618.58
11:28:45|1618.58
11:28:46|1618.58
11:28:47|1618.58
11:28:49|1618.74
11:28:49|1618.74
11:28:50|1618.74
11:28:52|1618.74
11:28:53|1618.74
11:28:53|1618.74
11:28:54|1618.74
11:28:56|1618.74
11:28:57|1618.74
11:28:58|1618.74
11:28:59|1618.74
11:29:00|1618.74
11:29:02|1618.74
11:29:03|1618.74
11:29:05|1618.74
11:29:05|1618.74
11:29:07|1618.74
11:29:07|1618.74
11:29:08|1618.74
11:29:09|1617.98
11:29:10|1617.67
11:29:12|1617.67
11:29:12|1617.67
11:29:13|1617.51
11:29:14|1617.51
11:29:16|1617.51
11:29:17|1617.51
11:29:18|1617.51
11:29:20|1617.51
11:29:20|1617.51
11:29:21|1617.51
11:29:22|1617.51
11:29:23|1617.51
11:29:24|1617.51
11:29:25|1617.51
11:29:26|1617.51
11:29:27|1617.51
11:29:28|1617.5
11:29:29|1617.5
11:29:30|1617.5
11:29:31|1617.5
11:29:32|1618.42
11:29:33|1618.62
11:29:34|1618.62
11:29:36|1618.62
11:29:36|1618.62
11:29:38|1618.62
11:29:39|1618.62
11:29:40|1618.93
11:29:40|1618.93
11:29:42|1618.93
11:29:43|1618.93
11:29:44|1618.93
11:29:44|1618.42
11:29:46|1618.42
11:29:48|1618.42
11:29:48|1618.42
11:29:49|1618.42
11:29:50|1618.42
11:29:51|1618.42
11:29:52|1618.42
11:29:53|1618.42
11:29:54|1618.42
11:29:55|1618.42
11:29:56|1618.42
11:29:58|1618.42
11:29:58|1618.42
11:30:00|1618.42
11:30:01|1618.42
11:30:02|1618.42
11:30:03|1618.42
11:30:05|1618.42
11:30:06|1618.42
11:30:07|1618.42
11:30:08|1618.44
11:30:09|1618.44
11:30:10|1618.43
11:30:11|1618.43
11:30:12|1618.43
11:30:13|1618.43
11:30:14|1618.43
11:30:15|1618.43
11:30:16|1618.43
11:30:17|1619.09
11:30:19|1619.23
11:30:19|1619.23
11:30:20|1619.4
11:30:22|1620.18
11:30:22|1620.22
11:30:24|1620.22
11:30:25|1620.2
11:30:26|1620.11
11:30:27|1620.11
11:30:28|1620.11
11:30:28|1620.11
11:30:30|1620.11
11:30:31|1619.85
11:30:32|1619.85
11:30:33|1619.85
11:30:33|1619.85
11:30:34|1619.85
11:30:37|1619.85
11:30:38|1619.85
11:30:39|1619.85
11:30:40|1619.85
11:30:41|1619.85
11:30:42|1619.85
11:30:43|1619.85
11:30:44|1619.85
11:30:46|1619.85
11:30:46|1619.85
11:30:48|1619.85
11:30:48|1619.76
11:30:49|1619.76
11:30:50|1619.76
11:30:52|1619.76
11:30:53|1619.76
11:30:53|1619.76
11:30:55|1619.76
11:30:56|1619.76
11:30:57|1619.76
11:30:58|1619.76
11:30:59|1619.76
11:31:00|1619.76
11:31:01|1619.76
11:31:02|1619.76
11:31:04|1619.76
11:31:04|1619.76
11:31:05|1619.76
11:31:06|1619.76
11:31:07|1619.76
11:31:09|1619.76
11:31:10|1619.76
11:31:11|1619.76
11:31:13|1619.76
11:31:13|1619.76
11:31:14|1619.76
11:31:15|1619.76
11:31:17|1619.76
11:31:18|1619.76
11:31:19|1620.02
11:31:19|1620.02
11:31:21|1620.27
11:31:21|1620.27
11:31:23|1620.59
11:31:24|1620.59
11:31:25|1620.59
11:31:26|1620.99
11:31:26|1621.08
11:31:28|1621.08
11:31:29|1621.08
11:31:30|1621.08
11:31:31|1621.08
11:31:32|1621.12
11:31:33|1621.5
11:31:33|1621.27
11:31:35|1621.27
11:31:35|1620.92
11:31:38|1620.92
11:31:38|1620.91
11:31:40|1620.91
11:31:41|1620.85
11:31:43|1620.96
11:31:44|1620.96
11:31:45|1620.96
11:31:46|1620.94
11:31:47|1620.94
11:31:48|1620.94
11:31:49|1620.94
11:31:50|1620.94
11:31:51|1620.94
11:31:52|1621.
11:31:52|1620.49
11:31:54|1620.49
11:31:55|1620.49
11:31:56|1620.49
11:31:56|1620.49
11:31:58|1620.49
11:31:59|1620.49
11:32:00|1620.49
11:32:00|1620.49
11:32:02|1620.49
11:32:03|1620.49
11:32:04|1620.49
11:32:05|1620.49
11:32:06|1620.69
11:32:06|1620.69
11:32:09|1620.68
11:32:09|1620.68
11:32:10|1620.68
11:32:11|1620.68
11:32:12|1620.68
11:32:13|1620.68
11:32:14|1620.68
11:32:15|1620.68
11:32:16|1620.68
11:32:17|1620.68
11:32:18|1620.68
11:32:19|1620.68
11:32:20|1620.68
11:32:21|1620.68
11:32:22|1620.68
11:32:23|1620.68
11:32:24|1620.68
11:32:26|1620.68
11:32:26|1620.57
11:32:28|1620.57
11:32:28|1620.57
11:32:30|1620.57
11:32:31|1620.57
11:32:31|1620.57
11:32:33|1620.57
11:32:34|1620.57
11:32:35|1620.24
11:32:36|1620.24
11:32:37|1620.15
11:32:39|1620.23
11:32:39|1620.23
11:32:41|1620.22
11:32:42|1620.22
11:32:44|1620.22
11:32:44|1620.22
11:32:45|1620.36
11:32:46|1620.36
11:32:47|1620.36
11:32:48|1620.36
11:32:49|1620.36
11:32:50|1620.36
11:32:52|1620.36
11:32:52|1620.12
11:32:53|1619.9
11:32:55|1619.91
11:32:56|1619.91
11:32:57|1619.91
11:32:58|1619.91
11:32:58|1619.91
11:33:00|1619.91
11:33:00|1619.91
11:33:02|1619.86
11:33:03|1619.86
11:33:04|1619.86
11:33:05|1619.87
11:33:06|1619.87
11:33:07|1619.87
11:33:08|1619.87
11:33:09|1619.87
11:33:10|1620.22
11:33:12|1620.28
11:33:12|1620.28
11:33:13|1620.28
11:33:14|1620.28
11:33:15|1620.28
11:33:16|1620.2
11:33:17|1620.2
11:33:18|1620.2
11:33:19|1620.2
11:33:20|1620.2
11:33:21|1620.2
11:33:22|1620.2
11:33:23|1620.2
11:33:25|1620.2
11:33:25|1620.4
11:33:26|1620.
11:33:27|1620.
11:33:28|1620.91
11:33:29|1620.91
11:33:30|1620.91
11:33:31|1620.91
11:33:32|1620.88
11:33:33|1620.88
11:33:34|1620.88
11:33:35|1620.88
11:33:36|1620.88
11:33:37|1620.88
11:33:38|1620.88
11:33:40|1620.88
11:33:41|1620.88
11:33:42|1620.88
11:33:44|1620.99
11:33:44|1621.03
11:33:45|1621.03
11:33:46|1621.08
11:33:47|1621.08
11:33:48|1621.08
11:33:49|1621.08
11:33:50|1621.06
11:33:51|1621.06
11:33:52|1621.06
11:33:53|1620.8
11:33:54|1620.8
11:33:55|1620.8
11:33:56|1620.8
11:33:57|1620.8
11:33:58|1620.8
11:33:59|1620.85
11:34:01|1620.62
11:34:01|1620.71
11:34:03|1620.66
11:34:04|1620.66
11:34:06|1620.71
11:34:06|1620.74
11:34:07|1620.74
11:34:09|1620.74
11:34:09|1620.74
11:34:12|1620.74
11:34:12|1621.31
11:34:13|1621.31
11:34:14|1621.31
11:34:15|1621.31
11:34:16|1621.31
11:34:17|1621.31
11:34:18|1621.31
11:34:19|1621.31
11:34:21|1621.63
11:34:22|1621.63
11:34:23|1621.63
11:34:24|1621.63
11:34:25|1621.78
11:34:25|1621.78
11:34:27|1621.78
11:34:27|1621.78
11:34:29|1621.78
11:34:30|1621.94
11:34:30|1621.94
11:34:32|1621.84
11:34:34|1621.86
11:34:34|1621.86
11:34:35|1621.86
11:34:36|1621.86
11:34:37|1621.86
11:34:38|1621.86
11:34:39|1621.86
11:34:40|1621.86
11:34:41|1621.86
11:34:42|1621.86
11:34:43|1621.86
11:34:44|1621.86
11:34:45|1621.86
11:34:46|1621.86
11:34:47|1621.86
11:34:48|1621.86
11:34:49|1621.86
11:34:50|1621.86
11:34:52|1621.86
11:34:53|1621.86
11:34:54|1621.86
11:34:56|1621.86
11:34:57|1621.86
11:34:57|1621.86
11:34:59|1621.86
11:35:00|1621.86
11:35:02|1621.86
11:35:02|1621.81
11:35:03|1621.81
11:35:05|1621.81
11:35:06|1621.81
11:35:07|1622.04
11:35:09|1622.04
11:35:09|1622.04
11:35:10|1622.04
11:35:11|1622.04
11:35:12|1622.04
11:35:13|1622.04
11:35:14|1622.04
11:35:16|1622.55
11:35:16|1622.55
11:35:18|1622.13
11:35:18|1622.13
11:35:20|1622.13
11:35:20|1622.13
11:35:22|1622.13
11:35:23|1622.13
11:35:23|1622.13
11:35:24|1622.13
11:35:26|1622.13
11:35:26|1622.13
11:35:28|1622.13
11:35:28|1621.59
11:35:30|1621.59
11:35:31|1621.59
11:35:32|1621.59
11:35:33|1621.59
11:35:34|1621.59
11:35:35|1621.59
11:35:35|1621.59
11:35:37|1621.75
11:35:38|1621.75
11:35:39|1621.75
11:35:40|1621.75
11:35:42|1621.75
11:35:43|1621.75
11:35:44|1621.75
11:35:45|1621.75
11:35:46|1621.75
11:35:48|1621.75
11:35:49|1621.75
11:35:50|1621.75
11:35:50|1621.85
11:35:51|1621.85
11:35:53|1621.85
11:35:53|1621.85
11:35:54|1621.85
11:35:55|1621.7
11:35:57|1621.7
11:35:58|1621.7
11:35:59|1621.7
11:35:59|1621.7
11:36:01|1621.7
11:36:02|1621.7
11:36:03|1621.7
11:36:05|1621.7
11:36:05|1621.7
11:36:06|1621.7
11:36:08|1621.7
11:36:08|1621.7
11:36:10|1621.7
11:36:10|1621.7
11:36:12|1621.7
11:36:12|1621.7
11:36:14|1622.24
11:36:14|1622.75
11:36:15|1622.75
11:36:16|1622.75
11:36:18|1622.76
11:36:18|1622.76
11:36:19|1622.76
11:36:20|1622.76
11:36:22|1622.76
11:36:23|1622.76
11:36:24|1622.76
11:36:25|1622.76
11:36:26|1622.76
11:36:28|1622.76
11:36:29|1622.91
11:36:29|1622.91
11:36:31|1622.91
11:36:31|1622.91
11:36:32|1622.91
11:36:33|1622.91
11:36:34|1622.91
11:36:35|1622.91
11:36:36|1622.91
11:36:38|1623.15
11:36:39|1623.15
11:36:41|1623.15
11:36:42|1623.15
11:36:43|1623.15
11:36:44|1623.15
11:36:45|1623.15
11:36:46|1623.15
11:36:47|1623.15
11:36:48|1623.15
11:36:49|1623.15
11:36:50|1623.77
11:36:52|1623.77
11:36:52|1623.51
11:36:53|1623.51
11:36:54|1622.98
11:36:55|1622.98
11:36:56|1623.34
11:36:57|1623.34
11:36:58|1623.34
11:36:59|1623.34
11:37:01|1623.34
11:37:02|1623.34
11:37:02|1623.34
11:37:04|1622.95
11:37:04|1622.96
11:37:05|1622.96
11:37:07|1622.96
11:37:08|1622.87
11:37:09|1622.87
11:37:10|1622.87
11:37:11|1622.87
11:37:12|1622.87
11:37:13|1622.87
11:37:14|1622.87
11:37:16|1622.87
11:37:16|1622.87
11:37:18|1622.87
11:37:18|1622.87
11:37:20|1622.82
11:37:21|1622.82
11:37:21|1622.82
11:37:22|1622.82
11:37:23|1622.82
11:37:24|1622.82
11:37:25|1622.82
11:37:26|1622.82
11:37:27|1622.82
11:37:28|1622.82
11:37:30|1622.82
11:37:31|1622.82
11:37:32|1622.82
11:37:34|1622.82
11:37:35|1622.82
11:37:36|1622.82
11:37:36|1622.82
11:37:38|1623.
11:37:40|1623.
11:37:41|1622.99
11:37:41|1622.64
11:37:42|1622.86
11:37:44|1622.86
11:37:45|1622.86
11:37:46|1622.86
11:37:47|1622.86
11:37:48|1622.86
11:37:50|1622.86
11:37:50|1622.86
11:37:52|1622.86
11:37:53|1622.86
11:37:54|1622.86
11:37:55|1622.86
11:37:56|1623.43
11:37:57|1623.43
11:37:58|1623.43
11:37:59|1623.43
11:38:00|1623.43
11:38:01|1623.47
11:38:02|1623.47
11:38:03|1624.37
11:38:04|1624.37
11:38:05|1624.56
11:38:06|1624.56
11:38:08|1624.56
11:38:09|1624.56
11:38:10|1624.56
11:38:11|1623.85
11:38:12|1623.77
11:38:13|1623.77
11:38:14|1623.77
11:38:15|1623.77
11:38:16|1623.77
11:38:17|1623.77
11:38:18|1623.77
11:38:20|1623.77
11:38:20|1623.77
11:38:21|1624.64
11:38:22|1624.64
11:38:23|1624.64
11:38:24|1624.64
11:38:25|1624.64
11:38:26|1624.64
11:38:27|1624.64
11:38:28|1623.88
11:38:29|1623.95
11:38:30|1623.95
11:38:31|1624.28
11:38:32|1623.92
11:38:33|1623.91
11:38:34|1623.91
11:38:35|1623.91
11:38:36|1623.91
11:38:37|1623.91
11:38:39|1623.41
11:38:39|1623.45
11:38:40|1623.45
11:38:42|1623.24
11:38:43|1623.24
11:38:44|1623.24
11:38:45|1623.24
11:38:46|1623.24
11:38:47|1623.24
11:38:48|1623.24
11:38:49|1623.24
11:38:49|1623.24
11:38:52|1623.24
11:38:52|1623.24
11:38:53|1622.93
11:38:54|1622.93
11:38:55|1622.93
11:38:56|1622.93
11:38:57|1622.93
11:38:58|1622.93
11:38:59|1622.93
11:39:00|1623.08
11:39:01|1623.08
11:39:02|1623.08
11:39:03|1621.51
11:39:04|1621.51
11:39:05|1621.51
11:39:07|1621.51
11:39:08|1621.36
11:39:09|1621.36
11:39:10|1621.2
11:39:11|1621.2
11:39:12|1621.2
11:39:14|1621.2
11:39:15|1621.2
11:39:16|1621.2
11:39:17|1621.2
11:39:18|1621.2
11:39:19|1621.45
11:39:20|1621.45
11:39:21|1621.45
11:39:22|1620.53
11:39:23|1620.53
11:39:24|1620.53
11:39:24|1620.53
11:39:26|1620.53
11:39:27|1620.53
11:39:27|1620.53
11:39:28|1620.53
11:39:30|1620.53
11:39:32|1620.53
11:39:32|1620.56
11:39:33|1620.56
11:39:34|1620.56
11:39:35|1620.2
11:39:36|1620.65
11:39:38|1621.01
11:39:38|1620.95
11:39:39|1620.95
11:39:42|1620.95
11:39:43|1620.79
11:39:44|1620.79
11:39:45|1620.79
11:39:46|1620.79
11:39:48|1620.48
11:39:48|1620.48
11:39:49|1620.48
11:39:50|1620.31
11:39:52|1620.23
11:39:53|1620.23
11:39:54|1620.23
11:39:56|1620.23
11:39:56|1620.23
11:39:57|1620.23
11:39:58|1620.23
11:39:59|1621.16
11:40:00|1621.16
11:40:02|1621.16
11:40:03|1620.69
11:40:05|1620.69
11:40:05|1620.46
11:40:06|1620.46
11:40:07|1620.46
11:40:09|1620.58
11:40:10|1620.58
11:40:11|1620.58
11:40:12|1620.55
11:40:12|1620.55
11:40:14|1620.55
11:40:15|1620.55
11:40:15|1620.55
11:40:18|1620.55
11:40:18|1620.55
11:40:19|1620.55
11:40:20|1620.55
11:40:21|1620.55
11:40:22|1620.55
11:40:23|1620.55
11:40:24|1620.55
11:40:25|1620.55
11:40:26|1620.55
11:40:27|1620.55
11:40:28|1620.55
11:40:29|1620.55
11:40:30|1620.55
11:40:31|1620.55
11:40:32|1620.55
11:40:33|1620.55
11:40:34|1620.55
11:40:35|1620.55
11:40:36|1620.55
11:40:37|1620.55
11:40:38|1620.55
11:40:40|1620.61
11:40:40|1620.52
11:40:43|1620.55
11:40:44|1620.55
11:40:45|1620.55
11:40:46|1620.55
11:40:47|1620.55
11:40:48|1620.55
11:40:50|1620.55
11:40:50|1620.55
11:40:51|1620.55
11:40:52|1620.55
11:40:53|1620.55
11:40:54|1620.55
11:40:55|1620.54
11:40:56|1620.54
11:40:57|1620.54
11:40:58|1620.54
11:40:59|1620.54
11:41:00|1620.54
11:41:01|1620.54
11:41:02|1620.54
11:41:03|1620.8
11:41:05|1620.8
11:41:07|1620.8
11:41:07|1620.8
11:41:08|1620.8
11:41:09|1620.8
11:41:10|1620.8
11:41:11|1620.8
11:41:12|1620.8
11:41:13|1620.8
11:41:14|1620.8
11:41:15|1620.8
11:41:16|1620.8
11:41:17|1620.8
11:41:18|1621.65
11:41:19|1621.65
11:41:20|1621.65
11:41:21|1621.65
11:41:22|1621.65
11:41:23|1621.65
11:41:24|1621.65
11:41:25|1621.65
11:41:26|1621.65
11:41:27|1621.67
11:41:28|1621.67
11:41:29|1621.67
11:41:30|1621.67
11:41:31|1621.67
11:41:32|1621.67
11:41:33|1621.67
11:41:34|1621.67
11:41:35|1621.67
11:41:36|1621.67
11:41:37|1621.67
11:41:39|1621.67
11:41:39|1621.67
11:41:42|1621.67
11:41:43|1621.99
11:41:43|1621.99
11:41:45|1621.99
11:41:46|1621.99
11:41:46|1621.99
11:41:47|1621.99
11:41:48|1621.99
11:41:50|1621.99
11:41:51|1621.99
11:41:51|1621.99
11:41:54|1621.99
11:41:55|1622.97
11:41:56|1622.97
11:41:57|1622.97
11:41:58|1622.97
11:41:59|1622.56
11:42:00|1622.56
11:42:01|1622.56
11:42:02|1622.56
11:42:02|1622.56
11:42:04|1622.56
11:42:05|1622.56
11:42:06|1622.56
11:42:07|1622.56
11:42:09|1622.65
11:42:09|1622.65
11:42:10|1622.65
11:42:11|1622.65
11:42:12|1622.65
11:42:13|1623.07
11:42:14|1623.07
11:42:15|1623.07
11:42:16|1623.07
11:42:17|1622.74
11:42:18|1622.76
11:42:19|1622.76
11:42:20|1622.76
11:42:21|1622.76
11:42:22|1622.76
11:42:23|1622.76
11:42:24|1622.76
11:42:25|1622.76
11:42:26|1622.76
11:42:27|1622.76
11:42:28|1622.76
11:42:29|1622.52
11:42:30|1622.52
11:42:31|1622.52
11:42:32|1622.52
11:42:33|1622.52
11:42:34|1622.52
11:42:35|1622.52
11:42:36|1622.52
11:42:37|1622.74
11:42:38|1622.74
11:42:40|1622.74
11:42:42|1623.04
11:42:42|1623.13
11:42:43|1623.41
11:42:45|1623.41
11:42:45|1623.41
11:42:47|1623.41
11:42:49|1623.41
11:42:49|1623.41
11:42:51|1623.41
11:42:52|1623.41
11:42:53|1623.41
11:42:54|1623.41
11:42:55|1623.41
11:42:56|1623.41
11:42:57|1623.41
11:42:58|1623.41
11:42:59|1623.41
11:43:00|1623.41
11:43:01|1623.41
11:43:02|1623.41
11:43:03|1623.41
11:43:04|1623.41
11:43:06|1623.41
11:43:07|1623.41
11:43:08|1623.71
11:43:09|1623.71
11:43:10|1623.71
11:43:11|1623.71
11:43:11|1623.71
11:43:12|1623.71
11:43:14|1623.71
11:43:14|1623.19
11:43:16|1623.17
11:43:17|1623.17
11:43:18|1623.16
11:43:19|1623.16
11:43:20|1623.16
11:43:21|1623.16
11:43:22|1623.16
11:43:23|1623.16
11:43:24|1623.16
11:43:25|1623.16
11:43:26|1623.16
11:43:27|1622.59
11:43:28|1622.43
11:43:29|1622.43
11:43:30|1622.43
11:43:31|1622.43
11:43:32|1622.23
11:43:33|1622.23
11:43:34|1622.23
11:43:36|1622.23
11:43:36|1622.23
11:43:38|1622.47
11:43:39|1622.47
11:43:40|1622.47
11:43:40|1622.47
11:43:42|1622.62
11:43:44|1622.62
11:43:45|1622.62
11:43:46|1622.31
11:43:48|1622.31
11:43:48|1622.31
11:43:49|1622.31
11:43:51|1622.31
11:43:52|1622.31
11:43:53|1622.31
11:43:54|1622.31
11:43:56|1622.31
11:43:56|1622.31
11:43:57|1622.31
11:43:58|1622.31
11:44:00|1622.36
11:44:01|1622.36
11:44:03|1622.48
11:44:03|1622.48
11:44:05|1622.48
11:44:05|1622.48
11:44:06|1622.48
11:44:08|1622.48
11:44:09|1622.48
11:44:09|1622.48
11:44:11|1622.48
11:44:12|1622.48
11:44:14|1622.48
11:44:15|1622.48
11:44:15|1622.48
11:44:16|1622.48
11:44:17|1622.48
11:44:18|1622.48
11:44:19|1622.48
11:44:20|1622.48
11:44:22|1622.48
11:44:23|1622.48
11:44:24|1622.48
11:44:25|1622.48
11:44:26|1623.
11:44:27|1623.
11:44:28|1623.
11:44:29|1623.
11:44:30|1623.
11:44:31|1623.
11:44:32|1623.
11:44:33|1623.
11:44:34|1623.
11:44:35|1623.47
11:44:36|1623.47
11:44:37|1623.47
11:44:38|1623.47
11:44:39|1623.47
11:44:41|1623.47
11:44:42|1623.47
11:44:42|1623.47
11:44:43|1623.47
11:44:44|1623.47
11:44:45|1624.06
11:44:47|1624.06
11:44:48|1624.06
11:44:49|1624.06
11:44:50|1624.06
11:44:51|1624.06
11:44:52|1624.06
11:44:53|1624.06
11:44:54|1624.06
11:44:55|1624.06
11:44:56|1624.06
11:44:57|1624.06
11:44:59|1624.06
11:44:59|1624.06
11:45:01|1624.06
11:45:02|1624.06
11:45:04|1624.06
11:45:04|1624.41
11:45:06|1624.41
11:45:07|1624.41
11:45:09|1624.41
11:45:10|1624.41
11:45:11|1624.41
11:45:12|1624.41
11:45:13|1624.41
11:45:15|1624.41
11:45:15|1624.41
11:45:17|1624.41
11:45:18|1624.41
11:45:19|1624.41
11:45:20|1624.41
11:45:20|1624.85
11:45:22|1624.85
11:45:22|1624.85
11:45:23|1624.85
11:45:25|1624.9
11:45:26|1624.9
11:45:27|1624.9
11:45:28|1624.9
11:45:29|1625.67
11:45:30|1625.98
11:45:30|1626.21
11:45:32|1626.03
11:45:33|1625.81
11:45:34|1625.83
11:45:35|1625.13
11:45:36|1625.01
11:45:37|1625.09
11:45:37|1625.18
11:45:39|1625.18
11:45:40|1625.18
11:45:41|1625.08
11:45:42|1625.08
11:45:43|1625.08
11:45:45|1625.08
11:45:46|1625.08
11:45:47|1625.08
11:45:49|1625.08
11:45:50|1624.55
11:45:51|1624.55
11:45:52|1623.78
11:45:52|1624.25
11:45:53|1624.25
11:45:55|1624.25
11:45:55|1624.25
11:45:56|1624.25
11:45:58|1624.25
11:45:59|1624.25
11:46:00|1624.25
11:46:00|1624.25
11:46:02|1624.25
11:46:03|1624.25
11:46:04|1624.27
11:46:05|1624.27
11:46:06|1623.62
11:46:07|1623.71
11:46:08|1623.71
11:46:09|1623.71
11:46:10|1623.71
11:46:12|1623.96
11:46:12|1623.96
11:46:14|1623.92
11:46:15|1623.92
11:46:16|1623.92
11:46:17|1623.92
11:46:18|1623.92
11:46:19|1623.92
11:46:20|1623.92
11:46:21|1623.92
11:46:22|1623.92
11:46:23|1623.92
11:46:24|1623.81
11:46:25|1623.81
11:46:26|1623.81
11:46:27|1623.81
11:46:28|1623.81
11:46:29|1623.81
11:46:30|1623.74
11:46:31|1623.09
11:46:32|1623.09
11:46:33|1623.09
11:46:34|1623.27
11:46:35|1623.27
11:46:36|1623.27
11:46:37|1623.27
11:46:38|1623.27
11:46:39|1623.27
11:46:41|1623.27
11:46:42|1623.27
11:46:43|1623.27
11:46:44|1623.27
11:46:45|1623.27
11:46:46|1623.27
11:46:47|1623.04
11:46:49|1623.04
11:46:50|1623.04
11:46:50|1623.04
11:46:51|1623.04
11:46:52|1623.04
11:46:54|1623.
11:46:54|1623.
11:46:55|1623.
11:46:56|1623.
11:46:58|1622.9
11:46:58|1622.91
11:46:59|1622.91
11:47:01|1623.3
11:47:02|1623.3
11:47:03|1623.3
11:47:04|1623.3
11:47:04|1623.3
11:47:05|1623.3
11:47:06|1623.3
11:47:07|1623.3
11:47:09|1623.3
11:47:10|1623.17
11:47:10|1623.17
11:47:11|1623.17
11:47:13|1623.17
11:47:14|1623.17
11:47:15|1622.48
11:47:16|1622.48
11:47:17|1622.48
11:47:17|1622.23
11:47:19|1622.29
11:47:19|1622.29
11:47:20|1622.3
11:47:22|1622.3
11:47:23|1622.3
11:47:23|1622.3
11:47:25|1622.3
11:47:25|1622.3
11:47:27|1622.3
11:47:27|1622.3
11:47:29|1622.3
11:47:30|1622.3
11:47:31|1622.3
11:47:32|1622.3
11:47:33|1622.3
11:47:34|1622.3
11:47:35|1622.3
11:47:36|1622.3
11:47:37|1622.3
11:47:38|1622.3
11:47:39|1622.3
11:47:41|1622.3
11:47:42|1622.3
11:47:43|1622.3
11:47:45|1622.3
11:47:45|1622.3
11:47:47|1622.3
11:47:48|1622.3
11:47:49|1622.3
11:47:50|1622.3
11:47:52|1622.3
11:47:53|1622.3
11:47:53|1622.3
11:47:55|1622.3
11:47:55|1622.3
11:47:56|1622.3
11:47:57|1622.3
11:47:58|1622.3
11:48:00|1622.3
11:48:00|1622.3
11:48:01|1622.67
11:48:03|1622.67
11:48:04|1622.67
11:48:05|1622.67
11:48:05|1622.67
11:48:06|1622.67
11:48:07|1622.95
11:48:09|1622.95
11:48:10|1622.95
11:48:11|1622.95
11:48:11|1622.95
11:48:13|1622.95
11:48:15|1622.95
11:48:15|1622.95
11:48:16|1622.94
11:48:18|1622.94
11:48:18|1623.31
11:48:20|1623.29
11:48:20|1623.29
11:48:21|1623.29
11:48:22|1623.29
11:48:24|1623.29
11:48:25|1623.29
11:48:26|1623.29
11:48:26|1623.29
11:48:28|1623.29
11:48:29|1623.29
11:48:30|1623.29
11:48:31|1623.29
11:48:32|1623.29
11:48:33|1623.26
11:48:34|1623.26
11:48:35|1623.26
11:48:36|1623.26
11:48:37|1623.26
11:48:38|1623.26
11:48:39|1623.11
11:48:41|1623.11
11:48:41|1623.11
11:48:43|1623.11
11:48:43|1623.11
11:48:45|1623.11
11:48:45|1623.11
11:48:46|1623.11
11:48:48|1623.11
11:48:48|1623.11
11:48:50|1623.11
11:48:50|1623.11
11:48:51|1623.11
11:48:53|1623.11
11:48:54|1623.11
11:48:54|1623.11
11:48:55|1623.11
11:48:57|1622.95
11:48:57|1622.54
11:48:59|1622.35
11:49:00|1622.35
11:49:01|1622.2
11:49:02|1622.2
11:49:04|1622.2
11:49:05|1622.2
11:49:05|1622.2
11:49:06|1622.2
11:49:08|1622.2
11:49:08|1622.2
11:49:09|1622.2
11:49:10|1622.2
11:49:11|1622.2
11:49:12|1622.2
11:49:13|1622.04
11:49:15|1622.04
11:49:16|1622.02
11:49:17|1621.76
11:49:18|1621.58
11:49:19|1621.58
11:49:20|1621.58
11:49:21|1621.58
11:49:22|1621.58
11:49:23|1621.58
11:49:24|1621.57
11:49:25|1621.57
11:49:26|1621.57
11:49:27|1621.57
11:49:28|1621.57
11:49:30|1621.57
11:49:31|1621.57
11:49:31|1621.57
11:49:32|1621.57
11:49:33|1621.57
11:49:34|1621.57
11:49:35|1621.57
11:49:36|1621.57
11:49:37|1621.57
11:49:38|1621.32
11:49:39|1621.32
11:49:41|1621.32
11:49:43|1621.16
11:49:44|1621.16
11:49:45|1621.16
11:49:47|1620.88
11:49:47|1620.88
11:49:48|1620.88
11:49:49|1620.88
11:49:50|1620.88
11:49:51|1620.88
11:49:52|1620.88
11:49:53|1620.88
11:49:54|1620.88
11:49:55|1620.88
11:49:56|1620.88
11:49:57|1620.88
11:49:58|1620.88
11:49:59|1620.88
11:50:00|1620.88
11:50:01|1620.88
11:50:02|1620.88
11:50:03|1620.88
11:50:04|1620.94
11:50:05|1620.94
11:50:06|1620.94
11:50:07|1620.94
11:50:08|1620.94
11:50:09|1620.94
11:50:10|1620.94
11:50:11|1620.94
11:50:12|1620.94
11:50:13|1620.94
11:50:15|1620.94
11:50:16|1620.94
11:50:18|1620.95
11:50:18|1620.95
11:50:19|1620.95
11:50:20|1620.95
11:50:22|1620.95
11:50:23|1620.95
11:50:24|1620.95
11:50:24|1620.95
11:50:25|1620.95
11:50:27|1621.32
11:50:28|1621.85
11:50:29|1621.85
11:50:30|1621.85
11:50:31|1622.17
11:50:32|1622.17
11:50:33|1622.56
11:50:35|1622.57
11:50:35|1623.1
11:50:36|1623.1
11:50:37|1623.19
11:50:38|1623.18
11:50:40|1623.18
11:50:42|1623.18
11:50:42|1623.18
11:50:44|1623.03
11:50:46|1623.03
11:50:46|1623.03
11:50:47|1623.03
11:50:48|1623.2
11:50:49|1623.03
11:50:50|1623.03
11:50:51|1623.03
11:50:52|1623.03
11:50:54|1623.03
11:50:55|1623.03
11:50:56|1623.38
11:50:57|1623.57
11:50:58|1623.57
11:50:59|1623.57
11:51:00|1623.57
11:51:02|1623.57
11:51:03|1623.57
11:51:04|1623.97
11:51:06|1623.97
11:51:06|1623.97
11:51:07|1623.97
11:51:08|1623.97
11:51:09|1623.97
11:51:10|1624.97
11:51:11|1624.31
11:51:12|1624.31
11:51:14|1624.31
11:51:14|1624.84
11:51:15|1625.09
11:51:16|1624.82
11:51:17|1624.46
11:51:19|1624.46
11:51:19|1624.46
11:51:20|1624.46
11:51:21|1624.46
11:51:23|1624.46
11:51:23|1624.46
11:51:24|1624.46
11:51:26|1624.46
11:51:27|1624.46
11:51:28|1624.87
11:51:29|1625.08
11:51:29|1625.22
11:51:31|1625.22
11:51:31|1624.96
11:51:33|1624.96
11:51:34|1625.38
11:51:34|1625.27
11:51:35|1625.27
11:51:36|1625.27
11:51:38|1625.01
11:51:39|1625.01
11:51:39|1624.9
11:51:40|1624.9
11:51:43|1624.9
11:51:43|1624.33
11:51:44|1624.33
11:51:45|1624.73
11:51:46|1624.74
11:51:47|1624.74
11:51:49|1624.74
11:51:50|1624.72
11:51:51|1624.68
11:51:52|1624.68
11:51:54|1624.68
11:51:54|1624.71
11:51:55|1624.71
11:51:56|1624.71
11:51:57|1624.71
11:51:59|1624.71
11:52:00|1624.71
11:52:01|1624.71
11:52:02|1624.71
11:52:02|1624.83
11:52:04|1624.83
11:52:05|1624.83
11:52:06|1624.83
11:52:07|1624.83
11:52:08|1624.83
11:52:08|1624.83
11:52:09|1624.83
11:52:11|1624.83
11:52:12|1624.83
11:52:13|1624.83
11:52:14|1624.83
11:52:14|1624.83
11:52:16|1624.83
11:52:17|1624.83
11:52:18|1624.83
11:52:19|1625.76
11:52:20|1626.18
11:52:21|1626.13
11:52:21|1626.21
11:52:23|1626.93
11:52:24|1628.46
11:52:25|1627.45
11:52:26|1628.99
11:52:27|1627.59
11:52:28|1628.36
11:52:29|1628.41
11:52:30|1627.75
11:52:31|1627.86
11:52:32|1628.3
11:52:33|1628.03
11:52:34|1627.38
11:52:34|1627.7
11:52:36|1626.99
11:52:37|1626.99
11:52:39|1626.47
11:52:40|1627.41
11:52:42|1627.57
11:52:42|1627.57
11:52:44|1627.71
11:52:45|1627.21
11:52:46|1627.28
11:52:47|1627.26
11:52:48|1627.15
11:52:49|1626.71
11:52:50|1626.29
11:52:51|1626.29
11:52:53|1626.68
11:52:53|1626.58
11:52:54|1627.14
11:52:55|1626.98
11:52:56|1626.55
11:52:57|1626.29
11:52:58|1626.14
11:52:59|1626.14
11:53:00|1626.14
11:53:01|1626.61
11:53:03|1626.61
11:53:05|1627.23
11:53:05|1627.23
11:53:06|1626.96
11:53:07|1626.96
11:53:08|1626.92
11:53:09|1626.92
11:53:10|1626.92
11:53:11|1626.92
11:53:12|1627.6
11:53:13|1627.61
11:53:14|1627.61
11:53:15|1627.58
11:53:16|1627.58
11:53:17|1626.14
11:53:18|1626.14
11:53:19|1626.54
11:53:20|1626.62
11:53:21|1626.8
11:53:22|1626.98
11:53:23|1627.21
11:53:24|1627.43
11:53:25|1627.66
11:53:26|1627.67
11:53:27|1627.41
11:53:28|1627.37
11:53:29|1627.37
11:53:30|1627.37
11:53:31|1627.37
11:53:32|1627.55
11:53:33|1627.59
11:53:34|1627.36
11:53:35|1627.36
11:53:36|1627.36
11:53:38|1627.36
11:53:38|1627.82
11:53:41|1627.82
11:53:41|1627.82
11:53:42|1627.82
11:53:44|1627.82
11:53:45|1627.82
11:53:45|1629.07
11:53:47|1629.07
11:53:48|1629.07
11:53:49|1628.88
11:53:50|1628.88
11:53:51|1628.76
11:53:52|1627.51
11:53:54|1627.5
11:53:54|1627.5
11:53:55|1627.5
11:53:56|1627.5
11:53:57|1627.5
11:53:58|1627.46
11:53:59|1627.46
11:54:01|1627.28
11:54:03|1627.28
11:54:03|1627.4
11:54:04|1627.35
11:54:05|1627.36
11:54:06|1627.09
11:54:07|1627.05
11:54:08|1626.8
11:54:09|1626.11
11:54:10|1625.96
11:54:11|1625.96
11:54:13|1625.4
11:54:14|1625.4
11:54:15|1625.4
11:54:15|1625.4
11:54:17|1625.46
11:54:18|1625.34
11:54:19|1625.34
11:54:20|1625.34
11:54:22|1625.31
11:54:22|1625.31
11:54:23|1625.28
11:54:24|1625.32
11:54:25|1625.32
11:54:27|1625.32
11:54:27|1624.07
11:54:28|1624.07
11:54:30|1624.07
11:54:31|1624.78
11:54:32|1624.78
11:54:33|1625.07
11:54:34|1625.02
11:54:35|1625.02
11:54:36|1625.02
11:54:37|1625.13
11:54:38|1624.95
11:54:38|1624.95
11:54:40|1624.95
11:54:42|1624.95
11:54:43|1624.95
11:54:44|1624.95
11:54:45|1624.95
11:54:46|1624.95
11:54:47|1624.95
11:54:49|1624.44
11:54:51|1624.44
11:54:51|1624.44
11:54:53|1624.66
11:54:54|1624.66
11:54:55|1624.9
11:54:56|1624.9
11:54:57|1624.9
11:54:58|1625.26
11:54:59|1625.26
11:54:59|1625.26
11:55:00|1625.26
11:55:02|1625.16
11:55:04|1625.16
11:55:05|1625.16
11:55:06|1625.16
11:55:08|1624.97
11:55:08|1624.97
11:55:09|1624.97
11:55:10|1624.97
11:55:11|1624.97
11:55:12|1625.26
11:55:13|1625.17
11:55:14|1625.17
11:55:15|1625.16
11:55:16|1625.16
11:55:17|1625.16
11:55:18|1625.44
11:55:19|1625.44
11:55:20|1625.44
11:55:21|1625.44
11:55:22|1624.91
11:55:23|1624.91
11:55:24|1624.91
11:55:25|1624.91
11:55:26|1624.91
11:55:28|1624.41
11:55:29|1624.41
11:55:30|1624.41
11:55:31|1624.41
11:55:32|1624.41
11:55:32|1624.41
11:55:34|1624.41
11:55:35|1624.41
11:55:37|1624.25
11:55:38|1624.25
11:55:38|1624.25
11:55:40|1624.25
11:55:42|1624.25
11:55:42|1624.41
11:55:44|1624.36
11:55:45|1624.36
11:55:46|1624.57
11:55:47|1624.57
11:55:48|1624.57
11:55:49|1624.57
11:55:50|1624.7
11:55:51|1624.7
11:55:52|1624.7
11:55:53|1624.7
11:55:54|1624.7
11:55:55|1624.7
11:55:56|1624.7
11:55:57|1624.7
11:55:58|1624.7
11:55:59|1624.7
11:56:00|1624.7
11:56:01|1624.7
11:56:02|1624.7
11:56:03|1624.7
11:56:04|1624.64
11:56:06|1624.64
11:56:07|1624.64
11:56:07|1624.64
11:56:09|1624.64
11:56:10|1625.06
11:56:10|1625.29
11:56:11|1625.82
11:56:12|1625.8
11:56:13|1625.8
11:56:15|1626.6
11:56:16|1626.03
11:56:17|1626.03
11:56:18|1626.03
11:56:19|1626.03
11:56:20|1626.03
11:56:21|1626.44
11:56:22|1626.44
11:56:23|1626.44
11:56:24|1625.86
11:56:25|1625.86
11:56:26|1625.75
11:56:27|1626.08
11:56:28|1626.05
11:56:29|1626.05
11:56:30|1626.05
11:56:32|1625.86
11:56:32|1625.86
11:56:33|1625.99
11:56:35|1625.55
11:56:36|1625.26
11:56:37|1625.26
11:56:37|1625.26
11:56:38|1625.26
11:56:39|1625.26
11:56:41|1625.38
11:56:42|1625.38
11:56:43|1625.71
11:56:45|1625.66
11:56:45|1625.66
11:56:47|1625.76
11:56:48|1625.79
11:56:49|1625.79
11:56:50|1626.03
11:56:51|1626.04
11:56:52|1626.04
11:56:53|1626.04
11:56:54|1626.04
11:56:55|1626.04
11:56:56|1626.04
11:56:57|1626.04
11:56:58|1626.04
11:56:59|1626.04
11:57:00|1626.04
11:57:01|1626.04
11:57:02|1626.04
11:57:03|1626.04
11:57:04|1626.04
11:57:05|1626.04
11:57:06|1626.04
11:57:07|1626.04
11:57:09|1626.04
11:57:09|1626.04
11:57:10|1626.13
11:57:12|1626.13
11:57:13|1626.13
11:57:15|1626.13
11:57:16|1626.13
11:57:16|1626.13
11:57:18|1626.13
11:57:18|1626.13
11:57:19|1626.13
11:57:21|1626.13
11:57:22|1626.13
11:57:23|1626.13
11:57:24|1626.13
11:57:25|1626.13
11:57:26|1626.13
11:57:27|1626.13
11:57:28|1626.13
11:57:29|1626.13
11:57:30|1626.13
11:57:32|1626.13
11:57:32|1626.13
11:57:33|1626.13
11:57:34|1627.2
11:57:36|1627.2
11:57:37|1628.15
11:57:38|1628.25
11:57:38|1628.25
11:57:40|1628.25
11:57:41|1628.25
11:57:43|1628.25
11:57:43|1628.25
11:57:45|1628.25
11:57:46|1628.25
11:57:47|1627.93
11:57:48|1627.69
11:57:49|1627.69
11:57:50|1627.69
11:57:51|1627.69
11:57:53|1627.69
11:57:54|1628.23
11:57:54|1628.23
11:57:55|1628.23
11:57:57|1628.23
11:57:58|1628.23
11:57:58|1628.23
11:57:59|1628.23
11:58:01|1628.23
11:58:02|1628.23
11:58:03|1628.23
11:58:04|1628.25
11:58:05|1628.25
11:58:07|1627.66
11:58:08|1627.66
11:58:09|1627.45
11:58:09|1627.45
11:58:11|1627.34
11:58:11|1627.47
11:58:13|1627.47
11:58:13|1627.47
11:58:14|1627.47
11:58:15|1627.47
11:58:16|1627.47
11:58:18|1627.46
11:58:19|1627.46
11:58:19|1627.46
11:58:21|1627.27
11:58:21|1627.27
11:58:23|1627.27
11:58:24|1627.93
11:58:24|1627.69
11:58:26|1627.69
11:58:27|1627.69
11:58:28|1627.69
11:58:29|1627.69
11:58:30|1627.4
11:58:31|1627.31
11:58:32|1627.31
11:58:33|1627.31
11:58:34|1627.31
11:58:35|1627.31
11:58:36|1627.24
11:58:37|1627.24
11:58:38|1626.48
11:58:39|1625.97
11:58:40|1625.97
11:58:42|1625.97
11:58:44|1626.16
11:58:44|1626.48
11:58:45|1626.92
11:58:46|1626.92
11:58:47|1627.19
11:58:48|1627.19
11:58:49|1627.19
11:58:50|1627.08
11:58:51|1626.68
11:58:52|1626.68
11:58:53|1626.68
11:58:54|1626.68
11:58:55|1626.32
11:58:56|1626.32
11:58:57|1626.32
11:58:58|1626.32
11:58:59|1626.75
11:59:00|1626.54
11:59:01|1626.54
11:59:02|1626.54
11:59:03|1626.54
11:59:04|1626.54
11:59:05|1626.54
11:59:06|1626.64
11:59:07|1626.64
11:59:08|1626.64
11:59:09|1626.64
11:59:10|1626.64
11:59:11|1626.64
11:59:12|1626.64
11:59:13|1626.64
11:59:14|1626.59
11:59:15|1626.27
11:59:16|1626.27
11:59:17|1626.27
11:59:18|1626.27
11:59:19|1626.27
11:59:20|1626.35
11:59:21|1626.24
11:59:22|1626.39
11:59:23|1626.39
11:59:24|1626.39
11:59:25|1626.39
11:59:26|1626.39
11:59:27|1626.18
11:59:28|1626.18
11:59:29|1626.18
11:59:31|1627.
11:59:32|1627.
11:59:32|1627.
11:59:34|1626.88
11:59:35|1626.55
11:59:35|1626.55
11:59:37|1626.55
11:59:39|1626.55
11:59:39|1626.55
11:59:41|1626.55
11:59:42|1626.55
11:59:44|1626.55
11:59:44|1626.55
11:59:45|1626.55
11:59:47|1626.55
11:59:49|1626.55
11:59:49|1626.55
11:59:50|1626.55
11:59:51|1626.55
11:59:52|1626.55
11:59:54|1626.55
11:59:54|1626.55
11:59:55|1626.55
11:59:56|1626.55
11:59:58|1626.55
11:59:59|1626.55
12:00:00|1626.55
12:00:01|1626.55
12:00:01|1626.55
12:00:02|1626.55
12:00:04|1626.73
12:00:05|1626.64
12:00:06|1626.
12:00:07|1625.44
12:00:08|1625.52
12:00:09|1625.85
12:00:10|1625.44
12:00:11|1625.44
12:00:12|1625.44
12:00:13|1625.44
12:00:14|1625.44
12:00:15|1625.44
12:00:16|1625.44
12:00:17|1625.44
12:00:18|1625.44
12:00:19|1625.44
12:00:20|1625.44
12:00:21|1625.44
12:00:22|1625.44
12:00:23|1625.44
12:00:24|1625.97
12:00:26|1625.97
12:00:27|1625.97
12:00:28|1626.19
12:00:29|1626.46
12:00:30|1626.46
12:00:31|1626.46
12:00:32|1626.73
12:00:34|1626.73
12:00:34|1626.53
12:00:36|1626.53
12:00:37|1626.53
12:00:37|1626.53
12:00:39|1626.53
12:00:39|1627.17
12:00:40|1627.17
12:00:42|1627.17
12:00:43|1627.17
12:00:44|1627.17
12:00:46|1627.28
12:00:46|1627.28
12:00:48|1627.28
12:00:50|1627.28
12:00:51|1627.7
12:00:52|1627.83
12:00:53|1627.97
12:00:54|1627.97
12:00:55|1628.12
12:00:56|1628.12
12:00:57|1628.12
12:00:58|1628.12
12:00:59|1628.45
12:01:00|1628.28
12:01:01|1628.28
12:01:02|1627.96
12:01:03|1627.96
12:01:04|1627.96
12:01:05|1628.07
12:01:06|1628.07
12:01:08|1627.97
12:01:09|1627.97
12:01:10|1628.42
12:01:10|1628.53
12:01:11|1628.53
12:01:13|1628.53
12:01:13|1628.53
12:01:15|1628.25
12:01:15|1628.42
12:01:17|1628.42
12:01:17|1628.42
12:01:19|1628.22
12:01:19|1628.32
12:01:21|1628.27
12:01:22|1628.27
12:01:23|1628.27
12:01:24|1628.27
12:01:25|1628.27
12:01:26|1628.27
12:01:27|1628.27
12:01:28|1628.27
12:01:29|1628.43
12:01:30|1628.43
12:01:32|1628.43
12:01:32|1628.47
12:01:33|1628.47
12:01:34|1628.47
12:01:36|1628.48
12:01:37|1628.48
12:01:38|1628.48
12:01:39|1628.48
12:01:40|1628.48
12:01:41|1628.48
12:01:42|1628.53
12:01:44|1628.53
12:01:44|1628.53
12:01:46|1628.53
12:01:47|1628.1
12:01:48|1628.1
12:01:49|1628.1
12:01:50|1628.1
12:01:50|1628.1
12:01:52|1628.1
12:01:52|1628.1
12:01:53|1628.1
12:01:56|1628.1
12:01:57|1628.1
12:01:58|1628.1
12:01:59|1628.1
12:02:00|1628.1
12:02:01|1628.1
12:02:02|1627.11
12:02:03|1627.33
12:02:04|1627.33
12:02:05|1627.33
12:02:06|1627.14
12:02:08|1627.25
12:02:09|1627.25
12:02:10|1627.04
12:02:12|1626.88
12:02:13|1626.88
12:02:14|1626.88
12:02:16|1626.35
12:02:16|1626.19
12:02:17|1626.19
12:02:18|1626.19
12:02:19|1626.19
12:02:21|1626.19
12:02:21|1626.19
12:02:22|1626.19
12:02:24|1626.19
12:02:24|1626.15
12:02:25|1625.97
12:02:27|1625.89
12:02:28|1625.89
12:02:29|1625.06
12:02:30|1625.06
12:02:32|1624.94
12:02:32|1624.94
12:02:33|1624.69
12:02:34|1624.69
12:02:36|1624.69
12:02:37|1624.71
12:02:38|1625.03
12:02:39|1625.18
12:02:40|1625.18
12:02:41|1625.18
12:02:43|1625.18
12:02:44|1625.18
12:02:46|1624.93
12:02:46|1624.93
12:02:47|1624.98
12:02:48|1624.94
12:02:49|1624.94
12:02:50|1624.61
12:02:51|1624.61
12:02:53|1624.81
12:02:54|1624.81
12:02:55|1624.83
12:02:56|1625.07
12:02:57|1625.07
12:02:58|1625.07
12:02:58|1625.07
12:03:00|1624.78
12:03:01|1624.78
12:03:02|1624.78
12:03:03|1624.78
12:03:03|1624.48
12:03:05|1624.48
12:03:05|1624.48
12:03:07|1624.48
12:03:08|1624.02
12:03:08|1623.86
12:03:10|1623.8
12:03:11|1624.01
12:03:11|1624.43
12:03:12|1624.66
12:03:13|1624.66
12:03:15|1625.3
12:03:17|1625.62
12:03:17|1625.62
12:03:18|1625.69
12:03:19|1626.05
12:03:21|1626.26
12:03:22|1626.31
12:03:22|1626.29
12:03:24|1626.24
12:03:25|1626.24
12:03:25|1626.24
12:03:27|1626.19
12:03:28|1627.73
12:03:29|1629.72
12:03:30|1629.27
12:03:31|1629.63
12:03:32|1629.27
12:03:34|1629.27
12:03:34|1629.54
12:03:35|1629.54
12:03:36|1629.54
12:03:37|1629.76
12:03:38|1629.7
12:03:39|1629.7
12:03:40|1628.85
12:03:41|1628.85
12:03:43|1628.78
12:03:43|1628.78
12:03:45|1628.76
12:03:46|1628.76
12:03:47|1628.76
12:03:48|1628.76
12:03:50|1628.76
12:03:50|1628.76
12:03:51|1628.76
12:03:52|1628.76
12:03:53|1628.76
12:03:54|1630.
12:03:55|1632.11
12:03:57|1632.57
12:03:57|1632.65
12:03:59|1633.03
12:04:00|1632.6
12:04:02|1634.09
12:04:02|1633.93
12:04:03|1634.12
12:04:04|1633.68
12:04:05|1633.68
12:04:06|1633.69
12:04:07|1633.21
12:04:08|1632.66
12:04:09|1632.85
12:04:10|1632.96
12:04:11|1632.96
12:04:13|1632.96
12:04:13|1632.35
12:04:15|1632.35
12:04:15|1630.97
12:04:17|1631.18
12:04:18|1631.18
12:04:19|1631.18
12:04:19|1631.18
12:04:21|1631.18
12:04:22|1631.18
12:04:22|1631.18
12:04:24|1631.18
12:04:25|1631.15
12:04:26|1631.15
12:04:26|1631.15
12:04:28|1631.1
12:04:29|1631.1
12:04:31|1630.42
12:04:32|1630.42
12:04:33|1630.69
12:04:34|1631.17
12:04:34|1631.17
12:04:35|1631.17
12:04:37|1631.58
12:04:39|1631.42
12:04:39|1631.42
12:04:40|1631.42
12:04:41|1631.42
12:04:43|1631.42
12:04:44|1632.42
12:04:45|1632.42
12:04:47|1632.42
12:04:48|1632.22
12:04:49|1632.48
12:04:50|1632.82
12:04:51|1632.82
12:04:52|1632.82
12:04:53|1632.82
12:04:54|1632.82
12:04:55|1632.82
12:04:56|1632.82
12:04:57|1632.82
12:04:59|1632.82
12:05:00|1632.61
12:05:01|1632.61
12:05:02|1632.61
12:05:03|1632.61
12:05:04|1631.68
12:05:04|1631.68
12:05:06|1631.29
12:05:07|1631.29
12:05:09|1631.5
12:05:09|1631.5
12:05:11|1631.39
12:05:13|1631.39
12:05:13|1631.38
12:05:14|1631.38
12:05:15|1630.53
12:05:16|1630.53
12:05:17|1631.03
12:05:19|1631.06
12:05:20|1631.06
12:05:21|1631.06
12:05:22|1631.06
12:05:24|1631.06
12:05:24|1631.06
12:05:25|1631.06
12:05:26|1631.06
12:05:27|1630.75
12:05:29|1631.13
12:05:30|1631.89
12:05:32|1631.75
12:05:33|1631.75
12:05:34|1631.75
12:05:35|1631.97
12:05:37|1632.09
12:05:37|1632.09
12:05:38|1632.09
12:05:39|1632.09
12:05:40|1632.09
12:05:41|1632.09
12:05:42|1631.94
12:05:43|1631.94
12:05:45|1631.39
12:05:46|1631.39
12:05:48|1631.39
12:05:50|1631.39
12:05:50|1631.5
12:05:51|1631.47
12:05:52|1631.47
12:05:54|1631.26
12:05:54|1631.26
12:05:56|1631.26
12:05:57|1631.26
12:05:57|1631.26
12:05:58|1631.26
12:06:00|1631.26
12:06:01|1630.78
12:06:01|1630.4
12:06:03|1630.4
12:06:03|1630.4
12:06:04|1630.38
12:06:06|1630.38
12:06:07|1630.38
12:06:08|1630.38
12:06:09|1630.03
12:06:10|1630.03
12:06:11|1630.03
12:06:11|1630.03
12:06:12|1630.03
12:06:14|1630.03
12:06:15|1630.22
12:06:16|1630.22
12:06:17|1630.22
12:06:18|1630.22
12:06:19|1630.22
12:06:20|1630.22
12:06:21|1630.22
12:06:22|1630.22
12:06:23|1630.22
12:06:24|1630.22
12:06:25|1630.22
12:06:26|1630.22
12:06:27|1630.22
12:06:28|1630.22
12:06:29|1630.22
12:06:31|1630.22
12:06:32|1630.22
12:06:33|1630.22
12:06:34|1630.22
12:06:34|1630.22
12:06:36|1630.22
12:06:37|1630.94
12:06:38|1630.94
12:06:39|1630.94
12:06:40|1630.94
12:06:41|1631.04
12:06:43|1630.94
12:06:43|1630.94
12:06:45|1631.63
12:06:46|1631.63
12:06:47|1631.63
12:06:48|1631.63
12:06:50|1632.39
12:06:51|1632.84
12:06:52|1632.59
12:06:53|1632.01
12:06:54|1632.01
12:06:55|1632.44
12:06:56|1632.44
12:06:57|1631.89
12:06:58|1631.63
12:06:59|1631.63
12:07:00|1631.48
12:07:02|1631.48
12:07:02|1631.48
12:07:04|1631.48
12:07:05|1631.48
12:07:06|1631.32
12:07:07|1631.22
12:07:08|1630.63
12:07:09|1630.63
12:07:11|1630.63
12:07:12|1630.63
12:07:13|1630.63
12:07:13|1630.6
12:07:15|1630.98
12:07:16|1630.98
12:07:17|1630.98
12:07:18|1632.12
12:07:19|1632.12
12:07:20|1632.12
12:07:21|1632.12
12:07:22|1632.12
12:07:23|1632.12
12:07:24|1632.12
12:07:25|1632.12
12:07:26|1633.33
12:07:28|1633.65
12:07:28|1633.46
12:07:29|1633.46
12:07:31|1633.98
12:07:32|1634.32
12:07:33|1634.96
12:07:35|1634.73
12:07:35|1635.36
12:07:37|1634.52
12:07:38|1634.9
12:07:39|1635.51
12:07:40|1635.51
12:07:41|1635.18
12:07:42|1634.84
12:07:44|1634.09
12:07:44|1634.16
12:07:46|1634.22
12:07:47|1634.22
12:07:47|1634.12
12:07:49|1633.8
12:07:50|1633.74
12:07:51|1633.07
12:07:53|1633.
12:07:53|1633.
12:07:55|1632.68
12:07:56|1632.68
12:07:57|1632.68
12:07:59|1632.68
12:07:59|1632.68
12:08:00|1632.68
12:08:01|1633.45
12:08:02|1632.99
12:08:04|1632.99
12:08:05|1633.31
12:08:06|1633.18
12:08:07|1633.16
12:08:08|1633.16
12:08:09|1633.16
12:08:10|1633.16
12:08:11|1633.16
12:08:12|1634.42
12:08:13|1634.42
12:08:14|1634.42
12:08:15|1634.42
12:08:16|1634.54
12:08:17|1634.54
12:08:18|1634.54
12:08:19|1634.54
12:08:20|1634.54
12:08:21|1634.54
12:08:22|1634.37
12:08:23|1634.3
12:08:24|1634.3
12:08:25|1634.3
12:08:26|1634.3
12:08:27|1634.3
12:08:28|1634.58
12:08:29|1634.87
12:08:30|1634.9
12:08:31|1634.82
12:08:32|1634.82
12:08:33|1634.72
12:08:34|1634.72
12:08:35|1634.84
12:08:36|1634.81
12:08:37|1634.33
12:08:38|1634.38
12:08:39|1634.35
12:08:40|1634.24
12:08:41|1634.24
12:08:42|1634.24
12:08:44|1634.2
12:08:45|1634.2
12:08:46|1634.2
12:08:48|1634.2
12:08:48|1633.71
12:08:50|1633.56
12:08:50|1633.74
12:08:52|1633.71
12:08:53|1633.71
12:08:54|1633.71
12:08:55|1633.71
12:08:56|1633.71
12:08:58|1633.71
12:08:59|1633.7
12:09:00|1633.7
12:09:00|1633.55
12:09:01|1633.27
12:09:02|1633.27
12:09:03|1633.27
12:09:04|1633.3
12:09:06|1634.14
12:09:06|1634.14
12:09:08|1634.14
12:09:09|1634.8
12:09:10|1634.8
12:09:11|1635.14
12:09:13|1635.14
12:09:13|1635.07
12:09:14|1635.11
12:09:15|1635.11
12:09:16|1635.11
12:09:17|1635.92
12:09:18|1635.92
12:09:19|1636.68
12:09:20|1636.64
12:09:21|1636.93
12:09:22|1636.87
12:09:23|1636.75
12:09:25|1635.7
12:09:26|1635.61
12:09:27|1635.68
12:09:28|1635.68
12:09:29|1635.86
12:09:30|1635.86
12:09:31|1636.14
12:09:33|1635.48
12:09:33|1635.48
12:09:35|1635.87
12:09:36|1636.03
12:09:37|1636.26
12:09:38|1636.26
12:09:39|1635.56
12:09:40|1635.11
12:09:42|1635.12
12:09:43|1635.38
12:09:44|1635.38
12:09:44|1635.38
12:09:46|1635.38
12:09:47|1636.01
12:09:49|1636.13
12:09:49|1636.13
12:09:50|1636.13
12:09:52|1636.13
12:09:53|1636.13
12:09:54|1636.18
12:09:55|1636.26
12:09:55|1636.54
12:09:57|1636.54
12:09:58|1636.54
12:09:58|1636.54
12:09:59|1637.14
12:10:01|1637.14
12:10:02|1637.46
12:10:04|1637.09
12:10:04|1637.4
12:10:05|1637.19
12:10:07|1637.16
12:10:08|1636.84
12:10:08|1637.23
12:10:10|1637.23
12:10:10|1637.15
12:10:12|1636.39
12:10:14|1635.77
12:10:14|1635.77
12:10:15|1635.88
12:10:16|1635.88
12:10:17|1635.97
12:10:18|1635.63
12:10:19|1635.63
12:10:20|1635.63
12:10:21|1635.98
12:10:22|1636.02
12:10:23|1636.02
12:10:24|1636.02
12:10:25|1636.02
12:10:26|1636.02
12:10:27|1635.61
12:10:28|1635.41
12:10:29|1635.54
12:10:30|1635.39
12:10:32|1635.39
12:10:34|1635.39
12:10:35|1635.39
12:10:36|1634.8
12:10:37|1634.8
12:10:38|1634.8
12:10:38|1634.8
12:10:39|1634.8
12:10:41|1636.22
12:10:42|1636.11
12:10:43|1636.1
12:10:45|1636.1
12:10:46|1636.1
12:10:47|1636.23
12:10:48|1636.23
12:10:49|1635.96
12:10:51|1635.98
12:10:52|1635.81
12:10:53|1635.82
12:10:54|1635.81
12:10:56|1636.01
12:10:56|1636.01
12:10:57|1635.75
12:10:58|1635.75
12:10:59|1635.75
12:11:00|1635.8
12:11:02|1635.59
12:11:03|1635.59
12:11:04|1635.59
12:11:05|1635.59
12:11:06|1635.59
12:11:07|1635.59
12:11:08|1635.59
12:11:10|1635.59
12:11:10|1635.59
12:11:11|1635.59
12:11:12|1635.59
12:11:14|1636.12
12:11:15|1636.36
12:11:16|1636.36
12:11:16|1636.36
12:11:18|1636.9
12:11:19|1636.9
12:11:20|1636.9
12:11:21|1636.9
12:11:22|1636.9
12:11:22|1636.9
12:11:23|1636.9
12:11:25|1636.9
12:11:26|1637.02
12:11:27|1637.02
12:11:29|1637.02
12:11:29|1636.38
12:11:30|1636.38
12:11:31|1636.38
12:11:32|1636.38
12:11:33|1636.38
12:11:34|1636.36
12:11:36|1636.36
12:11:37|1636.05
12:11:37|1635.77
12:11:39|1635.77
12:11:40|1635.77
12:11:42|1636.45
12:11:42|1636.45
12:11:43|1637.03
12:11:44|1637.03
12:11:45|1637.03
12:11:46|1637.03
12:11:47|1636.81
12:11:48|1636.81
12:11:49|1636.81
12:11:51|1636.81
12:11:53|1636.81
12:11:53|1637.03
12:11:54|1637.03
12:11:55|1637.03
12:11:56|1637.03
12:11:57|1637.03
12:11:58|1637.03
12:11:59|1637.03
12:12:00|1637.27
12:12:01|1637.27
12:12:03|1637.93
12:12:04|1638.3
12:12:05|1638.43
12:12:07|1638.24
12:12:07|1638.24
12:12:09|1638.11
12:12:10|1638.11
12:12:11|1637.34
12:12:11|1637.34
12:12:13|1637.32
12:12:13|1637.32
12:12:14|1637.32
12:12:16|1637.32
12:12:17|1637.65
12:12:17|1637.65
12:12:18|1637.58
12:12:20|1637.65
12:12:21|1637.54
12:12:22|1637.54
12:12:22|1636.91
12:12:24|1636.91
12:12:25|1636.38
12:12:25|1636.38
12:12:27|1636.38
12:12:28|1636.38
12:12:28|1636.3
12:12:30|1636.3
12:12:31|1636.3
12:12:31|1636.3
12:12:33|1636.3
12:12:34|1638.29
12:12:34|1638.02
12:12:37|1637.79
12:12:37|1637.79
12:12:39|1637.79
12:12:39|1637.79
12:12:40|1637.79
12:12:42|1637.79
12:12:44|1638.47
12:12:44|1638.47
12:12:45|1638.47
12:12:47|1638.38
12:12:48|1638.38
12:12:50|1638.07
12:12:50|1638.07
12:12:52|1639.4
12:12:53|1639.2
12:12:53|1639.29
12:12:55|1639.29
12:12:56|1639.11
12:12:57|1639.2
12:12:58|1639.02
12:12:59|1639.11
12:13:01|1639.11
12:13:01|1639.11
12:13:02|1639.11
12:13:03|1639.11
12:13:04|1639.11
12:13:05|1638.51
12:13:07|1639.96
12:13:08|1640.26
12:13:09|1640.08
12:13:10|1640.08
12:13:11|1640.08
12:13:11|1640.
12:13:13|1640.24
12:13:14|1640.24
12:13:15|1640.24
12:13:16|1640.31
12:13:18|1640.31
12:13:19|1640.31
12:13:20|1639.93
12:13:21|1639.93
12:13:22|1639.93
12:13:23|1639.93
12:13:24|1639.93
12:13:25|1639.93
12:13:26|1639.26
12:13:27|1639.26
12:13:28|1639.26
12:13:30|1639.73
12:13:31|1639.8
12:13:32|1639.8
12:13:33|1639.8
12:13:34|1639.8
12:13:35|1639.8
12:13:36|1639.8
12:13:37|1639.8
12:13:37|1639.8
12:13:39|1639.1
12:13:40|1639.02
12:13:41|1639.02
12:13:41|1639.11
12:13:43|1639.05
12:13:44|1638.87
12:13:44|1638.79
12:13:46|1638.79
12:13:47|1638.79
12:13:48|1638.79
12:13:49|1638.79
12:13:50|1638.79
12:13:51|1638.79
12:13:52|1638.79
12:13:53|1638.79
12:13:54|1638.51
12:13:55|1638.51
12:13:56|1638.51
12:13:57|1638.51
12:13:58|1638.51
12:13:59|1638.51
12:14:00|1638.51
12:14:01|1638.37
12:14:02|1638.37
12:14:03|1638.37
12:14:04|1638.91
12:14:06|1639.53
12:14:07|1639.53
12:14:08|1640.09
12:14:09|1640.34
12:14:10|1640.34
12:14:10|1640.34
12:14:11|1640.34
12:14:12|1640.34
12:14:13|1640.11
12:14:15|1640.11
12:14:16|1639.76
12:14:16|1639.65
12:14:18|1639.65
12:14:19|1639.72
12:14:20|1638.81
12:14:21|1638.81
12:14:23|1638.81
12:14:24|1638.81
12:14:25|1638.65
12:14:26|1638.65
12:14:27|1638.72
12:14:28|1638.72
12:14:29|1638.93
12:14:30|1638.72
12:14:31|1638.72
12:14:32|1638.68
12:14:33|1638.25
12:14:34|1637.75
12:14:35|1637.75
12:14:36|1637.75
12:14:37|1637.75
12:14:38|1638.5
12:14:39|1638.5
12:14:41|1638.5
12:14:41|1638.68
12:14:43|1638.68
12:14:44|1638.68
12:14:46|1638.68
12:14:47|1638.68
12:14:48|1638.68
12:14:49|1638.68
12:14:49|1638.46
12:14:50|1638.66
12:14:51|1638.96
12:14:52|1638.96
12:14:54|1638.89
12:14:54|1638.89
12:14:56|1638.89
12:14:57|1638.71
12:14:58|1638.71
12:14:59|1638.71
12:15:00|1638.71
12:15:01|1638.71
12:15:02|1638.71
12:15:03|1638.29
12:15:05|1637.16
12:15:06|1637.16
12:15:07|1637.16
12:15:08|1637.16
12:15:09|1637.65
12:15:10|1637.52
12:15:11|1637.6
12:15:12|1637.6
12:15:14|1637.7
12:15:14|1637.92
12:15:15|1637.83
12:15:16|1637.23
12:15:17|1637.23
12:15:19|1637.23
12:15:20|1637.23
12:15:20|1637.12
12:15:22|1637.12
12:15:22|1636.86
12:15:23|1636.86
12:15:24|1636.92
12:15:25|1637.01
12:15:27|1636.96
12:15:27|1636.93
12:15:28|1636.93
12:15:30|1636.93
12:15:31|1636.93
12:15:32|1636.71
12:15:33|1636.71
12:15:34|1636.38
12:15:35|1636.38
12:15:36|1636.38
12:15:37|1636.38
12:15:38|1635.88
12:15:39|1635.88
12:15:40|1635.88
12:15:41|1635.99
12:15:42|1635.99
12:15:43|1635.99
12:15:45|1635.99
12:15:46|1635.99
12:15:47|1636.38
12:15:48|1636.29
12:15:50|1636.29
12:15:50|1636.29
12:15:52|1636.29
12:15:53|1636.29
12:15:53|1636.29
12:15:54|1636.29
12:15:56|1634.99
12:15:58|1635.9
12:15:58|1635.61
12:15:59|1635.64
12:16:00|1635.64
12:16:02|1635.02
12:16:03|1635.02
12:16:04|1635.02
12:16:05|1635.02
12:16:07|1636.71
12:16:07|1636.53
12:16:09|1636.53
12:16:10|1636.53
12:16:11|1636.33
12:16:12|1636.33
12:16:13|1636.33
12:16:14|1636.33
12:16:15|1636.33
12:16:16|1636.33
12:16:17|1635.49
12:16:18|1635.32
12:16:19|1635.32
12:16:20|1635.56
12:16:21|1635.56
12:16:22|1635.56
12:16:23|1635.5
12:16:24|1635.5
12:16:26|1635.5
12:16:27|1635.5
12:16:27|1635.5
12:16:29|1635.5
12:16:29|1635.5
12:16:31|1635.5
12:16:31|1635.5
12:16:32|1634.45
12:16:34|1634.76
12:16:34|1634.35
12:16:35|1634.35
12:16:36|1634.35
12:16:38|1634.08
12:16:38|1633.98
12:16:39|1633.53
12:16:40|1633.53
12:16:41|1633.8
12:16:42|1633.33
12:16:44|1633.33
12:16:45|1633.32
12:16:47|1633.06
12:16:48|1633.06
12:16:48|1633.06
12:16:49|1633.3
12:16:51|1633.45
12:16:51|1633.06
12:16:53|1633.06
12:16:54|1633.06
12:16:55|1633.06
12:16:56|1633.06
12:16:57|1633.06
12:16:58|1632.65
12:16:59|1632.64
12:17:00|1632.14
12:17:01|1632.14
12:17:02|1631.91
12:17:03|1631.91
12:17:04|1631.7
12:17:05|1631.7
12:17:06|1631.58
12:17:07|1631.84
12:17:08|1631.84
12:17:09|1631.84
12:17:10|1632.13
12:17:11|1632.13
12:17:12|1632.07
12:17:13|1632.19
12:17:14|1632.22
12:17:15|1632.22
12:17:16|1632.22
12:17:17|1632.22
12:17:18|1632.22
12:17:19|1632.22
12:17:21|1632.22
12:17:22|1632.22
12:17:23|1632.22
12:17:24|1632.66
12:17:24|1632.66
12:17:25|1632.66
12:17:26|1632.66
12:17:28|1633.15
12:17:28|1633.28
12:17:29|1633.28
12:17:31|1632.99
12:17:31|1632.99
12:17:33|1632.99
12:17:34|1632.99
12:17:34|1632.99
12:17:35|1632.99
12:17:37|1632.99
12:17:37|1632.99
12:17:39|1632.99
12:17:40|1632.99
12:17:40|1632.99
12:17:41|1632.99
12:17:43|1633.41
12:17:43|1633.41
12:17:45|1633.41
12:17:46|1633.41
12:17:47|1633.41
12:17:48|1633.41
12:17:49|1633.51
12:17:50|1633.57
12:17:51|1633.57
12:17:52|1633.57
12:17:53|1633.57
12:17:54|1633.57
12:17:56|1633.57
12:17:56|1633.57
12:17:58|1633.57
12:17:59|1633.57
12:17:59|1633.57
12:18:01|1633.57
12:18:02|1633.57
12:18:03|1633.57
12:18:04|1633.64
12:18:05|1633.64
12:18:06|1633.64
12:18:07|1633.21
12:18:08|1633.21
12:18:09|1633.21
12:18:11|1633.21
12:18:12|1633.21
12:18:12|1633.21
12:18:14|1633.05
12:18:15|1633.05
12:18:16|1633.05
12:18:17|1633.05
12:18:18|1633.05
12:18:20|1633.05
12:18:20|1633.05
12:18:22|1633.05
12:18:23|1633.05
12:18:23|1632.54
12:18:24|1632.54
12:18:26|1632.54
12:18:27|1632.
12:18:28|1632.
12:18:28|1632.
12:18:29|1632.
12:18:30|1631.73
12:18:31|1631.73
12:18:32|1631.73
12:18:33|1631.73
12:18:34|1631.2
12:18:36|1631.2
12:18:36|1631.2
12:18:37|1631.2
12:18:38|1631.2
12:18:39|1631.2
12:18:40|1631.2
12:18:41|1631.2
12:18:42|1631.2
12:18:44|1631.2
12:18:46|1631.2
12:18:46|1631.2
12:18:48|1631.2
12:18:48|1631.2
12:18:49|1631.2
12:18:50|1631.2
12:18:52|1631.2
12:18:53|1631.2
12:18:54|1631.2
12:18:55|1631.2
12:18:55|1631.2
12:18:56|1631.2
12:18:57|1631.2
12:18:59|1631.2
12:18:59|1631.2
12:19:00|1631.2
12:19:01|1631.2
12:19:03|1631.2
12:19:03|1631.2
12:19:04|1631.2
12:19:06|1631.2
12:19:07|1633.23
12:19:08|1633.15
12:19:08|1633.18
12:19:10|1633.19
12:19:11|1633.19
12:19:12|1633.2
12:19:13|1633.75
12:19:13|1633.75
12:19:15|1633.75
12:19:15|1634.21
12:19:17|1634.21
12:19:18|1634.23
12:19:19|1634.23
12:19:20|1634.23
12:19:22|1633.49
12:19:22|1633.49
12:19:23|1633.77
12:19:24|1633.77
12:19:25|1633.77
12:19:26|1633.8
12:19:28|1633.8
12:19:28|1633.8
12:19:29|1633.8
12:19:31|1634.28
12:19:31|1634.28
12:19:32|1634.28
12:19:33|1634.28
12:19:34|1634.28
12:19:35|1634.31
12:19:36|1634.31
12:19:37|1634.31
12:19:38|1634.31
12:19:39|1633.96
12:19:40|1633.96
12:19:42|1633.96
12:19:42|1633.96
12:19:44|1633.77
12:19:45|1633.77
12:19:46|1633.67
12:19:47|1633.49
12:19:48|1633.49
12:19:49|1633.33
12:19:51|1633.33
12:19:51|1633.33
12:19:52|1633.33
12:19:53|1633.55
12:19:54|1633.55
12:19:55|1633.55
12:19:56|1633.55
12:19:58|1634.15
12:19:59|1634.15
12:20:00|1634.78
12:20:02|1634.78
12:20:03|1634.78
12:20:04|1634.62
12:20:05|1634.62
12:20:06|1634.62
12:20:07|1634.97
12:20:09|1634.97
12:20:09|1634.97
12:20:11|1634.97
12:20:11|1634.97
12:20:13|1634.97
12:20:13|1634.01
12:20:15|1634.01
12:20:15|1634.01
12:20:16|1634.01
12:20:18|1634.01
12:20:18|1633.96
12:20:19|1633.96
12:20:20|1633.62
12:20:22|1633.92
12:20:23|1633.92
12:20:24|1633.92
12:20:25|1633.44
12:20:26|1633.4
12:20:27|1633.4
12:20:28|1633.4
12:20:30|1633.4
12:20:30|1633.4
12:20:32|1633.4
12:20:32|1633.4
12:20:33|1633.26
12:20:34|1633.51
12:20:35|1633.51
12:20:37|1633.44
12:20:37|1633.45
12:20:39|1633.45
12:20:39|1633.45
12:20:40|1633.45
12:20:41|1633.2
12:20:42|1633.2
12:20:44|1633.2
12:20:45|1632.96
12:20:46|1632.96
12:20:48|1632.1
12:20:48|1632.1
12:20:49|1632.1
12:20:51|1631.71
12:20:52|1631.52
12:20:53|1631.52
12:20:53|1631.52
12:20:55|1631.51
12:20:56|1631.58
12:20:58|1631.88
12:20:59|1631.88
12:21:00|1631.88
12:21:00|1631.88
12:21:02|1631.88
12:21:03|1631.88
12:21:04|1631.88
12:21:04|1631.88
12:21:06|1631.88
12:21:07|1631.88
12:21:08|1631.88
12:21:09|1631.88
12:21:10|1631.88
12:21:11|1631.88
12:21:12|1631.88
12:21:13|1631.88
12:21:14|1631.88
12:21:15|1631.88
12:21:16|1631.88
12:21:17|1631.88
12:21:18|1632.4
12:21:19|1632.4
12:21:20|1632.4
12:21:21|1632.4
12:21:22|1632.4
12:21:23|1632.4
12:21:25|1632.55
12:21:26|1632.55
12:21:27|1632.55
12:21:28|1632.55
12:21:28|1632.55
12:21:29|1632.55
12:21:31|1632.55
12:21:32|1632.55
12:21:33|1632.06
12:21:34|1631.6
12:21:35|1631.58
12:21:36|1631.36
12:21:37|1631.36
12:21:38|1631.36
12:21:40|1631.21
12:21:41|1631.21
12:21:41|1631.21
12:21:43|1631.21
12:21:44|1631.21
12:21:45|1631.21
12:21:47|1631.21
12:21:48|1631.21
12:21:49|1631.21
12:21:50|1631.21
12:21:51|1631.21
12:21:52|1631.21
12:21:53|1631.21
12:21:54|1631.21
12:21:55|1631.21
12:21:57|1631.21
12:21:58|1631.21
12:21:59|1631.21
12:21:59|1631.21
12:22:00|1631.21
12:22:01|1631.21
12:22:03|1631.21
12:22:04|1631.21
12:22:05|1631.53
12:22:06|1631.53
12:22:07|1631.53
12:22:08|1631.53
12:22:10|1631.97
12:22:10|1631.97
12:22:11|1631.97
12:22:13|1631.97
12:22:13|1631.97
12:22:15|1631.97
12:22:16|1631.97
12:22:17|1631.97
12:22:18|1631.97
12:22:19|1631.97
12:22:20|1631.97
12:22:21|1631.97
12:22:22|1631.97
12:22:23|1632.34
12:22:24|1632.38
12:22:25|1632.38
12:22:26|1632.38
12:22:27|1632.38
12:22:28|1632.38
12:22:29|1631.94
12:22:30|1631.94
12:22:31|1631.94
12:22:32|1631.94
12:22:33|1631.88
12:22:34|1631.88
12:22:35|1631.88
12:22:36|1631.88
12:22:37|1631.88
12:22:38|1631.45
12:22:39|1631.45
12:22:40|1631.45
12:22:41|1631.45
12:22:42|1631.4
12:22:43|1631.4
12:22:45|1631.4
12:22:45|1631.4
12:22:47|1631.4
12:22:47|1631.4
12:22:49|1631.4
12:22:49|1631.4
12:22:51|1631.4
12:22:51|1630.88
12:22:53|1630.73
12:22:54|1630.73
12:22:55|1630.23
12:22:56|1630.22
12:22:57|1629.58
12:22:57|1629.58
12:22:58|1629.58
12:23:00|1629.58
12:23:01|1629.58
12:23:02|1630.13
12:23:04|1630.15
12:23:05|1630.15
12:23:05|1630.51
12:23:06|1630.51
12:23:08|1630.98
12:23:08|1630.98
12:23:09|1630.98
12:23:11|1630.94
12:23:11|1630.94
12:23:12|1630.24
12:23:14|1630.25
12:23:15|1630.24
12:23:15|1630.24
12:23:16|1630.24
12:23:18|1630.24
12:23:19|1630.24
12:23:20|1630.29
12:23:21|1630.09
12:23:22|1630.09
12:23:24|1630.09
12:23:24|1630.09
12:23:25|1630.02
12:23:26|1630.02
12:23:27|1630.02
12:23:28|1630.21
12:23:29|1630.21
12:23:30|1630.21
12:23:31|1629.86
12:23:32|1629.86
12:23:33|1629.86
12:23:34|1630.16
12:23:35|1630.73
12:23:36|1630.73
12:23:37|1630.73
12:23:38|1630.7
12:23:39|1630.7
12:23:40|1630.7
12:23:41|1630.7
12:23:42|1630.7
12:23:43|1630.7
12:23:45|1630.7
12:23:46|1630.7
12:23:47|1630.7
12:23:48|1630.7
12:23:49|1630.7
12:23:50|1630.25
12:23:52|1629.76
12:23:53|1629.76
12:23:55|1629.76
12:23:55|1629.76
12:23:56|1629.76
12:23:57|1629.76
12:23:58|1629.76
12:23:59|1629.76
12:24:00|1629.76
12:24:01|1629.66
12:24:02|1629.66
12:24:03|1629.66
12:24:04|1629.66
12:24:06|1629.66
12:24:06|1629.66
12:24:08|1629.66
12:24:08|1629.66
12:24:10|1629.66
12:24:11|1629.94
12:24:11|1629.94
12:24:13|1629.94
12:24:15|1629.89
12:24:15|1629.89
12:24:17|1629.89
12:24:18|1629.89
12:24:19|1629.89
12:24:20|1629.89
12:24:20|1629.89
12:24:21|1629.89
12:24:23|1629.89
12:24:23|1629.89
12:24:25|1629.89
12:24:26|1629.89
12:24:27|1629.89
12:24:28|1629.89
12:24:28|1629.89
12:24:29|1629.71
12:24:31|1629.77
12:24:32|1629.77
12:24:32|1629.9
12:24:34|1629.9
12:24:34|1629.9
12:24:36|1629.9
12:24:36|1629.9
12:24:38|1629.9
12:24:38|1629.9
12:24:39|1629.9
12:24:41|1629.9
12:24:42|1629.9
12:24:43|1629.9
12:24:45|1629.9
12:24:46|1629.9
12:24:47|1629.9
12:24:48|1629.9
12:24:49|1629.9
12:24:50|1629.9
12:24:52|1629.9
12:24:52|1630.15
12:24:53|1630.15
12:24:54|1630.15
12:24:55|1630.15
12:24:56|1630.12
12:24:57|1630.12
12:24:58|1630.12
12:24:59|1630.05
12:25:00|1630.05
12:25:01|1630.05
12:25:03|1630.05
12:25:04|1630.05
12:25:05|1630.05
12:25:07|1630.05
12:25:07|1630.05
12:25:08|1630.35
12:25:09|1630.92
12:25:10|1630.93
12:25:12|1631.38
12:25:13|1631.52
12:25:14|1631.61
12:25:16|1631.61
12:25:16|1631.61
12:25:17|1631.61
12:25:18|1631.88
12:25:19|1632.05
12:25:20|1632.38
12:25:21|1632.38
12:25:22|1631.8
12:25:23|1631.8
12:25:24|1631.8
12:25:25|1631.8
12:25:26|1631.8
12:25:27|1631.8
12:25:28|1632.17
12:25:29|1632.17
12:25:30|1633.02
12:25:31|1633.1
12:25:32|1632.88
12:25:33|1632.88
12:25:34|1632.88
12:25:35|1632.88
12:25:36|1632.88
12:25:37|1632.88
12:25:38|1632.88
12:25:39|1632.88
12:25:40|1632.88
12:25:41|1632.88
12:25:42|1632.88
12:25:43|1632.88
12:25:45|1632.88
12:25:47|1632.88
12:25:47|1632.88
12:25:49|1632.88
12:25:50|1632.88
12:25:51|1632.88
12:25:51|1632.88
12:25:53|1632.88
12:25:54|1632.88
12:25:55|1632.32
12:25:56|1632.26
12:25:56|1631.84
12:25:57|1631.84
12:25:59|1631.84
12:26:00|1631.84
12:26:00|1631.82
12:26:02|1631.82
12:26:02|1631.97
12:26:05|1631.97
12:26:05|1631.97
12:26:06|1631.97
12:26:07|1631.97
12:26:08|1631.97
12:26:09|1631.97
12:26:10|1631.97
12:26:12|1631.97
12:26:13|1631.97
12:26:14|1631.97
12:26:15|1631.97
12:26:17|1631.97
12:26:17|1631.97
12:26:18|1631.97
12:26:19|1631.73
12:26:20|1631.5
12:26:21|1631.5
12:26:22|1631.5
12:26:23|1631.5
12:26:24|1631.5
12:26:25|1631.5
12:26:26|1631.5
12:26:27|1631.5
12:26:28|1631.5
12:26:29|1631.5
12:26:30|1631.5
12:26:31|1631.5
12:26:32|1631.5
12:26:33|1631.61
12:26:34|1631.61
12:26:35|1631.61
12:26:36|1631.61
12:26:37|1631.61
12:26:38|1631.61
12:26:39|1631.3
12:26:40|1631.3
12:26:41|1631.3
12:26:42|1631.3
12:26:43|1631.59
12:26:45|1631.73
12:26:47|1631.73
12:26:47|1631.73
12:26:49|1631.89
12:26:50|1631.89
12:26:51|1631.89
12:26:53|1631.89
12:26:53|1631.89
12:26:55|1631.89
12:26:56|1631.89
12:26:56|1631.89
12:26:58|1631.89
12:26:59|1631.89
12:27:00|1631.89
12:27:01|1631.89
12:27:02|1631.89
12:27:03|1631.89
12:27:04|1631.89
12:27:04|1631.89
12:27:06|1632.24
12:27:07|1632.24
12:27:08|1632.24
12:27:08|1632.24
12:27:10|1632.24
12:27:11|1632.24
12:27:11|1632.24
12:27:13|1632.24
12:27:14|1632.24
12:27:15|1632.24
12:27:16|1632.24
12:27:17|1632.24
12:27:17|1632.24
12:27:19|1632.24
12:27:19|1632.24
12:27:21|1632.24
12:27:22|1632.24
12:27:23|1632.24
12:27:24|1632.24
12:27:24|1632.24
12:27:27|1632.24
12:27:27|1632.24
12:27:28|1632.24
12:27:29|1632.24
12:27:30|1632.24
12:27:31|1632.24
12:27:32|1632.24
12:27:33|1632.24
12:27:34|1632.24
12:27:35|1632.24
12:27:36|1632.24
12:27:38|1632.24
12:27:39|1632.24
12:27:40|1632.23
12:27:41|1632.24
12:27:42|1632.27
12:27:44|1632.27
12:27:44|1632.27
12:27:46|1632.27
12:27:47|1631.97
12:27:47|1631.97
12:27:50|1631.97
12:27:51|1631.97
12:27:51|1631.97
12:27:53|1631.97
12:27:54|1631.97
12:27:54|1631.97
12:27:56|1631.97
12:27:57|1631.97
12:27:58|1631.97
12:27:59|1631.97
12:28:00|1631.97
12:28:01|1631.97
12:28:02|1631.97
12:28:03|1632.33
12:28:04|1632.33
12:28:05|1632.3
12:28:06|1632.38
12:28:07|1632.38
12:28:09|1632.38
12:28:10|1632.38
12:28:11|1632.38
12:28:12|1632.38
12:28:12|1632.36
12:28:14|1631.11
12:28:15|1631.11
12:28:16|1631.11
12:28:17|1631.63
12:28:18|1631.63
12:28:20|1631.63
12:28:21|1631.63
12:28:21|1631.63
12:28:22|1631.63
12:28:24|1631.63
12:28:24|1631.63
12:28:26|1631.63
12:28:26|1631.63
12:28:27|1631.63
12:28:29|1631.29
12:28:29|1631.29
12:28:31|1631.29
12:28:32|1631.29
12:28:32|1630.81
12:28:34|1630.78
12:28:34|1630.78
12:28:35|1630.78
12:28:37|1630.78
12:28:37|1630.78
12:28:39|1630.59
12:28:39|1630.59
12:28:40|1630.59
12:28:42|1630.59
12:28:43|1630.59
12:28:43|1630.59
12:28:44|1630.59
12:28:46|1630.59
12:28:47|1630.59
12:28:48|1630.59
12:28:49|1631.09
12:28:51|1631.09
12:28:51|1631.09
12:28:53|1630.8
12:28:54|1630.8
12:28:55|1630.8
12:28:55|1630.17
12:28:57|1630.17
12:28:57|1630.17
12:28:59|1630.17
12:28:59|1630.17
12:29:01|1630.01
12:29:02|1630.15
12:29:03|1630.15
12:29:04|1630.15
12:29:05|1630.15
12:29:06|1630.28
12:29:07|1630.28
12:29:08|1630.28
12:29:09|1630.28
12:29:10|1630.28
12:29:11|1630.28
12:29:12|1630.28
12:29:13|1630.28
12:29:14|1630.28
12:29:15|1630.28
12:29:16|1630.28
12:29:17|1630.28
12:29:18|1630.28
12:29:20|1630.85
12:29:21|1630.19
12:29:21|1630.71
12:29:22|1630.71
12:29:23|1630.6
12:29:25|1630.6
12:29:26|1630.6
12:29:26|1630.6
12:29:27|1630.6
12:29:28|1630.42
12:29:30|1630.42
12:29:31|1630.42
12:29:31|1630.42
12:29:33|1630.42
12:29:34|1630.42
12:29:34|1630.42
12:29:36|1630.42
12:29:36|1630.28
12:29:37|1630.28
12:29:38|1630.28
12:29:39|1630.28
12:29:41|1630.28
12:29:42|1630.28
12:29:43|1630.44
12:29:44|1630.44
12:29:45|1630.44
12:29:46|1630.44
12:29:47|1630.44
12:29:49|1630.44
12:29:50|1630.44
12:29:51|1630.44
12:29:52|1630.44
12:29:53|1629.97
12:29:54|1629.99
12:29:55|1629.99
12:29:55|1629.99
12:29:57|1629.99
12:29:58|1629.92
12:29:59|1629.92
12:30:00|1629.92
12:30:01|1629.92
12:30:03|1629.92
12:30:04|1629.92
12:30:05|1629.92
12:30:06|1629.92
12:30:07|1629.92
12:30:09|1629.92
12:30:10|1629.92
12:30:11|1629.92
12:30:12|1629.92
12:30:13|1629.92
12:30:14|1629.92
12:30:16|1629.92
12:30:16|1629.92
12:30:17|1629.74
12:30:19|1629.74
12:30:21|1629.36
12:30:21|1629.11
12:30:23|1628.93
12:30:24|1628.93
12:30:24|1628.93
12:30:25|1628.93
12:30:27|1629.42
12:30:27|1629.42
12:30:28|1629.42
12:30:30|1629.42
12:30:30|1629.42
12:30:31|1629.42
12:30:32|1629.42
12:30:33|1629.42
12:30:34|1629.42
12:30:36|1629.42
12:30:37|1629.09
12:30:38|1628.71
12:30:39|1628.71
12:30:40|1628.71
12:30:41|1628.72
12:30:42|1628.72
12:30:43|1628.72
12:30:45|1629.81
12:30:45|1629.81
12:30:47|1629.81
12:30:48|1629.81
12:30:49|1629.64
12:30:50|1629.55
12:30:51|1629.55
12:30:52|1629.55
12:30:53|1629.55
12:30:55|1629.55
12:30:55|1629.55
12:30:56|1629.61
12:30:58|1629.61
12:30:59|1629.85
12:31:00|1629.85
12:31:01|1629.85
12:31:02|1629.85
12:31:03|1629.91
12:31:04|1629.91
12:31:05|1629.91
12:31:06|1629.91
12:31:06|1629.91
12:31:08|1629.91
12:31:09|1629.91
12:31:09|1629.91
12:31:11|1629.91
12:31:11|1629.91
12:31:13|1629.91
12:31:14|1629.91
12:31:14|1629.91
12:31:16|1629.91
12:31:16|1629.91
12:31:18|1629.91
12:31:19|1630.16
12:31:20|1630.99
12:31:21|1630.86
12:31:22|1630.86
12:31:23|1630.86
12:31:24|1630.86
12:31:25|1630.86
12:31:26|1630.68
12:31:27|1630.68
12:31:28|1630.85
12:31:29|1630.85
12:31:30|1630.85
12:31:31|1630.85
12:31:32|1630.85
12:31:33|1630.85
12:31:34|1630.85
12:31:35|1630.85
12:31:36|1630.85
12:31:37|1630.85
12:31:38|1630.85
12:31:39|1630.85
12:31:40|1631.66
12:31:41|1631.56
12:31:43|1631.56
12:31:44|1631.56
12:31:45|1631.56
12:31:47|1631.6
12:31:48|1631.6
12:31:49|1631.6
12:31:50|1631.6
12:31:51|1631.64
12:31:53|1631.64
12:31:54|1631.64
12:31:55|1631.64
12:31:55|1631.62
12:31:56|1631.62
12:31:58|1631.62
12:31:59|1631.62
12:32:00|1631.62
12:32:01|1631.65
12:32:02|1631.65
12:32:03|1631.65
12:32:04|1631.65
12:32:04|1631.27
12:32:05|1631.27
12:32:06|1631.27
12:32:08|1631.33
12:32:09|1631.33
12:32:10|1631.33
12:32:11|1631.33
12:32:12|1631.33
12:32:12|1631.33
12:32:14|1631.33
12:32:14|1631.39
12:32:16|1631.39
12:32:17|1631.39
12:32:18|1631.39
12:32:19|1630.88
12:32:20|1630.88
12:32:21|1630.88
12:32:22|1630.88
12:32:23|1630.88
12:32:24|1631.18
12:32:25|1631.5
12:32:27|1630.66
12:32:27|1630.66
12:32:29|1630.66
12:32:30|1630.66
12:32:30|1630.66
12:32:31|1630.86
12:32:33|1630.86
12:32:34|1630.86
12:32:35|1630.86
12:32:35|1631.16
12:32:37|1631.16
12:32:37|1631.16
12:32:38|1631.16
12:32:39|1631.16
12:32:40|1631.16
12:32:41|1631.16
12:32:42|1631.16
12:32:44|1631.16
12:32:44|1631.16
12:32:45|1631.16
12:32:47|1631.16
12:32:48|1631.16
12:32:50|1631.16
12:32:51|1631.16
12:32:52|1631.16
12:32:54|1631.16
12:32:55|1631.16
12:32:55|1630.71
12:32:57|1630.67
12:32:57|1630.67
12:32:58|1630.67
12:33:00|1630.67
12:33:01|1630.67
12:33:02|1630.76
12:33:03|1631.21
12:33:03|1631.21
12:33:05|1631.21
12:33:06|1631.21
12:33:07|1631.21
12:33:08|1631.62
12:33:09|1631.62
12:33:09|1631.62
12:33:11|1631.62
12:33:12|1631.62
12:33:13|1632.05
12:33:14|1632.05
12:33:14|1632.05
12:33:15|1632.05
12:33:17|1632.55
12:33:18|1632.55
12:33:19|1632.55
12:33:20|1632.55
12:33:21|1632.55
12:33:22|1632.55
12:33:23|1632.55
12:33:24|1632.55
12:33:25|1632.55
12:33:26|1632.55
12:33:27|1632.56
12:33:28|1632.56
12:33:29|1632.58
12:33:30|1632.62
12:33:31|1632.64
12:33:32|1632.64
12:33:33|1632.74
12:33:34|1632.74
12:33:35|1632.74
12:33:36|1632.74
12:33:37|1632.74
12:33:38|1632.74
12:33:39|1632.74
12:33:40|1632.74
12:33:42|1632.74
12:33:43|1632.74
12:33:43|1632.74
12:33:45|1632.74
12:33:45|1632.74
12:33:46|1632.74
12:33:47|1632.74
12:33:48|1632.74
12:33:49|1632.74
12:33:50|1632.74
12:33:52|1632.28
12:33:52|1632.28
12:33:53|1632.28
12:33:55|1632.28
12:33:56|1632.28
12:33:56|1632.37
12:33:58|1632.37
12:33:59|1632.37
12:34:01|1632.09
12:34:01|1632.09
12:34:03|1632.09
12:34:04|1632.09
12:34:05|1632.09
12:34:06|1632.09
12:34:07|1632.09
12:34:08|1632.09
12:34:09|1632.09
12:34:10|1631.02
12:34:11|1631.14
12:34:12|1631.14
12:34:13|1630.64
12:34:14|1630.64
12:34:15|1630.64
12:34:16|1630.66
12:34:17|1630.4
12:34:18|1630.4
12:34:19|1630.4
12:34:20|1630.16
12:34:21|1630.34
12:34:22|1630.25
12:34:23|1630.25
12:34:24|1630.6
12:34:25|1630.6
12:34:26|1630.6
12:34:27|1630.6
12:34:28|1630.6
12:34:29|1630.6
12:34:30|1630.6
12:34:31|1630.39
12:34:32|1630.39
12:34:33|1630.39
12:34:34|1629.65
12:34:35|1630.05
12:34:37|1630.05
12:34:37|1630.03
12:34:38|1630.03
12:34:39|1630.03
12:34:41|1630.03
12:34:42|1630.03
12:34:42|1630.03
12:34:44|1630.03
12:34:45|1630.03
12:34:46|1629.35
12:34:48|1629.35
12:34:49|1628.63
12:34:50|1628.63
12:34:51|1628.63
12:34:52|1628.63
12:34:53|1628.63
12:34:54|1628.63
12:34:55|1628.63
12:34:57|1628.63
12:34:58|1628.63
12:34:59|1628.63
12:35:00|1627.94
12:35:01|1627.77
12:35:02|1627.97
12:35:04|1627.71
12:35:05|1627.33
12:35:05|1628.08
12:35:06|1628.18
12:35:07|1628.18
12:35:09|1628.18
12:35:09|1627.52
12:35:11|1627.95
12:35:11|1628.32
12:35:13|1628.32
12:35:14|1628.32
12:35:14|1627.42
12:35:16|1628.02
12:35:16|1628.02
12:35:18|1628.02
12:35:18|1628.02
12:35:19|1627.28
12:35:20|1627.46
12:35:22|1627.46
12:35:22|1627.06
12:35:24|1627.06
12:35:24|1626.67
12:35:26|1627.17
12:35:27|1627.17
12:35:28|1627.29
12:35:29|1627.29
12:35:30|1627.04
12:35:31|1627.21
12:35:31|1627.21
12:35:33|1627.45
12:35:33|1627.45
12:35:34|1627.45
12:35:35|1627.51
12:35:37|1627.51
12:35:37|1627.59
12:35:38|1627.59
12:35:40|1627.84
12:35:41|1627.85
12:35:42|1627.85
12:35:43|1628.
12:35:44|1628.51
12:35:45|1628.46
12:35:46|1628.46
12:35:48|1628.46
12:35:49|1628.46
12:35:51|1628.46
12:35:52|1628.37
12:35:53|1628.37
12:35:54|1628.4
12:35:55|1628.27
12:35:56|1628.27
12:35:57|1628.28
12:35:58|1628.28
12:36:00|1628.87
12:36:01|1629.1
12:36:02|1629.1
12:36:03|1629.1
12:36:04|1629.1
12:36:05|1629.1
12:36:05|1629.1
12:36:07|1628.95
12:36:09|1628.95
12:36:10|1628.95
12:36:11|1628.95
12:36:12|1628.95
12:36:12|1628.95
12:36:14|1628.95
12:36:15|1629.05
12:36:17|1629.45
12:36:17|1629.45
12:36:18|1629.45
12:36:19|1629.45
12:36:20|1629.45
12:36:21|1629.45
12:36:22|1628.34
12:36:23|1628.91
12:36:24|1628.91
12:36:25|1627.68
12:36:27|1627.56
12:36:28|1627.31
12:36:30|1628.06
12:36:31|1628.32
12:36:32|1628.49
12:36:32|1628.49
12:36:33|1628.49
12:36:35|1628.49
12:36:36|1628.49
12:36:36|1628.49
12:36:37|1628.49
12:36:38|1628.49
12:36:40|1628.49
12:36:40|1628.49
12:36:41|1628.49
12:36:42|1628.49
12:36:43|1628.49
12:36:44|1628.49
12:36:46|1628.49
12:36:46|1628.49
12:36:48|1628.49
12:36:50|1628.49
12:36:50|1628.49
12:36:52|1628.49
12:36:52|1628.49
12:36:54|1628.31
12:36:55|1628.31
12:36:56|1628.31
12:36:57|1628.05
12:36:58|1628.05
12:36:59|1628.36
12:37:00|1628.36
12:37:02|1628.18
12:37:03|1628.05
12:37:04|1628.05
12:37:05|1628.63
12:37:06|1628.63
12:37:08|1628.63
12:37:08|1628.63
12:37:09|1627.91
12:37:10|1627.91
12:37:11|1627.91
12:37:12|1627.37
12:37:13|1627.37
12:37:14|1627.54
12:37:16|1627.76
12:37:17|1627.76
12:37:18|1627.74
12:37:19|1627.74
12:37:20|1627.26
12:37:21|1627.39
12:37:22|1627.39
12:37:23|1627.39
12:37:24|1627.39
12:37:25|1627.39
12:37:26|1627.39
12:37:27|1627.39
12:37:28|1627.39
12:37:29|1627.39
12:37:31|1626.62
12:37:31|1626.62
12:37:32|1626.66
12:37:33|1626.66
12:37:34|1627.4
12:37:35|1627.4
12:37:36|1627.4
12:37:37|1627.4
12:37:38|1627.4
12:37:39|1627.4
12:37:40|1627.4
12:37:41|1627.4
12:37:42|1627.4
12:37:44|1627.4
12:37:45|1627.4
12:37:46|1627.4
12:37:48|1626.41
12:37:48|1626.2
12:37:50|1625.88
12:37:52|1625.88
12:37:52|1626.19
12:37:53|1626.19
12:37:54|1626.19
12:37:55|1626.19
12:37:56|1626.19
12:37:57|1626.64
12:37:58|1626.64
12:37:59|1626.64
12:38:00|1626.64
12:38:01|1626.64
12:38:02|1626.64
12:38:03|1626.64
12:38:04|1626.64
12:38:06|1626.64
12:38:06|1626.64
12:38:09|1626.64
12:38:09|1626.64
12:38:10|1626.64
12:38:11|1626.64
12:38:12|1626.49
12:38:13|1626.49
12:38:14|1626.49
12:38:15|1626.49
12:38:16|1626.49
12:38:17|1626.82
12:38:18|1626.82
12:38:19|1626.82
12:38:20|1626.82
12:38:21|1626.82
12:38:22|1627.17
12:38:24|1627.17
12:38:24|1627.17
12:38:26|1627.17
12:38:28|1627.17
12:38:28|1627.17
12:38:29|1627.17
12:38:30|1627.17
12:38:31|1627.17
12:38:32|1627.17
12:38:33|1627.17
12:38:34|1627.17
12:38:35|1627.17
12:38:36|1627.17
12:38:37|1627.17
12:38:38|1627.17
12:38:39|1627.17
12:38:40|1627.17
12:38:42|1627.17
12:38:43|1627.17
12:38:44|1627.17
12:38:45|1627.17
12:38:46|1627.17
12:38:47|1627.17
12:38:49|1627.17
12:38:49|1627.17
12:38:51|1626.93
12:38:51|1626.93
12:38:53|1627.8
12:38:53|1627.8
12:38:56|1627.8
12:38:56|1627.47
12:38:57|1627.47
12:38:59|1627.47
12:39:00|1627.47
12:39:02|1627.47
12:39:02|1626.31
12:39:03|1626.31
12:39:04|1626.38
12:39:05|1626.37
12:39:06|1626.03
12:39:07|1625.62
12:39:08|1625.68
12:39:09|1625.68
12:39:10|1625.68
12:39:11|1625.71
12:39:13|1625.71
12:39:13|1625.71
12:39:14|1625.71
12:39:15|1625.71
12:39:16|1625.71
12:39:18|1625.71
12:39:18|1624.94
12:39:19|1624.94
12:39:20|1624.95
12:39:21|1624.95
12:39:23|1625.12
12:39:23|1625.07
12:39:25|1625.2
12:39:26|1625.14
12:39:27|1625.22
12:39:28|1625.22
12:39:29|1625.22
12:39:30|1625.22
12:39:31|1625.22
12:39:32|1625.22
12:39:33|1625.22
12:39:34|1625.23
12:39:35|1625.74
12:39:36|1625.74
12:39:37|1625.74
12:39:38|1625.74
12:39:39|1625.74
12:39:40|1625.74
12:39:41|1625.74
12:39:42|1625.74
12:39:43|1625.74
12:39:44|1625.74
12:39:45|1625.74
12:39:46|1625.74
12:39:47|1625.74
12:39:48|1625.74
12:39:49|1625.74
12:39:51|1625.74
12:39:51|1625.74
12:39:52|1625.74
12:39:53|1625.74
12:39:54|1625.69
12:39:56|1625.69
12:39:57|1625.41
12:39:58|1625.41
12:39:59|1625.41
12:40:00|1625.41
12:40:01|1625.41
12:40:02|1625.41
12:40:03|1625.41
12:40:04|1625.41
12:40:05|1625.41
12:40:07|1625.41
12:40:07|1625.41
12:40:08|1625.6
12:40:10|1625.6
12:40:12|1625.6
12:40:12|1625.6
12:40:13|1625.6
12:40:14|1625.6
12:40:15|1625.6
12:40:16|1625.6
12:40:17|1625.6
12:40:18|1625.6
12:40:19|1625.6
12:40:20|1625.6
12:40:21|1625.6
12:40:23|1625.6
12:40:24|1625.6
12:40:25|1625.6
12:40:26|1625.6
12:40:27|1625.6
12:40:29|1625.6
12:40:29|1625.6
12:40:30|1625.6
12:40:31|1624.79
12:40:32|1624.86
12:40:33|1624.86
12:40:34|1624.86
12:40:35|1624.86
12:40:36|1625.81
12:40:37|1625.81
12:40:38|1625.81
12:40:39|1625.81
12:40:40|1625.81
12:40:41|1625.81
12:40:42|1625.81
12:40:43|1625.81
12:40:44|1625.81
12:40:45|1625.81
12:40:47|1624.62
12:40:49|1624.68
12:40:50|1625.04
12:40:52|1625.1
12:40:52|1625.1
12:40:53|1625.1
12:40:54|1624.93
12:40:55|1624.93
12:40:56|1624.46
12:40:58|1624.46
12:40:59|1624.46
12:41:00|1625.09
12:41:02|1625.09
12:41:02|1625.09
12:41:04|1625.09
12:41:04|1626.12
12:41:05|1626.12
12:41:06|1625.7
12:41:07|1625.28
12:41:08|1625.28
12:41:09|1625.28
12:41:10|1625.28
12:41:11|1625.28
12:41:12|1625.28
12:41:14|1625.28
12:41:14|1626.61
12:41:15|1626.61
12:41:16|1626.61
12:41:17|1625.99
12:41:18|1625.99
12:41:19|1625.99
12:41:20|1625.99
12:41:21|1625.99
12:41:22|1625.99
12:41:23|1625.99
12:41:24|1625.99
12:41:25|1625.99
12:41:26|1625.99
12:41:27|1625.99
12:41:28|1626.18
12:41:30|1626.8
12:41:31|1626.8
12:41:32|1626.8
12:41:33|1626.8
12:41:34|1626.8
12:41:36|1626.8
12:41:36|1626.8
12:41:37|1626.8
12:41:38|1626.8
12:41:39|1626.8
12:41:41|1626.8
12:41:42|1626.8
12:41:42|1626.8
12:41:44|1626.8
12:41:44|1626.8
12:41:46|1626.8
12:41:47|1626.8
12:41:48|1626.82
12:41:49|1627.24
12:41:51|1627.24
12:41:51|1627.24
12:41:52|1627.24
12:41:53|1627.24
12:41:55|1627.24
12:41:57|1627.24
12:41:58|1627.24
12:41:59|1627.24
12:42:01|1626.71
12:42:02|1626.71
12:42:04|1626.71
12:42:04|1626.71
12:42:05|1626.88
12:42:06|1626.88
12:42:07|1626.38
12:42:08|1626.38
12:42:09|1626.38
12:42:10|1626.38
12:42:11|1626.38
12:42:12|1626.38
12:42:13|1626.38
12:42:14|1626.38
12:42:15|1626.38
12:42:16|1627.89
12:42:17|1627.89
12:42:18|1627.97
12:42:20|1627.97
12:42:20|1627.97
12:42:21|1627.97
12:42:22|1627.97
12:42:23|1627.97
12:42:24|1627.97
12:42:26|1627.97
12:42:27|1627.97
12:42:28|1627.21
12:42:29|1627.31
12:42:29|1627.31
12:42:30|1627.31
12:42:32|1627.71
12:42:33|1627.71
12:42:34|1627.71
12:42:35|1627.73
12:42:36|1627.73
12:42:38|1627.54
12:42:38|1627.33
12:42:39|1627.33
12:42:40|1627.33
12:42:41|1627.33
12:42:42|1627.31
12:42:43|1627.31
12:42:44|1627.31
12:42:45|1627.31
12:42:46|1627.31
12:42:47|1627.31
12:42:48|1627.31
12:42:50|1627.31
12:42:51|1627.31
12:42:52|1627.31
12:42:53|1627.31
12:42:54|1627.31
12:42:55|1627.31
12:42:55|1627.31
12:42:56|1627.31
12:42:57|1627.49
12:43:00|1627.49
12:43:01|1627.49
12:43:02|1627.49
12:43:02|1627.49
12:43:04|1627.49
12:43:06|1627.49
12:43:06|1627.51
12:43:08|1627.52
12:43:09|1627.52
12:43:10|1627.52
12:43:10|1627.52
12:43:11|1627.52
12:43:13|1627.52
12:43:15|1627.52
12:43:16|1627.28
12:43:17|1627.28
12:43:17|1627.28
12:43:19|1627.28
12:43:20|1627.28
12:43:20|1627.
12:43:22|1627.
12:43:23|1627.
12:43:25|1627.
12:43:26|1627.
12:43:27|1627.
12:43:27|1627.
12:43:29|1627.
12:43:30|1627.
12:43:31|1627.
12:43:32|1627.
12:43:32|1627.
12:43:34|1627.
12:43:34|1627.
12:43:35|1627.
12:43:37|1627.38
12:43:38|1627.38
12:43:38|1627.38
12:43:39|1627.38
12:43:41|1627.54
12:43:42|1627.54
12:43:42|1627.54
12:43:44|1627.54
12:43:44|1627.54
12:43:46|1627.54
12:43:47|1627.54
12:43:48|1627.54
12:43:50|1627.54
12:43:50|1627.54
12:43:51|1627.54
12:43:53|1627.54
12:43:54|1627.54
12:43:56|1627.54
12:43:56|1627.54
12:43:57|1627.54
12:43:58|1627.54
12:43:59|1627.54
12:44:00|1627.54
12:44:01|1627.54
12:44:02|1627.54
12:44:04|1627.54
12:44:05|1627.54
12:44:06|1627.54
12:44:07|1627.54
12:44:08|1627.54
12:44:09|1627.54
12:44:10|1627.54
12:44:11|1627.54
12:44:12|1627.54
12:44:13|1627.54
12:44:14|1627.54
12:44:15|1627.54
12:44:16|1627.54
12:44:17|1627.54
12:44:19|1627.54
12:44:19|1627.54
12:44:20|1627.54
12:44:21|1627.54
12:44:22|1627.54
12:44:23|1627.54
12:44:24|1627.54
12:44:25|1627.54
12:44:26|1627.54
12:44:27|1627.54
12:44:28|1627.54
12:44:29|1627.54
12:44:30|1626.58
12:44:31|1626.58
12:44:32|1626.27
12:44:33|1626.27
12:44:34|1626.92
12:44:35|1627.07
12:44:36|1627.07
12:44:37|1627.07
12:44:38|1627.07
12:44:39|1627.07
12:44:40|1627.07
12:44:42|1626.76
12:44:43|1626.76
12:44:44|1626.76
12:44:44|1626.76
12:44:45|1626.76
12:44:47|1626.76
12:44:47|1626.76
12:44:49|1626.76
12:44:50|1626.76
12:44:52|1626.76
12:44:53|1626.76
12:44:54|1626.76
12:44:55|1627.07
12:44:57|1627.63
12:44:58|1627.63
12:44:59|1627.63
12:45:00|1627.63
12:45:00|1627.63
12:45:01|1627.63
12:45:03|1627.47
12:45:03|1627.47
12:45:04|1627.47
12:45:05|1627.47
12:45:07|1627.47
12:45:08|1627.47
12:45:09|1627.47
12:45:10|1627.47
12:45:11|1627.47
12:45:12|1627.47
12:45:13|1627.47
12:45:14|1627.47
12:45:15|1627.47
12:45:16|1627.47
12:45:17|1627.47
12:45:18|1627.34
12:45:19|1627.34
12:45:20|1627.34
12:45:21|1627.34
12:45:22|1627.34
12:45:23|1627.34
12:45:25|1627.34
12:45:26|1627.34
12:45:26|1627.34
12:45:27|1627.34
12:45:29|1627.34
12:45:30|1627.34
12:45:30|1627.34
12:45:31|1627.34
12:45:32|1627.34
12:45:33|1627.34
12:45:34|1627.34
12:45:36|1627.34
12:45:36|1627.34
12:45:38|1627.26
12:45:38|1627.26
12:45:40|1627.26
12:45:40|1627.26
12:45:41|1627.26
12:45:43|1627.26
12:45:43|1627.26
12:45:45|1627.26
12:45:45|1627.26
12:45:46|1627.26
12:45:48|1627.26
12:45:49|1627.2
12:45:50|1627.2
12:45:51|1627.2
12:45:52|1627.2
12:45:53|1627.2
12:45:55|1627.2
12:45:55|1627.2
12:45:57|1627.2
12:45:58|1627.2
12:46:00|1627.2
12:46:01|1627.2
12:46:03|1627.2
12:46:04|1627.2
12:46:04|1627.2
12:46:05|1627.2
12:46:06|1627.2
12:46:07|1627.2
12:46:08|1627.2
12:46:10|1627.2
12:46:10|1627.2
12:46:12|1627.2
12:46:13|1626.38
12:46:14|1626.38
12:46:14|1626.38
12:46:16|1626.38
12:46:16|1626.38
12:46:17|1626.38
12:46:19|1626.38
12:46:19|1626.38
12:46:20|1626.1
12:46:21|1626.18
12:46:23|1626.18
12:46:24|1626.18
12:46:24|1626.18
12:46:26|1626.18
12:46:26|1626.18
12:46:27|1625.84
12:46:29|1625.77
12:46:29|1625.77
12:46:31|1625.77
12:46:31|1625.77
12:46:33|1625.77
12:46:33|1625.77
12:46:34|1625.77
12:46:36|1625.6
12:46:36|1625.76
12:46:38|1625.76
12:46:39|1625.76
12:46:39|1625.76
12:46:40|1625.57
12:46:41|1625.5
12:46:42|1625.5
12:46:43|1625.56
12:46:45|1625.82
12:46:45|1625.82
12:46:46|1625.82
12:46:47|1625.34
12:46:48|1625.34
12:46:49|1625.34
12:46:50|1625.05
12:46:51|1625.32
12:46:52|1625.32
12:46:54|1625.32
12:46:55|1625.32
12:46:56|1625.32
12:46:57|1625.32
12:46:58|1625.32
12:46:59|1625.32
12:47:00|1625.21
12:47:01|1625.02
12:47:02|1625.02
12:47:03|1625.02
12:47:05|1625.18
12:47:05|1625.18
12:47:07|1625.18
12:47:08|1625.18
12:47:08|1625.18
12:47:09|1625.53
12:47:10|1625.53
12:47:12|1625.53
12:47:12|1625.53
12:47:14|1625.53
12:47:14|1625.53
12:47:16|1625.53
12:47:16|1625.53
12:47:17|1625.53
12:47:18|1625.82
12:47:20|1625.82
12:47:21|1625.82
12:47:21|1625.82
12:47:22|1625.82
12:47:23|1625.82
12:47:25|1625.82
12:47:25|1625.75
12:47:26|1625.75
12:47:27|1625.78
12:47:29|1625.82
12:47:29|1625.82
12:47:31|1625.82
12:47:31|1625.82
12:47:32|1625.82
12:47:34|1625.82
12:47:35|1625.82
12:47:36|1625.82
12:47:37|1625.41
12:47:37|1625.41
12:47:39|1625.41
12:47:39|1625.41
12:47:41|1625.66
12:47:42|1625.66
12:47:43|1625.66
12:47:44|1625.66
12:47:45|1625.66
12:47:46|1625.66
12:47:47|1625.62
12:47:48|1625.62
12:47:50|1625.86
12:47:51|1625.86
12:47:52|1625.86
12:47:53|1625.86
12:47:54|1625.86
12:47:55|1625.86
12:47:56|1625.86
12:47:58|1625.86
12:47:58|1625.86
12:48:00|1625.86
12:48:01|1625.86
12:48:03|1625.86
12:48:04|1626.03
12:48:04|1626.03
12:48:05|1626.03
12:48:06|1626.03
12:48:08|1626.03
12:48:10|1626.03
12:48:11|1626.03
12:48:11|1626.03
12:48:13|1626.03
12:48:13|1626.03
12:48:15|1626.03
12:48:16|1626.03
12:48:17|1626.03
12:48:18|1626.03
12:48:19|1626.03
12:48:20|1625.96
12:48:22|1625.97
12:48:23|1626.02
12:48:25|1626.02
12:48:26|1626.02
12:48:26|1626.02
12:48:27|1626.02
12:48:28|1626.02
12:48:29|1626.02
12:48:31|1626.02
12:48:32|1626.02
12:48:32|1626.02
12:48:34|1626.41
12:48:34|1626.41
12:48:36|1626.41
12:48:36|1626.41
12:48:37|1626.41
12:48:39|1626.41
12:48:40|1626.41
12:48:41|1626.41
12:48:42|1626.41
12:48:42|1626.41
12:48:43|1626.41
12:48:44|1626.41
12:48:45|1626.41
12:48:46|1626.41
12:48:47|1626.41
12:48:49|1626.41
12:48:50|1626.63
12:48:52|1626.63
12:48:53|1626.63
12:48:54|1626.63
12:48:56|1626.63
12:48:57|1626.63
12:48:58|1626.63
12:48:58|1626.83
12:49:00|1626.83
12:49:01|1626.83
12:49:03|1626.83
12:49:04|1626.83
12:49:05|1626.83
12:49:06|1626.83
12:49:07|1626.83
12:49:08|1626.83
12:49:09|1626.83
12:49:10|1626.83
12:49:11|1626.83
12:49:13|1625.86
12:49:13|1625.86
12:49:14|1625.86
12:49:15|1625.86
12:49:16|1625.86
12:49:18|1625.86
12:49:18|1625.86
12:49:19|1625.86
12:49:20|1625.86
12:49:21|1625.86
12:49:22|1625.86
12:49:23|1625.86
12:49:24|1625.86
12:49:25|1625.86
12:49:27|1625.86
12:49:28|1625.86
12:49:29|1625.86
12:49:31|1625.86
12:49:31|1625.86
12:49:32|1625.86
12:49:34|1625.86
12:49:35|1625.86
12:49:36|1625.86
12:49:37|1625.63
12:49:38|1625.62
12:49:39|1625.62
12:49:40|1625.62
12:49:41|1625.62
12:49:42|1625.62
12:49:43|1625.62
12:49:44|1625.62
12:49:45|1625.62
12:49:46|1625.66
12:49:47|1625.66
12:49:48|1625.66
12:49:49|1625.66
12:49:50|1625.66
12:49:51|1625.66
12:49:52|1625.66
12:49:53|1625.66
12:49:54|1625.66
12:49:55|1625.66
12:49:56|1625.37
12:49:58|1625.37
12:49:58|1625.37
12:49:59|1625.37
12:50:01|1625.58
12:50:02|1625.58
12:50:03|1625.53
12:50:04|1625.53
12:50:05|1625.86
12:50:07|1625.86
12:50:08|1625.86
12:50:08|1625.86
12:50:09|1625.87
12:50:10|1626.23
12:50:11|1626.23
12:50:13|1626.23
12:50:14|1626.23
12:50:15|1626.23
12:50:16|1626.23
12:50:17|1626.82
12:50:18|1626.82
12:50:19|1626.82
12:50:20|1626.82
12:50:21|1626.82
12:50:22|1626.82
12:50:23|1626.82
12:50:24|1626.82
12:50:25|1626.82
12:50:26|1626.82
12:50:27|1626.82
12:50:28|1626.82
12:50:29|1626.82
12:50:30|1626.82
12:50:31|1626.82
12:50:33|1626.82
12:50:33|1626.82
12:50:34|1626.78
12:50:35|1626.78
12:50:36|1626.78
12:50:38|1626.78
12:50:39|1626.78
12:50:39|1626.78
12:50:41|1626.78
12:50:42|1626.78
12:50:43|1626.78
12:50:43|1626.78
12:50:45|1626.78
12:50:45|1626.78
12:50:46|1626.78
12:50:48|1626.78
12:50:49|1626.78
12:50:49|1626.78
12:50:51|1626.78
12:50:52|1626.78
12:50:54|1626.78
12:50:55|1626.78
12:50:56|1626.78
12:50:57|1626.78
12:50:59|1626.78
12:50:59|1626.78
12:51:00|1626.78
12:51:01|1626.78
12:51:03|1626.78
12:51:04|1626.12
12:51:05|1626.12
12:51:06|1626.12
12:51:08|1626.12
12:51:08|1626.12
12:51:09|1626.12
12:51:10|1626.12
12:51:11|1626.12
12:51:12|1626.12
12:51:13|1626.12
12:51:14|1626.12
12:51:15|1626.12
12:51:16|1626.12
12:51:17|1626.12
12:51:18|1626.12
12:51:19|1626.12
12:51:20|1626.12
12:51:21|1626.12
12:51:23|1626.12
12:51:24|1626.12
12:51:25|1626.12
12:51:26|1626.12
12:51:27|1626.12
12:51:28|1626.12
12:51:29|1626.12
12:51:30|1626.12
12:51:31|1626.12
12:51:32|1626.12
12:51:33|1626.12
12:51:34|1627.39
12:51:35|1627.89
12:51:36|1627.89
12:51:37|1627.89
12:51:38|1627.89
12:51:39|1627.89
12:51:40|1627.89
12:51:41|1627.89
12:51:42|1627.89
12:51:43|1627.89
12:51:44|1627.89
12:51:45|1628.03
12:51:46|1628.03
12:51:47|1628.03
12:51:48|1628.03
12:51:49|1628.03
12:51:50|1628.13
12:51:51|1628.13
12:51:53|1628.13
12:51:54|1628.13
12:51:55|1628.13
12:51:57|1628.13
12:51:57|1628.13
12:51:58|1628.13
12:51:59|1628.13
12:52:00|1628.13
12:52:01|1628.13
12:52:02|1628.13
12:52:03|1628.13
12:52:04|1628.13
12:52:05|1628.13
12:52:06|1628.13
12:52:07|1628.13
12:52:08|1628.13
12:52:09|1628.13
12:52:11|1628.13
12:52:12|1628.13
12:52:14|1628.13
12:52:14|1628.13
12:52:15|1628.13
12:52:16|1628.
12:52:17|1628.
12:52:18|1628.03
12:52:19|1628.03
12:52:20|1628.03
12:52:21|1628.09
12:52:23|1628.01
12:52:24|1628.13
12:52:25|1628.13
12:52:26|1628.13
12:52:27|1628.35
12:52:27|1628.03
12:52:29|1628.03
12:52:30|1628.03
12:52:30|1628.03
12:52:32|1628.03
12:52:33|1628.03
12:52:34|1628.18
12:52:35|1628.18
12:52:36|1628.18
12:52:38|1628.18
12:52:38|1628.18
12:52:39|1628.18
12:52:41|1628.18
12:52:43|1628.18
12:52:43|1628.18
12:52:44|1628.18
12:52:45|1628.18
12:52:46|1628.18
12:52:47|1628.18
12:52:48|1628.38
12:52:49|1628.38
12:52:50|1628.38
12:52:51|1628.38
12:52:52|1628.38
12:52:53|1628.52
12:52:54|1628.52
12:52:56|1628.52
12:52:57|1628.52
12:52:59|1628.99
12:52:59|1628.73
12:53:00|1628.73
12:53:01|1628.79
12:53:02|1628.81
12:53:04|1628.98
12:53:04|1628.98
12:53:05|1629.48
12:53:07|1629.46
12:53:09|1629.46
12:53:09|1629.46
12:53:10|1630.01
12:53:11|1630.16
12:53:12|1630.58
12:53:14|1630.58
12:53:15|1629.73
12:53:16|1629.94
12:53:16|1629.94
12:53:18|1629.94
12:53:20|1630.64
12:53:20|1630.8
12:53:21|1630.8
12:53:22|1630.8
12:53:23|1630.8
12:53:24|1630.8
12:53:25|1630.8
12:53:26|1630.8
12:53:27|1630.64
12:53:28|1629.81
12:53:29|1629.81
12:53:30|1629.81
12:53:31|1629.62
12:53:32|1629.39
12:53:33|1629.43
12:53:34|1629.43
12:53:35|1629.43
12:53:36|1629.43
12:53:37|1629.84
12:53:38|1629.84
12:53:39|1629.84
12:53:40|1629.84
12:53:41|1630.13
12:53:42|1630.13
12:53:43|1630.13
12:53:44|1630.13
12:53:45|1630.13
12:53:46|1630.13
12:53:47|1630.13
12:53:49|1630.13
12:53:51|1630.13
12:53:51|1630.13
12:53:52|1630.13
12:53:54|1630.13
12:53:55|1630.13
12:53:56|1630.13
12:53:58|1630.13
12:53:58|1629.86
12:53:59|1629.34
12:54:00|1628.99
12:54:01|1628.99
12:54:03|1628.89
12:54:04|1628.89
12:54:05|1628.89
12:54:05|1628.48
12:54:07|1628.56
12:54:07|1628.78
12:54:10|1628.91
12:54:10|1628.91
12:54:11|1628.91
12:54:12|1628.91
12:54:13|1628.91
12:54:14|1628.84
12:54:15|1628.84
12:54:16|1628.84
12:54:17|1628.84
12:54:18|1628.84
12:54:19|1628.84
12:54:20|1628.9
12:54:21|1628.91
12:54:22|1628.91
12:54:23|1628.91
12:54:25|1628.91
12:54:26|1628.91
12:54:27|1628.91
12:54:28|1628.89
12:54:29|1628.89
12:54:31|1628.89
12:54:31|1628.89
12:54:32|1628.89
12:54:33|1628.89
12:54:34|1628.89
12:54:35|1628.92
12:54:36|1628.92
12:54:37|1628.97
12:54:38|1628.97
12:54:39|1628.98
12:54:40|1628.96
12:54:41|1628.82
12:54:42|1628.61
12:54:43|1628.61
12:54:44|1628.39
12:54:45|1628.39
12:54:46|1628.32
12:54:47|1628.38
12:54:49|1628.38
12:54:49|1628.38
12:54:50|1628.31
12:54:51|1628.31
12:54:52|1628.31
12:54:53|1628.31
12:54:54|1628.29
12:54:55|1628.29
12:54:57|1628.29
12:54:58|1628.29
12:55:00|1628.29
12:55:00|1628.29
12:55:01|1628.29
12:55:03|1628.29
12:55:04|1628.29
12:55:05|1628.1
12:55:06|1628.1
12:55:06|1628.1
12:55:09|1628.1
12:55:09|1628.1
12:55:10|1628.1
12:55:11|1628.1
12:55:12|1628.1
12:55:13|1628.1
12:55:14|1628.1
12:55:15|1628.1
12:55:16|1628.1
12:55:18|1628.1
12:55:19|1628.1
12:55:20|1628.1
12:55:21|1628.29
12:55:21|1628.62
12:55:23|1628.62
12:55:23|1628.74
12:55:25|1628.84
12:55:26|1628.84
12:55:28|1628.84
12:55:28|1628.84
12:55:29|1628.84
12:55:30|1628.82
12:55:31|1629.13
12:55:32|1629.13
12:55:33|1629.13
12:55:34|1629.13
12:55:35|1629.13
12:55:36|1629.13
12:55:37|1629.13
12:55:38|1629.13
12:55:39|1629.13
12:55:40|1629.13
12:55:41|1629.13
12:55:42|1629.13
12:55:43|1629.13
12:55:44|1629.13
12:55:45|1629.07
12:55:46|1629.07
12:55:47|1629.07
12:55:48|1629.07
12:55:50|1629.07
12:55:52|1629.07
12:55:52|1629.07
12:55:53|1629.07
12:55:55|1629.07
12:55:56|1629.07
12:55:57|1629.07
12:55:58|1629.07
12:55:59|1629.07
12:56:00|1629.07
12:56:01|1629.07
12:56:03|1628.42
12:56:03|1628.42
12:56:04|1628.42
12:56:05|1628.42
12:56:06|1628.42
12:56:07|1628.42
12:56:08|1628.42
12:56:09|1628.42
12:56:10|1628.42
12:56:11|1628.42
12:56:12|1628.42
12:56:13|1628.22
12:56:14|1628.22
12:56:15|1628.22
12:56:16|1628.22
12:56:17|1627.76
12:56:18|1627.76
12:56:19|1627.7
12:56:20|1627.7
12:56:21|1627.7
12:56:23|1627.7
12:56:24|1627.7
12:56:25|1627.7
12:56:26|1627.37
12:56:27|1627.37
12:56:28|1627.37
12:56:29|1627.37
12:56:30|1627.7
12:56:31|1627.7
12:56:32|1627.7
12:56:34|1627.7
12:56:34|1627.7
12:56:35|1627.7
12:56:36|1627.68
12:56:38|1627.36
12:56:39|1627.36
12:56:40|1627.36
12:56:41|1627.36
12:56:43|1627.36
12:56:44|1627.36
12:56:45|1627.36
12:56:46|1627.36
12:56:47|1627.36
12:56:48|1627.36
12:56:49|1627.36
12:56:50|1627.36
12:56:52|1627.36
12:56:53|1627.36
12:56:54|1627.36
12:56:55|1627.36
12:56:57|1627.72
12:56:58|1627.72
12:56:58|1627.72
12:56:59|1627.72
12:57:01|1627.72
12:57:02|1627.7
12:57:03|1627.7
12:57:04|1627.7
12:57:06|1627.7
12:57:07|1627.7
12:57:08|1627.7
12:57:09|1627.7
12:57:11|1627.7
12:57:12|1627.7
12:57:13|1627.7
12:57:14|1627.7
12:57:15|1627.7
12:57:15|1627.7
12:57:17|1627.7
12:57:17|1627.7
12:57:18|1627.7
12:57:20|1627.7
12:57:21|1627.54
12:57:21|1627.54
12:57:22|1627.54
12:57:24|1627.54
12:57:24|1627.54
12:57:25|1627.54
12:57:26|1627.54
12:57:27|1627.54
12:57:28|1627.54
12:57:30|1627.54
12:57:31|1627.54
12:57:32|1627.54
12:57:33|1627.26
12:57:35|1627.29
12:57:36|1627.29
12:57:37|1627.29
12:57:37|1627.29
12:57:38|1627.29
12:57:39|1627.29
12:57:41|1627.29
12:57:41|1627.02
12:57:42|1627.02
12:57:44|1626.86
12:57:45|1626.72
12:57:46|1626.72
12:57:47|1626.72
12:57:48|1626.72
12:57:49|1626.72
12:57:50|1626.72
12:57:52|1626.72
12:57:53|1626.72
12:57:54|1626.73
12:57:55|1626.59
12:57:56|1626.59
12:57:57|1626.59
12:57:58|1626.91
12:58:00|1627.13
12:58:01|1627.13
12:58:02|1627.13
12:58:04|1627.13
12:58:04|1627.13
12:58:05|1627.13
12:58:07|1627.13
12:58:08|1627.13
12:58:09|1627.13
12:58:10|1627.13
12:58:11|1627.13
12:58:12|1627.13
12:58:13|1627.13
12:58:14|1627.13
12:58:15|1627.13
12:58:16|1627.13
12:58:17|1627.13
12:58:19|1627.13
12:58:20|1627.13
12:58:20|1627.13
12:58:22|1627.13
12:58:23|1627.13
12:58:23|1627.13
12:58:24|1627.13
12:58:26|1626.55
12:58:26|1626.55
12:58:27|1626.55
12:58:29|1626.55
12:58:29|1626.92
12:58:31|1626.92
12:58:31|1626.92
12:58:32|1626.92
12:58:34|1626.92
12:58:35|1626.92
12:58:36|1626.92
12:58:36|1626.92
12:58:38|1626.92
12:58:38|1626.92
12:58:39|1626.92
12:58:41|1626.73
12:58:41|1626.73
12:58:43|1626.73
12:58:44|1626.73
12:58:44|1626.59
12:58:45|1626.62
12:58:47|1626.62
12:58:48|1626.62
12:58:49|1626.71
12:58:50|1626.71
12:58:52|1626.71
12:58:52|1626.73
12:58:55|1626.73
12:58:56|1626.73
12:58:57|1626.64
12:58:57|1626.64
12:58:59|1626.64
12:59:00|1626.64
12:59:01|1626.8
12:59:02|1626.8
12:59:03|1626.8
12:59:05|1626.8
12:59:06|1626.8
12:59:07|1626.9
12:59:09|1626.96
12:59:09|1626.96
12:59:11|1626.96
12:59:11|1626.96
12:59:12|1626.96
12:59:14|1626.96
12:59:14|1626.73
12:59:16|1626.73
12:59:17|1626.96
12:59:18|1626.96
12:59:19|1626.96
12:59:20|1626.96
12:59:21|1626.96
12:59:22|1626.96
12:59:22|1626.96
12:59:23|1624.86
12:59:25|1625.08
12:59:25|1625.15
12:59:27|1625.36
12:59:27|1625.38
12:59:28|1625.46
12:59:30|1625.46
12:59:30|1625.5
12:59:32|1625.5
12:59:32|1625.38
12:59:33|1625.38
12:59:35|1625.38
12:59:35|1625.49
12:59:36|1625.49
12:59:37|1625.27
12:59:39|1625.27
12:59:39|1625.27
12:59:40|1625.27
12:59:41|1625.31
12:59:42|1625.31
12:59:43|1625.31
12:59:44|1625.31
12:59:45|1625.31
12:59:46|1625.31
12:59:47|1625.31
12:59:49|1625.31
12:59:50|1625.31
12:59:51|1625.31
12:59:52|1624.83
12:59:53|1624.4
12:59:54|1624.26
12:59:55|1624.26
12:59:56|1624.23
12:59:57|1624.23
12:59:59|1624.23
13:00:00|1624.19
13:00:01|1624.19
13:00:02|1624.19
13:00:03|1625.29
13:00:04|1625.29
13:00:05|1625.29
13:00:06|1625.29
13:00:08|1625.29
13:00:08|1625.29
13:00:10|1625.29
13:00:11|1625.13
13:00:12|1625.13
13:00:13|1625.26
13:00:15|1625.33
13:00:16|1625.33
13:00:16|1625.33
13:00:18|1625.33
13:00:18|1625.33
13:00:20|1625.33
13:00:21|1625.33
13:00:22|1624.31
13:00:23|1624.31
13:00:24|1624.31
13:00:26|1624.31
13:00:27|1624.31
13:00:28|1624.31
13:00:28|1623.75
13:00:29|1623.71
13:00:30|1623.29
13:00:31|1623.29
13:00:32|1623.21
13:00:33|1623.21
13:00:35|1623.21
13:00:35|1623.21
13:00:37|1623.21
13:00:37|1623.21
13:00:39|1623.21
13:00:39|1623.21
13:00:40|1623.21
13:00:41|1623.21
13:00:42|1623.21
13:00:43|1623.21
13:00:44|1623.21
13:00:45|1623.51
13:00:47|1623.51
13:00:48|1623.51
13:00:48|1624.25
13:00:49|1624.08
13:00:50|1623.6
13:00:52|1623.41
13:00:54|1623.41
13:00:54|1623.42
13:00:55|1623.42
13:00:56|1623.42
13:00:58|1623.42
13:00:58|1623.21
13:00:59|1623.21
13:01:00|1623.21
13:01:02|1623.22
13:01:03|1623.1
13:01:05|1622.91
13:01:06|1622.91
13:01:07|1623.14
13:01:08|1623.14
13:01:09|1623.14
13:01:10|1623.14
13:01:11|1623.35
13:01:12|1623.35
13:01:13|1623.35
13:01:14|1623.24
13:01:15|1623.3
13:01:16|1623.3
13:01:17|1623.3
13:01:18|1623.51
13:01:19|1623.51
13:01:20|1623.51
13:01:21|1623.51
13:01:22|1623.51
13:01:23|1623.51
13:01:24|1623.74
13:01:25|1623.74
13:01:26|1623.74
13:01:27|1623.74
13:01:28|1623.74
13:01:29|1623.74
13:01:30|1623.74
13:01:31|1623.74
13:01:32|1623.74
13:01:33|1623.74
13:01:34|1623.74
13:01:35|1623.74
13:01:36|1623.74
13:01:37|1624.2
13:01:38|1624.44
13:01:39|1624.72
13:01:40|1624.72
13:01:41|1624.72
13:01:42|1624.72
13:01:43|1624.72
13:01:44|1624.72
13:01:45|1624.72
13:01:46|1624.72
13:01:47|1624.72
13:01:48|1624.72
13:01:50|1624.72
13:01:51|1624.72
13:01:52|1624.72
13:01:54|1624.72
13:01:55|1625.15
13:01:56|1625.15
13:01:56|1625.15
13:01:57|1625.15
13:01:59|1624.57
13:02:00|1624.57
13:02:01|1624.57
13:02:02|1624.57
13:02:03|1624.57
13:02:04|1624.57
13:02:05|1624.57
13:02:07|1624.57
13:02:07|1624.57
13:02:08|1624.57
13:02:10|1624.57
13:02:11|1624.57
13:02:12|1624.57
13:02:13|1624.57
13:02:14|1624.57
13:02:15|1624.57
13:02:16|1624.57
13:02:17|1624.89
13:02:18|1624.89
13:02:19|1624.89
13:02:20|1624.89
13:02:21|1624.89
13:02:22|1624.89
13:02:23|1624.89
13:02:24|1624.89
13:02:25|1624.89
13:02:26|1625.93
13:02:27|1625.93
13:02:28|1626.
13:02:29|1626.
13:02:30|1626.
13:02:31|1626.
13:02:33|1626.
13:02:34|1626.
13:02:34|1626.25
13:02:35|1626.25
13:02:36|1626.25
13:02:38|1626.25
13:02:38|1626.25
13:02:40|1626.25
13:02:40|1626.25
13:02:41|1626.25
13:02:42|1626.25
13:02:43|1626.25
13:02:44|1625.7
13:02:45|1625.7
13:02:47|1625.7
13:02:48|1625.7
13:02:49|1625.7
13:02:50|1625.7
13:02:51|1625.7
13:02:52|1625.7
13:02:53|1625.7
13:02:54|1625.7
13:02:55|1624.7
13:02:56|1624.7
13:02:57|1624.7
13:02:59|1624.7
13:03:00|1624.7
13:03:01|1624.7
13:03:02|1624.7
13:03:02|1624.7
13:03:04|1624.7
13:03:05|1624.7
13:03:06|1624.7
13:03:07|1624.7
13:03:08|1624.7
13:03:08|1624.7
13:03:10|1624.7
13:03:10|1624.7
13:03:11|1624.7
13:03:13|1624.7
13:03:14|1624.7
13:03:15|1625.16
13:03:16|1625.16
13:03:17|1625.16
13:03:18|1625.16
13:03:19|1625.16
13:03:20|1625.16
13:03:21|1625.16
13:03:22|1625.16
13:03:23|1625.16
13:03:25|1625.16
13:03:26|1625.16
13:03:26|1625.16
13:03:27|1625.16
13:03:28|1625.16
13:03:30|1625.16
13:03:30|1625.16
13:03:31|1625.16
13:03:32|1625.16
13:03:33|1625.16
13:03:34|1625.16
13:03:36|1625.16
13:03:36|1625.16
13:03:37|1625.16
13:03:39|1625.16
13:03:39|1625.16
13:03:41|1625.16
13:03:41|1625.16
13:03:43|1625.16
13:03:44|1625.16
13:03:45|1625.16
13:03:46|1625.16
13:03:47|1625.16
13:03:48|1625.16
13:03:49|1625.16
13:03:50|1625.16
13:03:52|1625.16
13:03:52|1625.72
13:03:54|1625.72
13:03:55|1625.72
13:03:56|1625.72
13:03:58|1625.72
13:03:58|1625.72
13:03:59|1625.72
13:04:00|1625.72
13:04:02|1625.72
13:04:03|1625.72
13:04:04|1625.72
13:04:05|1625.72
13:04:06|1625.72
13:04:07|1625.72
13:04:08|1625.72
13:04:10|1625.65
13:04:10|1624.91
13:04:11|1624.91
13:04:13|1624.91
13:04:15|1624.91
13:04:15|1624.91
13:04:16|1624.91
13:04:17|1624.91
13:04:18|1624.91
13:04:19|1624.91
13:04:20|1624.91
13:04:22|1624.91
13:04:22|1624.91
13:04:23|1624.98
13:04:24|1624.98
13:04:25|1624.98
13:04:26|1624.98
13:04:28|1624.98
13:04:28|1624.98
13:04:30|1625.05
13:04:31|1625.05
13:04:33|1625.05
13:04:33|1625.05
13:04:35|1625.05
13:04:36|1625.05
13:04:37|1625.05
13:04:38|1625.05
13:04:38|1625.05
13:04:40|1625.05
13:04:41|1625.05
13:04:42|1625.05
13:04:43|1625.07
13:04:43|1625.07
13:04:45|1625.07
13:04:46|1625.07
13:04:47|1625.07
13:04:48|1625.07
13:04:49|1625.07
13:04:50|1625.07
13:04:51|1625.07
13:04:52|1625.07
13:04:53|1625.07
13:04:53|1625.07
13:04:56|1625.07
13:04:56|1625.07
13:04:57|1625.07
13:04:58|1625.07
13:04:59|1625.07
13:05:01|1625.07
13:05:02|1625.58
13:05:03|1625.26
13:05:04|1625.26
13:05:05|1625.26
13:05:06|1625.26
13:05:07|1625.26
13:05:09|1625.26
13:05:09|1625.26
13:05:10|1625.26
13:05:11|1625.26
13:05:12|1625.25
13:05:13|1625.25
13:05:14|1625.25
13:05:15|1625.25
13:05:16|1625.25
13:05:17|1625.22
13:05:18|1625.22
13:05:19|1624.1
13:05:20|1624.1
13:05:21|1624.1
13:05:22|1624.1
13:05:23|1624.1
13:05:24|1623.92
13:05:26|1623.76
13:05:27|1623.83
13:05:29|1623.83
13:05:29|1623.83
13:05:30|1623.67
13:05:31|1623.67
13:05:32|1623.67
13:05:33|1623.67
13:05:34|1623.67
13:05:35|1623.67
13:05:37|1623.53
13:05:37|1623.53
13:05:39|1623.53
13:05:40|1623.53
13:05:40|1623.53
13:05:41|1623.53
13:05:43|1623.53
13:05:43|1623.53
13:05:45|1623.68
13:05:46|1623.68
13:05:47|1623.68
13:05:47|1623.68
13:05:48|1623.68
13:05:50|1623.68
13:05:51|1623.89
13:05:52|1623.89
13:05:52|1623.89
13:05:54|1623.89
13:05:55|1623.89
13:05:56|1623.89
13:05:57|1623.89
13:05:57|1623.89
13:06:00|1623.89
13:06:00|1623.89
13:06:01|1623.89
13:06:02|1623.89
13:06:04|1623.89
13:06:05|1623.89
13:06:06|1623.89
13:06:07|1623.89
13:06:07|1623.89
13:06:09|1624.05
13:06:09|1624.36
13:06:11|1624.35
13:06:12|1624.35
13:06:13|1624.35
13:06:13|1624.35
13:06:15|1624.35
13:06:16|1624.35
13:06:17|1624.36
13:06:19|1624.36
13:06:19|1624.36
13:06:20|1624.36
13:06:21|1624.36
13:06:22|1624.36
13:06:24|1624.36
13:06:24|1624.36
13:06:26|1624.36
13:06:27|1624.36
13:06:28|1624.36
13:06:29|1624.36
13:06:30|1624.36
13:06:31|1624.36
13:06:31|1624.36
13:06:33|1624.36
13:06:34|1624.42
13:06:35|1624.42
13:06:36|1624.42
13:06:36|1624.42
13:06:38|1624.42
13:06:38|1624.42
13:06:40|1624.42
13:06:41|1624.42
13:06:41|1624.42
13:06:43|1623.83
13:06:43|1623.83
13:06:45|1623.83
13:06:46|1623.83
13:06:47|1623.65
13:06:48|1623.59
13:06:49|1623.59
13:06:50|1623.59
13:06:51|1623.59
13:06:52|1623.59
13:06:53|1623.59
13:06:55|1623.59
13:06:56|1623.66
13:06:57|1623.66
13:06:57|1623.66
13:06:59|1623.66
13:07:01|1623.66
13:07:02|1623.66
13:07:03|1623.66
13:07:04|1623.66
13:07:05|1623.66
13:07:06|1623.66
13:07:07|1623.66
13:07:08|1623.66
13:07:10|1623.66
13:07:11|1623.66
13:07:12|1623.66
13:07:12|1623.66
13:07:14|1623.66
13:07:15|1623.66
13:07:16|1623.74
13:07:17|1623.74
13:07:18|1623.74
13:07:19|1623.74
13:07:20|1623.74
13:07:21|1623.74
13:07:22|1623.74
13:07:24|1623.74
13:07:25|1623.74
13:07:26|1623.74
13:07:27|1623.74
13:07:28|1623.73
13:07:29|1623.73
13:07:30|1623.73
13:07:31|1623.73
13:07:32|1623.73
13:07:33|1623.73
13:07:34|1623.73
13:07:35|1623.73
13:07:36|1623.59
13:07:37|1623.59
13:07:38|1623.59
13:07:39|1623.59
13:07:40|1623.59
13:07:41|1623.59
13:07:42|1623.59
13:07:43|1623.59
13:07:44|1623.59
13:07:45|1623.59
13:07:46|1623.59
13:07:47|1623.59
13:07:48|1623.59
13:07:49|1623.59
13:07:50|1623.59
13:07:51|1623.59
13:07:53|1623.59
13:07:54|1623.59
13:07:54|1623.59
13:07:56|1623.68
13:07:57|1623.68
13:07:59|1623.53
13:07:59|1623.53
13:08:01|1623.53
13:08:02|1623.53
13:08:03|1623.53
13:08:04|1623.36
13:08:05|1623.36
13:08:06|1623.36
13:08:07|1623.36
13:08:08|1623.36
13:08:09|1623.36
13:08:10|1623.36
13:08:12|1623.37
13:08:13|1623.32
13:08:13|1623.32
13:08:14|1623.32
13:08:16|1623.32
13:08:16|1623.32
13:08:18|1623.32
13:08:19|1623.32
13:08:19|1623.32
13:08:21|1623.32
13:08:22|1623.32
13:08:23|1623.93
13:08:24|1623.93
13:08:25|1623.93
13:08:26|1624.12
13:08:27|1624.12
13:08:28|1624.12
13:08:29|1624.12
13:08:30|1624.11
13:08:31|1624.11
13:08:32|1624.11
13:08:33|1624.11
13:08:34|1624.31
13:08:35|1624.31
13:08:37|1624.31
13:08:37|1624.31
13:08:38|1624.31
13:08:40|1624.31
13:08:41|1624.31
13:08:41|1624.31
13:08:42|1624.31
13:08:43|1624.31
13:08:45|1624.35
13:08:46|1624.35
13:08:47|1624.35
13:08:48|1624.35
13:08:49|1624.35
13:08:51|1624.35
13:08:51|1624.35
13:08:53|1624.35
13:08:53|1624.35
13:08:55|1624.35
13:08:56|1624.35
13:08:57|1624.35
13:08:58|1624.35
13:09:00|1624.35
13:09:00|1624.24
13:09:02|1624.22
13:09:03|1624.22
13:09:04|1624.22
13:09:05|1624.22
13:09:06|1624.22
13:09:07|1624.22
13:09:08|1624.22
13:09:09|1624.22
13:09:10|1624.22
13:09:11|1624.22
13:09:12|1624.22
13:09:13|1624.22
13:09:14|1624.22
13:09:15|1624.22
13:09:16|1624.22
13:09:17|1624.22
13:09:18|1624.22
13:09:19|1624.22
13:09:20|1624.22
13:09:21|1624.41
13:09:22|1624.41
13:09:23|1624.41
13:09:24|1624.51
13:09:25|1624.51
13:09:26|1624.51
13:09:27|1624.51
13:09:29|1624.53
13:09:29|1624.53
13:09:30|1624.53
13:09:31|1624.53
13:09:33|1624.53
13:09:33|1624.53
13:09:34|1624.53
13:09:35|1624.53
13:09:36|1624.53
13:09:37|1624.53
13:09:38|1624.53
13:09:39|1624.89
13:09:40|1624.89
13:09:41|1624.87
13:09:42|1624.87
13:09:44|1624.87
13:09:45|1624.87
13:09:46|1624.87
13:09:46|1624.87
13:09:47|1624.87
13:09:49|1624.87
13:09:50|1624.87
13:09:51|1624.87
13:09:52|1624.87
13:09:53|1624.87
13:09:54|1624.87
13:09:56|1624.87
13:09:57|1624.87
13:09:57|1624.87
13:09:58|1624.87
13:09:59|1624.87
13:10:01|1624.87
13:10:02|1624.47
13:10:04|1624.47
13:10:04|1624.47
13:10:05|1624.47
13:10:07|1624.47
13:10:08|1624.47
13:10:09|1624.47
13:10:10|1624.47
13:10:12|1624.47
13:10:13|1624.47
13:10:14|1624.47
13:10:15|1624.47
13:10:15|1624.47
13:10:16|1624.47
13:10:17|1624.47
13:10:19|1624.47
13:10:19|1624.47
13:10:20|1624.47
13:10:22|1624.47
13:10:23|1624.47
13:10:24|1624.47
13:10:26|1624.47
13:10:26|1624.47
13:10:27|1624.47
13:10:28|1624.47
13:10:29|1624.07
13:10:31|1623.61
13:10:31|1623.61
13:10:32|1623.61
13:10:34|1623.61
13:10:34|1623.61
13:10:35|1623.61
13:10:37|1623.61
13:10:37|1623.61
13:10:38|1623.61
13:10:39|1623.61
13:10:40|1623.61
13:10:41|1623.61
13:10:43|1623.61
13:10:43|1623.61
13:10:45|1623.61
13:10:45|1623.61
13:10:47|1623.61
13:10:47|1624.34
13:10:49|1624.23
13:10:49|1622.88
13:10:50|1622.85
13:10:52|1622.85
13:10:53|1622.85
13:10:55|1622.85
13:10:56|1622.85
13:10:57|1622.85
13:10:58|1622.85
13:10:59|1622.85
13:11:00|1622.85
13:11:01|1622.85
13:11:02|1622.85
13:11:04|1622.85
13:11:05|1622.85
13:11:06|1622.85
13:11:07|1622.85
13:11:08|1622.85
13:11:09|1622.56
13:11:10|1622.81
13:11:12|1622.81
13:11:13|1622.9
13:11:14|1622.9
13:11:15|1623.04
13:11:16|1623.04
13:11:16|1623.04
13:11:18|1623.04
13:11:19|1623.04
13:11:20|1623.04
13:11:21|1623.04
13:11:22|1623.04
13:11:22|1623.25
13:11:24|1623.25
13:11:25|1623.25
13:11:26|1623.25
13:11:26|1623.25
13:11:29|1623.25
13:11:29|1623.25
13:11:31|1623.25
13:11:32|1623.25
13:11:33|1623.25
13:11:34|1623.25
13:11:35|1623.25
13:11:36|1623.25
13:11:36|1623.25
13:11:38|1623.25
13:11:39|1623.25
13:11:40|1623.25
13:11:41|1623.25
13:11:42|1622.98
13:11:43|1622.61
13:11:44|1622.69
13:11:44|1622.69
13:11:46|1622.69
13:11:48|1622.52
13:11:48|1622.52
13:11:49|1622.52
13:11:50|1622.52
13:11:51|1622.52
13:11:52|1622.52
13:11:53|1622.52
13:11:55|1622.52
13:11:55|1622.52
13:11:58|1622.52
13:11:58|1623.18
13:11:59|1623.18
13:12:00|1623.18
13:12:02|1623.3
13:12:04|1623.3
13:12:05|1623.27
13:12:06|1623.27
13:12:07|1623.27
13:12:07|1623.27
13:12:08|1623.27
13:12:10|1623.27
13:12:11|1623.27
13:12:12|1623.27
13:12:13|1623.27
13:12:14|1623.27
13:12:15|1623.27
13:12:16|1623.27
13:12:17|1623.27
13:12:18|1623.27
13:12:19|1623.27
13:12:19|1623.27
13:12:21|1623.27
13:12:22|1623.27
13:12:23|1623.27
13:12:24|1623.27
13:12:24|1623.27
13:12:27|1623.27
13:12:28|1623.27
13:12:29|1623.27
13:12:30|1623.27
13:12:31|1623.27
13:12:32|1623.27
13:12:32|1623.27
13:12:34|1623.27
13:12:35|1623.27
13:12:35|1623.27
13:12:37|1623.27
13:12:39|1623.27
13:12:39|1623.31
13:12:40|1623.31
13:12:42|1623.43
13:12:43|1623.43
13:12:44|1623.51
13:12:45|1623.51
13:12:46|1623.51
13:12:47|1623.51
13:12:47|1623.51
13:12:49|1623.51
13:12:50|1623.51
13:12:51|1623.5
13:12:51|1623.5
13:12:52|1623.54
13:12:54|1623.55
13:12:54|1623.55
13:12:57|1623.55
13:12:58|1623.06
13:12:59|1623.06
13:13:00|1623.06
13:13:01|1622.98
13:13:01|1622.98
13:13:03|1622.98
13:13:05|1622.98
13:13:05|1622.98
13:13:06|1622.98
13:13:08|1622.98
13:13:08|1623.6
13:13:10|1624.17
13:13:11|1624.35
13:13:11|1624.34
13:13:14|1624.34
13:13:14|1624.34
13:13:15|1624.98
13:13:16|1625.46
13:13:17|1625.37
13:13:18|1625.37
13:13:20|1625.38
13:13:21|1625.38
13:13:22|1625.38
13:13:23|1625.39
13:13:24|1625.39
13:13:24|1625.13
13:13:26|1625.13
13:13:27|1625.4
13:13:28|1625.4
13:13:30|1625.4
13:13:30|1625.4
13:13:31|1625.06
13:13:32|1625.06
13:13:33|1625.06
13:13:34|1625.06
13:13:35|1625.06
13:13:36|1625.06
13:13:37|1625.06
13:13:38|1625.06
13:13:39|1625.06
13:13:40|1625.41
13:13:41|1625.41
13:13:42|1625.41
13:13:43|1625.26
13:13:44|1625.43
13:13:46|1625.57
13:13:46|1625.65
13:13:48|1625.65
13:13:49|1625.65
13:13:50|1625.65
13:13:51|1625.65
13:13:51|1625.65
13:13:53|1625.65
13:13:53|1625.65
13:13:54|1625.65
13:13:57|1625.65
13:13:58|1625.65
13:13:59|1625.65
13:13:59|1625.65
13:14:01|1625.65
13:14:02|1625.65
13:14:03|1625.65
13:14:04|1625.65
13:14:05|1625.81
13:14:06|1625.81
13:14:07|1625.81
13:14:08|1625.81
13:14:10|1625.81
13:14:11|1625.77
13:14:12|1625.77
13:14:13|1626.03
13:14:14|1626.03
13:14:15|1626.21
13:14:16|1626.21
13:14:17|1626.21
13:14:18|1626.28
13:14:19|1626.28
13:14:19|1626.28
13:14:21|1626.28
13:14:21|1626.28
13:14:23|1626.28
13:14:24|1626.28
13:14:25|1626.28
13:14:26|1626.28
13:14:27|1626.28
13:14:28|1626.28
13:14:29|1626.28
13:14:30|1626.28
13:14:31|1626.28
13:14:32|1626.28
13:14:34|1626.28
13:14:34|1626.28
13:14:35|1626.28
13:14:36|1626.28
13:14:37|1626.28
13:14:38|1626.4
13:14:39|1626.4
13:14:40|1626.4
13:14:41|1626.4
13:14:42|1626.4
13:14:43|1626.4
13:14:44|1626.4
13:14:45|1626.41
13:14:46|1626.41
13:14:47|1626.41
13:14:48|1626.41
13:14:49|1626.41
13:14:50|1626.41
13:14:52|1626.41
13:14:53|1626.41
13:14:54|1626.41
13:14:55|1626.41
13:14:57|1626.41
13:14:57|1626.41
13:14:58|1626.41
13:14:59|1626.41
13:15:01|1626.41
13:15:02|1626.41
13:15:03|1626.41
13:15:04|1626.41
13:15:05|1626.33
13:15:07|1626.33
13:15:08|1625.81
13:15:09|1625.83
13:15:09|1625.78
13:15:11|1625.83
13:15:12|1625.63
13:15:13|1625.63
13:15:14|1625.38
13:15:15|1625.39
13:15:16|1625.39
13:15:17|1625.21
13:15:18|1625.21
13:15:19|1625.21
13:15:20|1625.21
13:15:21|1625.21
13:15:22|1625.21
13:15:23|1625.21
13:15:24|1625.21
13:15:25|1625.21
13:15:26|1625.21
13:15:27|1625.21
13:15:28|1625.21
13:15:29|1625.21
13:15:30|1625.21
13:15:31|1625.21
13:15:32|1625.21
13:15:34|1625.21
13:15:35|1625.21
13:15:36|1625.21
13:15:37|1625.21
13:15:38|1625.21
13:15:39|1625.21
13:15:40|1625.21
13:15:41|1625.21
13:15:42|1625.21
13:15:43|1625.21
13:15:44|1625.21
13:15:45|1625.21
13:15:46|1625.21
13:15:47|1625.21
13:15:48|1625.21
13:15:49|1625.21
13:15:50|1625.21
13:15:51|1625.21
13:15:52|1625.21
13:15:53|1625.31
13:15:55|1625.58
13:15:55|1625.48
13:15:56|1625.48
13:15:58|1625.48
13:15:59|1625.48
13:16:01|1625.48
13:16:02|1625.48
13:16:03|1624.98
13:16:04|1624.98
13:16:05|1624.6
13:16:06|1624.61
13:16:07|1624.61
13:16:08|1624.61
13:16:10|1624.61
13:16:11|1624.61
13:16:11|1624.61
13:16:12|1624.61
13:16:13|1624.92
13:16:15|1624.92
13:16:15|1624.92
13:16:16|1625.28
13:16:17|1624.3
13:16:19|1624.3
13:16:19|1624.3
13:16:21|1624.3
13:16:21|1624.3
13:16:23|1623.83
13:16:23|1623.44
13:16:25|1623.44
13:16:25|1623.44
13:16:26|1623.9
13:16:27|1623.9
13:16:29|1623.62
13:16:30|1623.66
13:16:31|1623.66
13:16:31|1623.66
13:16:32|1623.66
13:16:34|1622.85
13:16:34|1623.15
13:16:36|1623.05
13:16:36|1623.05
13:16:38|1623.05
13:16:39|1623.05
13:16:39|1623.05
13:16:40|1622.7
13:16:41|1622.73
13:16:42|1622.73
13:16:43|1622.69
13:16:45|1622.69
13:16:46|1622.82
13:16:47|1622.82
13:16:47|1622.82
13:16:49|1622.82
13:16:50|1622.82
13:16:50|1622.25
13:16:52|1622.22
13:16:52|1622.22
13:16:54|1622.2
13:16:56|1622.54
13:16:57|1622.54
13:16:59|1622.35
13:16:59|1622.35
13:17:00|1622.35
13:17:01|1622.3
13:17:02|1622.3
13:17:03|1622.48
13:17:04|1622.48
13:17:05|1622.35
13:17:06|1622.35
13:17:07|1622.35
13:17:08|1622.35
13:17:09|1622.35
13:17:10|1622.35
13:17:11|1622.2
13:17:12|1622.2
13:17:13|1621.87
13:17:14|1621.87
13:17:15|1621.64
13:17:16|1621.67
13:17:18|1621.6
13:17:18|1621.6
13:17:19|1621.6
13:17:20|1621.41
13:17:21|1621.59
13:17:23|1621.38
13:17:23|1621.38
13:17:24|1621.
13:17:25|1621.08
13:17:26|1621.08
13:17:28|1621.08
13:17:28|1621.08
13:17:30|1621.08
13:17:31|1621.08
13:17:32|1621.08
13:17:33|1621.08
13:17:34|1621.08
13:17:35|1621.08
13:17:37|1621.08
13:17:37|1621.08
13:17:38|1620.92
13:17:39|1620.85
13:17:41|1620.5
13:17:41|1620.5
13:17:43|1620.5
13:17:43|1620.5
13:17:44|1620.5
13:17:46|1620.47
13:17:46|1620.47
13:17:48|1621.05
13:17:49|1621.05
13:17:50|1621.05
13:17:51|1621.
13:17:52|1621.08
13:17:53|1621.08
13:17:55|1621.08
13:17:55|1621.41
13:17:57|1621.41
13:17:57|1621.41
13:18:00|1621.41
13:18:00|1621.41
13:18:01|1621.41
13:18:02|1621.62
13:18:04|1621.62
13:18:05|1621.62
13:18:06|1621.62
13:18:07|1621.62
13:18:08|1621.99
13:18:09|1621.97
13:18:10|1622.06
13:18:10|1621.85
13:18:13|1621.76
13:18:13|1621.76
13:18:14|1621.61
13:18:15|1621.61
13:18:16|1621.61
13:18:17|1621.61
13:18:19|1621.61
13:18:20|1620.43
13:18:21|1619.98
13:18:22|1619.98
13:18:23|1619.93
13:18:24|1618.
13:18:25|1617.92
13:18:26|1617.94
13:18:27|1617.12
13:18:28|1617.48
13:18:29|1618.2
13:18:30|1618.2
13:18:31|1618.12
13:18:32|1618.29
13:18:33|1618.5
13:18:34|1618.5
13:18:35|1618.5
13:18:36|1618.5
13:18:37|1618.5
13:18:38|1618.87
13:18:39|1618.87
13:18:40|1618.87
13:18:41|1618.31
13:18:42|1618.31
13:18:43|1618.78
13:18:44|1618.78
13:18:45|1618.78
13:18:46|1618.78
13:18:47|1619.33
13:18:48|1619.33
13:18:49|1619.33
13:18:50|1619.62
13:18:51|1619.62
13:18:52|1619.62
13:18:53|1619.62
13:18:54|1619.62
13:18:55|1619.62
13:18:56|1619.62
13:18:58|1619.62
13:18:59|1619.62
13:18:59|1619.62
13:19:00|1619.62
13:19:02|1619.37
13:19:03|1619.37
13:19:04|1619.37
13:19:05|1619.37
13:19:06|1619.37
13:19:07|1619.37
13:19:08|1619.51
13:19:09|1619.51
13:19:10|1619.51
13:19:11|1619.51
13:19:12|1619.51
13:19:13|1619.51
13:19:15|1619.51
13:19:15|1619.51
13:19:16|1619.51
13:19:17|1619.51
13:19:18|1619.51
13:19:19|1619.51
13:19:20|1619.51
13:19:22|1619.51
13:19:23|1619.51
13:19:24|1619.51
13:19:25|1619.51
13:19:27|1619.51
13:19:27|1619.51
13:19:29|1619.51
13:19:30|1619.51
13:19:32|1619.51
13:19:32|1619.51
13:19:33|1619.77
13:19:35|1619.77
13:19:35|1618.76
13:19:37|1618.76
13:19:38|1618.76
13:19:39|1618.76
13:19:40|1618.84
13:19:42|1618.64
13:19:42|1618.44
13:19:43|1618.5
13:19:45|1618.5
13:19:46|1618.5
13:19:47|1618.5
13:19:48|1618.5
13:19:49|1618.5
13:19:50|1618.5
13:19:51|1619.32
13:19:52|1619.38
13:19:53|1619.38
13:19:55|1619.78
13:19:56|1619.99
13:19:56|1619.99
13:19:58|1620.22
13:19:58|1620.27
13:20:00|1620.45
13:20:00|1620.45
13:20:01|1620.45
13:20:02|1620.45
13:20:04|1620.48
13:20:05|1620.48
13:20:06|1620.48
13:20:08|1620.48
13:20:09|1620.48
13:20:11|1620.48
13:20:11|1620.48
13:20:12|1620.48
13:20:14|1620.48
13:20:14|1620.48
13:20:16|1620.48
13:20:17|1620.48
13:20:17|1620.48
13:20:19|1620.48
13:20:20|1620.48
13:20:21|1620.48
13:20:22|1620.48
13:20:24|1620.48
13:20:24|1620.48
13:20:25|1620.48
13:20:26|1619.03
13:20:27|1619.06
13:20:28|1618.96
13:20:29|1618.96
13:20:30|1618.96
13:20:31|1619.04
13:20:32|1619.04
13:20:33|1619.04
13:20:34|1619.04
13:20:35|1619.04
13:20:36|1619.04
13:20:38|1619.04
13:20:38|1618.47
13:20:39|1618.44
13:20:41|1618.44
13:20:42|1618.44
13:20:43|1618.44
13:20:44|1618.44
13:20:45|1617.86
13:20:46|1617.73
13:20:47|1618.03
13:20:48|1618.03
13:20:49|1618.03
13:20:50|1618.03
13:20:51|1618.03
13:20:52|1618.03
13:20:53|1618.35
13:20:55|1618.35
13:20:55|1618.35
13:20:57|1618.22
13:20:58|1618.22
13:20:59|1618.67
13:21:01|1618.67
13:21:01|1618.5
13:21:02|1618.1
13:21:03|1618.1
13:21:04|1618.1
13:21:05|1618.1
13:21:06|1618.1
13:21:07|1618.1
13:21:08|1618.13
13:21:09|1618.13
13:21:10|1618.31
13:21:11|1618.31
13:21:12|1618.31
13:21:13|1618.31
13:21:14|1618.31
13:21:15|1618.31
13:21:16|1618.31
13:21:18|1618.31
13:21:18|1618.31
13:21:20|1618.31
13:21:21|1618.31
13:21:22|1618.31
13:21:23|1618.31
13:21:23|1618.31
13:21:25|1618.31
13:21:25|1618.31
13:21:27|1618.31
13:21:28|1618.31
13:21:29|1618.31
13:21:29|1618.31
13:21:32|1617.37
13:21:32|1617.37
13:21:33|1617.37
13:21:34|1617.37
13:21:35|1617.37
13:21:36|1617.37
13:21:37|1617.77
13:21:39|1617.4
13:21:40|1617.4
13:21:41|1617.4
13:21:42|1617.4
13:21:43|1617.05
13:21:44|1617.2
13:21:44|1617.2
13:21:45|1617.2
13:21:47|1617.2
13:21:48|1617.2
13:21:48|1617.2
13:21:50|1616.56
13:21:51|1617.55
13:21:52|1617.1
13:21:53|1616.89
13:21:53|1616.89
13:21:56|1616.1
13:21:56|1616.1
13:21:58|1615.59
13:22:00|1614.06
13:22:00|1614.76
13:22:01|1614.76
13:22:03|1614.81
13:22:04|1614.81
13:22:04|1614.99
13:22:06|1615.72
13:22:06|1615.93
13:22:07|1615.93
13:22:09|1615.91
13:22:10|1615.91
13:22:11|1615.91
13:22:12|1616.96
13:22:14|1616.97
13:22:14|1617.05
13:22:15|1617.05
13:22:16|1617.05
13:22:17|1617.05
13:22:18|1617.05
13:22:19|1617.05
13:22:20|1617.05
13:22:21|1617.05
13:22:22|1617.05
13:22:23|1617.7
13:22:24|1617.7
13:22:25|1617.7
13:22:26|1617.65
13:22:27|1617.79
13:22:28|1617.79
13:22:29|1617.79
13:22:31|1617.66
13:22:32|1617.66
13:22:32|1617.66
13:22:34|1617.66
13:22:35|1617.66
13:22:36|1617.66
13:22:37|1618.51
13:22:38|1618.51
13:22:39|1618.51
13:22:40|1618.51
13:22:41|1618.51
13:22:42|1617.94
13:22:42|1617.94
13:22:44|1617.94
13:22:44|1617.94
13:22:46|1617.94
13:22:47|1617.94
13:22:47|1617.94
13:22:49|1617.94
13:22:49|1617.94
13:22:51|1617.94
13:22:51|1617.94
13:22:53|1617.94
13:22:54|1617.94
13:22:56|1617.94
13:22:56|1617.94
13:22:57|1617.94
13:22:58|1617.94
13:22:59|1617.94
13:23:00|1617.94
13:23:01|1617.57
13:23:02|1617.24
13:23:03|1617.24
13:23:04|1617.24
13:23:05|1617.24
13:23:06|1617.36
13:23:08|1617.36
13:23:08|1617.36
13:23:09|1617.36
13:23:11|1617.14
13:23:13|1616.39
13:23:13|1616.39
13:23:14|1616.6
13:23:15|1616.24
13:23:17|1616.24
13:23:18|1616.24
13:23:18|1615.2
13:23:20|1615.88
13:23:21|1615.88
13:23:22|1615.88
13:23:23|1615.88
13:23:24|1615.88
13:23:25|1615.88
13:23:26|1615.88
13:23:27|1616.06
13:23:28|1616.14
13:23:29|1616.14
13:23:30|1616.14
13:23:31|1616.65
13:23:32|1616.73
13:23:33|1616.73
13:23:33|1616.71
13:23:35|1616.8
13:23:36|1616.8
13:23:37|1616.8
13:23:37|1616.8
13:23:38|1616.8
13:23:40|1616.8
13:23:41|1616.8
13:23:41|1616.8
13:23:43|1617.45
13:23:44|1617.45
13:23:45|1617.45
13:23:46|1617.45
13:23:47|1617.45
13:23:48|1617.45
13:23:49|1617.45
13:23:51|1617.32
13:23:51|1617.33
13:23:52|1617.33
13:23:53|1617.46
13:23:55|1617.67
13:23:55|1617.82
13:23:57|1617.82
13:23:58|1617.82
13:23:59|1617.83
13:23:59|1617.83
13:24:00|1617.83
13:24:02|1617.83
13:24:03|1617.83
13:24:04|1617.83
13:24:05|1617.56
13:24:05|1617.56
13:24:07|1617.56
13:24:08|1617.56
13:24:09|1617.56
13:24:09|1617.56
13:24:10|1617.56
13:24:12|1617.87
13:24:13|1617.87
13:24:14|1617.87
13:24:14|1617.87
13:24:16|1617.87
13:24:17|1617.87
13:24:18|1617.87
13:24:19|1617.87
13:24:20|1617.87
13:24:21|1617.87
13:24:21|1617.87
13:24:23|1617.87
13:24:24|1618.02
13:24:25|1618.02
13:24:25|1618.02
13:24:27|1618.02
13:24:28|1618.02
13:24:30|1618.02
13:24:30|1618.02
13:24:31|1618.02
13:24:32|1618.18
13:24:33|1618.19
13:24:34|1618.19
13:24:35|1618.2
13:24:36|1618.2
13:24:37|1618.2
13:24:38|1618.2
13:24:39|1618.15
13:24:40|1618.15
13:24:42|1618.15
13:24:43|1618.15
13:24:44|1618.15
13:24:45|1617.84
13:24:46|1617.22
13:24:47|1616.72
13:24:48|1616.78
13:24:49|1616.78
13:24:50|1616.78
13:24:50|1617.5
13:24:52|1617.5
13:24:53|1617.5
13:24:54|1617.5
13:24:54|1617.5
13:24:57|1617.5
13:24:57|1617.5
13:24:58|1617.5
13:24:59|1617.5
13:25:00|1617.5
13:25:02|1617.5
13:25:03|1617.5
13:25:04|1617.5
13:25:06|1617.5
13:25:07|1617.5
13:25:08|1618.17
13:25:09|1618.17
13:25:10|1618.17
13:25:11|1618.17
13:25:12|1618.17
13:25:13|1618.17
13:25:14|1618.17
13:25:15|1618.17
13:25:16|1618.17
13:25:17|1618.17
13:25:18|1618.17
13:25:20|1618.19
13:25:21|1618.19
13:25:22|1618.19
13:25:22|1618.19
13:25:23|1618.19
13:25:25|1618.19
13:25:25|1618.19
13:25:26|1618.19
13:25:28|1618.19
13:25:28|1618.19
13:25:30|1618.19
13:25:30|1618.09
13:25:32|1618.19
13:25:33|1618.19
13:25:34|1618.2
13:25:35|1618.19
13:25:36|1618.19
13:25:37|1617.27
13:25:38|1617.18
13:25:39|1617.23
13:25:40|1617.23
13:25:41|1617.23
13:25:42|1617.23
13:25:43|1617.9
13:25:44|1617.45
13:25:45|1617.42
13:25:46|1617.42
13:25:47|1617.42
13:25:47|1616.59
13:25:48|1616.59
13:25:50|1616.59
13:25:50|1616.59
13:25:51|1616.59
13:25:53|1616.59
13:25:53|1616.59
13:25:56|1616.59
13:25:56|1616.63
13:25:57|1616.63
13:25:58|1615.85
13:25:59|1615.41
13:26:00|1615.41
13:26:02|1615.73
13:26:03|1615.69
13:26:03|1615.43
13:26:04|1615.59
13:26:06|1616.22
13:26:07|1616.35
13:26:08|1616.35
13:26:09|1616.35
13:26:10|1616.35
13:26:11|1616.35
13:26:12|1617.54
13:26:13|1617.54
13:26:15|1617.54
13:26:15|1617.54
13:26:16|1617.54
13:26:17|1617.54
13:26:19|1617.54
13:26:20|1617.54
13:26:20|1617.54
13:26:21|1617.34
13:26:23|1617.34
13:26:23|1617.34
13:26:24|1617.37
13:26:26|1617.49
13:26:27|1617.49
13:26:29|1617.4
13:26:30|1617.4
13:26:31|1617.4
13:26:32|1617.5
13:26:33|1617.5
13:26:34|1617.5
13:26:35|1617.5
13:26:36|1617.5
13:26:37|1617.5
13:26:38|1617.5
13:26:39|1617.5
13:26:40|1617.5
13:26:42|1617.5
13:26:42|1617.5
13:26:43|1617.5
13:26:44|1617.5
13:26:45|1617.5
13:26:46|1617.23
13:26:47|1616.69
13:26:48|1616.69
13:26:49|1616.69
13:26:50|1616.93
13:26:51|1616.93
13:26:52|1616.93
13:26:53|1616.86
13:26:54|1616.86
13:26:55|1616.86
13:26:57|1616.86
13:26:58|1616.86
13:27:00|1616.86
13:27:00|1616.86
13:27:02|1616.86
13:27:03|1616.86
13:27:04|1617.08
13:27:05|1617.22
13:27:06|1617.22
13:27:07|1617.22
13:27:08|1617.22
13:27:09|1617.27
13:27:09|1617.05
13:27:11|1617.05
13:27:12|1617.05
13:27:13|1617.2
13:27:14|1617.2
13:27:16|1617.2
13:27:16|1617.2
13:27:18|1616.78
13:27:19|1616.84
13:27:20|1616.52
13:27:21|1616.52
13:27:22|1616.52
13:27:23|1616.52
13:27:24|1616.52
13:27:25|1616.52
13:27:26|1616.52
13:27:27|1616.52
13:27:28|1616.52
13:27:29|1616.52
13:27:30|1616.52
13:27:31|1616.52
13:27:33|1616.48
13:27:33|1616.48
13:27:34|1616.48
13:27:35|1616.48
13:27:36|1616.92
13:27:37|1616.92
13:27:38|1616.92
13:27:39|1616.92
13:27:40|1616.92
13:27:41|1616.92
13:27:42|1616.92
13:27:43|1616.92
13:27:44|1616.92
13:27:45|1616.92
13:27:46|1616.7
13:27:47|1616.7
13:27:48|1616.7
13:27:49|1616.7
13:27:50|1616.7
13:27:52|1616.7
13:27:54|1616.63
13:27:55|1616.63
13:27:56|1616.63
13:27:57|1616.63
13:27:58|1616.63
13:27:59|1616.62
13:28:00|1616.62
13:28:02|1616.62
13:28:03|1617.58
13:28:04|1617.65
13:28:05|1617.65
13:28:06|1617.65
13:28:07|1617.65
13:28:09|1617.65
13:28:10|1617.55
13:28:10|1617.63
13:28:12|1616.74
13:28:13|1616.74
13:28:13|1617.05
13:28:15|1617.22
13:28:16|1617.12
13:28:17|1617.36
13:28:18|1617.36
13:28:19|1617.36
13:28:19|1617.42
13:28:21|1617.42
13:28:22|1617.42
13:28:22|1617.42
13:28:24|1617.42
13:28:25|1617.42
13:28:26|1617.42
13:28:27|1617.42
13:28:27|1617.42
13:28:28|1617.42
13:28:29|1617.42
13:28:31|1617.42
13:28:32|1617.42
13:28:33|1617.31
13:28:34|1617.23
13:28:35|1617.23
13:28:36|1617.23
13:28:37|1617.44
13:28:38|1617.44
13:28:39|1617.44
13:28:40|1617.44
13:28:41|1617.44
13:28:42|1617.44
13:28:43|1617.44
13:28:44|1617.58
13:28:45|1617.58
13:28:46|1617.58
13:28:47|1617.58
13:28:48|1617.58
13:28:49|1617.58
13:28:50|1617.58
13:28:51|1617.58
13:28:52|1617.58
13:28:53|1617.58
13:28:54|1617.58
13:28:55|1617.58
13:28:57|1617.62
13:28:58|1617.62
13:28:59|1617.62
13:29:00|1617.57
13:29:01|1617.57
13:29:02|1617.57
13:29:03|1617.57
13:29:05|1617.57
13:29:06|1617.57
13:29:07|1617.57
13:29:08|1617.57
13:29:08|1617.57
13:29:10|1617.57
13:29:11|1617.57
13:29:12|1617.57
13:29:13|1617.95
13:29:14|1617.83
13:29:15|1617.89
13:29:16|1617.84
13:29:17|1617.84
13:29:18|1617.84
13:29:19|1617.84
13:29:20|1617.03
13:29:21|1616.94
13:29:22|1616.94
13:29:23|1616.94
13:29:24|1616.94
13:29:25|1616.94
13:29:26|1617.32
13:29:27|1617.32
13:29:28|1617.32
13:29:29|1617.32
13:29:30|1616.9
13:29:31|1616.9
13:29:33|1616.9
13:29:35|1616.9
13:29:35|1616.9
13:29:36|1616.9
13:29:37|1616.9
13:29:38|1616.9
13:29:40|1616.74
13:29:40|1616.74
13:29:42|1616.74
13:29:43|1617.04
13:29:45|1617.04
13:29:45|1617.04
13:29:46|1617.04
13:29:47|1617.04
13:29:48|1617.04
13:29:49|1617.04
13:29:50|1617.04
13:29:51|1617.07
13:29:52|1617.07
13:29:53|1617.07
13:29:54|1617.07
13:29:55|1617.07
13:29:56|1617.07
13:29:57|1617.07
13:29:58|1617.07
13:29:59|1616.13
13:30:00|1615.92
13:30:01|1616.13
13:30:02|1616.71
13:30:03|1616.85
13:30:04|1616.85
13:30:06|1616.85
13:30:07|1617.65
13:30:08|1617.55
13:30:09|1617.55
13:30:10|1617.54
13:30:12|1617.54
13:30:12|1617.67
13:30:14|1618.29
13:30:15|1618.36
13:30:16|1618.58
13:30:17|1618.58
13:30:18|1618.79
13:30:19|1618.77
13:30:21|1619.04
13:30:21|1619.
13:30:22|1618.88
13:30:23|1618.88
13:30:25|1618.88
13:30:25|1618.58
13:30:27|1618.58
13:30:28|1618.58
13:30:29|1618.58
13:30:30|1618.11
13:30:31|1618.11
13:30:32|1617.91
13:30:33|1618.01
13:30:34|1617.98
13:30:35|1617.9
13:30:36|1617.9
13:30:37|1617.93
13:30:38|1617.93
13:30:39|1617.89
13:30:40|1617.89
13:30:41|1617.89
13:30:42|1618.04
13:30:43|1618.12
13:30:44|1618.12
13:30:45|1618.03
13:30:47|1618.03
13:30:48|1618.35
13:30:48|1618.35
13:30:49|1618.35
13:30:50|1618.35
13:30:51|1618.35
13:30:52|1618.35
13:30:53|1618.35
13:30:55|1618.35
13:30:56|1618.35
13:30:57|1618.35
13:30:58|1618.35
13:30:59|1618.83
13:31:00|1618.83
13:31:01|1618.87
13:31:02|1618.87
13:31:03|1618.87
13:31:04|1618.8
13:31:05|1618.79
13:31:07|1618.89
13:31:08|1618.93
13:31:10|1618.93
13:31:11|1618.84
13:31:12|1618.84
13:31:13|1618.84
13:31:14|1618.84
13:31:15|1618.84
13:31:15|1618.99
13:31:17|1618.99
13:31:19|1618.99
13:31:19|1618.33
13:31:20|1618.33
13:31:21|1618.33
13:31:22|1618.33
13:31:23|1618.33
13:31:24|1618.33
13:31:25|1618.33
13:31:26|1618.33
13:31:27|1618.33
13:31:28|1618.33
13:31:29|1618.33
13:31:30|1617.68
13:31:31|1617.57
13:31:32|1617.57
13:31:33|1617.41
13:31:34|1617.41
13:31:35|1617.41
13:31:36|1617.41
13:31:37|1617.41
13:31:38|1617.42
13:31:39|1617.42
13:31:40|1617.42
13:31:41|1617.48
13:31:42|1617.48
13:31:43|1617.62
13:31:44|1617.62
13:31:45|1617.62
13:31:46|1617.42
13:31:47|1617.42
13:31:48|1617.42
13:31:49|1617.42
13:31:50|1617.42
13:31:51|1617.42
13:31:52|1617.42
13:31:54|1617.42
13:31:55|1617.42
13:31:57|1617.42
13:31:58|1617.42
13:31:59|1617.42
13:32:00|1617.26
13:32:01|1617.26
13:32:02|1617.26
13:32:03|1617.26
13:32:04|1617.26
13:32:06|1617.01
13:32:07|1616.93
13:32:08|1616.93
13:32:10|1616.93
13:32:11|1616.93
13:32:12|1616.93
13:32:12|1617.22
13:32:14|1617.92
13:32:15|1618.01
13:32:16|1618.01
13:32:17|1618.33
13:32:18|1618.15
13:32:19|1618.15
13:32:20|1618.15
13:32:22|1618.06
13:32:22|1618.06
13:32:23|1618.06
13:32:24|1618.06
13:32:25|1618.06
13:32:26|1618.06
13:32:27|1618.06
13:32:28|1618.06
13:32:29|1618.22
13:32:30|1618.4
13:32:31|1618.4
13:32:32|1618.4
13:32:33|1618.4
13:32:34|1618.4
13:32:35|1618.4
13:32:36|1618.4
13:32:37|1618.4
13:32:38|1618.4
13:32:39|1618.4
13:32:40|1618.4
13:32:41|1618.4
13:32:42|1618.4
13:32:44|1618.4
13:32:45|1618.4
13:32:45|1618.4
13:32:47|1618.3
13:32:48|1618.3
13:32:50|1618.3
13:32:50|1617.93
13:32:51|1617.93
13:32:52|1617.62
13:32:54|1617.62
13:32:54|1617.62
13:32:56|1617.62
13:32:58|1617.62
13:32:59|1617.62
13:33:00|1617.62
13:33:02|1617.62
13:33:02|1617.62
13:33:03|1617.62
13:33:04|1617.62
13:33:06|1617.22
13:33:07|1617.22
13:33:08|1617.22
13:33:09|1617.22
13:33:10|1617.22
13:33:11|1617.24
13:33:12|1617.26
13:33:13|1617.26
13:33:14|1617.08
13:33:15|1617.08
13:33:16|1617.08
13:33:17|1617.64
13:33:18|1617.29
13:33:20|1617.15
13:33:21|1617.15
13:33:22|1617.15
13:33:22|1617.15
13:33:23|1617.15
13:33:25|1617.15
13:33:26|1617.44
13:33:27|1617.44
13:33:28|1617.25
13:33:29|1617.25
13:33:30|1616.98
13:33:31|1616.44
13:33:32|1616.44
13:33:33|1616.93
13:33:34|1616.93
13:33:35|1616.93
13:33:36|1617.07
13:33:37|1617.07
13:33:38|1617.07
13:33:39|1617.07
13:33:40|1617.07
13:33:41|1617.07
13:33:42|1617.07
13:33:43|1617.07
13:33:44|1617.07
13:33:45|1617.07
13:33:46|1617.07
13:33:47|1617.07
13:33:48|1617.07
13:33:49|1616.81
13:33:50|1616.81
13:33:52|1616.81
13:33:53|1616.81
13:33:54|1616.81
13:33:54|1616.81
13:33:55|1616.81
13:33:57|1615.
13:33:58|1614.46
13:33:59|1614.63
13:34:00|1614.64
13:34:02|1615.58
13:34:03|1615.34
13:34:04|1615.52
13:34:06|1615.43
13:34:07|1615.71
13:34:08|1616.71
13:34:09|1616.71
13:34:10|1616.71
13:34:11|1616.71
13:34:12|1616.71
13:34:13|1616.71
13:34:14|1616.69
13:34:16|1616.24
13:34:17|1616.24
13:34:17|1616.24
13:34:19|1616.24
13:34:19|1615.97
13:34:20|1615.97
13:34:21|1615.46
13:34:22|1615.38
13:34:23|1615.59
13:34:24|1613.65
13:34:25|1614.53
13:34:27|1614.79
13:34:28|1614.74
13:34:28|1615.24
13:34:29|1615.24
13:34:30|1615.24
13:34:32|1615.56
13:34:32|1615.61
13:34:33|1615.65
13:34:34|1615.65
13:34:35|1615.65
13:34:36|1615.65
13:34:37|1615.54
13:34:38|1615.88
13:34:39|1615.88
13:34:40|1615.95
13:34:41|1615.95
13:34:43|1615.96
13:34:44|1616.42
13:34:44|1616.39
13:34:45|1616.5
13:34:46|1616.43
13:34:48|1616.43
13:34:48|1616.43
13:34:50|1616.43
13:34:51|1616.43
13:34:52|1616.43
13:34:52|1616.29
13:34:53|1616.29
13:34:55|1616.29
13:34:56|1616.29
13:34:57|1616.29
13:34:58|1616.29
13:34:59|1616.29
13:35:01|1616.29
13:35:01|1616.29
13:35:03|1616.35
13:35:03|1616.32
13:35:04|1616.9
13:35:06|1617.38
13:35:07|1617.32
13:35:08|1617.32
13:35:10|1617.25
13:35:10|1617.38
13:35:11|1617.38
13:35:13|1617.38
13:35:14|1617.38
13:35:15|1617.38
13:35:15|1617.38
13:35:16|1617.38
13:35:18|1617.2
13:35:19|1617.2
13:35:19|1617.2
13:35:21|1617.36
13:35:22|1617.27
13:35:23|1617.27
13:35:23|1617.1
13:35:25|1617.22
13:35:25|1617.22
13:35:26|1617.3
13:35:27|1617.3
13:35:28|1616.84
13:35:29|1616.3
13:35:31|1616.95
13:35:32|1616.95
13:35:33|1616.97
13:35:34|1616.98
13:35:35|1616.89
13:35:36|1616.89
13:35:37|1616.89
13:35:38|1616.89
13:35:39|1616.89
13:35:40|1616.89
13:35:41|1616.89
13:35:42|1616.89
13:35:43|1616.89
13:35:44|1616.89
13:35:45|1616.89
13:35:46|1616.89
13:35:47|1616.89
13:35:48|1616.89
13:35:50|1616.9
13:35:50|1616.9
13:35:51|1616.9
13:35:53|1616.9
13:35:54|1616.9
13:35:55|1616.9
13:35:56|1616.9
13:35:57|1616.71
13:35:59|1616.71
13:35:59|1616.71
13:36:01|1616.71
13:36:03|1616.71
13:36:04|1616.71
13:36:04|1616.71
13:36:05|1616.71
13:36:06|1616.71
13:36:07|1616.71
13:36:09|1616.71
13:36:10|1616.71
13:36:11|1616.71
13:36:12|1616.71
13:36:13|1616.71
13:36:14|1616.71
13:36:15|1616.72
13:36:17|1616.73
13:36:18|1616.73
13:36:19|1616.82
13:36:19|1616.82
13:36:20|1616.82
13:36:21|1616.82
13:36:22|1616.74
13:36:24|1616.74
13:36:24|1616.74
13:36:25|1616.74
13:36:26|1617.
13:36:28|1617.
13:36:29|1617.
13:36:30|1617.72
13:36:30|1617.86
13:36:32|1618.04
13:36:33|1617.81
13:36:33|1617.81
13:36:35|1617.6
13:36:35|1617.6
13:36:36|1617.6
13:36:37|1617.6
13:36:39|1617.6
13:36:40|1617.6
13:36:41|1617.6
13:36:41|1617.6
13:36:43|1617.6
13:36:44|1617.6
13:36:45|1617.76
13:36:45|1617.76
13:36:46|1617.76
13:36:48|1617.76
13:36:48|1617.76
13:36:49|1617.76
13:36:50|1617.76
13:36:52|1617.76
13:36:52|1617.76
13:36:54|1617.76
13:36:54|1617.76
13:36:55|1617.76
13:36:57|1617.76
13:36:58|1617.94
13:36:59|1617.94
13:37:00|1617.94
13:37:01|1617.94
13:37:02|1617.94
13:37:03|1617.94
13:37:04|1617.94
13:37:06|1617.94
13:37:07|1617.94
13:37:07|1617.94
13:37:09|1617.94
13:37:10|1617.94
13:37:11|1617.94
13:37:11|1617.94
13:37:13|1617.94
13:37:13|1617.94
13:37:14|1617.94
13:37:15|1618.59
13:37:17|1618.59
13:37:18|1618.59
13:37:19|1618.21
13:37:20|1618.21
13:37:22|1617.91
13:37:22|1617.91
13:37:24|1617.91
13:37:25|1617.91
13:37:26|1617.91
13:37:27|1617.91
13:37:28|1617.91
13:37:29|1617.91
13:37:30|1617.91
13:37:31|1617.91
13:37:32|1617.91
13:37:33|1617.89
13:37:34|1617.89
13:37:35|1617.89
13:37:37|1617.45
13:37:37|1617.45
13:37:38|1617.45
13:37:40|1617.45
13:37:40|1617.45
13:37:41|1617.45
13:37:42|1617.28
13:37:43|1617.28
13:37:44|1617.28
13:37:45|1617.28
13:37:46|1617.28
13:37:47|1617.28
13:37:48|1617.28
13:37:49|1617.28
13:37:50|1617.28
13:37:51|1617.28
13:37:52|1617.28
13:37:53|1617.28
13:37:55|1617.28
13:37:56|1617.28
13:37:57|1617.28
13:37:59|1617.28
13:38:00|1617.28
13:38:01|1617.28
13:38:02|1617.44
13:38:03|1617.44
13:38:04|1617.44
13:38:05|1617.44
13:38:06|1617.56
13:38:07|1617.56
13:38:08|1617.56
13:38:10|1617.56
13:38:11|1617.56
13:38:12|1617.56
13:38:13|1618.09
13:38:14|1618.09
13:38:15|1618.09
13:38:16|1618.09
13:38:17|1618.09
13:38:18|1617.75
13:38:19|1617.75
13:38:20|1617.75
13:38:21|1617.36
13:38:22|1617.36
13:38:23|1617.36
13:38:24|1617.36
13:38:25|1617.36
13:38:26|1617.36
13:38:27|1618.71
13:38:28|1618.71
13:38:29|1618.71
13:38:30|1618.71
13:38:31|1618.71
13:38:32|1618.71
13:38:33|1618.71
13:38:34|1618.71
13:38:35|1618.71
13:38:36|1617.82
13:38:37|1617.82
13:38:38|1617.82
13:38:39|1617.82
13:38:40|1617.82
13:38:41|1617.82
13:38:42|1617.82
13:38:43|1617.82
13:38:44|1617.82
13:38:45|1617.82
13:38:46|1617.82
13:38:47|1617.82
13:38:48|1617.82
13:38:49|1617.82
13:38:50|1617.82
13:38:51|1617.82
13:38:52|1617.82
13:38:53|1617.82
13:38:54|1617.82
13:38:56|1617.82
13:38:57|1617.82
13:38:58|1617.82
13:39:00|1617.82
13:39:00|1617.82
13:39:01|1617.82
13:39:03|1618.2
13:39:03|1618.2
13:39:05|1618.2
13:39:06|1618.2
13:39:06|1618.2
13:39:08|1618.61
13:39:09|1618.61
13:39:10|1618.61
13:39:11|1618.61
13:39:12|1618.61
13:39:13|1618.61
13:39:14|1618.61
13:39:15|1618.61
13:39:16|1618.61
13:39:17|1617.36
13:39:18|1617.36
13:39:19|1617.36
13:39:20|1616.76
13:39:21|1616.28
13:39:22|1616.28
13:39:23|1616.28
13:39:24|1616.28
13:39:25|1616.27
13:39:26|1616.27
13:39:27|1616.27
13:39:29|1615.89
13:39:29|1616.16
13:39:30|1616.16
13:39:32|1616.24
13:39:33|1616.24
13:39:33|1616.24
13:39:35|1616.24
13:39:35|1616.01
13:39:37|1616.01
13:39:38|1616.01
13:39:38|1616.01
13:39:39|1616.6
13:39:41|1616.6
13:39:41|1616.6
13:39:42|1616.6
13:39:43|1616.6
13:39:45|1616.69
13:39:46|1616.71
13:39:46|1616.67
13:39:48|1616.67
13:39:48|1616.67
13:39:49|1616.67
13:39:50|1616.67
13:39:51|1616.67
13:39:53|1616.67
13:39:53|1616.67
13:39:54|1616.67
13:39:56|1616.67
13:39:57|1616.67
13:39:58|1616.67
13:39:59|1616.67
13:40:00|1616.67
13:40:01|1616.67
13:40:02|1616.67
13:40:04|1616.67
13:40:04|1616.67
13:40:05|1616.67
13:40:07|1616.67
13:40:07|1616.67
13:40:08|1616.67
13:40:10|1616.67
13:40:10|1616.67
13:40:12|1616.67
13:40:13|1616.64
13:40:14|1616.64
13:40:14|1616.64
13:40:15|1616.64
13:40:17|1616.64
13:40:17|1616.64
13:40:18|1616.64
13:40:19|1616.64
13:40:21|1616.64
13:40:22|1616.64
13:40:23|1616.64
13:40:24|1616.64
13:40:25|1616.64
13:40:26|1616.64
13:40:27|1616.64
13:40:28|1616.64
13:40:29|1616.64
13:40:30|1616.64
13:40:31|1616.64
13:40:32|1616.64
13:40:33|1616.64
13:40:34|1616.64
13:40:35|1616.64
13:40:36|1616.64
13:40:37|1616.64
13:40:38|1616.64
13:40:39|1616.64
13:40:40|1616.64
13:40:41|1616.64
13:40:42|1616.64
13:40:44|1616.64
13:40:44|1616.64
13:40:45|1616.64
13:40:46|1616.64
13:40:47|1616.64
13:40:49|1616.64
13:40:49|1616.3
13:40:51|1615.93
13:40:51|1615.93
13:40:52|1615.93
13:40:53|1615.93
13:40:55|1615.93
13:40:55|1615.93
13:40:57|1615.93
13:40:58|1615.93
13:41:00|1615.93
13:41:00|1615.93
13:41:01|1615.93
13:41:02|1615.93
13:41:04|1615.93
13:41:05|1615.93
13:41:06|1615.93
13:41:08|1615.93
13:41:08|1615.93
13:41:09|1615.93
13:41:10|1615.93
13:41:12|1615.93
13:41:12|1615.93
13:41:14|1615.93
13:41:15|1615.93
13:41:16|1615.93
13:41:17|1615.93
13:41:18|1615.93
13:41:19|1615.93
13:41:20|1615.93
13:41:21|1615.93
13:41:22|1615.93
13:41:22|1615.93
13:41:25|1615.93
13:41:25|1615.93
13:41:26|1615.93
13:41:28|1615.93
13:41:28|1615.93
13:41:30|1615.93
13:41:31|1615.93
13:41:32|1615.93
13:41:33|1615.93
13:41:33|1615.93
13:41:35|1615.93
13:41:36|1616.4
13:41:37|1616.4
13:41:37|1616.4
13:41:38|1616.4
13:41:40|1616.4
13:41:41|1616.4
13:41:42|1616.4
13:41:44|1616.4
13:41:44|1616.4
13:41:45|1616.4
13:41:46|1616.4
13:41:47|1616.4
13:41:48|1616.4
13:41:49|1616.4
13:41:50|1616.4
13:41:51|1616.4
13:41:52|1616.4
13:41:53|1616.4
13:41:54|1616.4
13:41:56|1616.4
13:41:56|1616.4
13:41:58|1616.4
13:41:58|1616.4
13:42:01|1616.4
13:42:01|1616.4
13:42:02|1616.4
13:42:03|1616.4
13:42:04|1616.4
13:42:05|1616.4
13:42:06|1616.4
13:42:07|1616.4
13:42:08|1616.4
13:42:09|1616.4
13:42:10|1616.4
13:42:11|1616.35
13:42:12|1616.35
13:42:13|1616.35
13:42:14|1616.24
13:42:15|1616.24
13:42:16|1616.24
13:42:17|1616.24
13:42:18|1616.24
13:42:19|1616.24
13:42:20|1616.24
13:42:21|1616.43
13:42:22|1616.43
13:42:23|1616.43
13:42:24|1616.43
13:42:25|1616.43
13:42:26|1616.43
13:42:27|1616.43
13:42:28|1616.43
13:42:29|1616.36
13:42:30|1617.16
13:42:32|1617.16
13:42:33|1617.16
13:42:34|1617.16
13:42:34|1617.16
13:42:36|1617.16
13:42:37|1617.16
13:42:38|1617.16
13:42:38|1617.15
13:42:40|1617.15
13:42:41|1617.15
13:42:41|1617.15
13:42:43|1617.15
13:42:43|1617.15
13:42:45|1617.15
13:42:46|1617.15
13:42:46|1617.15
13:42:48|1617.15
13:42:48|1615.56
13:42:49|1615.56
13:42:51|1615.56
13:42:52|1615.56
13:42:53|1615.56
13:42:54|1615.56
13:42:54|1615.56
13:42:57|1615.56
13:42:57|1615.56
13:42:58|1615.56
13:42:59|1615.56
13:43:00|1615.56
13:43:01|1615.56
13:43:03|1615.56
13:43:04|1615.56
13:43:05|1615.56
13:43:06|1615.56
13:43:07|1615.56
13:43:08|1615.56
13:43:09|1615.56
13:43:10|1615.58
13:43:12|1615.58
13:43:13|1615.58
13:43:14|1615.58
13:43:14|1615.58
13:43:15|1615.58
13:43:17|1615.58
13:43:19|1615.58
13:43:19|1615.58
13:43:20|1615.58
13:43:22|1615.58
13:43:22|1615.58
13:43:23|1615.58
13:43:24|1615.58
13:43:25|1615.58
13:43:27|1616.75
13:43:28|1616.75
13:43:29|1616.75
13:43:30|1616.42
13:43:31|1616.42
13:43:32|1616.42
13:43:34|1615.9
13:43:34|1615.9
13:43:35|1615.87
13:43:36|1615.87
13:43:37|1615.87
13:43:38|1615.87
13:43:39|1615.87
13:43:40|1615.87
13:43:41|1615.87
13:43:43|1614.88
13:43:44|1614.88
13:43:44|1614.88
13:43:46|1614.88
13:43:46|1614.88
13:43:47|1614.88
13:43:49|1614.88
13:43:50|1614.88
13:43:51|1615.5
13:43:52|1615.5
13:43:53|1615.5
13:43:54|1615.5
13:43:55|1615.5
13:43:56|1615.5
13:43:57|1614.59
13:43:58|1614.88
13:44:00|1614.88
13:44:01|1615.34
13:44:03|1615.34
13:44:03|1614.95
13:44:04|1614.95
13:44:05|1614.95
13:44:06|1614.95
13:44:07|1614.95
13:44:08|1614.95
13:44:10|1614.95
13:44:11|1614.95
13:44:12|1615.47
13:44:13|1615.97
13:44:14|1615.97
13:44:15|1615.97
13:44:16|1615.97
13:44:17|1615.97
13:44:18|1615.97
13:44:19|1615.91
13:44:20|1615.91
13:44:21|1615.91
13:44:22|1615.91
13:44:23|1615.91
13:44:24|1615.91
13:44:25|1615.91
13:44:26|1615.91
13:44:27|1615.91
13:44:28|1615.91
13:44:29|1615.91
13:44:30|1615.91
13:44:31|1615.91
13:44:32|1615.91
13:44:33|1615.91
13:44:34|1615.91
13:44:35|1615.91
13:44:36|1615.91
13:44:37|1615.91
13:44:38|1615.91
13:44:39|1615.91
13:44:40|1615.91
13:44:41|1615.91
13:44:42|1615.91
13:44:43|1615.91
13:44:44|1615.91
13:44:45|1615.91
13:44:46|1615.91
13:44:47|1615.91
13:44:48|1615.91
13:44:49|1615.91
13:44:50|1615.91
13:44:51|1615.84
13:44:52|1615.84
13:44:53|1615.84
13:44:54|1615.84
13:44:55|1615.89
13:44:57|1615.89
13:44:57|1615.82
13:44:58|1615.95
13:45:00|1615.95
13:45:01|1615.95
13:45:03|1615.95
13:45:04|1615.95
13:45:04|1615.95
13:45:06|1615.95
13:45:07|1615.95
13:45:08|1615.95
13:45:09|1616.16
13:45:10|1616.16
13:45:12|1616.16
13:45:12|1616.16
13:45:14|1615.12
13:45:15|1615.12
13:45:16|1615.36
13:45:17|1615.36
13:45:18|1615.36
13:45:19|1615.36
13:45:20|1615.36
13:45:21|1615.36
13:45:22|1615.36
13:45:24|1615.36
13:45:24|1615.36
13:45:26|1615.36
13:45:26|1615.36
13:45:27|1615.36
13:45:28|1615.36
13:45:30|1615.36
13:45:31|1615.36
13:45:32|1615.36
13:45:33|1615.36
13:45:34|1615.36
13:45:35|1615.36
13:45:35|1615.36
13:45:37|1615.36
13:45:38|1615.36
13:45:39|1615.36
13:45:41|1615.36
13:45:41|1615.36
13:45:42|1615.36
13:45:43|1615.36
13:45:44|1615.36
13:45:45|1615.36
13:45:46|1615.36
13:45:47|1615.36
13:45:48|1615.36
13:45:49|1615.36
13:45:50|1615.36
13:45:51|1615.36
13:45:52|1615.05
13:45:54|1615.05
13:45:54|1615.05
13:45:56|1615.39
13:45:56|1615.05
13:45:59|1615.05
13:46:00|1615.05
13:46:02|1615.05
13:46:02|1615.
13:46:03|1615.
13:46:04|1615.
13:46:06|1615.
13:46:07|1615.
13:46:07|1614.84
13:46:09|1614.84
13:46:10|1614.6
13:46:10|1614.6
13:46:12|1614.6
13:46:13|1614.6
13:46:14|1614.6
13:46:15|1614.62
13:46:15|1614.46
13:46:17|1614.56
13:46:18|1614.56
13:46:19|1614.56
13:46:20|1614.56
13:46:21|1614.56
13:46:22|1614.56
13:46:24|1615.66
13:46:24|1615.66
13:46:26|1615.24
13:46:27|1615.24
13:46:28|1614.9
13:46:30|1614.9
13:46:31|1614.9
13:46:32|1614.75
13:46:32|1614.75
13:46:33|1614.75
13:46:35|1614.75
13:46:35|1614.75
13:46:36|1614.75
13:46:37|1614.75
13:46:39|1614.75
13:46:40|1614.75
13:46:41|1614.75
13:46:42|1614.75
13:46:43|1614.75
13:46:44|1614.75
13:46:45|1614.75
13:46:46|1614.75
13:46:47|1614.75
13:46:48|1614.75
13:46:49|1614.75
13:46:50|1614.75
13:46:52|1614.89
13:46:53|1614.89
13:46:53|1614.89
13:46:54|1614.89
13:46:56|1614.89
13:46:56|1614.89
13:46:58|1614.89
13:47:00|1614.89
13:47:01|1615.02
13:47:02|1615.21
13:47:03|1615.21
13:47:04|1615.21
13:47:05|1615.21
13:47:06|1615.21
13:47:07|1615.21
13:47:08|1615.08
13:47:09|1615.08
13:47:10|1615.08
13:47:11|1615.08
13:47:12|1615.08
13:47:14|1616.05
13:47:14|1615.41
13:47:15|1615.41
13:47:17|1615.41
13:47:18|1615.41
13:47:19|1615.41
13:47:20|1615.41
13:47:21|1615.45
13:47:22|1615.45
13:47:23|1615.45
13:47:24|1615.45
13:47:25|1615.45
13:47:26|1615.45
13:47:27|1615.45
13:47:28|1615.45
13:47:30|1615.45
13:47:30|1615.17
13:47:32|1615.17
13:47:33|1615.17
13:47:33|1615.07
13:47:34|1615.07
13:47:36|1615.07
13:47:38|1615.07
13:47:38|1615.07
13:47:40|1615.07
13:47:40|1615.07
13:47:41|1615.05
13:47:43|1615.05
13:47:43|1615.05
13:47:44|1615.05
13:47:45|1615.06
13:47:47|1615.06
13:47:48|1615.06
13:47:49|1615.06
13:47:49|1615.06
13:47:50|1615.06
13:47:51|1615.06
13:47:52|1615.06
13:47:53|1615.06
13:47:54|1615.06
13:47:56|1615.06
13:47:58|1615.06
13:47:59|1615.06
13:48:00|1615.06
13:48:02|1615.06
13:48:03|1615.06
13:48:04|1615.06
13:48:06|1615.65
13:48:07|1615.65
13:48:08|1615.65
13:48:09|1615.65
13:48:10|1615.65
13:48:11|1615.38
13:48:12|1615.05
13:48:13|1615.05
13:48:14|1615.05
13:48:15|1615.05
13:48:16|1615.05
13:48:17|1615.12
13:48:18|1615.12
13:48:19|1615.12
13:48:20|1615.12
13:48:21|1615.12
13:48:22|1615.12
13:48:23|1615.12
13:48:24|1615.12
13:48:25|1615.12
13:48:27|1615.12
13:48:28|1615.12
13:48:29|1615.12
13:48:30|1615.12
13:48:31|1615.12
13:48:32|1615.12
13:48:35|1615.12
13:48:36|1615.12
13:48:37|1615.12
13:48:37|1615.12
13:48:39|1615.12
13:48:40|1615.7
13:48:42|1615.7
13:48:42|1615.7
13:48:43|1615.7
13:48:45|1615.67
13:48:45|1615.67
13:48:46|1615.67
13:48:48|1615.67
13:48:49|1615.67
13:48:50|1615.67
13:48:51|1615.67
13:48:51|1615.67
13:48:52|1615.67
13:48:54|1615.67
13:48:54|1615.67
13:48:56|1615.67
13:48:58|1615.67
13:48:58|1615.67
13:48:59|1615.67
13:49:01|1615.67
13:49:02|1615.67
13:49:03|1615.67
13:49:04|1615.67
13:49:05|1615.67
13:49:06|1615.67
13:49:07|1615.67
13:49:08|1615.67
13:49:10|1615.67
13:49:12|1615.67
13:49:13|1615.67
13:49:14|1615.58
13:49:14|1615.58
13:49:16|1615.58
13:49:17|1615.58
13:49:18|1615.58
13:49:18|1615.43
13:49:20|1615.43
13:49:20|1615.43
13:49:22|1615.43
13:49:23|1615.39
13:49:23|1615.39
13:49:25|1615.39
13:49:25|1615.39
13:49:27|1615.37
13:49:28|1615.37
13:49:29|1615.43
13:49:30|1615.43
13:49:31|1615.43
13:49:32|1615.43
13:49:33|1615.43
13:49:34|1615.43
13:49:35|1615.43
13:49:36|1615.43
13:49:37|1615.43
13:49:38|1615.49
13:49:39|1615.49
13:49:40|1615.49
13:49:41|1615.49
13:49:42|1615.49
13:49:43|1615.37
13:49:44|1614.98
13:49:45|1614.98
13:49:46|1614.98
13:49:47|1614.98
13:49:48|1615.16
13:49:49|1615.16
13:49:51|1615.16
13:49:51|1615.16
13:49:52|1615.16
13:49:53|1615.15
13:49:54|1615.15
13:49:55|1615.09
13:49:57|1615.09
13:49:57|1615.09
13:49:59|1615.09
13:49:59|1615.09
13:50:01|1615.09
13:50:02|1615.09
13:50:02|1615.09
13:50:04|1614.98
13:50:05|1614.74
13:50:06|1614.27
13:50:06|1614.27
13:50:07|1614.27
13:50:09|1614.27
13:50:10|1614.27
13:50:11|1614.27
13:50:12|1614.27
13:50:13|1614.27
13:50:14|1614.27
13:50:15|1614.27
13:50:16|1614.27
13:50:17|1614.27
13:50:18|1614.27
13:50:19|1614.27
13:50:21|1614.27
13:50:21|1614.27
13:50:23|1614.32
13:50:24|1614.32
13:50:25|1614.32
13:50:26|1614.32
13:50:26|1614.32
13:50:28|1614.32
13:50:28|1614.26
13:50:29|1613.92
13:50:30|1613.92
13:50:31|1613.67
13:50:33|1613.67
13:50:33|1613.67
13:50:34|1613.67
13:50:36|1613.67
13:50:37|1613.75
13:50:38|1612.59
13:50:39|1611.98
13:50:39|1612.42
13:50:40|1612.48
13:50:41|1612.17
13:50:42|1612.17
13:50:43|1612.17
13:50:44|1612.45
13:50:45|1612.45
13:50:46|1612.4
13:50:47|1612.19
13:50:48|1612.19
13:50:49|1611.92
13:50:51|1612.83
13:50:51|1612.77
13:50:53|1612.39
13:50:53|1612.39
13:50:54|1612.16
13:50:55|1612.16
13:50:57|1612.16
13:50:59|1612.82
13:51:00|1612.82
13:51:01|1612.96
13:51:02|1612.96
13:51:03|1613.2
13:51:05|1613.2
13:51:05|1613.2
13:51:06|1613.2
13:51:07|1613.62
13:51:09|1613.62
13:51:10|1613.62
13:51:10|1613.62
13:51:12|1613.62
13:51:12|1613.62
13:51:13|1614.
13:51:14|1614.
13:51:16|1614.
13:51:17|1614.
13:51:19|1614.02
13:51:20|1614.02
13:51:20|1614.02
13:51:22|1614.01
13:51:23|1614.01
13:51:24|1614.01
13:51:25|1614.01
13:51:26|1614.01
13:51:27|1614.01
13:51:28|1614.01
13:51:29|1614.01
13:51:30|1614.01
13:51:31|1614.01
13:51:33|1614.01
13:51:33|1614.01
13:51:34|1614.01
13:51:36|1614.02
13:51:36|1614.02
13:51:37|1614.02
13:51:38|1614.02
13:51:39|1614.02
13:51:40|1612.74
13:51:42|1612.31
13:51:43|1612.31
13:51:43|1612.31
13:51:45|1612.31
13:51:45|1612.31
13:51:47|1612.31
13:51:47|1612.31
13:51:48|1612.31
13:51:50|1612.31
13:51:51|1612.31
13:51:52|1612.31
13:51:53|1612.31
13:51:54|1612.31
13:51:55|1612.43
13:51:56|1612.43
13:51:57|1612.43
13:51:58|1612.24
13:51:59|1612.27
13:52:01|1612.27
13:52:02|1612.16
13:52:04|1612.16
13:52:04|1612.16
13:52:06|1612.16
13:52:07|1612.16
13:52:09|1612.87
13:52:10|1612.87
13:52:11|1612.87
13:52:12|1612.87
13:52:13|1612.87
13:52:14|1612.86
13:52:15|1612.75
13:52:16|1612.75
13:52:17|1612.75
13:52:19|1612.75
13:52:20|1612.75
13:52:20|1612.18
13:52:21|1612.18
13:52:22|1612.18
13:52:23|1612.18
13:52:24|1611.99
13:52:26|1611.72
13:52:28|1611.72
13:52:29|1611.72
13:52:30|1611.72
13:52:31|1611.72
13:52:32|1611.72
13:52:33|1611.72
13:52:34|1611.72
13:52:35|1611.72
13:52:36|1612.06
13:52:37|1612.06
13:52:38|1612.06
13:52:39|1611.89
13:52:40|1612.06
13:52:41|1612.06
13:52:42|1612.06
13:52:43|1612.06
13:52:44|1612.06
13:52:45|1612.06
13:52:46|1612.06
13:52:47|1612.06
13:52:48|1612.06
13:52:49|1612.06
13:52:50|1612.22
13:52:51|1612.5
13:52:53|1612.5
13:52:53|1612.31
13:52:54|1612.31
13:52:55|1612.31
13:52:56|1612.31
13:52:57|1612.31
13:52:58|1612.31
13:52:59|1612.31
13:53:01|1612.31
13:53:02|1612.51
13:53:03|1612.51
13:53:04|1612.51
13:53:06|1612.9
13:53:07|1612.9
13:53:08|1612.98
13:53:09|1612.98
13:53:10|1612.98
13:53:11|1612.98
13:53:12|1612.98
13:53:13|1612.98
13:53:14|1612.98
13:53:15|1613.39
13:53:18|1613.79
13:53:18|1614.1
13:53:19|1614.1
13:53:20|1614.1
13:53:21|1614.1
13:53:22|1614.1
13:53:24|1614.15
13:53:25|1614.15
13:53:26|1614.2
13:53:27|1613.72
13:53:28|1613.72
13:53:28|1613.72
13:53:30|1613.72
13:53:31|1613.72
13:53:32|1613.72
13:53:33|1613.72
13:53:33|1613.72
13:53:34|1613.72
13:53:36|1613.72
13:53:38|1613.72
13:53:38|1613.72
13:53:39|1614.47
13:53:40|1614.5
13:53:41|1614.5
13:53:42|1614.5
13:53:43|1614.11
13:53:44|1614.11
13:53:45|1614.11
13:53:46|1614.59
13:53:47|1614.59
13:53:48|1614.59
13:53:49|1614.59
13:53:50|1614.59
13:53:51|1614.59
13:53:52|1614.59
13:53:54|1614.59
13:53:54|1614.59
13:53:55|1614.2
13:53:56|1614.2
13:53:59|1614.2
13:54:00|1614.2
13:54:01|1614.2
13:54:02|1614.2
13:54:03|1614.2
13:54:04|1614.2
13:54:05|1614.2
13:54:06|1614.2
13:54:07|1614.2
13:54:09|1614.12
13:54:10|1614.12
13:54:10|1614.12
13:54:12|1614.12
13:54:12|1614.12
13:54:14|1614.12
13:54:15|1614.12
13:54:16|1614.12
13:54:16|1614.12
13:54:18|1614.12
13:54:19|1614.37
13:54:20|1614.37
13:54:21|1614.37
13:54:23|1614.37
13:54:23|1614.37
13:54:24|1614.37
13:54:25|1614.37
13:54:26|1614.37
13:54:27|1614.37
13:54:28|1614.37
13:54:29|1614.37
13:54:30|1614.37
13:54:31|1614.37
13:54:32|1614.43
13:54:33|1614.43
13:54:34|1614.43
13:54:35|1614.43
13:54:36|1614.43
13:54:37|1614.43
13:54:38|1614.43
13:54:39|1614.43
13:54:40|1614.43
13:54:41|1614.43
13:54:42|1614.43
13:54:44|1614.43
13:54:45|1614.43
13:54:46|1614.43
13:54:46|1614.43
13:54:49|1614.43
13:54:49|1614.43
13:54:50|1614.43
13:54:51|1614.43
13:54:52|1614.43
13:54:54|1614.43
13:54:55|1614.43
13:54:56|1614.43
13:54:57|1614.43
13:54:57|1614.43
13:55:00|1613.86
13:55:01|1613.86
13:55:02|1613.86
13:55:03|1613.86
13:55:03|1613.86
13:55:05|1613.86
13:55:06|1613.86
13:55:07|1613.86
13:55:09|1613.86
13:55:10|1613.94
13:55:12|1614.
13:55:13|1614.03
13:55:13|1614.03
13:55:15|1614.03
13:55:16|1614.07
13:55:17|1614.07
13:55:19|1614.25
13:55:20|1614.25
13:55:21|1614.25
13:55:22|1614.25
13:55:23|1614.25
13:55:24|1614.25
13:55:25|1614.25
13:55:26|1614.25
13:55:27|1614.33
13:55:28|1614.33
13:55:30|1614.22
13:55:30|1614.22
13:55:31|1614.22
13:55:33|1614.22
13:55:33|1614.22
13:55:34|1614.22
13:55:35|1614.22
13:55:36|1614.23
13:55:37|1614.23
13:55:38|1614.23
13:55:39|1614.31
13:55:41|1614.31
13:55:42|1614.3
13:55:43|1614.3
13:55:44|1614.3
13:55:44|1614.3
13:55:46|1614.3
13:55:47|1614.3
13:55:47|1614.3
13:55:48|1614.3
13:55:50|1614.3
13:55:50|1614.3
13:55:51|1614.3
13:55:52|1614.3
13:55:54|1614.3
13:55:54|1614.3
13:55:56|1614.06
13:55:57|1614.06
13:55:58|1614.06
13:55:59|1614.06
13:56:00|1614.06
13:56:01|1614.06
13:56:02|1614.06
13:56:04|1614.06
13:56:04|1614.06
13:56:06|1613.9
13:56:07|1614.2
13:56:08|1614.2
13:56:10|1614.2
13:56:11|1614.2
13:56:12|1614.2
13:56:13|1614.2
13:56:14|1614.2
13:56:15|1614.2
13:56:16|1614.2
13:56:17|1614.2
13:56:18|1614.2
13:56:20|1614.2
13:56:21|1614.2
13:56:22|1614.2
13:56:23|1614.2
13:56:24|1614.2
13:56:25|1614.2
13:56:26|1614.2
13:56:27|1614.2
13:56:28|1614.2
13:56:29|1614.2
13:56:30|1614.19
13:56:31|1614.19
13:56:32|1614.19
13:56:33|1613.96
13:56:34|1613.91
13:56:35|1613.46
13:56:36|1613.46
13:56:37|1613.46
13:56:38|1613.15
13:56:39|1612.63
13:56:40|1612.63
13:56:41|1612.63
13:56:42|1612.29
13:56:43|1612.29
13:56:44|1612.29
13:56:45|1612.34
13:56:46|1612.2
13:56:47|1612.2
13:56:48|1612.2
13:56:49|1612.2
13:56:50|1612.02
13:56:51|1612.02
13:56:52|1612.02
13:56:53|1612.02
13:56:54|1612.43
13:56:55|1612.43
13:56:56|1612.93
13:56:57|1612.93
13:56:59|1612.93
13:56:59|1612.93
13:57:01|1612.93
13:57:01|1613.15
13:57:03|1613.15
13:57:04|1613.15
13:57:05|1613.15
13:57:06|1613.15
13:57:08|1613.15
13:57:09|1613.15
13:57:10|1613.15
13:57:11|1613.36
13:57:12|1613.67
13:57:13|1613.67
13:57:14|1613.67
13:57:15|1613.67
13:57:16|1613.75
13:57:17|1613.75
13:57:19|1613.75
13:57:19|1613.75
13:57:21|1613.75
13:57:22|1613.75
13:57:23|1613.75
13:57:24|1613.54
13:57:25|1613.08
13:57:26|1613.08
13:57:27|1613.08
13:57:28|1613.08
13:57:29|1613.08
13:57:30|1613.08
13:57:31|1613.08
13:57:32|1613.08
13:57:33|1613.08
13:57:34|1613.08
13:57:35|1613.08
13:57:36|1613.08
13:57:37|1613.01
13:57:38|1613.01
13:57:39|1613.01
13:57:40|1613.08
13:57:41|1613.08
13:57:43|1613.
13:57:43|1613.
13:57:45|1613.07
13:57:46|1613.17
13:57:46|1613.17
13:57:48|1613.17
13:57:48|1613.17
13:57:50|1613.17
13:57:51|1613.17
13:57:51|1613.17
13:57:52|1613.17
13:57:54|1613.17
13:57:54|1613.17
13:57:55|1613.17
13:57:57|1613.17
13:57:59|1613.17
13:57:59|1613.16
13:58:00|1613.09
13:58:02|1613.11
13:58:02|1613.06
13:58:03|1613.12
13:58:05|1613.12
13:58:06|1613.12
13:58:07|1613.12
13:58:08|1613.12
13:58:09|1613.12
13:58:10|1613.12
13:58:11|1613.12
13:58:12|1613.12
13:58:13|1613.12
13:58:14|1613.12
13:58:15|1613.12
13:58:16|1613.12
13:58:17|1613.53
13:58:18|1613.99
13:58:19|1613.99
13:58:20|1613.99
13:58:21|1613.98
13:58:22|1613.98
13:58:23|1613.98
13:58:25|1613.98
13:58:26|1613.98
13:58:27|1613.93
13:58:28|1613.93
13:58:29|1613.94
13:58:30|1613.94
13:58:31|1613.94
13:58:32|1613.94
13:58:34|1614.
13:58:35|1614.
13:58:35|1614.
13:58:36|1613.88
13:58:37|1613.49
13:58:39|1613.49
13:58:40|1613.49
13:58:41|1613.49
13:58:42|1613.49
13:58:43|1613.49
13:58:44|1613.49
13:58:45|1613.49
13:58:45|1613.49
13:58:47|1613.49
13:58:48|1613.49
13:58:48|1613.49
13:58:50|1613.49
13:58:51|1613.49
13:58:51|1613.49
13:58:53|1613.49
13:58:53|1613.49
13:58:55|1613.49
13:58:56|1613.49
13:58:56|1613.49
13:58:58|1613.49
13:58:59|1613.49
13:59:00|1613.49
13:59:01|1613.49
13:59:02|1613.25
13:59:03|1613.25
13:59:04|1613.25
13:59:05|1613.25
13:59:06|1613.25
13:59:07|1613.25
13:59:08|1613.25
13:59:09|1613.25
13:59:10|1612.77
13:59:12|1612.77
13:59:13|1612.77
13:59:14|1612.77
13:59:15|1612.41
13:59:16|1612.41
13:59:16|1612.41
13:59:17|1612.11
13:59:19|1612.11
13:59:20|1612.11
13:59:20|1612.1
13:59:22|1612.1
13:59:23|1612.1
13:59:24|1612.1
13:59:25|1612.1
13:59:26|1612.1
13:59:27|1612.1
13:59:28|1612.1
13:59:29|1612.1
13:59:30|1612.1
13:59:31|1612.1
13:59:32|1612.1
13:59:33|1612.1
13:59:34|1612.1
13:59:35|1612.1
13:59:36|1612.62
13:59:37|1612.62
13:59:38|1612.62
13:59:39|1612.62
13:59:40|1612.62
13:59:41|1612.62
13:59:42|1612.62
13:59:43|1612.84
13:59:44|1612.87
13:59:45|1612.87
13:59:46|1612.87
13:59:47|1612.87
13:59:48|1612.87
13:59:49|1612.21
13:59:50|1611.71
13:59:52|1611.71
13:59:53|1611.71
13:59:53|1611.89
13:59:54|1611.89
13:59:55|1611.89
13:59:57|1611.89
13:59:58|1611.89
14:00:00|1612.01
14:00:00|1612.01
14:00:01|1612.46
14:00:02|1612.46
14:00:03|1612.46
14:00:05|1612.46
14:00:06|1612.46
14:00:07|1612.46
14:00:08|1612.46
14:00:09|1612.46
14:00:10|1612.46
14:00:11|1612.46
14:00:12|1612.46
14:00:13|1612.46
14:00:14|1612.46
14:00:15|1612.46
14:00:16|1612.46
14:00:18|1612.46
14:00:18|1612.46
14:00:19|1612.46
14:00:20|1612.46
14:00:21|1613.29
14:00:22|1613.29
14:00:23|1613.29
14:00:24|1613.29
14:00:25|1613.29
14:00:26|1613.29
14:00:27|1613.5
14:00:28|1613.5
14:00:29|1613.5
14:00:30|1613.5
14:00:31|1613.39
14:00:32|1613.39
14:00:33|1612.98
14:00:34|1613.09
14:00:35|1613.08
14:00:36|1613.08
14:00:37|1613.4
14:00:38|1613.78
14:00:39|1613.78
14:00:40|1613.91
14:00:41|1613.63
14:00:42|1613.63
14:00:43|1613.63
14:00:44|1613.63
14:00:45|1613.63
14:00:46|1613.63
14:00:47|1613.63
14:00:48|1613.63
14:00:50|1613.63
14:00:50|1613.63
14:00:51|1613.63
14:00:52|1613.63
14:00:53|1613.63
14:00:54|1613.63
14:00:55|1613.63
14:00:57|1613.63
14:00:59|1613.63
14:00:59|1613.63
14:01:00|1613.63
14:01:02|1613.63
14:01:03|1613.63
14:01:03|1613.23
14:01:06|1613.23
14:01:07|1613.23
14:01:08|1613.23
14:01:10|1613.23
14:01:10|1613.23
14:01:11|1613.23
14:01:13|1613.23
14:01:13|1613.22
14:01:14|1613.22
14:01:15|1613.22
14:01:16|1613.22
14:01:18|1613.22
14:01:18|1613.22
14:01:19|1613.22
14:01:20|1613.22
14:01:21|1613.22
14:01:22|1613.22
14:01:23|1613.22
14:01:24|1613.22
14:01:25|1613.22
14:01:26|1613.22
14:01:27|1613.22
14:01:29|1613.22
14:01:29|1613.22
14:01:30|1613.22
14:01:31|1613.22
14:01:32|1613.22
14:01:33|1613.22
14:01:34|1612.27
14:01:35|1612.35
14:01:36|1612.35
14:01:38|1612.34
14:01:39|1612.32
14:01:40|1612.26
14:01:40|1612.26
14:01:42|1612.26
14:01:43|1612.26
14:01:44|1612.26
14:01:44|1612.26
14:01:46|1612.26
14:01:47|1612.26
14:01:47|1612.26
14:01:49|1612.26
14:01:49|1612.26
14:01:51|1612.26
14:01:52|1612.26
14:01:53|1612.26
14:01:54|1612.26
14:01:55|1612.26
14:01:56|1612.26
14:01:57|1612.26
14:01:59|1612.07
14:02:00|1612.07
14:02:01|1612.07
14:02:01|1612.07
14:02:03|1612.07
14:02:04|1612.07
14:02:05|1612.07
14:02:07|1612.07
14:02:07|1612.07
14:02:08|1611.84
14:02:09|1611.79
14:02:10|1611.6
14:02:12|1611.7
14:02:13|1611.61
14:02:14|1611.61
14:02:15|1611.61
14:02:16|1611.61
14:02:17|1611.61
14:02:19|1611.61
14:02:19|1611.61
14:02:20|1611.61
14:02:21|1611.61
14:02:22|1611.61
14:02:23|1611.61
14:02:24|1611.61
14:02:25|1611.61
14:02:26|1611.61
14:02:28|1611.61
14:02:28|1611.61
14:02:30|1611.61
14:02:30|1611.61
14:02:31|1612.04
14:02:32|1612.04
14:02:34|1612.34
14:02:35|1612.34
14:02:36|1612.34
14:02:37|1612.34
14:02:38|1612.34
14:02:38|1612.34
14:02:40|1612.04
14:02:41|1612.3
14:02:41|1612.07
14:02:43|1612.07
14:02:43|1612.07
14:02:45|1612.07
14:02:46|1612.07
14:02:46|1612.07
14:02:48|1612.07
14:02:49|1612.07
14:02:50|1612.07
14:02:50|1612.07
14:02:51|1612.07
14:02:53|1612.05
14:02:54|1612.05
14:02:55|1612.05
14:02:56|1612.05
14:02:57|1612.05
14:02:57|1612.05
14:03:00|1612.05
14:03:00|1612.05
14:03:02|1612.22
14:03:03|1612.22
14:03:05|1612.36
14:03:05|1612.36
14:03:07|1612.36
14:03:07|1612.36
14:03:10|1611.91
14:03:10|1611.91
14:03:12|1611.91
14:03:13|1611.91
14:03:15|1611.91
14:03:15|1611.18
14:03:16|1611.18
14:03:17|1611.18
14:03:19|1610.94
14:03:20|1610.07
14:03:22|1609.98
14:03:22|1610.
14:03:23|1610.
14:03:24|1610.
14:03:25|1610.
14:03:26|1610.28
14:03:27|1610.28
14:03:29|1610.28
14:03:30|1610.28
14:03:31|1610.28
14:03:32|1610.28
14:03:34|1610.07
14:03:34|1610.07
14:03:35|1610.07
14:03:36|1610.07
14:03:38|1608.91
14:03:38|1609.34
14:03:39|1608.39
14:03:40|1607.87
14:03:41|1608.01
14:03:42|1607.92
14:03:43|1608.18
14:03:44|1608.77
14:03:45|1608.77
14:03:46|1609.3
14:03:47|1609.31
14:03:48|1609.31
14:03:49|1609.31
14:03:50|1609.31
14:03:51|1609.31
14:03:52|1610.22
14:03:54|1610.23
14:03:55|1610.23
14:03:56|1610.23
14:03:58|1610.23
14:03:58|1610.23
14:04:00|1610.23
14:04:02|1609.63
14:04:02|1609.63
14:04:04|1609.63
14:04:05|1609.63
14:04:07|1609.63
14:04:07|1609.63
14:04:08|1609.27
14:04:09|1609.27
14:04:10|1609.27
14:04:11|1609.27
14:04:12|1609.41
14:04:13|1609.41
14:04:14|1609.41
14:04:16|1609.41
14:04:16|1609.41
14:04:18|1609.41
14:04:19|1609.41
14:04:20|1609.41
14:04:21|1609.23
14:04:22|1609.23
14:04:23|1609.23
14:04:23|1609.23
14:04:24|1608.23
14:04:26|1608.23
14:04:27|1608.23
14:04:27|1608.23
14:04:29|1608.52
14:04:30|1608.52
14:04:31|1608.54
14:04:32|1608.54
14:04:33|1608.83
14:04:33|1608.46
14:04:34|1608.46
14:04:36|1608.46
14:04:37|1608.46
14:04:38|1608.46
14:04:39|1608.46
14:04:39|1608.7
14:04:40|1608.7
14:04:42|1608.7
14:04:42|1608.7
14:04:44|1608.6
14:04:45|1608.6
14:04:45|1608.6
14:04:47|1608.55
14:04:48|1608.55
14:04:48|1608.55
14:04:50|1608.55
14:04:51|1608.28
14:04:52|1608.28
14:04:53|1608.28
14:04:53|1608.28
14:04:55|1608.28
14:04:56|1608.28
14:04:56|1608.28
14:04:59|1609.43
14:04:59|1608.7
14:05:01|1608.7
14:05:02|1608.51
14:05:04|1608.51
14:05:04|1608.29
14:05:06|1608.35
14:05:07|1608.35
14:05:08|1608.81
14:05:10|1608.62
14:05:11|1608.62
14:05:12|1608.62
14:05:14|1608.01
14:05:15|1608.01
14:05:16|1608.01
14:05:17|1607.98
14:05:18|1607.98
14:05:19|1607.98
14:05:20|1607.98
14:05:21|1607.98
14:05:22|1607.97
14:05:23|1607.97
14:05:24|1607.13
14:05:25|1606.53
14:05:26|1606.06
14:05:27|1606.61
14:05:28|1606.61
14:05:29|1606.43
14:05:30|1606.91
14:05:31|1606.91
14:05:32|1607.28
14:05:33|1607.28
14:05:34|1607.1
14:05:35|1607.1
14:05:36|1607.12
14:05:37|1607.12
14:05:38|1607.12
14:05:39|1607.12
14:05:40|1607.12
14:05:41|1607.98
14:05:42|1607.98
14:05:43|1607.98
14:05:44|1607.98
14:05:45|1607.98
14:05:46|1607.98
14:05:47|1606.83
14:05:48|1606.83
14:05:49|1606.83
14:05:50|1607.41
14:05:51|1607.41
14:05:53|1607.41
14:05:53|1607.41
14:05:54|1607.41
14:05:55|1607.41
14:05:56|1607.41
14:05:58|1607.55
14:05:59|1607.55
14:06:00|1607.55
14:06:00|1607.55
14:06:02|1607.55
14:06:03|1607.55
14:06:04|1607.55
14:06:04|1607.55
14:06:06|1607.55
14:06:07|1607.55
14:06:07|1607.55
14:06:09|1607.55
14:06:09|1607.55
14:06:11|1607.55
14:06:12|1607.55
14:06:13|1607.55
14:06:14|1607.55
14:06:16|1607.55
14:06:16|1607.55
14:06:17|1607.55
14:06:18|1607.42
14:06:19|1607.42
14:06:20|1607.42
14:06:21|1607.42
14:06:22|1607.42
14:06:23|1607.42
14:06:24|1607.3
14:06:25|1607.26
14:06:26|1607.26
14:06:27|1607.26
14:06:28|1607.26
14:06:29|1606.47
14:06:30|1606.23
14:06:31|1606.23
14:06:32|1606.23
14:06:33|1606.23
14:06:34|1606.23
14:06:35|1606.23
14:06:36|1606.11
14:06:37|1606.2
14:06:38|1606.2
14:06:39|1606.69
14:06:40|1606.68
14:06:41|1606.16
14:06:42|1606.16
14:06:43|1606.16
14:06:44|1606.16
14:06:45|1606.09
14:06:46|1606.09
14:06:48|1606.74
14:06:49|1606.74
14:06:50|1606.74
14:06:51|1606.74
14:06:51|1606.74
14:06:53|1606.74
14:06:53|1606.74
14:06:54|1606.74
14:06:56|1607.98
14:06:58|1606.66
14:06:58|1605.45
14:06:59|1604.59
14:07:00|1604.48
14:07:01|1604.33
14:07:02|1604.47
14:07:03|1605.07
14:07:04|1605.7
14:07:05|1605.48
14:07:07|1605.5
14:07:08|1605.63
14:07:09|1606.2
14:07:10|1606.2
14:07:11|1606.88
14:07:13|1606.22
14:07:13|1606.22
14:07:14|1606.22
14:07:15|1606.49
14:07:16|1606.49
14:07:17|1606.49
14:07:18|1606.18
14:07:19|1606.18
14:07:21|1605.7
14:07:22|1605.7
14:07:22|1605.98
14:07:24|1605.67
14:07:25|1605.59
14:07:26|1605.59
14:07:27|1605.59
14:07:29|1605.59
14:07:29|1605.59
14:07:30|1605.59
14:07:31|1605.59
14:07:32|1605.59
14:07:34|1605.59
14:07:35|1605.59
14:07:36|1605.59
14:07:37|1605.46
14:07:38|1605.18
14:07:39|1605.18
14:07:40|1604.46
14:07:41|1604.46
14:07:42|1604.23
14:07:43|1604.23
14:07:44|1601.29
14:07:46|1602.15
14:07:47|1602.02
14:07:47|1602.65
14:07:49|1602.65
14:07:50|1602.39
14:07:51|1602.83
14:07:51|1603.1
14:07:53|1602.98
14:07:54|1603.33
14:07:55|1602.84
14:07:56|1602.76
14:07:56|1602.66
14:07:57|1602.66
14:08:00|1602.5
14:08:00|1602.5
14:08:01|1603.2
14:08:02|1603.2
14:08:03|1603.11
14:08:05|1603.11
14:08:07|1603.45
14:08:07|1603.45
14:08:08|1604.39
14:08:09|1603.66
14:08:10|1603.66
14:08:11|1603.6
14:08:13|1603.49
14:08:14|1603.8
14:08:15|1603.8
14:08:17|1603.78
14:08:17|1603.78
14:08:18|1603.78
14:08:19|1603.21
14:08:20|1603.21
14:08:21|1603.21
14:08:22|1603.21
14:08:23|1603.21
14:08:24|1603.79
14:08:25|1604.39
14:08:26|1604.39
14:08:27|1604.39
14:08:28|1604.6
14:08:29|1604.6
14:08:30|1604.7
14:08:31|1604.7
14:08:32|1605.19
14:08:33|1605.19
14:08:34|1605.19
14:08:35|1605.19
14:08:36|1605.19
14:08:37|1605.19
14:08:38|1605.15
14:08:39|1605.15
14:08:40|1605.15
14:08:41|1605.15
14:08:42|1605.15
14:08:43|1605.15
14:08:44|1605.1
14:08:46|1605.1
14:08:47|1605.1
14:08:47|1605.1
14:08:50|1605.1
14:08:50|1605.1
14:08:51|1605.1
14:08:52|1605.17
14:08:53|1605.18
14:08:54|1605.18
14:08:55|1605.18
14:08:56|1605.63
14:08:57|1605.7
14:08:59|1605.7
14:09:01|1605.7
14:09:01|1605.7
14:09:02|1605.7
14:09:04|1606.57
14:09:05|1606.72
14:09:06|1606.72
14:09:07|1606.93
14:09:09|1606.81
14:09:09|1605.69
14:09:10|1605.69
14:09:11|1605.69
14:09:12|1605.69
14:09:13|1605.7
14:09:15|1605.54
14:09:15|1605.89
14:09:17|1606.
14:09:18|1606.
14:09:19|1606.
14:09:20|1606.
14:09:21|1606.
14:09:21|1606.73
14:09:23|1606.73
14:09:24|1606.93
14:09:26|1606.97
14:09:26|1607.02
14:09:27|1607.02
14:09:28|1607.02
14:09:29|1607.02
14:09:30|1607.88
14:09:31|1607.88
14:09:32|1607.78
14:09:34|1607.77
14:09:35|1607.77
14:09:36|1607.76
14:09:37|1607.76
14:09:38|1607.83
14:09:39|1607.83
14:09:40|1607.83
14:09:42|1607.94
14:09:43|1608.03
14:09:44|1608.03
14:09:46|1608.03
14:09:47|1608.03
14:09:48|1607.9
14:09:49|1606.95
14:09:49|1606.61
14:09:51|1606.9
14:09:52|1606.86
14:09:53|1605.61
14:09:54|1605.61
14:09:55|1605.61
14:09:56|1605.61
14:09:57|1605.61
14:09:58|1605.61
14:10:00|1606.09
14:10:01|1606.09
14:10:01|1606.09
14:10:02|1606.09
14:10:04|1606.09
14:10:05|1606.09
14:10:06|1606.09
14:10:07|1606.09
14:10:08|1606.09
14:10:10|1606.09
14:10:10|1606.02
14:10:11|1606.02
14:10:12|1606.02
14:10:13|1606.02
14:10:14|1606.02
14:10:15|1606.02
14:10:17|1606.02
14:10:18|1606.02
14:10:20|1606.02
14:10:20|1606.02
14:10:21|1606.02
14:10:23|1606.02
14:10:24|1606.02
14:10:24|1606.02
14:10:26|1606.02
14:10:27|1606.02
14:10:28|1606.92
14:10:29|1606.92
14:10:30|1606.92
14:10:31|1606.92
14:10:31|1606.92
14:10:32|1606.92
14:10:34|1606.92
14:10:35|1606.92
14:10:36|1606.33
14:10:37|1606.33
14:10:37|1606.33
14:10:39|1606.33
14:10:40|1606.33
14:10:40|1606.33
14:10:41|1606.33
14:10:43|1606.33
14:10:44|1606.33
14:10:45|1606.33
14:10:46|1606.33
14:10:46|1606.82
14:10:48|1606.82
14:10:49|1606.82
14:10:50|1606.82
14:10:51|1606.82
14:10:52|1607.24
14:10:53|1607.24
14:10:54|1607.24
14:10:55|1607.24
14:10:56|1607.24
14:10:57|1607.24
14:10:59|1606.3
14:10:59|1606.3
14:11:01|1606.01
14:11:01|1606.01
14:11:03|1606.01
14:11:05|1606.09
14:11:05|1606.09
14:11:06|1606.09
14:11:07|1606.09
14:11:08|1606.09
14:11:09|1606.09
14:11:10|1606.09
14:11:11|1606.15
14:11:13|1606.15
14:11:14|1606.15
14:11:16|1605.95
14:11:17|1606.
14:11:18|1606.
14:11:19|1606.
14:11:20|1605.9
14:11:20|1605.9
14:11:22|1605.9
14:11:22|1605.9
14:11:23|1605.9
14:11:24|1607.12
14:11:27|1607.12
14:11:27|1607.12
14:11:28|1607.12
14:11:29|1607.12
14:11:30|1607.12
14:11:31|1607.12
14:11:32|1607.12
14:11:34|1607.12
14:11:35|1607.12
14:11:36|1607.12
14:11:38|1607.76
14:11:38|1607.84
14:11:39|1607.84
14:11:40|1607.84
14:11:41|1607.84
14:11:42|1607.84
14:11:43|1607.84
14:11:45|1607.84
14:11:45|1607.84
14:11:46|1607.84
14:11:47|1607.84
14:11:48|1608.02
14:11:49|1608.02
14:11:50|1608.02
14:11:51|1608.02
14:11:52|1608.02
14:11:53|1608.02
14:11:54|1608.02
14:11:55|1608.02
14:11:56|1608.61
14:11:57|1609.23
14:11:59|1609.2
14:11:59|1609.2
14:12:01|1609.46
14:12:02|1609.72
14:12:03|1609.72
14:12:04|1609.72
14:12:05|1609.72
14:12:07|1609.16
14:12:07|1609.16
14:12:08|1609.16
14:12:09|1609.16
14:12:10|1609.16
14:12:12|1609.16
14:12:12|1609.16
14:12:14|1609.16
14:12:14|1608.82
14:12:16|1608.82
14:12:17|1608.82
14:12:18|1608.82
14:12:18|1608.82
14:12:20|1607.88
14:12:20|1607.9
14:12:22|1607.78
14:12:23|1607.55
14:12:24|1607.55
14:12:25|1607.55
14:12:27|1607.55
14:12:27|1607.55
14:12:29|1607.55
14:12:29|1607.98
14:12:32|1607.98
14:12:32|1608.07
14:12:33|1608.07
14:12:34|1608.07
14:12:35|1608.07
14:12:36|1608.07
14:12:37|1608.07
14:12:38|1608.07
14:12:39|1608.07
14:12:40|1608.07
14:12:42|1608.21
14:12:43|1608.21
14:12:44|1608.21
14:12:44|1607.92
14:12:46|1607.96
14:12:47|1607.96
14:12:48|1607.96
14:12:48|1607.96
14:12:50|1608.
14:12:50|1607.95
14:12:52|1607.95
14:12:53|1607.94
14:12:54|1607.94
14:12:55|1607.73
14:12:56|1607.73
14:12:57|1607.73
14:12:57|1607.73
14:12:58|1607.73
14:13:01|1607.92
14:13:02|1608.14
14:13:03|1608.49
14:13:03|1608.34
14:13:05|1608.34
14:13:06|1608.34
14:13:06|1608.34
14:13:07|1608.49
14:13:10|1608.72
14:13:11|1608.82
14:13:12|1608.82
14:13:13|1608.82
14:13:13|1608.82
14:13:15|1608.82
14:13:16|1608.82
14:13:16|1608.82
14:13:18|1608.82
14:13:19|1608.73
14:13:20|1608.73
14:13:22|1608.73
14:13:22|1608.73
14:13:23|1608.73
14:13:24|1608.73
14:13:25|1608.73
14:13:26|1608.73
14:13:27|1608.73
14:13:28|1608.73
14:13:29|1608.73
14:13:30|1608.73
14:13:31|1608.73
14:13:32|1608.73
14:13:33|1608.73
14:13:34|1608.46
14:13:35|1607.81
14:13:36|1608.05
14:13:38|1608.05
14:13:38|1608.05
14:13:40|1608.05
14:13:40|1608.05
14:13:41|1608.05
14:13:42|1608.05
14:13:43|1608.05
14:13:44|1608.05
14:13:45|1608.05
14:13:46|1608.05
14:13:47|1608.05
14:13:48|1608.05
14:13:49|1608.05
14:13:50|1608.05
14:13:51|1608.05
14:13:52|1608.05
14:13:53|1608.05
14:13:55|1608.05
14:13:55|1608.05
14:13:56|1608.05
14:13:57|1607.11
14:13:58|1607.11
14:14:01|1607.11
14:14:01|1607.11
14:14:03|1607.11
14:14:04|1607.11
14:14:05|1607.11
14:14:06|1607.11
14:14:08|1607.11
14:14:08|1607.11
14:14:10|1607.11
14:14:11|1607.11
14:14:13|1607.11
14:14:13|1607.11
14:14:14|1607.11
14:14:15|1607.11
14:14:16|1607.11
14:14:17|1607.11
14:14:18|1607.11
14:14:19|1607.11
14:14:20|1607.11
14:14:21|1607.11
14:14:23|1607.11
14:14:23|1608.
14:14:24|1608.
14:14:25|1607.46
14:14:26|1607.46
14:14:27|1607.46
14:14:28|1607.46
14:14:29|1607.46
14:14:30|1607.39
14:14:31|1607.39
14:14:32|1607.39
14:14:33|1607.39
14:14:34|1607.39
14:14:35|1607.39
14:14:36|1607.39
14:14:37|1607.39
14:14:38|1607.39
14:14:39|1607.39
14:14:40|1607.39
14:14:41|1607.39
14:14:42|1607.77
14:14:43|1607.77
14:14:44|1607.77
14:14:45|1607.77
14:14:46|1607.77
14:14:47|1607.77
14:14:48|1607.77
14:14:49|1607.77
14:14:50|1607.77
14:14:51|1607.89
14:14:52|1607.89
14:14:53|1607.89
14:14:54|1607.89
14:14:55|1607.89
14:14:56|1607.89
14:14:57|1607.89
14:14:59|1607.89
14:14:59|1607.89
14:15:01|1607.89
14:15:03|1607.89
14:15:03|1607.89
14:15:04|1607.4
14:15:05|1607.4
14:15:07|1607.07
14:15:09|1607.07
14:15:09|1607.07
14:15:10|1607.07
14:15:11|1606.83
14:15:12|1606.76
14:15:13|1606.76
14:15:14|1606.76
14:15:15|1606.76
14:15:17|1607.27
14:15:18|1607.27
14:15:19|1607.27
14:15:20|1607.27
14:15:21|1607.27
14:15:22|1607.27
14:15:23|1607.93
14:15:24|1608.15
14:15:25|1608.15
14:15:25|1608.3
14:15:27|1608.3
14:15:28|1608.3
14:15:29|1608.3
14:15:29|1607.68
14:15:31|1607.68
14:15:32|1607.68
14:15:33|1607.68
14:15:34|1607.68
14:15:36|1607.68
14:15:37|1607.68
14:15:37|1607.68
14:15:38|1607.68
14:15:39|1607.68
14:15:40|1607.68
14:15:42|1607.68
14:15:43|1607.68
14:15:43|1607.51
14:15:44|1607.51
14:15:46|1607.51
14:15:47|1607.51
14:15:48|1607.51
14:15:48|1607.51
14:15:50|1607.51
14:15:50|1607.51
14:15:52|1607.51
14:15:52|1607.51
14:15:54|1608.17
14:15:55|1608.17
14:15:56|1608.17
14:15:57|1608.17
14:15:58|1608.17
14:16:00|1608.17
14:16:01|1608.17
14:16:02|1608.17
14:16:02|1608.46
14:16:03|1608.46
14:16:04|1608.54
14:16:06|1608.54
14:16:06|1608.73
14:16:08|1608.73
14:16:09|1609.44
14:16:09|1609.44
14:16:10|1609.3
14:16:11|1609.53
14:16:13|1609.53
14:16:14|1609.53
14:16:15|1609.53
14:16:15|1609.53
14:16:17|1609.54
14:16:18|1609.54
14:16:20|1609.54
14:16:21|1609.54
14:16:22|1609.54
14:16:22|1609.54
14:16:24|1609.54
14:16:25|1609.54
14:16:26|1609.54
14:16:27|1609.74
14:16:27|1609.74
14:16:29|1609.74
14:16:30|1609.74
14:16:31|1609.74
14:16:32|1610.15
14:16:33|1610.06
14:16:34|1610.22
14:16:35|1611.15
14:16:36|1611.33
14:16:37|1611.49
14:16:38|1611.49
14:16:39|1611.49
14:16:41|1611.49
14:16:41|1611.49
14:16:42|1611.49
14:16:43|1611.49
14:16:44|1611.49
14:16:46|1611.49
14:16:46|1611.61
14:16:48|1611.61
14:16:48|1612.17
14:16:50|1611.92
14:16:51|1612.24
14:16:52|1612.05
14:16:53|1612.39
14:16:54|1612.39
14:16:55|1612.39
14:16:56|1612.39
14:16:57|1612.
14:16:58|1612.
14:17:00|1612.12
14:17:01|1611.84
14:17:02|1611.57
14:17:03|1611.27
14:17:04|1611.27
14:17:06|1611.37
14:17:07|1611.37
14:17:08|1612.09
14:17:09|1612.21
14:17:10|1612.52
14:17:11|1612.52
14:17:12|1612.52
14:17:13|1612.52
14:17:14|1612.81
14:17:15|1612.6
14:17:16|1612.6
14:17:17|1612.74
14:17:18|1612.74
14:17:19|1612.59
14:17:20|1612.59
14:17:21|1612.59
14:17:22|1613.32
14:17:24|1613.32
14:17:24|1613.32
14:17:25|1614.04
14:17:26|1614.51
14:17:27|1614.66
14:17:28|1614.66
14:17:29|1614.66
14:17:30|1613.99
14:17:31|1614.09
14:17:32|1614.07
14:17:33|1614.39
14:17:34|1614.39
14:17:35|1614.29
14:17:37|1614.28
14:17:38|1614.1
14:17:39|1614.08
14:17:39|1614.08
14:17:41|1614.1
14:17:42|1614.1
14:17:43|1614.33
14:17:44|1615.1
14:17:45|1615.09
14:17:46|1615.09
14:17:47|1615.16
14:17:48|1615.1
14:17:49|1615.01
14:17:50|1615.01
14:17:51|1614.63
14:17:52|1614.63
14:17:54|1614.63
14:17:55|1614.63
14:17:55|1614.63
14:17:57|1614.63
14:17:57|1613.55
14:17:59|1613.79
14:17:59|1613.79
14:18:01|1613.79
14:18:03|1613.79
14:18:04|1613.79
14:18:04|1613.79
14:18:06|1613.79
14:18:07|1614.73
14:18:08|1614.73
14:18:09|1616.36
14:18:10|1616.36
14:18:12|1616.08
14:18:13|1616.64
14:18:14|1616.69
14:18:15|1617.12
14:18:16|1616.89
14:18:18|1616.84
14:18:18|1616.84
14:18:19|1615.69
14:18:20|1615.69
14:18:22|1615.69
14:18:23|1615.69
14:18:24|1615.69
14:18:25|1615.69
14:18:26|1615.69
14:18:28|1615.69
14:18:29|1615.69
14:18:29|1614.16
14:18:31|1613.59
14:18:32|1613.91
14:18:33|1613.91
14:18:33|1613.91
14:18:34|1613.77
14:18:35|1613.68
14:18:36|1613.63
14:18:37|1613.59
14:18:38|1613.4
14:18:39|1613.4
14:18:40|1613.4
14:18:42|1613.4
14:18:43|1613.4
14:18:43|1613.4
14:18:45|1613.3
14:18:46|1613.88
14:18:46|1613.88
14:18:48|1613.88
14:18:48|1613.88
14:18:49|1613.88
14:18:51|1613.88
14:18:52|1613.88
14:18:53|1613.88
14:18:54|1613.95
14:18:55|1613.95
14:18:56|1613.95
14:18:57|1613.95
14:18:58|1613.95
14:18:59|1612.87
14:19:00|1612.93
14:19:02|1612.93
14:19:02|1612.93
14:19:04|1612.93
14:19:04|1613.61
14:19:06|1613.61
14:19:07|1613.61
14:19:08|1613.61
14:19:10|1613.33
14:19:10|1613.33
14:19:12|1613.33
14:19:13|1613.33
14:19:14|1613.33
14:19:15|1613.33
14:19:16|1613.33
14:19:17|1613.33
14:19:19|1612.58
14:19:20|1612.26
14:19:21|1612.26
14:19:22|1612.26
14:19:23|1612.38
14:19:24|1612.38
14:19:25|1612.38
14:19:26|1612.38
14:19:27|1612.38
14:19:28|1612.38
14:19:29|1612.38
14:19:30|1612.38
14:19:31|1612.64
14:19:33|1612.64
14:19:33|1612.64
14:19:34|1612.74
14:19:35|1612.74
14:19:37|1612.74
14:19:37|1612.74
14:19:38|1612.74
14:19:39|1612.74
14:19:41|1612.74
14:19:42|1612.74
14:19:43|1612.74
14:19:45|1612.38
14:19:45|1612.38
14:19:46|1612.38
14:19:47|1612.38
14:19:49|1612.38
14:19:49|1612.38
14:19:50|1612.38
14:19:52|1612.38
14:19:53|1612.23
14:19:54|1612.23
14:19:55|1612.23
14:19:56|1612.23
14:19:57|1612.23
14:19:59|1612.66
14:20:00|1612.66
14:20:00|1612.66
14:20:02|1612.66
14:20:02|1612.66
14:20:04|1612.66
14:20:05|1612.75
14:20:06|1612.75
14:20:07|1612.75
14:20:08|1612.75
14:20:09|1612.75
14:20:10|1612.75
14:20:11|1612.75
14:20:11|1612.75
14:20:13|1612.76
14:20:15|1612.92
14:20:16|1612.92
14:20:17|1612.92
14:20:18|1612.92
14:20:20|1612.92
14:20:20|1612.92
14:20:21|1612.92
14:20:22|1612.92
14:20:23|1612.92
14:20:24|1613.12
14:20:26|1613.12
14:20:26|1613.12
14:20:27|1613.12
14:20:28|1613.12
14:20:29|1613.12
14:20:30|1613.12
14:20:31|1613.12
14:20:32|1613.12
14:20:33|1613.2
14:20:34|1613.2
14:20:35|1613.2
14:20:36|1613.2
14:20:37|1613.24
14:20:38|1613.24
14:20:39|1613.24
14:20:40|1613.24
14:20:41|1613.24
14:20:42|1613.24
14:20:43|1614.53
14:20:44|1614.53
14:20:45|1614.53
14:20:46|1614.53
14:20:47|1614.53
14:20:48|1614.53
14:20:49|1614.53
14:20:50|1614.53
14:20:51|1613.81
14:20:52|1613.81
14:20:53|1613.85
14:20:54|1613.85
14:20:55|1613.85
14:20:56|1613.51
14:20:57|1612.8
14:20:59|1612.29
14:21:01|1612.29
14:21:02|1612.29
14:21:04|1611.37
14:21:05|1611.68
14:21:06|1611.06
14:21:07|1611.06
14:21:07|1611.06
14:21:09|1611.06
14:21:11|1611.06
14:21:11|1611.39
14:21:13|1611.5
14:21:14|1611.5
14:21:16|1611.5
14:21:16|1611.5
14:21:17|1611.5
14:21:18|1611.5
14:21:19|1611.5
14:21:20|1611.82
14:21:21|1611.82
14:21:22|1611.82
14:21:24|1611.82
14:21:25|1611.82
14:21:26|1611.82
14:21:26|1611.82
14:21:28|1611.66
14:21:29|1611.66
14:21:30|1611.66
14:21:32|1611.66
14:21:32|1611.66
14:21:33|1611.66
14:21:34|1611.66
14:21:35|1611.66
14:21:36|1611.66
14:21:37|1611.66
14:21:38|1611.06
14:21:39|1611.06
14:21:41|1611.3
14:21:42|1611.3
14:21:43|1611.3
14:21:44|1611.3
14:21:45|1611.12
14:21:45|1611.12
14:21:46|1611.12
14:21:47|1611.12
14:21:49|1611.12
14:21:51|1611.12
14:21:51|1611.12
14:21:52|1611.12
14:21:53|1611.02
14:21:54|1611.02
14:21:55|1610.79
14:21:56|1610.78
14:21:57|1610.78
14:21:58|1610.78
14:22:00|1611.59
14:22:01|1611.59
14:22:03|1611.59
14:22:03|1611.59
14:22:04|1611.59
14:22:05|1611.59
14:22:06|1611.16
14:22:07|1611.16
14:22:08|1611.16
14:22:09|1611.16
14:22:10|1611.16
14:22:11|1611.16
14:22:12|1611.16
14:22:14|1611.9
14:22:15|1611.97
14:22:16|1612.14
14:22:17|1612.14
14:22:18|1612.14
14:22:19|1612.14
14:22:19|1612.38
14:22:21|1612.38
14:22:22|1612.38
14:22:24|1612.38
14:22:24|1612.38
14:22:25|1612.38
14:22:26|1612.38
14:22:27|1612.65
14:22:28|1612.65
14:22:29|1612.65
14:22:30|1612.65
14:22:31|1612.65
14:22:33|1612.92
14:22:33|1612.92
14:22:35|1612.92
14:22:35|1612.92
14:22:37|1612.86
14:22:38|1612.86
14:22:39|1612.86
14:22:40|1612.86
14:22:41|1612.86
14:22:41|1612.86
14:22:43|1612.86
14:22:43|1613.18
14:22:45|1613.18
14:22:46|1613.18
14:22:47|1613.18
14:22:47|1613.18
14:22:49|1613.67
14:22:50|1613.67
14:22:50|1613.31
14:22:52|1613.31
14:22:52|1613.31
14:22:53|1613.31
14:22:55|1613.31
14:22:56|1613.75
14:22:56|1613.75
14:22:57|1613.75
14:22:58|1612.29
14:23:01|1612.8
14:23:03|1612.8
14:23:04|1612.8
14:23:05|1612.8
14:23:07|1612.8
14:23:08|1613.82
14:23:09|1613.82
14:23:10|1613.82
14:23:11|1614.11
14:23:12|1614.11
14:23:13|1614.69
14:23:14|1614.69
14:23:16|1614.69
14:23:16|1614.69
14:23:17|1614.8
14:23:19|1614.8
14:23:20|1614.8
14:23:22|1614.8
14:23:22|1614.8
14:23:24|1614.39
14:23:26|1614.39
14:23:26|1614.39
14:23:28|1614.39
14:23:29|1614.39
14:23:31|1614.39
14:23:32|1614.39
14:23:32|1614.39
14:23:33|1614.62
14:23:34|1614.86
14:23:35|1614.86
14:23:37|1614.86
14:23:37|1614.86
14:23:38|1614.86
14:23:39|1615.44
14:23:40|1615.44
14:23:42|1615.44
14:23:43|1615.44
14:23:44|1615.44
14:23:45|1614.82
14:23:46|1615.51
14:23:47|1615.51
14:23:48|1615.51
14:23:49|1615.51
14:23:50|1615.51
14:23:51|1615.24
14:23:52|1615.24
14:23:53|1615.24
14:23:54|1615.24
14:23:55|1615.24
14:23:56|1615.24
14:23:57|1615.24
14:24:02|1615.24
14:24:05|1615.24
14:24:07|1614.77
14:24:08|1614.68
14:24:24|1614.61
14:24:25|1614.77
14:24:26|1614.77
14:24:27|1614.77
14:24:28|1614.77
14:24:37|1614.77
14:24:38|1614.27
14:24:38|1614.27
14:24:41|1614.27
14:24:43|1614.27
14:24:44|1614.44
14:24:47|1614.44
14:24:47|1614.47
14:24:49|1614.47
14:24:50|1614.47
14:24:51|1614.47
14:24:52|1614.47
14:24:53|1614.47
14:24:54|1614.47
14:24:55|1614.47
14:24:56|1614.47
14:24:57|1614.47
14:24:58|1614.47
14:24:59|1614.47
14:25:01|1614.47
14:25:03|1614.47
14:25:05|1614.47
14:25:07|1614.47
14:25:08|1614.35
14:25:09|1614.1
14:25:10|1614.1
14:25:11|1614.1
14:25:12|1614.1
14:25:13|1614.1
14:25:14|1614.1
14:25:15|1614.1
14:25:16|1614.
14:25:17|1614.
14:25:18|1614.
14:25:19|1614.
14:25:20|1614.
14:25:21|1614.
14:25:23|1614.6
14:25:24|1614.68
14:25:24|1614.68
14:25:26|1614.68
14:25:26|1614.68
14:25:28|1614.68
14:25:28|1614.68
14:25:30|1614.68
14:25:30|1614.68
14:25:32|1614.68
14:25:33|1614.68
14:25:35|1614.68
14:25:35|1614.68
14:25:36|1614.68
14:25:37|1614.68
14:25:38|1614.68
14:25:39|1614.68
14:25:40|1614.92
14:25:42|1614.92
14:25:43|1614.92
14:25:45|1615.19
14:25:45|1615.19
14:25:46|1615.19
14:25:47|1615.19
14:25:48|1615.19
14:25:50|1615.19
14:25:50|1615.19
14:25:51|1615.19
14:25:52|1615.19
14:25:53|1615.19
14:25:55|1615.29
14:25:55|1615.29
14:25:57|1615.21
14:25:57|1615.21
14:25:59|1615.29
14:26:01|1615.97
14:26:01|1615.97
14:26:02|1615.99
14:26:05|1616.13
14:26:06|1615.54
14:26:07|1615.54
14:26:08|1615.54
14:26:10|1615.54
14:26:10|1615.54
14:26:11|1615.91
14:26:13|1615.91
14:26:14|1615.91
14:26:15|1615.91
14:26:16|1615.91
14:26:17|1615.91
14:26:18|1615.91
14:26:19|1615.96
14:26:20|1615.96
14:26:21|1615.96
14:26:22|1615.96
14:26:23|1615.96
14:26:24|1615.96
14:26:25|1616.13
14:26:26|1616.13
14:26:27|1616.13
14:26:29|1616.13
14:26:30|1616.13
14:26:31|1616.13
14:26:33|1615.96
14:26:34|1615.96
14:26:34|1615.96
14:26:35|1615.96
14:26:37|1615.65
14:26:38|1615.21
14:26:39|1615.21
14:26:40|1615.03
14:26:41|1615.03
14:26:43|1614.87
14:26:44|1614.87
14:26:45|1614.87
14:26:47|1614.87
14:26:47|1614.87
14:26:49|1614.73
14:26:50|1614.73
14:26:51|1614.73
14:26:52|1614.73
14:26:53|1614.73
14:26:54|1614.73
14:26:55|1614.73
14:26:56|1614.73
14:26:57|1614.73
14:26:58|1614.73
14:26:59|1614.65
14:27:00|1614.65
14:27:01|1614.65
14:27:02|1614.65
14:27:03|1614.84
14:27:04|1614.84
14:27:06|1614.84
14:27:07|1614.84
14:27:08|1614.84
14:27:09|1614.84
14:27:10|1614.84
14:27:11|1614.84
14:27:13|1614.84
14:27:13|1614.84
14:27:14|1614.92
14:27:15|1614.92
14:27:16|1614.92
14:27:17|1614.92
14:27:18|1614.92
14:27:20|1614.92
14:27:21|1614.99
14:27:22|1614.99
14:27:23|1614.96
14:27:24|1615.
14:27:26|1615.
14:27:27|1615.
14:27:27|1615.
14:27:28|1615.
14:27:30|1615.
14:27:31|1614.91
14:27:32|1614.91
14:27:33|1614.91
14:27:33|1614.91
14:27:35|1614.91
14:27:36|1614.91
14:27:37|1614.91
14:27:38|1614.91
14:27:38|1614.55
14:27:40|1614.55
14:27:41|1614.55
14:27:42|1614.55
14:27:43|1614.55
14:27:45|1614.18
14:27:46|1614.18
14:27:46|1614.18
14:27:48|1614.18
14:27:48|1614.18
14:27:49|1614.18
14:27:51|1614.18
14:27:52|1614.18
14:27:52|1614.18
14:27:54|1614.18
14:27:54|1614.18
14:27:55|1614.15
14:27:58|1614.15
14:27:58|1614.15
14:27:59|1614.15
14:28:00|1613.76
14:28:01|1613.76
14:28:02|1613.76
14:28:03|1613.76
14:28:05|1613.76
14:28:06|1614.18
14:28:07|1614.18
14:28:08|1614.18
14:28:09|1614.18
14:28:10|1614.18
14:28:11|1614.18
14:28:12|1613.76
14:28:13|1613.76
14:28:14|1613.76
14:28:15|1613.76
14:28:16|1613.76
14:28:17|1613.76
14:28:18|1613.76
14:28:19|1613.76
14:28:20|1614.18
14:28:21|1614.23
14:28:23|1614.23
14:28:23|1614.23
14:28:24|1614.23
14:28:26|1614.23
14:28:26|1614.13
14:28:27|1614.13
14:28:28|1614.28
14:28:29|1614.28
14:28:30|1614.28
14:28:31|1614.28
14:28:34|1614.28
14:28:35|1614.11
14:28:36|1614.11
14:28:36|1614.11
14:28:37|1614.19
14:28:38|1614.19
14:28:39|1614.19
14:28:41|1614.19
14:28:41|1614.19
14:28:42|1614.19
14:28:44|1614.19
14:28:45|1614.19
14:28:46|1614.19
14:28:47|1614.19
14:28:48|1614.19
14:28:49|1614.19
14:28:50|1614.19
14:28:51|1614.19
14:28:51|1614.03
14:28:52|1614.03
14:28:54|1613.5
14:28:54|1612.65
14:28:56|1612.65
14:28:57|1612.65
14:28:58|1612.65
14:28:59|1612.65
14:29:00|1612.65
14:29:01|1612.65
14:29:02|1613.25
14:29:03|1613.25
14:29:04|1613.25
14:29:06|1613.25
14:29:07|1613.25
14:29:09|1612.54
14:29:09|1612.54
14:29:10|1612.54
14:29:11|1612.54
14:29:12|1612.26
14:29:13|1612.31
14:29:14|1612.31
14:29:15|1612.38
14:29:16|1612.5
14:29:17|1612.34
14:29:18|1611.88
14:29:19|1611.88
14:29:21|1611.88
14:29:22|1611.88
14:29:23|1611.88
14:29:24|1611.89
14:29:25|1611.89
14:29:26|1611.89
14:29:27|1612.1
14:29:28|1612.1
14:29:28|1612.83
14:29:30|1612.83
14:29:31|1612.83
14:29:32|1612.98
14:29:33|1612.98
14:29:34|1612.98
14:29:35|1612.98
14:29:36|1612.98
14:29:37|1612.98
14:29:38|1612.6
14:29:39|1612.6
14:29:40|1613.04
14:29:40|1613.04
14:29:42|1613.04
14:29:43|1612.86
14:29:44|1612.86
14:29:45|1613.06
14:29:46|1613.06
14:29:47|1613.06
14:29:47|1613.06
14:29:49|1613.06
14:29:49|1613.06
14:29:51|1613.06
14:29:51|1613.06
14:29:53|1613.06
14:29:54|1613.06
14:29:54|1613.06
14:29:55|1613.06
14:29:57|1613.06
14:29:58|1612.41
14:30:00|1612.41
14:30:01|1612.54
14:30:03|1612.54
14:30:03|1612.54
14:30:05|1612.54
14:30:06|1612.54
14:30:08|1612.54
14:30:08|1612.54
14:30:09|1612.54
14:30:10|1612.54
14:30:11|1612.67
14:30:12|1612.67
14:30:13|1612.8
14:30:14|1612.8
14:30:15|1612.82
14:30:16|1612.82
14:30:17|1612.82
14:30:18|1612.82
14:30:19|1613.2
14:30:20|1613.3
14:30:22|1613.3
14:30:22|1613.3
14:30:23|1613.3
14:30:24|1613.3
14:30:25|1613.3
14:30:26|1613.3
14:30:27|1613.3
14:30:28|1613.3
14:30:29|1613.3
14:30:30|1613.46
14:30:31|1613.46
14:30:32|1614.22
14:30:33|1614.22
14:30:34|1614.22
14:30:35|1614.22
14:30:37|1614.22
14:30:38|1614.22
14:30:39|1614.22
14:30:40|1614.32
14:30:41|1614.4
14:30:42|1614.4
14:30:43|1614.41
14:30:45|1614.42
14:30:45|1614.42
14:30:47|1614.45
14:30:47|1614.45
14:30:48|1614.45
14:30:49|1614.45
14:30:51|1614.45
14:30:52|1614.53
14:30:53|1614.53
14:30:54|1614.53
14:30:55|1614.53
14:30:56|1614.53
14:30:56|1614.53
14:30:58|1614.53
14:30:59|1614.54
14:31:00|1614.54
14:31:01|1614.54
14:31:02|1614.54
14:31:03|1614.54
14:31:05|1614.54
14:31:06|1614.54
14:31:07|1614.54
14:31:08|1614.54
14:31:08|1614.08
14:31:10|1614.08
14:31:11|1614.08
14:31:12|1614.08
14:31:13|1614.08
14:31:15|1614.08
14:31:15|1614.09
14:31:16|1614.09
14:31:17|1614.09
14:31:18|1613.34
14:31:19|1613.66
14:31:20|1613.66
14:31:21|1613.66
14:31:22|1613.66
14:31:23|1613.66
14:31:24|1613.66
14:31:25|1613.66
14:31:27|1613.44
14:31:27|1613.44
14:31:28|1613.44
14:31:29|1613.44
14:31:30|1613.44
14:31:32|1613.44
14:31:33|1613.44
14:31:33|1613.44
14:31:34|1613.44
14:31:35|1613.65
14:31:37|1613.65
14:31:37|1613.65
14:31:38|1613.65
14:31:39|1613.65
14:31:40|1613.69
14:31:42|1613.69
14:31:43|1613.69
14:31:44|1613.63
14:31:45|1613.08
14:31:46|1613.01
14:31:47|1613.08
14:31:48|1613.08
14:31:49|1613.08
14:31:50|1613.08
14:31:51|1613.08
14:31:52|1613.08
14:31:53|1613.08
14:31:54|1613.08
14:31:55|1613.08
14:31:56|1613.08
14:31:57|1613.08
14:31:58|1613.08
14:31:59|1613.08
14:32:01|1612.6
14:32:02|1612.83
14:32:03|1612.9
14:32:04|1612.9
14:32:05|1613.12
14:32:06|1613.12
14:32:08|1613.35
14:32:08|1613.35
14:32:10|1613.35
14:32:11|1612.28
14:32:12|1612.28
14:32:13|1612.28
14:32:14|1612.28
14:32:15|1612.28
14:32:16|1612.28
14:32:17|1612.28
14:32:18|1612.28
14:32:19|1612.54
14:32:20|1612.54
14:32:21|1612.54
14:32:22|1612.54
14:32:23|1612.14
14:32:24|1612.14
14:32:26|1612.14
14:32:26|1612.14
14:32:27|1612.14
14:32:28|1612.14
14:32:29|1612.14
14:32:30|1612.14
14:32:32|1612.14
14:32:33|1612.14
14:32:33|1612.14
14:32:34|1612.14
14:32:36|1612.14
14:32:37|1611.39
14:32:38|1611.39
14:32:39|1611.39
14:32:40|1611.39
14:32:41|1611.42
14:32:42|1611.71
14:32:43|1611.88
14:32:44|1611.88
14:32:45|1611.88
14:32:46|1611.88
14:32:47|1611.88
14:32:48|1611.88
14:32:49|1611.88
14:32:50|1611.88
14:32:51|1611.82
14:32:52|1611.82
14:32:53|1611.82
14:32:54|1611.82
14:32:56|1611.82
14:32:56|1611.82
14:32:57|1611.82
14:32:58|1611.82
14:32:59|1611.82
14:33:01|1611.82
14:33:03|1611.6
14:33:03|1611.6
14:33:04|1611.6
14:33:05|1611.6
14:33:06|1611.6
14:33:07|1611.6
14:33:08|1611.6
14:33:09|1611.6
14:33:10|1611.1
14:33:11|1611.1
14:33:12|1611.1
14:33:13|1611.1
14:33:14|1611.1
14:33:15|1611.1
14:33:17|1611.1
14:33:18|1611.1
14:33:20|1611.1
14:33:21|1611.1
14:33:22|1611.17
14:33:22|1611.17
14:33:24|1610.91
14:33:26|1610.92
14:33:26|1610.92
14:33:28|1610.94
14:33:29|1610.94
14:33:29|1610.94
14:33:31|1610.92
14:33:32|1610.92
14:33:32|1611.11
14:33:34|1611.11
14:33:35|1611.11
14:33:36|1611.11
14:33:37|1611.11
14:33:38|1611.11
14:33:39|1611.11
14:33:40|1611.11
14:33:41|1611.11
14:33:43|1611.11
14:33:44|1611.11
14:33:45|1611.12
14:33:46|1611.12
14:33:47|1611.12
14:33:47|1611.12
14:33:49|1611.12
14:33:50|1612.
14:33:51|1612.
14:33:52|1612.
14:33:53|1612.
14:33:54|1612.
14:33:55|1612.
14:33:56|1612.
14:33:57|1612.
14:33:58|1612.
14:33:59|1612.
14:34:00|1612.
14:34:02|1612.
14:34:03|1612.
14:34:05|1612.
14:34:05|1611.23
14:34:06|1611.23
14:34:08|1611.22
14:34:09|1611.22
14:34:09|1610.36
14:34:10|1610.36
14:34:12|1610.4
14:34:14|1610.4
14:34:14|1610.4
14:34:16|1610.4
14:34:18|1610.4
14:34:18|1610.4
14:34:19|1610.4
14:34:20|1610.96
14:34:21|1610.96
14:34:22|1610.96
14:34:23|1611.04
14:34:24|1611.04
14:34:25|1611.04
14:34:26|1611.04
14:34:27|1611.04
14:34:28|1611.04
14:34:29|1611.04
14:34:30|1611.04
14:34:31|1611.27
14:34:32|1611.27
14:34:33|1611.27
14:34:34|1611.27
14:34:36|1611.27
14:34:37|1611.27
14:34:37|1611.27
14:34:39|1611.27
14:34:40|1611.28
14:34:40|1611.28
14:34:42|1611.28
14:34:43|1611.28
14:34:43|1611.28
14:34:45|1611.28
14:34:46|1611.28
14:34:47|1611.28
14:34:48|1611.28
14:34:49|1611.28
14:34:50|1611.28
14:34:51|1611.28
14:34:52|1611.28
14:34:53|1611.77
14:34:54|1611.77
14:34:55|1611.77
14:34:56|1611.77
14:34:57|1611.77
14:34:58|1611.77
14:34:59|1611.77
14:35:01|1611.77
14:35:02|1611.77
14:35:04|1611.77
14:35:04|1611.77
14:35:05|1611.77
14:35:07|1611.77
14:35:09|1611.77
14:35:10|1611.87
14:35:12|1611.9
14:35:12|1611.9
14:35:13|1611.9
14:35:14|1611.9
14:35:15|1611.9
14:35:16|1611.9
14:35:18|1611.9
14:35:20|1611.94
14:35:20|1611.94
14:35:22|1611.94
14:35:22|1611.24
14:35:23|1611.24
14:35:24|1611.24
14:35:25|1611.24
14:35:27|1611.63
14:35:27|1611.63
14:35:28|1611.63
14:35:30|1611.63
14:35:31|1611.63
14:35:32|1611.63
14:35:33|1611.63
14:35:34|1611.63
14:35:35|1611.63
14:35:36|1611.63
14:35:37|1611.66
14:35:38|1611.66
14:35:39|1611.6
14:35:40|1611.43
14:35:41|1611.43
14:35:42|1611.52
14:35:43|1611.45
14:35:44|1611.45
14:35:45|1611.45
14:35:46|1611.45
14:35:47|1611.45
14:35:48|1611.45
14:35:49|1611.48
14:35:50|1611.48
14:35:51|1611.48
14:35:52|1611.48
14:35:53|1611.48
14:35:54|1611.48
14:35:55|1611.48
14:35:56|1611.48
14:35:57|1611.48
14:35:58|1611.48
14:35:59|1611.48
14:36:00|1611.2
14:36:02|1611.2
14:36:03|1611.2
14:36:04|1611.2
14:36:05|1611.21
14:36:06|1611.21
14:36:07|1611.21
14:36:08|1611.21
14:36:10|1611.21
14:36:11|1611.21
14:36:12|1611.21
14:36:14|1611.21
14:36:14|1611.21
14:36:15|1611.21
14:36:17|1611.21
14:36:18|1611.21
14:36:19|1611.21
14:36:20|1611.21
14:36:21|1611.21
14:36:23|1611.21
14:36:23|1611.21
14:36:25|1611.21
14:36:26|1611.21
14:36:27|1611.21
14:36:29|1611.21
14:36:29|1611.51
14:36:31|1611.51
14:36:32|1611.51
14:36:33|1611.51
14:36:35|1611.51
14:36:36|1611.51
14:36:36|1611.51
14:36:38|1611.54
14:36:38|1611.54
14:36:40|1611.54
14:36:40|1611.6
14:36:41|1611.6
14:36:43|1611.6
14:36:43|1611.6
14:36:45|1611.6
14:36:46|1611.6
14:36:47|1612.24
14:36:47|1612.24
14:36:48|1612.52
14:36:49|1612.52
14:36:50|1612.52
14:36:51|1612.52
14:36:52|1612.52
14:36:54|1612.52
14:36:54|1612.97
14:36:55|1612.97
14:36:56|1612.97
14:36:57|1612.97
14:36:59|1612.97
14:37:00|1612.97
14:37:01|1612.97
14:37:02|1612.97
14:37:04|1612.97
14:37:04|1612.97
14:37:06|1612.69
14:37:07|1612.32
14:37:08|1612.32
14:37:09|1612.32
14:37:10|1612.81
14:37:12|1612.69
14:37:13|1612.69
14:37:15|1612.69
14:37:15|1612.69
14:37:17|1612.07
14:37:18|1612.07
14:37:19|1612.07
14:37:19|1612.07
14:37:20|1612.07
14:37:22|1612.07
14:37:23|1612.07
14:37:24|1612.07
14:37:25|1613.
14:37:26|1613.
14:37:27|1613.
14:37:27|1613.
14:37:28|1613.
14:37:29|1613.
14:37:31|1613.
14:37:32|1613.
14:37:32|1613.
14:37:35|1613.
14:37:35|1613.
14:37:36|1613.
14:37:37|1613.
14:37:38|1613.
14:37:39|1613.
14:37:40|1613.
14:37:41|1613.
14:37:42|1613.15
14:37:44|1613.3
14:37:44|1613.3
14:37:45|1613.3
14:37:46|1613.3
14:37:47|1613.57
14:37:48|1613.57
14:37:49|1613.57
14:37:50|1613.58
14:37:51|1613.68
14:37:52|1613.68
14:37:53|1613.68
14:37:54|1613.68
14:37:55|1613.68
14:37:56|1613.68
14:37:57|1613.68
14:37:58|1613.68
14:37:59|1613.68
14:38:00|1615.38
14:38:01|1614.66
14:38:02|1615.12
14:38:03|1614.76
14:38:04|1615.89
14:38:05|1615.89
14:38:06|1615.89
14:38:07|1615.89
14:38:08|1615.89
14:38:10|1615.97
14:38:10|1615.97
14:38:13|1615.97
14:38:13|1615.97
14:38:15|1617.85
14:38:16|1617.36
14:38:18|1617.36
14:38:18|1617.36
14:38:19|1617.36
14:38:20|1617.75
14:38:21|1617.75
14:38:22|1618.
14:38:23|1618.01
14:38:25|1618.
14:38:25|1617.52
14:38:27|1617.23
14:38:29|1616.72
14:38:29|1616.72
14:38:30|1616.72
14:38:31|1616.72
14:38:32|1616.72
14:38:33|1616.72
14:38:34|1616.72
14:38:35|1616.73
14:38:36|1616.73
14:38:37|1616.73
14:38:38|1616.73
14:38:39|1616.73
14:38:40|1616.73
14:38:41|1616.73
14:38:42|1616.73
14:38:43|1616.73
14:38:44|1616.73
14:38:45|1616.73
14:38:46|1616.73
14:38:47|1616.73
14:38:48|1616.73
14:38:50|1616.38
14:38:51|1616.37
14:38:52|1616.37
14:38:53|1616.37
14:38:53|1616.37
14:38:55|1616.37
14:38:55|1616.37
14:38:56|1616.37
14:38:58|1616.37
14:38:59|1616.37
14:39:00|1616.37
14:39:02|1616.37
14:39:03|1616.37
14:39:05|1616.37
14:39:05|1616.37
14:39:06|1616.37
14:39:07|1616.37
14:39:08|1616.37
14:39:10|1617.42
14:39:11|1617.33
14:39:12|1617.47
14:39:13|1617.55
14:39:13|1617.55
14:39:15|1617.55
14:39:16|1617.55
14:39:16|1617.55
14:39:18|1617.55
14:39:20|1617.55
14:39:21|1617.55
14:39:21|1617.55
14:39:23|1617.55
14:39:23|1617.55
14:39:24|1617.55
14:39:25|1617.55
14:39:27|1617.55
14:39:27|1617.55
14:39:28|1617.55
14:39:29|1617.55
14:39:30|1617.55
14:39:32|1617.55
14:39:33|1617.55
14:39:34|1617.55
14:39:34|1618.26
14:39:36|1618.26
14:39:36|1618.26
14:39:38|1618.64
14:39:39|1618.67
14:39:40|1618.87
14:39:40|1619.11
14:39:41|1619.11
14:39:43|1619.11
14:39:43|1619.11
14:39:44|1619.11
14:39:45|1619.11
14:39:46|1618.65
14:39:47|1618.65
14:39:48|1619.19
14:39:49|1619.19
14:39:50|1619.19
14:39:52|1619.19
14:39:52|1619.19
14:39:53|1619.48
14:39:54|1619.48
14:39:56|1620.29
14:39:56|1620.13
14:39:57|1620.13
14:39:58|1620.11
14:39:59|1620.31
14:40:00|1620.36
14:40:02|1620.36
14:40:03|1620.36
14:40:04|1620.36
14:40:05|1620.36
14:40:06|1621.19
14:40:07|1620.84
14:40:08|1620.84
14:40:10|1620.35
14:40:10|1620.35
14:40:11|1620.35
14:40:12|1620.27
14:40:14|1620.27
14:40:14|1620.27
14:40:15|1620.27
14:40:17|1620.27
14:40:18|1620.27
14:40:18|1620.27
14:40:19|1620.18
14:40:21|1620.01
14:40:21|1620.01
14:40:22|1620.01
14:40:23|1619.28
14:40:25|1619.28
14:40:26|1619.28
14:40:28|1619.28
14:40:28|1618.51
14:40:29|1618.63
14:40:31|1618.63
14:40:32|1619.22
14:40:33|1619.22
14:40:34|1619.22
14:40:35|1618.8
14:40:36|1618.8
14:40:37|1618.8
14:40:38|1618.64
14:40:39|1618.64
14:40:41|1618.64
14:40:41|1618.64
14:40:42|1618.64
14:40:43|1618.64
14:40:44|1618.64
14:40:45|1618.64
14:40:46|1618.64
14:40:48|1618.64
14:40:48|1618.64
14:40:50|1618.64
14:40:51|1618.64
14:40:52|1618.64
14:40:53|1618.64
14:40:54|1618.64
14:40:55|1619.37
14:40:56|1619.37
14:40:57|1619.37
14:40:58|1619.37
14:40:59|1619.33
14:41:00|1619.33
14:41:02|1619.33
14:41:03|1619.33
14:41:04|1619.33
14:41:05|1618.94
14:41:07|1618.94
14:41:08|1618.94
14:41:08|1618.64
14:41:09|1618.64
14:41:11|1618.55
14:41:13|1618.6
14:41:14|1618.6
14:41:15|1618.6
14:41:16|1618.6
14:41:18|1618.6
14:41:18|1618.6
14:41:20|1618.6
14:41:21|1618.6
14:41:22|1618.6
14:41:23|1618.6
14:41:24|1618.6
14:41:25|1618.6
14:41:26|1618.6
14:41:27|1618.6
14:41:28|1618.6
14:41:29|1618.6
14:41:30|1618.6
14:41:31|1618.6
14:41:32|1618.6
14:41:33|1618.6
14:41:34|1618.6
14:41:35|1618.49
14:41:36|1618.49
14:41:37|1618.49
14:41:38|1618.49
14:41:39|1618.38
14:41:40|1618.38
14:41:42|1618.38
14:41:42|1618.38
14:41:43|1618.38
14:41:44|1618.38
14:41:45|1618.38
14:41:46|1618.38
14:41:47|1618.38
14:41:48|1618.38
14:41:49|1618.38
14:41:50|1618.38
14:41:51|1618.38
14:41:52|1618.38
14:41:54|1618.22
14:41:55|1618.22
14:41:56|1618.22
14:41:56|1618.22
14:41:57|1618.22
14:41:59|1618.21
14:41:59|1618.21
14:42:00|1618.21
14:42:03|1618.21
14:42:03|1618.21
14:42:05|1618.21
14:42:05|1618.21
14:42:08|1618.21
14:42:08|1618.21
14:42:09|1618.21
14:42:10|1618.12
14:42:11|1618.12
14:42:12|1618.12
14:42:13|1618.12
14:42:14|1618.12
14:42:15|1618.12
14:42:17|1618.12
14:42:18|1618.12
14:42:20|1618.12
14:42:20|1619.21
14:42:21|1619.21
14:42:22|1619.21
14:42:23|1619.21
14:42:24|1619.21
14:42:25|1619.21
14:42:26|1619.21
14:42:27|1619.21
14:42:28|1619.21
14:42:29|1619.21
14:42:30|1619.21
14:42:32|1619.21
14:42:32|1619.21
14:42:33|1619.21
14:42:35|1619.21
14:42:36|1619.23
14:42:37|1619.23
14:42:38|1619.23
14:42:39|1619.23
14:42:40|1619.23
14:42:42|1619.23
14:42:42|1619.23
14:42:43|1619.23
14:42:44|1619.23
14:42:45|1619.23
14:42:46|1619.23
14:42:47|1619.23
14:42:48|1619.23
14:42:49|1619.23
14:42:50|1619.23
14:42:51|1619.23
14:42:53|1619.23
14:42:53|1619.23
14:42:54|1618.89
14:42:55|1618.89
14:42:57|1618.89
14:42:58|1619.22
14:42:59|1619.22
14:42:59|1619.22
14:43:01|1619.01
14:43:03|1619.01
14:43:03|1619.01
14:43:04|1619.01
14:43:06|1618.27
14:43:08|1618.18
14:43:08|1618.18
14:43:09|1618.16
14:43:10|1618.16
14:43:11|1618.02
14:43:12|1618.02
14:43:13|1618.02
14:43:14|1618.02
14:43:15|1617.8
14:43:16|1617.8
14:43:17|1617.8
14:43:18|1617.8
14:43:19|1617.8
14:43:20|1617.8
14:43:21|1617.8
14:43:22|1617.8
14:43:23|1617.64
14:43:24|1617.64
14:43:26|1617.64
14:43:27|1617.64
14:43:27|1618.05
14:43:29|1618.05
14:43:30|1618.05
14:43:32|1618.05
14:43:32|1618.05
14:43:33|1618.05
14:43:34|1618.05
14:43:36|1618.05
14:43:37|1618.05
14:43:37|1618.05
14:43:40|1618.1
14:43:40|1618.1
14:43:41|1618.1
14:43:42|1618.1
14:43:43|1618.09
14:43:45|1618.09
14:43:46|1618.09
14:43:47|1618.09
14:43:48|1618.09
14:43:49|1618.09
14:43:50|1618.09
14:43:51|1618.09
14:43:52|1618.09
14:43:53|1618.09
14:43:53|1618.09
14:43:54|1618.09
14:43:55|1618.09
14:43:57|1618.09
14:43:58|1618.09
14:43:59|1618.09
14:43:59|1618.09
14:44:01|1617.78
14:44:01|1617.78
14:44:04|1617.57
14:44:04|1617.57
14:44:05|1617.28
14:44:06|1617.28
14:44:08|1617.28
14:44:08|1617.28
14:44:10|1617.28
14:44:12|1617.28
14:44:12|1617.28
14:44:13|1617.28
14:44:14|1617.28
14:44:15|1617.28
14:44:16|1617.69
14:44:17|1617.69
14:44:18|1617.69
14:44:20|1617.69
14:44:20|1617.69
14:44:22|1617.69
14:44:23|1617.69
14:44:24|1617.69
14:44:25|1617.76
14:44:26|1617.76
14:44:27|1617.76
14:44:29|1617.76
14:44:30|1617.76
14:44:31|1617.76
14:44:32|1617.76
14:44:33|1617.76
14:44:34|1617.76
14:44:34|1617.76
14:44:36|1617.76
14:44:36|1617.76
14:44:38|1617.76
14:44:38|1617.76
14:44:39|1617.76
14:44:40|1617.76
14:44:42|1617.76
14:44:42|1617.76
14:44:43|1617.76
14:44:44|1617.76
14:44:45|1617.76
14:44:46|1617.76
14:44:47|1617.76
14:44:48|1617.76
14:44:49|1617.76
14:44:50|1617.76
14:44:51|1617.76
14:44:53|1617.99
14:44:54|1617.99
14:44:54|1617.99
14:44:55|1617.99
14:44:57|1617.99
14:44:57|1617.99
14:44:58|1617.99
14:44:59|1617.99
14:45:00|1617.99
14:45:02|1617.99
14:45:02|1617.99
14:45:04|1617.26
14:45:04|1617.26
14:45:05|1617.26
14:45:06|1617.26
14:45:07|1617.26
14:45:09|1617.26
14:45:10|1617.1
14:45:11|1617.1
14:45:12|1617.1
14:45:13|1616.3
14:45:15|1616.3
14:45:15|1617.26
14:45:17|1617.26
14:45:17|1617.26
14:45:18|1617.26
14:45:20|1617.26
14:45:21|1617.26
14:45:21|1617.26
14:45:22|1617.26
14:45:23|1617.26
14:45:24|1617.26
14:45:26|1617.26
14:45:27|1617.26
14:45:27|1617.26
14:45:28|1617.26
14:45:29|1617.26
14:45:31|1617.26
14:45:32|1617.26
14:45:33|1617.05
14:45:34|1617.05
14:45:35|1617.05
14:45:36|1617.05
14:45:37|1617.05
14:45:38|1617.05
14:45:39|1617.05
14:45:40|1617.05
14:45:41|1616.33
14:45:42|1616.33
14:45:43|1616.33
14:45:44|1616.33
14:45:45|1616.33
14:45:46|1616.33
14:45:47|1616.33
14:45:48|1616.33
14:45:50|1616.33
14:45:50|1616.33
14:45:51|1616.33
14:45:52|1616.33
14:45:53|1616.33
14:45:54|1616.33
14:45:55|1616.33
14:45:56|1616.33
14:45:58|1616.77
14:45:58|1616.77
14:45:59|1616.77
14:46:00|1616.77
14:46:01|1616.74
14:46:02|1616.36
14:46:04|1616.36
14:46:05|1616.36
14:46:06|1616.36
14:46:08|1616.36
14:46:09|1616.36
14:46:11|1616.78
14:46:11|1616.78
14:46:12|1616.78
14:46:13|1616.78
14:46:15|1616.78
14:46:15|1616.78
14:46:16|1616.57
14:46:17|1616.57
14:46:18|1616.57
14:46:20|1616.57
14:46:20|1616.57
14:46:21|1616.57
14:46:22|1616.57
14:46:23|1616.57
14:46:24|1616.57
14:46:25|1616.57
14:46:27|1616.57
14:46:28|1616.57
14:46:29|1616.57
14:46:30|1616.57
14:46:31|1616.32
14:46:32|1616.32
14:46:33|1616.32
14:46:34|1616.32
14:46:35|1616.32
14:46:36|1616.32
14:46:37|1616.32
14:46:38|1616.32
14:46:39|1616.32
14:46:40|1616.32
14:46:41|1616.32
14:46:42|1616.32
14:46:43|1616.32
14:46:44|1616.32
14:46:45|1616.32
14:46:46|1616.53
14:46:47|1616.53
14:46:49|1616.53
14:46:49|1616.53
14:46:50|1616.61
14:46:52|1616.61
14:46:53|1617.19
14:46:53|1617.19
14:46:54|1617.19
14:46:55|1617.19
14:46:56|1617.19
14:46:57|1617.19
14:46:58|1617.19
14:46:59|1617.19
14:47:01|1617.19
14:47:02|1617.19
14:47:03|1617.19
14:47:04|1617.28
14:47:06|1617.28
14:47:06|1617.28
14:47:08|1617.45
14:47:10|1617.4
14:47:11|1617.4
14:47:12|1617.4
14:47:12|1617.4
14:47:13|1617.4
14:47:14|1617.26
14:47:15|1617.26
14:47:17|1617.26
14:47:18|1617.26
14:47:19|1617.26
14:47:20|1617.26
14:47:20|1617.26
14:47:21|1617.08
14:47:22|1617.08
14:47:24|1617.08
14:47:24|1617.08
14:47:26|1617.41
14:47:26|1617.5
14:47:27|1617.5
14:47:29|1617.5
14:47:30|1617.5
14:47:31|1617.5
14:47:31|1617.5
14:47:32|1617.5
14:47:33|1617.5
14:47:34|1617.5
14:47:36|1617.5
14:47:36|1617.5
14:47:38|1617.5
14:47:39|1618.26
14:47:40|1618.45
14:47:40|1618.45
14:47:41|1618.45
14:47:43|1618.72
14:47:43|1618.72
14:47:44|1618.27
14:47:46|1617.92
14:47:47|1617.92
14:47:47|1617.88
14:47:49|1617.88
14:47:50|1617.88
14:47:51|1617.88
14:47:51|1617.88
14:47:53|1617.69
14:47:54|1617.95
14:47:55|1617.95
14:47:55|1617.95
14:47:57|1617.95
14:47:58|1617.44
14:48:00|1617.44
14:48:01|1617.44
14:48:03|1617.44
14:48:04|1617.44
14:48:06|1617.44
14:48:06|1617.44
14:48:07|1617.44
14:48:08|1617.44
14:48:09|1617.44
14:48:10|1617.44
14:48:12|1617.44
14:48:13|1617.44
14:48:14|1617.44
14:48:15|1617.44
14:48:16|1617.44
14:48:17|1617.44
14:48:17|1617.53
14:48:19|1617.53
14:48:21|1617.85
14:48:21|1617.85
14:48:22|1617.85
14:48:24|1618.04
14:48:25|1618.04
14:48:26|1617.88
14:48:28|1617.88
14:48:29|1617.88
14:48:30|1617.88
14:48:31|1617.88
14:48:32|1617.88
14:48:33|1617.88
14:48:33|1617.88
14:48:35|1617.88
14:48:36|1617.88
14:48:37|1617.88
14:48:39|1617.88
14:48:39|1617.88
14:48:40|1617.88
14:48:41|1617.88
14:48:42|1617.88
14:48:43|1617.88
14:48:45|1617.88
14:48:46|1617.88
14:48:46|1617.88
14:48:48|1617.88
14:48:49|1617.88
14:48:49|1617.88
14:48:51|1617.88
14:48:52|1617.88
14:48:53|1617.88
14:48:53|1617.88
14:48:55|1617.88
14:48:55|1617.88
14:48:57|1617.88
14:48:58|1618.12
14:48:59|1618.06
14:49:00|1618.06
14:49:01|1618.06
14:49:02|1618.06
14:49:03|1618.06
14:49:03|1618.06
14:49:05|1618.06
14:49:06|1618.06
14:49:06|1618.06
14:49:09|1618.06
14:49:09|1618.06
14:49:11|1618.06
14:49:11|1618.06
14:49:13|1618.06
14:49:14|1618.06
14:49:14|1618.06
14:49:16|1618.06
14:49:17|1618.06
14:49:18|1618.06
14:49:19|1618.06
14:49:20|1618.06
14:49:21|1618.06
14:49:22|1618.06
14:49:22|1618.06
14:49:23|1618.06
14:49:26|1618.06
14:49:27|1618.06
14:49:28|1618.06
14:49:28|1618.06
14:49:29|1618.06
14:49:31|1617.92
14:49:32|1617.92
14:49:32|1617.61
14:49:34|1617.61
14:49:36|1617.61
14:49:36|1617.61
14:49:37|1617.61
14:49:38|1617.37
14:49:39|1617.37
14:49:40|1617.37
14:49:41|1617.37
14:49:42|1617.37
14:49:43|1617.37
14:49:44|1617.37
14:49:45|1617.37
14:49:46|1617.37
14:49:47|1617.37
14:49:48|1617.37
14:49:49|1617.37
14:49:50|1617.44
14:49:51|1617.87
14:49:52|1617.87
14:49:53|1617.87
14:49:54|1617.87
14:49:55|1618.19
14:49:56|1618.19
14:49:57|1618.38
14:49:58|1618.38
14:49:59|1618.38
14:50:00|1618.38
14:50:01|1618.38
14:50:02|1618.38
14:50:03|1618.38
14:50:05|1618.38
14:50:07|1617.94
14:50:07|1617.94
14:50:09|1617.94
14:50:10|1617.94
14:50:11|1617.94
14:50:11|1617.81
14:50:13|1617.81
14:50:14|1617.81
14:50:15|1617.81
14:50:16|1617.81
14:50:16|1617.81
14:50:18|1617.81
14:50:19|1617.81
14:50:20|1617.45
14:50:21|1617.27
14:50:22|1617.27
14:50:23|1617.27
14:50:24|1617.27
14:50:25|1617.27
14:50:26|1617.27
14:50:27|1617.27
14:50:28|1617.27
14:50:30|1617.27
14:50:30|1617.27
14:50:32|1617.14
14:50:33|1617.14
14:50:34|1617.14
14:50:35|1617.14
14:50:36|1617.14
14:50:37|1616.77
14:50:38|1616.77
14:50:39|1616.86
14:50:40|1616.86
14:50:41|1616.86
14:50:42|1616.86
14:50:43|1616.86
14:50:44|1616.86
14:50:45|1616.86
14:50:46|1616.21
14:50:47|1616.07
14:50:48|1616.07
14:50:49|1616.07
14:50:50|1616.07
14:50:51|1616.07
14:50:52|1616.07
14:50:53|1616.36
14:50:54|1616.36
14:50:55|1616.36
14:50:56|1616.36
14:50:57|1616.36
14:50:58|1616.36
14:50:59|1616.16
14:51:00|1616.16
14:51:01|1616.16
14:51:03|1616.16
14:51:04|1615.17
14:51:04|1615.54
14:51:06|1615.54
14:51:08|1615.54
14:51:09|1615.54
14:51:09|1615.54
14:51:10|1615.54
14:51:12|1615.54
14:51:13|1615.54
14:51:14|1615.74
14:51:14|1615.74
14:51:15|1615.74
14:51:17|1616.22
14:51:17|1616.19
14:51:18|1615.17
14:51:19|1615.23
14:51:21|1615.23
14:51:22|1615.23
14:51:23|1615.23
14:51:24|1615.23
14:51:25|1615.23
14:51:26|1615.23
14:51:27|1615.23
14:51:28|1615.23
14:51:29|1615.23
14:51:30|1615.23
14:51:31|1615.23
14:51:33|1615.21
14:51:33|1615.21
14:51:34|1615.12
14:51:35|1615.21
14:51:36|1615.15
14:51:37|1615.15
14:51:38|1615.16
14:51:39|1615.16
14:51:40|1615.16
14:51:41|1615.11
14:51:42|1615.14
14:51:44|1615.11
14:51:44|1615.11
14:51:46|1615.11
14:51:47|1615.06
14:51:48|1615.06
14:51:49|1615.06
14:51:49|1615.06
14:51:50|1615.06
14:51:51|1615.06
14:51:52|1615.06
14:51:54|1614.67
14:51:55|1614.15
14:51:56|1614.15
14:51:57|1614.15
14:51:57|1614.35
14:51:59|1614.61
14:52:00|1614.61
14:52:01|1614.45
14:52:02|1614.25
14:52:03|1614.25
14:52:05|1614.25
14:52:06|1614.25
14:52:08|1614.25
14:52:08|1614.25
14:52:09|1614.25
14:52:10|1614.25
14:52:11|1614.25
14:52:12|1614.25
14:52:14|1614.25
14:52:15|1614.25
14:52:16|1614.49
14:52:17|1614.49
14:52:18|1614.73
14:52:18|1614.73
14:52:20|1614.73
14:52:21|1614.08
14:52:21|1614.08
14:52:23|1614.08
14:52:24|1614.08
14:52:26|1614.08
14:52:27|1614.08
14:52:29|1614.55
14:52:29|1614.55
14:52:30|1614.77
14:52:32|1614.77
14:52:33|1614.77
14:52:34|1614.77
14:52:34|1614.77
14:52:36|1614.77
14:52:37|1614.77
14:52:39|1614.77
14:52:39|1614.77
14:52:40|1614.77
14:52:41|1614.77
14:52:42|1614.77
14:52:43|1614.77
14:52:44|1614.77
14:52:45|1614.77
14:52:46|1614.77
14:52:47|1614.77
14:52:48|1614.77
14:52:49|1614.77
14:52:50|1614.77
14:52:51|1614.77
14:52:52|1614.77
14:52:53|1614.77
14:52:54|1614.77
14:52:55|1614.77
14:52:56|1614.77
14:52:57|1614.54
14:52:58|1614.54
14:52:59|1615.03
14:53:00|1615.03
14:53:01|1615.03
14:53:02|1615.03
14:53:03|1615.03
14:53:05|1615.03
14:53:06|1615.03
14:53:06|1615.03
14:53:09|1615.03
14:53:10|1615.03
14:53:11|1615.03
14:53:13|1615.03
14:53:13|1615.03
14:53:14|1615.95
14:53:15|1615.95
14:53:16|1615.95
14:53:17|1615.56
14:53:18|1615.56
14:53:19|1615.56
14:53:20|1615.56
14:53:21|1615.85
14:53:22|1615.87
14:53:23|1615.87
14:53:24|1615.87
14:53:25|1615.87
14:53:26|1615.87
14:53:27|1615.87
14:53:28|1615.87
14:53:30|1615.87
14:53:31|1615.87
14:53:31|1615.94
14:53:33|1616.16
14:53:34|1616.21
14:53:34|1616.21
14:53:36|1616.49
14:53:37|1616.49
14:53:38|1616.49
14:53:39|1616.49
14:53:40|1616.49
14:53:42|1616.21
14:53:42|1616.21
14:53:44|1616.22
14:53:45|1616.22
14:53:46|1615.85
14:53:47|1615.85
14:53:48|1615.85
14:53:49|1615.85
14:53:50|1615.85
14:53:51|1615.85
14:53:51|1615.85
14:53:52|1615.85
14:53:54|1615.85
14:53:55|1615.85
14:53:56|1615.85
14:53:57|1615.85
14:53:58|1615.85
14:53:59|1615.85
14:53:59|1615.85
14:54:01|1615.85
14:54:02|1615.85
14:54:03|1615.85
14:54:04|1615.85
14:54:06|1615.59
14:54:07|1615.29
14:54:08|1615.29
14:54:09|1615.29
14:54:11|1615.29
14:54:13|1615.29
14:54:13|1615.29
14:54:14|1615.29
14:54:15|1615.29
14:54:17|1615.29
14:54:18|1615.29
14:54:18|1615.29
14:54:20|1615.29
14:54:20|1615.29
14:54:22|1615.29
14:54:23|1615.29
14:54:24|1615.29
14:54:24|1615.46
14:54:26|1615.67
14:54:26|1615.67
14:54:27|1615.67
14:54:29|1615.67
14:54:30|1615.67
14:54:31|1615.67
14:54:32|1615.67
14:54:34|1615.67
14:54:35|1615.67
14:54:35|1615.67
14:54:36|1615.67
14:54:38|1615.67
14:54:39|1615.62
14:54:40|1615.62
14:54:41|1615.62
14:54:42|1615.62
14:54:42|1615.62
14:54:43|1615.62
14:54:44|1615.62
14:54:46|1615.62
14:54:47|1615.62
14:54:48|1615.62
14:54:48|1615.62
14:54:50|1615.62
14:54:50|1615.62
14:54:51|1615.62
14:54:53|1615.62
14:54:54|1615.62
14:54:55|1615.62
14:54:57|1615.62
14:54:57|1615.6
14:54:58|1615.6
14:54:59|1615.6
14:55:00|1615.6
14:55:01|1615.6
14:55:02|1615.6
14:55:03|1615.6
14:55:05|1615.6
14:55:06|1615.59
14:55:08|1615.59
14:55:08|1615.59
14:55:10|1615.59
14:55:11|1615.59
14:55:12|1615.59
14:55:13|1615.59
14:55:15|1615.59
14:55:15|1615.59
14:55:16|1615.59
14:55:18|1615.31
14:55:19|1615.31
14:55:20|1615.31
14:55:21|1615.31
14:55:21|1615.31
14:55:23|1615.31
14:55:24|1615.31
14:55:25|1615.31
14:55:26|1615.31
14:55:27|1615.31
14:55:28|1615.31
14:55:29|1615.31
14:55:30|1615.31
14:55:31|1615.31
14:55:32|1615.31
14:55:33|1615.31
14:55:34|1615.92
14:55:35|1615.92
14:55:36|1616.26
14:55:37|1616.26
14:55:38|1616.26
14:55:39|1616.26
14:55:40|1616.26
14:55:41|1616.26
14:55:42|1616.26
14:55:43|1616.26
14:55:44|1616.05
14:55:45|1616.05
14:55:46|1616.05
14:55:47|1616.05
14:55:48|1616.05
14:55:49|1616.09
14:55:50|1616.09
14:55:51|1616.09
14:55:52|1616.09
14:55:53|1616.09
14:55:54|1616.09
14:55:55|1616.09
14:55:56|1616.09
14:55:57|1616.29
14:55:58|1616.29
14:55:59|1616.29
14:56:00|1616.28
14:56:01|1616.28
14:56:02|1616.28
14:56:03|1616.28
14:56:04|1616.28
14:56:05|1616.28
14:56:07|1616.28
14:56:08|1616.28
14:56:08|1616.28
14:56:10|1616.28
14:56:11|1616.28
14:56:12|1616.28
14:56:12|1616.28
14:56:14|1616.28
14:56:16|1616.28
14:56:17|1616.28
14:56:18|1616.28
14:56:19|1616.28
14:56:19|1616.28
14:56:20|1616.28
14:56:22|1616.28
14:56:22|1616.28
14:56:24|1616.28
14:56:25|1616.28
14:56:26|1616.28
14:56:27|1616.28
14:56:28|1616.16
14:56:29|1616.16
14:56:31|1615.96
14:56:32|1615.96
14:56:32|1615.96
14:56:34|1615.96
14:56:35|1615.7
14:56:35|1615.7
14:56:37|1615.7
14:56:38|1615.7
14:56:39|1615.7
14:56:40|1615.7
14:56:41|1615.7
14:56:42|1615.7
14:56:43|1615.7
14:56:44|1615.7
14:56:45|1615.7
14:56:46|1615.7
14:56:47|1615.7
14:56:48|1615.7
14:56:49|1615.7
14:56:50|1615.7
14:56:51|1615.7
14:56:52|1615.7
14:56:54|1615.7
14:56:55|1615.7
14:56:55|1615.7
14:56:57|1615.7
14:56:58|1615.7
14:56:59|1615.69
14:57:00|1615.69
14:57:01|1615.98
14:57:02|1615.81
14:57:03|1615.81
14:57:04|1615.81
14:57:06|1615.81
14:57:07|1615.81
14:57:09|1615.45
14:57:10|1615.55
14:57:10|1615.64
14:57:12|1615.64
14:57:12|1615.64
14:57:13|1615.64
14:57:14|1615.64
14:57:16|1615.64
14:57:16|1616.16
14:57:17|1616.18
14:57:19|1616.19
14:57:20|1616.19
14:57:21|1616.21
14:57:22|1616.72
14:57:23|1616.72
14:57:24|1616.72
14:57:25|1616.72
14:57:26|1616.72
14:57:27|1616.72
14:57:29|1616.72
14:57:30|1616.72
14:57:31|1616.72
14:57:32|1616.72
14:57:33|1616.72
14:57:34|1616.72
14:57:36|1616.72
14:57:37|1616.72
14:57:38|1616.72
14:57:38|1616.72
14:57:40|1616.72
14:57:40|1616.72
14:57:43|1617.53
14:57:43|1617.53
14:57:44|1617.53
14:57:45|1617.53
14:57:46|1617.53
14:57:48|1617.53
14:57:48|1617.53
14:57:49|1617.23
14:57:50|1617.23
14:57:51|1617.23
14:57:52|1617.23
14:57:53|1617.23
14:57:54|1617.44
14:57:55|1617.44
14:57:56|1617.44
14:57:57|1617.44
14:57:58|1617.44
14:57:59|1617.44
14:58:00|1617.44
14:58:01|1617.44
14:58:02|1617.44
14:58:03|1617.44
14:58:04|1617.12
14:58:05|1617.12
14:58:06|1617.12
14:58:08|1617.12
14:58:09|1617.12
14:58:10|1617.12
14:58:11|1617.12
14:58:12|1617.12
14:58:14|1617.12
14:58:14|1617.12
14:58:16|1617.12
14:58:17|1617.12
14:58:18|1617.12
14:58:19|1617.12
14:58:20|1617.12
14:58:22|1618.11
14:58:23|1618.11
14:58:23|1617.66
14:58:25|1617.66
14:58:26|1617.66
14:58:27|1617.66
14:58:29|1617.81
14:58:29|1617.81
14:58:30|1617.81
14:58:31|1617.81
14:58:33|1617.81
14:58:33|1617.81
14:58:35|1617.81
14:58:35|1617.95
14:58:37|1617.95
14:58:37|1618.37
14:58:39|1618.37
14:58:40|1618.37
14:58:41|1618.37
14:58:42|1618.37
14:58:43|1617.54
14:58:43|1617.15
14:58:45|1617.15
14:58:45|1617.15
14:58:47|1617.15
14:58:47|1617.15
14:58:49|1617.17
14:58:49|1617.17
14:58:51|1617.17
14:58:51|1617.17
14:58:53|1617.17
14:58:53|1617.17
14:58:55|1617.33
14:58:56|1617.33
14:58:56|1617.33
14:58:58|1617.33
14:58:59|1617.64
14:58:59|1617.64
14:59:01|1617.64
14:59:02|1617.64
14:59:02|1617.64
14:59:04|1617.64
14:59:06|1617.64
14:59:07|1617.64
14:59:07|1617.64
14:59:09|1617.64
14:59:10|1617.65
14:59:10|1617.4
14:59:12|1617.4
14:59:13|1617.4
14:59:14|1617.4
14:59:15|1617.4
14:59:15|1617.4
14:59:17|1617.4
14:59:17|1617.4
14:59:19|1617.4
14:59:20|1617.4
14:59:21|1617.4
14:59:21|1617.4
14:59:23|1617.4
14:59:24|1617.4
14:59:25|1617.56
14:59:25|1617.56
14:59:27|1617.56
14:59:28|1617.56
14:59:28|1617.56
14:59:29|1617.56
14:59:32|1617.56
14:59:32|1617.56
14:59:33|1617.56
14:59:34|1617.56
14:59:35|1617.56
14:59:36|1617.56
14:59:37|1617.56
14:59:38|1617.56
14:59:40|1617.56
14:59:40|1617.56
14:59:42|1617.56
14:59:43|1617.56
14:59:44|1617.56
14:59:45|1617.56
14:59:46|1617.56
14:59:47|1617.56
14:59:48|1617.56
14:59:49|1617.56
14:59:50|1617.56
14:59:51|1617.56
14:59:52|1617.56
14:59:52|1617.56
14:59:54|1617.56
14:59:55|1617.56
14:59:56|1617.56
14:59:57|1617.56
14:59:57|1617.56
14:59:58|1617.56
15:00:00|1617.39
15:00:00|1617.31
15:00:02|1617.31
15:00:02|1617.31
15:00:05|1617.31
15:00:06|1617.31
15:00:07|1617.31
15:00:08|1617.21
15:00:09|1617.
15:00:09|1617.02
15:00:11|1617.17
15:00:12|1617.04
15:00:13|1617.04
15:00:13|1617.04
15:00:14|1617.13
15:00:16|1617.21
15:00:17|1617.13
15:00:18|1617.01
15:00:19|1617.01
15:00:21|1617.01
15:00:21|1617.01
15:00:23|1617.01
15:00:23|1617.01
15:00:25|1617.01
15:00:26|1617.01
15:00:27|1617.01
15:00:28|1617.01
15:00:29|1617.01
15:00:30|1617.01
15:00:31|1617.01
15:00:32|1617.01
15:00:33|1617.01
15:00:34|1617.01
15:00:35|1617.01
15:00:36|1617.01
15:00:37|1617.01
15:00:39|1617.01
15:00:39|1617.01
15:00:40|1617.01
15:00:41|1617.01
15:00:42|1617.01
15:00:43|1617.01
15:00:45|1617.01
15:00:46|1617.2
15:00:46|1617.2
15:00:47|1617.2
15:00:48|1617.2
15:00:49|1617.2
15:00:50|1617.2
15:00:51|1616.84
15:00:53|1616.84
15:00:54|1616.84
15:00:54|1616.84
15:00:55|1616.84
15:00:56|1616.84
15:00:57|1616.84
15:00:59|1616.84
15:01:00|1616.84
15:01:01|1616.84
15:01:02|1616.84
15:01:03|1616.84
15:01:04|1616.85
15:01:05|1616.85
15:01:07|1616.85
15:01:07|1616.85
15:01:09|1616.85
15:01:10|1616.85
15:01:11|1616.85
15:01:12|1616.85
15:01:14|1616.85
15:01:14|1616.85
15:01:15|1616.64
15:01:16|1616.64
15:01:18|1616.64
15:01:18|1616.64
15:01:20|1616.64
15:01:21|1616.64
15:01:22|1616.64
15:01:23|1616.64
15:01:24|1616.64
15:01:25|1616.64
15:01:26|1616.64
15:01:27|1616.64
15:01:28|1616.66
15:01:29|1616.66
15:01:30|1616.57
15:01:31|1616.57
15:01:32|1616.57
15:01:33|1616.97
15:01:35|1617.17
15:01:35|1617.17
15:01:37|1617.17
15:01:37|1617.17
15:01:38|1617.17
15:01:39|1617.17
15:01:40|1617.17
15:01:42|1617.17
15:01:43|1617.17
15:01:44|1617.17
15:01:45|1618.01
15:01:45|1618.01
15:01:46|1618.21
15:01:47|1618.82
15:01:48|1618.9
15:01:50|1619.
15:01:50|1619.
15:01:52|1618.75
15:01:52|1618.75
15:01:53|1618.75
15:01:54|1618.75
15:01:55|1618.75
15:01:56|1618.75
15:01:58|1618.75
15:01:59|1618.75
15:01:59|1618.54
15:02:01|1618.25
15:02:01|1618.25
15:02:02|1618.25
15:02:03|1618.26
15:02:04|1618.26
15:02:06|1618.26
15:02:07|1618.26
15:02:09|1618.26
15:02:10|1618.11
15:02:11|1617.75
15:02:13|1617.26
15:02:14|1617.26
15:02:15|1617.26
15:02:15|1617.57
15:02:17|1617.57
15:02:17|1617.57
15:02:18|1617.57
15:02:20|1617.57
15:02:20|1617.57
15:02:21|1617.57
15:02:22|1617.57
15:02:24|1617.96
15:02:24|1617.96
15:02:25|1617.96
15:02:26|1617.98
15:02:28|1617.99
15:02:29|1617.84
15:02:30|1617.84
15:02:31|1617.84
15:02:32|1617.84
15:02:33|1617.84
15:02:34|1617.84
15:02:35|1617.84
15:02:36|1617.84
15:02:37|1617.84
15:02:38|1617.84
15:02:39|1617.84
15:02:40|1617.84
15:02:42|1617.84
15:02:43|1617.84
15:02:44|1617.84
15:02:44|1617.84
15:02:45|1617.84
15:02:46|1617.84
15:02:47|1617.84
15:02:49|1617.84
15:02:49|1617.84
15:02:50|1617.91
15:02:51|1617.91
15:02:52|1617.91
15:02:53|1617.91
15:02:55|1617.91
15:02:56|1618.14
15:02:56|1618.14
15:02:58|1618.14
15:02:58|1618.14
15:03:00|1618.14
15:03:01|1618.14
15:03:01|1618.14
15:03:02|1618.14
15:03:03|1618.14
15:03:04|1618.14
15:03:06|1618.14
15:03:07|1618.14
15:03:09|1617.91
15:03:09|1617.91
15:03:11|1617.91
15:03:12|1617.91
15:03:13|1617.91
15:03:13|1617.91
15:03:15|1617.91
15:03:16|1617.91
15:03:17|1617.91
15:03:18|1617.91
15:03:19|1617.91
15:03:20|1617.91
15:03:21|1617.91
15:03:22|1617.91
15:03:24|1617.91
15:03:24|1617.91
15:03:26|1617.46
15:03:27|1617.46
15:03:27|1617.46
15:03:29|1617.46
15:03:29|1617.46
15:03:31|1617.46
15:03:32|1617.46
15:03:32|1617.46
15:03:33|1617.46
15:03:34|1617.47
15:03:36|1617.47
15:03:37|1617.47
15:03:38|1617.47
15:03:39|1617.47
15:03:39|1617.47
15:03:40|1617.47
15:03:42|1617.47
15:03:42|1617.86
15:03:44|1617.65
15:03:45|1617.65
15:03:46|1617.65
15:03:47|1617.65
15:03:49|1617.65
15:03:49|1617.65
15:03:50|1617.65
15:03:52|1617.65
15:03:52|1617.69
15:03:54|1617.69
15:03:55|1617.69
15:03:57|1617.69
15:03:58|1617.69
15:03:58|1617.95
15:03:59|1617.95
15:04:00|1617.95
15:04:02|1617.95
15:04:03|1617.95
15:04:04|1617.95
15:04:06|1617.9
15:04:06|1617.9
15:04:08|1617.9
15:04:09|1617.9
15:04:10|1617.9
15:04:12|1617.9
15:04:12|1617.87
15:04:13|1617.87
15:04:15|1617.71
15:04:15|1617.71
15:04:16|1617.71
15:04:17|1617.71
15:04:18|1617.71
15:04:19|1617.71
15:04:20|1617.47
15:04:21|1616.76
15:04:23|1616.76
15:04:23|1616.76
15:04:25|1616.76
15:04:26|1616.76
15:04:26|1616.25
15:04:28|1616.16
15:04:29|1616.16
15:04:30|1616.16
15:04:31|1616.16
15:04:32|1616.16
15:04:33|1616.16
15:04:34|1616.16
15:04:35|1616.16
15:04:36|1616.16
15:04:37|1616.16
15:04:38|1616.16
15:04:39|1616.16
15:04:40|1616.16
15:04:41|1616.16
15:04:42|1616.16
15:04:43|1616.16
15:04:44|1616.16
15:04:45|1616.36
15:04:46|1616.61
15:04:47|1616.61
15:04:49|1616.61
15:04:49|1616.61
15:04:51|1616.61
15:04:51|1616.61
15:04:52|1616.5
15:04:53|1616.5
15:04:54|1616.5
15:04:55|1616.5
15:04:56|1616.5
15:04:57|1616.5
15:04:58|1616.5
15:04:59|1616.5
15:05:01|1616.5
15:05:01|1616.5
15:05:02|1616.5
15:05:04|1616.5
15:05:05|1616.5
15:05:05|1616.35
15:05:06|1616.35
15:05:07|1616.35
15:05:08|1616.35
15:05:10|1616.35
15:05:12|1616.35
15:05:12|1616.35
15:05:14|1616.22
15:05:14|1616.22
15:05:16|1616.29
15:05:17|1616.29
15:05:18|1616.3
15:05:19|1616.3
15:05:20|1616.3
15:05:21|1616.3
15:05:22|1616.3
15:05:24|1616.3
15:05:25|1616.3
15:05:25|1616.3
15:05:27|1616.3
15:05:27|1616.3
15:05:29|1616.3
15:05:30|1616.3
15:05:31|1616.3
15:05:32|1616.62
15:05:33|1616.62
15:05:34|1616.62
15:05:35|1616.62
15:05:36|1616.62
15:05:37|1616.62
15:05:38|1616.62
15:05:39|1616.62
15:05:41|1616.44
15:05:42|1616.45
15:05:42|1616.46
15:05:44|1616.92
15:05:45|1617.12
15:05:46|1617.12
15:05:47|1617.12
15:05:48|1617.3
15:05:49|1617.3
15:05:50|1617.3
15:05:51|1617.3
15:05:52|1617.3
15:05:53|1617.3
15:05:54|1617.3
15:05:55|1617.3
15:05:56|1617.28
15:05:58|1617.28
15:05:58|1617.28
15:06:00|1617.28
15:06:01|1617.28
15:06:02|1617.28
15:06:03|1617.28
15:06:04|1617.28
15:06:05|1617.28
15:06:06|1617.28
15:06:07|1617.28
15:06:09|1616.69
15:06:10|1616.69
15:06:11|1616.69
15:06:12|1616.69
15:06:13|1616.69
15:06:14|1616.69
15:06:15|1616.69
15:06:16|1616.69
15:06:17|1616.69
15:06:18|1616.69
15:06:19|1616.69
15:06:21|1616.69
15:06:22|1616.69
15:06:23|1616.69
15:06:24|1616.69
15:06:25|1617.28
15:06:26|1617.28
15:06:27|1617.28
15:06:29|1617.28
15:06:30|1617.28
15:06:31|1617.28
15:06:33|1617.28
15:06:33|1617.28
15:06:34|1617.28
15:06:36|1617.61
15:06:37|1617.61
15:06:38|1617.61
15:06:39|1617.61
15:06:40|1617.61
15:06:41|1617.61
15:06:42|1617.61
15:06:43|1617.61
15:06:44|1616.97
15:06:46|1616.97
15:06:46|1616.97
15:06:47|1616.97
15:06:49|1616.97
15:06:49|1616.97
15:06:50|1616.97
15:06:51|1616.97
15:06:52|1616.97
15:06:53|1616.97
15:06:54|1616.97
15:06:55|1616.97
15:06:56|1616.97
15:06:57|1616.97
15:06:58|1616.92
15:06:59|1616.77
15:07:00|1616.39
15:07:01|1616.39
15:07:02|1616.59
15:07:03|1616.59
15:07:04|1616.59
15:07:05|1616.59
15:07:07|1616.59
15:07:09|1616.59
15:07:10|1616.59
15:07:11|1616.59
15:07:12|1616.6
15:07:13|1616.57
15:07:14|1616.57
15:07:14|1616.57
15:07:16|1616.57
15:07:16|1616.57
15:07:18|1616.79
15:07:20|1616.79
15:07:20|1616.79
15:07:21|1616.79
15:07:22|1616.79
15:07:23|1616.79
15:07:24|1616.79
15:07:25|1616.87
15:07:27|1616.87
15:07:28|1616.87
15:07:29|1616.87
15:07:31|1616.25
15:07:31|1616.21
15:07:33|1615.88
15:07:33|1615.88
15:07:35|1615.88
15:07:35|1615.88
15:07:37|1615.88
15:07:38|1615.88
15:07:39|1615.88
15:07:39|1615.88
15:07:42|1615.88
15:07:42|1615.88
15:07:43|1615.88
15:07:44|1615.88
15:07:45|1615.88
15:07:46|1615.88
15:07:48|1615.88
15:07:49|1615.88
15:07:49|1615.88
15:07:51|1615.88
15:07:51|1615.88
15:07:53|1615.97
15:07:53|1615.97
15:07:55|1615.97
15:07:56|1615.97
15:07:57|1616.25
15:07:58|1616.25
15:07:59|1616.25
15:07:59|1616.25
15:08:00|1616.25
15:08:02|1617.28
15:08:03|1617.28
15:08:03|1617.43
15:08:05|1617.62
15:08:06|1617.62
15:08:08|1617.62
15:08:08|1617.62
15:08:09|1617.62
15:08:10|1617.62
15:08:11|1617.62
15:08:13|1617.62
15:08:15|1617.62
15:08:16|1617.62
15:08:16|1617.62
15:08:18|1617.62
15:08:18|1617.62
15:08:20|1617.62
15:08:21|1617.62
15:08:22|1617.63
15:08:24|1617.63
15:08:24|1617.63
15:08:25|1617.63
15:08:26|1617.63
15:08:27|1617.63
15:08:28|1617.69
15:08:30|1617.51
15:08:30|1617.51
15:08:31|1617.51
15:08:33|1617.51
15:08:34|1617.51
15:08:35|1617.51
15:08:37|1617.51
15:08:38|1617.51
15:08:39|1617.51
15:08:40|1617.51
15:08:41|1617.51
15:08:43|1617.51
15:08:43|1617.51
15:08:44|1617.51
15:08:45|1617.51
15:08:46|1617.51
15:08:47|1617.68
15:08:48|1617.68
15:08:49|1617.68
15:08:50|1617.68
15:08:51|1617.68
15:08:52|1617.68
15:08:53|1617.68
15:08:54|1617.76
15:08:55|1617.76
15:08:56|1617.76
15:08:57|1617.76
15:08:58|1617.76
15:08:59|1617.76
15:09:01|1617.51
15:09:02|1617.51
15:09:03|1617.5
15:09:04|1617.5
15:09:05|1617.5
15:09:06|1617.5
15:09:07|1617.5
15:09:08|1617.5
15:09:08|1617.5
15:09:10|1617.5
15:09:11|1617.5
15:09:12|1617.5
15:09:13|1617.5
15:09:14|1617.5
15:09:15|1617.5
15:09:16|1617.5
15:09:17|1617.5
15:09:17|1617.5
15:09:18|1617.5
15:09:20|1617.5
15:09:21|1617.5
15:09:21|1617.5
15:09:22|1617.5
15:09:24|1617.58
15:09:25|1617.58
15:09:25|1617.58
15:09:27|1617.58
15:09:27|1617.58
15:09:29|1617.58
15:09:30|1617.58
15:09:30|1617.64
15:09:32|1617.64
15:09:32|1617.64
15:09:34|1617.64
15:09:34|1617.64
15:09:36|1617.64
15:09:36|1617.64
15:09:39|1617.64
15:09:39|1617.64
15:09:40|1617.64
15:09:41|1617.64
15:09:42|1617.64
15:09:43|1617.64
15:09:44|1617.64
15:09:45|1617.64
15:09:46|1617.64
15:09:47|1617.64
15:09:48|1617.64
15:09:49|1617.64
15:09:50|1617.64
15:09:51|1617.64
15:09:52|1617.64
15:09:53|1617.64
15:09:54|1617.64
15:09:55|1617.64
15:09:56|1617.64
15:09:57|1617.63
15:09:58|1617.63
15:09:59|1617.69
15:10:00|1617.69
15:10:01|1617.69
15:10:02|1617.69
15:10:03|1617.69
15:10:05|1617.69
15:10:06|1617.69
15:10:07|1617.69
15:10:07|1617.65
15:10:08|1617.65
15:10:10|1617.65
15:10:12|1617.65
15:10:13|1617.65
15:10:14|1617.65
15:10:16|1617.65
15:10:16|1618.28
15:10:17|1618.28
15:10:18|1618.28
15:10:19|1618.28
15:10:20|1618.28
15:10:21|1618.28
15:10:23|1618.28
15:10:24|1618.12
15:10:25|1618.12
15:10:26|1618.12
15:10:26|1618.12
15:10:27|1618.12
15:10:29|1618.12
15:10:29|1618.12
15:10:31|1617.9
15:10:32|1617.9
15:10:33|1617.44
15:10:34|1617.44
15:10:35|1617.44
15:10:35|1617.44
15:10:37|1617.44
15:10:38|1617.44
15:10:39|1617.44
15:10:40|1617.44
15:10:40|1617.44
15:10:42|1617.44
15:10:43|1617.44
15:10:45|1617.44
15:10:45|1617.44
15:10:46|1617.44
15:10:47|1617.44
15:10:48|1617.44
15:10:49|1617.44
15:10:50|1617.44
15:10:51|1617.44
15:10:52|1617.44
15:10:53|1617.44
15:10:54|1617.44
15:10:55|1617.44
15:10:56|1617.44
15:10:58|1617.44
15:10:59|1617.44
15:11:00|1617.87
15:11:01|1617.87
15:11:01|1617.87
15:11:03|1617.87
15:11:04|1617.55
15:11:05|1617.13
15:11:06|1617.13
15:11:07|1617.41
15:11:09|1617.41
15:11:10|1617.41
15:11:11|1617.41
15:11:13|1617.72
15:11:13|1617.72
15:11:15|1617.72
15:11:15|1617.72
15:11:17|1617.72
15:11:18|1617.72
15:11:18|1617.72
15:11:20|1617.72
15:11:21|1617.72
15:11:22|1617.72
15:11:23|1617.72
15:11:24|1617.72
15:11:25|1617.6
15:11:26|1617.6
15:11:27|1617.6
15:11:28|1617.6
15:11:29|1617.6
15:11:30|1617.6
15:11:31|1617.6
15:11:32|1617.6
15:11:33|1617.6
15:11:34|1617.6
15:11:35|1617.6
15:11:36|1617.6
15:11:37|1617.6
15:11:38|1617.6
15:11:39|1617.6
15:11:40|1617.6
15:11:41|1617.6
15:11:43|1617.6
15:11:44|1617.6
15:11:46|1617.6
15:11:46|1617.6
15:11:48|1617.6
15:11:49|1617.6
15:11:50|1617.78
15:11:51|1617.78
15:11:52|1617.78
15:11:54|1617.78
15:11:55|1617.78
15:11:55|1617.78
15:11:57|1617.78
15:11:58|1617.78
15:11:59|1617.78
15:12:00|1617.78
15:12:00|1617.89
15:12:02|1617.89
15:12:03|1618.13
15:12:04|1618.13
15:12:04|1618.13
15:12:05|1618.13
15:12:06|1618.13
15:12:08|1618.13
15:12:09|1618.68
15:12:11|1618.68
15:12:12|1618.9
15:12:12|1618.9
15:12:13|1618.9
15:12:15|1618.79
15:12:16|1618.79
15:12:17|1618.79
15:12:18|1618.44
15:12:19|1618.44
15:12:20|1618.44
15:12:21|1618.44
15:12:23|1619.1
15:12:24|1619.1
15:12:24|1619.1
15:12:25|1619.1
15:12:27|1619.1
15:12:27|1619.1
15:12:28|1618.87
15:12:30|1618.87
15:12:31|1618.87
15:12:32|1619.01
15:12:33|1619.01
15:12:34|1619.01
15:12:35|1618.85
15:12:36|1618.83
15:12:37|1618.83
15:12:38|1618.84
15:12:39|1618.84
15:12:40|1618.84
15:12:41|1618.84
15:12:42|1618.84
15:12:43|1618.84
15:12:44|1618.84
15:12:45|1618.84
15:12:46|1618.84
15:12:47|1619.07
15:12:48|1618.98
15:12:49|1618.98
15:12:50|1618.98
15:12:51|1618.98
15:12:52|1618.98
15:12:54|1618.98
15:12:55|1618.98
15:12:56|1618.98
15:12:56|1618.98
15:12:58|1618.98
15:12:59|1618.98
15:12:59|1618.98
15:13:00|1618.98
15:13:01|1618.98
15:13:03|1618.98
15:13:03|1618.98
15:13:04|1618.98
15:13:05|1618.98
15:13:06|1618.98
15:13:08|1618.98
15:13:09|1618.98
15:13:11|1618.98
15:13:12|1618.98
15:13:12|1618.98
15:13:14|1618.98
15:13:15|1618.98
15:13:16|1618.46
15:13:17|1618.2
15:13:18|1618.2
15:13:19|1618.23
15:13:20|1618.23
15:13:21|1618.14
15:13:22|1618.14
15:13:23|1618.14
15:13:24|1617.79
15:13:25|1617.79
15:13:26|1617.79
15:13:27|1617.79
15:13:29|1617.79
15:13:29|1617.79
15:13:30|1617.79
15:13:32|1617.79
15:13:32|1617.79
15:13:33|1617.79
15:13:34|1617.79
15:13:35|1617.79
15:13:36|1617.79
15:13:38|1617.79
15:13:38|1617.9
15:13:40|1617.9
15:13:41|1617.9
15:13:41|1617.9
15:13:43|1617.9
15:13:43|1617.9
15:13:45|1617.9
15:13:45|1617.9
15:13:47|1617.9
15:13:47|1617.9
15:13:49|1617.9
15:13:49|1617.9
15:13:50|1617.9
15:13:51|1617.9
15:13:53|1617.9
15:13:53|1617.9
15:13:54|1617.9
15:13:56|1617.9
15:13:57|1617.9
15:13:58|1617.9
15:13:59|1617.9
15:14:00|1617.9
15:14:01|1617.9
15:14:02|1617.92
15:14:03|1617.92
15:14:04|1617.92
15:14:05|1617.92
15:14:06|1617.92
15:14:07|1617.92
15:14:08|1617.92
15:14:09|1617.92
15:14:11|1617.92
15:14:11|1617.92
15:14:12|1617.92
15:14:13|1618.04
15:14:14|1618.04
15:14:16|1618.18
15:14:17|1618.18
15:14:18|1618.18
15:14:19|1618.18
15:14:20|1618.18
15:14:21|1618.18
15:14:22|1618.18
15:14:23|1618.18
15:14:24|1618.18
15:14:25|1618.18
15:14:26|1618.18
15:14:27|1618.18
15:14:28|1617.99
15:14:29|1617.99
15:14:30|1617.99
15:14:31|1617.99
15:14:32|1617.99
15:14:33|1617.99
15:14:34|1617.99
15:14:36|1618.
15:14:36|1618.
15:14:38|1618.
15:14:39|1618.
15:14:39|1618.
15:14:41|1618.
15:14:42|1618.
15:14:43|1618.03
15:14:43|1618.03
15:14:44|1618.03
15:14:45|1618.03
15:14:46|1618.03
15:14:47|1618.03
15:14:48|1618.03
15:14:50|1618.03
15:14:50|1618.03
15:14:51|1618.03
15:14:52|1618.03
15:14:53|1618.67
15:14:55|1618.67
15:14:56|1618.67
15:14:56|1618.67
15:14:57|1618.67
15:14:59|1618.67
15:14:59|1618.67
15:15:01|1618.67
15:15:01|1618.67
15:15:02|1618.67
15:15:03|1618.67
15:15:05|1618.67
15:15:06|1618.67
15:15:07|1618.67
15:15:09|1618.67
15:15:10|1618.67
15:15:10|1618.67
15:15:12|1618.67
15:15:12|1618.67
15:15:13|1618.67
15:15:14|1618.75
15:15:15|1618.75
15:15:17|1618.75
15:15:18|1618.75
15:15:19|1618.75
15:15:20|1618.75
15:15:21|1618.75
15:15:22|1618.57
15:15:23|1618.57
15:15:24|1618.57
15:15:25|1618.57
15:15:26|1618.57
15:15:28|1618.57
15:15:28|1618.57
15:15:30|1618.57
15:15:30|1618.57
15:15:32|1618.57
15:15:33|1618.62
15:15:34|1618.62
15:15:35|1618.62
15:15:37|1618.62
15:15:37|1618.62
15:15:39|1618.62
15:15:39|1618.62
15:15:40|1618.62
15:15:41|1618.62
15:15:42|1618.62
15:15:43|1618.62
15:15:45|1618.62
15:15:46|1618.62
15:15:47|1618.62
15:15:48|1618.62
15:15:49|1618.62
15:15:50|1618.62
15:15:51|1618.62
15:15:52|1618.72
15:15:53|1618.72
15:15:54|1618.72
15:15:55|1618.72
15:15:56|1618.72
15:15:57|1618.72
15:15:58|1618.72
15:15:59|1618.72
15:16:00|1618.72
15:16:01|1618.72
15:16:02|1618.72
15:16:03|1618.
15:16:04|1618.43
15:16:05|1618.43
15:16:06|1618.43
15:16:07|1618.43
15:16:08|1618.43
15:16:09|1618.43
15:16:11|1618.43
15:16:11|1618.43
15:16:13|1618.43
15:16:14|1618.43
15:16:16|1618.43
15:16:16|1618.43
15:16:17|1618.43
15:16:18|1618.43
15:16:19|1618.43
15:16:20|1618.43
15:16:21|1618.43
15:16:22|1618.43
15:16:24|1618.43
15:16:25|1618.43
15:16:26|1618.5
15:16:27|1618.5
15:16:28|1618.5
15:16:29|1618.5
15:16:30|1618.5
15:16:30|1618.5
15:16:32|1618.5
15:16:34|1618.5
15:16:34|1618.5
15:16:35|1618.5
15:16:37|1618.5
15:16:38|1618.5
15:16:39|1618.5
15:16:40|1618.5
15:16:41|1618.67
15:16:42|1618.87
15:16:44|1618.87
15:16:44|1618.87
15:16:45|1618.94
15:16:46|1618.94
15:16:47|1618.94
15:16:48|1618.94
15:16:49|1618.94
15:16:50|1619.1
15:16:51|1619.1
15:16:52|1619.1
15:16:53|1619.1
15:16:54|1619.29
15:16:55|1619.29
15:16:56|1619.29
15:16:57|1619.29
15:16:58|1619.45
15:16:59|1619.45
15:17:00|1619.45
15:17:01|1620.74
15:17:03|1620.55
15:17:04|1620.55
15:17:05|1620.55
15:17:06|1620.55
15:17:06|1620.55
15:17:08|1620.55
15:17:09|1620.66
15:17:10|1620.61
15:17:11|1620.61
15:17:12|1620.61
15:17:13|1620.61
15:17:14|1620.61
15:17:16|1620.61
15:17:17|1620.61
15:17:18|1619.63
15:17:19|1619.63
15:17:21|1620.51
15:17:21|1620.51
15:17:22|1621.53
15:17:23|1621.53
15:17:24|1621.72
15:17:26|1621.61
15:17:26|1621.61
15:17:28|1622.07
15:17:29|1622.27
15:17:30|1622.28
15:17:30|1622.73
15:17:32|1622.47
15:17:33|1622.24
15:17:34|1621.14
15:17:35|1621.14
15:17:36|1621.14
15:17:37|1621.89
15:17:39|1622.09
15:17:39|1622.1
15:17:40|1621.93
15:17:41|1621.93
15:17:44|1621.93
15:17:45|1621.93
15:17:45|1621.93
15:17:46|1621.93
15:17:47|1621.93
15:17:48|1621.92
15:17:50|1621.88
15:17:51|1621.88
15:17:51|1621.88
15:17:52|1621.99
15:17:53|1621.99
15:17:55|1622.27
15:17:56|1622.27
15:17:56|1622.27
15:17:57|1622.27
15:17:58|1622.27
15:17:59|1622.27
15:18:01|1622.27
15:18:02|1621.65
15:18:03|1621.65
15:18:05|1621.65
15:18:05|1621.65
15:18:06|1621.65
15:18:08|1621.54
15:18:09|1621.54
15:18:11|1621.54
15:18:11|1620.83
15:18:12|1620.92
15:18:14|1620.83
15:18:14|1620.83
15:18:16|1620.87
15:18:17|1620.87
15:18:18|1620.85
15:18:19|1620.85
15:18:20|1620.85
15:18:21|1621.19
15:18:22|1621.08
15:18:23|1621.08
15:18:24|1621.16
15:18:25|1621.16
15:18:26|1620.77
15:18:27|1620.8
15:18:28|1620.78
15:18:29|1620.77
15:18:30|1620.77
15:18:31|1620.77
15:18:33|1620.57
15:18:33|1620.51
15:18:34|1620.05
15:18:35|1620.05
15:18:36|1620.05
15:18:37|1620.05
15:18:38|1620.12
15:18:39|1619.77
15:18:40|1619.77
15:18:41|1619.77
15:18:43|1619.77
15:18:44|1619.77
15:18:45|1619.77
15:18:46|1619.77
15:18:47|1619.77
15:18:48|1619.46
15:18:48|1619.46
15:18:49|1619.46
15:18:50|1619.46
15:18:52|1619.46
15:18:53|1619.46
15:18:53|1619.66
15:18:54|1619.66
15:18:56|1619.66
15:18:57|1619.66
15:18:59|1619.66
15:18:59|1619.66
15:19:00|1619.66
15:19:01|1619.66
15:19:02|1619.66
15:19:04|1619.66
15:19:04|1619.66
15:19:05|1619.66
15:19:07|1619.66
15:19:08|1619.66
15:19:10|1619.66
15:19:11|1619.66
15:19:13|1619.66
15:19:14|1619.66
15:19:15|1619.66
15:19:16|1619.66
15:19:18|1619.66
15:19:18|1619.66
15:19:19|1619.66
15:19:21|1619.66
15:19:21|1619.66
15:19:23|1619.66
15:19:24|1619.66
15:19:25|1619.66
15:19:26|1619.66
15:19:27|1619.57
15:19:28|1619.63
15:19:29|1619.63
15:19:30|1619.57
15:19:32|1619.57
15:19:33|1619.57
15:19:33|1619.57
15:19:34|1619.57
15:19:35|1619.4
15:19:36|1619.29
15:19:37|1619.29
15:19:39|1619.56
15:19:40|1619.56
15:19:40|1619.56
15:19:41|1619.69
15:19:43|1619.69
15:19:43|1619.69
15:19:44|1619.55
15:19:45|1619.55
15:19:47|1619.55
15:19:48|1619.92
15:19:49|1619.92
15:19:50|1619.92
15:19:51|1619.92
15:19:52|1619.57
15:19:54|1619.57
15:19:55|1619.49
15:19:56|1619.77
15:19:57|1619.77
15:19:58|1619.77
15:19:59|1619.77
15:20:00|1619.77
15:20:01|1619.77
15:20:02|1619.77
15:20:04|1619.77
15:20:04|1619.77
15:20:06|1619.77
15:20:06|1619.77
15:20:08|1619.77
15:20:10|1619.45
15:20:12|1619.5
15:20:12|1619.5
15:20:13|1619.5
15:20:14|1619.5
15:20:15|1619.5
15:20:16|1619.5
15:20:18|1619.5
15:20:19|1619.74
15:20:19|1620.06
15:20:21|1620.07
15:20:21|1620.18
15:20:22|1620.18
15:20:24|1620.18
15:20:25|1620.18
15:20:27|1620.18
15:20:27|1620.18
15:20:28|1620.18
15:20:29|1620.18
15:20:30|1620.18
15:20:31|1620.18
15:20:32|1620.18
15:20:33|1620.18
15:20:34|1620.18
15:20:35|1620.18
15:20:36|1620.18
15:20:38|1620.67
15:20:39|1620.68
15:20:40|1620.68
15:20:40|1620.68
15:20:42|1620.68
15:20:43|1620.68
15:20:45|1620.68
15:20:45|1620.68
15:20:46|1619.61
15:20:47|1619.82
15:20:48|1619.82
15:20:49|1619.82
15:20:50|1619.82
15:20:51|1619.82
15:20:53|1619.82
15:20:54|1619.82
15:20:54|1620.4
15:20:56|1620.33
15:20:56|1620.33
15:20:57|1620.33
15:20:59|1620.33
15:21:01|1620.33
15:21:01|1620.61
15:21:02|1620.61
15:21:03|1620.61
15:21:04|1620.61
15:21:05|1620.61
15:21:07|1621.12
15:21:09|1621.12
15:21:10|1621.12
15:21:12|1621.68
15:21:12|1621.68
15:21:13|1621.68
15:21:14|1621.68
15:21:15|1621.57
15:21:16|1621.57
15:21:17|1621.57
15:21:18|1621.57
15:21:20|1621.57
15:21:21|1621.57
15:21:21|1621.57
15:21:23|1621.57
15:21:24|1621.57
15:21:26|1621.77
15:21:26|1621.77
15:21:27|1621.77
15:21:28|1621.77
15:21:29|1621.57
15:21:30|1621.57
15:21:31|1621.51
15:21:32|1621.51
15:21:33|1621.52
15:21:34|1621.52
15:21:35|1621.57
15:21:36|1621.34
15:21:37|1620.94
15:21:39|1620.94
15:21:40|1620.94
15:21:41|1620.94
15:21:41|1620.94
15:21:43|1620.94
15:21:44|1620.94
15:21:45|1620.36
15:21:46|1620.36
15:21:47|1620.36
15:21:48|1620.61
15:21:49|1620.61
15:21:49|1620.61
15:21:50|1620.61
15:21:52|1620.61
15:21:53|1620.77
15:21:54|1620.77
15:21:55|1620.77
15:21:56|1620.77
15:21:57|1620.77
15:21:58|1620.77
15:22:00|1620.77
15:22:00|1620.61
15:22:02|1620.61
15:22:03|1620.61
15:22:04|1620.61
15:22:05|1620.61
15:22:06|1620.61
15:22:08|1620.61
15:22:08|1620.61
15:22:09|1620.61
15:22:11|1621.22
15:22:12|1621.22
15:22:13|1621.22
15:22:14|1621.22
15:22:16|1621.22
15:22:16|1621.22
15:22:17|1621.22
15:22:18|1621.88
15:22:19|1621.88
15:22:21|1621.88
15:22:22|1621.88
15:22:22|1621.88
15:22:23|1621.98
15:22:25|1621.98
15:22:26|1621.98
15:22:26|1621.98
15:22:27|1621.98
15:22:29|1621.98
15:22:30|1621.98
15:22:31|1621.92
15:22:33|1621.92
15:22:33|1621.79
15:22:34|1621.79
15:22:36|1621.44
15:22:36|1621.44
15:22:38|1621.44
15:22:39|1621.44
15:22:40|1621.44
15:22:42|1621.44
15:22:42|1621.44
15:22:43|1621.44
15:22:45|1621.44
15:22:46|1621.44
15:22:47|1621.44
15:22:48|1621.44
15:22:49|1621.44
15:22:50|1621.44
15:22:51|1621.44
15:22:52|1621.44
15:22:53|1621.44
15:22:54|1621.82
15:22:55|1621.81
15:22:56|1621.81
15:22:57|1621.81
15:22:58|1621.99
15:22:59|1621.99
15:23:00|1621.99
15:23:01|1621.99
15:23:02|1621.99
15:23:03|1621.99
15:23:04|1621.99
15:23:05|1621.99
15:23:07|1621.99
15:23:08|1621.64
15:23:09|1621.64
15:23:10|1621.64
15:23:12|1621.63
15:23:13|1621.63
15:23:13|1621.63
15:23:16|1621.26
15:23:17|1621.26
15:23:18|1621.26
15:23:20|1621.26
15:23:20|1620.79
15:23:21|1620.79
15:23:22|1620.79
15:23:23|1621.06
15:23:24|1621.06
15:23:25|1621.06
15:23:26|1621.06
15:23:27|1621.06
15:23:28|1621.06
15:23:29|1621.06
15:23:31|1620.9
15:23:33|1620.9
15:23:33|1620.9
15:23:34|1620.9
15:23:36|1620.9
15:23:37|1620.9
15:23:37|1620.9
15:23:40|1620.9
15:23:41|1620.9
15:23:42|1620.9
15:23:44|1620.9
15:23:45|1620.9
15:23:46|1620.9
15:23:47|1620.9
15:23:49|1620.77
15:23:49|1620.77
15:23:50|1620.77
15:23:51|1620.77
15:23:53|1620.61
15:23:54|1620.61
15:23:56|1620.61
15:23:56|1620.61
15:23:57|1620.61
15:23:58|1620.61
15:23:59|1620.61
15:24:00|1620.61
15:24:01|1620.61
15:24:02|1620.61
15:24:03|1620.61
15:24:04|1620.61
15:24:05|1620.61
15:24:07|1620.26
15:24:08|1620.26
15:24:10|1620.26
15:24:11|1620.78
15:24:12|1620.78
15:24:13|1620.78
15:24:14|1620.78
15:24:15|1620.78
15:24:15|1620.78
15:24:17|1620.78
15:24:18|1620.78
15:24:19|1620.78
15:24:20|1620.49
15:24:20|1620.49
15:24:22|1620.49
15:24:22|1620.49
15:24:24|1620.49
15:24:24|1620.49
15:24:26|1620.49
15:24:27|1620.52
15:24:28|1620.52
15:24:29|1620.03
15:24:30|1620.03
15:24:31|1620.03
15:24:32|1619.73
15:24:33|1619.59
15:24:34|1619.4
15:24:36|1619.4
15:24:37|1619.4
15:24:37|1619.4
15:24:39|1619.4
15:24:40|1619.4
15:24:41|1619.4
15:24:42|1619.2
15:24:42|1619.2
15:24:44|1619.2
15:24:44|1619.2
15:24:45|1619.2
15:24:47|1619.2
15:24:48|1619.2
15:24:49|1619.2
15:24:50|1619.21
15:24:51|1619.21
15:24:52|1619.21
15:24:53|1619.21
15:24:54|1619.21
15:24:55|1619.21
15:24:56|1619.21
15:24:57|1619.21
15:24:58|1619.21
15:24:59|1619.21
15:25:00|1619.21
15:25:02|1619.03
15:25:03|1619.03
15:25:05|1619.12
15:25:05|1619.12
15:25:07|1619.12
15:25:07|1619.12
15:25:08|1619.12
15:25:10|1619.12
15:25:11|1619.12
15:25:12|1619.12
15:25:12|1619.68
15:25:14|1619.68
15:25:15|1619.68
15:25:17|1619.68
15:25:18|1619.68
15:25:19|1619.68
15:25:20|1619.68
15:25:21|1619.68
15:25:21|1619.68
15:25:23|1619.68
15:25:23|1619.68
15:25:25|1619.68
15:25:25|1619.68
15:25:27|1619.68
15:25:28|1619.68
15:25:29|1619.68
15:25:29|1619.68
15:25:31|1619.68
15:25:32|1619.68
15:25:33|1619.68
15:25:33|1619.68
15:25:35|1619.68
15:25:36|1619.68
15:25:37|1619.68
15:25:38|1619.68
15:25:39|1619.68
15:25:40|1619.68
15:25:40|1619.68
15:25:42|1619.5
15:25:44|1619.5
15:25:45|1619.5
15:25:45|1619.5
15:25:46|1619.5
15:25:47|1619.5
15:25:48|1619.5
15:25:50|1619.04
15:25:50|1619.04
15:25:52|1619.04
15:25:52|1619.06
15:25:53|1619.09
15:25:55|1619.09
15:25:56|1619.16
15:25:57|1619.16
15:25:58|1619.16
15:25:59|1619.16
15:26:00|1619.16
15:26:01|1619.16
15:26:02|1619.16
15:26:03|1619.38
15:26:05|1619.64
15:26:06|1619.64
15:26:06|1619.64
15:26:08|1619.64
15:26:09|1619.64
15:26:10|1619.64
15:26:11|1618.62
15:26:13|1618.62
15:26:13|1618.62
15:26:14|1619.33
15:26:15|1619.33
15:26:17|1619.18
15:26:18|1619.18
15:26:19|1619.18
15:26:20|1619.18
15:26:21|1619.18
15:26:22|1619.18
15:26:24|1619.18
15:26:24|1618.98
15:26:25|1618.95
15:26:26|1618.87
15:26:27|1618.57
15:26:28|1618.57
15:26:30|1618.57
15:26:30|1618.41
15:26:31|1618.41
15:26:32|1618.41
15:26:34|1617.99
15:26:34|1617.99
15:26:36|1617.99
15:26:36|1617.99
15:26:37|1617.96
15:26:39|1617.65
15:26:40|1617.65
15:26:40|1617.65
15:26:42|1617.65
15:26:42|1617.65
15:26:43|1617.65
15:26:45|1617.65
15:26:46|1617.65
15:26:47|1617.65
15:26:48|1617.65
15:26:50|1617.6
15:26:50|1617.6
15:26:52|1617.6
15:26:53|1617.6
15:26:53|1617.6
15:26:55|1617.6
15:26:55|1617.55
15:26:56|1617.55
15:26:58|1617.55
15:26:58|1617.55
15:26:59|1617.18
15:27:00|1617.18
15:27:01|1617.18
15:27:02|1617.18
15:27:03|1617.17
15:27:04|1617.17
15:27:06|1617.17
15:27:06|1617.03
15:27:07|1617.03
15:27:09|1617.03
15:27:10|1616.93
15:27:11|1616.93
15:27:12|1616.93
15:27:14|1616.93
15:27:15|1616.92
15:27:17|1616.65
15:27:18|1616.32
15:27:20|1616.32
15:27:20|1616.32
15:27:22|1616.32
15:27:22|1616.32
15:27:24|1616.37
15:27:25|1616.37
15:27:26|1616.28
15:27:27|1616.22
15:27:28|1616.22
15:27:29|1616.22
15:27:30|1615.64
15:27:31|1615.64
15:27:32|1615.58
15:27:33|1615.58
15:27:34|1615.31
15:27:35|1615.31
15:27:36|1615.31
15:27:38|1615.31
15:27:38|1615.31
15:27:39|1615.31
15:27:41|1615.31
15:27:41|1615.31
15:27:43|1614.9
15:27:44|1614.9
15:27:45|1615.18
15:27:46|1615.18
15:27:47|1615.18
15:27:48|1615.18
15:27:49|1615.18
15:27:51|1615.18
15:27:52|1615.18
15:27:53|1614.83
15:27:53|1614.83
15:27:54|1614.83
15:27:55|1614.83
15:27:57|1614.83
15:27:58|1614.83
15:27:58|1614.36
15:28:00|1614.63
15:28:01|1614.63
15:28:02|1614.63
15:28:04|1614.63
15:28:04|1614.63
15:28:05|1614.63
15:28:07|1614.63
15:28:09|1614.63
15:28:09|1614.63
15:28:10|1614.21
15:28:12|1614.2
15:28:13|1613.83
15:28:14|1613.82
15:28:15|1613.82
15:28:17|1613.7
15:28:17|1613.47
15:28:18|1613.47
15:28:19|1613.26
15:28:20|1612.97
15:28:21|1612.41
15:28:23|1611.98
15:28:24|1611.98
15:28:26|1611.74
15:28:26|1611.65
15:28:27|1611.45
15:28:29|1612.
15:28:30|1612.
15:28:31|1612.
15:28:32|1612.
15:28:32|1612.5
15:28:34|1612.66
15:28:35|1612.66
15:28:35|1612.66
15:28:37|1612.66
15:28:37|1612.66
15:28:39|1613.03
15:28:40|1613.03
15:28:41|1613.09
15:28:42|1613.48
15:28:42|1613.48
15:28:44|1613.48
15:28:45|1613.97
15:28:45|1613.97
15:28:47|1613.97
15:28:48|1613.97
15:28:49|1613.97
15:28:50|1613.97
15:28:51|1613.97
15:28:51|1613.7
15:28:53|1613.7
15:28:54|1613.7
15:28:55|1613.7
15:28:56|1613.7
15:28:57|1613.73
15:28:58|1613.77
15:28:59|1613.77
15:28:59|1613.77
15:29:01|1613.87
15:29:02|1613.87
15:29:03|1614.3
15:29:04|1614.68
15:29:05|1614.53
15:29:05|1614.67
15:29:08|1614.59
15:29:09|1614.6
15:29:09|1614.45
15:29:11|1614.45
15:29:12|1614.51
15:29:13|1614.51
15:29:13|1614.51
15:29:15|1614.51
15:29:16|1614.87
15:29:17|1614.87
15:29:18|1614.87
15:29:19|1614.35
15:29:21|1614.35
15:29:21|1614.35
15:29:22|1613.06
15:29:24|1613.06
15:29:25|1613.17
15:29:26|1613.17
15:29:27|1613.48
15:29:29|1612.49
15:29:29|1612.49
15:29:30|1612.49
15:29:31|1612.49
15:29:33|1612.49
15:29:34|1612.79
15:29:35|1612.79
15:29:36|1612.79
15:29:36|1612.79
15:29:38|1612.79
15:29:38|1612.77
15:29:39|1612.77
15:29:40|1612.77
15:29:42|1612.41
15:29:43|1612.41
15:29:43|1612.25
15:29:45|1612.25
15:29:47|1612.92
15:29:48|1612.92
15:29:49|1612.92
15:29:49|1612.92
15:29:51|1612.92
15:29:51|1612.92
15:29:52|1612.92
15:29:54|1614.17
15:29:54|1614.17
15:29:55|1614.17
15:29:56|1614.17
15:29:58|1614.17
15:29:59|1614.17
15:29:59|1614.17
15:30:01|1614.17
15:30:02|1614.17
15:30:03|1614.17
15:30:04|1614.36
15:30:05|1614.36
15:30:06|1614.36
15:30:08|1614.36
15:30:08|1614.36
15:30:10|1614.36
15:30:11|1614.36
15:30:13|1614.43
15:30:14|1614.43
15:30:14|1614.43
15:30:16|1614.43
15:30:17|1614.43
15:30:18|1614.43
15:30:19|1614.43
15:30:21|1614.47
15:30:22|1614.47
15:30:23|1614.47
15:30:24|1614.47
15:30:27|1614.47
15:30:27|1614.47
15:30:28|1614.47
15:30:29|1614.47
15:30:30|1614.47
15:30:31|1614.47
15:30:32|1614.81
15:30:33|1614.87
15:30:34|1614.87
15:30:35|1614.87
15:30:36|1614.87
15:30:37|1614.87
15:30:38|1614.51
15:30:39|1614.51
15:30:40|1614.51
15:30:41|1614.51
15:30:42|1614.51
15:30:43|1614.51
15:30:44|1614.51
15:30:45|1614.51
15:30:46|1614.51
15:30:47|1614.51
15:30:48|1614.51
15:30:49|1614.51
15:30:50|1614.51
15:30:51|1614.51
15:30:52|1614.51
15:30:54|1614.51
15:30:55|1615.09
15:30:56|1615.09
15:30:57|1615.09
15:30:58|1615.09
15:31:00|1615.09
15:31:00|1615.09
15:31:02|1615.3
15:31:03|1615.3
15:31:03|1615.3
15:31:04|1615.3
15:31:06|1615.3
15:31:06|1615.3
15:31:09|1615.3
15:31:10|1615.3
15:31:10|1615.3
15:31:11|1615.3
15:31:13|1615.3
15:31:14|1615.3
15:31:15|1615.3
15:31:16|1615.3
15:31:17|1615.3
15:31:18|1615.3
15:31:19|1615.3
15:31:20|1615.3
15:31:21|1615.3
15:31:22|1615.3
15:31:23|1615.3
15:31:24|1615.3
15:31:25|1615.3
15:31:26|1615.3
15:31:27|1615.3
15:31:28|1615.3
15:31:29|1615.3
15:31:30|1615.3
15:31:31|1615.3
15:31:32|1615.3
15:31:34|1615.3
15:31:34|1615.3
15:31:36|1616.21
15:31:37|1616.21
15:31:38|1616.38
15:31:39|1616.09
15:31:40|1616.09
15:31:41|1616.09
15:31:42|1616.09
15:31:43|1616.09
15:31:44|1616.09
15:31:45|1616.09
15:31:46|1616.09
15:31:47|1616.07
15:31:48|1616.07
15:31:49|1616.07
15:31:50|1616.07
15:31:51|1616.07
15:31:52|1616.07
15:31:53|1616.07
15:31:54|1616.07
15:31:55|1616.07
15:31:56|1616.07
15:31:57|1616.07
15:31:58|1616.07
15:31:59|1616.07
15:32:00|1616.07
15:32:01|1616.07
15:32:02|1616.07
15:32:04|1616.01
15:32:05|1616.01
15:32:05|1616.01
15:32:07|1616.01
15:32:08|1616.01
15:32:09|1616.01
15:32:10|1616.01
15:32:12|1616.17
15:32:13|1616.17
15:32:14|1616.17
15:32:15|1616.17
15:32:16|1616.17
15:32:17|1616.17
15:32:18|1615.77
15:32:20|1615.77
15:32:20|1615.77
15:32:21|1615.77
15:32:22|1615.77
15:32:24|1615.99
15:32:24|1615.99
15:32:26|1615.99
15:32:26|1615.99
15:32:28|1615.83
15:32:29|1615.83
15:32:29|1615.83
15:32:31|1615.83
15:32:32|1615.83
15:32:32|1615.83
15:32:33|1615.83
15:32:34|1615.83
15:32:36|1615.83
15:32:37|1615.83
15:32:39|1615.83
15:32:39|1615.83
15:32:41|1615.83
15:32:41|1615.83
15:32:42|1615.83
15:32:43|1615.83
15:32:45|1615.83
15:32:46|1615.83
15:32:48|1615.83
15:32:48|1615.83
15:32:50|1615.83
15:32:51|1615.83
15:32:52|1615.83
15:32:53|1615.83
15:32:54|1615.83
15:32:55|1615.83
15:32:56|1615.83
15:32:57|1615.83
15:32:58|1615.83
15:32:59|1615.83
15:33:00|1615.83
15:33:01|1615.83
15:33:02|1615.83
15:33:03|1615.83
15:33:04|1615.83
15:33:05|1615.83
15:33:06|1615.83
15:33:07|1615.83
15:33:09|1615.83
15:33:10|1615.83
15:33:11|1615.83
15:33:13|1616.24
15:33:13|1616.24
15:33:15|1616.24
15:33:16|1616.24
15:33:18|1616.15
15:33:18|1616.15
15:33:20|1616.33
15:33:21|1616.33
15:33:21|1616.33
15:33:23|1616.33
15:33:24|1616.33
15:33:25|1616.8
15:33:27|1616.8
15:33:27|1616.8
15:33:28|1616.8
15:33:30|1616.8
15:33:30|1616.96
15:33:31|1616.96
15:33:33|1616.96
15:33:34|1616.96
15:33:35|1617.05
15:33:35|1617.05
15:33:37|1617.05
15:33:39|1617.17
15:33:39|1615.83
15:33:40|1615.83
15:33:41|1615.83
15:33:42|1615.39
15:33:43|1615.39
15:33:44|1615.25
15:33:45|1615.34
15:33:46|1615.18
15:33:47|1615.18
15:33:48|1615.18
15:33:50|1615.18
15:33:51|1615.18
15:33:53|1615.18
15:33:53|1615.18
15:33:54|1615.18
15:33:55|1615.18
15:33:57|1615.42
15:33:58|1615.42
15:33:59|1615.42
15:34:00|1615.22
15:34:01|1615.22
15:34:02|1615.45
15:34:03|1615.45
15:34:04|1615.45
15:34:05|1615.45
15:34:06|1615.59
15:34:07|1615.86
15:34:09|1615.86
15:34:10|1615.86
15:34:11|1615.86
15:34:13|1615.86
15:34:13|1615.86
15:34:15|1615.86
15:34:16|1615.86
15:34:17|1615.86
15:34:18|1615.86
15:34:20|1615.86
15:34:21|1615.86
15:34:21|1615.86
15:34:22|1615.86
15:34:23|1615.86
15:34:25|1615.86
15:34:27|1615.86
15:34:27|1615.86
15:34:28|1615.86
15:34:30|1615.86
15:34:31|1615.86
15:34:32|1615.86
15:34:34|1615.86
15:34:34|1616.03
15:34:35|1616.03
15:34:36|1616.03
15:34:37|1616.03
15:34:39|1616.03
15:34:39|1616.03
15:34:40|1616.03
15:34:42|1616.03
15:34:42|1616.03
15:34:43|1616.03
15:34:44|1616.03
15:34:46|1616.03
15:34:47|1616.03
15:34:48|1616.03
15:34:49|1616.03
15:34:50|1616.03
15:34:51|1616.03
15:34:52|1616.03
15:34:53|1616.03
15:34:54|1616.03
15:34:56|1616.03
15:34:56|1616.03
15:34:57|1616.03
15:34:58|1616.03
15:34:59|1616.03
15:35:01|1615.74
15:35:02|1615.74
15:35:02|1615.74
15:35:04|1615.74
15:35:05|1615.74
15:35:05|1615.74
15:35:06|1615.74
15:35:08|1615.74
15:35:10|1616.25
15:35:11|1616.25
15:35:13|1616.25
15:35:14|1616.25
15:35:15|1616.25
15:35:17|1616.25
15:35:17|1616.25
15:35:18|1616.25
15:35:20|1616.25
15:35:21|1616.25
15:35:23|1616.47
15:35:24|1616.47
15:35:24|1616.47
15:35:26|1616.47
15:35:26|1616.12
15:35:28|1616.12
15:35:29|1616.12
15:35:30|1616.12
15:35:31|1616.12
15:35:32|1616.12
15:35:34|1616.12
15:35:35|1616.12
15:35:35|1616.12
15:35:37|1616.12
15:35:38|1616.12
15:35:38|1616.12
15:35:39|1616.12
15:35:40|1616.12
15:35:41|1616.12
15:35:43|1616.12
15:35:44|1616.12
15:35:45|1615.84
15:35:46|1615.84
15:35:47|1615.79
15:35:48|1615.79
15:35:49|1615.56
15:35:50|1615.56
15:35:51|1615.56
15:35:52|1615.42
15:35:53|1615.42
15:35:54|1615.42
15:35:55|1615.42
15:35:56|1615.42
15:35:57|1615.42
15:35:58|1615.42
15:35:59|1615.42
15:36:00|1615.42
15:36:01|1615.42
15:36:02|1615.42
15:36:03|1615.42
15:36:04|1615.42
15:36:05|1615.42
15:36:06|1615.42
15:36:07|1615.42
15:36:08|1615.42
15:36:09|1615.42
15:36:11|1615.42
15:36:11|1615.42
15:36:13|1615.42
15:36:14|1615.42
15:36:15|1615.42
15:36:15|1615.42
15:36:17|1615.42
15:36:18|1615.55
15:36:19|1615.55
15:36:20|1615.55
15:36:22|1615.55
15:36:22|1615.55
15:36:23|1615.55
15:36:25|1615.55
15:36:26|1615.55
15:36:28|1615.55
15:36:29|1615.55
15:36:30|1615.55
15:36:30|1615.55
15:36:33|1615.55
15:36:33|1615.55
15:36:34|1615.55
15:36:36|1615.55
15:36:36|1615.55
15:36:37|1615.55
15:36:38|1615.92
15:36:39|1615.84
15:36:40|1615.84
15:36:41|1615.84
15:36:42|1615.84
15:36:43|1615.84
15:36:44|1615.84
15:36:45|1615.84
15:36:46|1616.09
15:36:47|1616.09
15:36:48|1616.09
15:36:49|1616.09
15:36:51|1616.09
15:36:51|1616.09
15:36:52|1616.08
15:36:53|1616.08
15:36:54|1616.08
15:36:55|1616.08
15:36:56|1616.08
15:36:58|1616.08
15:36:59|1616.08
15:37:00|1616.08
15:37:01|1616.08
15:37:02|1616.08
15:37:03|1616.08
15:37:04|1616.08
15:37:05|1616.08
15:37:06|1616.08
15:37:07|1616.08
15:37:08|1616.08
15:37:10|1616.08
15:37:11|1616.08
15:37:12|1616.08
15:37:13|1615.93
15:37:14|1615.93
15:37:15|1615.93
15:37:16|1615.93
15:37:17|1616.73
15:37:18|1616.98
15:37:19|1616.98
15:37:20|1616.98
15:37:21|1616.98
15:37:22|1617.59
15:37:23|1617.67
15:37:24|1617.61
15:37:25|1617.61
15:37:26|1617.61
15:37:27|1617.61
15:37:28|1617.67
15:37:29|1617.67
15:37:30|1617.67
15:37:31|1617.67
15:37:32|1617.67
15:37:33|1617.67
15:37:34|1617.67
15:37:35|1617.67
15:37:36|1617.67
15:37:37|1617.67
15:37:38|1617.76
15:37:39|1617.75
15:37:40|1617.75
15:37:41|1617.75
15:37:42|1617.75
15:37:43|1617.88
15:37:44|1617.88
15:37:45|1617.88
15:37:46|1617.62
15:37:47|1617.62
15:37:48|1617.62
15:37:49|1617.66
15:37:50|1617.66
15:37:52|1617.66
15:37:52|1617.66
15:37:53|1617.66
15:37:55|1617.66
15:37:56|1617.66
15:37:56|1617.66
15:37:57|1617.66
15:37:58|1617.66
15:37:59|1617.66
15:38:01|1617.66
15:38:02|1617.66
15:38:02|1617.66
15:38:03|1617.66
15:38:04|1617.66
15:38:05|1617.66
15:38:06|1617.66
15:38:07|1617.66
15:38:09|1617.66
15:38:10|1617.66
15:38:12|1617.66
15:38:12|1617.66
15:38:13|1617.66
15:38:15|1617.66
15:38:17|1617.66
15:38:17|1617.66
15:38:19|1617.66
15:38:20|1617.66
15:38:21|1617.66
15:38:22|1617.66
15:38:23|1617.66
15:38:24|1617.66
15:38:25|1617.66
15:38:26|1617.66
15:38:27|1617.66
15:38:28|1617.66
15:38:29|1617.66
15:38:30|1617.66
15:38:31|1617.66
15:38:32|1617.66
15:38:33|1617.66
15:38:34|1617.66
15:38:35|1617.66
15:38:37|1617.66
15:38:37|1617.66
15:38:38|1617.66
15:38:39|1617.79
15:38:40|1617.27
15:38:41|1617.27
15:38:42|1617.27
15:38:43|1617.27
15:38:45|1617.27
15:38:46|1617.27
15:38:47|1617.27
15:38:48|1617.27
15:38:49|1617.27
15:38:50|1617.27
15:38:52|1617.27
15:38:53|1617.27
15:38:54|1617.27
15:38:55|1617.27
15:38:56|1617.27
15:38:57|1617.27
15:38:59|1617.27
15:39:00|1617.27
15:39:01|1617.27
15:39:02|1618.05
15:39:03|1618.05
15:39:03|1618.05
15:39:05|1618.05
15:39:05|1618.02
15:39:07|1618.02
15:39:08|1618.02
15:39:08|1618.3
15:39:10|1618.43
15:39:11|1618.43
15:39:13|1618.43
15:39:13|1618.43
15:39:15|1618.36
15:39:15|1618.36
15:39:17|1618.36
15:39:18|1618.27
15:39:18|1618.27
15:39:19|1618.27
15:39:20|1618.27
15:39:22|1617.92
15:39:22|1617.92
15:39:23|1617.92
15:39:25|1617.92
15:39:25|1617.92
15:39:26|1617.92
15:39:27|1617.92
15:39:29|1617.92
15:39:29|1617.92
15:39:31|1617.92
15:39:32|1617.92
15:39:33|1617.92
15:39:34|1617.92
15:39:35|1617.92
15:39:37|1617.92
15:39:38|1617.92
15:39:39|1617.92
15:39:40|1617.92
15:39:41|1617.92
15:39:42|1617.92
15:39:43|1617.92
15:39:44|1617.92
15:39:45|1617.92
15:39:46|1617.92
15:39:47|1617.92
15:39:48|1617.92
15:39:49|1617.92
15:39:50|1617.92
15:39:51|1617.92
15:39:52|1617.92
15:39:53|1617.92
15:39:54|1617.92
15:39:55|1617.92
15:39:56|1617.92
15:39:57|1617.92
15:39:58|1617.92
15:39:59|1617.92
15:40:00|1617.92
15:40:01|1617.92
15:40:02|1617.92
15:40:03|1617.92
15:40:04|1617.92
15:40:05|1617.92
15:40:06|1617.92
15:40:07|1617.92
15:40:08|1617.92
15:40:09|1617.92
15:40:10|1617.92
15:40:11|1617.92
15:40:12|1618.19
15:40:14|1618.19
15:40:15|1618.19
15:40:16|1618.19
15:40:17|1618.19
15:40:19|1618.19
15:40:20|1618.19
15:40:21|1618.19
15:40:22|1618.
15:40:23|1618.
15:40:24|1618.
15:40:25|1618.
15:40:26|1617.7
15:40:27|1617.7
15:40:28|1617.7
15:40:29|1617.7
15:40:30|1617.7
15:40:31|1617.7
15:40:32|1617.7
15:40:33|1617.7
15:40:34|1617.7
15:40:35|1617.7
15:40:36|1617.7
15:40:37|1617.7
15:40:38|1617.7
15:40:39|1617.7
15:40:40|1617.7
15:40:41|1617.7
15:40:42|1617.79
15:40:43|1617.79
15:40:44|1617.79
15:40:45|1617.79
15:40:46|1617.95
15:40:47|1617.95
15:40:49|1617.95
15:40:49|1617.95
15:40:50|1617.95
15:40:51|1617.95
15:40:53|1618.47
15:40:55|1618.47
15:40:55|1618.8
15:40:56|1618.8
15:40:57|1618.8
15:40:58|1618.8
15:40:59|1619.24
15:41:00|1619.24
15:41:01|1619.24
15:41:03|1619.24
15:41:05|1619.35
15:41:06|1619.45
15:41:07|1619.25
15:41:08|1619.25
15:41:10|1619.25
15:41:10|1619.25
15:41:11|1619.25
15:41:12|1619.25
15:41:14|1619.54
15:41:15|1619.54
15:41:17|1619.58
15:41:18|1620.91
15:41:19|1620.4
15:41:19|1620.43
15:41:21|1620.29
15:41:22|1620.3
15:41:23|1620.3
15:41:24|1620.37
15:41:25|1620.41
15:41:25|1620.4
15:41:26|1620.4
15:41:28|1620.4
15:41:29|1620.11
15:41:30|1620.11
15:41:31|1620.11
15:41:32|1620.11
15:41:33|1620.11
15:41:34|1620.11
15:41:34|1620.11
15:41:36|1620.11
15:41:37|1620.11
15:41:38|1620.11
15:41:39|1620.11
15:41:40|1620.11
15:41:41|1620.11
15:41:41|1620.11
15:41:43|1620.11
15:41:44|1620.01
15:41:45|1619.7
15:41:46|1619.61
15:41:47|1619.61
15:41:48|1619.37
15:41:48|1619.37
15:41:50|1619.37
15:41:50|1619.37
15:41:52|1619.37
15:41:53|1619.37
15:41:55|1619.37
15:41:55|1619.37
15:41:56|1619.37
15:41:57|1619.49
15:41:58|1619.06
15:41:59|1619.06
15:42:00|1619.06
15:42:01|1619.06
15:42:02|1619.06
15:42:03|1619.06
15:42:05|1619.06
15:42:06|1619.06
15:42:07|1619.06
15:42:09|1619.06
15:42:10|1619.
15:42:12|1618.66
15:42:13|1618.49
15:42:14|1618.49
15:42:15|1618.49
15:42:16|1618.49
15:42:16|1618.49
15:42:18|1618.49
15:42:20|1619.74
15:42:20|1619.84
15:42:21|1619.84
15:42:22|1619.84
15:42:23|1619.84
15:42:24|1619.84
15:42:25|1619.86
15:42:26|1620.35
15:42:27|1620.35
15:42:29|1620.35
15:42:30|1620.35
15:42:31|1620.35
15:42:32|1620.4
15:42:33|1620.4
15:42:33|1620.4
15:42:35|1620.08
15:42:35|1620.08
15:42:37|1620.03
15:42:38|1620.03
15:42:39|1620.03
15:42:40|1620.03
15:42:40|1620.02
15:42:41|1620.02
15:42:43|1620.02
15:42:44|1620.02
15:42:45|1620.02
15:42:45|1620.02
15:42:47|1620.02
15:42:48|1620.02
15:42:48|1619.92
15:42:50|1619.92
15:42:51|1619.92
15:42:52|1619.92
15:42:52|1619.92
15:42:54|1619.92
15:42:55|1619.92
15:42:56|1619.92
15:42:57|1619.92
15:42:58|1619.92
15:42:58|1619.92
15:43:01|1619.92
15:43:02|1619.92
15:43:03|1619.89
15:43:04|1619.89
15:43:05|1619.89
15:43:06|1619.47
15:43:06|1619.47
15:43:08|1619.47
15:43:10|1619.47
15:43:10|1619.55
15:43:12|1619.55
15:43:13|1619.55
15:43:14|1619.55
15:43:15|1619.59
15:43:16|1619.59
15:43:17|1619.59
15:43:18|1619.59
15:43:19|1619.59
15:43:20|1619.59
15:43:21|1619.59
15:43:22|1619.59
15:43:23|1619.59
15:43:24|1619.59
15:43:25|1619.59
15:43:26|1619.59
15:43:27|1619.59
15:43:28|1619.59
15:43:29|1619.59
15:43:30|1619.59
15:43:31|1619.59
15:43:32|1619.59
15:43:33|1619.59
15:43:34|1619.59
15:43:35|1619.59
15:43:36|1619.59
15:43:37|1619.59
15:43:38|1619.59
15:43:39|1619.59
15:43:40|1619.59
15:43:41|1619.59
15:43:42|1619.59
15:43:43|1619.59
15:43:44|1619.59
15:43:45|1619.59
15:43:46|1619.59
15:43:47|1619.59
15:43:48|1619.59
15:43:49|1619.59
15:43:50|1619.59
15:43:51|1619.59
15:43:52|1619.59
15:43:53|1619.59
15:43:54|1619.59
15:43:55|1619.59
15:43:56|1619.54
15:43:57|1619.54
15:43:58|1619.54
15:43:59|1619.54
15:44:00|1619.54
15:44:01|1619.54
15:44:03|1619.54
15:44:04|1619.54
15:44:05|1619.54
15:44:05|1619.54
15:44:07|1619.54
15:44:07|1619.54
15:44:09|1619.54
15:44:10|1619.54
15:44:11|1619.54
15:44:13|1620.33
15:44:14|1620.33
15:44:15|1620.33
15:44:16|1620.33
15:44:17|1620.33
15:44:17|1620.33
15:44:18|1620.33
15:44:19|1620.33
15:44:20|1619.84
15:44:22|1619.84
15:44:23|1619.84
15:44:23|1619.84
15:44:25|1619.84
15:44:26|1619.84
15:44:27|1619.66
15:44:28|1619.66
15:44:29|1619.66
15:44:30|1619.66
15:44:31|1619.66
15:44:32|1619.66
15:44:33|1619.66
15:44:34|1619.66
15:44:35|1619.66
15:44:36|1619.66
15:44:37|1619.66
15:44:38|1619.66
15:44:39|1619.66
15:44:40|1619.66
15:44:41|1619.66
15:44:42|1619.66
15:44:43|1619.66
15:44:44|1619.66
15:44:45|1619.66
15:44:46|1619.66
15:44:47|1619.66
15:44:48|1619.66
15:44:50|1619.86
15:44:50|1619.86
15:44:51|1619.86
15:44:52|1619.86
15:44:53|1619.87
15:44:54|1619.87
15:44:56|1620.59
15:44:58|1620.59
15:44:58|1620.59
15:44:59|1620.59
15:45:00|1620.47
15:45:02|1620.47
15:45:03|1620.47
15:45:04|1620.47
15:45:04|1620.44
15:45:06|1620.44
15:45:08|1620.44
15:45:09|1620.29
15:45:11|1620.29
15:45:11|1619.8
15:45:13|1619.67
15:45:14|1619.67
15:45:15|1619.67
15:45:15|1619.67
15:45:17|1619.67
15:45:18|1619.67
15:45:19|1619.67
15:45:20|1619.67
15:45:21|1619.67
15:45:22|1619.67
15:45:23|1619.67
15:45:24|1619.67
15:45:25|1619.67
15:45:26|1619.67
15:45:27|1619.67
15:45:27|1619.67
15:45:28|1619.67
15:45:30|1619.67
15:45:31|1619.67
15:45:32|1619.67
15:45:33|1618.67
15:45:35|1618.67
15:45:35|1618.67
15:45:37|1618.74
15:45:37|1618.74
15:45:38|1618.74
15:45:40|1618.74
15:45:40|1618.74
15:45:41|1618.74
15:45:42|1618.38
15:45:43|1618.38
15:45:44|1618.26
15:45:45|1618.26
15:45:47|1618.26
15:45:47|1617.95
15:45:48|1618.14
15:45:49|1618.1
15:45:51|1618.1
15:45:51|1618.1
15:45:52|1618.1
15:45:53|1618.1
15:45:54|1617.54
15:45:55|1617.54
15:45:56|1617.54
15:45:57|1617.54
15:45:59|1617.54
15:45:59|1617.54
15:46:01|1617.54
15:46:02|1617.54
15:46:02|1617.54
15:46:03|1617.54
15:46:04|1617.54
15:46:06|1617.54
15:46:06|1617.54
15:46:07|1617.54
15:46:08|1617.54
15:46:10|1617.54
15:46:11|1617.54
15:46:12|1617.54
15:46:13|1617.54
15:46:14|1617.63
15:46:15|1618.14
15:46:17|1618.48
15:46:18|1618.48
15:46:19|1618.48
15:46:20|1618.94
15:46:21|1618.95
15:46:22|1618.95
15:46:23|1619.02
15:46:24|1618.88
15:46:25|1618.88
15:46:26|1618.88
15:46:27|1618.88
15:46:28|1618.88
15:46:29|1618.88
15:46:30|1618.97
15:46:31|1618.97
15:46:32|1618.97
15:46:33|1618.97
15:46:34|1618.97
15:46:35|1618.97
15:46:36|1618.97
15:46:37|1618.97
15:46:38|1618.97
15:46:39|1618.97
15:46:40|1618.97
15:46:41|1618.97
15:46:42|1618.97
15:46:43|1618.12
15:46:44|1618.46
15:46:45|1618.46
15:46:46|1618.46
15:46:47|1618.3
15:46:48|1618.3
15:46:49|1618.3
15:46:50|1618.3
15:46:52|1618.18
15:46:52|1618.18
15:46:53|1618.05
15:46:54|1618.05
15:46:55|1618.05
15:46:56|1618.05
15:46:57|1618.05
15:46:59|1618.05
15:47:00|1618.05
15:47:01|1618.05
15:47:02|1618.05
15:47:03|1618.32
15:47:04|1618.32
15:47:05|1618.32
15:47:06|1618.32
15:47:07|1618.32
15:47:08|1618.32
15:47:09|1618.41
15:47:10|1618.41
15:47:11|1618.41
15:47:12|1618.41
15:47:13|1618.41
15:47:14|1618.41
15:47:15|1618.41
15:47:17|1617.75
15:47:18|1617.75
15:47:19|1617.6
15:47:20|1617.6
15:47:21|1617.6
15:47:22|1617.6
15:47:23|1617.6
15:47:24|1617.6
15:47:25|1617.6
15:47:26|1617.6
15:47:27|1617.6
15:47:29|1617.6
15:47:30|1617.6
15:47:31|1617.6
15:47:32|1617.6
15:47:33|1617.6
15:47:34|1617.6
15:47:35|1617.6
15:47:36|1617.6
15:47:37|1617.6
15:47:38|1617.6
15:47:39|1617.6
15:47:40|1617.6
15:47:41|1617.6
15:47:42|1617.27
15:47:43|1617.22
15:47:44|1617.22
15:47:45|1617.22
15:47:47|1617.14
15:47:48|1617.14
15:47:49|1617.14
15:47:49|1617.14
15:47:50|1617.14
15:47:52|1617.28
15:47:52|1617.28
15:47:53|1617.27
15:47:55|1617.27
15:47:56|1617.27
15:47:56|1617.27
15:47:58|1617.27
15:47:59|1617.27
15:48:00|1617.27
15:48:01|1617.27
15:48:02|1617.27
15:48:03|1617.27
15:48:04|1617.27
15:48:05|1617.27
15:48:06|1617.25
15:48:07|1617.25
15:48:08|1617.28
15:48:09|1617.33
15:48:10|1617.33
15:48:12|1617.33
15:48:12|1617.33
15:48:14|1617.33
15:48:15|1617.33
15:48:17|1617.33
15:48:18|1617.33
15:48:18|1617.33
15:48:20|1617.33
15:48:21|1617.33
15:48:22|1617.33
15:48:22|1617.33
15:48:23|1617.33
15:48:25|1617.33
15:48:26|1617.33
15:48:27|1617.33
15:48:28|1617.33
15:48:29|1617.33
15:48:30|1617.33
15:48:31|1617.33
15:48:32|1617.89
15:48:33|1617.89
15:48:34|1617.89
15:48:35|1617.18
15:48:36|1617.18
15:48:38|1617.18
15:48:38|1617.18
15:48:39|1617.18
15:48:40|1617.2
15:48:41|1616.36
15:48:42|1616.36
15:48:43|1616.36
15:48:44|1616.36
15:48:45|1616.36
15:48:46|1616.55
15:48:47|1616.55
15:48:48|1616.55
15:48:49|1616.55
15:48:50|1616.55
15:48:51|1616.55
15:48:53|1616.55
15:48:53|1616.55
15:48:54|1616.55
15:48:55|1616.55
15:48:56|1616.55
15:48:58|1616.55
15:48:59|1616.55
15:49:00|1616.55
15:49:01|1616.55
15:49:02|1616.55
15:49:03|1616.57
15:49:05|1616.57
15:49:05|1616.57
15:49:06|1616.57
15:49:07|1616.57
15:49:09|1616.57
15:49:09|1616.57
15:49:10|1616.9
15:49:12|1617.57
15:49:13|1617.57
15:49:14|1617.42
15:49:15|1617.42
15:49:16|1617.42
15:49:17|1617.42
15:49:18|1617.42
15:49:20|1617.45
15:49:21|1617.45
15:49:22|1617.45
15:49:23|1617.45
15:49:24|1617.45
15:49:25|1617.45
15:49:27|1617.58
15:49:27|1617.49
15:49:28|1617.55
15:49:30|1617.55
15:49:30|1617.67
15:49:31|1617.67
15:49:33|1617.89
15:49:33|1617.89
15:49:34|1617.89
15:49:36|1617.89
15:49:37|1617.89
15:49:37|1617.89
15:49:39|1617.89
15:49:40|1617.89
15:49:41|1617.89
15:49:42|1617.89
15:49:43|1617.89
15:49:44|1617.89
15:49:45|1617.89
15:49:46|1617.89
15:49:47|1617.89
15:49:48|1617.89
15:49:49|1617.89
15:49:50|1617.89
15:49:51|1617.33
15:49:52|1617.33
15:49:53|1617.33
15:49:54|1617.33
15:49:56|1618.27
15:49:56|1618.27
15:49:58|1618.27
15:50:00|1618.04
15:50:00|1618.04
15:50:02|1618.04
15:50:03|1618.04
15:50:04|1618.04
15:50:05|1618.04
15:50:06|1618.04
15:50:07|1618.04
15:50:08|1618.04
15:50:09|1618.04
15:50:10|1618.04
15:50:11|1618.04
15:50:13|1618.04
15:50:14|1618.04
15:50:16|1618.04
15:50:16|1618.04
15:50:17|1618.04
15:50:19|1618.04
15:50:20|1618.04
15:50:20|1618.04
15:50:22|1618.04
15:50:23|1618.04
15:50:23|1618.02
15:50:25|1618.02
15:50:27|1618.02
15:50:27|1618.02
15:50:28|1618.02
15:50:30|1618.37
15:50:30|1618.37
15:50:32|1618.37
15:50:33|1618.37
15:50:34|1618.37
15:50:35|1618.37
15:50:36|1618.03
15:50:37|1618.03
15:50:38|1618.03
15:50:39|1618.03
15:50:41|1618.03
15:50:41|1618.03
15:50:43|1618.03
15:50:43|1618.03
15:50:46|1618.03
15:50:46|1618.65
15:50:47|1618.65
15:50:48|1618.55
15:50:49|1618.55
15:50:50|1618.55
15:50:51|1618.55
15:50:52|1618.55
15:50:53|1618.55
15:50:54|1618.55
15:50:55|1618.55
15:50:56|1618.55
15:50:57|1618.63
15:50:58|1618.72
15:50:59|1618.72
15:51:01|1618.65
15:51:02|1618.65
15:51:04|1618.65
15:51:04|1618.65
15:51:05|1618.65
15:51:06|1618.65
15:51:07|1618.65
15:51:09|1618.65
15:51:10|1618.65
15:51:12|1618.65
15:51:12|1618.65
15:51:14|1618.65
15:51:15|1618.65
15:51:16|1618.65
15:51:18|1618.65
15:51:18|1618.65
15:51:20|1618.65
15:51:21|1618.65
15:51:22|1618.65
15:51:23|1618.17
15:51:23|1618.17
15:51:25|1618.17
15:51:26|1618.17
15:51:27|1618.17
15:51:28|1618.17
15:51:29|1618.17
15:51:30|1618.17
15:51:31|1618.17
15:51:32|1618.17
15:51:33|1618.26
15:51:34|1618.82
15:51:35|1618.82
15:51:36|1618.82
15:51:37|1618.72
15:51:38|1618.72
15:51:39|1618.72
15:51:40|1618.72
15:51:41|1618.72
15:51:42|1618.72
15:51:43|1618.72
15:51:44|1618.72
15:51:45|1618.72
15:51:46|1618.91
15:51:47|1618.91
15:51:48|1618.75
15:51:49|1618.75
15:51:50|1618.75
15:51:51|1618.75
15:51:52|1618.75
15:51:53|1618.75
15:51:54|1618.75
15:51:55|1618.75
15:51:56|1618.75
15:51:57|1618.75
15:51:58|1619.46
15:51:59|1619.36
15:52:00|1619.36
15:52:01|1619.49
15:52:02|1619.49
15:52:03|1619.48
15:52:04|1619.48
15:52:05|1619.48
15:52:06|1619.48
15:52:07|1619.48
15:52:08|1619.48
15:52:09|1619.48
15:52:10|1619.94
15:52:11|1619.94
15:52:12|1620.09
15:52:13|1620.09
15:52:15|1620.09
15:52:16|1620.09
15:52:17|1620.09
15:52:18|1620.09
15:52:20|1620.09
15:52:21|1620.09
15:52:22|1619.89
15:52:23|1619.89
15:52:24|1619.73
15:52:25|1619.73
15:52:26|1619.83
15:52:27|1619.83
15:52:29|1619.82
15:52:31|1619.56
15:52:31|1619.56
15:52:32|1619.56
15:52:33|1619.41
15:52:35|1619.41
15:52:36|1619.21
15:52:36|1619.21
15:52:37|1619.21
15:52:39|1619.21
15:52:40|1619.21
15:52:41|1619.21
15:52:41|1619.21
15:52:43|1619.21
15:52:44|1619.21
15:52:45|1619.21
15:52:47|1619.21
15:52:48|1619.21
15:52:48|1619.21
15:52:50|1619.62
15:52:51|1619.62
15:52:52|1619.62
15:52:53|1619.62
15:52:54|1619.62
15:52:55|1619.62
15:52:56|1619.62
15:52:57|1619.62
15:52:58|1619.62
15:52:59|1619.62
15:53:00|1619.62
15:53:02|1619.62
15:53:03|1619.62
15:53:04|1619.62
15:53:05|1619.62
15:53:06|1619.62
15:53:07|1619.62
15:53:08|1619.62
15:53:09|1619.62
15:53:10|1619.62
15:53:12|1619.62
15:53:12|1619.62
15:53:13|1619.62
15:53:15|1619.62
15:53:16|1619.62
15:53:17|1619.62
15:53:19|1619.07
15:53:19|1619.08
15:53:21|1619.08
15:53:21|1619.08
15:53:23|1619.08
15:53:24|1618.9
15:53:25|1618.9
15:53:26|1618.9
15:53:27|1618.9
15:53:28|1618.96
15:53:29|1618.96
15:53:30|1618.96
15:53:31|1618.96
15:53:32|1618.96
15:53:33|1618.96
15:53:34|1618.58
15:53:35|1618.58
15:53:37|1618.26
15:53:38|1618.26
15:53:39|1618.26
15:53:40|1618.26
15:53:41|1618.26
15:53:42|1618.26
15:53:43|1618.26
15:53:44|1618.26
15:53:45|1618.26
15:53:46|1618.25
15:53:47|1618.25
15:53:48|1618.25
15:53:49|1617.99
15:53:50|1618.06
15:53:51|1618.06
15:53:52|1618.06
15:53:53|1618.06
15:53:54|1618.06
15:53:55|1618.06
15:53:56|1618.06
15:53:57|1618.06
15:53:58|1618.06
15:54:00|1618.06
15:54:00|1618.06
15:54:01|1618.06
15:54:02|1618.06
15:54:04|1618.06
15:54:05|1618.29
15:54:06|1618.29
15:54:07|1618.29
15:54:08|1618.29
15:54:09|1618.29
15:54:10|1618.29
15:54:11|1618.29
15:54:12|1618.26
15:54:13|1618.26
15:54:15|1618.26
15:54:16|1618.26
15:54:18|1618.42
15:54:19|1618.42
15:54:19|1618.42
15:54:20|1618.42
15:54:21|1618.42
15:54:22|1618.42
15:54:24|1618.42
15:54:25|1618.42
15:54:26|1618.42
15:54:27|1618.42
15:54:28|1618.42
15:54:29|1618.42
15:54:30|1618.42
15:54:32|1618.42
15:54:32|1618.42
15:54:33|1618.42
15:54:34|1618.41
15:54:35|1618.41
15:54:36|1618.41
15:54:38|1618.4
15:54:39|1618.4
15:54:39|1618.24
15:54:41|1618.24
15:54:42|1618.24
15:54:43|1618.24
15:54:44|1618.24
15:54:44|1618.24
15:54:46|1618.24
15:54:47|1618.24
15:54:49|1618.24
15:54:49|1618.24
15:54:50|1618.24
15:54:51|1618.24
15:54:52|1618.24
15:54:53|1618.24
15:54:54|1618.24
15:54:55|1618.24
15:54:56|1617.72
15:54:57|1617.72
15:54:58|1617.72
15:55:02|1617.72
15:55:02|1617.72
15:55:04|1617.72
15:55:05|1617.57
15:55:06|1617.57
15:55:06|1617.57
15:55:07|1617.72
15:55:09|1618.1
15:55:09|1618.1
15:55:10|1618.1
15:55:12|1618.24
15:55:13|1618.24
15:55:15|1618.24
15:55:17|1618.24
15:55:17|1618.24
15:55:18|1618.24
15:55:20|1618.24
15:55:21|1618.24
15:55:22|1618.24
15:55:24|1618.24
15:55:24|1618.24
15:55:25|1618.24
15:55:27|1618.24
15:55:28|1618.24
15:55:28|1618.24
15:55:30|1618.24
15:55:31|1618.24
15:55:32|1618.24
15:55:33|1618.24
15:55:34|1618.24
15:55:35|1618.24
15:55:36|1618.24
15:55:37|1618.24
15:55:38|1618.24
15:55:39|1618.24
15:55:41|1618.24
15:55:42|1618.24
15:55:42|1618.24
15:55:44|1618.24
15:55:44|1618.24
15:55:46|1618.24
15:55:47|1618.24
15:55:48|1618.24
15:55:49|1618.24
15:55:50|1618.24
15:55:51|1618.24
15:55:52|1619.03
15:55:53|1619.03
15:55:53|1619.03
15:55:54|1619.03
15:55:56|1619.03
15:55:57|1619.03
15:55:57|1619.03
15:55:58|1619.03
15:56:00|1619.03
15:56:01|1619.03
15:56:02|1619.03
15:56:03|1619.03
15:56:04|1619.03
15:56:05|1619.03
15:56:06|1619.48
15:56:07|1619.48
15:56:08|1619.48
15:56:09|1619.48
15:56:10|1619.48
15:56:10|1619.48
15:56:12|1619.48
15:56:13|1619.48
15:56:15|1619.48
15:56:16|1619.48
15:56:17|1619.99
15:56:18|1619.99
15:56:19|1619.99
15:56:20|1619.99
15:56:22|1619.99
15:56:23|1619.99
15:56:24|1619.99
15:56:25|1619.99
15:56:26|1619.7
15:56:27|1619.7
15:56:28|1619.7
15:56:29|1619.7
15:56:30|1619.7
15:56:31|1619.7
15:56:32|1619.7
15:56:33|1619.7
15:56:34|1619.7
15:56:35|1619.84
15:56:36|1619.84
15:56:38|1619.84
15:56:39|1619.85
15:56:40|1620.13
15:56:41|1620.13
15:56:42|1620.13
15:56:43|1620.13
15:56:44|1620.13
15:56:44|1620.13
15:56:46|1620.13
15:56:47|1620.13
15:56:47|1620.13
15:56:48|1620.13
15:56:50|1620.13
15:56:51|1620.13
15:56:52|1620.13
15:56:53|1620.13
15:56:54|1620.13
15:56:55|1620.13
15:56:56|1620.13
15:56:56|1620.13
15:56:57|1620.13
15:56:58|1620.13
15:57:00|1620.13
15:57:01|1620.13
15:57:02|1620.13
15:57:03|1620.13
15:57:04|1620.13
15:57:05|1620.13
15:57:06|1620.13
15:57:07|1620.13
15:57:08|1620.13
15:57:09|1620.07
15:57:10|1620.07
15:57:11|1620.07
15:57:12|1620.07
15:57:13|1620.07
15:57:15|1620.07
15:57:16|1620.07
15:57:17|1620.07
15:57:17|1620.07
15:57:19|1620.07
15:57:20|1620.07
15:57:21|1620.07
15:57:22|1620.07
15:57:22|1620.07
15:57:24|1620.07
15:57:25|1620.07
15:57:26|1620.07
15:57:27|1620.07
15:57:28|1620.07
15:57:29|1620.07
15:57:31|1620.07
15:57:32|1620.07
15:57:33|1620.07
15:57:34|1620.07
15:57:34|1620.07
15:57:36|1620.07
15:57:38|1620.07
15:57:38|1620.07
15:57:39|1620.07
15:57:40|1620.07
15:57:41|1620.07
15:57:42|1620.07
15:57:44|1619.73
15:57:45|1619.73
15:57:46|1619.81
15:57:47|1619.76
15:57:48|1619.76
15:57:48|1619.76
15:57:50|1619.76
15:57:52|1619.47
15:57:52|1619.47
15:57:53|1619.47
15:57:54|1619.47
15:57:55|1619.47
15:57:56|1619.47
15:57:57|1619.47
15:57:58|1619.47
15:57:59|1619.47
15:58:00|1619.47
15:58:01|1619.47
15:58:02|1619.47
15:58:03|1619.47
15:58:04|1619.47
15:58:05|1619.47
15:58:06|1619.47
15:58:08|1619.47
15:58:09|1619.47
15:58:10|1619.47
15:58:10|1619.47
15:58:12|1619.47
15:58:14|1619.47
15:58:15|1619.47
15:58:16|1619.47
15:58:16|1619.47
15:58:18|1619.47
15:58:19|1619.47
15:58:21|1619.47
15:58:21|1619.47
15:58:22|1619.47
15:58:24|1619.84
15:58:25|1619.84
15:58:26|1619.84
15:58:27|1619.84
15:58:28|1619.84
15:58:29|1619.5
15:58:30|1619.48
15:58:30|1619.48
15:58:32|1619.48
15:58:33|1619.48
15:58:34|1619.48
15:58:35|1619.49
15:58:35|1619.49
15:58:36|1619.49
15:58:38|1619.49
15:58:39|1619.49
15:58:40|1619.49
15:58:40|1619.49
15:58:42|1619.49
15:58:43|1619.49
15:58:44|1619.49
15:58:45|1619.49
15:58:46|1619.49
15:58:46|1619.49
15:58:47|1619.49
15:58:48|1619.49
15:58:50|1619.49
15:58:50|1619.49
15:58:51|1619.49
15:58:53|1619.49
15:58:54|1619.49
15:58:54|1619.49
15:58:56|1619.49
15:58:56|1619.65
15:58:57|1619.65
15:58:59|1619.65
15:59:00|1619.65
15:59:01|1619.65
15:59:03|1620.23
15:59:03|1620.23
15:59:05|1620.23
15:59:05|1620.23
15:59:07|1620.23
15:59:08|1620.23
15:59:08|1620.39
15:59:10|1620.39
15:59:11|1620.39
15:59:13|1620.39
15:59:14|1620.39
15:59:15|1620.58
15:59:16|1620.58
15:59:17|1620.58
15:59:18|1620.88
15:59:19|1620.88
15:59:21|1620.88
15:59:21|1621.01
15:59:23|1621.09
15:59:23|1621.09
15:59:25|1621.09
15:59:26|1621.09
15:59:27|1621.1
15:59:28|1621.1
15:59:29|1621.1
15:59:30|1620.69
15:59:31|1621.17
15:59:32|1622.11
15:59:33|1621.68
15:59:34|1621.66
15:59:35|1621.66
15:59:36|1621.66
15:59:37|1621.66
15:59:38|1621.1
15:59:39|1621.18
15:59:40|1621.03
15:59:41|1620.79
15:59:42|1620.79
15:59:43|1620.79
15:59:44|1620.79
15:59:45|1620.79
15:59:46|1620.79
15:59:47|1620.79
15:59:48|1620.79
15:59:49|1620.79
15:59:50|1620.79
15:59:51|1620.79
15:59:52|1620.79
15:59:53|1620.79
15:59:54|1620.79
15:59:55|1620.79
15:59:56|1620.79
15:59:57|1620.79
15:59:58|1621.16
15:59:59|1621.16
16:00:00|1621.16
16:00:01|1621.16
16:00:02|1621.16
16:00:03|1621.16
16:00:04|1621.16
16:00:05|1621.16
16:00:06|1621.16
16:00:07|1621.16
16:00:08|1621.16
16:00:09|1621.16
16:00:10|1621.16
16:00:11|1621.16
16:00:13|1621.16
16:00:14|1621.16
16:00:16|1621.16
16:00:17|1621.16
16:00:18|1621.16
16:00:20|1621.16
16:00:20|1621.16
16:00:22|1621.16
16:00:22|1621.16
16:00:23|1621.16
16:00:24|1621.16
16:00:26|1621.11
16:00:27|1621.11
16:00:28|1621.11
16:00:29|1621.27
16:00:30|1621.27
16:00:31|1621.27
16:00:32|1621.27
16:00:33|1621.27
16:00:34|1621.27
16:00:35|1621.27
16:00:36|1621.48
16:00:37|1622.18
16:00:38|1622.38
16:00:40|1622.23
16:00:40|1622.23
16:00:42|1622.23
16:00:43|1622.84
16:00:44|1622.39
16:00:45|1622.39
16:00:46|1622.39
16:00:47|1622.39
16:00:48|1622.77
16:00:49|1622.49
16:00:50|1622.49
16:00:51|1622.49
16:00:52|1622.04
16:00:53|1622.49
16:00:54|1622.49
16:00:55|1622.49
16:00:57|1622.49
16:00:57|1622.49
16:00:58|1623.07
16:01:00|1623.07
16:01:00|1623.07
16:01:02|1623.06
16:01:03|1623.24
16:01:04|1623.53
16:01:05|1623.35
16:01:06|1623.2
16:01:07|1623.2
16:01:08|1623.2
16:01:09|1623.33
16:01:10|1623.33
16:01:12|1623.33
16:01:13|1623.33
16:01:15|1623.33
16:01:16|1623.21
16:01:17|1623.36
16:01:18|1623.36
16:01:19|1623.36
16:01:20|1623.36
16:01:21|1623.12
16:01:22|1623.12
16:01:23|1623.12
16:01:24|1623.12
16:01:25|1623.12
16:01:26|1623.33
16:01:27|1623.33
16:01:28|1623.33
16:01:29|1623.33
16:01:30|1623.54
16:01:31|1623.54
16:01:32|1623.72
16:01:33|1623.72
16:01:34|1622.97
16:01:35|1623.08
16:01:36|1623.08
16:01:37|1623.08
16:01:38|1623.16
16:01:39|1623.13
16:01:40|1623.13
16:01:41|1623.23
16:01:42|1623.23
16:01:43|1622.84
16:01:44|1622.75
16:01:45|1622.75
16:01:46|1622.75
16:01:47|1622.75
16:01:48|1622.75
16:01:50|1622.75
16:01:51|1622.75
16:01:52|1622.75
16:01:53|1622.75
16:01:54|1622.75
16:01:56|1622.75
16:01:56|1622.75
16:01:58|1622.75
16:01:58|1622.75
16:01:59|1622.75
16:02:01|1623.35
16:02:02|1623.35
16:02:02|1623.35
16:02:03|1623.35
16:02:05|1623.35
16:02:05|1623.35
16:02:06|1623.35
16:02:08|1623.35
16:02:09|1623.35
16:02:10|1623.35
16:02:11|1623.35
16:02:13|1623.27
16:02:14|1623.27
16:02:14|1623.02
16:02:16|1621.97
16:02:16|1621.97
16:02:17|1621.97
16:02:19|1622.09
16:02:19|1622.2
16:02:21|1622.15
16:02:23|1622.18
16:02:24|1622.57
16:02:25|1622.56
16:02:26|1622.56
16:02:26|1622.61
16:02:28|1622.61
16:02:28|1622.61
16:02:30|1622.61
16:02:30|1622.61
16:02:31|1622.61
16:02:32|1622.61
16:02:33|1622.63
16:02:35|1622.63
16:02:35|1622.63
16:02:37|1622.63
16:02:37|1622.63
16:02:38|1622.63
16:02:39|1622.63
16:02:40|1622.63
16:02:41|1622.63
16:02:43|1622.63
16:02:44|1622.39
16:02:44|1622.39
16:02:45|1622.39
16:02:47|1622.39
16:02:47|1622.31
16:02:49|1622.31
16:02:49|1622.31
16:02:50|1622.31
16:02:52|1621.86
16:02:53|1621.86
16:02:54|1621.77
16:02:55|1621.59
16:02:56|1621.73
16:02:57|1621.73
16:02:58|1621.49
16:02:59|1621.49
16:03:00|1621.77
16:03:01|1621.77
16:03:02|1621.85
16:03:03|1621.85
16:03:04|1621.85
16:03:05|1621.85
16:03:06|1621.85
16:03:07|1621.85
16:03:08|1621.85
16:03:09|1621.85
16:03:10|1621.85
16:03:11|1621.85
16:03:12|1621.85
16:03:14|1621.85
16:03:15|1621.85
16:03:16|1621.85
16:03:18|1622.27
16:03:19|1622.27
16:03:20|1622.27
16:03:20|1622.56
16:03:22|1622.56
16:03:22|1622.56
16:03:24|1622.56
16:03:26|1622.56
16:03:26|1622.56
16:03:27|1622.56
16:03:28|1622.56
16:03:29|1622.56
16:03:31|1622.7
16:03:32|1622.7
16:03:33|1622.7
16:03:35|1622.7
16:03:35|1622.7
16:03:36|1622.7
16:03:37|1622.7
16:03:39|1622.7
16:03:40|1622.7
16:03:41|1622.7
16:03:42|1622.7
16:03:43|1622.7
16:03:44|1622.7
16:03:45|1622.7
16:03:47|1622.7
16:03:47|1622.7
16:03:48|1622.45
16:03:49|1622.45
16:03:50|1622.45
16:03:51|1622.45
16:03:52|1622.45
16:03:53|1622.45
16:03:54|1622.45
16:03:55|1622.45
16:03:56|1622.45
16:03:57|1622.45
16:03:58|1622.45
16:03:59|1622.45
16:04:00|1622.45
16:04:01|1622.45
16:04:02|1622.45
16:04:03|1622.45
16:04:04|1622.45
16:04:05|1622.37
16:04:06|1622.37
16:04:07|1622.37
16:04:08|1622.91
16:04:09|1622.9
16:04:10|1622.9
16:04:12|1623.02
16:04:14|1623.02
16:04:14|1623.02
16:04:16|1623.02
16:04:17|1623.02
16:04:19|1623.06
16:04:19|1623.06
16:04:21|1623.06
16:04:21|1623.06
16:04:23|1623.06
16:04:24|1623.06
16:04:26|1623.06
16:04:26|1623.06
16:04:27|1623.06
16:04:28|1623.06
16:04:29|1623.06
16:04:30|1623.06
16:04:31|1623.06
16:04:32|1623.06
16:04:33|1623.06
16:04:34|1623.06
16:04:35|1623.06
16:04:36|1623.06
16:04:37|1623.06
16:04:38|1623.06
16:04:39|1623.06
16:04:40|1623.06
16:04:41|1623.06
16:04:42|1623.06
16:04:43|1623.06
16:04:44|1623.06
16:04:45|1623.06
16:04:46|1623.06
16:04:47|1623.37
16:04:48|1623.37
16:04:49|1623.43
16:04:51|1623.76
16:04:52|1623.85
16:04:53|1623.85
16:04:54|1623.85
16:04:55|1623.6
16:04:56|1623.9
16:04:57|1623.9
16:04:58|1623.9
16:04:59|1624.29
16:05:00|1624.29
16:05:01|1623.99
16:05:02|1623.71
16:05:03|1623.65
16:05:04|1623.65
16:05:05|1623.95
16:05:07|1624.1
16:05:07|1624.1
16:05:08|1624.1
16:05:10|1624.1
16:05:10|1622.98
16:05:12|1622.99
16:05:13|1623.06
16:05:14|1623.06
16:05:15|1623.06
16:05:17|1623.06
16:05:17|1623.06
16:05:19|1623.55
16:05:20|1623.55
16:05:21|1623.55
16:05:22|1623.55
16:05:23|1623.55
16:05:24|1623.55
16:05:25|1623.55
16:05:26|1623.55
16:05:27|1623.55
16:05:28|1623.42
16:05:29|1623.42
16:05:30|1623.42
16:05:31|1623.42
16:05:32|1623.42
16:05:33|1623.42
16:05:34|1623.42
16:05:35|1623.42
16:05:36|1623.42
16:05:37|1623.42
16:05:38|1623.42
16:05:39|1623.41
16:05:40|1623.41
16:05:41|1623.38
16:05:42|1623.38
16:05:43|1623.37
16:05:44|1623.37
16:05:45|1623.37
16:05:47|1623.38
16:05:48|1623.38
16:05:48|1623.38
16:05:50|1623.48
16:05:51|1623.33
16:05:52|1623.33
16:05:52|1623.33
16:05:54|1623.33
16:05:55|1623.33
16:05:56|1623.33
16:05:57|1623.33
16:05:58|1623.33
16:05:59|1623.33
16:06:00|1623.33
16:06:01|1623.33
16:06:02|1623.33
16:06:03|1623.33
16:06:04|1623.33
16:06:05|1623.33
16:06:06|1623.33
16:06:07|1623.33
16:06:08|1623.25
16:06:09|1623.25
16:06:10|1623.25
16:06:11|1623.25
16:06:13|1623.25
16:06:14|1623.25
16:06:16|1623.25
16:06:17|1623.21
16:06:19|1623.21
16:06:20|1623.21
16:06:20|1623.21
16:06:22|1623.21
16:06:23|1623.21
16:06:24|1623.21
16:06:26|1623.21
16:06:26|1623.
16:06:27|1623.
16:06:28|1623.
16:06:29|1623.
16:06:30|1623.08
16:06:32|1622.87
16:06:33|1622.87
16:06:34|1622.87
16:06:35|1622.87
16:06:36|1622.93
16:06:37|1622.93
16:06:38|1622.93
16:06:39|1622.93
16:06:40|1622.93
16:06:41|1622.93
16:06:41|1622.93
16:06:43|1622.93
16:06:44|1622.93
16:06:45|1622.98
16:06:45|1622.98
16:06:47|1622.98
16:06:47|1622.98
16:06:49|1622.98
16:06:50|1622.98
16:06:51|1622.98
16:06:53|1622.98
16:06:54|1623.17
16:06:55|1623.55
16:06:56|1624.13
16:06:57|1624.07
16:06:58|1624.07
16:07:00|1624.2
16:07:01|1624.2
16:07:01|1624.2
16:07:03|1624.2
16:07:03|1624.2
16:07:05|1624.2
16:07:06|1624.2
16:07:07|1624.2
16:07:08|1624.2
16:07:09|1624.2
16:07:10|1624.2
16:07:11|1624.2
16:07:12|1624.2
16:07:14|1624.2
16:07:15|1624.68
16:07:16|1624.72
16:07:17|1624.68
16:07:18|1624.68
16:07:19|1624.68
16:07:20|1624.69
16:07:21|1624.69
16:07:22|1624.69
16:07:23|1624.47
16:07:25|1624.65
16:07:25|1624.65
16:07:27|1624.57
16:07:29|1624.57
16:07:30|1624.57
16:07:30|1624.34
16:07:32|1624.21
16:07:32|1624.31
16:07:34|1624.31
16:07:34|1624.27
16:07:35|1624.27
16:07:36|1624.39
16:07:38|1624.39
16:07:38|1624.37
16:07:39|1624.37
16:07:41|1624.59
16:07:41|1624.67
16:07:43|1624.67
16:07:44|1624.83
16:07:45|1624.85
16:07:45|1624.85
16:07:47|1625.42
16:07:48|1626.22
16:07:49|1627.09
16:07:50|1627.24
16:07:51|1627.53
16:07:52|1627.66
16:07:53|1627.74
16:07:54|1627.3
16:07:55|1626.43
16:07:56|1626.43
16:07:57|1626.81
16:07:59|1626.79
16:08:00|1626.79
16:08:01|1626.79
16:08:02|1626.42
16:08:04|1626.42
16:08:05|1626.42
16:08:05|1626.42
16:08:07|1626.75
16:08:08|1626.75
16:08:08|1626.75
16:08:10|1626.75
16:08:11|1626.75
16:08:11|1626.75
16:08:13|1626.48
16:08:13|1626.48
16:08:15|1626.73
16:08:16|1626.73
16:08:17|1626.73
16:08:18|1627.01
16:08:19|1627.01
16:08:21|1627.12
16:08:21|1627.12
16:08:22|1626.54
16:08:24|1626.54
16:08:25|1626.54
16:08:26|1626.54
16:08:27|1626.54
16:08:28|1626.54
16:08:29|1626.54
16:08:30|1626.54
16:08:31|1626.54
16:08:32|1626.54
16:08:33|1626.54
16:08:34|1626.54
16:08:35|1626.54
16:08:36|1626.54
16:08:37|1626.54
16:08:38|1626.54
16:08:39|1626.54
16:08:40|1626.54
16:08:41|1626.54
16:08:42|1627.07
16:08:43|1626.98
16:08:44|1626.74
16:08:45|1626.74
16:08:46|1626.74
16:08:47|1626.74
16:08:48|1626.74
16:08:49|1626.74
16:08:51|1626.55
16:08:51|1626.55
16:08:52|1626.55
16:08:53|1626.55
16:08:54|1626.55
16:08:55|1626.55
16:08:56|1626.55
16:08:58|1626.52
16:08:59|1626.52
16:08:59|1626.52
16:09:01|1626.43
16:09:02|1626.69
16:09:03|1626.66
16:09:04|1626.09
16:09:05|1626.09
16:09:05|1626.09
16:09:07|1626.09
16:09:08|1625.78
16:09:09|1625.7
16:09:09|1625.7
16:09:11|1625.78
16:09:12|1625.78
16:09:12|1625.78
16:09:13|1625.78
16:09:15|1625.85
16:09:16|1625.85
16:09:17|1625.85
16:09:18|1625.85
16:09:19|1625.85
16:09:20|1625.85
16:09:21|1625.85
16:09:23|1625.85
16:09:24|1625.85
16:09:25|1625.85
16:09:26|1625.85
16:09:27|1625.85
16:09:28|1625.85
16:09:29|1625.65
16:09:30|1625.65
16:09:32|1625.84
16:09:33|1625.84
16:09:35|1626.51
16:09:35|1626.33
16:09:36|1626.33
16:09:37|1626.33
16:09:38|1626.33
16:09:39|1626.33
16:09:40|1626.33
16:09:41|1626.33
16:09:42|1626.33
16:09:43|1625.71
16:09:44|1625.71
16:09:46|1625.71
16:09:46|1625.86
16:09:48|1625.86
16:09:49|1625.86
16:09:50|1625.86
16:09:51|1625.86
16:09:52|1625.83
16:09:53|1625.83
16:09:53|1625.83
16:09:56|1625.83
16:09:56|1625.83
16:09:57|1625.83
16:09:58|1625.83
16:10:00|1625.83
16:10:01|1625.83
16:10:03|1625.83
16:10:03|1625.83
16:10:04|1625.83
16:10:05|1625.83
16:10:07|1625.7
16:10:08|1625.7
16:10:09|1625.7
16:10:10|1625.7
16:10:10|1625.7
16:10:11|1625.19
16:10:13|1625.19
16:10:14|1625.19
16:10:15|1625.19
16:10:16|1625.19
16:10:17|1625.19
16:10:19|1625.19
16:10:20|1625.2
16:10:21|1625.2
16:10:22|1625.2
16:10:22|1625.2
16:10:25|1625.71
16:10:25|1624.81
16:10:26|1624.63
16:10:27|1624.63
16:10:28|1624.63
16:10:29|1624.22
16:10:30|1624.09
16:10:31|1624.09
16:10:33|1624.09
16:10:33|1624.09
16:10:35|1624.09
16:10:35|1624.09
16:10:37|1623.86
16:10:37|1623.77
16:10:39|1624.91
16:10:40|1624.91
16:10:41|1624.91
16:10:42|1624.91
16:10:43|1624.91
16:10:44|1624.91
16:10:45|1624.91
16:10:46|1624.91
16:10:47|1624.91
16:10:48|1624.91
16:10:49|1624.91
16:10:50|1624.91
16:10:51|1624.91
16:10:52|1624.91
16:10:54|1624.91
16:10:54|1624.91
16:10:55|1624.91
16:10:57|1625.06
16:10:58|1625.06
16:10:58|1625.01
16:10:59|1624.97
16:11:01|1624.97
16:11:01|1624.97
16:11:03|1624.77
16:11:04|1624.68
16:11:05|1624.68
16:11:05|1624.68
16:11:06|1624.68
16:11:08|1624.89
16:11:08|1624.89
16:11:10|1624.89
16:11:10|1624.89
16:11:11|1624.89
16:11:12|1624.89
16:11:14|1624.7
16:11:15|1624.83
16:11:16|1624.83
16:11:17|1624.17
16:11:18|1624.17
16:11:19|1624.01
16:11:20|1623.67
16:11:22|1623.11
16:11:23|1623.11
16:11:24|1623.11
16:11:26|1623.18
16:11:27|1623.18
16:11:28|1623.18
16:11:29|1623.18
16:11:30|1623.18
16:11:31|1623.03
16:11:32|1623.03
16:11:32|1623.03
16:11:34|1623.15
16:11:35|1623.37
16:11:36|1623.37
16:11:36|1623.3
16:11:38|1623.3
16:11:38|1623.3
16:11:40|1623.3
16:11:41|1623.3
16:11:41|1623.3
16:11:42|1623.3
16:11:43|1623.3
16:11:45|1623.3
16:11:46|1623.15
16:11:46|1623.15
16:11:48|1623.15
16:11:49|1623.15
16:11:49|1623.15
16:11:51|1623.15
16:11:52|1623.15
16:11:53|1623.04
16:11:54|1623.04
16:11:55|1623.04
16:11:56|1623.04
16:11:57|1623.04
16:11:59|1623.04
16:12:00|1622.53
16:12:01|1622.53
16:12:01|1622.53
16:12:03|1622.54
16:12:04|1622.52
16:12:05|1622.25
16:12:06|1622.25
16:12:07|1622.25
16:12:08|1622.25
16:12:09|1622.23
16:12:10|1622.23
16:12:11|1621.62
16:12:12|1621.35
16:12:13|1620.81
16:12:14|1620.65
16:12:16|1620.65
16:12:17|1620.92
16:12:18|1621.05
16:12:19|1620.8
16:12:20|1620.8
16:12:21|1620.8
16:12:22|1620.8
16:12:23|1620.68
16:12:24|1620.68
16:12:25|1620.47
16:12:26|1620.47
16:12:27|1620.17
16:12:28|1620.09
16:12:29|1619.8
16:12:30|1619.73
16:12:32|1619.73
16:12:32|1619.73
16:12:34|1619.61
16:12:35|1619.48
16:12:36|1619.47
16:12:37|1618.99
16:12:39|1618.99
16:12:39|1619.49
16:12:41|1619.67
16:12:41|1619.67
16:12:43|1619.67
16:12:43|1618.78
16:12:45|1619.22
16:12:46|1619.22
16:12:47|1619.22
16:12:48|1619.22
16:12:49|1619.22
16:12:50|1619.22
16:12:51|1619.22
16:12:51|1619.22
16:12:52|1618.67
16:12:54|1618.67
16:12:54|1618.67
16:12:55|1618.24
16:12:57|1618.26
16:12:58|1618.44
16:12:58|1618.56
16:13:00|1618.66
16:13:01|1618.66
16:13:03|1618.86
16:13:03|1618.86
16:13:04|1619.19
16:13:05|1619.19
16:13:07|1619.19
16:13:08|1619.19
16:13:09|1619.19
16:13:10|1619.29
16:13:11|1619.18
16:13:12|1618.99
16:13:13|1618.99
16:13:15|1618.99
16:13:15|1618.99
16:13:17|1618.99
16:13:18|1618.99
16:13:19|1618.99
16:13:20|1618.99
16:13:21|1618.99
16:13:22|1618.99
16:13:23|1618.99
16:13:24|1618.99
16:13:25|1618.33
16:13:26|1618.29
16:13:27|1618.29
16:13:28|1618.37
16:13:29|1618.37
16:13:30|1618.37
16:13:31|1618.37
16:13:32|1618.37
16:13:33|1618.2
16:13:34|1617.92
16:13:36|1617.73
16:13:36|1617.97
16:13:38|1617.84
16:13:38|1617.84
16:13:39|1617.84
16:13:40|1617.84
16:13:41|1617.84
16:13:42|1617.84
16:13:43|1617.87
16:13:44|1617.77
16:13:45|1617.8
16:13:47|1617.8
16:13:47|1617.8
16:13:48|1617.8
16:13:50|1617.8
16:13:50|1617.8
16:13:52|1617.8
16:13:53|1617.8
16:13:54|1617.8
16:13:55|1618.03
16:13:56|1618.03
16:13:57|1618.03
16:13:58|1618.03
16:13:59|1617.9
16:14:00|1617.65
16:14:02|1617.91
16:14:03|1617.91
16:14:04|1617.87
16:14:05|1616.18
16:14:06|1616.45
16:14:08|1615.15
16:14:08|1615.09
16:14:10|1615.
16:14:11|1614.53
16:14:12|1614.34
16:14:13|1614.94
16:14:14|1614.49
16:14:15|1615.08
16:14:17|1615.18
16:14:17|1615.18
16:14:19|1615.94
16:14:20|1616.1
16:14:22|1616.1
16:14:22|1616.1
16:14:23|1616.1
16:14:25|1616.1
16:14:26|1616.15
16:14:27|1616.15
16:14:28|1616.15
16:14:29|1616.15
16:14:30|1616.15
16:14:31|1616.15
16:14:32|1616.15
16:14:33|1616.15
16:14:35|1616.15
16:14:35|1616.15
16:14:36|1616.15
16:14:37|1616.15
16:14:38|1616.15
16:14:39|1616.15
16:14:41|1616.15
16:14:41|1616.15
16:14:42|1616.15
16:14:43|1616.15
16:14:44|1616.15
16:14:45|1616.15
16:14:46|1614.78
16:14:47|1614.01
16:14:48|1613.94
16:14:49|1613.94
16:14:50|1613.7
16:14:51|1613.7
16:14:52|1613.7
16:14:53|1613.7
16:14:55|1614.25
16:14:56|1614.25
16:14:57|1614.25
16:14:58|1614.25
16:14:59|1614.25
16:15:01|1614.61
16:15:01|1615.21
16:15:02|1615.12
16:15:03|1615.12
16:15:05|1615.32
16:15:06|1615.32
16:15:07|1615.32
16:15:08|1615.32
16:15:08|1615.32
16:15:09|1615.32
16:15:12|1615.32
16:15:13|1615.32
16:15:14|1615.32
16:15:15|1615.32
16:15:16|1615.32
16:15:17|1615.32
16:15:18|1615.32
16:15:18|1615.32
16:15:20|1615.32
16:15:21|1613.54
16:15:22|1613.54
16:15:23|1613.54
16:15:24|1613.54
16:15:26|1613.54
16:15:26|1613.54
16:15:27|1613.54
16:15:28|1613.54
16:15:29|1613.54
16:15:30|1613.54
16:15:31|1613.53
16:15:32|1613.53
16:15:33|1613.53
16:15:34|1613.53
16:15:35|1613.53
16:15:36|1613.53
16:15:37|1613.53
16:15:38|1613.53
16:15:39|1613.53
16:15:40|1613.92
16:15:41|1613.92
16:15:42|1613.92
16:15:43|1613.92
16:15:44|1613.92
16:15:45|1613.88
16:15:46|1613.88
16:15:47|1613.88
16:15:48|1613.88
16:15:49|1613.88
16:15:50|1613.88
16:15:51|1613.88
16:15:52|1613.88
16:15:53|1613.88
16:15:54|1613.88
16:15:55|1613.88
16:15:56|1613.5
16:15:57|1614.26
16:15:58|1614.26
16:15:59|1614.26
16:16:01|1614.26
16:16:02|1614.98
16:16:03|1614.98
16:16:03|1614.93
16:16:05|1614.93
16:16:07|1615.04
16:16:07|1615.04
16:16:09|1615.17
16:16:09|1615.17
16:16:11|1615.17
16:16:12|1616.21
16:16:13|1616.64
16:16:15|1617.27
16:16:16|1617.27
16:16:16|1617.27
16:16:17|1617.27
16:16:19|1617.27
16:16:20|1617.27
16:16:20|1617.21
16:16:23|1617.07
16:16:23|1616.69
16:16:24|1616.69
16:16:26|1616.69
16:16:27|1616.69
16:16:28|1616.69
16:16:28|1616.69
16:16:30|1616.69
16:16:31|1616.69
16:16:32|1616.69
16:16:32|1616.69
16:16:34|1616.69
16:16:35|1616.69
16:16:37|1616.69
16:16:37|1616.69
16:16:38|1616.69
16:16:39|1616.69
16:16:40|1616.69
16:16:41|1616.69
16:16:42|1616.69
16:16:43|1616.69
16:16:44|1616.69
16:16:45|1617.48
16:16:46|1617.48
16:16:47|1617.48
16:16:48|1617.48
16:16:49|1617.11
16:16:50|1617.11
16:16:52|1617.11
16:16:54|1617.11
16:16:54|1617.
16:16:55|1617.
16:16:56|1617.
16:16:57|1617.
16:16:58|1616.16
16:16:59|1616.16
16:17:00|1616.16
16:17:01|1616.16
16:17:02|1616.15
16:17:03|1616.15
16:17:04|1616.15
16:17:05|1616.15
16:17:06|1616.21
16:17:07|1616.21
16:17:08|1616.21
16:17:09|1616.21
16:17:10|1616.21
16:17:11|1616.21
16:17:12|1616.21
16:17:14|1616.21
16:17:16|1616.21
16:17:17|1617.43
16:17:18|1617.43
16:17:20|1617.58
16:17:21|1617.58
16:17:22|1618.03
16:17:23|1618.16
16:17:23|1618.16
16:17:25|1618.16
16:17:25|1618.16
16:17:27|1618.16
16:17:28|1618.16
16:17:28|1618.16
16:17:30|1618.16
16:17:31|1618.43
16:17:32|1618.33
16:17:32|1618.03
16:17:33|1618.03
16:17:35|1618.03
16:17:36|1618.03
16:17:36|1618.03
16:17:38|1617.93
16:17:39|1617.93
16:17:40|1617.93
16:17:40|1618.18
16:17:42|1618.18
16:17:43|1618.21
16:17:44|1618.35
16:17:44|1618.35
16:17:46|1618.35
16:17:48|1618.35
16:17:48|1618.35
16:17:49|1618.35
16:17:50|1618.35
16:17:51|1618.22
16:17:52|1618.22
16:17:53|1618.22
16:17:54|1618.22
16:17:55|1618.22
16:17:56|1618.22
16:17:57|1618.22
16:17:58|1618.31
16:17:59|1618.67
16:18:00|1618.92
16:18:01|1618.92
16:18:02|1618.92
16:18:03|1618.92
16:18:04|1618.92
16:18:05|1618.92
16:18:06|1618.92
16:18:07|1618.92
16:18:08|1618.59
16:18:09|1618.43
16:18:10|1618.43
16:18:11|1618.01
16:18:12|1618.01
16:18:14|1616.87
16:18:15|1616.87
16:18:16|1616.87
16:18:17|1616.87
16:18:17|1616.43
16:18:19|1616.43
16:18:21|1616.1
16:18:22|1615.69
16:18:23|1615.69
16:18:24|1615.69
16:18:26|1615.87
16:18:26|1615.87
16:18:27|1615.87
16:18:28|1615.87
16:18:29|1615.87
16:18:30|1615.39
16:18:31|1615.39
16:18:33|1615.39
16:18:34|1615.39
16:18:34|1615.39
16:18:36|1615.39
16:18:36|1615.39
16:18:38|1615.81
16:18:39|1615.81
16:18:39|1615.81
16:18:40|1615.81
16:18:42|1615.81
16:18:43|1615.81
16:18:44|1615.81
16:18:45|1615.81
16:18:46|1614.91
16:18:46|1614.68
16:18:48|1614.68
16:18:49|1614.68
16:18:50|1614.68
16:18:51|1615.21
16:18:53|1615.21
16:18:53|1615.21
16:18:54|1615.21
16:18:56|1615.21
16:18:56|1615.21
16:18:57|1615.21
16:18:59|1615.21
16:19:00|1615.21
16:19:01|1615.21
16:19:02|1615.4
16:19:03|1615.4
16:19:04|1615.4
16:19:05|1615.4
16:19:05|1615.4
16:19:07|1615.4
16:19:08|1615.4
16:19:10|1615.4
16:19:10|1615.4
16:19:11|1615.4
16:19:12|1615.4
16:19:13|1615.4
16:19:14|1615.4
16:19:15|1615.4
16:19:16|1615.4
16:19:18|1615.4
16:19:20|1615.82
16:19:22|1615.82
16:19:22|1615.82
16:19:24|1615.82
16:19:25|1615.82
16:19:26|1615.82
16:19:26|1615.82
16:19:27|1615.82
16:19:29|1615.82
16:19:29|1615.82
16:19:31|1615.82
16:19:32|1615.82
16:19:33|1615.46
16:19:34|1615.46
16:19:34|1615.46
16:19:36|1615.46
16:19:36|1615.46
16:19:37|1615.2
16:19:39|1614.93
16:19:40|1614.78
16:19:41|1614.78
16:19:42|1615.19
16:19:43|1615.2
16:19:44|1614.85
16:19:46|1614.33
16:19:46|1614.33
16:19:47|1614.33
16:19:48|1614.33
16:19:50|1613.82
16:19:51|1613.82
16:19:52|1613.9
16:19:53|1613.9
16:19:55|1613.79
16:19:55|1613.99
16:19:56|1613.99
16:19:58|1613.99
16:19:59|1614.48
16:20:00|1614.48
16:20:01|1614.48
16:20:02|1614.48
16:20:04|1615.46
16:20:04|1615.46
16:20:05|1615.46
16:20:06|1615.46
16:20:07|1614.92
16:20:09|1614.92
16:20:09|1614.92
16:20:11|1614.92
16:20:13|1614.92
16:20:13|1614.92
16:20:14|1614.92
16:20:16|1614.92
16:20:17|1614.92
16:20:19|1614.92
16:20:20|1614.92
16:20:22|1615.32
16:20:23|1615.32
16:20:25|1615.45
16:20:26|1615.45
16:20:27|1615.45
16:20:28|1615.45
16:20:29|1615.45
16:20:30|1615.45
16:20:31|1615.45
16:20:32|1615.45
16:20:33|1615.45
16:20:34|1615.45
16:20:35|1615.45
16:20:36|1615.45
16:20:37|1615.45
16:20:38|1615.45
16:20:39|1615.45
16:20:40|1615.4
16:20:41|1615.4
16:20:42|1615.24
16:20:43|1615.38
16:20:44|1615.38
16:20:45|1615.38
16:20:46|1615.38
16:20:47|1615.38
16:20:48|1615.38
16:20:49|1615.38
16:20:50|1615.38
16:20:51|1615.38
16:20:52|1615.38
16:20:53|1615.38
16:20:55|1615.71
16:20:55|1615.71
16:20:57|1616.25
16:20:57|1616.25
16:20:58|1616.25
16:20:59|1616.38
16:21:00|1616.38
16:21:01|1616.38
16:21:03|1616.38
16:21:04|1616.38
16:21:05|1616.09
16:21:07|1616.09
16:21:07|1616.09
16:21:08|1616.09
16:21:09|1616.09
16:21:10|1616.09
16:21:11|1616.09
16:21:12|1616.09
16:21:13|1616.09
16:21:15|1615.84
16:21:17|1615.84
16:21:17|1615.84
16:21:18|1615.84
16:21:19|1615.84
16:21:20|1615.99
16:21:21|1615.99
16:21:22|1615.99
16:21:23|1615.99
16:21:24|1615.99
16:21:26|1615.99
16:21:27|1615.99
16:21:28|1615.99
16:21:29|1615.99
16:21:30|1615.99
16:21:31|1615.99
16:21:32|1615.99
16:21:34|1615.99
16:21:34|1615.99
16:21:35|1615.99
16:21:36|1615.99
16:21:37|1615.99
16:21:38|1615.99
16:21:39|1615.64
16:21:40|1615.64
16:21:41|1615.64
16:21:43|1615.64
16:21:43|1615.64
16:21:44|1615.64
16:21:45|1615.64
16:21:47|1615.64
16:21:48|1615.64
16:21:49|1615.64
16:21:49|1615.64
16:21:50|1615.64
16:21:51|1615.64
16:21:52|1615.64
16:21:53|1615.64
16:21:54|1615.64
16:21:55|1615.64
16:21:56|1615.64
16:21:57|1615.64
16:21:59|1615.64
16:21:59|1615.64
16:22:00|1615.64
16:22:01|1615.64
16:22:02|1615.64
16:22:04|1615.64
16:22:05|1615.64
16:22:05|1615.64
16:22:07|1615.64
16:22:08|1615.64
16:22:09|1615.64
16:22:10|1615.64
16:22:11|1615.64
16:22:12|1615.64
16:22:13|1615.64
16:22:14|1615.64
16:22:15|1615.64
16:22:16|1615.64
16:22:17|1615.64
16:22:18|1615.64
16:22:20|1615.64
16:22:21|1615.64
16:22:22|1615.64
16:22:24|1615.64
16:22:24|1615.43
16:22:25|1615.43
16:22:27|1615.61
16:22:27|1615.61
16:22:29|1615.62
16:22:30|1615.62
16:22:31|1615.62
16:22:32|1615.62
16:22:33|1615.62
16:22:34|1615.62
16:22:35|1615.62
16:22:36|1615.62
16:22:37|1615.62
16:22:38|1615.62
16:22:39|1615.62
16:22:40|1615.62
16:22:41|1615.6
16:22:42|1615.6
16:22:43|1615.6
16:22:44|1615.6
16:22:45|1614.7
16:22:46|1614.7
16:22:47|1614.7
16:22:49|1614.7
16:22:49|1614.7
16:22:50|1614.7
16:22:51|1614.7
16:22:52|1614.7
16:22:53|1614.7
16:22:54|1614.
16:22:55|1614.13
16:22:56|1614.08
16:22:57|1614.08
16:22:58|1614.08
16:22:59|1614.4
16:23:00|1614.4
16:23:01|1614.4
16:23:02|1614.4
16:23:04|1614.4
16:23:05|1614.4
16:23:05|1614.4
16:23:08|1614.4
16:23:08|1614.36
16:23:09|1613.23
16:23:11|1613.09
16:23:11|1613.09
16:23:14|1613.09
16:23:14|1613.09
16:23:15|1612.94
16:23:18|1612.15
16:23:19|1610.74
16:23:20|1611.01
16:23:20|1611.38
16:23:22|1611.4
16:23:23|1611.29
16:23:24|1611.35
16:23:25|1611.35
16:23:26|1611.43
16:23:27|1611.43
16:23:28|1610.98
16:23:29|1611.27
16:23:29|1610.92
16:23:31|1610.92
16:23:32|1610.92
16:23:32|1610.92
16:23:34|1611.45
16:23:35|1611.74
16:23:36|1611.81
16:23:36|1611.81
16:23:38|1611.81
16:23:39|1612.2
16:23:40|1612.2
16:23:41|1612.2
16:23:42|1612.2
16:23:43|1612.3
16:23:43|1612.75
16:23:45|1612.75
16:23:46|1612.75
16:23:46|1612.75
16:23:48|1612.75
16:23:49|1612.75
16:23:49|1612.75
16:23:51|1612.98
16:23:52|1612.98
16:23:53|1612.98
16:23:55|1612.98
16:23:55|1612.98
16:23:56|1612.98
16:23:57|1612.98
16:23:58|1612.98
16:23:59|1612.98
16:24:00|1612.98
16:24:01|1612.98
16:24:02|1612.98
16:24:03|1612.98
16:24:04|1612.98
16:24:05|1612.98
16:24:06|1612.98
16:24:07|1612.81
16:24:09|1612.81
16:24:10|1612.81
16:24:11|1612.81
16:24:12|1612.81
16:24:13|1612.81
16:24:14|1612.81
16:24:16|1612.81
16:24:17|1612.78
16:24:20|1612.78
16:24:21|1612.78
16:24:22|1612.78
16:24:23|1612.78
16:24:24|1612.78
16:24:24|1612.78
16:24:26|1612.78
16:24:27|1612.78
16:24:28|1612.78
16:24:29|1612.78
16:24:30|1612.78
16:24:31|1612.72
16:24:32|1612.72
16:24:32|1612.72
16:24:34|1612.72
16:24:35|1612.72
16:24:36|1612.72
16:24:38|1612.72
16:24:38|1612.72
16:24:39|1612.77
16:24:41|1612.77
16:24:42|1612.77
16:24:44|1612.77
16:24:44|1612.77
16:24:45|1612.77
16:24:46|1612.77
16:24:47|1612.77
16:24:48|1612.77
16:24:49|1612.77
16:24:50|1612.11
16:24:52|1611.83
16:24:53|1611.83
16:24:54|1611.83
16:24:56|1611.83
16:24:57|1611.83
16:24:57|1611.83
16:24:58|1611.83
16:24:59|1612.26
16:25:01|1612.26
16:25:02|1612.26
16:25:03|1612.26
16:25:04|1612.
16:25:05|1612.
16:25:06|1612.
16:25:07|1612.
16:25:08|1612.
16:25:09|1612.
16:25:10|1612.02
16:25:11|1612.94
16:25:12|1613.15
16:25:13|1613.22
16:25:15|1613.07
16:25:16|1613.07
16:25:16|1613.07
16:25:17|1613.07
16:25:18|1613.07
16:25:19|1613.07
16:25:21|1613.07
16:25:22|1613.07
16:25:24|1613.07
16:25:24|1613.07
16:25:25|1613.1
16:25:27|1613.08
16:25:27|1613.08
16:25:29|1613.08
16:25:30|1613.08
16:25:31|1613.08
16:25:32|1613.08
16:25:33|1613.08
16:25:34|1613.08
16:25:35|1613.08
16:25:36|1613.28
16:25:37|1613.77
16:25:38|1613.77
16:25:39|1614.05
16:25:40|1614.05
16:25:41|1614.05
16:25:42|1614.05
16:25:43|1614.06
16:25:44|1614.42
16:25:45|1614.52
16:25:46|1614.52
16:25:47|1614.45
16:25:49|1614.83
16:25:50|1614.83
16:25:50|1614.83
16:25:52|1614.83
16:25:53|1614.96
16:25:53|1614.96
16:25:54|1614.96
16:25:56|1614.96
16:25:57|1614.96
16:25:58|1614.96
16:25:59|1614.19
16:25:59|1614.19
16:26:00|1614.19
16:26:02|1614.19
16:26:03|1614.19
16:26:05|1614.19
16:26:06|1614.19
16:26:07|1614.19
16:26:08|1614.19
16:26:08|1614.19
16:26:09|1614.19
16:26:11|1614.8
16:26:11|1614.8
16:26:13|1614.8
16:26:14|1614.8
16:26:16|1614.57
16:26:16|1614.09
16:26:17|1614.09
16:26:18|1614.09
16:26:20|1614.09
16:26:20|1614.09
16:26:22|1613.89
16:26:23|1613.88
16:26:24|1613.88
16:26:25|1613.88
16:26:26|1613.88
16:26:27|1613.04
16:26:28|1613.06
16:26:29|1613.06
16:26:30|1612.96
16:26:31|1612.96
16:26:32|1612.81
16:26:33|1612.81
16:26:34|1612.81
16:26:35|1612.81
16:26:36|1612.81
16:26:37|1612.81
16:26:38|1612.81
16:26:39|1612.81
16:26:41|1612.97
16:26:41|1613.37
16:26:42|1613.62
16:26:43|1613.62
16:26:45|1613.62
16:26:46|1613.62
16:26:47|1613.62
16:26:48|1613.62
16:26:49|1613.62
16:26:50|1613.62
16:26:51|1613.62
16:26:51|1613.62
16:26:53|1613.62
16:26:54|1613.62
16:26:55|1613.62
16:26:55|1613.62
16:26:57|1613.62
16:26:58|1613.62
16:26:59|1613.62
16:26:59|1613.62
16:27:01|1613.62
16:27:02|1613.62
16:27:03|1614.02
16:27:04|1614.16
16:27:05|1614.15
16:27:06|1614.15
16:27:07|1614.15
16:27:08|1614.15
16:27:09|1614.15
16:27:10|1614.15
16:27:11|1614.15
16:27:12|1614.15
16:27:14|1614.17
16:27:15|1614.17
16:27:16|1614.17
16:27:17|1614.17
16:27:18|1614.17
16:27:19|1614.17
16:27:20|1614.17
16:27:21|1614.17
16:27:23|1614.49
16:27:24|1614.28
16:27:26|1614.28
16:27:27|1614.28
16:27:27|1614.51
16:27:28|1615.
16:27:29|1615.
16:27:31|1615.
16:27:32|1615.
16:27:33|1615.
16:27:34|1615.
16:27:35|1614.8
16:27:36|1614.8
16:27:37|1614.8
16:27:39|1614.8
16:27:39|1614.8
16:27:40|1614.8
16:27:42|1614.8
16:27:42|1614.8
16:27:44|1614.8
16:27:45|1614.8
16:27:45|1614.8
16:27:47|1615.04
16:27:48|1615.04
16:27:49|1615.09
16:27:50|1615.09
16:27:51|1615.09
16:27:52|1615.09
16:27:53|1615.09
16:27:54|1615.1
16:27:55|1615.1
16:27:56|1615.1
16:27:57|1615.1
16:27:58|1615.1
16:27:59|1615.1
16:28:00|1615.1
16:28:01|1615.1
16:28:02|1615.1
16:28:03|1615.1
16:28:04|1615.1
16:28:05|1615.1
16:28:06|1615.1
16:28:07|1615.1
16:28:08|1615.1
16:28:09|1615.1
16:28:10|1615.1
16:28:11|1615.1
16:28:12|1615.1
16:28:13|1615.1
16:28:14|1615.1
16:28:16|1615.1
16:28:16|1615.1
16:28:18|1615.1
16:28:19|1614.83
16:28:21|1615.07
16:28:22|1615.07
16:28:23|1615.07
16:28:24|1615.18
16:28:25|1614.8
16:28:27|1614.79
16:28:28|1614.79
16:28:28|1614.79
16:28:30|1614.8
16:28:30|1614.8
16:28:31|1614.8
16:28:33|1614.8
16:28:33|1614.8
16:28:34|1614.8
16:28:35|1614.8
16:28:36|1614.8
16:28:37|1614.8
16:28:38|1614.8
16:28:39|1614.8
16:28:41|1614.94
16:28:42|1614.94
16:28:43|1614.94
16:28:45|1614.94
16:28:45|1614.94
16:28:46|1614.94
16:28:47|1614.94
16:28:49|1614.94
16:28:49|1614.94
16:28:50|1614.94
16:28:51|1614.94
16:28:53|1614.94
16:28:54|1614.94
16:28:54|1614.94
16:28:55|1614.94
16:28:56|1614.9
16:28:58|1614.9
16:28:58|1614.9
16:28:59|1614.9
16:29:00|1614.9
16:29:02|1614.9
16:29:03|1614.9
16:29:04|1614.9
16:29:04|1615.19
16:29:06|1615.19
16:29:07|1615.19
16:29:08|1615.19
16:29:09|1615.19
16:29:11|1615.19
16:29:11|1615.19
16:29:13|1615.19
16:29:13|1615.19
16:29:14|1615.19
16:29:16|1615.19
16:29:17|1615.19
16:29:19|1614.85
16:29:19|1614.85
16:29:21|1614.85
16:29:22|1614.85
16:29:23|1614.85
16:29:23|1614.85
16:29:24|1614.85
16:29:26|1614.85
16:29:27|1614.85
16:29:28|1614.85
16:29:30|1614.91
16:29:30|1614.91
16:29:31|1614.91
16:29:32|1614.91
16:29:33|1614.91
16:29:35|1614.95
16:29:36|1614.95
16:29:36|1614.98
16:29:37|1614.98
16:29:39|1614.99
16:29:39|1614.99
16:29:41|1614.96
16:29:41|1614.96
16:29:42|1613.91
16:29:43|1613.91
16:29:45|1613.91
16:29:46|1614.1
16:29:47|1614.1
16:29:47|1614.1
16:29:49|1614.1
16:29:49|1614.1
16:29:51|1614.1
16:29:51|1614.1
16:29:52|1614.1
16:29:54|1614.1
16:29:55|1614.1
16:29:55|1614.1
16:29:56|1614.1
16:29:57|1614.1
16:29:58|1614.1
16:29:59|1614.1
16:30:00|1614.1
16:30:02|1614.1
16:30:03|1614.1
16:30:04|1614.1
16:30:04|1614.1
16:30:06|1614.73
16:30:07|1614.92
16:30:07|1614.92
16:30:08|1614.92
16:30:10|1614.92
16:30:10|1614.92
16:30:11|1614.97
16:30:12|1614.96
16:30:14|1615.43
16:30:15|1615.43
16:30:16|1615.43
16:30:18|1615.43
16:30:18|1615.43
16:30:19|1615.43
16:30:20|1615.43
16:30:22|1615.43
16:30:23|1615.63
16:30:24|1616.65
16:30:26|1616.65
16:30:26|1616.76
16:30:27|1616.81
16:30:28|1616.81
16:30:29|1617.08
16:30:30|1617.08
16:30:31|1617.44
16:30:32|1617.44
16:30:33|1617.44
16:30:34|1617.44
16:30:35|1617.1
16:30:36|1617.36
16:30:38|1617.36
16:30:39|1617.36
16:30:40|1617.36
16:30:41|1617.36
16:30:42|1617.36
16:30:43|1617.36
16:30:44|1617.36
16:30:45|1617.1
16:30:46|1617.11
16:30:47|1617.1
16:30:48|1616.94
16:30:50|1616.74
16:30:50|1616.74
16:30:51|1616.79
16:30:52|1616.79
16:30:53|1616.79
16:30:54|1616.79
16:30:55|1616.79
16:30:56|1616.79
16:30:57|1616.79
16:30:58|1616.72
16:31:00|1616.72
16:31:00|1616.72
16:31:02|1616.72
16:31:03|1616.72
16:31:03|1616.72
16:31:04|1616.72
16:31:05|1616.72
16:31:07|1616.72
16:31:08|1616.72
16:31:09|1616.72
16:31:09|1616.72
16:31:10|1616.72
16:31:11|1616.72
16:31:12|1616.72
16:31:14|1616.72
16:31:15|1616.72
16:31:16|1616.72
16:31:17|1617.17
16:31:18|1617.17
16:31:19|1617.17
16:31:21|1617.43
16:31:21|1617.43
16:31:22|1617.56
16:31:24|1617.56
16:31:25|1617.56
16:31:26|1617.56
16:31:27|1617.56
16:31:28|1617.56
16:31:29|1618.
16:31:30|1618.
16:31:32|1618.
16:31:33|1617.85
16:31:34|1617.62
16:31:35|1617.62
16:31:37|1617.62
16:31:37|1617.62
16:31:38|1617.62
16:31:39|1617.62
16:31:40|1617.62
16:31:42|1617.62
16:31:42|1617.8
16:31:44|1617.8
16:31:45|1617.8
16:31:46|1617.8
16:31:47|1617.8
16:31:48|1617.8
16:31:49|1617.8
16:31:50|1617.8
16:31:51|1617.8
16:31:52|1617.8
16:31:53|1617.8
16:31:54|1617.8
16:31:55|1617.8
16:31:56|1617.8
16:31:57|1617.8
16:31:58|1617.8
16:31:59|1617.8
16:32:00|1617.8
16:32:01|1617.8
16:32:02|1617.8
16:32:03|1617.8
16:32:04|1617.8
16:32:05|1617.8
16:32:06|1617.8
16:32:07|1617.8
16:32:08|1617.8
16:32:09|1617.8
16:32:10|1617.82
16:32:11|1617.82
16:32:12|1617.84
16:32:13|1617.84
16:32:15|1617.84
16:32:16|1617.84
16:32:17|1617.84
16:32:18|1617.84
16:32:20|1617.84
16:32:20|1617.84
16:32:22|1617.84
16:32:22|1617.84
16:32:23|1617.84
16:32:25|1617.84
16:32:26|1617.84
16:32:27|1616.11
16:32:28|1616.11
16:32:29|1616.11
16:32:30|1616.12
16:32:30|1616.12
16:32:32|1616.22
16:32:33|1616.22
16:32:34|1616.22
16:32:35|1616.22
16:32:36|1616.22
16:32:37|1616.22
16:32:38|1616.22
16:32:39|1616.22
16:32:40|1616.22
16:32:41|1616.22
16:32:42|1616.22
16:32:43|1616.22
16:32:44|1616.09
16:32:45|1616.09
16:32:46|1616.09
16:32:47|1616.09
16:32:48|1616.09
16:32:49|1616.09
16:32:50|1616.09
16:32:51|1616.09
16:32:52|1616.09
16:32:53|1616.09
16:32:54|1615.85
16:32:55|1615.6
16:32:56|1615.53
16:32:57|1615.53
16:32:58|1615.53
16:32:59|1615.81
16:33:00|1615.81
16:33:02|1615.81
16:33:02|1615.81
16:33:03|1615.81
16:33:05|1615.81
16:33:06|1615.81
16:33:07|1615.81
16:33:08|1615.81
16:33:09|1615.55
16:33:10|1615.55
16:33:11|1615.9
16:33:13|1615.9
16:33:14|1615.9
16:33:16|1615.9
16:33:16|1615.9
16:33:17|1615.9
16:33:19|1615.9
16:33:19|1616.18
16:33:20|1616.54
16:33:21|1616.54
16:33:23|1616.55
16:33:23|1616.55
16:33:25|1616.55
16:33:25|1616.87
16:33:27|1616.87
16:33:28|1616.87
16:33:28|1616.87
16:33:30|1617.01
16:33:31|1617.01
16:33:31|1617.01
16:33:32|1617.01
16:33:34|1617.01
16:33:36|1617.01
16:33:36|1617.01
16:33:38|1616.05
16:33:39|1616.05
16:33:40|1616.05
16:33:40|1616.05
16:33:41|1616.05
16:33:42|1616.05
16:33:44|1616.05
16:33:44|1615.89
16:33:46|1615.89
16:33:46|1615.89
16:33:47|1615.89
16:33:49|1615.89
16:33:50|1615.89
16:33:51|1615.29
16:33:52|1615.29
16:33:53|1615.29
16:33:54|1615.29
16:33:55|1615.29
16:33:56|1615.29
16:33:57|1615.13
16:33:58|1615.13
16:33:59|1615.13
16:34:01|1615.13
16:34:02|1615.17
16:34:03|1615.17
16:34:05|1615.46
16:34:06|1615.46
16:34:07|1615.46
16:34:08|1615.46
16:34:09|1615.46
16:34:09|1615.46
16:34:10|1615.46
16:34:12|1615.46
16:34:13|1615.46
16:34:15|1615.46
16:34:15|1615.7
16:34:17|1615.7
16:34:17|1615.7
16:34:18|1615.7
16:34:19|1615.7
16:34:21|1615.7
16:34:22|1615.7
16:34:23|1615.7
16:34:24|1615.7
16:34:25|1615.7
16:34:27|1615.7
16:34:27|1615.7
16:34:28|1615.7
16:34:29|1615.7
16:34:30|1615.7
16:34:31|1615.7
16:34:32|1615.66
16:34:33|1615.66
16:34:34|1615.66
16:34:35|1615.66
16:34:37|1614.96
16:34:38|1614.96
16:34:39|1614.96
16:34:40|1614.96
16:34:41|1615.13
16:34:42|1615.13
16:34:43|1615.13
16:34:44|1615.13
16:34:46|1615.13
16:34:46|1615.13
16:34:47|1614.97
16:34:48|1614.97
16:34:49|1614.97
16:34:50|1614.97
16:34:52|1614.97
16:34:53|1614.97
16:34:54|1615.07
16:34:55|1615.07
16:34:56|1615.07
16:34:57|1615.07
16:34:58|1615.07
16:34:59|1615.07
16:35:00|1614.96
16:35:02|1614.96
16:35:03|1614.96
16:35:04|1614.96
16:35:05|1614.96
16:35:06|1614.96
16:35:07|1614.91
16:35:08|1614.91
16:35:09|1615.08
16:35:10|1615.08
16:35:13|1615.08
16:35:13|1615.08
16:35:14|1615.08
16:35:16|1615.08
16:35:17|1615.08
16:35:18|1615.08
16:35:19|1615.92
16:35:21|1615.92
16:35:22|1616.13
16:35:23|1616.54
16:35:24|1616.92
16:35:25|1616.61
16:35:26|1616.61
16:35:27|1616.61
16:35:28|1616.83
16:35:29|1616.83
16:35:30|1616.83
16:35:31|1616.83
16:35:32|1616.64
16:35:33|1616.64
16:35:34|1616.64
16:35:35|1616.64
16:35:36|1616.64
16:35:37|1616.72
16:35:38|1616.72
16:35:39|1616.72
16:35:40|1616.72
16:35:41|1616.72
16:35:42|1616.72
16:35:43|1616.72
16:35:44|1616.72
16:35:45|1616.72
16:35:46|1616.72
16:35:47|1616.72
16:35:48|1616.72
16:35:49|1616.72
16:35:51|1616.72
16:35:51|1616.72
16:35:52|1616.72
16:35:54|1616.72
16:35:54|1616.72
16:35:56|1616.72
16:35:57|1616.72
16:35:57|1616.72
16:35:58|1616.72
16:35:59|1616.72
16:36:01|1616.72
16:36:01|1616.72
16:36:02|1616.72
16:36:03|1616.72
16:36:04|1616.72
16:36:06|1616.72
16:36:07|1616.72
16:36:09|1616.75
16:36:10|1616.75
16:36:10|1616.75
16:36:11|1616.75
16:36:13|1616.75
16:36:14|1616.75
16:36:16|1616.75
16:36:16|1616.75
16:36:17|1616.75
16:36:19|1616.75
16:36:21|1616.75
16:36:21|1616.75
16:36:22|1617.27
16:36:23|1617.27
16:36:24|1617.27
16:36:26|1617.27
16:36:27|1617.27
16:36:28|1617.27
16:36:28|1617.27
16:36:31|1617.27
16:36:31|1617.27
16:36:33|1617.27
16:36:34|1617.27
16:36:36|1617.27
16:36:36|1617.27
16:36:37|1617.27
16:36:38|1617.27
16:36:39|1617.27
16:36:40|1617.27
16:36:41|1617.27
16:36:43|1617.27
16:36:44|1617.27
16:36:45|1616.34
16:36:46|1616.04
16:36:47|1616.26
16:36:48|1616.26
16:36:49|1616.26
16:36:50|1616.26
16:36:50|1616.26
16:36:52|1616.26
16:36:53|1616.26
16:36:55|1616.26
16:36:55|1616.26
16:36:56|1616.26
16:36:57|1616.26
16:36:59|1616.26
16:37:00|1615.56
16:37:01|1615.56
16:37:01|1615.56
16:37:03|1615.56
16:37:04|1615.56
16:37:05|1615.56
16:37:06|1615.56
16:37:06|1615.56
16:37:07|1615.56
16:37:08|1615.62
16:37:10|1615.62
16:37:11|1615.62
16:37:13|1615.62
16:37:13|1615.62
16:37:14|1615.62
16:37:16|1615.62
16:37:17|1615.62
16:37:18|1615.62
16:37:19|1615.62
16:37:20|1615.62
16:37:22|1615.62
16:37:22|1615.62
16:37:23|1615.62
16:37:25|1615.62
16:37:27|1615.62
16:37:27|1615.62
16:37:28|1615.62
16:37:29|1615.62
16:37:30|1615.62
16:37:31|1615.62
16:37:32|1615.62
16:37:33|1615.62
16:37:34|1615.62
16:37:35|1615.62
16:37:36|1615.62
16:37:37|1615.62
16:37:38|1615.62
16:37:39|1616.46
16:37:40|1616.46
16:37:41|1616.46
16:37:42|1616.46
16:37:43|1616.46
16:37:44|1616.46
16:37:45|1616.46
16:37:46|1616.46
16:37:47|1616.46
16:37:48|1616.43
16:37:49|1616.42
16:37:50|1616.42
16:37:51|1616.42
16:37:52|1617.02
16:37:53|1617.02
16:37:54|1617.02
16:37:55|1617.02
16:37:56|1617.02
16:37:57|1617.02
16:37:58|1617.02
16:37:59|1616.88
16:38:00|1616.88
16:38:02|1617.32
16:38:04|1617.32
16:38:04|1617.32
16:38:05|1617.32
16:38:06|1617.32
16:38:07|1617.32
16:38:08|1617.32
16:38:09|1617.32
16:38:10|1617.32
16:38:11|1616.95
16:38:12|1616.95
16:38:14|1616.95
16:38:16|1616.95
16:38:16|1616.95
16:38:17|1616.95
16:38:18|1616.95
16:38:19|1616.95
16:38:21|1616.95
16:38:23|1616.95
16:38:23|1616.4
16:38:24|1616.4
16:38:25|1616.4
16:38:26|1616.4
16:38:27|1616.4
16:38:28|1616.4
16:38:29|1617.2
16:38:30|1617.2
16:38:31|1617.2
16:38:32|1617.2
16:38:34|1616.96
16:38:34|1616.96
16:38:35|1616.88
16:38:36|1616.88
16:38:37|1616.88
16:38:39|1616.85
16:38:40|1616.85
16:38:41|1616.94
16:38:42|1616.94
16:38:42|1616.94
16:38:44|1616.94
16:38:45|1616.94
16:38:46|1617.04
16:38:46|1617.04
16:38:47|1617.1
16:38:49|1617.1
16:38:50|1616.95
16:38:51|1616.95
16:38:52|1616.95
16:38:53|1617.01
16:38:53|1617.01
16:38:55|1617.08
16:38:55|1617.08
16:38:56|1617.08
16:38:58|1617.07
16:38:59|1617.07
16:39:00|1617.07
16:39:01|1616.98
16:39:01|1616.98
16:39:03|1616.98
16:39:04|1616.98
16:39:05|1616.98
16:39:06|1616.98
16:39:07|1616.98
16:39:09|1616.98
16:39:10|1617.24
16:39:11|1617.24
16:39:12|1617.24
16:39:13|1617.24
16:39:15|1617.02
16:39:15|1617.02
16:39:17|1617.07
16:39:18|1617.07
16:39:18|1617.57
16:39:20|1617.57
16:39:21|1617.57
16:39:23|1617.26
16:39:23|1617.26
16:39:25|1617.26
16:39:26|1617.35
16:39:28|1617.35
16:39:28|1617.32
16:39:29|1617.32
16:39:30|1617.32
16:39:31|1617.12
16:39:33|1617.12
16:39:33|1617.12
16:39:35|1617.12
16:39:36|1617.12
16:39:37|1617.2
16:39:37|1617.2
16:39:39|1617.2
16:39:40|1617.2
16:39:41|1617.2
16:39:42|1617.22
16:39:43|1617.21
16:39:44|1617.1
16:39:44|1617.1
16:39:46|1617.1
16:39:48|1617.35
16:39:48|1617.35
16:39:49|1617.35
16:39:50|1617.35
16:39:51|1617.25
16:39:53|1617.25
16:39:54|1617.25
16:39:54|1617.25
16:39:55|1617.25
16:39:57|1617.25
16:39:57|1617.25
16:39:59|1617.2
16:39:59|1617.2
16:40:00|1617.2
16:40:02|1617.2
16:40:03|1617.2
16:40:04|1617.2
16:40:05|1617.2
16:40:07|1617.2
16:40:07|1617.2
16:40:09|1617.2
16:40:10|1617.2
16:40:10|1617.3
16:40:12|1617.3
16:40:13|1617.3
16:40:15|1617.3
16:40:15|1617.3
16:40:17|1617.88
16:40:19|1618.16
16:40:19|1618.16
16:40:20|1618.16
16:40:21|1617.81
16:40:22|1617.81
16:40:23|1617.8
16:40:24|1617.8
16:40:25|1618.3
16:40:26|1618.3
16:40:27|1618.3
16:40:28|1618.3
16:40:29|1618.3
16:40:30|1618.3
16:40:31|1618.3
16:40:32|1618.3
16:40:33|1617.79
16:40:34|1617.79
16:40:35|1618.56
16:40:36|1618.56
16:40:38|1618.56
16:40:39|1618.9
16:40:40|1618.9
16:40:41|1618.9
16:40:42|1618.57
16:40:43|1618.67
16:40:45|1618.67
16:40:45|1618.67
16:40:46|1618.67
16:40:47|1618.67
16:40:48|1618.67
16:40:49|1618.67
16:40:50|1618.67
16:40:51|1618.67
16:40:52|1618.21
16:40:53|1618.21
16:40:54|1619.95
16:40:55|1620.3
16:40:56|1620.3
16:40:57|1620.45
16:40:58|1620.38
16:40:59|1620.38
16:41:00|1620.38
16:41:01|1620.38
16:41:02|1620.38
16:41:04|1620.38
16:41:04|1620.38
16:41:06|1620.38
16:41:08|1620.91
16:41:08|1620.93
16:41:09|1620.67
16:41:11|1621.01
16:41:13|1621.32
16:41:13|1621.32
16:41:15|1621.8
16:41:17|1621.45
16:41:17|1621.64
16:41:19|1621.74
16:41:21|1621.74
16:41:21|1621.74
16:41:22|1621.74
16:41:23|1621.74
16:41:24|1621.74
16:41:25|1621.97
16:41:26|1621.97
16:41:27|1622.76
16:41:28|1622.4
16:41:29|1621.75
16:41:30|1621.75
16:41:32|1622.04
16:41:32|1622.04
16:41:34|1622.07
16:41:35|1622.07
16:41:36|1622.07
16:41:37|1622.17
16:41:38|1622.17
16:41:39|1622.17
16:41:39|1622.17
16:41:41|1622.34
16:41:42|1622.34
16:41:42|1622.34
16:41:45|1622.34
16:41:45|1622.54
16:41:46|1622.54
16:41:47|1622.59
16:41:48|1622.59
16:41:49|1622.59
16:41:50|1622.59
16:41:51|1623.72
16:41:52|1624.05
16:41:53|1624.05
16:41:54|1624.05
16:41:55|1624.05
16:41:56|1624.12
16:41:57|1623.73
16:41:58|1623.73
16:41:59|1623.13
16:42:00|1623.13
16:42:02|1622.69
16:42:02|1622.69
16:42:04|1622.69
16:42:05|1622.62
16:42:06|1622.28
16:42:07|1622.28
16:42:08|1622.25
16:42:10|1622.2
16:42:11|1622.2
16:42:12|1622.2
16:42:12|1622.08
16:42:14|1622.08
16:42:15|1622.08
16:42:17|1622.07
16:42:17|1622.07
16:42:18|1622.07
16:42:19|1622.59
16:42:20|1622.59
16:42:21|1623.09
16:42:22|1623.09
16:42:23|1623.09
16:42:24|1623.09
16:42:25|1623.12
16:42:26|1623.12
16:42:27|1623.59
16:42:28|1623.59
16:42:29|1623.59
16:42:30|1623.59
16:42:31|1624.08
16:42:32|1624.23
16:42:33|1624.23
16:42:34|1624.23
16:42:35|1624.23
16:42:36|1623.8
16:42:37|1623.8
16:42:39|1623.8
16:42:40|1623.98
16:42:41|1623.98
16:42:41|1623.98
16:42:43|1623.98
16:42:44|1623.98
16:42:45|1623.98
16:42:46|1624.25
16:42:47|1624.25
16:42:47|1624.6
16:42:49|1624.63
16:42:50|1624.63
16:42:51|1624.96
16:42:53|1625.1
16:42:53|1625.1
16:42:54|1625.05
16:42:56|1625.05
16:42:57|1625.05
16:42:58|1625.05
16:42:59|1625.05
16:43:00|1624.71
16:43:01|1624.47
16:43:02|1624.47
16:43:03|1624.55
16:43:04|1624.55
16:43:06|1625.31
16:43:06|1625.31
16:43:08|1625.31
16:43:09|1625.31
16:43:10|1625.31
16:43:12|1624.41
16:43:13|1624.41
16:43:14|1624.41
16:43:15|1624.41
16:43:16|1624.41
16:43:17|1624.41
16:43:18|1624.41
16:43:19|1624.41
16:43:20|1624.41
16:43:21|1624.41
16:43:22|1624.29
16:43:23|1624.29
16:43:25|1624.01
16:43:26|1624.01
16:43:27|1624.01
16:43:28|1624.01
16:43:29|1624.07
16:43:30|1624.07
16:43:31|1624.01
16:43:31|1624.07
16:43:33|1624.07
16:43:33|1624.07
16:43:34|1624.07
16:43:37|1624.
16:43:37|1624.
16:43:38|1624.
16:43:39|1624.
16:43:40|1624.
16:43:41|1624.
16:43:42|1624.
16:43:43|1624.
16:43:44|1624.
16:43:45|1624.
16:43:46|1624.
16:43:47|1624.
16:43:48|1623.91
16:43:49|1623.91
16:43:50|1623.91
16:43:51|1623.91
16:43:53|1623.91
16:43:53|1623.91
16:43:54|1623.97
16:43:55|1623.97
16:43:56|1623.97
16:43:58|1624.09
16:43:59|1624.09
16:43:59|1624.09
16:44:01|1624.09
16:44:02|1624.09
16:44:02|1624.09
16:44:04|1624.09
16:44:05|1624.09
16:44:05|1625.31
16:44:07|1625.31
16:44:08|1625.
16:44:09|1625.15
16:44:09|1625.15
16:44:11|1625.15
16:44:12|1625.15
16:44:13|1625.63
16:44:14|1626.22
16:44:15|1626.22
16:44:16|1626.66
16:44:17|1626.96
16:44:18|1626.83
16:44:20|1626.25
16:44:20|1626.25
16:44:21|1626.36
16:44:22|1626.36
16:44:23|1626.36
16:44:24|1626.36
16:44:25|1626.36
16:44:27|1626.36
16:44:27|1626.7
16:44:29|1626.3
16:44:31|1626.02
16:44:31|1626.02
16:44:32|1626.02
16:44:33|1626.02
16:44:35|1626.02
16:44:36|1626.02
16:44:36|1626.02
16:44:39|1626.02
16:44:39|1626.02
16:44:40|1626.02
16:44:41|1626.02
16:44:42|1626.72
16:44:43|1626.73
16:44:44|1626.81
16:44:45|1627.01
16:44:46|1627.01
16:44:47|1627.96
16:44:48|1628.57
16:44:49|1629.57
16:44:50|1628.96
16:44:51|1628.96
16:44:52|1628.96
16:44:53|1629.74
16:44:55|1629.24
16:44:55|1630.32
16:44:56|1630.3
16:44:57|1630.5
16:44:58|1630.76
16:44:59|1631.26
16:45:00|1631.24
16:45:01|1630.75
16:45:02|1630.75
16:45:03|1631.17
16:45:04|1630.88
16:45:05|1630.88
16:45:07|1628.95
16:45:08|1628.95
16:45:09|1629.44
16:45:09|1629.44
16:45:12|1629.44
16:45:12|1629.44
16:45:13|1629.44
16:45:15|1630.12
16:45:17|1630.12
16:45:19|1629.4
16:45:19|1629.4
16:45:20|1630.16
16:45:22|1629.89
16:45:23|1629.89
16:45:24|1629.3
16:45:25|1629.3
16:45:25|1629.3
16:45:28|1629.61
16:45:28|1629.46
16:45:29|1629.61
16:45:30|1629.73
16:45:31|1630.2
16:45:32|1630.2
16:45:33|1630.68
16:45:34|1631.69
16:45:35|1631.73
16:45:36|1631.72
16:45:37|1634.39
16:45:38|1633.86
16:45:39|1633.35
16:45:40|1633.45
16:45:41|1633.12
16:45:42|1633.17
16:45:43|1633.18
16:45:44|1634.05
16:45:45|1634.24
16:45:46|1634.24
16:45:47|1634.08
16:45:48|1634.08
16:45:49|1634.08
16:45:50|1634.08
16:45:51|1634.08
16:45:52|1634.08
16:45:53|1634.22
16:45:54|1634.32
16:45:55|1634.43
16:45:56|1633.53
16:45:57|1633.22
16:45:58|1633.22
16:45:59|1632.8
16:46:00|1632.8
16:46:01|1632.7
16:46:02|1632.74
16:46:03|1632.74
16:46:04|1632.91
16:46:06|1632.91
16:46:07|1632.55
16:46:08|1632.55
16:46:09|1632.55
16:46:10|1632.25
16:46:11|1631.63
16:46:12|1631.88
16:46:13|1631.88
16:46:15|1631.81
16:46:15|1631.45
16:46:16|1631.45
16:46:17|1631.45
16:46:18|1631.45
16:46:19|1631.45
16:46:20|1631.45
16:46:22|1631.26
16:46:22|1631.26
16:46:23|1631.26
16:46:25|1631.26
16:46:26|1631.26
16:46:27|1631.26
16:46:27|1631.88
16:46:29|1632.25
16:46:31|1632.25
16:46:32|1632.25
16:46:33|1632.25
16:46:34|1632.25
16:46:35|1632.25
16:46:36|1632.25
16:46:37|1632.25
16:46:38|1632.25
16:46:39|1632.25
16:46:40|1632.25
16:46:41|1632.25
16:46:42|1632.25
16:46:43|1632.25
16:46:44|1632.25
16:46:45|1632.25
16:46:46|1632.25
16:46:47|1632.25
16:46:48|1632.25
16:46:49|1632.25
16:46:50|1632.25
16:46:51|1632.11
16:46:52|1632.11
16:46:53|1632.11
16:46:54|1632.11
16:46:55|1632.11
16:46:56|1632.11
16:46:57|1632.11
16:46:58|1631.09
16:46:59|1631.09
16:47:00|1631.09
16:47:01|1631.09
16:47:02|1631.09
16:47:03|1631.09
16:47:04|1631.84
16:47:05|1632.04
16:47:06|1632.04
16:47:07|1632.04
16:47:08|1632.04
16:47:09|1632.04
16:47:10|1632.16
16:47:11|1632.16
16:47:12|1632.16
16:47:13|1632.16
16:47:14|1632.16
16:47:16|1634.04
16:47:17|1633.7
16:47:18|1633.32
16:47:19|1633.32
16:47:20|1632.91
16:47:22|1632.55
16:47:23|1632.55
16:47:24|1632.45
16:47:25|1632.45
16:47:25|1632.45
16:47:27|1632.45
16:47:28|1630.99
16:47:29|1631.04
16:47:29|1631.04
16:47:31|1630.26
16:47:32|1630.27
16:47:33|1630.5
16:47:34|1630.5
16:47:35|1629.89
16:47:36|1629.89
16:47:37|1629.89
16:47:38|1629.89
16:47:40|1629.89
16:47:40|1629.89
16:47:41|1629.06
16:47:43|1629.32
16:47:44|1629.32
16:47:44|1629.32
16:47:46|1629.32
16:47:46|1628.56
16:47:48|1628.72
16:47:49|1628.72
16:47:49|1628.72
16:47:51|1627.68
16:47:52|1626.02
16:47:53|1626.37
16:47:55|1626.46
16:47:55|1626.22
16:47:57|1626.37
16:47:57|1626.37
16:47:59|1626.37
16:47:59|1626.37
16:48:00|1626.51
16:48:01|1626.51
16:48:03|1627.25
16:48:04|1627.6
16:48:05|1627.6
16:48:06|1627.5
16:48:07|1627.5
16:48:08|1627.5
16:48:09|1627.38
16:48:10|1627.64
16:48:11|1627.64
16:48:13|1627.64
16:48:13|1627.64
16:48:14|1627.64
16:48:16|1627.64
16:48:18|1627.64
16:48:19|1627.23
16:48:20|1627.23
16:48:22|1627.95
16:48:23|1627.9
16:48:25|1627.9
16:48:26|1628.45
16:48:27|1628.83
16:48:28|1628.83
16:48:30|1629.04
16:48:30|1629.04
16:48:32|1629.04
16:48:33|1629.04
16:48:34|1629.04
16:48:35|1629.04
16:48:36|1629.04
16:48:37|1628.71
16:48:39|1628.71
16:48:40|1628.71
16:48:41|1628.29
16:48:42|1628.29
16:48:42|1628.29
16:48:44|1628.63
16:48:45|1628.63
16:48:46|1628.63
16:48:47|1627.08
16:48:47|1627.08
16:48:48|1627.08
16:48:49|1627.08
16:48:50|1627.08
16:48:52|1627.08
16:48:52|1626.97
16:48:53|1626.97
16:48:54|1626.97
16:48:56|1626.45
16:48:57|1626.45
16:48:58|1626.3
16:48:58|1626.3
16:48:59|1626.3
16:49:01|1626.3
16:49:02|1626.61
16:49:03|1626.61
16:49:03|1626.61
16:49:04|1628.05
16:49:05|1628.05
16:49:07|1628.05
16:49:08|1628.22
16:49:08|1627.94
16:49:09|1627.94
16:49:10|1627.96
16:49:11|1628.4
16:49:13|1628.08
16:49:14|1627.88
16:49:16|1627.88
16:49:17|1628.22
16:49:18|1628.22
16:49:19|1628.22
16:49:21|1627.45
16:49:22|1627.45
16:49:23|1627.98
16:49:24|1627.98
16:49:24|1627.98
16:49:25|1627.86
16:49:26|1627.86
16:49:28|1627.86
16:49:30|1627.79
16:49:30|1627.79
16:49:32|1627.79
16:49:32|1627.7
16:49:34|1627.7
16:49:35|1627.7
16:49:36|1627.7
16:49:37|1627.7
16:49:38|1627.7
16:49:38|1627.7
16:49:40|1627.7
16:49:40|1627.7
16:49:42|1627.7
16:49:43|1627.7
16:49:43|1626.62
16:49:44|1626.62
16:49:45|1626.62
16:49:47|1626.88
16:49:47|1626.88
16:49:49|1626.67
16:49:50|1626.75
16:49:51|1626.97
16:49:52|1626.97
16:49:53|1626.97
16:49:53|1626.97
16:49:54|1626.97
16:49:55|1626.55
16:49:56|1626.57
16:49:58|1626.57
16:49:59|1626.57
16:50:00|1626.29
16:50:01|1626.29
16:50:02|1626.29
16:50:03|1626.74
16:50:04|1626.74
16:50:05|1627.07
16:50:07|1627.46
16:50:08|1627.46
16:50:08|1627.46
16:50:09|1627.46
16:50:10|1627.26
16:50:11|1627.28
16:50:12|1627.28
16:50:13|1628.2
16:50:15|1628.2
16:50:16|1628.01
16:50:18|1627.88
16:50:18|1627.88
16:50:19|1628.09
16:50:21|1628.09
16:50:23|1628.09
16:50:24|1628.09
16:50:25|1628.16
16:50:26|1628.16
16:50:27|1628.16
16:50:28|1628.9
16:50:29|1628.9
16:50:31|1628.9
16:50:32|1628.9
16:50:32|1628.9
16:50:34|1628.9
16:50:35|1628.12
16:50:36|1628.12
16:50:37|1628.12
16:50:38|1628.12
16:50:39|1628.12
16:50:40|1628.12
16:50:41|1628.12
16:50:42|1628.12
16:50:43|1628.12
16:50:44|1628.12
16:50:45|1628.12
16:50:46|1628.12
16:50:47|1628.12
16:50:48|1627.35
16:50:49|1627.35
16:50:50|1627.36
16:50:51|1627.37
16:50:52|1627.37
16:50:53|1627.37
16:50:54|1627.37
16:50:55|1627.13
16:50:56|1627.13
16:50:57|1627.13
16:50:58|1627.03
16:50:59|1627.1
16:51:00|1627.1
16:51:01|1627.1
16:51:02|1627.1
16:51:03|1627.1
16:51:04|1627.1
16:51:05|1627.1
16:51:06|1627.1
16:51:07|1627.1
16:51:08|1627.1
16:51:09|1627.1
16:51:10|1628.15
16:51:11|1628.15
16:51:13|1628.15
16:51:13|1628.26
16:51:15|1628.79
16:51:17|1628.77
16:51:17|1628.77
16:51:18|1628.77
16:51:19|1628.78
16:51:21|1628.78
16:51:21|1628.65
16:51:22|1628.65
16:51:24|1628.65
16:51:26|1628.65
16:51:26|1628.65
16:51:27|1628.65
16:51:28|1628.65
16:51:30|1628.58
16:51:30|1628.58
16:51:32|1628.58
16:51:33|1628.58
16:51:34|1628.58
16:51:35|1628.58
16:51:37|1628.01
16:51:37|1628.01
16:51:38|1628.01
16:51:39|1628.01
16:51:40|1628.01
16:51:41|1628.01
16:51:43|1628.01
16:51:43|1628.01
16:51:46|1628.01
16:51:46|1628.01
16:51:47|1628.66
16:51:48|1628.66
16:51:49|1628.66
16:51:50|1627.73
16:51:51|1627.73
16:51:52|1627.73
16:51:53|1627.73
16:51:55|1627.73
16:51:56|1627.73
16:51:57|1627.73
16:51:58|1627.73
16:51:58|1627.73
16:52:00|1627.73
16:52:01|1627.73
16:52:03|1627.73
16:52:03|1627.73
16:52:04|1627.73
16:52:05|1627.73
16:52:06|1627.73
16:52:07|1627.73
16:52:08|1627.73
16:52:09|1627.73
16:52:10|1627.48
16:52:11|1627.48
16:52:12|1627.48
16:52:13|1627.03
16:52:15|1627.03
16:52:16|1627.03
16:52:17|1627.03
16:52:17|1627.03
16:52:20|1627.03
16:52:20|1627.03
16:52:21|1627.03
16:52:24|1627.03
16:52:24|1627.03
16:52:25|1627.03
16:52:27|1627.03
16:52:28|1627.03
16:52:29|1627.03
16:52:29|1627.03
16:52:31|1627.21
16:52:32|1627.21
16:52:32|1627.21
16:52:34|1627.21
16:52:35|1627.21
16:52:36|1627.21
16:52:36|1627.21
16:52:37|1627.21
16:52:39|1627.21
16:52:39|1627.21
16:52:42|1627.42
16:52:42|1627.42
16:52:43|1627.42
16:52:44|1627.42
16:52:45|1627.42
16:52:46|1627.39
16:52:47|1627.53
16:52:48|1627.53
16:52:49|1627.91
16:52:50|1628.59
16:52:51|1628.7
16:52:52|1628.72
16:52:53|1628.72
16:52:54|1628.72
16:52:56|1629.67
16:52:56|1628.78
16:52:58|1628.86
16:52:59|1628.86
16:52:59|1628.86
16:53:00|1628.86
16:53:02|1628.3
16:53:03|1628.3
16:53:04|1628.48
16:53:06|1628.48
16:53:07|1628.48
16:53:07|1628.48
16:53:08|1628.48
16:53:09|1628.48
16:53:11|1628.69
16:53:11|1628.69
16:53:13|1628.48
16:53:13|1628.48
16:53:15|1628.48
16:53:16|1628.48
16:53:16|1628.48
16:53:17|1628.48
16:53:18|1628.48
16:53:20|1628.48
16:53:21|1628.48
16:53:22|1628.16
16:53:23|1628.15
16:53:24|1628.15
16:53:25|1627.97
16:53:26|1627.97
16:53:27|1627.97
16:53:28|1627.97
16:53:29|1627.97
16:53:30|1627.97
16:53:32|1627.97
16:53:32|1627.97
16:53:34|1627.97
16:53:35|1627.97
16:53:36|1627.97
16:53:36|1627.9
16:53:37|1627.9
16:53:39|1627.9
16:53:40|1628.03
16:53:41|1628.03
16:53:43|1628.03
16:53:43|1628.03
16:53:45|1627.76
16:53:45|1627.76
16:53:46|1627.76
16:53:47|1627.76
16:53:49|1627.44
16:53:50|1627.44
16:53:51|1627.44
16:53:52|1627.44
16:53:53|1627.44
16:53:54|1627.64
16:53:55|1627.64
16:53:56|1627.64
16:53:57|1627.64
16:53:58|1627.64
16:53:59|1627.64
16:54:00|1627.64
16:54:01|1627.64
16:54:02|1627.64
16:54:03|1627.64
16:54:04|1627.64
16:54:05|1627.64
16:54:06|1627.64
16:54:07|1627.64
16:54:08|1627.64
16:54:09|1627.64
16:54:10|1627.64
16:54:11|1627.64
16:54:12|1627.64
16:54:13|1627.64
16:54:14|1627.64
16:54:15|1627.64
16:54:17|1627.64
16:54:18|1627.64
16:54:20|1627.64
16:54:21|1627.64
16:54:21|1627.64
16:54:23|1627.48
16:54:24|1626.71
16:54:26|1627.08
16:54:27|1627.81
16:54:27|1627.81
16:54:29|1627.81
16:54:30|1627.81
16:54:31|1627.81
16:54:32|1627.81
16:54:32|1627.81
16:54:34|1627.81
16:54:35|1628.38
16:54:36|1628.38
16:54:37|1628.54
16:54:37|1629.18
16:54:39|1629.18
16:54:40|1629.4
16:54:41|1629.4
16:54:42|1629.4
16:54:43|1629.4
16:54:45|1629.4
16:54:45|1629.4
16:54:46|1629.24
16:54:47|1629.24
16:54:48|1629.24
16:54:49|1629.24
16:54:50|1629.24
16:54:51|1629.24
16:54:52|1629.24
16:54:53|1629.22
16:54:54|1629.22
16:54:55|1629.22
16:54:56|1629.22
16:54:58|1629.22
16:54:58|1629.22
16:54:59|1629.22
16:55:00|1629.22
16:55:01|1629.22
16:55:02|1629.22
16:55:03|1629.22
16:55:04|1629.22
16:55:06|1629.22
16:55:06|1629.22
16:55:07|1629.5
16:55:08|1629.5
16:55:09|1629.89
16:55:11|1630.57
16:55:12|1629.3
16:55:13|1629.3
16:55:14|1629.3
16:55:15|1629.76
16:55:16|1629.76
16:55:18|1629.77
16:55:18|1629.77
16:55:19|1629.77
16:55:20|1629.77
16:55:22|1629.77
16:55:23|1629.77
16:55:24|1629.77
16:55:26|1629.77
16:55:26|1629.77
16:55:27|1629.23
16:55:28|1629.23
16:55:29|1629.23
16:55:31|1629.23
16:55:32|1629.23
16:55:33|1629.49
16:55:34|1629.49
16:55:35|1629.49
16:55:36|1629.49
16:55:37|1629.49
16:55:38|1629.49
16:55:39|1629.49
16:55:40|1629.49
16:55:42|1629.49
16:55:42|1629.47
16:55:43|1629.47
16:55:44|1629.47
16:55:46|1629.71
16:55:46|1629.71
16:55:48|1630.14
16:55:48|1630.14
16:55:49|1630.14
16:55:50|1630.3
16:55:51|1630.33
16:55:52|1630.49
16:55:53|1630.49
16:55:54|1630.91
16:55:56|1630.91
16:55:56|1631.16
16:55:58|1631.04
16:55:59|1631.21
16:55:59|1631.21
16:56:01|1631.21
16:56:01|1630.55
16:56:03|1630.63
16:56:03|1630.63
16:56:04|1630.64
16:56:05|1630.64
16:56:06|1630.55
16:56:08|1630.55
16:56:08|1630.55
16:56:09|1630.72
16:56:10|1630.72
16:56:11|1630.72
16:56:12|1630.72
16:56:14|1630.72
16:56:15|1630.72
16:56:17|1630.72
16:56:18|1630.72
16:56:19|1630.72
16:56:20|1630.72
16:56:21|1630.97
16:56:23|1630.51
16:56:24|1630.51
16:56:24|1629.86
16:56:26|1629.46
16:56:26|1629.5
16:56:27|1629.5
16:56:29|1629.5
16:56:30|1629.5
16:56:30|1629.19
16:56:32|1629.25
16:56:32|1629.25
16:56:34|1629.25
16:56:35|1629.25
16:56:35|1629.25
16:56:37|1629.01
16:56:38|1628.92
16:56:39|1628.92
16:56:40|1629.33
16:56:41|1629.33
16:56:42|1629.33
16:56:43|1629.33
16:56:44|1629.23
16:56:45|1629.23
16:56:46|1629.23
16:56:47|1629.
16:56:48|1629.1
16:56:50|1629.1
16:56:50|1629.1
16:56:51|1629.27
16:56:52|1629.27
16:56:53|1629.27
16:56:54|1629.25
16:56:56|1629.25
16:56:56|1629.25
16:56:57|1628.6
16:56:58|1628.31
16:56:59|1628.21
16:57:00|1628.07
16:57:01|1628.07
16:57:03|1628.21
16:57:03|1628.21
16:57:04|1628.21
16:57:05|1628.21
16:57:06|1628.02
16:57:07|1628.02
16:57:08|1628.02
16:57:09|1628.03
16:57:11|1628.03
16:57:11|1627.98
16:57:12|1627.75
16:57:13|1627.32
16:57:14|1627.24
16:57:15|1627.23
16:57:17|1627.1
16:57:18|1627.13
16:57:19|1627.13
16:57:20|1627.17
16:57:21|1627.17
16:57:22|1627.17
16:57:23|1627.37
16:57:24|1627.37
16:57:25|1627.37
16:57:26|1627.37
16:57:28|1627.37
16:57:28|1627.37
16:57:29|1626.13
16:57:30|1626.13
16:57:31|1626.08
16:57:32|1625.99
16:57:33|1625.99
16:57:34|1625.99
16:57:36|1625.
16:57:37|1625.
16:57:38|1624.66
16:57:39|1624.65
16:57:40|1623.71
16:57:42|1623.71
16:57:42|1623.76
16:57:43|1623.77
16:57:44|1623.77
16:57:45|1623.86
16:57:47|1623.86
16:57:48|1623.5
16:57:49|1623.5
16:57:50|1623.45
16:57:51|1623.38
16:57:51|1624.03
16:57:52|1624.03
16:57:54|1624.09
16:57:55|1624.48
16:57:56|1624.48
16:57:57|1624.48
16:57:58|1624.48
16:57:58|1624.48
16:57:59|1624.48
16:58:01|1624.8
16:58:02|1624.8
16:58:03|1624.49
16:58:03|1624.49
16:58:05|1624.49
16:58:06|1624.49
16:58:07|1624.49
16:58:07|1623.91
16:58:09|1623.3
16:58:10|1622.31
16:58:11|1622.31
16:58:12|1621.68
16:58:13|1621.52
16:58:13|1621.37
16:58:15|1621.71
16:58:16|1621.71
16:58:16|1621.62
16:58:19|1621.62
16:58:20|1621.62
16:58:20|1621.67
16:58:23|1621.91
16:58:24|1621.91
16:58:24|1621.94
16:58:26|1621.94
16:58:27|1622.05
16:58:28|1622.03
16:58:28|1622.33
16:58:30|1622.33
16:58:31|1622.33
16:58:32|1622.33
16:58:33|1622.33
16:58:34|1622.33
16:58:35|1622.33
16:58:36|1622.33
16:58:37|1622.14
16:58:37|1622.14
16:58:39|1622.14
16:58:40|1622.67
16:58:42|1622.67
16:58:42|1622.67
16:58:43|1622.67
16:58:45|1622.67
16:58:46|1622.67
16:58:47|1622.67
16:58:49|1622.67
16:58:49|1622.67
16:58:50|1622.67
16:58:51|1622.08
16:58:52|1622.08
16:58:53|1622.08
16:58:54|1622.08
16:58:55|1622.08
16:58:56|1622.08
16:58:57|1622.08
16:58:58|1622.08
16:58:59|1622.08
16:59:00|1621.43
16:59:01|1621.43
16:59:02|1621.43
16:59:03|1622.76
16:59:04|1623.1
16:59:06|1623.19
16:59:06|1623.19
16:59:07|1623.19
16:59:08|1623.19
16:59:09|1623.19
16:59:10|1623.19
16:59:11|1623.19
16:59:12|1623.19
16:59:13|1623.16
16:59:14|1623.32
16:59:16|1623.77
16:59:16|1623.77
16:59:17|1623.77
16:59:19|1623.77
16:59:21|1623.77
16:59:21|1623.8
16:59:22|1623.8
16:59:23|1623.8
16:59:24|1623.8
16:59:26|1623.8
16:59:27|1623.8
16:59:28|1623.8
16:59:28|1623.8
16:59:31|1623.95
16:59:31|1623.95
16:59:32|1623.95
16:59:33|1623.95
16:59:34|1623.95
16:59:35|1623.95
16:59:37|1623.95
16:59:38|1623.95
16:59:39|1623.95
16:59:40|1623.95
16:59:41|1623.95
16:59:41|1623.95
16:59:43|1623.95
16:59:44|1623.95
16:59:44|1623.95
16:59:47|1623.95
16:59:47|1623.95
16:59:48|1623.95
16:59:49|1623.95
16:59:50|1623.95
16:59:51|1623.95
16:59:52|1623.95
16:59:53|1623.95
16:59:55|1623.95
16:59:56|1623.95
16:59:57|1623.95
16:59:58|1623.95
16:59:59|1623.95
17:00:00|1623.95
17:00:01|1623.95
17:00:02|1623.95
17:00:04|1623.7
17:00:04|1623.7
17:00:06|1623.7
17:00:06|1623.7
17:00:08|1624.67
17:00:09|1624.63
17:00:10|1624.63
17:00:11|1625.02
17:00:13|1624.68
17:00:13|1623.91
17:00:14|1623.91
17:00:15|1623.91
17:00:16|1623.91
17:00:17|1623.91
17:00:19|1623.91
17:00:21|1623.91
17:00:21|1623.91
17:00:22|1623.91
17:00:23|1623.91
17:00:25|1623.91
17:00:26|1623.91
17:00:27|1623.91
17:00:28|1623.91
17:00:28|1623.91
17:00:30|1623.91
17:00:31|1623.91
17:00:32|1623.91
17:00:33|1623.91
17:00:34|1623.91
17:00:34|1623.91
17:00:35|1623.91
17:00:37|1623.91
17:00:38|1623.91
17:00:39|1623.91
17:00:40|1623.91
17:00:40|1623.69
17:00:42|1623.69
17:00:42|1623.69
17:00:43|1623.69
17:00:45|1623.69
17:00:46|1623.69
17:00:47|1623.69
17:00:47|1623.69
17:00:49|1623.69
17:00:50|1623.82
17:00:51|1623.82
17:00:52|1623.82
17:00:53|1623.82
17:00:53|1623.77
17:00:55|1623.77
17:00:56|1623.22
17:00:57|1623.22
17:00:58|1623.22
17:00:59|1623.22
17:01:00|1623.22
17:01:00|1623.22
17:01:02|1623.22
17:01:03|1623.22
17:01:05|1623.22
17:01:05|1623.22
17:01:06|1623.22
17:01:07|1623.96
17:01:09|1624.62
17:01:10|1624.62
17:01:11|1624.62
17:01:12|1624.62
17:01:13|1624.62
17:01:13|1624.62
17:01:14|1624.62
17:01:16|1624.62
17:01:18|1624.67
17:01:18|1624.67
17:01:20|1624.67
17:01:21|1624.67
17:01:21|1624.67
17:01:23|1624.67
17:01:24|1624.83
17:01:25|1624.83
17:01:26|1624.83
17:01:28|1625.34
17:01:28|1625.34
17:01:29|1625.34
17:01:30|1625.34
17:01:31|1625.34
17:01:32|1625.34
17:01:33|1625.34
17:01:34|1625.34
17:01:35|1625.89
17:01:36|1625.89
17:01:37|1625.89
17:01:38|1625.89
17:01:39|1625.89
17:01:40|1625.89
17:01:41|1625.54
17:01:42|1625.54
17:01:43|1625.54
17:01:44|1625.21
17:01:45|1625.21
17:01:46|1625.21
17:01:47|1625.21
17:01:48|1625.21
17:01:49|1625.44
17:01:50|1625.44
17:01:51|1625.44
17:01:52|1625.48
17:01:53|1625.48
17:01:54|1625.4
17:01:56|1625.4
17:01:57|1625.4
17:01:58|1625.4
17:01:59|1625.4
17:02:00|1625.4
17:02:01|1625.4
17:02:02|1625.4
17:02:02|1625.4
17:02:04|1625.17
17:02:05|1625.17
17:02:06|1625.17
17:02:08|1625.36
17:02:08|1625.36
17:02:09|1625.36
17:02:10|1625.36
17:02:11|1625.08
17:02:12|1624.95
17:02:13|1624.96
17:02:14|1624.96
17:02:15|1624.96
17:02:17|1624.96
17:02:18|1625.45
17:02:18|1625.45
17:02:20|1625.45
17:02:21|1625.45
17:02:21|1625.45
17:02:23|1625.45
17:02:24|1625.45
17:02:26|1625.45
17:02:27|1625.45
17:02:27|1625.45
17:02:29|1625.45
17:02:30|1625.45
17:02:31|1625.45
17:02:32|1625.45
17:02:33|1625.45
17:02:34|1625.45
17:02:34|1625.82
17:02:36|1625.48
17:02:37|1625.48
17:02:37|1625.39
17:02:39|1624.8
17:02:40|1624.51
17:02:41|1624.51
17:02:42|1624.51
17:02:43|1624.51
17:02:44|1624.51
17:02:45|1624.51
17:02:46|1624.51
17:02:47|1624.51
17:02:48|1623.8
17:02:49|1624.41
17:02:50|1624.41
17:02:51|1624.23
17:02:52|1624.23
17:02:53|1624.23
17:02:54|1624.23
17:02:55|1624.23
17:02:56|1624.23
17:02:57|1624.23
17:02:58|1624.23
17:02:59|1624.23
17:03:00|1624.23
17:03:01|1624.49
17:03:02|1624.49
17:03:03|1624.49
17:03:04|1624.49
17:03:05|1624.49
17:03:06|1624.49
17:03:07|1624.49
17:03:08|1624.49
17:03:09|1625.28
17:03:10|1625.28
17:03:11|1625.28
17:03:12|1625.39
17:03:13|1625.39
17:03:14|1625.39
17:03:16|1625.39
17:03:17|1625.39
17:03:18|1625.39
17:03:19|1625.39
17:03:21|1625.39
17:03:22|1625.39
17:03:23|1625.39
17:03:25|1625.39
17:03:26|1625.46
17:03:27|1625.45
17:03:28|1625.45
17:03:29|1625.45
17:03:30|1625.7
17:03:31|1625.9
17:03:32|1625.9
17:03:33|1625.7
17:03:34|1625.7
17:03:35|1625.7
17:03:36|1625.7
17:03:37|1625.7
17:03:38|1625.7
17:03:39|1625.7
17:03:40|1625.7
17:03:41|1625.7
17:03:42|1625.7
17:03:43|1625.7
17:03:44|1625.77
17:03:45|1625.77
17:03:47|1625.77
17:03:48|1625.77
17:03:48|1625.77
17:03:50|1625.77
17:03:50|1625.77
17:03:51|1625.77
17:03:53|1625.77
17:03:53|1625.77
17:03:54|1625.77
17:03:56|1626.21
17:03:57|1626.57
17:03:58|1626.57
17:03:58|1626.57
17:03:59|1626.57
17:04:01|1626.57
17:04:03|1626.57
17:04:04|1626.57
17:04:04|1626.57
17:04:06|1626.83
17:04:06|1626.83
17:04:08|1629.5
17:04:08|1629.93
17:04:09|1630.17
17:04:11|1629.3
17:04:12|1629.3
17:04:12|1629.3
17:04:14|1629.3
17:04:15|1629.3
17:04:16|1629.3
17:04:18|1628.86
17:04:19|1628.86
17:04:20|1628.86
17:04:21|1628.86
17:04:22|1628.86
17:04:23|1628.86
17:04:24|1628.86
17:04:25|1629.35
17:04:27|1629.35
17:04:29|1629.25
17:04:29|1629.25
17:04:30|1629.25
17:04:32|1629.25
17:04:32|1629.25
17:04:34|1629.25
17:04:35|1629.25
17:04:35|1629.25
17:04:38|1628.94
17:04:38|1628.94
17:04:39|1628.87
17:04:40|1628.87
17:04:42|1628.87
17:04:43|1628.87
17:04:45|1628.87
17:04:46|1629.08
17:04:47|1629.08
17:04:49|1628.99
17:04:49|1628.99
17:04:50|1628.99
17:04:51|1628.99
17:04:52|1628.99
17:04:53|1628.99
17:04:54|1628.99
17:04:55|1628.99
17:04:56|1628.99
17:04:57|1628.99
17:04:58|1628.99
17:04:59|1628.94
17:05:00|1628.22
17:05:02|1627.87
17:05:03|1627.87
17:05:04|1627.87
17:05:04|1627.87
17:05:06|1627.87
17:05:07|1627.87
17:05:07|1627.87
17:05:10|1628.48
17:05:10|1628.48
17:05:11|1628.48
17:05:12|1628.48
17:05:13|1628.48
17:05:14|1628.48
17:05:16|1628.39
17:05:18|1628.39
17:05:18|1628.39
17:05:19|1628.39
17:05:21|1628.54
17:05:22|1628.54
17:05:23|1628.54
17:05:24|1628.54
17:05:25|1628.54
17:05:27|1628.54
17:05:28|1628.54
17:05:29|1628.54
17:05:30|1627.71
17:05:31|1627.71
17:05:32|1627.81
17:05:33|1627.81
17:05:34|1627.81
17:05:36|1627.81
17:05:36|1627.81
17:05:38|1627.81
17:05:39|1627.49
17:05:40|1627.49
17:05:41|1626.99
17:05:42|1626.97
17:05:43|1626.95
17:05:45|1626.51
17:05:46|1626.51
17:05:47|1626.51
17:05:47|1626.51
17:05:49|1626.51
17:05:49|1626.51
17:05:50|1626.51
17:05:51|1626.51
17:05:53|1626.51
17:05:54|1626.51
17:05:55|1626.51
17:05:55|1626.51
17:05:56|1626.51
17:05:58|1626.04
17:05:59|1626.04
17:06:00|1626.04
17:06:00|1626.04
17:06:01|1626.04
17:06:03|1626.57
17:06:04|1626.84
17:06:06|1627.87
17:06:07|1627.87
17:06:07|1627.87
17:06:08|1627.87
17:06:11|1627.87
17:06:11|1627.87
17:06:12|1627.87
17:06:13|1627.87
17:06:14|1627.87
17:06:15|1627.87
17:06:16|1627.87
17:06:17|1627.87
17:06:18|1627.87
17:06:19|1627.87
17:06:20|1627.87
17:06:22|1627.61
17:06:23|1627.74
17:06:24|1627.74
17:06:25|1627.74
17:06:26|1627.74
17:06:28|1627.74
17:06:28|1627.74
17:06:29|1627.57
17:06:30|1627.57
17:06:31|1627.57
17:06:32|1627.57
17:06:34|1627.57
17:06:36|1627.57
17:06:36|1627.57
17:06:37|1627.57
17:06:38|1627.57
17:06:40|1627.57
17:06:41|1627.57
17:06:42|1627.57
17:06:43|1627.95
17:06:44|1627.95
17:06:44|1627.95
17:06:47|1627.95
17:06:47|1627.95
17:06:48|1627.95
17:06:49|1627.95
17:06:50|1627.95
17:06:51|1627.95
17:06:52|1627.95
17:06:53|1627.95
17:06:54|1627.95
17:06:55|1627.95
17:06:56|1627.95
17:06:57|1627.02
17:06:58|1626.73
17:06:59|1626.73
17:07:00|1626.73
17:07:02|1626.67
17:07:03|1626.67
17:07:04|1626.67
17:07:04|1626.67
17:07:06|1626.67
17:07:07|1626.67
17:07:07|1626.67
17:07:08|1627.03
17:07:10|1627.03
17:07:11|1627.03
17:07:12|1627.27
17:07:12|1627.27
17:07:14|1627.27
17:07:15|1627.82
17:07:17|1627.82
17:07:17|1627.82
17:07:19|1627.82
17:07:19|1627.82
17:07:21|1627.82
17:07:21|1627.82
17:07:23|1627.82
17:07:24|1627.82
17:07:26|1627.53
17:07:26|1627.53
17:07:28|1627.53
17:07:29|1627.53
17:07:29|1627.53
17:07:31|1627.53
17:07:32|1627.53
17:07:33|1627.53
17:07:34|1627.53
17:07:35|1627.53
17:07:36|1627.53
17:07:37|1627.53
17:07:38|1628.03
17:07:39|1628.03
17:07:41|1628.03
17:07:41|1628.03
17:07:42|1628.03
17:07:43|1628.09
17:07:44|1628.09
17:07:45|1627.96
17:07:46|1628.06
17:07:47|1628.06
17:07:48|1628.04
17:07:49|1628.04
17:07:50|1628.04
17:07:51|1628.04
17:07:52|1628.04
17:07:53|1628.04
17:07:54|1628.04
17:07:55|1628.04
17:07:56|1628.04
17:07:57|1628.22
17:07:58|1628.22
17:07:59|1628.22
17:08:00|1628.22
17:08:01|1628.22
17:08:03|1628.22
17:08:03|1628.22
17:08:05|1628.22
17:08:05|1628.22
17:08:07|1628.22
17:08:08|1628.22
17:08:09|1628.22
17:08:10|1628.22
17:08:11|1628.18
17:08:12|1628.72
17:08:13|1628.72
17:08:14|1628.72
17:08:15|1629.27
17:08:15|1629.27
17:08:16|1628.75
17:08:18|1628.44
17:08:19|1628.83
17:08:20|1629.3
17:08:21|1629.3
17:08:23|1629.3
17:08:24|1629.
17:08:25|1629.
17:08:26|1629.
17:08:27|1629.
17:08:28|1629.
17:08:29|1627.88
17:08:30|1627.88
17:08:31|1628.34
17:08:32|1628.34
17:08:33|1628.34
17:08:34|1628.34
17:08:36|1628.34
17:08:37|1628.34
17:08:38|1628.47
17:08:39|1628.47
17:08:40|1628.47
17:08:41|1628.47
17:08:43|1628.47
17:08:44|1628.47
17:08:44|1628.78
17:08:46|1628.78
17:08:47|1628.78
17:08:48|1628.78
17:08:49|1628.78
17:08:50|1628.78
17:08:51|1628.79
17:08:52|1628.79
17:08:53|1628.79
17:08:54|1628.8
17:08:55|1628.8
17:08:56|1628.8
17:08:57|1628.8
17:08:58|1628.79
17:08:59|1628.83
17:09:00|1628.83
17:09:01|1628.83
17:09:02|1628.83
17:09:03|1628.41
17:09:04|1628.41
17:09:05|1628.41
17:09:06|1628.52
17:09:07|1628.52
17:09:08|1628.52
17:09:09|1628.52
17:09:10|1628.52
17:09:11|1628.52
17:09:12|1628.52
17:09:14|1628.8
17:09:14|1628.8
17:09:16|1628.8
17:09:17|1628.8
17:09:19|1629.37
17:09:20|1629.37
17:09:22|1629.29
17:09:22|1629.29
17:09:23|1629.29
17:09:25|1629.29
17:09:26|1629.29
17:09:27|1629.29
17:09:29|1629.29
17:09:30|1629.29
17:09:31|1629.29
17:09:31|1629.29
17:09:33|1629.29
17:09:33|1629.29
17:09:35|1629.29
17:09:36|1629.29
17:09:36|1629.29
17:09:37|1629.14
17:09:38|1629.14
17:09:39|1629.14
17:09:41|1629.14
17:09:42|1629.14
17:09:42|1629.14
17:09:44|1629.14
17:09:45|1629.14
17:09:46|1629.14
17:09:47|1629.14
17:09:49|1629.14
17:09:49|1629.14
17:09:50|1629.94
17:09:52|1629.94
17:09:52|1630.32
17:09:53|1630.32
17:09:55|1630.25
17:09:56|1630.16
17:09:57|1631.11
17:09:58|1630.78
17:09:59|1630.78
17:10:00|1630.78
17:10:01|1630.78
17:10:02|1630.78
17:10:03|1630.78
17:10:04|1630.78
17:10:06|1629.92
17:10:07|1629.92
17:10:07|1629.92
17:10:08|1629.82
17:10:09|1629.79
17:10:11|1629.48
17:10:11|1629.34
17:10:12|1629.34
17:10:13|1629.84
17:10:14|1629.84
17:10:15|1629.84
17:10:17|1629.67
17:10:19|1629.67
17:10:19|1629.58
17:10:20|1629.58
17:10:21|1630.14
17:10:23|1630.14
17:10:24|1630.4
17:10:25|1630.4
17:10:27|1630.4
17:10:28|1630.4
17:10:29|1630.4
17:10:30|1630.4
17:10:31|1630.4
17:10:32|1630.4
17:10:32|1630.4
17:10:34|1630.4
17:10:34|1630.4
17:10:35|1630.84
17:10:36|1630.84
17:10:37|1630.84
17:10:39|1630.84
17:10:39|1630.84
17:10:40|1630.84
17:10:41|1630.84
17:10:42|1630.84
17:10:44|1630.84
17:10:44|1630.84
17:10:46|1630.75
17:10:47|1630.75
17:10:48|1630.24
17:10:50|1629.74
17:10:51|1629.74
17:10:51|1629.74
17:10:52|1629.94
17:10:53|1629.94
17:10:54|1629.94
17:10:56|1629.94
17:10:56|1629.94
17:10:57|1629.94
17:10:58|1629.94
17:10:59|1629.94
17:11:00|1629.94
17:11:02|1629.94
17:11:03|1629.94
17:11:03|1629.94
17:11:04|1630.11
17:11:06|1630.11
17:11:07|1630.11
17:11:07|1630.11
17:11:08|1629.96
17:11:10|1629.51
17:11:10|1629.51
17:11:12|1629.55
17:11:12|1629.55
17:11:13|1629.48
17:11:15|1629.48
17:11:15|1628.8
17:11:16|1628.8
17:11:17|1628.8
17:11:18|1628.8
17:11:19|1628.8
17:11:20|1628.8
17:11:21|1628.8
17:11:22|1628.8
17:11:24|1629.11
17:11:25|1629.11
17:11:27|1629.11
17:11:28|1629.11
17:11:29|1629.11
17:11:30|1629.11
17:11:31|1629.11
17:11:33|1629.11
17:11:33|1629.11
17:11:34|1629.11
17:11:35|1629.64
17:11:36|1629.64
17:11:37|1629.64
17:11:38|1629.64
17:11:40|1629.64
17:11:40|1629.81
17:11:41|1629.81
17:11:42|1629.94
17:11:43|1629.91
17:11:45|1629.91
17:11:45|1629.91
17:11:46|1629.91
17:11:47|1629.91
17:11:48|1629.91
17:11:49|1629.71
17:11:50|1629.89
17:11:51|1629.89
17:11:52|1629.89
17:11:53|1629.89
17:11:54|1629.89
17:11:55|1629.89
17:11:56|1629.89
17:11:57|1629.89
17:11:58|1629.89
17:11:59|1629.89
17:12:00|1629.89
17:12:01|1629.89
17:12:02|1629.89
17:12:04|1629.89
17:12:05|1629.89
17:12:05|1629.89
17:12:07|1629.96
17:12:08|1629.96
17:12:08|1629.96
17:12:10|1629.96
17:12:11|1629.96
17:12:12|1629.96
17:12:12|1629.96
17:12:14|1629.96
17:12:14|1629.96
17:12:15|1629.49
17:12:18|1629.49
17:12:18|1629.68
17:12:20|1629.64
17:12:21|1629.64
17:12:22|1629.65
17:12:24|1629.65
17:12:25|1629.65
17:12:25|1629.65
17:12:27|1629.65
17:12:28|1629.65
17:12:29|1629.65
17:12:30|1629.65
17:12:32|1629.65
17:12:32|1629.27
17:12:33|1629.5
17:12:35|1629.5
17:12:35|1628.75
17:12:36|1628.75
17:12:37|1628.75
17:12:39|1628.35
17:12:40|1628.59
17:12:41|1628.6
17:12:43|1628.6
17:12:43|1628.6
17:12:44|1628.6
17:12:45|1628.6
17:12:46|1628.6
17:12:47|1628.6
17:12:48|1628.6
17:12:50|1628.6
17:12:51|1628.6
17:12:52|1628.6
17:12:52|1629.74
17:12:54|1630.97
17:12:54|1630.23
17:12:56|1630.04
17:12:57|1630.04
17:12:57|1629.96
17:12:59|1630.14
17:12:59|1630.21
17:13:01|1630.26
17:13:02|1630.4
17:13:03|1630.4
17:13:05|1630.35
17:13:06|1630.51
17:13:07|1630.51
17:13:08|1630.51
17:13:09|1630.45
17:13:10|1630.45
17:13:11|1630.45
17:13:12|1630.45
17:13:13|1630.45
17:13:14|1630.59
17:13:14|1630.59
17:13:16|1630.59
17:13:17|1630.59
17:13:19|1630.59
17:13:20|1630.59
17:13:20|1630.59
17:13:22|1630.59
17:13:23|1630.59
17:13:24|1630.59
17:13:25|1630.59
17:13:25|1630.59
17:13:27|1630.59
17:13:27|1630.59
17:13:30|1630.59
17:13:31|1630.59
17:13:31|1630.59
17:13:33|1629.8
17:13:35|1629.8
17:13:35|1629.8
17:13:36|1629.8
17:13:37|1629.8
17:13:38|1629.8
17:13:39|1629.8
17:13:40|1629.8
17:13:41|1629.8
17:13:43|1629.8
17:13:44|1629.8
17:13:45|1629.8
17:13:45|1629.8
17:13:46|1629.8
17:13:48|1629.8
17:13:48|1630.51
17:13:50|1630.51
17:13:51|1630.51
17:13:52|1630.51
17:13:53|1630.51
17:13:53|1630.51
17:13:54|1630.51
17:13:55|1630.51
17:13:56|1630.55
17:13:58|1630.55
17:13:59|1630.55
17:14:00|1630.55
17:14:01|1630.55
17:14:02|1630.55
17:14:03|1630.05
17:14:04|1630.05
17:14:05|1630.05
17:14:06|1630.05
17:14:06|1630.05
17:14:07|1630.05
17:14:09|1630.05
17:14:09|1630.17
17:14:10|1630.17
17:14:12|1630.17
17:14:12|1630.14
17:14:14|1630.14
17:14:15|1630.14
17:14:15|1630.17
17:14:17|1630.17
17:14:18|1630.17
17:14:20|1630.11
17:14:21|1630.1
17:14:21|1630.09
17:14:23|1630.09
17:14:24|1630.09
17:14:25|1630.09
17:14:26|1630.09
17:14:27|1630.09
17:14:28|1630.09
17:14:29|1630.09
17:14:31|1631.21
17:14:32|1631.19
17:14:33|1630.63
17:14:34|1630.49
17:14:35|1630.49
17:14:36|1630.49
17:14:37|1630.49
17:14:39|1629.92
17:14:40|1629.92
17:14:41|1629.92
17:14:41|1629.92
17:14:43|1629.92
17:14:44|1629.92
17:14:45|1629.54
17:14:46|1629.54
17:14:47|1629.53
17:14:48|1629.53
17:14:50|1629.53
17:14:51|1629.53
17:14:52|1629.53
17:14:53|1629.53
17:14:54|1629.53
17:14:55|1629.53
17:14:56|1629.53
17:14:57|1629.53
17:14:59|1629.53
17:14:59|1629.53
17:15:01|1629.53
17:15:01|1629.53
17:15:03|1629.53
17:15:03|1629.53
17:15:05|1629.36
17:15:06|1629.36
17:15:07|1629.15
17:15:08|1629.15
17:15:09|1629.15
17:15:10|1629.15
17:15:11|1629.15
17:15:12|1627.87
17:15:13|1627.87
17:15:14|1627.87
17:15:15|1627.87
17:15:16|1627.87
17:15:17|1627.87
17:15:18|1627.87
17:15:19|1627.87
17:15:20|1627.87
17:15:22|1628.6
17:15:22|1628.6
17:15:24|1628.6
17:15:25|1628.6
17:15:26|1628.6
17:15:27|1628.6
17:15:28|1628.81
17:15:29|1628.81
17:15:31|1628.81
17:15:32|1628.81
17:15:32|1628.81
17:15:33|1628.81
17:15:35|1628.81
17:15:36|1628.81
17:15:36|1628.81
17:15:37|1628.81
17:15:39|1628.13
17:15:40|1628.13
17:15:41|1628.13
17:15:42|1628.13
17:15:43|1628.13
17:15:44|1628.13
17:15:45|1628.13
17:15:46|1628.13
17:15:47|1628.36
17:15:48|1628.36
17:15:49|1628.36
17:15:50|1628.36
17:15:51|1628.36
17:15:52|1628.36
17:15:53|1628.36
17:15:54|1628.52
17:15:55|1628.52
17:15:56|1628.52
17:15:57|1628.52
17:15:59|1628.52
17:15:59|1628.52
17:16:00|1628.8
17:16:01|1628.8
17:16:03|1628.8
17:16:03|1628.8
17:16:05|1628.72
17:16:06|1628.72
17:16:07|1628.72
17:16:08|1628.72
17:16:09|1628.72
17:16:10|1628.72
17:16:11|1628.72
17:16:12|1628.72
17:16:13|1628.72
17:16:14|1628.72
17:16:15|1628.72
17:16:16|1628.72
17:16:17|1628.72
17:16:18|1628.72
17:16:19|1628.72
17:16:20|1628.72
17:16:21|1628.72
17:16:22|1628.72
17:16:23|1628.72
17:16:24|1628.72
17:16:25|1628.72
17:16:27|1628.77
17:16:28|1628.69
17:16:30|1628.69
17:16:31|1628.82
17:16:32|1628.82
17:16:33|1628.82
17:16:34|1628.82
17:16:34|1628.82
17:16:36|1628.69
17:16:37|1628.69
17:16:38|1628.69
17:16:39|1628.69
17:16:40|1628.69
17:16:41|1628.69
17:16:42|1628.69
17:16:44|1628.69
17:16:45|1628.69
17:16:45|1627.17
17:16:46|1625.92
17:16:47|1626.66
17:16:48|1626.31
17:16:49|1626.44
17:16:50|1626.44
17:16:51|1626.44
17:16:52|1626.44
17:16:53|1626.44
17:16:54|1626.44
17:16:55|1626.14
17:16:56|1626.22
17:16:57|1626.22
17:16:58|1626.22
17:16:59|1626.22
17:17:00|1626.22
17:17:01|1626.13
17:17:03|1626.13
17:17:05|1626.13
17:17:05|1626.03
17:17:06|1626.03
17:17:08|1626.03
17:17:08|1626.03
17:17:09|1626.03
17:17:10|1626.03
17:17:12|1626.03
17:17:13|1626.03
17:17:14|1626.03
17:17:15|1626.07
17:17:16|1625.91
17:17:17|1625.91
17:17:18|1625.91
17:17:20|1625.91
17:17:20|1625.91
17:17:21|1625.91
17:17:22|1625.91
17:17:23|1625.91
17:17:24|1625.91
17:17:25|1625.91
17:17:26|1625.91
17:17:27|1625.91
17:17:28|1625.91
17:17:29|1625.91
17:17:30|1625.91
17:17:31|1625.91
17:17:33|1626.02
17:17:34|1625.49
17:17:35|1625.32
17:17:35|1625.76
17:17:37|1625.76
17:17:38|1625.76
17:17:38|1625.76
17:17:40|1625.76
17:17:41|1625.76
17:17:42|1625.76
17:17:43|1625.76
17:17:43|1625.76
17:17:45|1625.76
17:17:47|1625.76
17:17:47|1625.76
17:17:48|1625.76
17:17:49|1626.17
17:17:50|1626.17
17:17:51|1626.17
17:17:52|1626.17
17:17:53|1626.17
17:17:54|1626.17
17:17:55|1626.17
17:17:56|1626.17
17:17:57|1626.17
17:17:58|1626.17
17:18:00|1626.17
17:18:02|1625.63
17:18:03|1625.14
17:18:04|1624.97
17:18:04|1624.88
17:18:06|1624.88
17:18:07|1624.88
17:18:07|1624.88
17:18:09|1624.88
17:18:09|1624.88
17:18:10|1624.88
17:18:11|1625.2
17:18:13|1625.2
17:18:13|1625.2
17:18:15|1625.2
17:18:15|1625.2
17:18:16|1625.2
17:18:17|1625.2
17:18:19|1625.2
17:18:21|1625.2
17:18:21|1625.2
17:18:22|1625.2
17:18:24|1625.2
17:18:25|1625.2
17:18:25|1625.2
17:18:26|1625.2
17:18:27|1625.2
17:18:29|1625.2
17:18:29|1625.2
17:18:31|1625.2
17:18:32|1625.91
17:18:33|1625.91
17:18:34|1625.91
17:18:36|1625.91
17:18:36|1625.91
17:18:37|1625.91
17:18:38|1625.91
17:18:39|1625.91
17:18:40|1625.91
17:18:41|1625.91
17:18:43|1625.91
17:18:43|1625.91
17:18:45|1625.91
17:18:46|1625.91
17:18:46|1625.91
17:18:48|1625.91
17:18:48|1625.91
17:18:49|1626.1
17:18:51|1626.1
17:18:51|1626.1
17:18:53|1626.1
17:18:53|1626.1
17:18:54|1626.1
17:18:56|1626.1
17:18:57|1626.02
17:18:57|1626.1
17:18:58|1626.1
17:19:00|1626.1
17:19:00|1626.1
17:19:02|1626.1
17:19:03|1626.1
17:19:04|1626.1
17:19:05|1626.1
17:19:06|1626.1
17:19:08|1626.1
17:19:08|1626.1
17:19:09|1626.1
17:19:10|1626.1
17:19:11|1626.1
17:19:12|1626.1
17:19:13|1626.1
17:19:14|1626.1
17:19:15|1626.1
17:19:16|1626.17
17:19:17|1626.17
17:19:18|1626.17
17:19:19|1626.17
17:19:21|1626.17
17:19:22|1626.17
17:19:23|1626.17
17:19:24|1626.52
17:19:25|1626.49
17:19:27|1626.42
17:19:27|1626.42
17:19:28|1626.42
17:19:30|1626.42
17:19:31|1626.42
17:19:32|1626.42
17:19:33|1626.42
17:19:35|1626.42
17:19:35|1626.77
17:19:36|1626.78
17:19:37|1626.78
17:19:38|1626.78
17:19:39|1627.16
17:19:40|1627.38
17:19:41|1627.38
17:19:42|1627.38
17:19:43|1627.53
17:19:44|1627.45
17:19:45|1627.45
17:19:46|1627.45
17:19:47|1627.45
17:19:48|1627.54
17:19:49|1627.54
17:19:50|1627.54
17:19:51|1627.54
17:19:52|1627.54
17:19:53|1627.54
17:19:54|1627.54
17:19:55|1627.54
17:19:56|1627.54
17:19:57|1627.54
17:19:58|1627.54
17:19:59|1627.54
17:20:00|1627.54
17:20:01|1627.54
17:20:02|1627.54
17:20:03|1627.54
17:20:04|1627.54
17:20:05|1627.54
17:20:06|1627.54
17:20:07|1627.54
17:20:08|1627.54
17:20:09|1627.54
17:20:10|1627.54
17:20:11|1627.54
17:20:12|1627.54
17:20:13|1627.54
17:20:14|1627.54
17:20:15|1627.54
17:20:16|1627.54
17:20:17|1627.54
17:20:18|1627.54
17:20:19|1627.54
17:20:21|1627.54
17:20:22|1627.54
17:20:23|1627.54
17:20:24|1627.54
17:20:24|1627.54
17:20:26|1627.54
17:20:27|1627.54
17:20:28|1627.54
17:20:29|1627.54
17:20:30|1627.54
17:20:30|1627.54
17:20:31|1627.54
17:20:33|1627.54
17:20:34|1627.54
17:20:35|1627.54
17:20:36|1627.54
17:20:36|1627.54
17:20:39|1626.75
17:20:39|1626.75
17:20:40|1626.75
17:20:41|1626.75
17:20:42|1626.83
17:20:43|1626.82
17:20:44|1627.42
17:20:45|1627.44
17:20:46|1627.44
17:20:47|1628.08
17:20:48|1628.08
17:20:49|1628.08
17:20:50|1627.76
17:20:51|1627.76
17:20:53|1627.76
17:20:54|1628.02
17:20:55|1628.02
17:20:56|1628.02
17:20:56|1628.02
17:20:58|1628.02
17:20:59|1628.02
17:21:00|1628.02
17:21:01|1628.02
17:21:02|1628.14
17:21:03|1629.13
17:21:04|1629.07
17:21:04|1629.07
17:21:06|1629.07
17:21:07|1628.27
17:21:08|1628.27
17:21:09|1628.27
17:21:09|1628.27
17:21:10|1628.27
17:21:12|1628.32
17:21:13|1628.32
17:21:13|1628.32
17:21:14|1628.32
17:21:15|1628.32
17:21:16|1628.32
17:21:18|1628.32
17:21:20|1628.32
17:21:20|1628.32
17:21:21|1628.32
17:21:22|1628.32
17:21:23|1628.32
17:21:24|1628.88
17:21:25|1628.72
17:21:26|1628.72
17:21:27|1628.34
17:21:28|1628.34
17:21:29|1628.34
17:21:30|1628.34
17:21:31|1628.34
17:21:32|1628.34
17:21:34|1628.34
17:21:34|1628.34
17:21:36|1628.61
17:21:37|1628.61
17:21:38|1628.61
17:21:39|1628.61
17:21:40|1628.61
17:21:41|1628.61
17:21:41|1628.61
17:21:43|1628.61
17:21:44|1629.71
17:21:45|1629.71
17:21:45|1630.77
17:21:47|1630.77
17:21:48|1630.69
17:21:49|1630.69
17:21:51|1630.69
17:21:51|1630.69
17:21:52|1630.69
17:21:53|1630.69
17:21:54|1630.69
17:21:55|1630.69
17:21:56|1630.69
17:21:57|1630.69
17:21:58|1630.58
17:21:59|1631.1
17:22:00|1630.76
17:22:01|1630.76
17:22:02|1630.76
17:22:03|1630.76
17:22:04|1630.76
17:22:05|1630.76
17:22:06|1630.76
17:22:07|1630.76
17:22:08|1629.64
17:22:09|1629.64
17:22:10|1629.64
17:22:11|1629.64
17:22:12|1629.64
17:22:13|1629.64
17:22:14|1629.97
17:22:15|1629.97
17:22:16|1629.97
17:22:17|1629.97
17:22:18|1629.97
17:22:20|1629.97
17:22:22|1629.97
17:22:23|1629.97
17:22:24|1629.97
17:22:25|1629.46
17:22:27|1629.46
17:22:27|1629.46
17:22:28|1629.87
17:22:29|1629.87
17:22:30|1629.87
17:22:31|1629.87
17:22:33|1629.87
17:22:34|1629.87
17:22:35|1629.87
17:22:35|1630.07
17:22:37|1630.07
17:22:39|1630.45
17:22:39|1630.36
17:22:40|1630.36
17:22:41|1630.36
17:22:43|1630.36
17:22:44|1630.36
17:22:46|1630.36
17:22:46|1630.36
17:22:47|1630.36
17:22:48|1630.36
17:22:49|1630.36
17:22:50|1630.36
17:22:51|1630.36
17:22:52|1630.36
17:22:53|1630.36
17:22:54|1630.36
17:22:55|1630.36
17:22:56|1630.16
17:22:57|1630.16
17:22:58|1630.16
17:22:59|1630.16
17:23:00|1630.16
17:23:01|1630.16
17:23:02|1630.16
17:23:03|1630.16
17:23:05|1630.16
17:23:05|1630.16
17:23:07|1630.
17:23:07|1629.75
17:23:08|1629.75
17:23:10|1629.75
17:23:11|1629.75
17:23:11|1629.75
17:23:13|1629.75
17:23:13|1629.75
17:23:15|1629.75
17:23:16|1629.75
17:23:17|1629.75
17:23:18|1629.75
17:23:20|1629.75
17:23:20|1629.75
17:23:21|1629.75
17:23:22|1629.75
17:23:23|1629.75
17:23:25|1629.75
17:23:26|1629.75
17:23:27|1629.75
17:23:28|1629.75
17:23:29|1629.75
17:23:30|1629.38
17:23:30|1629.38
17:23:32|1629.38
17:23:32|1629.38
17:23:34|1629.38
17:23:34|1629.38
17:23:36|1629.38
17:23:37|1629.38
17:23:38|1629.38
17:23:39|1629.38
17:23:39|1629.38
17:23:41|1629.38
17:23:43|1629.38
17:23:43|1629.38
17:23:44|1629.38
17:23:45|1630.11
17:23:46|1630.4
17:23:47|1630.46
17:23:48|1630.47
17:23:49|1630.57
17:23:50|1630.67
17:23:51|1630.67
17:23:52|1630.81
17:23:53|1630.81
17:23:54|1630.81
17:23:55|1630.81
17:23:57|1630.87
17:23:58|1630.85
17:23:59|1630.85
17:23:59|1630.85
17:24:01|1630.85
17:24:02|1630.85
17:24:02|1630.85
17:24:04|1630.85
17:24:05|1630.85
17:24:06|1630.85
17:24:06|1630.85
17:24:08|1631.58
17:24:09|1631.58
17:24:10|1631.58
17:24:11|1631.58
17:24:12|1631.39
17:24:13|1631.7
17:24:14|1631.64
17:24:15|1631.64
17:24:16|1631.65
17:24:16|1631.65
17:24:17|1631.65
17:24:19|1631.65
17:24:21|1631.65
17:24:21|1631.65
17:24:23|1631.11
17:24:24|1631.11
17:24:25|1631.08
17:24:26|1631.26
17:24:27|1631.26
17:24:29|1631.26
17:24:29|1631.26
17:24:30|1631.26
17:24:31|1631.26
17:24:32|1631.26
17:24:33|1631.26
17:24:34|1631.26
17:24:36|1631.26
17:24:38|1630.7
17:24:38|1630.7
17:24:39|1630.7
17:24:40|1630.7
17:24:41|1630.7
17:24:43|1629.82
17:24:43|1629.81
17:24:45|1629.81
17:24:46|1629.81
17:24:46|1629.81
17:24:47|1629.81
17:24:49|1629.33
17:24:49|1629.33
17:24:51|1629.33
17:24:51|1629.33
17:24:52|1629.33
17:24:54|1629.33
17:24:55|1629.33
17:24:56|1629.33
17:24:56|1629.33
17:24:59|1629.33
17:24:59|1629.33
17:25:00|1629.33
17:25:02|1629.33
17:25:03|1629.33
17:25:05|1629.33
17:25:05|1629.33
17:25:06|1629.33
17:25:07|1629.33
17:25:08|1629.33
17:25:09|1629.33
17:25:10|1629.33
17:25:11|1629.33
17:25:12|1629.17
17:25:13|1629.17
17:25:14|1629.17
17:25:15|1629.17
17:25:16|1629.17
17:25:17|1629.17
17:25:18|1629.17
17:25:19|1629.11
17:25:20|1629.11
17:25:21|1629.11
17:25:23|1629.11
17:25:23|1629.11
17:25:24|1629.16
17:25:27|1629.12
17:25:27|1629.12
17:25:28|1629.12
17:25:29|1629.12
17:25:30|1629.15
17:25:31|1629.17
17:25:33|1629.17
17:25:34|1629.17
17:25:35|1629.17
17:25:36|1629.21
17:25:37|1629.21
17:25:38|1629.21
17:25:39|1629.21
17:25:40|1629.21
17:25:41|1629.21
17:25:43|1629.21
17:25:44|1629.21
17:25:46|1629.21
17:25:46|1629.21
17:25:47|1629.21
17:25:48|1629.21
17:25:50|1629.21
17:25:51|1629.21
17:25:52|1629.21
17:25:53|1629.21
17:25:54|1629.21
17:25:55|1629.21
17:25:56|1629.33
17:25:57|1629.33
17:25:58|1629.33
17:25:59|1629.33
17:26:00|1629.33
17:26:01|1629.33
17:26:02|1629.33
17:26:03|1629.33
17:26:04|1629.33
17:26:05|1629.63
17:26:06|1630.09
17:26:07|1630.33
17:26:08|1630.42
17:26:09|1630.36
17:26:10|1630.36
17:26:11|1630.38
17:26:12|1630.39
17:26:14|1630.39
17:26:14|1630.39
17:26:16|1630.39
17:26:17|1630.17
17:26:18|1630.17
17:26:19|1630.17
17:26:21|1630.17
17:26:22|1630.17
17:26:23|1630.17
17:26:25|1629.45
17:26:26|1629.45
17:26:26|1629.45
17:26:28|1629.45
17:26:29|1629.45
17:26:30|1629.45
17:26:31|1628.93
17:26:32|1628.93
17:26:33|1628.93
17:26:34|1628.93
17:26:35|1628.93
17:26:36|1628.93
17:26:37|1628.24
17:26:38|1628.24
17:26:40|1628.24
17:26:41|1628.24
17:26:41|1628.24
17:26:42|1628.24
17:26:44|1628.24
17:26:45|1628.24
17:26:46|1628.24
17:26:47|1628.24
17:26:48|1628.24
17:26:48|1628.22
17:26:50|1628.22
17:26:51|1628.22
17:26:51|1628.22
17:26:52|1628.22
17:26:54|1628.22
17:26:55|1628.22
17:26:55|1628.18
17:26:57|1628.18
17:26:58|1628.18
17:26:58|1628.18
17:26:59|1628.18
17:27:01|1628.18
17:27:02|1628.18
17:27:03|1628.18
17:27:04|1628.18
17:27:05|1628.07
17:27:06|1628.07
17:27:07|1628.
17:27:08|1628.
17:27:09|1628.58
17:27:10|1628.58
17:27:11|1628.58
17:27:12|1628.58
17:27:13|1628.58
17:27:15|1628.58
17:27:15|1628.58
17:27:17|1628.58
17:27:17|1628.58
17:27:18|1628.58
17:27:19|1628.58
17:27:20|1628.83
17:27:22|1628.83
17:27:23|1628.83
17:27:25|1628.83
17:27:25|1628.83
17:27:27|1628.83
17:27:28|1628.83
17:27:28|1628.83
17:27:30|1628.83
17:27:31|1628.83
17:27:32|1628.83
17:27:33|1628.83
17:27:34|1628.83
17:27:35|1628.83
17:27:36|1628.83
17:27:37|1628.83
17:27:38|1628.83
17:27:39|1628.83
17:27:40|1628.83
17:27:41|1628.83
17:27:42|1628.83
17:27:43|1628.83
17:27:44|1628.83
17:27:45|1628.83
17:27:46|1628.83
17:27:48|1628.83
17:27:48|1628.83
17:27:49|1629.55
17:27:50|1629.55
17:27:51|1629.55
17:27:52|1629.55
17:27:53|1627.24
17:27:54|1627.
17:27:55|1627.
17:27:57|1627.
17:27:58|1627.
17:27:59|1627.
17:27:59|1627.
17:28:01|1627.
17:28:01|1627.16
17:28:03|1627.16
17:28:03|1627.16
17:28:04|1627.16
17:28:06|1626.92
17:28:07|1626.92
17:28:08|1626.92
17:28:09|1626.92
17:28:10|1626.92
17:28:10|1626.92
17:28:11|1626.92
17:28:12|1626.66
17:28:13|1626.66
17:28:15|1626.38
17:28:15|1626.38
17:28:16|1626.38
17:28:17|1626.38
17:28:19|1626.52
17:28:19|1626.52
17:28:21|1626.51
17:28:23|1626.51
17:28:24|1626.51
17:28:26|1626.51
17:28:26|1626.51
17:28:27|1626.51
17:28:28|1626.51
17:28:29|1626.51
17:28:30|1626.51
17:28:31|1626.51
17:28:32|1626.51
17:28:33|1626.51
17:28:35|1626.51
17:28:36|1626.51
17:28:36|1626.51
17:28:38|1626.51
17:28:39|1626.51
17:28:40|1626.61
17:28:40|1626.61
17:28:42|1626.61
17:28:43|1626.61
17:28:44|1626.61
17:28:44|1626.5
17:28:46|1626.5
17:28:48|1626.5
17:28:49|1626.5
17:28:50|1626.5
17:28:51|1626.5
17:28:52|1626.5
17:28:52|1626.5
17:28:54|1626.5
17:28:54|1626.5
17:28:55|1626.62
17:28:56|1626.62
17:28:57|1627.03
17:28:58|1627.12
17:29:00|1627.12
17:29:01|1627.12
17:29:02|1627.12
17:29:03|1627.12
17:29:03|1627.12
17:29:05|1627.06
17:29:06|1627.06
17:29:07|1627.06
17:29:08|1627.06
17:29:09|1627.06
17:29:09|1627.06
17:29:11|1627.06
17:29:12|1627.06
17:29:13|1626.68
17:29:14|1626.68
17:29:15|1626.68
17:29:16|1626.68
17:29:17|1626.68
17:29:18|1626.68
17:29:19|1626.68
17:29:20|1626.53
17:29:22|1626.5
17:29:22|1626.5
17:29:25|1626.58
17:29:25|1626.58
17:29:27|1626.58
17:29:28|1626.58
17:29:30|1626.58
17:29:30|1626.58
17:29:31|1626.58
17:29:33|1626.58
17:29:34|1626.76
17:29:35|1626.76
17:29:37|1626.76
17:29:37|1626.76
17:29:38|1626.76
17:29:39|1626.76
17:29:40|1626.76
17:29:41|1626.76
17:29:42|1626.76
17:29:43|1626.76
17:29:44|1626.76
17:29:45|1626.76
17:29:46|1626.76
17:29:47|1626.76
17:29:48|1626.76
17:29:49|1626.76
17:29:50|1626.76
17:29:51|1626.76
17:29:52|1626.76
17:29:53|1626.76
17:29:54|1626.76
17:29:55|1626.73
17:29:56|1626.73
17:29:57|1626.73
17:29:58|1626.73
17:29:59|1626.73
17:30:00|1626.73
17:30:01|1626.73
17:30:03|1626.73
17:30:04|1626.73
17:30:05|1626.73
17:30:06|1626.73
17:30:07|1626.73
17:30:08|1626.73
17:30:09|1626.73
17:30:09|1626.73
17:30:11|1626.68
17:30:12|1626.68
17:30:13|1626.68
17:30:13|1626.68
17:30:15|1626.68
17:30:15|1626.68
17:30:17|1626.68
17:30:19|1626.68
17:30:19|1626.68
17:30:20|1626.68
17:30:21|1626.68
17:30:23|1626.68
17:30:25|1626.68
17:30:26|1626.68
17:30:26|1626.68
17:30:28|1626.68
17:30:29|1626.68
17:30:30|1626.68
17:30:31|1626.68
17:30:33|1626.68
17:30:33|1627.04
17:30:35|1627.04
17:30:35|1627.56
17:30:37|1627.56
17:30:38|1627.56
17:30:38|1627.56
17:30:39|1627.56
17:30:41|1627.56
17:30:42|1627.56
17:30:43|1627.56
17:30:43|1627.56
17:30:44|1627.57
17:30:45|1627.57
17:30:47|1627.57
17:30:48|1627.57
17:30:49|1627.57
17:30:50|1627.57
17:30:51|1627.57
17:30:52|1627.57
17:30:53|1627.57
17:30:54|1627.57
17:30:55|1627.57
17:30:56|1627.57
17:30:57|1627.57
17:30:58|1627.57
17:31:00|1627.57
17:31:00|1627.57
17:31:01|1627.57
17:31:02|1627.57
17:31:04|1627.57
17:31:05|1627.57
17:31:07|1627.57
17:31:07|1627.57
17:31:08|1627.78
17:31:09|1627.78
17:31:10|1628.16
17:31:11|1628.16
17:31:13|1628.16
17:31:13|1628.16
17:31:14|1628.16
17:31:15|1628.16
17:31:16|1628.64
17:31:17|1628.74
17:31:18|1628.77
17:31:19|1628.8
17:31:20|1628.84
17:31:21|1628.84
17:31:22|1628.84
17:31:23|1628.84
17:31:24|1628.74
17:31:25|1628.74
17:31:26|1628.74
17:31:27|1628.74
17:31:29|1628.74
17:31:30|1628.74
17:31:31|1628.74
17:31:32|1628.74
17:31:33|1628.74
17:31:34|1628.45
17:31:35|1628.45
17:31:36|1628.45
17:31:37|1628.29
17:31:38|1628.29
17:31:39|1628.29
17:31:40|1628.29
17:31:41|1628.29
17:31:42|1628.29
17:31:43|1628.27
17:31:44|1628.27
17:31:45|1628.27
17:31:47|1628.27
17:31:47|1628.27
17:31:49|1627.67
17:31:50|1627.67
17:31:51|1627.67
17:31:52|1627.67
17:31:53|1627.67
17:31:54|1627.66
17:31:56|1627.66
17:31:56|1627.66
17:31:57|1627.66
17:31:58|1627.66
17:31:59|1627.66
17:32:00|1627.66
17:32:01|1627.66
17:32:02|1627.66
17:32:03|1627.66
17:32:04|1627.62
17:32:05|1627.62
17:32:06|1627.62
17:32:07|1627.62
17:32:08|1627.62
17:32:10|1627.62
17:32:10|1627.62
17:32:11|1627.62
17:32:13|1627.62
17:32:14|1627.62
17:32:15|1627.62
17:32:15|1627.62
17:32:16|1627.62
17:32:18|1627.62
17:32:18|1627.62
17:32:19|1627.62
17:32:21|1627.62
17:32:21|1627.62
17:32:23|1627.62
17:32:25|1627.62
17:32:25|1627.62
17:32:27|1627.64
17:32:28|1627.64
17:32:29|1627.64
17:32:30|1627.64
17:32:31|1627.64
17:32:32|1627.64
17:32:34|1627.64
17:32:34|1627.64
17:32:35|1627.64
17:32:36|1627.64
17:32:37|1627.64
17:32:38|1627.64
17:32:40|1627.64
17:32:42|1627.91
17:32:43|1627.91
17:32:43|1627.91
17:32:44|1627.91
17:32:46|1627.91
17:32:47|1627.91
17:32:48|1627.91
17:32:48|1627.91
17:32:51|1627.91
17:32:51|1627.91
17:32:52|1627.91
17:32:53|1627.91
17:32:54|1627.91
17:32:55|1627.91
17:32:56|1628.18
17:32:57|1628.18
17:32:59|1628.18
17:33:00|1628.18
17:33:00|1628.18
17:33:02|1628.18
17:33:02|1628.18
17:33:03|1628.18
17:33:05|1628.18
17:33:05|1628.18
17:33:06|1628.18
17:33:07|1627.93
17:33:09|1627.71
17:33:10|1627.71
17:33:10|1627.71
17:33:12|1627.71
17:33:13|1627.71
17:33:13|1627.71
17:33:15|1627.71
17:33:16|1627.71
17:33:17|1627.19
17:33:18|1626.98
17:33:19|1626.98
17:33:20|1626.98
17:33:21|1626.98
17:33:22|1626.98
17:33:23|1626.98
17:33:25|1626.98
17:33:26|1626.98
17:33:27|1626.98
17:33:28|1626.98
17:33:29|1626.82
17:33:30|1626.82
17:33:31|1626.47
17:33:32|1626.47
17:33:34|1626.62
17:33:34|1626.62
17:33:36|1626.62
17:33:36|1626.46
17:33:38|1626.46
17:33:39|1626.46
17:33:41|1626.46
17:33:41|1626.46
17:33:43|1626.46
17:33:44|1626.46
17:33:45|1626.46
17:33:46|1626.46
17:33:48|1626.46
17:33:48|1626.46
17:33:50|1625.67
17:33:51|1625.67
17:33:51|1625.67
17:33:53|1625.67
17:33:53|1626.65
17:33:54|1626.65
17:33:55|1626.65
17:33:56|1626.65
17:33:57|1626.65
17:33:58|1626.65
17:34:00|1626.65
17:34:01|1626.53
17:34:02|1626.53
17:34:03|1626.09
17:34:03|1626.07
17:34:05|1626.07
17:34:06|1626.07
17:34:07|1626.07
17:34:07|1626.07
17:34:08|1626.07
17:34:10|1626.08
17:34:11|1626.08
17:34:11|1626.08
17:34:13|1626.08
17:34:14|1626.08
17:34:14|1626.08
17:34:16|1625.96
17:34:16|1625.96
17:34:17|1625.96
17:34:18|1625.96
17:34:19|1625.96
17:34:20|1625.96
17:34:22|1626.07
17:34:23|1626.07
17:34:24|1626.07
17:34:26|1625.76
17:34:27|1625.76
17:34:28|1625.76
17:34:29|1625.76
17:34:30|1625.76
17:34:32|1625.76
17:34:32|1625.83
17:34:34|1625.83
17:34:35|1625.83
17:34:36|1625.83
17:34:37|1625.71
17:34:38|1625.71
17:34:39|1625.71
17:34:40|1625.71
17:34:42|1625.71
17:34:43|1625.71
17:34:43|1625.71
17:34:45|1625.71
17:34:45|1625.71
17:34:47|1625.71
17:34:47|1625.71
17:34:49|1625.71
17:34:49|1625.71
17:34:51|1625.71
17:34:52|1625.71
17:34:52|1625.71
17:34:54|1625.71
17:34:54|1625.71
17:34:56|1626.22
17:34:57|1626.22
17:34:58|1626.22
17:34:59|1626.22
17:35:00|1626.22
17:35:01|1626.22
17:35:02|1626.22
17:35:03|1626.22
17:35:04|1626.22
17:35:05|1626.22
17:35:06|1627.07
17:35:07|1627.07
17:35:08|1627.62
17:35:09|1627.62
17:35:10|1627.61
17:35:11|1627.61
17:35:12|1627.61
17:35:13|1627.61
17:35:15|1627.61
17:35:16|1627.61
17:35:17|1627.61
17:35:18|1627.61
17:35:19|1627.61
17:35:21|1627.61
17:35:21|1627.61
17:35:23|1627.61
17:35:24|1627.61
17:35:25|1627.61
17:35:26|1627.61
17:35:27|1627.61
17:35:29|1627.61
17:35:30|1627.61
17:35:31|1627.61
17:35:32|1627.67
17:35:33|1627.68
17:35:34|1627.68
17:35:35|1627.68
17:35:36|1627.61
17:35:37|1627.61
17:35:38|1627.61
17:35:39|1627.61
17:35:40|1627.61
17:35:41|1627.61
17:35:42|1627.61
17:35:43|1627.61
17:35:44|1627.61
17:35:46|1627.61
17:35:46|1627.62
17:35:48|1627.62
17:35:48|1627.62
17:35:50|1627.62
17:35:51|1627.62
17:35:53|1627.97
17:35:53|1627.97
17:35:54|1627.97
17:35:55|1627.97
17:35:56|1628.23
17:35:57|1628.23
17:35:58|1628.23
17:35:59|1628.23
17:36:00|1628.23
17:36:01|1628.3
17:36:02|1628.3
17:36:04|1627.95
17:36:04|1627.95
17:36:05|1627.95
17:36:06|1627.95
17:36:07|1627.73
17:36:08|1627.73
17:36:09|1627.73
17:36:10|1628.23
17:36:12|1628.23
17:36:13|1628.23
17:36:15|1628.23
17:36:15|1628.33
17:36:16|1628.33
17:36:17|1628.33
17:36:18|1628.33
17:36:19|1628.33
17:36:20|1628.33
17:36:21|1628.33
17:36:22|1628.33
17:36:24|1628.33
17:36:25|1628.33
17:36:26|1628.33
17:36:27|1628.33
17:36:28|1628.33
17:36:29|1628.33
17:36:31|1628.28
17:36:32|1628.28
17:36:32|1628.28
17:36:33|1628.28
17:36:35|1628.2
17:36:35|1628.2
17:36:37|1628.2
17:36:37|1627.61
17:36:38|1627.61
17:36:39|1627.78
17:36:41|1627.35
17:36:42|1627.35
17:36:44|1627.35
17:36:45|1627.35
17:36:45|1627.35
17:36:47|1627.12
17:36:48|1627.24
17:36:49|1627.5
17:36:50|1627.5
17:36:51|1627.77
17:36:52|1627.77
17:36:52|1627.77
17:36:54|1627.77
17:36:55|1627.77
17:36:57|1627.77
17:36:57|1627.77
17:36:58|1627.77
17:36:59|1627.77
17:37:00|1627.77
17:37:01|1627.77
17:37:02|1627.77
17:37:03|1627.77
17:37:04|1627.77
17:37:05|1627.77
17:37:06|1627.77
17:37:07|1627.77
17:37:08|1627.77
17:37:09|1627.77
17:37:10|1627.77
17:37:11|1627.77
17:37:12|1627.77
17:37:13|1627.77
17:37:15|1627.77
17:37:15|1627.17
17:37:16|1627.17
17:37:17|1628.06
17:37:18|1628.
17:37:19|1628.
17:37:20|1628.
17:37:21|1628.
17:37:23|1628.
17:37:25|1627.97
17:37:25|1627.97
17:37:27|1627.97
17:37:29|1627.97
17:37:30|1627.97
17:37:31|1627.97
17:37:33|1627.97
17:37:33|1627.97
17:37:35|1627.97
17:37:36|1627.97
17:37:37|1627.89
17:37:38|1627.89
17:37:39|1627.95
17:37:40|1627.95
17:37:41|1627.95
17:37:42|1627.95
17:37:43|1627.95
17:37:45|1627.95
17:37:46|1627.95
17:37:46|1627.95
17:37:48|1627.95
17:37:49|1627.95
17:37:50|1627.95
17:37:51|1627.95
17:37:52|1627.95
17:37:53|1627.95
17:37:54|1627.95
17:37:56|1627.95
17:37:57|1627.95
17:37:58|1627.95
17:37:58|1627.95
17:38:00|1627.95
17:38:00|1627.95
17:38:01|1627.95
17:38:03|1627.95
17:38:03|1627.95
17:38:04|1627.95
17:38:05|1627.81
17:38:06|1627.81
17:38:08|1627.81
17:38:08|1627.81
17:38:10|1627.81
17:38:10|1627.81
17:38:11|1627.81
17:38:12|1627.81
17:38:14|1627.81
17:38:14|1627.81
17:38:15|1628.16
17:38:16|1628.16
17:38:17|1628.16
17:38:19|1628.16
17:38:20|1628.16
17:38:21|1628.16
17:38:22|1628.16
17:38:22|1628.16
17:38:23|1628.16
17:38:24|1628.16
17:38:25|1628.24
17:38:27|1628.24
17:38:27|1628.24
17:38:28|1628.24
17:38:29|1628.24
17:38:30|1628.24
17:38:32|1628.24
17:38:33|1628.24
17:38:34|1628.24
17:38:35|1628.24
17:38:36|1628.24
17:38:37|1628.28
17:38:38|1628.28
17:38:39|1628.28
17:38:40|1628.28
17:38:41|1628.28
17:38:42|1628.28
17:38:43|1628.28
17:38:44|1628.28
17:38:45|1628.28
17:38:46|1628.28
17:38:47|1628.28
17:38:48|1628.26
17:38:49|1628.26
17:38:50|1628.26
17:38:51|1628.26
17:38:52|1628.26
17:38:53|1628.26
17:38:54|1628.26
17:38:55|1628.26
17:38:56|1628.07
17:38:57|1628.07
17:38:58|1628.07
17:38:59|1627.67
17:39:00|1627.67
17:39:01|1627.67
17:39:03|1627.41
17:39:04|1627.41
17:39:06|1627.41
17:39:06|1627.28
17:39:07|1627.28
17:39:08|1627.28
17:39:10|1627.28
17:39:11|1627.28
17:39:12|1627.28
17:39:13|1627.28
17:39:14|1627.28
17:39:16|1627.28
17:39:16|1627.28
17:39:17|1627.28
17:39:18|1627.28
17:39:20|1627.28
17:39:21|1627.28
17:39:22|1627.28
17:39:22|1627.34
17:39:24|1627.34
17:39:25|1627.34
17:39:26|1627.34
17:39:28|1627.34
17:39:28|1627.34
17:39:29|1627.29
17:39:30|1627.29
17:39:31|1627.29
17:39:33|1627.29
17:39:34|1627.29
17:39:35|1627.29
17:39:36|1627.29
17:39:37|1627.29
17:39:38|1627.29
17:39:40|1627.29
17:39:40|1627.29
17:39:41|1627.29
17:39:42|1627.29
17:39:44|1627.29
17:39:44|1627.29
17:39:45|1627.29
17:39:47|1627.26
17:39:49|1627.26
17:39:49|1627.26
17:39:51|1627.26
17:39:52|1627.26
17:39:53|1627.26
17:39:54|1627.26
17:39:55|1626.94
17:39:56|1626.94
17:39:57|1626.94
17:39:58|1626.94
17:39:59|1626.94
17:40:01|1626.93
17:40:02|1626.93
17:40:03|1626.93
17:40:04|1626.93
17:40:06|1626.93
17:40:07|1626.55
17:40:08|1626.55
17:40:09|1626.55
17:40:10|1626.49
17:40:11|1626.54
17:40:12|1626.54
17:40:13|1626.54
17:40:14|1626.54
17:40:15|1626.54
17:40:16|1626.54
17:40:17|1626.54
17:40:18|1626.54
17:40:19|1626.54
17:40:20|1626.54
17:40:22|1626.54
17:40:22|1626.54
17:40:23|1626.54
17:40:24|1626.54
17:40:26|1626.54
17:40:27|1626.54
17:40:28|1626.54
17:40:30|1626.54
17:40:30|1626.54
17:40:31|1626.54
17:40:33|1626.54
17:40:33|1626.54
17:40:34|1626.54
17:40:36|1626.54
17:40:37|1626.54
17:40:38|1626.54
17:40:39|1626.54
17:40:40|1626.49
17:40:41|1626.49
17:40:42|1626.49
17:40:44|1626.26
17:40:44|1626.26
17:40:45|1626.26
17:40:46|1626.26
17:40:47|1626.26
17:40:48|1626.26
17:40:49|1626.26
17:40:50|1626.26
17:40:52|1625.96
17:40:54|1625.96
17:40:54|1625.96
17:40:55|1625.96
17:40:56|1626.32
17:40:58|1626.47
17:40:58|1626.47
17:40:59|1626.2
17:41:00|1626.2
17:41:02|1626.2
17:41:03|1626.2
17:41:04|1626.2
17:41:05|1626.2
17:41:07|1626.18
17:41:07|1626.18
17:41:08|1626.18
17:41:09|1626.18
17:41:10|1625.5
17:41:11|1624.88
17:41:12|1624.88
17:41:13|1624.84
17:41:14|1624.84
17:41:15|1624.84
17:41:17|1624.83
17:41:18|1624.83
17:41:19|1624.83
17:41:20|1624.83
17:41:21|1625.1
17:41:22|1625.1
17:41:23|1625.1
17:41:23|1625.1
17:41:25|1625.05
17:41:26|1625.05
17:41:28|1624.96
17:41:29|1624.94
17:41:30|1624.94
17:41:31|1624.94
17:41:31|1624.94
17:41:33|1624.94
17:41:33|1624.94
17:41:35|1624.94
17:41:35|1624.94
17:41:36|1624.94
17:41:38|1624.94
17:41:39|1624.94
17:41:40|1624.94
17:41:41|1624.94
17:41:42|1624.73
17:41:43|1624.73
17:41:44|1624.73
17:41:45|1624.73
17:41:46|1624.73
17:41:47|1624.73
17:41:48|1624.73
17:41:50|1624.73
17:41:50|1624.73
17:41:51|1624.73
17:41:52|1624.73
17:41:54|1624.73
17:41:54|1624.73
17:41:56|1624.46
17:41:57|1624.46
17:41:58|1624.46
17:41:59|1624.46
17:42:00|1624.46
17:42:01|1624.46
17:42:02|1624.46
17:42:03|1624.46
17:42:04|1624.46
17:42:06|1624.46
17:42:06|1624.46
17:42:08|1624.46
17:42:08|1624.46
17:42:10|1624.46
17:42:11|1624.46
17:42:11|1624.46
17:42:13|1624.46
17:42:13|1624.46
17:42:14|1624.46
17:42:16|1624.46
17:42:17|1624.46
17:42:18|1624.46
17:42:19|1624.46
17:42:19|1624.58
17:42:20|1624.95
17:42:21|1624.95
17:42:23|1624.95
17:42:24|1625.45
17:42:26|1625.17
17:42:27|1625.17
17:42:27|1625.17
17:42:29|1625.17
17:42:31|1625.17
17:42:32|1625.63
17:42:33|1625.67
17:42:34|1625.67
17:42:35|1625.67
17:42:36|1625.67
17:42:37|1625.67
17:42:38|1625.67
17:42:39|1625.67
17:42:40|1625.67
17:42:41|1625.67
17:42:42|1625.67
17:42:43|1625.87
17:42:44|1625.87
17:42:45|1625.87
17:42:47|1625.87
17:42:47|1625.87
17:42:48|1625.87
17:42:49|1625.87
17:42:50|1625.87
17:42:51|1625.
17:42:52|1625.
17:42:54|1624.62
17:42:55|1624.62
17:42:55|1624.62
17:42:57|1624.62
17:42:57|1624.62
17:43:00|1623.6
17:43:00|1623.61
17:43:01|1623.21
17:43:02|1623.42
17:43:03|1623.25
17:43:04|1623.16
17:43:05|1623.42
17:43:06|1623.53
17:43:07|1623.77
17:43:08|1623.77
17:43:10|1623.8
17:43:10|1623.8
17:43:13|1623.8
17:43:13|1623.8
17:43:14|1623.8
17:43:15|1623.8
17:43:16|1623.8
17:43:18|1623.8
17:43:18|1623.8
17:43:19|1623.8
17:43:20|1623.8
17:43:22|1623.8
17:43:23|1623.8
17:43:23|1623.8
17:43:25|1623.8
17:43:26|1623.8
17:43:27|1623.8
17:43:28|1623.8
17:43:29|1623.8
17:43:30|1623.8
17:43:31|1624.46
17:43:33|1624.86
17:43:34|1624.86
17:43:35|1624.86
17:43:35|1624.86
17:43:36|1624.86
17:43:37|1624.86
17:43:39|1624.86
17:43:39|1624.86
17:43:41|1624.86
17:43:42|1624.86
17:43:42|1624.86
17:43:44|1624.86
17:43:44|1624.86
17:43:46|1624.86
17:43:46|1624.86
17:43:48|1624.86
17:43:48|1624.86
17:43:50|1624.86
17:43:50|1624.86
17:43:52|1624.86
17:43:53|1624.86
17:43:53|1624.86
17:43:54|1624.86
17:43:56|1625.
17:43:58|1625.
17:43:58|1625.
17:44:00|1625.
17:44:00|1625.
17:44:02|1625.
17:44:02|1625.
17:44:04|1625.
17:44:05|1625.
17:44:06|1625.
17:44:07|1625.
17:44:08|1625.
17:44:10|1625.
17:44:10|1625.
17:44:12|1625.
17:44:12|1625.
17:44:13|1625.
17:44:14|1625.
17:44:16|1625.
17:44:17|1625.
17:44:18|1625.
17:44:19|1625.
17:44:20|1625.
17:44:21|1625.
17:44:22|1625.
17:44:23|1625.
17:44:24|1625.
17:44:25|1625.
17:44:27|1625.
17:44:27|1625.
17:44:28|1625.
17:44:29|1624.83
17:44:31|1624.56
17:44:32|1624.56
17:44:33|1624.56
17:44:33|1624.56
17:44:34|1624.13
17:44:35|1624.13
17:44:36|1624.13
17:44:37|1624.13
17:44:38|1624.13
17:44:40|1624.13
17:44:41|1624.13
17:44:42|1623.93
17:44:43|1623.93
17:44:44|1623.93
17:44:45|1623.93
17:44:46|1623.93
17:44:47|1623.56
17:44:48|1623.56
17:44:49|1623.56
17:44:50|1623.56
17:44:51|1623.56
17:44:52|1623.56
17:44:53|1623.26
17:44:54|1623.26
17:44:55|1623.26
17:44:57|1622.81
17:44:57|1622.81
17:44:58|1622.81
17:44:59|1622.98
17:45:00|1622.82
17:45:02|1621.65
17:45:03|1622.19
17:45:04|1622.19
17:45:04|1622.19
17:45:06|1622.19
17:45:07|1622.19
17:45:08|1622.19
17:45:09|1622.19
17:45:10|1622.19
17:45:11|1622.19
17:45:12|1622.19
17:45:13|1622.19
17:45:14|1622.19
17:45:15|1623.26
17:45:16|1623.26
17:45:17|1623.26
17:45:18|1623.26
17:45:19|1623.26
17:45:20|1623.4
17:45:21|1623.4
17:45:22|1623.4
17:45:23|1623.4
17:45:24|1623.46
17:45:25|1623.75
17:45:26|1623.75
17:45:27|1623.75
17:45:28|1623.9
17:45:29|1624.25
17:45:30|1624.25
17:45:31|1624.25
17:45:32|1624.25
17:45:33|1624.25
17:45:35|1624.25
17:45:35|1624.25
17:45:36|1624.25
17:45:38|1624.25
17:45:39|1624.25
17:45:41|1624.25
17:45:41|1624.25
17:45:42|1624.25
17:45:43|1624.25
17:45:44|1624.25
17:45:45|1624.25
17:45:46|1624.25
17:45:47|1624.25
17:45:48|1624.25
17:45:49|1624.25
17:45:50|1624.25
17:45:52|1624.25
17:45:54|1624.25
17:45:54|1624.25
17:45:55|1624.25
17:45:57|1624.25
17:45:58|1624.25
17:45:59|1624.25
17:45:59|1624.25
17:46:01|1624.16
17:46:02|1624.16
17:46:04|1624.16
17:46:04|1624.16
17:46:05|1624.16
17:46:06|1624.16
17:46:07|1624.16
17:46:08|1624.16
17:46:09|1624.16
17:46:10|1624.16
17:46:11|1624.16
17:46:12|1624.16
17:46:13|1624.16
17:46:14|1624.16
17:46:16|1624.16
17:46:16|1624.35
17:46:18|1624.35
17:46:18|1624.35
17:46:20|1624.35
17:46:22|1624.35
17:46:22|1624.35
17:46:23|1624.35
17:46:24|1624.35
17:46:25|1624.35
17:46:27|1624.21
17:46:29|1624.21
17:46:29|1624.21
17:46:30|1624.21
17:46:31|1624.21
17:46:32|1624.21
17:46:33|1624.21
17:46:34|1624.21
17:46:35|1624.21
17:46:36|1624.21
17:46:37|1624.21
17:46:38|1624.21
17:46:39|1624.21
17:46:40|1624.21
17:46:41|1624.21
17:46:42|1624.2
17:46:43|1624.15
17:46:44|1624.15
17:46:45|1624.15
17:46:46|1624.15
17:46:47|1624.15
17:46:48|1624.15
17:46:50|1624.15
17:46:50|1624.15
17:46:52|1624.15
17:46:53|1624.12
17:46:53|1624.12
17:46:55|1624.12
17:46:56|1624.12
17:46:58|1624.12
17:46:59|1623.96
17:46:59|1623.96
17:47:01|1623.96
17:47:03|1623.96
17:47:03|1623.96
17:47:05|1623.96
17:47:06|1623.96
17:47:07|1623.96
17:47:08|1623.96
17:47:09|1623.96
17:47:10|1623.96
17:47:11|1623.96
17:47:12|1623.96
17:47:13|1623.96
17:47:14|1624.04
17:47:15|1624.04
17:47:16|1624.04
17:47:17|1624.04
17:47:18|1624.04
17:47:19|1624.04
17:47:20|1624.04
17:47:21|1624.04
17:47:22|1624.04
17:47:23|1624.04
17:47:25|1624.04
17:47:26|1624.06
17:47:26|1624.09
17:47:27|1624.09
17:47:29|1624.09
17:47:30|1624.09
17:47:31|1624.09
17:47:31|1624.09
17:47:32|1624.09
17:47:34|1624.09
17:47:36|1624.09
17:47:36|1624.09
17:47:38|1624.09
17:47:38|1624.09
17:47:39|1624.09
17:47:40|1624.09
17:47:41|1624.34
17:47:42|1624.43
17:47:43|1624.77
17:47:44|1624.77
17:47:45|1624.77
17:47:46|1624.77
17:47:47|1624.77
17:47:48|1624.77
17:47:49|1624.77
17:47:50|1624.77
17:47:51|1624.77
17:47:52|1624.77
17:47:53|1624.77
17:47:55|1624.77
17:47:57|1624.77
17:47:57|1624.77
17:47:58|1624.77
17:47:59|1624.68
17:48:00|1624.68
17:48:01|1624.68
17:48:02|1624.68
17:48:03|1624.68
17:48:04|1624.68
17:48:05|1624.68
17:48:06|1624.68
17:48:08|1624.68
17:48:10|1624.68
17:48:10|1624.68
17:48:11|1624.68
17:48:12|1624.68
17:48:13|1624.68
17:48:14|1624.68
17:48:15|1624.68
17:48:16|1624.68
17:48:18|1624.68
17:48:19|1623.66
17:48:19|1623.26
17:48:22|1623.27
17:48:22|1623.27
17:48:23|1623.06
17:48:24|1623.06
17:48:25|1623.06
17:48:26|1623.06
17:48:27|1623.06
17:48:28|1623.06
17:48:29|1623.06
17:48:30|1623.06
17:48:31|1623.06
17:48:32|1623.27
17:48:33|1623.27
17:48:34|1623.27
17:48:35|1623.27
17:48:37|1623.27
17:48:38|1623.27
17:48:38|1623.27
17:48:40|1623.27
17:48:41|1623.27
17:48:41|1623.27
17:48:43|1623.27
17:48:43|1623.27
17:48:45|1623.27
17:48:46|1623.5
17:48:47|1623.91
17:48:48|1623.91
17:48:49|1623.91
17:48:49|1623.91
17:48:50|1623.91
17:48:52|1623.91
17:48:53|1623.91
17:48:54|1623.91
17:48:55|1623.91
17:48:56|1623.91
17:48:56|1623.91
17:48:57|1623.91
17:48:59|1623.91
17:49:01|1623.91
17:49:01|1623.91
17:49:02|1623.91
17:49:03|1623.91
17:49:04|1623.91
17:49:05|1623.91
17:49:07|1623.91
17:49:08|1623.91
17:49:09|1623.91
17:49:11|1623.91
17:49:11|1625.
17:49:12|1625.
17:49:13|1625.
17:49:15|1625.
17:49:16|1625.
17:49:17|1625.
17:49:17|1625.
17:49:19|1625.
17:49:20|1625.
17:49:21|1624.63
17:49:21|1624.76
17:49:23|1624.76
17:49:25|1624.76
17:49:25|1624.76
17:49:26|1624.76
17:49:27|1624.76
17:49:28|1624.76
17:49:29|1624.76
17:49:30|1624.76
17:49:31|1624.76
17:49:32|1624.76
17:49:33|1624.76
17:49:34|1624.76
17:49:35|1624.76
17:49:37|1624.76
17:49:39|1624.63
17:49:39|1624.63
17:49:40|1624.63
17:49:41|1624.63
17:49:42|1624.63
17:49:43|1624.63
17:49:44|1624.63
17:49:45|1624.63
17:49:46|1624.63
17:49:47|1624.92
17:49:48|1624.92
17:49:49|1624.92
17:49:50|1624.92
17:49:51|1624.92
17:49:52|1624.92
17:49:53|1624.92
17:49:54|1624.92
17:49:55|1624.92
17:49:56|1624.92
17:49:57|1624.92
17:49:58|1624.92
17:49:59|1624.92
17:50:00|1624.92
17:50:01|1624.92
17:50:02|1624.92
17:50:04|1624.92
17:50:04|1624.92
17:50:05|1624.92
17:50:06|1624.92
17:50:07|1624.92
17:50:08|1624.92
17:50:09|1624.92
17:50:10|1624.92
17:50:11|1624.92
17:50:12|1624.92
17:50:13|1624.92
17:50:14|1624.92
17:50:15|1624.92
17:50:16|1624.92
17:50:17|1624.92
17:50:18|1624.92
17:50:19|1624.92
17:50:21|1624.92
17:50:22|1624.92
17:50:23|1624.92
17:50:24|1624.92
17:50:24|1624.92
17:50:26|1624.92
17:50:27|1624.92
17:50:28|1624.92
17:50:28|1624.92
17:50:30|1624.92
17:50:31|1624.92
17:50:32|1624.92
17:50:33|1624.92
17:50:34|1624.92
17:50:36|1625.
17:50:37|1625.55
17:50:37|1625.55
17:50:39|1625.55
17:50:41|1625.55
17:50:42|1625.55
17:50:43|1625.55
17:50:45|1625.55
17:50:45|1625.55
17:50:46|1625.46
17:50:47|1625.46
17:50:49|1625.46
17:50:50|1625.46
17:50:50|1625.46
17:50:51|1625.46
17:50:53|1625.66
17:50:53|1625.66
17:50:54|1625.66
17:50:55|1625.66
17:50:57|1625.66
17:50:58|1625.66
17:50:59|1625.66
17:51:00|1625.57
17:51:01|1625.57
17:51:02|1625.52
17:51:03|1625.48
17:51:04|1625.48
17:51:05|1625.48
17:51:06|1625.49
17:51:07|1625.49
17:51:09|1625.49
17:51:09|1625.49
17:51:10|1625.49
17:51:12|1625.49
17:51:13|1625.49
17:51:14|1625.49
17:51:14|1625.49
17:51:15|1625.49
17:51:17|1625.56
17:51:17|1625.56
17:51:19|1625.56
17:51:19|1625.56
17:51:21|1625.56
17:51:21|1625.56
17:51:22|1625.56
17:51:23|1625.5
17:51:25|1625.5
17:51:26|1625.5
17:51:26|1625.5
17:51:28|1625.5
17:51:29|1625.5
17:51:30|1625.5
17:51:30|1625.5
17:51:31|1625.5
17:51:33|1625.5
17:51:33|1625.5
17:51:35|1625.5
17:51:35|1625.5
17:51:36|1625.5
17:51:38|1624.95
17:51:39|1624.95
17:51:40|1624.65
17:51:41|1624.65
17:51:43|1624.65
17:51:43|1624.65
17:51:45|1624.65
17:51:46|1624.65
17:51:47|1624.65
17:51:49|1624.65
17:51:49|1624.65
17:51:50|1624.65
17:51:52|1624.65
17:51:53|1624.65
17:51:54|1624.65
17:51:55|1624.67
17:51:56|1624.67
17:51:57|1624.67
17:51:58|1624.67
17:51:59|1624.67
17:52:00|1624.67
17:52:01|1624.75
17:52:02|1624.75
17:52:03|1624.16
17:52:04|1624.16
17:52:05|1623.89
17:52:06|1623.89
17:52:07|1623.89
17:52:08|1623.89
17:52:09|1623.89
17:52:10|1623.37
17:52:11|1623.37
17:52:12|1623.37
17:52:13|1623.37
17:52:14|1623.37
17:52:15|1622.77
17:52:16|1622.77
17:52:17|1622.77
17:52:18|1622.77
17:52:19|1622.77
17:52:20|1622.61
17:52:21|1622.61
17:52:22|1622.61
17:52:23|1622.61
17:52:24|1622.61
17:52:26|1622.61
17:52:26|1622.61
17:52:28|1622.61
17:52:28|1622.61
17:52:29|1622.59
17:52:30|1622.59
17:52:31|1622.59
17:52:32|1622.59
17:52:33|1622.59
17:52:34|1622.59
17:52:35|1622.59
17:52:37|1622.1
17:52:37|1622.1
17:52:38|1622.1
17:52:39|1622.1
17:52:40|1622.1
17:52:42|1622.1
17:52:43|1622.1
17:52:44|1622.1
17:52:45|1622.1
17:52:46|1622.1
17:52:47|1622.1
17:52:48|1622.1
17:52:49|1622.51
17:52:51|1622.51
17:52:51|1622.51
17:52:52|1622.51
17:52:53|1622.51
17:52:55|1622.51
17:52:57|1621.95
17:52:58|1621.95
17:52:59|1621.95
17:53:01|1622.09
17:53:01|1622.09
17:53:03|1622.08
17:53:04|1622.08
17:53:05|1622.08
17:53:07|1621.94
17:53:07|1621.94
17:53:08|1621.94
17:53:10|1621.91
17:53:10|1621.91
17:53:11|1620.94
17:53:14|1619.96
17:53:15|1619.3
17:53:16|1619.06
17:53:16|1618.8
17:53:18|1619.4
17:53:19|1619.4
17:53:20|1620.19
17:53:20|1619.16
17:53:21|1619.43
17:53:23|1619.43
17:53:24|1619.71
17:53:25|1619.71
17:53:25|1619.71
17:53:26|1619.71
17:53:28|1619.52
17:53:30|1619.52
17:53:30|1620.09
17:53:32|1620.09
17:53:33|1620.09
17:53:34|1620.23
17:53:36|1620.23
17:53:36|1620.23
17:53:37|1620.23
17:53:39|1620.23
17:53:40|1620.23
17:53:40|1620.23
17:53:41|1620.23
17:53:42|1620.23
17:53:43|1620.23
17:53:45|1619.57
17:53:46|1618.92
17:53:46|1619.55
17:53:49|1620.02
17:53:49|1620.02
17:53:50|1620.02
17:53:51|1619.26
17:53:52|1619.03
17:53:53|1619.03
17:53:55|1618.31
17:53:56|1617.94
17:53:57|1617.78
17:53:58|1617.99
17:53:58|1617.99
17:54:01|1618.13
17:54:01|1618.03
17:54:02|1618.6
17:54:03|1618.88
17:54:04|1618.83
17:54:05|1618.42
17:54:06|1618.5
17:54:07|1618.5
17:54:09|1618.5
17:54:10|1618.5
17:54:10|1618.5
17:54:13|1618.8
17:54:13|1618.8
17:54:14|1618.8
17:54:15|1618.52
17:54:16|1618.52
17:54:17|1619.2
17:54:18|1619.11
17:54:19|1619.11
17:54:20|1619.11
17:54:21|1619.11
17:54:22|1619.11
17:54:23|1619.11
17:54:24|1619.11
17:54:25|1619.27
17:54:26|1619.27
17:54:27|1619.27
17:54:28|1619.27
17:54:29|1619.27
17:54:30|1619.37
17:54:32|1619.79
17:54:33|1619.79
17:54:34|1619.79
17:54:34|1619.79
17:54:35|1619.79
17:54:36|1619.79
17:54:38|1619.79
17:54:38|1619.79
17:54:41|1619.8
17:54:42|1619.86
17:54:42|1619.91
17:54:44|1619.13
17:54:45|1619.13
17:54:46|1619.13
17:54:47|1619.26
17:54:48|1619.26
17:54:49|1619.44
17:54:50|1619.44
17:54:51|1619.49
17:54:52|1619.49
17:54:53|1619.49
17:54:54|1619.49
17:54:55|1619.49
17:54:57|1619.49
17:54:57|1619.49
17:54:59|1619.49
17:54:59|1619.49
17:55:00|1619.56
17:55:02|1619.56
17:55:03|1619.56
17:55:04|1619.56
17:55:05|1619.56
17:55:06|1619.56
17:55:07|1619.97
17:55:07|1619.97
17:55:09|1619.97
17:55:10|1619.97
17:55:11|1619.97
17:55:13|1620.25
17:55:13|1620.25
17:55:14|1620.25
17:55:15|1620.18
17:55:17|1620.49
17:55:18|1620.49
17:55:19|1620.49
17:55:20|1620.81
17:55:21|1618.5
17:55:22|1618.89
17:55:23|1618.99
17:55:24|1618.99
17:55:25|1618.99
17:55:26|1618.99
17:55:27|1618.99
17:55:28|1618.99
17:55:29|1618.99
17:55:30|1618.99
17:55:31|1618.99
17:55:32|1618.99
17:55:33|1618.99
17:55:34|1618.99
17:55:35|1618.99
17:55:36|1618.99
17:55:37|1618.99
17:55:38|1618.99
17:55:39|1618.99
17:55:40|1618.99
17:55:41|1618.99
17:55:42|1619.23
17:55:44|1619.23
17:55:44|1619.23
17:55:45|1619.23
17:55:47|1619.23
17:55:48|1619.23
17:55:50|1618.55
17:55:50|1618.55
17:55:52|1618.38
17:55:52|1617.99
17:55:54|1617.99
17:55:55|1617.99
17:55:56|1618.14
17:55:57|1618.14
17:55:58|1618.14
17:56:00|1617.98
17:56:00|1617.98
17:56:02|1617.98
17:56:03|1617.98
17:56:04|1617.98
17:56:06|1617.98
17:56:07|1617.98
17:56:08|1617.98
17:56:08|1618.93
17:56:09|1618.93
17:56:10|1618.93
17:56:12|1619.6
17:56:12|1619.6
17:56:13|1619.61
17:56:15|1620.1
17:56:15|1621.14
17:56:16|1620.54
17:56:17|1620.35
17:56:19|1620.62
17:56:19|1620.62
17:56:20|1620.62
17:56:21|1620.9
17:56:23|1620.9
17:56:23|1620.49
17:56:24|1620.49
17:56:25|1620.49
17:56:26|1620.49
17:56:27|1620.95
17:56:29|1620.95
17:56:29|1621.02
17:56:31|1621.02
17:56:31|1621.02
17:56:33|1620.95
17:56:34|1620.95
17:56:35|1620.95
17:56:36|1620.95
17:56:37|1620.95
17:56:38|1620.95
17:56:39|1620.95
17:56:40|1620.95
17:56:42|1620.95
17:56:43|1620.01
17:56:44|1619.45
17:56:46|1619.45
17:56:47|1619.45
17:56:47|1619.45
17:56:49|1619.45
17:56:50|1619.45
17:56:51|1619.45
17:56:52|1619.45
17:56:54|1619.45
17:56:54|1619.45
17:56:56|1619.45
17:56:57|1619.45
17:56:58|1619.45
17:56:59|1619.45
17:57:00|1619.45
17:57:01|1619.45
17:57:02|1619.45
17:57:03|1619.45
17:57:04|1620.2
17:57:05|1620.2
17:57:06|1620.2
17:57:07|1620.2
17:57:08|1620.2
17:57:10|1620.2
17:57:10|1620.2
17:57:11|1620.2
17:57:12|1621.27
17:57:13|1621.27
17:57:14|1621.27
17:57:15|1621.27
17:57:16|1621.27
17:57:18|1621.27
17:57:18|1621.27
17:57:19|1621.15
17:57:20|1621.15
17:57:22|1621.15
17:57:24|1621.15
17:57:24|1621.15
17:57:25|1621.15
17:57:27|1621.06
17:57:28|1621.06
17:57:29|1621.06
17:57:30|1621.06
17:57:31|1621.06
17:57:32|1621.06
17:57:33|1621.06
17:57:34|1621.14
17:57:35|1621.14
17:57:36|1621.14
17:57:37|1621.14
17:57:38|1621.14
17:57:39|1621.14
17:57:40|1621.14
17:57:41|1621.14
17:57:43|1621.14
17:57:43|1621.14
17:57:44|1621.14
17:57:45|1621.14
17:57:46|1621.14
17:57:47|1621.36
17:57:48|1621.36
17:57:49|1621.36
17:57:50|1621.36
17:57:52|1621.4
17:57:54|1621.4
17:57:54|1621.4
17:57:56|1621.4
17:57:57|1621.4
17:57:58|1621.4
17:57:59|1620.47
17:58:00|1620.47
17:58:01|1620.
17:58:02|1620.
17:58:04|1620.
17:58:04|1620.
17:58:05|1620.
17:58:06|1620.
17:58:07|1619.96
17:58:08|1619.96
17:58:09|1619.96
17:58:11|1619.96
17:58:12|1619.96
17:58:12|1619.96
17:58:14|1619.96
17:58:15|1619.96
17:58:16|1619.96
17:58:16|1619.96
17:58:18|1619.96
17:58:19|1619.94
17:58:20|1619.94
17:58:22|1619.8
17:58:22|1619.8
17:58:23|1619.8
17:58:24|1619.8
17:58:25|1619.8
17:58:26|1619.71
17:58:27|1619.14
17:58:29|1619.14
17:58:30|1619.14
17:58:30|1619.14
17:58:32|1619.14
17:58:32|1619.14
17:58:34|1618.81
17:58:35|1618.81
17:58:36|1618.81
17:58:37|1618.81
17:58:38|1618.81
17:58:38|1618.81
17:58:39|1619.33
17:58:41|1619.33
17:58:42|1620.29
17:58:44|1620.39
17:58:44|1620.39
17:58:45|1620.39
17:58:46|1620.39
17:58:47|1620.39
17:58:48|1620.39
17:58:49|1620.39
17:58:51|1620.39
17:58:52|1619.71
17:58:54|1619.71
17:58:54|1619.71
17:58:56|1619.71
17:58:58|1619.71
17:58:58|1619.71
17:58:59|1619.71
17:59:00|1619.71
17:59:01|1619.98
17:59:02|1619.98
17:59:04|1620.03
17:59:04|1620.03
17:59:07|1620.03
17:59:07|1620.03
17:59:09|1620.03
17:59:11|1620.03
17:59:11|1620.03
17:59:12|1620.03
17:59:14|1620.03
17:59:15|1619.68
17:59:16|1619.68
17:59:17|1620.59
17:59:18|1620.71
17:59:19|1620.71
17:59:20|1620.71
17:59:21|1620.38
17:59:22|1620.63
17:59:24|1620.63
17:59:24|1620.75
17:59:25|1620.75
17:59:27|1620.75
17:59:28|1620.75
17:59:30|1620.75
17:59:30|1620.75
17:59:31|1620.75
17:59:32|1620.75
17:59:33|1620.75
17:59:34|1620.75
17:59:35|1620.75
17:59:36|1620.75
17:59:37|1620.75
17:59:38|1620.75
17:59:39|1620.47
17:59:40|1620.47
17:59:41|1620.47
17:59:42|1620.47
17:59:43|1620.47
17:59:44|1620.47
17:59:46|1620.47
17:59:47|1620.47
17:59:48|1620.47
17:59:48|1620.47
17:59:50|1620.47
17:59:51|1620.47
17:59:52|1620.47
17:59:52|1620.47
17:59:55|1620.47
17:59:55|1620.47
17:59:56|1620.47
17:59:57|1619.95
17:59:58|1619.95
17:59:59|1619.95
18:00:00|1619.95
18:00:01|1619.95
18:00:02|1619.95
18:00:03|1619.95
18:00:04|1619.95
18:00:06|1619.95
18:00:07|1619.95
18:00:08|1619.95
18:00:09|1619.95
18:00:10|1619.95
18:00:11|1619.95
18:00:11|1619.95
18:00:13|1619.95
18:00:14|1619.95
18:00:15|1619.95
18:00:16|1619.95
18:00:18|1620.44
18:00:18|1620.54
18:00:19|1620.54
18:00:20|1620.54
18:00:21|1620.52
18:00:22|1620.52
18:00:23|1620.52
18:00:24|1620.83
18:00:25|1620.83
18:00:26|1620.83
18:00:28|1621.16
18:00:29|1621.16
18:00:30|1621.16
18:00:31|1621.16
18:00:32|1621.16
18:00:33|1621.16
18:00:34|1621.16
18:00:35|1621.16
18:00:36|1621.16
18:00:37|1621.16
18:00:38|1621.16
18:00:39|1621.16
18:00:40|1621.16
18:00:41|1621.16
18:00:42|1621.16
18:00:43|1621.16
18:00:45|1621.16
18:00:46|1621.16
18:00:47|1621.91
18:00:49|1622.14
18:00:50|1621.56
18:00:52|1621.56
18:00:52|1621.56
18:00:54|1621.56
18:00:54|1621.56
18:00:56|1621.56
18:00:56|1621.56
18:00:58|1621.56
18:00:59|1621.56
18:01:00|1621.56
18:01:01|1621.56
18:01:02|1622.15
18:01:04|1622.15
18:01:04|1622.15
18:01:05|1622.15
18:01:07|1622.15
18:01:08|1622.15
18:01:08|1622.15
18:01:09|1622.15
18:01:11|1622.15
18:01:12|1622.15
18:01:13|1622.15
18:01:14|1622.15
18:01:15|1622.15
18:01:16|1622.15
18:01:17|1622.15
18:01:18|1622.15
18:01:19|1622.15
18:01:20|1622.15
18:01:21|1622.15
18:01:22|1622.15
18:01:23|1622.15
18:01:24|1622.15
18:01:25|1622.15
18:01:26|1622.53
18:01:27|1622.68
18:01:28|1622.68
18:01:29|1622.68
18:01:30|1622.03
18:01:31|1622.03
18:01:32|1622.03
18:01:33|1622.03
18:01:34|1622.42
18:01:35|1622.42
18:01:37|1622.42
18:01:37|1622.42
18:01:38|1622.42
18:01:39|1622.42
18:01:40|1622.42
18:01:41|1622.42
18:01:43|1622.42
18:01:45|1622.42
18:01:45|1622.42
18:01:47|1622.42
18:01:48|1622.42
18:01:49|1622.42
18:01:50|1622.42
18:01:51|1622.42
18:01:53|1622.42
18:01:54|1622.42
18:01:56|1622.42
18:01:57|1622.42
18:01:58|1622.42
18:01:59|1622.42
18:01:59|1622.42
18:02:00|1622.42
18:02:01|1622.42
18:02:03|1622.42
18:02:04|1622.42
18:02:05|1622.42
18:02:07|1622.42
18:02:07|1622.42
18:02:08|1622.42
18:02:09|1622.42
18:02:10|1622.42
18:02:12|1622.42
18:02:13|1622.42
18:02:13|1621.56
18:02:15|1621.56
18:02:15|1621.56
18:02:16|1621.56
18:02:18|1621.56
18:02:18|1621.56
18:02:20|1621.01
18:02:21|1620.24
18:02:22|1620.21
18:02:23|1620.21
18:02:24|1620.21
18:02:25|1620.21
18:02:26|1620.21
18:02:27|1620.21
18:02:28|1620.21
18:02:29|1619.82
18:02:30|1619.82
18:02:31|1619.82
18:02:32|1619.81
18:02:33|1619.81
18:02:34|1619.81
18:02:35|1619.57
18:02:36|1619.65
18:02:37|1619.65
18:02:38|1619.79
18:02:39|1619.79
18:02:40|1619.85
18:02:41|1619.85
18:02:42|1619.85
18:02:43|1619.85
18:02:44|1619.85
18:02:45|1619.74
18:02:46|1619.74
18:02:47|1619.74
18:02:48|1619.74
18:02:49|1619.74
18:02:50|1619.74
18:02:51|1619.74
18:02:52|1619.74
18:02:53|1619.74
18:02:54|1619.74
18:02:56|1619.74
18:02:57|1619.74
18:02:58|1619.79
18:02:59|1619.79
18:03:00|1619.79
18:03:01|1619.79
18:03:03|1619.79
18:03:03|1619.79
18:03:04|1618.17
18:03:05|1617.83
18:03:07|1617.
18:03:07|1617.41
18:03:08|1617.53
18:03:10|1617.11
18:03:11|1617.
18:03:12|1615.97
18:03:13|1617.15
18:03:14|1615.8
18:03:16|1616.86
18:03:16|1616.85
18:03:17|1616.85
18:03:18|1616.81
18:03:19|1616.81
18:03:20|1616.81
18:03:21|1616.81
18:03:22|1616.81
18:03:23|1616.81
18:03:24|1615.82
18:03:25|1616.2
18:03:26|1615.69
18:03:28|1615.46
18:03:28|1615.74
18:03:29|1615.74
18:03:31|1616.76
18:03:31|1616.96
18:03:33|1617.04
18:03:34|1617.04
18:03:35|1617.05
18:03:36|1617.05
18:03:37|1617.05
18:03:38|1617.05
18:03:39|1617.01
18:03:40|1617.01
18:03:41|1617.01
18:03:43|1617.02
18:03:43|1617.02
18:03:45|1617.02
18:03:47|1617.02
18:03:48|1617.02
18:03:49|1617.02
18:03:51|1614.4
18:03:52|1614.37
18:03:53|1614.26
18:03:54|1614.26
18:03:55|1614.26
18:03:56|1614.26
18:03:58|1614.55
18:03:58|1614.55
18:03:59|1614.55
18:04:01|1614.55
18:04:03|1614.12
18:04:03|1614.12
18:04:05|1613.44
18:04:06|1613.25
18:04:07|1613.08
18:04:08|1613.09
18:04:09|1613.37
18:04:10|1613.37
18:04:11|1613.37
18:04:12|1614.1
18:04:13|1614.21
18:04:14|1614.21
18:04:15|1614.21
18:04:17|1614.21
18:04:17|1614.21
18:04:18|1614.59
18:04:19|1614.59
18:04:20|1614.59
18:04:21|1615.62
18:04:23|1615.62
18:04:24|1615.62
18:04:25|1615.62
18:04:25|1615.2
18:04:27|1615.2
18:04:28|1615.44
18:04:29|1615.88
18:04:30|1615.88
18:04:31|1615.58
18:04:32|1615.58
18:04:33|1615.58
18:04:34|1615.49
18:04:34|1615.49
18:04:36|1615.49
18:04:37|1615.49
18:04:37|1615.49
18:04:39|1615.49
18:04:39|1615.49
18:04:41|1614.87
18:04:41|1614.87
18:04:44|1614.87
18:04:45|1614.87
18:04:46|1614.87
18:04:48|1614.87
18:04:48|1614.87
18:04:49|1614.87
18:04:50|1614.87
18:04:52|1614.87
18:04:54|1614.87
18:04:54|1614.87
18:04:56|1614.87
18:04:56|1614.87
18:04:57|1614.87
18:04:58|1614.87
18:04:59|1614.87
18:05:01|1614.64
18:05:02|1614.64
18:05:04|1614.64
18:05:04|1614.64
18:05:05|1614.64
18:05:07|1614.64
18:05:08|1614.64
18:05:09|1614.64
18:05:10|1615.17
18:05:11|1616.23
18:05:12|1616.23
18:05:13|1616.23
18:05:14|1616.23
18:05:15|1615.98
18:05:16|1615.98
18:05:17|1615.98
18:05:18|1615.98
18:05:19|1615.98
18:05:20|1615.96
18:05:21|1615.96
18:05:23|1615.96
18:05:24|1615.96
18:05:24|1615.83
18:05:26|1615.83
18:05:26|1615.83
18:05:27|1616.13
18:05:28|1616.13
18:05:29|1616.13
18:05:30|1616.13
18:05:31|1616.13
18:05:32|1616.13
18:05:34|1616.13
18:05:35|1616.13
18:05:36|1616.13
18:05:37|1616.13
18:05:38|1616.22
18:05:39|1616.33
18:05:40|1616.33
18:05:41|1616.33
18:05:42|1616.33
18:05:43|1616.33
18:05:44|1616.33
18:05:45|1616.33
18:05:47|1616.33
18:05:48|1616.33
18:05:48|1616.64
18:05:50|1616.67
18:05:51|1616.67
18:05:52|1616.67
18:05:53|1616.67
18:05:55|1616.59
18:05:55|1616.51
18:05:56|1616.51
18:05:58|1616.51
18:06:00|1616.51
18:06:01|1616.51
18:06:02|1616.51
18:06:03|1616.51
18:06:04|1616.38
18:06:05|1615.6
18:06:06|1615.32
18:06:07|1615.01
18:06:08|1615.29
18:06:09|1615.29
18:06:10|1615.29
18:06:11|1615.29
18:06:12|1615.29
18:06:13|1615.29
18:06:14|1615.29
18:06:16|1615.29
18:06:17|1615.29
18:06:18|1614.98
18:06:19|1614.59
18:06:20|1614.23
18:06:21|1614.49
18:06:22|1614.49
18:06:23|1614.49
18:06:24|1614.49
18:06:25|1614.49
18:06:26|1614.49
18:06:27|1614.5
18:06:28|1614.5
18:06:29|1614.5
18:06:30|1614.5
18:06:31|1613.74
18:06:33|1613.74
18:06:33|1613.74
18:06:35|1613.58
18:06:36|1613.67
18:06:36|1613.67
18:06:38|1613.69
18:06:38|1613.69
18:06:40|1613.69
18:06:40|1613.69
18:06:42|1613.69
18:06:43|1613.69
18:06:44|1613.69
18:06:44|1612.95
18:06:45|1612.95
18:06:48|1612.95
18:06:49|1612.95
18:06:50|1612.95
18:06:50|1613.37
18:06:51|1613.37
18:06:52|1613.37
18:06:54|1613.37
18:06:55|1613.37
18:06:55|1613.37
18:06:57|1613.37
18:06:58|1613.37
18:06:58|1613.37
18:07:01|1613.37
18:07:01|1613.37
18:07:03|1613.37
18:07:04|1613.37
18:07:05|1613.37
18:07:06|1613.37
18:07:07|1614.76
18:07:08|1614.76
18:07:09|1614.76
18:07:10|1614.76
18:07:11|1614.76
18:07:11|1614.76
18:07:13|1614.76
18:07:13|1614.76
18:07:15|1614.93
18:07:16|1614.93
18:07:17|1614.93
18:07:18|1614.99
18:07:18|1614.99
18:07:19|1614.99
18:07:21|1614.99
18:07:22|1614.99
18:07:22|1614.99
18:07:24|1614.99
18:07:25|1614.99
18:07:26|1614.99
18:07:28|1614.99
18:07:28|1614.99
18:07:29|1614.99
18:07:30|1614.7
18:07:31|1614.29
18:07:32|1614.29
18:07:33|1614.29
18:07:34|1614.29
18:07:35|1614.29
18:07:36|1614.29
18:07:37|1614.29
18:07:39|1614.29
18:07:40|1613.13
18:07:41|1613.13
18:07:42|1613.13
18:07:43|1613.13
18:07:44|1613.13
18:07:44|1613.13
18:07:47|1613.13
18:07:47|1613.13
18:07:49|1613.13
18:07:50|1613.13
18:07:51|1613.13
18:07:53|1613.13
18:07:54|1613.13
18:07:55|1613.13
18:07:56|1613.13
18:07:57|1613.13
18:07:58|1614.28
18:07:58|1614.28
18:08:00|1614.28
18:08:01|1614.28
18:08:01|1614.28
18:08:02|1614.28
18:08:05|1614.28
18:08:05|1614.28
18:08:06|1614.28
18:08:07|1614.73
18:08:08|1614.73
18:08:09|1614.98
18:08:10|1614.98
18:08:11|1614.98
18:08:13|1614.98
18:08:14|1614.98
18:08:14|1614.98
18:08:17|1614.98
18:08:17|1614.98
18:08:18|1614.98
18:08:19|1614.98
18:08:20|1614.19
18:08:21|1614.19
18:08:22|1614.19
18:08:23|1614.19
18:08:24|1614.19
18:08:25|1614.19
18:08:26|1614.19
18:08:27|1614.19
18:08:28|1614.19
18:08:29|1614.19
18:08:30|1614.19
18:08:31|1614.19
18:08:32|1614.19
18:08:33|1614.19
18:08:34|1614.19
18:08:35|1614.19
18:08:36|1614.19
18:08:37|1614.19
18:08:38|1614.19
18:08:39|1614.19
18:08:40|1614.19
18:08:41|1614.19
18:08:42|1614.03
18:08:43|1614.03
18:08:45|1613.57
18:08:46|1613.57
18:08:48|1613.57
18:08:48|1613.57
18:08:49|1613.57
18:08:51|1613.57
18:08:52|1613.57
18:08:53|1613.57
18:08:54|1613.57
18:08:55|1613.57
18:08:55|1613.57
18:08:57|1613.57
18:08:58|1613.57
18:08:58|1613.58
18:09:01|1613.58
18:09:01|1613.58
18:09:02|1613.58
18:09:04|1613.58
18:09:05|1613.88
18:09:06|1613.88
18:09:07|1613.88
18:09:08|1613.88
18:09:09|1613.88
18:09:11|1613.88
18:09:11|1613.22
18:09:13|1613.6
18:09:14|1613.6
18:09:14|1613.6
18:09:15|1613.6
18:09:18|1613.57
18:09:18|1613.57
18:09:20|1614.17
18:09:21|1613.97
18:09:22|1613.97
18:09:23|1613.97
18:09:23|1613.97
18:09:25|1613.97
18:09:25|1613.97
18:09:27|1613.97
18:09:29|1613.97
18:09:29|1613.97
18:09:30|1613.91
18:09:31|1613.91
18:09:32|1613.91
18:09:33|1614.13
18:09:34|1614.46
18:09:35|1614.46
18:09:37|1614.52
18:09:38|1614.52
18:09:38|1614.52
18:09:41|1614.55
18:09:41|1614.55
18:09:42|1614.55
18:09:43|1614.98
18:09:44|1614.98
18:09:45|1614.98
18:09:46|1614.98
18:09:48|1614.98
18:09:50|1614.98
18:09:51|1614.98
18:09:51|1614.98
18:09:53|1614.98
18:09:54|1614.83
18:09:54|1614.93
18:09:56|1614.93
18:09:57|1614.62
18:09:57|1614.62
18:09:59|1614.71
18:09:59|1614.71
18:10:02|1614.71
18:10:03|1614.71
18:10:04|1614.71
18:10:05|1614.74
18:10:07|1614.74
18:10:07|1614.74
18:10:08|1614.74
18:10:09|1615.11
18:10:10|1615.11
18:10:11|1615.11
18:10:12|1615.42
18:10:13|1615.36
18:10:14|1615.61
18:10:15|1615.86
18:10:16|1615.86
18:10:17|1615.86
18:10:18|1615.86
18:10:19|1615.86
18:10:20|1615.86
18:10:21|1615.86
18:10:22|1615.43
18:10:23|1615.43
18:10:24|1615.72
18:10:25|1615.72
18:10:26|1615.72
18:10:27|1615.72
18:10:28|1615.72
18:10:29|1615.72
18:10:30|1614.92
18:10:31|1614.92
18:10:32|1614.92
18:10:33|1614.92
18:10:34|1614.92
18:10:35|1614.92
18:10:36|1614.92
18:10:37|1614.92
18:10:38|1615.1
18:10:39|1615.1
18:10:40|1615.1
18:10:41|1614.89
18:10:42|1614.89
18:10:43|1614.89
18:10:44|1614.89
18:10:46|1614.89
18:10:47|1614.89
18:10:47|1614.89
18:10:48|1614.89
18:10:50|1614.89
18:10:51|1614.89
18:10:53|1614.89
18:10:53|1614.89
18:10:54|1614.89
18:10:55|1614.89
18:10:56|1614.89
18:10:57|1614.89
18:10:58|1614.89
18:10:59|1614.89
18:11:00|1614.89
18:11:01|1614.89
18:11:02|1614.89
18:11:04|1614.89
18:11:05|1614.89
18:11:06|1614.89
18:11:06|1614.89
18:11:08|1614.89
18:11:09|1614.89
18:11:11|1614.89
18:11:12|1614.89
18:11:12|1614.89
18:11:14|1614.89
18:11:14|1614.89
18:11:16|1614.89
18:11:16|1614.89
18:11:17|1614.89
18:11:19|1615.01
18:11:19|1615.01
18:11:20|1615.01
18:11:21|1615.01
18:11:22|1615.41
18:11:24|1615.62
18:11:26|1615.62
18:11:26|1615.62
18:11:27|1615.62
18:11:28|1615.62
18:11:29|1615.62
18:11:30|1615.62
18:11:31|1615.62
18:11:32|1615.62
18:11:34|1615.62
18:11:34|1615.62
18:11:35|1615.62
18:11:37|1615.67
18:11:38|1615.67
18:11:38|1616.1
18:11:39|1616.1
18:11:40|1616.1
18:11:41|1616.1
18:11:42|1616.1
18:11:43|1616.1
18:11:45|1615.78
18:11:46|1615.78
18:11:48|1615.78
18:11:49|1615.74
18:11:49|1615.74
18:11:50|1615.74
18:11:51|1615.74
18:11:53|1615.74
18:11:54|1615.74
18:11:55|1615.74
18:11:57|1615.74
18:11:57|1615.74
18:11:58|1615.77
18:12:00|1615.77
18:12:00|1615.77
18:12:01|1615.77
18:12:02|1615.77
18:12:03|1615.67
18:12:06|1615.67
18:12:06|1615.67
18:12:08|1615.79
18:12:09|1615.79
18:12:10|1615.79
18:12:11|1615.79
18:12:12|1615.79
18:12:13|1615.79
18:12:14|1616.17
18:12:15|1616.93
18:12:15|1616.51
18:12:17|1616.81
18:12:18|1616.55
18:12:19|1616.55
18:12:20|1616.55
18:12:20|1616.55
18:12:23|1616.55
18:12:24|1616.55
18:12:25|1616.55
18:12:26|1616.55
18:12:27|1616.55
18:12:28|1616.55
18:12:29|1617.55
18:12:31|1617.55
18:12:31|1617.55
18:12:32|1617.55
18:12:33|1617.55
18:12:34|1617.55
18:12:35|1617.5
18:12:36|1617.33
18:12:38|1617.33
18:12:38|1617.59
18:12:40|1617.77
18:12:41|1617.77
18:12:42|1617.77
18:12:42|1617.17
18:12:44|1616.83
18:12:45|1616.83
18:12:46|1616.83
18:12:48|1616.83
18:12:48|1616.83
18:12:49|1616.83
18:12:50|1616.83
18:12:51|1616.83
18:12:52|1616.83
18:12:53|1617.17
18:12:54|1617.17
18:12:55|1617.17
18:12:56|1617.17
18:12:57|1617.22
18:12:58|1617.22
18:12:59|1617.22
18:13:00|1617.22
18:13:01|1617.22
18:13:02|1617.22
18:13:03|1617.22
18:13:04|1617.22
18:13:05|1617.22
18:13:07|1617.22
18:13:08|1617.22
18:13:10|1617.22
18:13:10|1617.22
18:13:12|1617.22
18:13:13|1617.22
18:13:13|1617.22
18:13:14|1617.22
18:13:16|1617.22
18:13:16|1617.22
18:13:18|1617.22
18:13:19|1617.22
18:13:20|1617.22
18:13:21|1617.22
18:13:23|1617.22
18:13:23|1617.22
18:13:24|1617.22
18:13:25|1617.22
18:13:26|1617.22
18:13:28|1617.22
18:13:29|1617.22
18:13:29|1617.22
18:13:32|1617.22
18:13:32|1617.22
18:13:33|1617.22
18:13:34|1617.22
18:13:35|1617.22
18:13:36|1617.22
18:13:37|1617.22
18:13:38|1617.22
18:13:40|1617.22
18:13:41|1617.22
18:13:42|1617.22
18:13:43|1616.76
18:13:44|1616.76
18:13:45|1616.76
18:13:46|1616.76
18:13:48|1616.76
18:13:48|1616.76
18:13:49|1616.76
18:13:50|1616.76
18:13:51|1616.76
18:13:52|1616.76
18:13:54|1616.76
18:13:54|1616.76
18:13:55|1616.76
18:13:57|1616.76
18:13:57|1616.76
18:13:59|1616.76
18:13:59|1616.92
18:14:02|1616.92
18:14:03|1616.92
18:14:04|1616.92
18:14:05|1616.92
18:14:05|1616.92
18:14:06|1616.92
18:14:09|1616.92
18:14:10|1616.92
18:14:12|1616.92
18:14:13|1616.92
18:14:14|1617.05
18:14:15|1617.63
18:14:16|1617.63
18:14:17|1617.54
18:14:18|1617.54
18:14:18|1617.54
18:14:19|1617.54
18:14:20|1617.54
18:14:21|1617.54
18:14:23|1617.54
18:14:25|1617.82
18:14:25|1618.33
18:14:26|1618.33
18:14:27|1618.57
18:14:28|1618.57
18:14:29|1618.57
18:14:30|1617.59
18:14:31|1617.44
18:14:32|1617.44
18:14:33|1617.44
18:14:34|1617.44
18:14:35|1617.31
18:14:36|1617.31
18:14:37|1617.31
18:14:38|1617.31
18:14:39|1617.31
18:14:40|1617.31
18:14:41|1617.31
18:14:42|1617.31
18:14:43|1617.31
18:14:44|1617.31
18:14:45|1617.31
18:14:46|1617.31
18:14:48|1617.31
18:14:49|1617.31
18:14:50|1617.31
18:14:50|1617.31
18:14:52|1617.31
18:14:54|1617.2
18:14:54|1617.2
18:14:55|1617.2
18:14:56|1617.2
18:14:57|1617.2
18:14:58|1617.2
18:14:59|1617.23
18:15:00|1617.23
18:15:01|1616.23
18:15:03|1616.23
18:15:04|1616.23
18:15:05|1617.66
18:15:06|1617.83
18:15:07|1617.83
18:15:08|1617.83
18:15:09|1617.83
18:15:10|1617.83
18:15:11|1617.83
18:15:12|1617.83
18:15:13|1617.83
18:15:14|1617.83
18:15:15|1617.83
18:15:16|1617.83
18:15:17|1617.83
18:15:18|1617.83
18:15:19|1617.83
18:15:20|1617.83
18:15:21|1617.83
18:15:22|1617.83
18:15:24|1617.51
18:15:25|1617.51
18:15:26|1617.51
18:15:26|1617.51
18:15:27|1617.51
18:15:29|1617.51
18:15:30|1617.51
18:15:31|1617.51
18:15:32|1617.51
18:15:33|1617.51
18:15:34|1618.1
18:15:35|1618.1
18:15:36|1618.1
18:15:37|1618.1
18:15:38|1618.1
18:15:39|1618.1
18:15:40|1618.1
18:15:41|1618.1
18:15:42|1618.1
18:15:43|1618.1
18:15:45|1618.1
18:15:45|1618.1
18:15:47|1618.1
18:15:48|1618.1
18:15:49|1618.1
18:15:51|1618.1
18:15:52|1618.1
18:15:53|1618.1
18:15:53|1618.1
18:15:55|1618.1
18:15:56|1618.1
18:15:57|1618.1
18:15:59|1618.1
18:15:59|1618.1
18:16:00|1618.1
18:16:01|1618.1
18:16:02|1618.1
18:16:03|1618.1
18:16:04|1617.52
18:16:05|1617.52
18:16:06|1617.72
18:16:07|1617.54
18:16:08|1617.54
18:16:09|1617.54
18:16:10|1617.54
18:16:11|1617.54
18:16:13|1617.54
18:16:14|1618.44
18:16:16|1618.44
18:16:17|1619.1
18:16:17|1619.1
18:16:19|1619.1
18:16:20|1619.1
18:16:21|1618.88
18:16:22|1618.88
18:16:22|1618.88
18:16:24|1618.54
18:16:24|1618.5
18:16:25|1618.5
18:16:26|1618.5
18:16:28|1618.5
18:16:29|1618.5
18:16:30|1618.5
18:16:31|1618.5
18:16:32|1618.14
18:16:33|1618.14
18:16:33|1618.14
18:16:35|1618.14
18:16:36|1618.14
18:16:37|1618.25
18:16:38|1618.25
18:16:39|1618.25
18:16:40|1618.25
18:16:40|1618.25
18:16:41|1618.25
18:16:43|1618.25
18:16:43|1618.25
18:16:45|1618.25
18:16:46|1618.25
18:16:47|1618.25
18:16:47|1618.25
18:16:50|1618.18
18:16:51|1618.18
18:16:53|1617.6
18:16:53|1617.6
18:16:54|1617.6
18:16:56|1617.6
18:16:57|1617.6
18:16:58|1617.6
18:16:59|1617.6
18:17:00|1617.6
18:17:01|1617.57
18:17:03|1617.57
18:17:04|1617.57
18:17:05|1617.57
18:17:06|1617.57
18:17:07|1617.57
18:17:08|1617.75
18:17:09|1617.75
18:17:10|1617.75
18:17:11|1617.75
18:17:12|1617.75
18:17:14|1617.75
18:17:14|1617.75
18:17:15|1617.75
18:17:16|1617.75
18:17:17|1617.75
18:17:18|1617.75
18:17:19|1617.75
18:17:20|1617.75
18:17:21|1617.75
18:17:22|1617.75
18:17:24|1617.75
18:17:25|1617.75
18:17:26|1617.75
18:17:27|1618.21
18:17:28|1618.21
18:17:29|1618.21
18:17:30|1618.21
18:17:31|1618.21
18:17:32|1618.21
18:17:33|1618.21
18:17:34|1618.21
18:17:35|1618.21
18:17:36|1618.21
18:17:37|1618.21
18:17:38|1617.86
18:17:39|1617.86
18:17:40|1617.86
18:17:41|1617.88
18:17:42|1617.88
18:17:43|1617.88
18:17:45|1617.88
18:17:45|1617.88
18:17:47|1617.88
18:17:48|1617.88
18:17:49|1617.92
18:17:50|1617.92
18:17:51|1617.92
18:17:52|1617.92
18:17:54|1617.92
18:17:54|1617.92
18:17:55|1617.92
18:17:56|1616.88
18:17:57|1616.88
18:17:58|1616.88
18:17:59|1616.88
18:18:00|1616.56
18:18:01|1616.18
18:18:03|1616.28
18:18:04|1616.28
18:18:04|1616.28
18:18:07|1616.28
18:18:07|1616.28
18:18:08|1616.28
18:18:09|1616.28
18:18:11|1616.28
18:18:12|1616.28
18:18:14|1616.28
18:18:14|1615.84
18:18:15|1615.84
18:18:16|1615.28
18:18:18|1614.91
18:18:18|1614.91
18:18:20|1615.19
18:18:20|1615.19
18:18:23|1615.19
18:18:23|1615.19
18:18:24|1615.65
18:18:25|1615.65
18:18:26|1615.65
18:18:27|1615.65
18:18:28|1615.65
18:18:29|1615.65
18:18:30|1615.65
18:18:31|1615.65
18:18:32|1615.65
18:18:33|1615.65
18:18:34|1615.65
18:18:35|1615.65
18:18:36|1615.65
18:18:37|1615.65
18:18:38|1615.65
18:18:39|1615.65
18:18:40|1615.65
18:18:41|1615.65
18:18:42|1615.65
18:18:43|1615.39
18:18:44|1615.39
18:18:45|1615.39
18:18:46|1615.39
18:18:47|1615.03
18:18:48|1615.03
18:18:49|1615.06
18:18:50|1614.84
18:18:51|1614.86
18:18:52|1614.86
18:18:53|1614.86
18:18:55|1615.34
18:18:55|1615.34
18:18:56|1615.34
18:18:58|1615.34
18:18:58|1615.4
18:19:00|1615.4
18:19:01|1615.4
18:19:02|1615.4
18:19:04|1615.49
18:19:04|1615.49
18:19:05|1615.49
18:19:06|1615.49
18:19:07|1615.5
18:19:08|1615.5
18:19:09|1615.55
18:19:10|1615.61
18:19:11|1616.86
18:19:12|1617.01
18:19:13|1617.01
18:19:14|1617.01
18:19:15|1617.01
18:19:16|1617.01
18:19:18|1617.01
18:19:19|1617.01
18:19:20|1617.01
18:19:21|1617.01
18:19:22|1616.8
18:19:24|1616.8
18:19:24|1616.8
18:19:26|1616.8
18:19:27|1616.8
18:19:27|1616.8
18:19:28|1616.8
18:19:30|1616.8
18:19:31|1616.8
18:19:32|1616.47
18:19:34|1616.47
18:19:34|1616.47
18:19:35|1616.47
18:19:36|1616.47
18:19:38|1616.47
18:19:39|1616.47
18:19:40|1616.42
18:19:41|1616.42
18:19:41|1616.42
18:19:43|1616.42
18:19:43|1616.42
18:19:45|1616.42
18:19:46|1616.42
18:19:46|1616.42
18:19:48|1616.5
18:19:49|1616.5
18:19:50|1616.5
18:19:52|1616.5
18:19:53|1616.5
18:19:54|1616.5
18:19:55|1616.5
18:19:56|1616.5
18:19:58|1616.5
18:19:59|1616.5
18:20:00|1616.45
18:20:01|1616.45
18:20:02|1616.45
18:20:03|1617.32
18:20:04|1617.32
18:20:05|1617.81
18:20:06|1617.81
18:20:07|1617.81
18:20:08|1617.81
18:20:10|1617.81
18:20:10|1617.81
18:20:11|1617.81
18:20:12|1617.44
18:20:13|1617.44
18:20:14|1617.44
18:20:16|1617.44
18:20:17|1617.44
18:20:18|1617.44
18:20:19|1617.44
18:20:20|1617.44
18:20:22|1617.44
18:20:22|1617.44
18:20:23|1617.58
18:20:24|1617.58
18:20:25|1617.58
18:20:26|1617.5
18:20:27|1617.5
18:20:29|1617.52
18:20:29|1617.52
18:20:31|1617.52
18:20:32|1617.52
18:20:33|1617.52
18:20:33|1618.13
18:20:34|1618.32
18:20:36|1618.58
18:20:36|1618.58
18:20:37|1618.76
18:20:39|1618.76
18:20:39|1618.76
18:20:41|1618.76
18:20:42|1617.37
18:20:43|1617.37
18:20:45|1617.67
18:20:45|1617.67
18:20:46|1617.67
18:20:48|1617.67
18:20:49|1617.67
18:20:50|1617.67
18:20:51|1617.67
18:20:52|1617.67
18:20:53|1617.67
18:20:54|1617.67
18:20:55|1617.67
18:20:56|1617.67
18:20:57|1617.67
18:20:58|1617.67
18:20:59|1617.67
18:21:00|1617.6
18:21:01|1617.6
18:21:03|1617.6
18:21:03|1617.6
18:21:04|1617.6
18:21:06|1617.6
18:21:07|1617.6
18:21:08|1617.6
18:21:09|1617.6
18:21:10|1617.6
18:21:11|1617.54
18:21:12|1617.54
18:21:13|1617.54
18:21:15|1617.54
18:21:16|1617.54
18:21:16|1617.54
18:21:17|1617.54
18:21:19|1617.54
18:21:19|1617.54
18:21:20|1617.54
18:21:21|1617.54
18:21:22|1617.54
18:21:24|1617.54
18:21:25|1617.54
18:21:25|1617.54
18:21:27|1617.54
18:21:28|1617.54
18:21:29|1617.54
18:21:30|1617.54
18:21:31|1617.54
18:21:32|1617.54
18:21:33|1617.54
18:21:34|1617.54
18:21:35|1617.54
18:21:36|1617.54
18:21:37|1617.54
18:21:38|1617.54
18:21:39|1617.54
18:21:40|1617.54
18:21:41|1617.54
18:21:42|1617.54
18:21:43|1617.54
18:21:44|1617.54
18:21:45|1617.54
18:21:46|1617.54
18:21:47|1617.54
18:21:48|1617.54
18:21:49|1617.54
18:21:51|1617.54
18:21:51|1617.54
18:21:52|1617.54
18:21:53|1617.26
18:21:55|1617.26
18:21:56|1617.26
18:21:57|1617.26
18:21:58|1617.26
18:21:59|1617.26
18:22:00|1617.26
18:22:01|1617.26
18:22:03|1617.26
18:22:03|1617.11
18:22:04|1617.11
18:22:05|1617.11
18:22:06|1617.98
18:22:07|1618.61
18:22:08|1618.67
18:22:09|1619.2
18:22:10|1619.2
18:22:11|1619.2
18:22:12|1619.2
18:22:14|1619.2
18:22:15|1619.2
18:22:16|1619.2
18:22:17|1619.11
18:22:18|1619.11
18:22:18|1618.98
18:22:21|1618.98
18:22:21|1618.98
18:22:22|1618.98
18:22:23|1618.98
18:22:24|1618.98
18:22:25|1618.98
18:22:26|1618.98
18:22:27|1618.98
18:22:28|1619.21
18:22:29|1619.21
18:22:30|1619.21
18:22:31|1618.98
18:22:32|1619.24
18:22:33|1619.24
18:22:35|1619.44
18:22:35|1619.44
18:22:37|1619.54
18:22:38|1619.81
18:22:39|1619.81
18:22:40|1619.81
18:22:41|1619.81
18:22:42|1619.81
18:22:43|1619.73
18:22:44|1619.68
18:22:45|1619.68
18:22:45|1619.68
18:22:47|1619.68
18:22:47|1619.52
18:22:48|1619.52
18:22:50|1619.52
18:22:51|1619.52
18:22:52|1619.52
18:22:52|1619.32
18:22:54|1619.32
18:22:56|1619.32
18:22:56|1619.32
18:22:58|1618.57
18:22:58|1618.57
18:22:59|1618.57
18:23:01|1618.57
18:23:02|1618.94
18:23:03|1618.94
18:23:04|1618.94
18:23:06|1618.94
18:23:07|1618.94
18:23:08|1618.94
18:23:09|1618.94
18:23:10|1618.94
18:23:11|1618.94
18:23:11|1618.94
18:23:13|1618.66
18:23:14|1618.66
18:23:15|1618.55
18:23:16|1618.55
18:23:16|1618.38
18:23:18|1618.36
18:23:18|1618.36
18:23:20|1618.36
18:23:21|1618.36
18:23:22|1618.36
18:23:23|1618.36
18:23:24|1618.36
18:23:24|1618.36
18:23:26|1618.36
18:23:26|1618.36
18:23:28|1618.36
18:23:29|1618.36
18:23:30|1618.36
18:23:30|1618.36
18:23:32|1618.36
18:23:33|1618.36
18:23:34|1618.36
18:23:35|1618.36
18:23:37|1618.36
18:23:37|1618.36
18:23:38|1618.36
18:23:39|1618.36
18:23:40|1618.36
18:23:41|1618.36
18:23:42|1618.36
18:23:43|1618.36
18:23:44|1617.76
18:23:45|1617.4
18:23:46|1617.4
18:23:48|1617.4
18:23:49|1617.4
18:23:50|1617.4
18:23:52|1618.08
18:23:53|1618.08
18:23:53|1618.08
18:23:54|1618.08
18:23:57|1618.08
18:23:57|1618.17
18:23:58|1618.17
18:23:59|1618.09
18:24:00|1618.09
18:24:02|1618.09
18:24:03|1618.09
18:24:04|1618.09
18:24:04|1618.15
18:24:07|1618.15
18:24:07|1618.15
18:24:09|1618.15
18:24:10|1618.15
18:24:11|1618.15
18:24:12|1618.15
18:24:13|1618.15
18:24:13|1618.15
18:24:16|1618.15
18:24:17|1618.15
18:24:18|1618.15
18:24:19|1618.79
18:24:20|1618.79
18:24:22|1618.79
18:24:22|1618.79
18:24:23|1618.79
18:24:25|1618.79
18:24:25|1618.79
18:24:27|1618.79
18:24:28|1618.79
18:24:29|1618.79
18:24:30|1618.79
18:24:31|1618.79
18:24:32|1618.79
18:24:33|1618.79
18:24:34|1618.79
18:24:35|1618.79
18:24:36|1618.79
18:24:38|1618.79
18:24:39|1619.
18:24:40|1619.
18:24:41|1619.
18:24:42|1619.
18:24:43|1619.
18:24:44|1619.
18:24:45|1618.67
18:24:46|1618.67
18:24:47|1618.67
18:24:48|1618.67
18:24:50|1618.66
18:24:51|1618.66
18:24:52|1618.66
18:24:53|1618.66
18:24:54|1618.71
18:24:55|1618.67
18:24:56|1618.67
18:24:57|1618.67
18:24:58|1618.67
18:24:59|1618.67
18:25:00|1618.67
18:25:01|1618.67
18:25:02|1618.67
18:25:03|1618.67
18:25:04|1618.67
18:25:06|1618.67
18:25:07|1618.67
18:25:08|1619.29
18:25:09|1619.29
18:25:10|1619.29
18:25:11|1619.29
18:25:12|1619.29
18:25:13|1619.29
18:25:14|1619.29
18:25:15|1619.29
18:25:16|1619.29
18:25:17|1619.29
18:25:19|1619.29
18:25:20|1619.29
18:25:21|1619.29
18:25:21|1619.29
18:25:22|1619.82
18:25:24|1620.29
18:25:25|1620.3
18:25:26|1620.3
18:25:27|1620.3
18:25:28|1621.37
18:25:29|1621.37
18:25:30|1620.96
18:25:31|1620.79
18:25:33|1620.79
18:25:33|1620.79
18:25:34|1620.79
18:25:35|1620.79
18:25:36|1620.79
18:25:37|1620.79
18:25:38|1620.79
18:25:40|1620.79
18:25:41|1620.79
18:25:41|1620.3
18:25:43|1620.3
18:25:43|1620.3
18:25:45|1620.3
18:25:45|1620.3
18:25:46|1620.3
18:25:48|1620.3
18:25:48|1620.3
18:25:49|1620.3
18:25:51|1620.3
18:25:52|1620.3
18:25:54|1620.
18:25:54|1620.
18:25:57|1620.
18:25:58|1620.
18:25:59|1619.8
18:26:00|1619.8
18:26:01|1619.8
18:26:02|1619.8
18:26:04|1619.8
18:26:04|1619.8
18:26:05|1619.8
18:26:06|1619.8
18:26:08|1619.8
18:26:09|1620.32
18:26:09|1620.32
18:26:10|1620.32
18:26:12|1620.32
18:26:13|1620.32
18:26:14|1620.32
18:26:15|1620.12
18:26:16|1620.12
18:26:18|1620.12
18:26:19|1620.12
18:26:19|1620.12
18:26:20|1620.12
18:26:21|1620.12
18:26:22|1620.12
18:26:23|1620.12
18:26:24|1620.12
18:26:26|1620.12
18:26:26|1620.12
18:26:27|1620.12
18:26:28|1620.12
18:26:29|1619.94
18:26:31|1619.94
18:26:31|1619.94
18:26:32|1619.74
18:26:33|1619.5
18:26:34|1619.5
18:26:35|1619.5
18:26:36|1619.5
18:26:37|1619.5
18:26:38|1619.43
18:26:39|1619.43
18:26:40|1619.43
18:26:42|1619.43
18:26:42|1618.97
18:26:43|1618.97
18:26:45|1618.97
18:26:45|1618.97
18:26:47|1618.97
18:26:48|1618.97
18:26:48|1618.97
18:26:49|1618.98
18:26:51|1618.98
18:26:52|1618.98
18:26:54|1618.98
18:26:54|1618.98
18:26:56|1618.98
18:26:57|1618.8
18:26:58|1618.62
18:26:59|1618.74
18:27:00|1618.64
18:27:01|1618.64
18:27:02|1618.65
18:27:03|1618.65
18:27:05|1618.65
18:27:05|1618.65
18:27:06|1618.65
18:27:07|1618.65
18:27:09|1618.65
18:27:10|1618.65
18:27:11|1618.65
18:27:12|1618.65
18:27:13|1618.65
18:27:14|1618.65
18:27:15|1618.65
18:27:16|1618.65
18:27:17|1618.65
18:27:19|1618.65
18:27:19|1618.65
18:27:20|1618.65
18:27:21|1618.65
18:27:22|1618.65
18:27:23|1618.65
18:27:24|1618.65
18:27:25|1618.65
18:27:26|1618.65
18:27:27|1618.65
18:27:28|1618.65
18:27:29|1618.65
18:27:30|1618.65
18:27:31|1618.65
18:27:32|1618.65
18:27:33|1618.65
18:27:34|1618.63
18:27:35|1618.63
18:27:36|1618.63
18:27:37|1618.63
18:27:38|1618.63
18:27:39|1618.63
18:27:40|1618.63
18:27:41|1618.63
18:27:42|1618.63
18:27:43|1618.62
18:27:44|1618.62
18:27:45|1618.35
18:27:46|1618.35
18:27:47|1618.35
18:27:48|1618.35
18:27:49|1618.35
18:27:50|1618.35
18:27:51|1618.35
18:27:53|1618.35
18:27:53|1618.35
18:27:55|1618.35
18:27:55|1618.35
18:27:58|1618.35
18:27:59|1618.35
18:28:00|1618.35
18:28:01|1618.35
18:28:01|1618.35
18:28:04|1618.14
18:28:05|1618.14
18:28:05|1618.14
18:28:06|1618.14
18:28:08|1618.16
18:28:08|1618.16
18:28:10|1618.16
18:28:11|1618.16
18:28:11|1618.16
18:28:12|1618.16
18:28:14|1618.16
18:28:14|1618.16
18:28:16|1618.16
18:28:17|1618.16
18:28:17|1618.16
18:28:19|1618.16
18:28:20|1618.16
18:28:22|1618.16
18:28:23|1618.16
18:28:24|1618.16
18:28:25|1618.16
18:28:26|1618.16
18:28:26|1618.42
18:28:27|1618.42
18:28:29|1618.42
18:28:30|1618.42
18:28:31|1618.42
18:28:32|1618.42
18:28:33|1618.27
18:28:34|1618.27
18:28:35|1618.27
18:28:36|1618.27
18:28:37|1618.27
18:28:38|1618.27
18:28:39|1618.27
18:28:40|1618.27
18:28:41|1618.04
18:28:42|1618.04
18:28:43|1618.04
18:28:44|1618.04
18:28:45|1618.04
18:28:46|1618.04
18:28:47|1618.04
18:28:48|1618.04
18:28:49|1618.04
18:28:50|1618.04
18:28:51|1618.04
18:28:52|1618.17
18:28:53|1618.17
18:28:55|1618.17
18:28:56|1618.17
18:28:57|1617.13
18:28:59|1617.12
18:28:59|1617.12
18:29:00|1616.79
18:29:01|1616.55
18:29:02|1616.55
18:29:03|1616.55
18:29:05|1616.55
18:29:06|1616.55
18:29:07|1616.55
18:29:08|1617.27
18:29:09|1617.27
18:29:10|1617.62
18:29:11|1617.62
18:29:12|1617.62
18:29:13|1617.62
18:29:14|1617.37
18:29:15|1617.37
18:29:16|1617.23
18:29:17|1617.23
18:29:18|1617.12
18:29:19|1617.09
18:29:20|1616.91
18:29:21|1616.91
18:29:22|1616.91
18:29:23|1616.91
18:29:24|1616.91
18:29:25|1616.91
18:29:27|1616.91
18:29:28|1616.91
18:29:28|1616.91
18:29:29|1616.91
18:29:30|1616.91
18:29:31|1616.91
18:29:32|1616.48
18:29:33|1616.48
18:29:34|1616.48
18:29:35|1616.48
18:29:36|1616.46
18:29:37|1616.46
18:29:39|1616.46
18:29:41|1616.46
18:29:41|1616.46
18:29:42|1616.46
18:29:43|1616.46
18:29:44|1616.46
18:29:45|1616.46
18:29:47|1616.61
18:29:48|1616.61
18:29:48|1616.61
18:29:50|1616.61
18:29:51|1616.55
18:29:51|1616.55
18:29:53|1616.55
18:29:55|1616.55
18:29:56|1616.55
18:29:57|1616.55
18:29:58|1616.55
18:29:59|1616.55
18:30:00|1616.55
18:30:01|1616.55
18:30:01|1616.55
18:30:03|1616.34
18:30:04|1616.67
18:30:05|1616.67
18:30:06|1616.86
18:30:08|1616.86
18:30:08|1616.86
18:30:09|1616.86
18:30:10|1616.86
18:30:11|1616.86
18:30:12|1616.77
18:30:13|1616.77
18:30:14|1617.03
18:30:16|1617.03
18:30:17|1617.03
18:30:18|1617.03
18:30:18|1617.03
18:30:19|1617.04
18:30:21|1617.04
18:30:21|1617.04
18:30:23|1617.19
18:30:24|1617.19
18:30:25|1617.19
18:30:26|1617.19
18:30:27|1617.19
18:30:28|1617.19
18:30:28|1617.19
18:30:29|1617.19
18:30:32|1617.19
18:30:32|1617.19
18:30:33|1617.19
18:30:34|1617.19
18:30:35|1617.19
18:30:36|1617.19
18:30:37|1617.19
18:30:38|1617.19
18:30:39|1617.19
18:30:40|1617.19
18:30:41|1617.19
18:30:42|1617.41
18:30:43|1617.41
18:30:44|1617.41
18:30:45|1617.41
18:30:46|1616.25
18:30:47|1616.25
18:30:48|1616.25
18:30:49|1616.25
18:30:50|1616.25
18:30:51|1616.25
18:30:52|1616.25
18:30:54|1616.25
18:30:56|1616.25
18:30:56|1616.25
18:30:57|1616.25
18:30:58|1616.25
18:30:59|1616.25
18:31:01|1616.25
18:31:02|1616.92
18:31:03|1616.92
18:31:04|1616.92
18:31:05|1616.92
18:31:06|1616.92
18:31:07|1616.92
18:31:08|1616.92
18:31:09|1617.29
18:31:10|1617.34
18:31:12|1617.34
18:31:12|1617.34
18:31:13|1617.34
18:31:14|1617.34
18:31:15|1617.43
18:31:16|1617.43
18:31:18|1617.41
18:31:18|1617.41
18:31:19|1617.41
18:31:21|1617.41
18:31:21|1617.41
18:31:23|1617.41
18:31:24|1617.41
18:31:25|1617.41
18:31:26|1617.41
18:31:27|1616.47
18:31:28|1616.47
18:31:29|1616.47
18:31:30|1616.47
18:31:31|1616.56
18:31:32|1616.95
18:31:33|1617.27
18:31:34|1617.57
18:31:35|1617.57
18:31:36|1617.57
18:31:37|1617.57
18:31:38|1617.57
18:31:39|1617.61
18:31:41|1617.61
18:31:41|1617.61
18:31:42|1617.61
18:31:44|1617.61
18:31:45|1617.61
18:31:46|1617.61
18:31:47|1617.61
18:31:48|1618.13
18:31:49|1618.53
18:31:50|1618.77
18:31:51|1618.77
18:31:52|1618.77
18:31:53|1618.77
18:31:54|1617.81
18:31:56|1617.92
18:31:57|1617.92
18:31:59|1617.92
18:31:59|1617.92
18:32:01|1617.92
18:32:02|1617.85
18:32:04|1617.85
18:32:04|1617.96
18:32:05|1618.21
18:32:06|1618.21
18:32:07|1618.21
18:32:08|1618.21
18:32:09|1618.21
18:32:11|1618.21
18:32:12|1618.21
18:32:14|1618.21
18:32:14|1618.21
18:32:15|1618.21
18:32:16|1618.21
18:32:17|1618.21
18:32:18|1618.21
18:32:20|1618.21
18:32:21|1618.21
18:32:22|1618.21
18:32:23|1618.21
18:32:25|1618.21
18:32:25|1618.21
18:32:26|1618.21
18:32:27|1618.21
18:32:28|1618.21
18:32:29|1618.21
18:32:30|1618.21
18:32:31|1618.21
18:32:32|1618.21
18:32:33|1618.21
18:32:35|1618.21
18:32:35|1618.21
18:32:37|1618.21
18:32:38|1618.21
18:32:38|1618.21
18:32:40|1618.21
18:32:40|1618.21
18:32:41|1618.21
18:32:43|1618.21
18:32:44|1618.21
18:32:45|1618.21
18:32:45|1618.21
18:32:46|1618.21
18:32:49|1618.21
18:32:49|1618.21
18:32:50|1618.21
18:32:52|1617.88
18:32:53|1617.88
18:32:53|1617.88
18:32:56|1617.88
18:32:57|1617.88
18:32:57|1617.88
18:32:58|1617.88
18:33:00|1617.88
18:33:01|1617.21
18:33:02|1617.21
18:33:03|1617.21
18:33:05|1617.21
18:33:05|1617.21
18:33:07|1617.21
18:33:08|1617.21
18:33:09|1617.25
18:33:10|1618.67
18:33:10|1618.9
18:33:11|1618.9
18:33:12|1618.9
18:33:14|1618.9
18:33:14|1618.9
18:33:16|1618.9
18:33:17|1618.9
18:33:17|1618.9
18:33:18|1618.9
18:33:20|1618.9
18:33:20|1618.9
18:33:22|1618.9
18:33:23|1618.37
18:33:24|1618.37
18:33:26|1618.37
18:33:26|1618.37
18:33:27|1618.37
18:33:28|1618.37
18:33:29|1618.37
18:33:30|1618.37
18:33:32|1618.37
18:33:33|1618.37
18:33:34|1618.37
18:33:34|1618.37
18:33:36|1618.37
18:33:37|1618.37
18:33:37|1618.37
18:33:38|1618.37
18:33:40|1618.37
18:33:41|1618.37
18:33:41|1618.37
18:33:42|1618.37
18:33:44|1618.37
18:33:44|1618.63
18:33:45|1618.63
18:33:47|1618.63
18:33:48|1618.63
18:33:48|1618.63
18:33:50|1618.09
18:33:51|1618.09
18:33:52|1618.09
18:33:53|1618.09
18:33:54|1618.05
18:33:56|1618.05
18:33:57|1618.05
18:33:57|1618.15
18:33:58|1618.15
18:34:00|1618.16
18:34:02|1618.17
18:34:03|1618.17
18:34:04|1618.17
18:34:05|1618.17
18:34:05|1618.17
18:34:07|1618.17
18:34:08|1617.86
18:34:09|1617.86
18:34:10|1617.86
18:34:11|1617.86
18:34:12|1617.86
18:34:14|1617.86
18:34:15|1617.61
18:34:16|1617.61
18:34:17|1617.61
18:34:17|1617.61
18:34:19|1617.61
18:34:20|1617.61
18:34:21|1616.71
18:34:22|1616.71
18:34:23|1616.71
18:34:24|1616.71
18:34:25|1616.71
18:34:26|1616.71
18:34:27|1616.71
18:34:28|1616.71
18:34:29|1616.71
18:34:30|1616.71
18:34:31|1616.71
18:34:33|1616.71
18:34:33|1616.71
18:34:35|1616.71
18:34:36|1616.71
18:34:36|1616.71
18:34:37|1616.71
18:34:38|1616.71
18:34:40|1616.71
18:34:41|1616.71
18:34:42|1616.71
18:34:43|1616.71
18:34:43|1616.71
18:34:44|1616.71
18:34:46|1616.71
18:34:47|1616.71
18:34:48|1616.71
18:34:48|1616.71
18:34:49|1616.71
18:34:50|1616.71
18:34:51|1616.71
18:34:53|1616.71
18:34:53|1616.71
18:34:54|1616.71
18:34:55|1616.71
18:34:57|1616.71
18:34:58|1616.71
18:34:59|1616.71
18:35:00|1616.71
18:35:01|1616.71
18:35:02|1616.71
18:35:04|1616.71
18:35:05|1616.71
18:35:06|1616.71
18:35:06|1617.44
18:35:08|1617.58
18:35:09|1617.58
18:35:11|1617.58
18:35:12|1617.58
18:35:13|1617.58
18:35:13|1617.38
18:35:15|1617.38
18:35:15|1617.38
18:35:17|1617.38
18:35:18|1617.38
18:35:18|1617.38
18:35:20|1617.38
18:35:21|1617.38
18:35:21|1617.38
18:35:23|1617.38
18:35:24|1617.38
18:35:25|1617.38
18:35:26|1616.95
18:35:27|1616.95
18:35:28|1616.95
18:35:30|1616.95
18:35:30|1616.95
18:35:31|1616.95
18:35:32|1616.95
18:35:33|1616.95
18:35:34|1616.95
18:35:35|1616.95
18:35:36|1616.95
18:35:38|1616.95
18:35:38|1616.95
18:35:39|1617.
18:35:41|1617.
18:35:42|1617.
18:35:42|1617.
18:35:44|1617.
18:35:45|1617.
18:35:46|1617.
18:35:47|1617.
18:35:48|1617.
18:35:49|1616.95
18:35:50|1616.95
18:35:51|1616.95
18:35:52|1616.95
18:35:52|1616.95
18:35:54|1616.95
18:35:55|1616.95
18:35:56|1616.95
18:35:56|1616.95
18:35:57|1616.95
18:35:58|1617.06
18:36:00|1617.06
18:36:02|1617.06
18:36:03|1617.06
18:36:03|1617.06
18:36:04|1617.06
18:36:06|1617.06
18:36:06|1617.06
18:36:08|1617.06
18:36:09|1617.06
18:36:10|1617.06
18:36:11|1617.06
18:36:11|1617.06
18:36:12|1617.06
18:36:14|1617.4
18:36:15|1617.4
18:36:16|1617.4
18:36:17|1617.4
18:36:18|1617.4
18:36:18|1617.4
18:36:20|1617.4
18:36:21|1617.4
18:36:22|1617.4
18:36:24|1617.4
18:36:24|1617.4
18:36:25|1617.4
18:36:26|1617.4
18:36:27|1617.4
18:36:28|1617.4
18:36:30|1617.4
18:36:31|1617.4
18:36:32|1617.4
18:36:33|1617.4
18:36:34|1617.4
18:36:35|1617.9
18:36:35|1617.9
18:36:37|1617.9
18:36:37|1617.9
18:36:39|1617.9
18:36:40|1617.9
18:36:41|1617.9
18:36:41|1617.9
18:36:43|1617.9
18:36:44|1617.9
18:36:45|1617.9
18:36:46|1617.9
18:36:47|1617.9
18:36:48|1617.9
18:36:49|1617.9
18:36:50|1617.9
18:36:50|1617.9
18:36:52|1617.9
18:36:53|1617.9
18:36:53|1617.9
18:36:55|1617.9
18:36:56|1617.9
18:36:58|1617.59
18:36:58|1617.8
18:36:59|1617.8
18:37:00|1617.68
18:37:01|1617.68
18:37:03|1617.68
18:37:04|1617.68
18:37:05|1617.68
18:37:06|1617.68
18:37:06|1617.68
18:37:08|1617.68
18:37:08|1617.79
18:37:10|1617.79
18:37:11|1617.79
18:37:12|1617.79
18:37:13|1617.67
18:37:14|1617.67
18:37:16|1617.67
18:37:17|1617.67
18:37:18|1617.67
18:37:19|1617.74
18:37:20|1617.74
18:37:21|1617.74
18:37:22|1617.74
18:37:23|1617.74
18:37:23|1617.74
18:37:25|1617.74
18:37:26|1617.74
18:37:27|1617.74
18:37:28|1617.74
18:37:29|1617.74
18:37:31|1617.74
18:37:31|1617.74
18:37:32|1617.74
18:37:34|1617.74
18:37:35|1618.74
18:37:35|1618.74
18:37:37|1618.74
18:37:37|1618.74
18:37:39|1619.
18:37:40|1619.15
18:37:41|1619.4
18:37:42|1619.99
18:37:43|1619.99
18:37:43|1619.98
18:37:44|1619.98
18:37:46|1619.98
18:37:47|1619.98
18:37:47|1619.98
18:37:48|1619.98
18:37:50|1619.98
18:37:50|1619.98
18:37:51|1619.98
18:37:52|1619.66
18:37:54|1619.66
18:37:55|1619.66
18:37:55|1619.66
18:37:56|1619.66
18:37:58|1619.66
18:38:00|1619.66
18:38:01|1619.66
18:38:03|1619.66
18:38:03|1619.66
18:38:04|1619.66
18:38:05|1619.75
18:38:06|1619.99
18:38:07|1619.99
18:38:09|1619.99
18:38:10|1619.99
18:38:11|1620.37
18:38:12|1620.37
18:38:12|1620.37
18:38:14|1620.34
18:38:15|1620.34
18:38:16|1620.34
18:38:17|1620.34
18:38:18|1620.34
18:38:19|1620.34
18:38:20|1620.34
18:38:21|1620.34
18:38:22|1620.34
18:38:23|1620.74
18:38:24|1620.99
18:38:25|1621.08
18:38:26|1621.08
18:38:27|1621.08
18:38:28|1621.08
18:38:29|1621.08
18:38:30|1621.08
18:38:31|1621.41
18:38:32|1621.41
18:38:33|1621.3
18:38:34|1621.3
18:38:35|1621.27
18:38:36|1621.27
18:38:37|1619.98
18:38:38|1620.06
18:38:39|1620.06
18:38:40|1620.06
18:38:41|1620.06
18:38:42|1620.06
18:38:43|1620.06
18:38:44|1620.06
18:38:45|1620.06
18:38:46|1620.06
18:38:47|1620.06
18:38:48|1620.06
18:38:49|1620.06
18:38:50|1619.54
18:38:51|1619.54
18:38:52|1619.7
18:38:53|1619.58
18:38:54|1619.61
18:38:55|1619.61
18:38:56|1619.57
18:38:57|1619.57
18:38:58|1619.57
18:38:59|1619.57
18:39:00|1619.63
18:39:01|1619.63
18:39:02|1619.63
18:39:03|1619.63
18:39:05|1619.63
18:39:06|1619.76
18:39:07|1619.76
18:39:09|1619.76
18:39:10|1620.07
18:39:11|1620.07
18:39:12|1620.07
18:39:14|1620.07
18:39:15|1620.07
18:39:16|1620.07
18:39:17|1620.07
18:39:18|1621.13
18:39:18|1621.08
18:39:20|1621.08
18:39:21|1621.08
18:39:22|1621.08
18:39:23|1621.43
18:39:24|1621.43
18:39:25|1621.43
18:39:26|1621.43
18:39:27|1621.43
18:39:28|1621.43
18:39:29|1621.43
18:39:30|1621.43
18:39:31|1621.43
18:39:32|1622.15
18:39:33|1621.76
18:39:34|1621.76
18:39:35|1621.72
18:39:36|1621.72
18:39:37|1621.72
18:39:38|1621.72
18:39:40|1622.5
18:39:40|1622.5
18:39:42|1622.5
18:39:43|1622.5
18:39:43|1622.5
18:39:45|1622.5
18:39:46|1622.5
18:39:47|1622.02
18:39:48|1621.92
18:39:49|1621.92
18:39:50|1621.92
18:39:51|1621.92
18:39:52|1621.92
18:39:53|1621.92
18:39:54|1621.92
18:39:55|1621.92
18:39:56|1621.92
18:39:57|1621.92
18:39:58|1621.92
18:40:00|1621.92
18:40:01|1621.88
18:40:02|1621.88
18:40:02|1621.88
18:40:04|1621.88
18:40:05|1621.88
18:40:06|1621.88
18:40:08|1621.88
18:40:09|1621.88
18:40:10|1621.88
18:40:11|1621.88
18:40:12|1621.88
18:40:13|1621.88
18:40:14|1621.88
18:40:15|1621.88
18:40:16|1621.88
18:40:17|1621.88
18:40:18|1621.88
18:40:19|1621.24
18:40:20|1621.5
18:40:21|1621.5
18:40:22|1621.5
18:40:23|1621.5
18:40:24|1621.5
18:40:25|1621.5
18:40:26|1621.33
18:40:27|1621.33
18:40:28|1621.33
18:40:29|1621.33
18:40:31|1621.33
18:40:32|1621.33
18:40:33|1621.33
18:40:34|1621.33
18:40:35|1621.33
18:40:36|1621.33
18:40:37|1621.33
18:40:38|1621.33
18:40:39|1621.33
18:40:40|1621.33
18:40:41|1621.33
18:40:42|1621.33
18:40:43|1621.33
18:40:44|1621.33
18:40:45|1621.33
18:40:46|1621.33
18:40:47|1621.33
18:40:48|1621.33
18:40:49|1621.33
18:40:50|1621.76
18:40:51|1621.76
18:40:52|1621.76
18:40:53|1621.76
18:40:54|1621.81
18:40:55|1621.81
18:40:56|1621.81
18:40:57|1621.81
18:40:58|1621.81
18:40:59|1621.81
18:41:00|1622.18
18:41:02|1622.18
18:41:03|1622.18
18:41:03|1622.18
18:41:04|1622.18
18:41:06|1622.18
18:41:07|1621.88
18:41:08|1621.88
18:41:10|1621.88
18:41:11|1621.88
18:41:12|1621.88
18:41:12|1621.88
18:41:14|1621.88
18:41:14|1621.88
18:41:15|1621.88
18:41:17|1621.88
18:41:18|1621.88
18:41:19|1621.88
18:41:20|1621.88
18:41:21|1621.88
18:41:22|1621.88
18:41:23|1621.88
18:41:24|1621.88
18:41:25|1621.44
18:41:26|1621.44
18:41:27|1621.44
18:41:28|1621.44
18:41:29|1621.44
18:41:30|1621.44
18:41:31|1621.44
18:41:32|1621.44
18:41:33|1621.44
18:41:34|1621.44
18:41:35|1621.44
18:41:36|1621.44
18:41:37|1621.44
18:41:38|1621.44
18:41:39|1621.44
18:41:40|1621.44
18:41:41|1621.44
18:41:42|1621.44
18:41:43|1621.69
18:41:45|1621.69
18:41:45|1621.69
18:41:47|1621.69
18:41:48|1621.69
18:41:49|1621.69
18:41:50|1621.69
18:41:51|1621.69
18:41:53|1621.69
18:41:54|1621.69
18:41:54|1621.69
18:41:55|1621.69
18:41:56|1621.69
18:41:57|1621.69
18:41:59|1621.69
18:42:01|1621.69
18:42:02|1621.69
18:42:04|1621.69
18:42:05|1621.69
18:42:07|1621.69
18:42:08|1621.69
18:42:09|1621.69
18:42:10|1621.69
18:42:11|1621.69
18:42:12|1621.69
18:42:14|1621.69
18:42:14|1621.69
18:42:16|1621.69
18:42:17|1621.69
18:42:18|1621.69
18:42:18|1621.69
18:42:20|1621.69
18:42:21|1621.69
18:42:21|1621.69
18:42:23|1621.69
18:42:24|1621.69
18:42:25|1621.69
18:42:26|1621.69
18:42:27|1621.69
18:42:28|1621.69
18:42:30|1621.69
18:42:31|1621.54
18:42:32|1621.54
18:42:33|1621.54
18:42:35|1621.54
18:42:35|1621.54
18:42:36|1621.54
18:42:37|1621.54
18:42:38|1621.54
18:42:39|1621.54
18:42:40|1622.51
18:42:41|1622.98
18:42:42|1622.98
18:42:43|1623.06
18:42:44|1623.06
18:42:45|1623.06
18:42:46|1622.84
18:42:47|1622.84
18:42:49|1622.85
18:42:50|1622.9
18:42:50|1622.9
18:42:52|1622.9
18:42:53|1622.81
18:42:54|1622.66
18:42:54|1622.66
18:42:56|1622.92
18:42:57|1622.92
18:42:58|1622.92
18:42:59|1622.92
18:43:00|1622.92
18:43:00|1622.92
18:43:02|1622.92
18:43:04|1622.92
18:43:05|1622.92
18:43:06|1622.92
18:43:06|1622.92
18:43:07|1622.92
18:43:08|1622.92
18:43:09|1622.92
18:43:11|1622.92
18:43:12|1622.92
18:43:13|1622.92
18:43:15|1622.92
18:43:15|1622.92
18:43:16|1622.92
18:43:18|1622.92
18:43:19|1622.92
18:43:21|1623.23
18:43:21|1622.73
18:43:22|1622.73
18:43:23|1622.73
18:43:24|1622.73
18:43:25|1622.92
18:43:26|1622.92
18:43:27|1622.92
18:43:28|1622.92
18:43:29|1622.92
18:43:30|1622.97
18:43:31|1623.34
18:43:32|1623.34
18:43:33|1623.34
18:43:34|1623.34
18:43:36|1623.32
18:43:37|1623.32
18:43:38|1623.32
18:43:39|1623.32
18:43:40|1623.32
18:43:41|1623.32
18:43:42|1623.84
18:43:43|1623.84
18:43:43|1623.84
18:43:45|1623.84
18:43:45|1623.84
18:43:47|1623.84
18:43:47|1623.47
18:43:49|1623.47
18:43:50|1623.57
18:43:51|1622.97
18:43:51|1622.97
18:43:53|1622.97
18:43:55|1622.97
18:43:55|1623.33
18:43:56|1623.23
18:43:57|1623.23
18:43:58|1623.23
18:44:00|1623.23
18:44:00|1623.23
18:44:02|1623.23
18:44:03|1623.23
18:44:04|1623.23
18:44:06|1623.36
18:44:07|1623.34
18:44:08|1623.34
18:44:08|1623.34
18:44:10|1623.34
18:44:11|1623.34
18:44:12|1623.38
18:44:13|1623.38
18:44:14|1623.38
18:44:15|1623.05
18:44:16|1622.09
18:44:17|1622.22
18:44:18|1622.39
18:44:19|1622.39
18:44:20|1622.39
18:44:21|1622.39
18:44:22|1622.39
18:44:23|1622.39
18:44:24|1622.39
18:44:25|1622.39
18:44:26|1622.39
18:44:27|1622.39
18:44:28|1622.39
18:44:29|1622.39
18:44:31|1622.39
18:44:32|1622.39
18:44:33|1622.74
18:44:34|1622.74
18:44:35|1622.74
18:44:36|1622.74
18:44:37|1622.74
18:44:39|1622.78
18:44:40|1622.78
18:44:41|1622.78
18:44:41|1622.78
18:44:43|1622.78
18:44:43|1622.78
18:44:45|1622.78
18:44:46|1622.78
18:44:47|1622.78
18:44:48|1622.78
18:44:49|1622.78
18:44:50|1622.78
18:44:51|1622.78
18:44:52|1622.78
18:44:53|1622.78
18:44:54|1622.78
18:44:55|1622.78
18:44:56|1622.78
18:44:57|1622.78
18:44:58|1622.95
18:44:59|1622.95
18:45:01|1622.95
18:45:01|1622.95
18:45:03|1622.95
18:45:04|1622.95
18:45:05|1622.95
18:45:06|1622.95
18:45:07|1622.95
18:45:09|1622.95
18:45:10|1622.64
18:45:11|1622.67
18:45:12|1622.66
18:45:13|1622.66
18:45:14|1622.66
18:45:15|1622.66
18:45:16|1622.66
18:45:17|1622.66
18:45:18|1622.66
18:45:19|1622.66
18:45:20|1622.66
18:45:21|1622.66
18:45:22|1622.66
18:45:23|1622.32
18:45:24|1622.32
18:45:25|1622.32
18:45:26|1622.32
18:45:27|1622.32
18:45:28|1622.32
18:45:29|1622.32
18:45:30|1622.32
18:45:31|1622.32
18:45:32|1622.32
18:45:34|1622.32
18:45:35|1622.32
18:45:36|1622.2
18:45:37|1622.24
18:45:38|1622.24
18:45:39|1622.24
18:45:40|1622.24
18:45:41|1622.24
18:45:42|1622.24
18:45:43|1622.24
18:45:44|1622.24
18:45:45|1622.24
18:45:46|1622.24
18:45:46|1622.24
18:45:48|1622.24
18:45:48|1622.24
18:45:50|1622.24
18:45:51|1622.24
18:45:52|1622.24
18:45:53|1622.24
18:45:54|1622.27
18:45:55|1622.27
18:45:55|1622.27
18:45:56|1622.27
18:45:58|1622.27
18:45:59|1622.27
18:46:00|1622.27
18:46:02|1622.27
18:46:02|1622.27
18:46:04|1622.26
18:46:06|1622.26
18:46:06|1621.56
18:46:07|1621.53
18:46:09|1621.53
18:46:10|1621.53
18:46:12|1621.53
18:46:12|1621.53
18:46:13|1621.53
18:46:14|1621.53
18:46:15|1621.62
18:46:16|1621.62
18:46:17|1621.62
18:46:18|1621.62
18:46:19|1622.4
18:46:20|1622.69
18:46:21|1622.69
18:46:22|1622.69
18:46:23|1622.69
18:46:24|1622.69
18:46:25|1622.92
18:46:26|1622.92
18:46:27|1622.92
18:46:28|1622.92
18:46:30|1623.64
18:46:31|1623.64
18:46:31|1623.4
18:46:33|1623.4
18:46:34|1623.4
18:46:35|1623.4
18:46:36|1623.4
18:46:37|1623.42
18:46:39|1624.
18:46:39|1624.
18:46:40|1624.
18:46:41|1624.
18:46:42|1624.
18:46:43|1624.
18:46:44|1624.
18:46:45|1624.
18:46:46|1624.
18:46:47|1624.
18:46:49|1624.
18:46:50|1624.
18:46:51|1624.
18:46:52|1624.13
18:46:53|1624.13
18:46:54|1624.13
18:46:55|1624.13
18:46:56|1624.13
18:46:57|1624.13
18:46:58|1624.2
18:46:59|1624.2
18:47:00|1624.2
18:47:02|1624.19
18:47:03|1623.71
18:47:04|1623.71
18:47:05|1623.71
18:47:06|1623.71
18:47:07|1623.8
18:47:08|1623.8
18:47:09|1623.8
18:47:10|1623.8
18:47:11|1623.8
18:47:12|1623.8
18:47:14|1623.79
18:47:14|1623.79
18:47:16|1623.79
18:47:17|1623.79
18:47:18|1623.79
18:47:19|1623.79
18:47:20|1623.79
18:47:21|1623.79
18:47:22|1623.79
18:47:23|1623.79
18:47:25|1623.79
18:47:25|1623.79
18:47:26|1623.79
18:47:28|1623.79
18:47:29|1623.79
18:47:31|1623.78
18:47:32|1623.78
18:47:32|1623.78
18:47:33|1623.78
18:47:34|1623.78
18:47:36|1623.78
18:47:37|1623.78
18:47:38|1624.36
18:47:38|1624.36
18:47:39|1624.36
18:47:41|1624.36
18:47:42|1624.36
18:47:43|1624.36
18:47:44|1624.36
18:47:45|1624.36
18:47:45|1624.36
18:47:47|1624.37
18:47:49|1624.37
18:47:49|1624.37
18:47:50|1624.37
18:47:51|1624.37
18:47:52|1624.62
18:47:53|1624.62
18:47:54|1624.62
18:47:55|1624.62
18:47:56|1624.64
18:47:57|1624.8
18:47:58|1624.79
18:47:59|1624.79
18:48:01|1624.79
18:48:03|1624.79
18:48:04|1624.79
18:48:05|1624.79
18:48:06|1624.79
18:48:06|1624.79
18:48:07|1624.79
18:48:08|1624.79
18:48:10|1624.79
18:48:10|1624.79
18:48:11|1624.79
18:48:12|1624.79
18:48:14|1624.79
18:48:16|1624.79
18:48:16|1624.79
18:48:17|1624.79
18:48:18|1624.79
18:48:19|1624.79
18:48:20|1624.79
18:48:21|1624.79
18:48:22|1624.79
18:48:23|1624.79
18:48:24|1624.79
18:48:25|1624.79
18:48:26|1624.79
18:48:28|1624.79
18:48:28|1624.96
18:48:30|1624.5
18:48:31|1624.5
18:48:32|1624.5
18:48:32|1624.5
18:48:33|1624.5
18:48:35|1624.5
18:48:37|1624.5
18:48:37|1624.5
18:48:39|1624.5
18:48:40|1624.5
18:48:40|1624.32
18:48:41|1624.32
18:48:42|1624.32
18:48:44|1624.32
18:48:45|1624.32
18:48:46|1624.32
18:48:47|1624.7
18:48:48|1624.7
18:48:49|1624.7
18:48:50|1624.7
18:48:52|1624.7
18:48:52|1624.7
18:48:53|1624.7
18:48:54|1624.7
18:48:55|1624.7
18:48:57|1624.7
18:48:57|1624.7
18:48:59|1624.7
18:49:00|1624.7
18:49:02|1624.7
18:49:03|1624.7
18:49:03|1624.7
18:49:05|1624.7
18:49:06|1624.7
18:49:06|1624.7
18:49:08|1624.7
18:49:09|1624.7
18:49:11|1624.7
18:49:13|1624.7
18:49:13|1624.7
18:49:15|1624.7
18:49:15|1624.7
18:49:16|1624.7
18:49:18|1624.7
18:49:19|1624.7
18:49:20|1624.7
18:49:21|1624.7
18:49:22|1624.7
18:49:23|1624.7
18:49:25|1624.7
18:49:25|1624.7
18:49:26|1624.7
18:49:27|1624.7
18:49:28|1624.7
18:49:30|1624.7
18:49:31|1624.7
18:49:32|1624.7
18:49:33|1624.7
18:49:34|1624.7
18:49:35|1624.7
18:49:36|1624.7
18:49:38|1624.7
18:49:38|1624.7
18:49:39|1624.7
18:49:40|1624.7
18:49:41|1624.7
18:49:42|1624.7
18:49:43|1624.7
18:49:45|1624.7
18:49:46|1624.6
18:49:47|1624.6
18:49:48|1624.6
18:49:49|1624.6
18:49:50|1624.6
18:49:51|1624.6
18:49:52|1624.6
18:49:53|1624.6
18:49:54|1624.6
18:49:55|1624.6
18:49:56|1624.6
18:49:57|1624.6
18:49:58|1624.6
18:49:59|1624.6
18:50:01|1624.6
18:50:01|1624.69
18:50:03|1624.69
18:50:05|1624.38
18:50:06|1624.32
18:50:07|1624.32
18:50:08|1624.32
18:50:09|1624.26
18:50:10|1624.26
18:50:11|1624.08
18:50:12|1624.08
18:50:13|1624.08
18:50:14|1624.08
18:50:15|1624.08
18:50:16|1624.08
18:50:17|1624.08
18:50:18|1624.08
18:50:19|1624.08
18:50:21|1623.73
18:50:21|1623.73
18:50:22|1623.73
18:50:23|1623.41
18:50:25|1624.73
18:50:25|1624.73
18:50:27|1624.91
18:50:27|1624.91
18:50:28|1624.91
18:50:30|1624.91
18:50:31|1624.91
18:50:32|1624.91
18:50:33|1624.91
18:50:34|1624.91
18:50:35|1624.91
18:50:36|1624.54
18:50:37|1624.54
18:50:37|1624.54
18:50:38|1624.54
18:50:40|1624.54
18:50:41|1624.54
18:50:42|1624.54
18:50:43|1624.54
18:50:43|1624.54
18:50:45|1624.84
18:50:46|1624.84
18:50:47|1624.84
18:50:48|1624.67
18:50:49|1624.67
18:50:51|1624.67
18:50:51|1624.67
18:50:52|1624.67
18:50:53|1624.67
18:50:54|1624.39
18:50:55|1624.39
18:50:56|1624.39
18:50:57|1624.39
18:50:58|1624.39
18:51:00|1624.39
18:51:01|1624.22
18:51:03|1624.14
18:51:04|1624.15
18:51:05|1624.15
18:51:06|1624.15
18:51:07|1624.15
18:51:08|1624.15
18:51:09|1624.15
18:51:09|1624.15
18:51:11|1624.24
18:51:11|1625.06
18:51:13|1625.06
18:51:15|1624.6
18:51:15|1624.6
18:51:16|1624.6
18:51:17|1624.6
18:51:18|1624.6
18:51:19|1624.6
18:51:20|1624.6
18:51:22|1624.6
18:51:22|1624.6
18:51:24|1624.6
18:51:25|1624.6
18:51:26|1624.6
18:51:27|1624.6
18:51:28|1624.6
18:51:29|1624.6
18:51:29|1624.6
18:51:31|1624.6
18:51:31|1624.6
18:51:33|1624.6
18:51:34|1624.6
18:51:35|1624.6
18:51:36|1624.6
18:51:37|1624.6
18:51:38|1624.6
18:51:38|1624.6
18:51:40|1624.6
18:51:40|1624.6
18:51:42|1624.6
18:51:43|1624.6
18:51:43|1624.6
18:51:45|1624.6
18:51:46|1624.57
18:51:47|1624.57
18:51:48|1624.57
18:51:49|1624.57
18:51:50|1624.57
18:51:51|1624.02
18:51:52|1624.02
18:51:53|1624.02
18:51:54|1624.02
18:51:55|1624.02
18:51:56|1624.02
18:51:57|1624.02
18:51:58|1624.02
18:51:59|1624.02
18:52:00|1624.02
18:52:01|1624.02
18:52:03|1624.02
18:52:04|1624.02
18:52:05|1624.02
18:52:06|1624.02
18:52:07|1624.02
18:52:07|1624.02
18:52:08|1624.08
18:52:10|1624.08
18:52:11|1624.08
18:52:11|1624.08
18:52:13|1624.08
18:52:14|1624.08
18:52:15|1624.08
18:52:16|1624.08
18:52:18|1624.08
18:52:18|1624.08
18:52:19|1624.08
18:52:20|1624.08
18:52:21|1624.08
18:52:22|1624.08
18:52:23|1624.08
18:52:24|1624.08
18:52:26|1624.08
18:52:28|1624.08
18:52:28|1624.08
18:52:30|1624.08
18:52:30|1624.08
18:52:31|1624.08
18:52:32|1624.08
18:52:33|1624.08
18:52:34|1623.54
18:52:35|1623.54
18:52:36|1623.54
18:52:38|1623.54
18:52:39|1623.54
18:52:40|1623.54
18:52:42|1623.54
18:52:42|1623.54
18:52:43|1623.54
18:52:44|1623.54
18:52:45|1623.54
18:52:46|1623.54
18:52:47|1623.54
18:52:48|1623.54
18:52:50|1623.54
18:52:51|1624.05
18:52:52|1624.05
18:52:53|1624.05
18:52:53|1624.05
18:52:56|1624.05
18:52:56|1624.05
18:52:57|1624.05
18:52:58|1624.05
18:53:00|1624.05
18:53:00|1624.14
18:53:01|1624.14
18:53:04|1624.14
18:53:04|1624.14
18:53:06|1624.14
18:53:07|1624.37
18:53:09|1624.8
18:53:09|1625.02
18:53:10|1625.02
18:53:11|1625.02
18:53:13|1625.02
18:53:14|1625.02
18:53:15|1625.02
18:53:16|1625.02
18:53:17|1625.1
18:53:19|1625.1
18:53:19|1625.1
18:53:20|1625.1
18:53:21|1625.1
18:53:22|1625.1
18:53:24|1625.1
18:53:24|1625.1
18:53:25|1625.1
18:53:26|1625.1
18:53:28|1625.1
18:53:29|1625.1
18:53:30|1625.1
18:53:31|1625.1
18:53:32|1625.1
18:53:33|1625.1
18:53:34|1625.1
18:53:35|1625.1
18:53:36|1625.1
18:53:37|1625.1
18:53:38|1625.1
18:53:39|1625.1
18:53:40|1625.1
18:53:41|1625.1
18:53:41|1625.1
18:53:42|1625.1
18:53:44|1625.1
18:53:45|1625.1
18:53:47|1625.1
18:53:47|1625.1
18:53:48|1625.1
18:53:49|1625.1
18:53:51|1625.1
18:53:52|1625.1
18:53:52|1625.1
18:53:53|1625.1
18:53:55|1625.1
18:53:56|1625.17
18:53:57|1625.17
18:53:57|1625.22
18:53:58|1625.23
18:53:59|1624.59
18:54:01|1624.95
18:54:03|1624.95
18:54:03|1624.95
18:54:04|1624.95
18:54:05|1624.95
18:54:06|1624.95
18:54:07|1624.95
18:54:09|1624.95
18:54:10|1624.95
18:54:11|1624.95
18:54:12|1624.95
18:54:14|1624.95
18:54:14|1624.95
18:54:15|1624.95
18:54:16|1624.95
18:54:17|1624.95
18:54:18|1624.95
18:54:19|1624.95
18:54:20|1624.95
18:54:21|1624.95
18:54:22|1624.92
18:54:24|1624.92
18:54:24|1624.92
18:54:25|1624.92
18:54:27|1624.92
18:54:27|1624.92
18:54:29|1624.92
18:54:29|1624.92
18:54:31|1624.92
18:54:31|1625.23
18:54:33|1625.23
18:54:34|1625.23
18:54:34|1625.23
18:54:36|1625.23
18:54:37|1625.23
18:54:38|1625.23
18:54:39|1625.23
18:54:40|1625.23
18:54:40|1625.23
18:54:42|1625.23
18:54:42|1625.23
18:54:44|1625.23
18:54:45|1625.23
18:54:45|1625.23
18:54:47|1625.23
18:54:48|1625.23
18:54:49|1625.23
18:54:50|1625.23
18:54:51|1625.23
18:54:52|1625.23
18:54:53|1625.23
18:54:54|1625.23
18:54:55|1625.23
18:54:56|1625.23
18:54:57|1625.23
18:54:58|1625.23
18:54:59|1625.23
18:55:00|1625.23
18:55:01|1625.23
18:55:02|1625.23
18:55:03|1625.23
18:55:05|1625.23
18:55:06|1625.23
18:55:07|1625.86
18:55:07|1625.86
18:55:08|1625.86
18:55:10|1625.86
18:55:11|1625.55
18:55:12|1625.55
18:55:13|1626.43
18:55:14|1626.07
18:55:15|1626.07
18:55:16|1626.24
18:55:17|1626.24
18:55:18|1626.24
18:55:18|1626.24
18:55:20|1625.65
18:55:21|1625.65
18:55:22|1625.65
18:55:23|1625.65
18:55:24|1625.65
18:55:25|1625.41
18:55:26|1625.41
18:55:27|1625.41
18:55:28|1625.41
18:55:29|1625.34
18:55:30|1625.14
18:55:30|1625.14
18:55:32|1625.14
18:55:32|1625.14
18:55:33|1625.14
18:55:35|1625.14
18:55:35|1625.14
18:55:37|1625.14
18:55:38|1625.12
18:55:39|1625.12
18:55:40|1625.16
18:55:41|1625.16
18:55:42|1625.16
18:55:43|1625.16
18:55:44|1625.16
18:55:45|1625.16
18:55:46|1625.16
18:55:47|1625.16
18:55:48|1625.16
18:55:49|1624.85
18:55:50|1624.85
18:55:51|1624.85
18:55:52|1624.85
18:55:54|1624.85
18:55:54|1624.76
18:55:55|1624.76
18:55:56|1624.76
18:55:58|1624.69
18:55:59|1624.69
18:55:59|1624.69
18:56:00|1624.69
18:56:02|1624.69
18:56:03|1624.69
18:56:05|1624.69
18:56:05|1624.69
18:56:07|1624.69
18:56:07|1624.69
18:56:09|1624.7
18:56:10|1624.7
18:56:10|1624.7
18:56:12|1624.7
18:56:13|1624.7
18:56:13|1624.7
18:56:15|1624.7
18:56:16|1624.7
18:56:17|1624.7
18:56:18|1624.7
18:56:19|1624.7
18:56:20|1624.7
18:56:21|1624.7
18:56:22|1624.7
18:56:23|1624.7
18:56:25|1624.7
18:56:26|1624.7
18:56:26|1624.7
18:56:28|1624.7
18:56:28|1624.7
18:56:29|1624.7
18:56:31|1624.7
18:56:32|1624.7
18:56:33|1624.81
18:56:34|1624.81
18:56:35|1624.81
18:56:36|1624.81
18:56:37|1624.81
18:56:38|1624.81
18:56:39|1624.69
18:56:40|1624.69
18:56:41|1624.69
18:56:42|1624.69
18:56:43|1624.54
18:56:44|1624.54
18:56:45|1624.54
18:56:46|1624.54
18:56:47|1624.54
18:56:49|1624.54
18:56:49|1624.54
18:56:50|1624.54
18:56:51|1624.54
18:56:53|1624.54
18:56:53|1624.54
18:56:55|1624.54
18:56:55|1624.54
18:56:56|1624.64
18:56:57|1624.64
18:56:58|1624.54
18:56:59|1624.54
18:57:01|1624.54
18:57:01|1624.54
18:57:03|1624.54
18:57:04|1624.54
18:57:05|1623.95
18:57:07|1623.95
18:57:08|1623.95
18:57:08|1623.95
18:57:10|1623.95
18:57:10|1623.95
18:57:12|1623.95
18:57:13|1623.95
18:57:13|1623.95
18:57:15|1623.95
18:57:16|1623.95
18:57:17|1623.95
18:57:18|1623.95
18:57:19|1623.95
18:57:20|1623.95
18:57:21|1623.95
18:57:22|1623.95
18:57:23|1623.95
18:57:24|1623.95
18:57:25|1623.95
18:57:26|1623.95
18:57:27|1623.88
18:57:28|1623.88
18:57:29|1623.88
18:57:30|1623.88
18:57:31|1623.88
18:57:33|1624.55
18:57:33|1624.55
18:57:34|1624.55
18:57:35|1624.55
18:57:37|1624.55
18:57:37|1624.55
18:57:39|1624.64
18:57:40|1624.64
18:57:41|1624.64
18:57:43|1624.64
18:57:43|1624.64
18:57:44|1624.64
18:57:45|1624.64
18:57:46|1624.71
18:57:47|1624.71
18:57:48|1624.71
18:57:49|1624.71
18:57:50|1624.71
18:57:51|1624.71
18:57:52|1624.71
18:57:53|1624.71
18:57:55|1624.71
18:57:56|1624.71
18:57:57|1624.71
18:57:58|1624.71
18:57:59|1624.71
18:58:00|1624.71
18:58:01|1624.71
18:58:02|1624.71
18:58:03|1624.71
18:58:04|1624.71
18:58:05|1624.71
18:58:06|1624.71
18:58:08|1624.71
18:58:08|1624.71
18:58:10|1624.71
18:58:12|1624.71
18:58:12|1624.71
18:58:13|1624.71
18:58:15|1624.55
18:58:17|1624.55
18:58:17|1624.55
18:58:18|1624.55
18:58:19|1624.38
18:58:20|1624.38
18:58:21|1624.38
18:58:22|1624.38
18:58:23|1624.38
18:58:24|1624.38
18:58:25|1624.87
18:58:26|1624.87
18:58:27|1624.87
18:58:28|1624.87
18:58:29|1625.08
18:58:30|1625.08
18:58:31|1625.08
18:58:32|1625.08
18:58:33|1625.08
18:58:34|1625.08
18:58:35|1625.08
18:58:36|1625.08
18:58:37|1625.08
18:58:38|1625.08
18:58:39|1625.08
18:58:40|1625.08
18:58:41|1625.08
18:58:42|1625.08
18:58:44|1625.08
18:58:45|1625.08
18:58:46|1625.08
18:58:47|1625.08
18:58:48|1625.08
18:58:49|1624.85
18:58:50|1624.85
18:58:52|1624.85
18:58:52|1624.85
18:58:53|1624.85
18:58:54|1624.85
18:58:55|1624.85
18:58:56|1624.85
18:58:57|1624.85
18:58:58|1624.85
18:58:59|1624.85
18:59:00|1624.85
18:59:01|1624.85
18:59:02|1624.85
18:59:03|1624.85
18:59:05|1624.85
18:59:06|1625.19
18:59:07|1625.19
18:59:08|1625.19
18:59:09|1625.19
18:59:10|1625.19
18:59:11|1625.19
18:59:11|1625.19
18:59:12|1625.19
18:59:13|1625.19
18:59:14|1625.16
18:59:17|1625.16
18:59:17|1625.16
18:59:18|1625.16
18:59:19|1625.16
18:59:20|1624.68
18:59:21|1624.68
18:59:22|1624.68
18:59:23|1624.68
18:59:24|1624.68
18:59:25|1624.68
18:59:26|1624.68
18:59:27|1624.68
18:59:28|1624.68
18:59:29|1624.68
18:59:30|1624.68
18:59:31|1624.68
18:59:32|1624.68
18:59:33|1624.68
18:59:34|1624.68
18:59:35|1624.68
18:59:36|1624.68
18:59:37|1624.68
18:59:38|1624.68
18:59:39|1624.68
18:59:40|1624.68
18:59:41|1624.68
18:59:42|1624.68
18:59:44|1624.68
18:59:45|1624.68
18:59:46|1624.68
18:59:47|1624.68
18:59:48|1624.68
18:59:49|1624.68
18:59:50|1624.68
18:59:50|1624.68
18:59:52|1624.68
18:59:53|1624.68
18:59:54|1624.68
18:59:54|1624.68
18:59:56|1624.68
18:59:57|1624.68
18:59:57|1624.68
18:59:59|1624.68
19:00:00|1624.68
19:00:01|1624.68
19:00:03|1624.77
19:00:03|1625.02
19:00:05|1625.5
19:00:07|1625.5
19:00:08|1625.5
19:00:08|1625.5
19:00:10|1625.5
19:00:10|1625.5
19:00:12|1625.09
19:00:13|1625.09
19:00:14|1625.09
19:00:15|1625.09
19:00:16|1625.09
19:00:17|1625.09
19:00:18|1625.09
19:00:20|1625.09
19:00:21|1625.09
19:00:22|1625.09
19:00:23|1625.53
19:00:24|1625.53
19:00:25|1625.53
19:00:26|1625.53
19:00:27|1625.53
19:00:28|1625.53
19:00:29|1625.53
19:00:30|1625.6
19:00:31|1625.6
19:00:32|1625.37
19:00:33|1625.28
19:00:34|1625.28
19:00:35|1625.02
19:00:36|1625.02
19:00:37|1625.02
19:00:39|1625.2
19:00:39|1625.2
19:00:41|1625.2
19:00:43|1624.51
19:00:44|1624.51
19:00:45|1624.51
19:00:45|1624.51
19:00:47|1624.51
19:00:48|1624.51
19:00:49|1624.51
19:00:49|1624.51
19:00:50|1624.51
19:00:52|1624.51
19:00:53|1624.51
19:00:54|1624.51
19:00:55|1624.51
19:00:56|1624.51
19:00:57|1624.51
19:00:58|1624.51
19:00:59|1624.51
19:01:00|1623.61
19:01:01|1623.61
19:01:02|1623.61
19:01:03|1623.61
19:01:04|1623.61
19:01:06|1623.61
19:01:07|1623.61
19:01:09|1623.61
19:01:10|1623.61
19:01:12|1623.61
19:01:12|1623.61
19:01:13|1623.61
19:01:14|1623.61
19:01:16|1623.61
19:01:17|1623.61
19:01:18|1623.61
19:01:19|1623.61
19:01:20|1623.61
19:01:21|1623.61
19:01:22|1623.61
19:01:24|1623.61
19:01:25|1623.49
19:01:26|1623.49
19:01:27|1623.49
19:01:28|1623.49
19:01:29|1623.49
19:01:30|1623.49
19:01:31|1623.49
19:01:32|1623.49
19:01:33|1623.49
19:01:34|1623.49
19:01:35|1623.49
19:01:36|1623.49
19:01:37|1623.49
19:01:38|1623.49
19:01:39|1623.49
19:01:40|1623.49
19:01:42|1623.49
19:01:42|1623.49
19:01:43|1623.49
19:01:44|1623.49
19:01:46|1623.49
19:01:46|1623.49
19:01:48|1623.49
19:01:49|1623.49
19:01:50|1623.5
19:01:50|1623.5
19:01:51|1623.5
19:01:52|1623.5
19:01:53|1623.5
19:01:54|1623.5
19:01:55|1623.5
19:01:57|1623.5
19:01:58|1623.5
19:01:58|1623.5
19:01:59|1623.5
19:02:01|1623.5
19:02:01|1623.5
19:02:03|1624.41
19:02:04|1624.41
19:02:05|1624.41
19:02:06|1624.41
19:02:08|1624.41
19:02:08|1624.41
19:02:09|1624.41
19:02:10|1624.41
19:02:12|1624.41
19:02:13|1624.41
19:02:14|1625.12
19:02:15|1625.12
19:02:16|1625.12
19:02:17|1625.12
19:02:18|1625.12
19:02:19|1625.12
19:02:21|1625.36
19:02:21|1625.36
19:02:22|1625.36
19:02:23|1625.35
19:02:24|1625.35
19:02:25|1625.35
19:02:26|1625.2
19:02:27|1625.2
19:02:28|1625.2
19:02:29|1625.2
19:02:30|1625.2
19:02:31|1625.2
19:02:32|1625.2
19:02:33|1625.2
19:02:34|1625.2
19:02:35|1625.2
19:02:36|1625.2
19:02:37|1625.2
19:02:38|1625.2
19:02:39|1625.2
19:02:40|1625.2
19:02:41|1625.2
19:02:42|1625.2
19:02:43|1625.2
19:02:44|1625.2
19:02:46|1625.2
19:02:46|1625.2
19:02:47|1625.2
19:02:49|1625.2
19:02:51|1625.2
19:02:51|1625.2
19:02:52|1624.85
19:02:53|1624.85
19:02:54|1624.85
19:02:55|1624.85
19:02:56|1624.58
19:02:57|1624.58
19:02:58|1624.58
19:02:59|1624.58
19:03:00|1624.89
19:03:01|1624.89
19:03:02|1624.89
19:03:03|1624.9
19:03:04|1624.9
19:03:05|1624.9
19:03:07|1624.9
19:03:07|1624.9
19:03:09|1624.9
19:03:11|1625.27
19:03:12|1625.27
19:03:14|1625.27
19:03:15|1625.28
19:03:16|1625.28
19:03:17|1625.28
19:03:18|1625.29
19:03:19|1625.29
19:03:20|1625.29
19:03:21|1625.29
19:03:22|1625.3
19:03:23|1625.67
19:03:24|1625.67
19:03:25|1625.67
19:03:26|1625.67
19:03:27|1625.67
19:03:28|1625.67
19:03:29|1625.67
19:03:30|1625.67
19:03:31|1625.67
19:03:32|1625.67
19:03:33|1626.03
19:03:34|1626.03
19:03:35|1625.53
19:03:36|1625.21
19:03:38|1624.03
19:03:38|1624.03
19:03:39|1624.15
19:03:40|1624.26
19:03:41|1624.26
19:03:42|1624.26
19:03:43|1624.26
19:03:44|1624.26
19:03:46|1624.26
19:03:47|1624.23
19:03:47|1624.23
19:03:48|1624.23
19:03:49|1624.23
19:03:50|1624.23
19:03:52|1624.23
19:03:52|1624.23
19:03:54|1624.23
19:03:54|1624.23
19:03:56|1624.23
19:03:56|1624.23
19:03:57|1624.23
19:03:58|1624.23
19:03:59|1624.23
19:04:00|1624.23
19:04:02|1624.23
19:04:03|1624.23
19:04:04|1624.23
19:04:04|1624.23
19:04:06|1624.23
19:04:07|1624.23
19:04:07|1624.23
19:04:08|1624.23
19:04:11|1624.23
19:04:11|1624.16
19:04:12|1624.16
19:04:13|1624.16
19:04:14|1624.16
19:04:15|1624.16
19:04:16|1624.16
19:04:17|1624.16
19:04:18|1624.16
19:04:20|1624.16
19:04:20|1624.16
19:04:22|1624.16
19:04:23|1624.16
19:04:24|1624.16
19:04:26|1624.16
19:04:26|1624.16
19:04:27|1624.16
19:04:28|1624.16
19:04:29|1624.16
19:04:30|1624.16
19:04:31|1624.16
19:04:32|1624.16
19:04:33|1624.16
19:04:34|1624.16
19:04:35|1624.16
19:04:36|1624.16
19:04:37|1624.16
19:04:38|1624.16
19:04:39|1624.16
19:04:40|1624.16
19:04:41|1624.7
19:04:43|1624.7
19:04:44|1624.7
19:04:45|1624.57
19:04:46|1624.57
19:04:47|1624.57
19:04:48|1624.57
19:04:49|1624.57
19:04:50|1624.57
19:04:51|1624.57
19:04:52|1624.57
19:04:53|1624.57
19:04:54|1624.57
19:04:55|1624.57
19:04:56|1624.57
19:04:57|1624.57
19:04:58|1624.57
19:04:59|1624.57
19:05:00|1624.57
19:05:01|1624.84
19:05:02|1624.84
19:05:03|1624.84
19:05:05|1624.84
19:05:05|1624.84
19:05:07|1624.84
19:05:08|1624.84
19:05:10|1624.84
19:05:10|1624.84
19:05:12|1624.84
19:05:13|1624.84
19:05:14|1624.84
19:05:16|1624.84
19:05:16|1624.87
19:05:18|1624.87
19:05:20|1624.87
19:05:21|1624.87
19:05:22|1624.87
19:05:23|1624.87
19:05:24|1624.87
19:05:25|1624.87
19:05:26|1624.87
19:05:27|1624.87
19:05:28|1624.87
19:05:29|1624.87
19:05:30|1624.87
19:05:31|1624.87
19:05:32|1624.87
19:05:33|1624.84
19:05:34|1624.49
19:05:36|1624.49
19:05:37|1624.49
19:05:38|1624.49
19:05:38|1624.49
19:05:40|1624.49
19:05:41|1624.49
19:05:42|1624.49
19:05:43|1624.49
19:05:44|1624.49
19:05:45|1624.49
19:05:46|1624.49
19:05:48|1624.49
19:05:49|1624.49
19:05:49|1624.49
19:05:51|1624.49
19:05:51|1624.49
19:05:52|1624.49
19:05:54|1624.49
19:05:55|1624.49
19:05:55|1624.49
19:05:56|1624.49
19:05:57|1624.49
19:05:58|1624.49
19:05:59|1624.49
19:06:01|1625.05
19:06:02|1625.18
19:06:03|1625.18
19:06:04|1625.18
19:06:05|1625.18
19:06:06|1625.18
19:06:07|1625.42
19:06:09|1625.35
19:06:09|1625.35
19:06:10|1625.35
19:06:11|1625.35
19:06:12|1625.35
19:06:14|1625.42
19:06:15|1624.17
19:06:16|1624.17
19:06:18|1624.67
19:06:18|1624.67
19:06:20|1624.67
19:06:21|1624.67
19:06:22|1624.67
19:06:22|1624.64
19:06:24|1624.64
19:06:24|1624.64
19:06:25|1624.64
19:06:27|1624.64
19:06:27|1624.64
19:06:28|1624.64
19:06:30|1624.64
19:06:30|1624.64
19:06:32|1624.64
19:06:33|1624.64
19:06:33|1624.64
19:06:35|1624.64
19:06:35|1624.64
19:06:36|1624.64
19:06:37|1624.64
19:06:38|1624.63
19:06:39|1624.63
19:06:40|1624.63
19:06:41|1624.63
19:06:43|1624.63
19:06:44|1624.63
19:06:45|1624.63
19:06:46|1624.63
19:06:47|1624.63
19:06:48|1624.63
19:06:49|1624.63
19:06:51|1624.63
19:06:51|1624.63
19:06:52|1624.63
19:06:53|1624.63
19:06:54|1624.63
19:06:55|1624.63
19:06:57|1624.63
19:06:57|1624.63
19:06:58|1624.63
19:06:59|1624.63
19:07:00|1624.63
19:07:02|1623.74
19:07:03|1623.74
19:07:04|1623.74
19:07:05|1623.74
19:07:06|1623.74
19:07:07|1622.94
19:07:08|1622.94
19:07:09|1622.92
19:07:11|1623.22
19:07:11|1623.22
19:07:13|1623.22
19:07:14|1623.22
19:07:16|1623.22
19:07:17|1623.22
19:07:17|1623.22
19:07:20|1623.22
19:07:20|1623.22
19:07:21|1623.22
19:07:22|1623.22
19:07:23|1623.22
19:07:24|1623.22
19:07:26|1621.92
19:07:27|1621.91
19:07:28|1621.91
19:07:29|1621.91
19:07:30|1621.91
19:07:32|1621.91
19:07:32|1621.91
19:07:33|1621.88
19:07:34|1621.88
19:07:35|1621.88
19:07:36|1621.88
19:07:37|1621.88
19:07:38|1621.88
19:07:39|1621.88
19:07:40|1621.88
19:07:41|1621.88
19:07:42|1621.88
19:07:43|1621.88
19:07:44|1621.88
19:07:45|1621.88
19:07:46|1621.33
19:07:47|1621.33
19:07:48|1621.33
19:07:49|1621.33
19:07:50|1621.33
19:07:51|1621.33
19:07:53|1621.33
19:07:53|1621.31
19:07:56|1621.48
19:07:56|1621.48
19:07:57|1621.48
19:07:58|1621.48
19:07:59|1621.48
19:08:00|1621.48
19:08:01|1621.48
19:08:03|1621.48
19:08:04|1621.48
19:08:05|1621.48
19:08:06|1621.34
19:08:07|1621.53
19:08:07|1621.53
19:08:09|1621.53
19:08:11|1621.53
19:08:11|1621.53
19:08:12|1621.53
19:08:13|1621.89
19:08:14|1622.13
19:08:15|1622.13
19:08:16|1622.13
19:08:17|1622.26
19:08:18|1622.26
19:08:19|1622.26
19:08:20|1622.26
19:08:21|1622.26
19:08:22|1622.38
19:08:23|1622.38
19:08:24|1622.38
19:08:25|1622.38
19:08:26|1622.38
19:08:27|1622.38
19:08:29|1622.45
19:08:30|1622.45
19:08:31|1622.34
19:08:31|1622.41
19:08:33|1623.09
19:08:33|1622.94
19:08:35|1622.94
19:08:36|1622.94
19:08:38|1623.01
19:08:38|1623.01
19:08:39|1623.01
19:08:40|1622.95
19:08:41|1622.95
19:08:43|1622.89
19:08:43|1622.89
19:08:44|1622.89
19:08:45|1622.89
19:08:48|1622.89
19:08:48|1623.17
19:08:49|1623.19
19:08:50|1623.19
19:08:51|1623.24
19:08:53|1623.24
19:08:53|1623.27
19:08:55|1623.27
19:08:56|1623.27
19:08:57|1623.27
19:08:58|1623.27
19:08:58|1623.27
19:09:00|1623.32
19:09:01|1623.32
19:09:01|1623.32
19:09:03|1623.44
19:09:04|1623.37
19:09:05|1623.37
19:09:06|1623.37
19:09:08|1623.37
19:09:09|1623.37
19:09:11|1623.33
19:09:12|1623.33
19:09:13|1623.33
19:09:15|1623.33
19:09:15|1623.33
19:09:16|1623.33
19:09:17|1623.33
19:09:19|1623.33
19:09:19|1623.33
19:09:21|1623.08
19:09:21|1623.08
19:09:23|1623.08
19:09:24|1623.08
19:09:25|1623.08
19:09:27|1623.09
19:09:28|1623.09
19:09:29|1623.09
19:09:30|1623.09
19:09:31|1623.09
19:09:33|1623.09
19:09:33|1622.71
19:09:34|1622.71
19:09:35|1622.71
19:09:37|1622.28
19:09:38|1622.28
19:09:39|1622.28
19:09:40|1622.41
19:09:41|1622.41
19:09:42|1622.44
19:09:43|1622.44
19:09:44|1622.44
19:09:45|1622.44
19:09:46|1622.44
19:09:47|1622.44
19:09:49|1622.44
19:09:50|1622.44
19:09:50|1622.44
19:09:51|1622.44
19:09:52|1622.53
19:09:53|1622.53
19:09:55|1622.53
19:09:55|1622.53
19:09:57|1622.53
19:09:58|1622.53
19:09:59|1622.53
19:10:01|1622.53
19:10:02|1622.53
19:10:03|1622.53
19:10:04|1622.53
19:10:05|1622.53
19:10:05|1622.53
19:10:06|1622.53
19:10:08|1622.53
19:10:10|1622.53
19:10:11|1622.53
19:10:12|1622.53
19:10:13|1622.53
19:10:14|1622.53
19:10:15|1622.53
19:10:16|1622.52
19:10:17|1622.58
19:10:19|1622.61
19:10:20|1622.59
19:10:20|1622.59
19:10:22|1622.59
19:10:23|1622.59
19:10:24|1622.59
19:10:25|1622.59
19:10:26|1622.59
19:10:27|1622.59
19:10:28|1622.59
19:10:29|1622.59
19:10:30|1622.59
19:10:31|1622.59
19:10:32|1622.59
19:10:33|1622.59
19:10:34|1622.59
19:10:35|1622.59
19:10:37|1622.59
19:10:38|1622.59
19:10:39|1622.59
19:10:40|1622.59
19:10:40|1622.59
19:10:42|1622.59
19:10:42|1622.59
19:10:43|1622.59
19:10:44|1622.59
19:10:45|1622.59
19:10:47|1622.59
19:10:48|1622.59
19:10:49|1622.59
19:10:50|1622.59
19:10:52|1622.59
19:10:53|1622.59
19:10:53|1622.59
19:10:54|1622.59
19:10:55|1622.59
19:10:57|1622.98
19:10:58|1623.15
19:10:58|1623.36
19:10:59|1623.63
19:11:01|1623.63
19:11:01|1623.69
19:11:02|1623.69
19:11:04|1623.69
19:11:05|1623.86
19:11:05|1624.04
19:11:07|1624.04
19:11:07|1624.04
19:11:09|1624.04
19:11:09|1624.04
19:11:10|1624.1
19:11:11|1624.1
19:11:12|1624.02
19:11:14|1624.02
19:11:15|1624.02
19:11:15|1624.02
19:11:17|1624.02
19:11:18|1624.02
19:11:20|1624.09
19:11:20|1624.09
19:11:22|1624.09
19:11:23|1624.09
19:11:24|1624.09
19:11:25|1624.09
19:11:26|1624.09
19:11:27|1624.09
19:11:28|1624.09
19:11:29|1624.09
19:11:30|1624.09
19:11:31|1624.08
19:11:32|1624.08
19:11:33|1624.08
19:11:35|1623.35
19:11:36|1623.35
19:11:37|1623.35
19:11:37|1623.35
19:11:38|1623.35
19:11:40|1623.35
19:11:40|1623.35
19:11:41|1623.35
19:11:42|1623.48
19:11:44|1623.92
19:11:44|1623.92
19:11:45|1623.92
19:11:46|1623.92
19:11:48|1623.92
19:11:48|1623.92
19:11:49|1623.92
19:11:50|1623.92
19:11:52|1623.92
19:11:52|1623.92
19:11:53|1623.92
19:11:54|1623.92
19:11:56|1623.92
19:11:56|1623.92
19:11:58|1623.92
19:11:59|1623.92
19:12:00|1623.92
19:12:01|1623.92
19:12:01|1623.92
19:12:02|1623.92
19:12:04|1623.92
19:12:04|1623.92
19:12:06|1623.92
19:12:07|1623.92
19:12:08|1623.92
19:12:09|1623.92
19:12:10|1623.92
19:12:11|1623.88
19:12:13|1623.88
19:12:13|1623.88
19:12:16|1623.81
19:12:17|1623.81
19:12:18|1623.81
19:12:19|1623.8
19:12:20|1623.8
19:12:21|1623.8
19:12:22|1623.38
19:12:23|1623.25
19:12:24|1623.5
19:12:25|1623.5
19:12:26|1623.5
19:12:27|1623.5
19:12:28|1623.5
19:12:29|1623.5
19:12:30|1623.5
19:12:31|1623.5
19:12:32|1623.5
19:12:33|1623.5
19:12:34|1623.5
19:12:35|1623.7
19:12:36|1623.7
19:12:37|1623.7
19:12:38|1623.7
19:12:39|1623.7
19:12:40|1623.7
19:12:41|1623.78
19:12:42|1623.78
19:12:43|1623.78
19:12:44|1623.78
19:12:45|1623.78
19:12:46|1623.88
19:12:47|1623.88
19:12:49|1623.88
19:12:49|1623.88
19:12:51|1623.88
19:12:51|1623.87
19:12:53|1623.87
19:12:53|1623.87
19:12:54|1623.87
19:12:56|1623.87
19:12:56|1623.77
19:12:57|1623.77
19:12:58|1623.77
19:13:00|1623.77
19:13:01|1623.77
19:13:02|1623.77
19:13:04|1623.77
19:13:04|1623.77
19:13:05|1623.74
19:13:06|1623.74
19:13:07|1623.74
19:13:08|1623.74
19:13:09|1623.74
19:13:11|1623.74
19:13:12|1623.74
19:13:14|1623.55
19:13:15|1623.55
19:13:15|1623.55
19:13:18|1623.55
19:13:18|1623.55
19:13:20|1623.55
19:13:21|1623.55
19:13:22|1623.55
19:13:23|1623.55
19:13:23|1623.55
19:13:24|1623.55
19:13:25|1623.55
19:13:27|1623.55
19:13:27|1623.55
19:13:29|1623.55
19:13:30|1623.55
19:13:31|1623.55
19:13:33|1623.55
19:13:33|1623.55
19:13:34|1623.55
19:13:35|1623.87
19:13:36|1623.87
19:13:37|1623.87
19:13:38|1623.87
19:13:39|1623.87
19:13:40|1623.87
19:13:41|1623.87
19:13:43|1623.87
19:13:43|1623.87
19:13:46|1623.87
19:13:46|1623.87
19:13:47|1623.87
19:13:48|1623.87
19:13:49|1623.87
19:13:50|1624.02
19:13:51|1624.02
19:13:52|1624.02
19:13:54|1624.02
19:13:54|1624.02
19:13:56|1624.02
19:13:58|1624.02
19:13:58|1624.02
19:13:59|1624.02
19:14:00|1624.02
19:14:01|1624.02
19:14:03|1623.39
19:14:04|1623.39
19:14:05|1623.39
19:14:06|1623.39
19:14:08|1623.48
19:14:08|1623.78
19:14:09|1624.17
19:14:10|1624.17
19:14:11|1624.17
19:14:13|1624.17
19:14:14|1624.17
19:14:14|1624.33
19:14:17|1624.33
19:14:17|1624.33
19:14:18|1624.33
19:14:20|1624.33
19:14:21|1624.33
19:14:21|1624.33
19:14:22|1624.33
19:14:23|1624.33
19:14:24|1624.33
19:14:25|1624.33
19:14:26|1624.33
19:14:28|1624.33
19:14:29|1624.33
19:14:29|1624.33
19:14:32|1624.33
19:14:32|1624.33
19:14:33|1624.33
19:14:34|1624.33
19:14:35|1624.33
19:14:36|1624.33
19:14:37|1624.33
19:14:39|1623.91
19:14:40|1623.91
19:14:41|1623.91
19:14:41|1623.91
19:14:42|1623.91
19:14:43|1623.91
19:14:45|1623.91
19:14:46|1623.91
19:14:47|1623.91
19:14:48|1623.91
19:14:50|1623.91
19:14:50|1623.91
19:14:51|1623.91
19:14:52|1623.91
19:14:53|1623.91
19:14:54|1623.91
19:14:56|1623.91
19:14:57|1623.91
19:14:58|1623.91
19:14:59|1623.91
19:15:00|1623.91
19:15:01|1623.91
19:15:01|1623.91
19:15:03|1623.91
19:15:04|1623.91
19:15:05|1623.91
19:15:06|1623.91
19:15:07|1623.91
19:15:08|1623.91
19:15:09|1623.91
19:15:10|1623.91
19:15:11|1623.91
19:15:12|1623.91
19:15:14|1623.91
19:15:15|1623.91
19:15:16|1623.91
19:15:17|1623.91
19:15:18|1623.91
19:15:19|1623.91
19:15:20|1624.57
19:15:21|1624.18
19:15:22|1624.18
19:15:23|1624.18
19:15:24|1624.18
19:15:25|1624.18
19:15:26|1624.18
19:15:27|1624.38
19:15:28|1624.38
19:15:29|1624.38
19:15:30|1624.38
19:15:31|1624.38
19:15:32|1624.38
19:15:33|1624.38
19:15:34|1624.38
19:15:35|1624.38
19:15:36|1624.38
19:15:37|1624.38
19:15:38|1624.38
19:15:40|1624.38
19:15:41|1624.38
19:15:42|1624.38
19:15:43|1624.38
19:15:43|1624.38
19:15:45|1624.31
19:15:46|1624.11
19:15:47|1624.11
19:15:47|1624.11
19:15:49|1624.11
19:15:49|1624.11
19:15:50|1624.11
19:15:51|1624.11
19:15:52|1624.11
19:15:54|1624.2
19:15:55|1624.2
19:15:57|1624.2
19:15:58|1624.2
19:15:58|1624.2
19:15:59|1624.46
19:16:00|1624.46
19:16:02|1624.46
19:16:03|1624.53
19:16:04|1624.53
19:16:06|1624.53
19:16:07|1624.09
19:16:07|1624.09
19:16:09|1624.11
19:16:10|1624.11
19:16:11|1624.11
19:16:12|1624.11
19:16:14|1624.11
19:16:15|1624.53
19:16:16|1624.7
19:16:17|1624.7
19:16:18|1624.7
19:16:19|1624.51
19:16:20|1624.51
19:16:22|1624.51
19:16:23|1624.51
19:16:24|1624.51
19:16:25|1624.51
19:16:26|1624.51
19:16:27|1624.51
19:16:28|1624.51
19:16:30|1624.51
19:16:30|1624.51
19:16:32|1624.51
19:16:33|1624.21
19:16:34|1624.21
19:16:34|1624.21
19:16:36|1624.21
19:16:36|1624.21
19:16:38|1624.21
19:16:38|1624.21
19:16:39|1624.21
19:16:40|1624.24
19:16:41|1624.24
19:16:42|1624.24
19:16:44|1624.24
19:16:45|1624.24
19:16:46|1624.24
19:16:47|1624.24
19:16:48|1624.28
19:16:49|1624.28
19:16:50|1624.28
19:16:51|1624.28
19:16:52|1624.28
19:16:53|1624.15
19:16:54|1624.15
19:16:55|1624.15
19:16:57|1624.35
19:16:58|1624.35
19:16:59|1624.35
19:17:00|1624.35
19:17:01|1624.35
19:17:02|1624.35
19:17:03|1624.35
19:17:04|1624.35
19:17:05|1624.35
19:17:06|1624.08
19:17:07|1624.15
19:17:08|1623.59
19:17:09|1622.87
19:17:10|1623.01
19:17:11|1623.01
19:17:13|1623.01
19:17:14|1623.01
19:17:15|1623.01
19:17:17|1622.88
19:17:17|1622.88
19:17:19|1622.88
19:17:19|1622.88
19:17:21|1622.88
19:17:22|1622.88
19:17:23|1622.88
19:17:24|1622.17
19:17:25|1622.17
19:17:27|1622.17
19:17:27|1622.17
19:17:28|1622.17
19:17:29|1622.17
19:17:30|1622.19
19:17:31|1622.21
19:17:32|1622.21
19:17:33|1622.21
19:17:35|1622.21
19:17:36|1622.21
19:17:37|1622.21
19:17:38|1622.21
19:17:39|1622.21
19:17:39|1622.21
19:17:41|1622.21
19:17:42|1622.13
19:17:43|1622.13
19:17:44|1622.13
19:17:44|1622.13
19:17:45|1622.13
19:17:46|1622.
19:17:47|1622.
19:17:48|1622.
19:17:49|1622.3
19:17:51|1622.3
19:17:53|1622.3
19:17:53|1622.3
19:17:55|1622.3
19:17:55|1622.26
19:17:57|1622.22
19:17:57|1622.21
19:17:59|1622.21
19:18:00|1622.21
19:18:00|1622.21
19:18:01|1622.21
19:18:02|1622.21
19:18:03|1621.69
19:18:04|1621.69
19:18:06|1621.61
19:18:07|1621.47
19:18:08|1621.02
19:18:09|1620.93
19:18:10|1621.09
19:18:11|1621.09
19:18:12|1620.46
19:18:14|1620.46
19:18:15|1620.16
19:18:16|1620.16
19:18:17|1620.16
19:18:19|1619.44
19:18:20|1619.44
19:18:21|1619.44
19:18:21|1619.78
19:18:22|1619.78
19:18:24|1619.27
19:18:25|1619.27
19:18:26|1619.17
19:18:27|1619.18
19:18:28|1619.18
19:18:30|1619.26
19:18:31|1619.25
19:18:31|1619.25
19:18:33|1619.25
19:18:34|1619.25
19:18:34|1619.25
19:18:35|1619.25
19:18:37|1618.54
19:18:38|1618.26
19:18:38|1618.05
19:18:39|1618.43
19:18:40|1618.43
19:18:42|1618.43
19:18:43|1618.43
19:18:44|1618.43
19:18:45|1618.43
19:18:45|1618.43
19:18:46|1618.43
19:18:47|1618.43
19:18:49|1618.83
19:18:49|1618.83
19:18:51|1618.83
19:18:52|1618.83
19:18:52|1618.85
19:18:53|1618.85
19:18:54|1618.85
19:18:55|1619.01
19:18:57|1619.01
19:18:58|1619.01
19:18:59|1619.01
19:19:01|1619.01
19:19:02|1619.01
19:19:03|1619.01
19:19:04|1619.01
19:19:05|1619.17
19:19:07|1619.08
19:19:08|1619.08
19:19:09|1619.08
19:19:10|1619.08
19:19:11|1619.08
19:19:11|1619.39
19:19:13|1619.44
19:19:14|1619.39
19:19:15|1619.48
19:19:16|1619.48
19:19:17|1619.48
19:19:18|1619.48
19:19:20|1619.48
19:19:20|1619.48
19:19:21|1619.48
19:19:23|1619.48
19:19:24|1619.48
19:19:25|1619.48
19:19:26|1619.48
19:19:27|1618.99
19:19:28|1618.99
19:19:29|1618.99
19:19:30|1618.99
19:19:31|1618.99
19:19:32|1618.99
19:19:33|1618.99
19:19:34|1619.43
19:19:35|1619.43
19:19:36|1619.43
19:19:37|1619.78
19:19:38|1619.78
19:19:39|1619.26
19:19:40|1619.42
19:19:42|1619.42
19:19:42|1619.61
19:19:43|1619.61
19:19:45|1619.61
19:19:46|1619.61
19:19:47|1619.61
19:19:48|1619.61
19:19:49|1619.72
19:19:50|1619.72
19:19:51|1619.72
19:19:52|1619.72
19:19:53|1619.72
19:19:54|1619.72
19:19:55|1619.72
19:19:56|1619.53
19:19:58|1619.53
19:19:59|1619.3
19:20:00|1619.3
19:20:02|1619.34
19:20:03|1619.34
19:20:04|1619.34
19:20:05|1619.34
19:20:06|1619.34
19:20:07|1619.34
19:20:08|1618.98
19:20:09|1618.98
19:20:10|1618.98
19:20:11|1618.98
19:20:13|1619.4
19:20:14|1619.4
19:20:15|1619.4
19:20:16|1619.4
19:20:17|1619.4
19:20:18|1619.4
19:20:19|1619.4
19:20:20|1619.4
19:20:21|1619.4
19:20:22|1619.4
19:20:23|1619.4
19:20:25|1619.4
19:20:26|1619.4
19:20:28|1619.98
19:20:28|1619.98
19:20:30|1620.34
19:20:31|1620.34
19:20:32|1620.55
19:20:34|1620.55
19:20:34|1620.55
19:20:36|1620.57
19:20:37|1620.57
19:20:38|1620.57
19:20:39|1620.57
19:20:40|1620.57
19:20:41|1620.57
19:20:42|1620.57
19:20:43|1620.57
19:20:44|1620.57
19:20:45|1620.57
19:20:46|1620.57
19:20:47|1620.57
19:20:48|1620.57
19:20:49|1620.57
19:20:50|1620.57
19:20:51|1620.57
19:20:52|1620.57
19:20:54|1620.57
19:20:54|1620.57
19:20:56|1620.57
19:20:57|1620.57
19:20:59|1620.57
19:21:00|1620.57
19:21:01|1620.57
19:21:02|1620.57
19:21:03|1620.57
19:21:05|1620.57
19:21:05|1620.57
19:21:06|1620.57
19:21:07|1621.07
19:21:08|1621.07
19:21:09|1621.61
19:21:10|1621.61
19:21:11|1621.66
19:21:12|1621.66
19:21:14|1622.04
19:21:15|1622.04
19:21:17|1622.11
19:21:17|1622.15
19:21:19|1622.15
19:21:20|1622.15
19:21:22|1622.15
19:21:23|1622.15
19:21:23|1621.77
19:21:25|1621.77
19:21:26|1622.43
19:21:27|1622.43
19:21:28|1622.43
19:21:29|1622.43
19:21:30|1622.43
19:21:31|1622.43
19:21:33|1622.43
19:21:34|1622.43
19:21:34|1622.48
19:21:35|1622.48
19:21:37|1622.48
19:21:37|1622.48
19:21:38|1622.48
19:21:39|1622.48
19:21:41|1622.48
19:21:41|1622.48
19:21:43|1622.48
19:21:43|1622.48
19:21:44|1621.95
19:21:45|1621.95
19:21:46|1621.95
19:21:47|1621.95
19:21:49|1621.95
19:21:49|1621.95
19:21:50|1621.95
19:21:51|1621.95
19:21:53|1622.25
19:21:53|1622.25
19:21:55|1622.25
19:21:55|1622.16
19:21:57|1622.16
19:21:57|1622.24
19:21:58|1622.24
19:21:59|1622.24
19:22:01|1622.24
19:22:02|1622.24
19:22:03|1622.24
19:22:04|1622.24
19:22:06|1622.24
19:22:07|1622.24
19:22:08|1622.24
19:22:09|1622.24
19:22:10|1623.09
19:22:11|1623.17
19:22:13|1623.17
19:22:14|1623.4
19:22:15|1623.4
19:22:16|1624.05
19:22:17|1625.12
19:22:18|1625.81
19:22:20|1625.39
19:22:20|1625.48
19:22:21|1623.77
19:22:23|1623.81
19:22:24|1623.81
19:22:25|1624.14
19:22:26|1624.14
19:22:28|1624.
19:22:28|1624.
19:22:30|1624.78
19:22:31|1624.78
19:22:32|1625.03
19:22:33|1625.03
19:22:34|1625.03
19:22:35|1625.03
19:22:37|1626.2
19:22:37|1625.03
19:22:38|1625.32
19:22:39|1625.32
19:22:40|1625.32
19:22:41|1625.32
19:22:43|1625.32
19:22:43|1625.32
19:22:44|1625.32
19:22:45|1625.32
19:22:46|1625.32
19:22:48|1625.32
19:22:48|1625.04
19:22:49|1625.04
19:22:50|1623.53
19:22:51|1624.21
19:22:52|1624.06
19:22:53|1624.06
19:22:54|1624.06
19:22:55|1624.06
19:22:56|1624.06
19:22:57|1624.06
19:22:59|1624.17
19:23:00|1624.17
19:23:01|1624.17
19:23:02|1624.17
19:23:03|1624.43
19:23:04|1624.31
19:23:05|1624.31
19:23:06|1624.31
19:23:07|1624.29
19:23:08|1624.29
19:23:10|1624.06
19:23:10|1624.06
19:23:11|1624.06
19:23:12|1623.43
19:23:13|1623.38
19:23:15|1623.38
19:23:15|1623.38
19:23:16|1623.13
19:23:19|1622.89
19:23:19|1623.35
19:23:20|1623.35
19:23:21|1623.85
19:23:22|1623.76
19:23:23|1624.11
19:23:24|1624.14
19:23:25|1624.14
19:23:26|1624.14
19:23:28|1624.14
19:23:29|1624.14
19:23:30|1624.14
19:23:31|1624.14
19:23:31|1624.14
19:23:33|1624.14
19:23:34|1624.14
19:23:34|1624.14
19:23:36|1624.15
19:23:37|1624.15
19:23:37|1624.15
19:23:38|1624.15
19:23:40|1624.15
19:23:40|1624.15
19:23:41|1624.15
19:23:42|1624.15
19:23:44|1624.15
19:23:45|1624.15
19:23:45|1624.15
19:23:48|1624.15
19:23:48|1624.26
19:23:49|1624.26
19:23:50|1624.26
19:23:51|1624.26
19:23:53|1624.26
19:23:54|1624.26
19:23:55|1624.2
19:23:56|1624.2
19:23:56|1624.2
19:23:57|1624.2
19:23:58|1624.2
19:23:59|1624.15
19:24:01|1624.15
19:24:02|1624.11
19:24:03|1624.1
19:24:04|1624.1
19:24:05|1624.1
19:24:05|1624.1
19:24:07|1624.1
19:24:07|1624.1
19:24:10|1624.1
19:24:11|1624.1
19:24:11|1624.1
19:24:13|1624.1
19:24:14|1624.1
19:24:15|1624.1
19:24:17|1624.1
19:24:18|1624.1
19:24:19|1624.1
19:24:21|1625.12
19:24:21|1625.12
19:24:22|1625.12
19:24:23|1625.12
19:24:24|1625.12
19:24:26|1624.57
19:24:26|1624.57
19:24:28|1624.57
19:24:29|1624.57
19:24:29|1624.57
19:24:32|1624.54
19:24:32|1624.54
19:24:33|1624.54
19:24:34|1624.54
19:24:35|1624.54
19:24:36|1624.54
19:24:37|1624.54
19:24:39|1624.54
19:24:39|1624.54
19:24:41|1624.54
19:24:42|1624.54
19:24:42|1624.54
19:24:44|1624.54
19:24:44|1624.54
19:24:45|1624.54
19:24:46|1624.54
19:24:47|1624.54
19:24:49|1624.54
19:24:50|1624.54
19:24:51|1624.54
19:24:52|1623.8
19:24:52|1623.8
19:24:53|1623.8
19:24:55|1623.98
19:24:55|1623.98
19:24:57|1623.98
19:24:57|1623.98
19:24:58|1623.98
19:25:00|1623.98
19:25:02|1623.98
19:25:02|1624.01
19:25:03|1624.01
19:25:04|1623.99
19:25:05|1623.99
19:25:06|1623.99
19:25:07|1623.99
19:25:08|1623.99
19:25:09|1623.99
19:25:11|1623.99
19:25:12|1623.99
19:25:13|1623.99
19:25:14|1623.99
19:25:16|1623.99
19:25:17|1623.99
19:25:19|1623.99
19:25:20|1623.99
19:25:22|1623.99
19:25:22|1623.99
19:25:24|1623.99
19:25:25|1623.99
19:25:26|1623.99
19:25:27|1623.99
19:25:28|1623.99
19:25:29|1623.99
19:25:29|1623.99
19:25:31|1623.99
19:25:32|1623.99
19:25:33|1623.99
19:25:34|1623.99
19:25:35|1623.99
19:25:36|1623.99
19:25:37|1623.99
19:25:38|1623.99
19:25:39|1623.99
19:25:40|1623.99
19:25:41|1623.82
19:25:42|1623.82
19:25:43|1623.82
19:25:44|1623.82
19:25:46|1624.12
19:25:47|1623.64
19:25:48|1623.64
19:25:49|1623.4
19:25:50|1623.4
19:25:51|1623.44
19:25:52|1623.44
19:25:53|1623.44
19:25:54|1623.44
19:25:55|1623.44
19:25:56|1623.44
19:25:57|1623.44
19:25:58|1622.74
19:25:59|1622.7
19:26:00|1622.45
19:26:01|1622.74
19:26:02|1622.7
19:26:03|1622.78
19:26:04|1622.78
19:26:05|1622.78
19:26:06|1623.52
19:26:07|1623.52
19:26:08|1623.16
19:26:09|1623.16
19:26:10|1623.16
19:26:11|1623.16
19:26:12|1623.16
19:26:13|1623.16
19:26:14|1623.16
19:26:15|1623.16
19:26:16|1623.16
19:26:17|1623.16
19:26:18|1623.16
19:26:19|1623.16
19:26:20|1623.16
19:26:21|1623.16
19:26:22|1623.16
19:26:23|1623.16
19:26:24|1623.16
19:26:25|1623.16
19:26:26|1623.16
19:26:27|1623.16
19:26:28|1623.16
19:26:29|1623.16
19:26:30|1623.16
19:26:31|1623.16
19:26:32|1622.88
19:26:33|1623.09
19:26:34|1623.15
19:26:35|1623.15
19:26:36|1623.15
19:26:37|1623.15
19:26:38|1623.33
19:26:39|1623.33
19:26:40|1623.41
19:26:41|1623.41
19:26:42|1623.41
19:26:43|1623.41
19:26:44|1623.41
19:26:45|1623.41
19:26:46|1623.41
19:26:47|1623.25
19:26:48|1623.25
19:26:49|1623.25
19:26:51|1623.25
19:26:52|1623.25
19:26:53|1623.25
19:26:53|1623.25
19:26:55|1623.25
19:26:56|1623.01
19:26:56|1623.01
19:26:58|1623.01
19:26:58|1623.01
19:27:00|1623.01
19:27:00|1623.01
19:27:02|1623.01
19:27:03|1623.01
19:27:03|1623.01
19:27:05|1623.01
19:27:05|1623.01
19:27:07|1623.01
19:27:07|1622.48
19:27:09|1622.34
19:27:09|1622.33
19:27:11|1622.37
19:27:11|1622.37
19:27:13|1622.37
19:27:14|1622.37
19:27:14|1622.37
19:27:16|1622.37
19:27:16|1622.37
19:27:18|1622.37
19:27:19|1622.41
19:27:21|1622.35
19:27:21|1622.35
19:27:22|1621.8
19:27:23|1621.57
19:27:25|1621.57
19:27:25|1621.57
19:27:27|1621.57
19:27:27|1621.57
19:27:28|1621.57
19:27:30|1621.57
19:27:31|1621.57
19:27:31|1621.57
19:27:33|1621.57
19:27:35|1621.41
19:27:36|1621.41
19:27:36|1621.41
19:27:38|1621.41
19:27:39|1621.41
19:27:39|1621.41
19:27:40|1621.83
19:27:41|1621.83
19:27:42|1621.83
19:27:44|1621.83
19:27:45|1621.83
19:27:46|1621.83
19:27:46|1621.83
19:27:48|1621.83
19:27:49|1621.83
19:27:50|1621.83
19:27:51|1621.83
19:27:51|1621.83
19:27:52|1621.83
19:27:54|1621.83
19:27:55|1621.83
19:27:56|1621.83
19:27:56|1621.83
19:27:57|1621.83
19:27:59|1621.83
19:28:00|1621.83
19:28:01|1621.83
19:28:01|1621.83
19:28:02|1621.83
19:28:03|1621.83
19:28:04|1621.83
19:28:05|1621.83
19:28:06|1621.83
19:28:07|1621.83
19:28:08|1621.83
19:28:09|1621.83
19:28:10|1621.83
19:28:12|1621.83
19:28:13|1621.83
19:28:14|1621.83
19:28:14|1622.3
19:28:16|1622.3
19:28:16|1622.3
19:28:18|1622.3
19:28:19|1622.7
19:28:21|1622.7
19:28:21|1622.7
19:28:23|1622.7
19:28:23|1622.7
19:28:24|1622.7
19:28:25|1622.7
19:28:26|1622.7
19:28:28|1622.7
19:28:29|1622.7
19:28:30|1622.7
19:28:31|1622.7
19:28:32|1622.57
19:28:33|1622.57
19:28:34|1622.1
19:28:35|1622.1
19:28:36|1622.1
19:28:37|1622.1
19:28:38|1622.21
19:28:39|1622.21
19:28:40|1622.21
19:28:41|1622.21
19:28:42|1622.21
19:28:43|1622.21
19:28:44|1622.21
19:28:45|1622.21
19:28:46|1622.21
19:28:47|1622.21
19:28:48|1622.21
19:28:49|1622.21
19:28:50|1622.21
19:28:51|1622.21
19:28:52|1622.21
19:28:53|1622.21
19:28:54|1622.21
19:28:55|1622.21
19:28:56|1622.21
19:28:57|1622.21
19:28:58|1622.21
19:28:59|1622.21
19:29:00|1622.21
19:29:03|1622.21
19:29:03|1622.7
19:29:04|1622.7
19:29:05|1622.7
19:29:06|1622.78
19:29:07|1622.78
19:29:08|1622.72
19:29:09|1622.72
19:29:10|1622.72
19:29:11|1622.72
19:29:12|1622.88
19:29:13|1622.88
19:29:14|1622.88
19:29:15|1622.88
19:29:16|1623.18
19:29:18|1623.18
19:29:19|1623.18
19:29:21|1623.18
19:29:21|1623.18
19:29:22|1623.18
19:29:23|1623.18
19:29:24|1623.18
19:29:25|1623.18
19:29:26|1623.18
19:29:27|1623.18
19:29:28|1623.18
19:29:30|1623.18
19:29:31|1623.18
19:29:32|1623.18
19:29:32|1623.18
19:29:33|1623.18
19:29:34|1623.18
19:29:36|1623.18
19:29:37|1623.18
19:29:37|1623.18
19:29:38|1623.18
19:29:40|1623.18
19:29:41|1623.18
19:29:42|1623.18
19:29:43|1623.18
19:29:44|1623.18
19:29:44|1623.18
19:29:46|1623.18
19:29:47|1623.18
19:29:48|1623.18
19:29:48|1623.18
19:29:50|1623.18
19:29:50|1623.18
19:29:51|1623.18
19:29:53|1623.18
19:29:54|1623.18
19:29:55|1623.18
19:29:55|1623.18
19:29:56|1623.18
19:29:58|1623.18
19:29:59|1623.82
19:30:00|1623.82
19:30:01|1623.82
19:30:02|1623.82
19:30:03|1623.98
19:30:04|1623.98
19:30:04|1623.98
19:30:06|1623.98
19:30:07|1623.98
19:30:08|1623.2
19:30:08|1623.2
19:30:10|1622.89
19:30:11|1622.89
19:30:12|1623.02
19:30:12|1623.02
19:30:15|1623.02
19:30:15|1623.02
19:30:17|1622.52
19:30:18|1622.52
19:30:20|1622.52
19:30:20|1622.59
19:30:22|1622.51
19:30:23|1622.51
19:30:24|1622.51
19:30:25|1622.51
19:30:26|1622.51
19:30:27|1622.51
19:30:28|1622.51
19:30:29|1622.51
19:30:30|1622.51
19:30:31|1622.51
19:30:32|1622.75
19:30:33|1622.75
19:30:34|1622.75
19:30:36|1622.75
19:30:37|1622.75
19:30:38|1622.74
19:30:39|1622.74
19:30:40|1622.74
19:30:41|1622.74
19:30:42|1622.74
19:30:43|1622.74
19:30:45|1622.74
19:30:45|1622.74
19:30:46|1622.74
19:30:47|1622.74
19:30:49|1622.74
19:30:49|1622.74
19:30:50|1622.74
19:30:51|1622.74
19:30:53|1622.74
19:30:54|1622.74
19:30:56|1622.74
19:30:57|1622.74
19:30:57|1622.74
19:30:59|1622.86
19:31:00|1622.86
19:31:01|1622.86
19:31:02|1622.86
19:31:03|1622.86
19:31:04|1622.86
19:31:05|1622.86
19:31:06|1622.98
19:31:07|1622.98
19:31:08|1622.98
19:31:10|1622.98
19:31:11|1622.98
19:31:12|1622.98
19:31:13|1622.98
19:31:14|1622.98
19:31:15|1622.52
19:31:16|1622.41
19:31:17|1622.41
19:31:18|1622.41
19:31:19|1622.4
19:31:21|1622.4
19:31:22|1622.4
19:31:24|1622.4
19:31:25|1622.4
19:31:26|1622.4
19:31:28|1622.4
19:31:28|1622.4
19:31:30|1622.4
19:31:31|1622.4
19:31:32|1622.4
19:31:33|1622.4
19:31:35|1622.4
19:31:36|1622.4
19:31:36|1622.4
19:31:38|1622.4
19:31:39|1622.4
19:31:40|1622.4
19:31:41|1622.4
19:31:42|1622.4
19:31:43|1622.4
19:31:44|1622.4
19:31:45|1622.4
19:31:46|1622.4
19:31:47|1622.18
19:31:48|1621.82
19:31:49|1621.82
19:31:50|1621.82
19:31:51|1621.82
19:31:52|1621.82
19:31:53|1622.17
19:31:54|1622.17
19:31:56|1622.17
19:31:56|1622.17
19:31:57|1622.17
19:31:58|1622.17
19:31:59|1622.17
19:32:00|1622.17
19:32:01|1622.17
19:32:02|1622.17
19:32:04|1622.17
19:32:05|1622.17
19:32:06|1622.17
19:32:07|1622.17
19:32:08|1622.17
19:32:09|1622.
19:32:10|1622.
19:32:11|1622.
19:32:12|1622.
19:32:13|1622.
19:32:14|1622.
19:32:15|1622.
19:32:16|1622.
19:32:17|1622.
19:32:18|1622.
19:32:19|1622.
19:32:20|1623.12
19:32:22|1623.12
19:32:23|1623.12
19:32:25|1623.12
19:32:25|1623.28
19:32:26|1623.28
19:32:27|1623.28
19:32:28|1623.28
19:32:29|1623.28
19:32:30|1623.28
19:32:31|1623.28
19:32:32|1623.28
19:32:33|1622.96
19:32:34|1622.43
19:32:35|1622.42
19:32:36|1622.44
19:32:37|1622.44
19:32:38|1622.44
19:32:39|1622.44
19:32:40|1622.44
19:32:41|1622.44
19:32:42|1622.44
19:32:43|1622.44
19:32:44|1622.44
19:32:45|1622.44
19:32:47|1622.29
19:32:47|1622.22
19:32:48|1622.22
19:32:49|1622.22
19:32:50|1622.22
19:32:51|1622.22
19:32:52|1622.22
19:32:54|1622.22
19:32:55|1622.22
19:32:56|1622.22
19:32:57|1622.22
19:32:58|1622.22
19:32:59|1622.22
19:33:00|1622.22
19:33:01|1622.22
19:33:01|1622.22
19:33:03|1622.22
19:33:04|1622.22
19:33:05|1622.22
19:33:06|1622.22
19:33:07|1622.22
19:33:08|1622.22
19:33:09|1622.22
19:33:10|1622.11
19:33:11|1622.31
19:33:11|1622.31
19:33:13|1622.31
19:33:13|1622.31
19:33:14|1622.31
19:33:16|1622.31
19:33:17|1622.31
19:33:18|1622.31
19:33:18|1622.31
19:33:21|1622.31
19:33:22|1622.31
19:33:22|1622.31
19:33:24|1622.17
19:33:26|1622.17
19:33:26|1622.17
19:33:27|1622.17
19:33:28|1622.17
19:33:29|1622.17
19:33:30|1622.17
19:33:32|1622.17
19:33:34|1622.17
19:33:34|1622.17
19:33:36|1622.17
19:33:37|1622.17
19:33:37|1622.17
19:33:39|1622.17
19:33:39|1622.08
19:33:40|1621.74
19:33:42|1621.11
19:33:43|1621.11
19:33:43|1621.11
19:33:44|1621.21
19:33:45|1621.21
19:33:46|1621.21
19:33:48|1621.21
19:33:49|1621.21
19:33:50|1621.21
19:33:50|1621.21
19:33:52|1621.21
19:33:53|1621.21
19:33:54|1621.21
19:33:54|1621.21
19:33:55|1621.21
19:33:58|1621.21
19:33:58|1621.21
19:34:00|1621.21
19:34:01|1621.21
19:34:02|1621.21
19:34:03|1621.21
19:34:04|1621.21
19:34:05|1621.85
19:34:06|1622.33
19:34:07|1622.33
19:34:07|1622.33
19:34:08|1622.33
19:34:10|1622.33
19:34:11|1622.33
19:34:13|1622.33
19:34:14|1622.3
19:34:14|1622.3
19:34:15|1622.3
19:34:17|1622.3
19:34:17|1622.3
19:34:19|1622.3
19:34:20|1622.3
19:34:21|1622.3
19:34:22|1622.3
19:34:23|1622.3
19:34:24|1622.3
19:34:25|1622.3
19:34:27|1622.3
19:34:28|1622.1
19:34:28|1621.4
19:34:30|1621.01
19:34:31|1621.01
19:34:32|1620.86
19:34:33|1620.86
19:34:34|1620.86
19:34:35|1620.86
19:34:36|1620.86
19:34:37|1620.86
19:34:38|1620.57
19:34:39|1620.59
19:34:40|1620.59
19:34:41|1620.59
19:34:42|1620.59
19:34:43|1620.59
19:34:45|1620.59
19:34:46|1620.59
19:34:46|1620.59
19:34:47|1620.59
19:34:48|1620.59
19:34:49|1620.59
19:34:50|1620.59
19:34:52|1620.59
19:34:52|1620.59
19:34:53|1620.59
19:34:54|1620.59
19:34:55|1620.59
19:34:56|1620.59
19:34:57|1620.98
19:34:58|1620.98
19:34:59|1620.98
19:35:01|1621.27
19:35:02|1621.27
19:35:03|1621.27
19:35:04|1621.27
19:35:05|1621.27
19:35:06|1621.27
19:35:07|1621.27
19:35:08|1621.27
19:35:09|1621.27
19:35:10|1621.27
19:35:11|1621.27
19:35:12|1621.27
19:35:13|1621.27
19:35:14|1621.27
19:35:16|1621.27
19:35:17|1621.27
19:35:17|1621.27
19:35:18|1621.82
19:35:19|1622.33
19:35:20|1622.33
19:35:21|1622.33
19:35:22|1622.4
19:35:24|1622.4
19:35:25|1622.4
19:35:26|1622.4
19:35:27|1622.4
19:35:28|1622.4
19:35:29|1622.4
19:35:30|1622.4
19:35:31|1622.38
19:35:32|1622.38
19:35:33|1622.38
19:35:34|1622.34
19:35:34|1622.37
19:35:36|1622.37
19:35:38|1622.37
19:35:38|1622.37
19:35:39|1622.37
19:35:40|1622.37
19:35:41|1622.37
19:35:42|1622.37
19:35:43|1622.37
19:35:44|1622.37
19:35:45|1622.37
19:35:46|1622.37
19:35:48|1622.37
19:35:48|1622.37
19:35:49|1622.29
19:35:50|1622.29
19:35:51|1622.29
19:35:52|1622.29
19:35:54|1622.29
19:35:55|1622.29
19:35:55|1622.29
19:35:56|1622.29
19:35:59|1622.29
19:35:59|1622.29
19:36:00|1622.29
19:36:01|1622.29
19:36:02|1622.05
19:36:03|1622.06
19:36:04|1622.2
19:36:05|1622.2
19:36:06|1622.2
19:36:07|1622.17
19:36:08|1622.17
19:36:09|1622.17
19:36:10|1622.17
19:36:12|1622.17
19:36:13|1622.17
19:36:14|1622.17
19:36:15|1622.17
19:36:16|1622.17
19:36:18|1622.17
19:36:19|1622.17
19:36:20|1622.17
19:36:21|1622.17
19:36:22|1622.17
19:36:24|1622.06
19:36:25|1622.06
19:36:26|1622.06
19:36:27|1622.06
19:36:29|1622.06
19:36:30|1622.06
19:36:31|1622.06
19:36:31|1622.06
19:36:33|1622.06
19:36:34|1622.06
19:36:35|1622.06
19:36:35|1622.06
19:36:36|1622.06
19:36:37|1622.06
19:36:38|1622.23
19:36:39|1622.23
19:36:41|1622.23
19:36:42|1622.23
19:36:42|1622.23
19:36:44|1622.23
19:36:44|1622.23
19:36:46|1622.23
19:36:46|1622.23
19:36:47|1621.67
19:36:48|1621.67
19:36:49|1621.67
19:36:50|1622.11
19:36:52|1622.73
19:36:53|1622.73
19:36:54|1622.91
19:36:56|1622.91
19:36:57|1622.91
19:36:57|1622.91
19:36:58|1622.91
19:36:59|1622.92
19:37:00|1622.92
19:37:02|1623.17
19:37:02|1623.17
19:37:04|1623.17
19:37:04|1623.17
19:37:05|1623.08
19:37:06|1623.08
19:37:08|1623.08
19:37:09|1623.08
19:37:09|1623.08
19:37:10|1623.08
19:37:11|1623.08
19:37:13|1623.08
19:37:13|1623.08
19:37:15|1623.3
19:37:16|1623.3
19:37:17|1623.3
19:37:19|1623.3
19:37:20|1623.3
19:37:22|1623.3
19:37:23|1623.3
19:37:24|1623.3
19:37:25|1623.3
19:37:26|1623.17
19:37:28|1623.17
19:37:29|1623.17
19:37:30|1623.17
19:37:31|1623.17
19:37:32|1623.17
19:37:33|1623.17
19:37:34|1623.17
19:37:35|1623.17
19:37:36|1623.17
19:37:37|1623.58
19:37:38|1623.58
19:37:39|1623.58
19:37:40|1623.58
19:37:41|1623.49
19:37:42|1623.49
19:37:43|1623.49
19:37:44|1623.49
19:37:45|1623.49
19:37:46|1623.49
19:37:47|1623.49
19:37:49|1623.49
19:37:49|1623.49
19:37:51|1623.49
19:37:52|1623.49
19:37:53|1623.49
19:37:54|1623.49
19:37:55|1623.49
19:37:56|1623.49
19:37:57|1623.49
19:37:58|1623.49
19:37:59|1623.49
19:38:00|1623.49
19:38:01|1623.49
19:38:02|1623.49
19:38:04|1623.49
19:38:05|1623.49
19:38:06|1623.49
19:38:07|1623.89
19:38:07|1623.89
19:38:08|1623.89
19:38:10|1623.89
19:38:10|1623.89
19:38:11|1623.89
19:38:13|1623.98
19:38:13|1623.98
19:38:15|1623.92
19:38:15|1623.52
19:38:16|1623.52
19:38:17|1623.56
19:38:18|1623.56
19:38:20|1623.56
19:38:21|1623.56
19:38:22|1623.56
19:38:23|1623.56
19:38:24|1623.56
19:38:25|1623.56
19:38:26|1623.56
19:38:28|1623.56
19:38:29|1623.56
19:38:29|1623.57
19:38:30|1623.57
19:38:31|1623.57
19:38:33|1623.57
19:38:34|1623.57
19:38:35|1623.57
19:38:35|1623.57
19:38:36|1623.71
19:38:37|1623.71
19:38:38|1623.71
19:38:40|1623.71
19:38:40|1623.71
19:38:42|1623.71
19:38:43|1623.71
19:38:44|1623.71
19:38:45|1623.71
19:38:46|1623.71
19:38:47|1623.71
19:38:48|1623.87
19:38:49|1623.86
19:38:50|1623.86
19:38:51|1623.86
19:38:52|1623.86
19:38:53|1623.86
19:38:54|1624.97
19:38:55|1624.97
19:38:56|1624.97
19:38:57|1624.97
19:38:58|1624.97
19:39:00|1624.97
19:39:01|1624.97
19:39:01|1624.97
19:39:02|1624.97
19:39:04|1624.97
19:39:05|1624.97
19:39:05|1624.97
19:39:07|1624.97
19:39:07|1624.97
19:39:08|1624.97
19:39:09|1624.97
19:39:11|1624.97
19:39:11|1624.97
19:39:13|1624.97
19:39:14|1624.97
19:39:15|1624.97
19:39:16|1624.97
19:39:17|1624.97
19:39:17|1624.97
19:39:19|1624.97
19:39:20|1624.97
19:39:22|1624.41
19:39:23|1624.41
19:39:24|1624.41
19:39:25|1624.41
19:39:27|1624.41
19:39:28|1624.41
19:39:29|1624.41
19:39:30|1624.41
19:39:31|1624.41
19:39:32|1623.89
19:39:34|1623.89
19:39:34|1623.89
19:39:36|1623.89
19:39:36|1623.89
19:39:37|1623.89
19:39:38|1623.89
19:39:39|1623.89
19:39:40|1623.74
19:39:42|1623.74
19:39:43|1623.74
19:39:43|1623.74
19:39:45|1623.74
19:39:45|1624.02
19:39:46|1624.02
19:39:48|1624.02
19:39:48|1624.02
19:39:49|1624.02
19:39:51|1624.02
19:39:52|1624.02
19:39:52|1624.02
19:39:53|1624.02
19:39:55|1624.02
19:39:55|1624.02
19:39:56|1624.16
19:39:58|1624.16
19:39:58|1624.28
19:39:59|1624.28
19:40:00|1624.28
19:40:02|1624.28
19:40:02|1624.28
19:40:03|1624.28
19:40:05|1624.28
19:40:07|1624.28
19:40:07|1624.28
19:40:08|1624.28
19:40:09|1624.28
19:40:10|1624.51
19:40:12|1624.54
19:40:13|1624.54
19:40:14|1624.49
19:40:15|1624.49
19:40:17|1624.5
19:40:17|1624.5
19:40:18|1624.5
19:40:20|1624.5
19:40:22|1624.54
19:40:23|1624.54
19:40:24|1624.54
19:40:24|1624.54
19:40:25|1624.81
19:40:28|1624.81
19:40:28|1624.81
19:40:29|1624.55
19:40:31|1624.55
19:40:33|1624.55
19:40:34|1624.94
19:40:35|1624.94
19:40:36|1625.
19:40:36|1624.83
19:40:37|1624.83
19:40:39|1624.83
19:40:40|1625.02
19:40:41|1625.02
19:40:41|1625.02
19:40:43|1625.02
19:40:43|1625.02
19:40:45|1625.02
19:40:46|1625.02
19:40:47|1625.33
19:40:49|1625.33
19:40:49|1625.33
19:40:50|1625.33
19:40:51|1625.33
19:40:53|1625.33
19:40:53|1625.33
19:40:54|1625.4
19:40:55|1625.4
19:40:57|1625.4
19:40:57|1625.4
19:40:59|1625.4
19:41:00|1625.4
19:41:00|1625.4
19:41:01|1625.4
19:41:02|1625.4
19:41:04|1625.4
19:41:05|1625.4
19:41:06|1625.4
19:41:07|1625.16
19:41:08|1625.16
19:41:09|1625.16
19:41:10|1625.16
19:41:11|1625.16
19:41:12|1625.16
19:41:13|1625.16
19:41:14|1625.16
19:41:15|1625.16
19:41:16|1625.16
19:41:17|1625.16
19:41:18|1625.16
19:41:19|1625.16
19:41:20|1624.68
19:41:21|1624.68
19:41:23|1624.68
19:41:23|1624.68
19:41:25|1624.68
19:41:26|1624.68
19:41:26|1624.9
19:41:28|1624.9
19:41:28|1624.9
19:41:29|1624.9
19:41:30|1624.9
19:41:32|1624.9
19:41:32|1624.9
19:41:33|1625.91
19:41:35|1626.39
19:41:36|1626.54
19:41:37|1626.59
19:41:38|1625.84
19:41:39|1625.84
19:41:40|1625.98
19:41:41|1625.93
19:41:42|1625.82
19:41:43|1625.83
19:41:44|1625.83
19:41:45|1625.83
19:41:46|1625.83
19:41:47|1625.83
19:41:48|1625.83
19:41:49|1625.83
19:41:50|1625.83
19:41:51|1625.83
19:41:52|1625.83
19:41:53|1625.83
19:41:54|1625.83
19:41:55|1625.83
19:41:56|1625.83
19:41:57|1625.92
19:41:58|1625.92
19:41:59|1625.92
19:42:00|1625.92
19:42:01|1625.92
19:42:02|1625.92
19:42:03|1625.92
19:42:04|1625.92
19:42:05|1625.92
19:42:06|1625.92
19:42:07|1625.92
19:42:08|1625.88
19:42:09|1625.88
19:42:10|1625.88
19:42:11|1625.88
19:42:12|1625.88
19:42:14|1625.88
19:42:14|1625.34
19:42:15|1625.13
19:42:16|1625.13
19:42:17|1625.04
19:42:18|1625.04
19:42:19|1625.04
19:42:21|1625.19
19:42:23|1625.19
19:42:24|1625.19
19:42:26|1625.19
19:42:26|1625.19
19:42:27|1625.19
19:42:28|1625.19
19:42:29|1625.19
19:42:31|1625.19
19:42:31|1625.19
19:42:33|1625.19
19:42:34|1625.19
19:42:36|1625.19
19:42:36|1625.19
19:42:37|1625.75
19:42:38|1625.75
19:42:40|1625.75
19:42:41|1626.28
19:42:41|1626.28
19:42:43|1626.22
19:42:44|1626.22
19:42:46|1626.22
19:42:46|1626.26
19:42:47|1626.26
19:42:48|1626.26
19:42:49|1626.26
19:42:50|1626.26
19:42:51|1626.26
19:42:52|1626.26
19:42:54|1626.26
19:42:56|1626.26
19:42:56|1626.26
19:42:57|1626.26
19:42:58|1626.26
19:42:59|1626.26
19:43:00|1626.26
19:43:02|1626.26
19:43:03|1626.26
19:43:03|1626.26
19:43:04|1626.26
19:43:06|1626.7
19:43:07|1626.7
19:43:08|1626.84
19:43:09|1626.61
19:43:10|1626.61
19:43:11|1626.61
19:43:12|1626.61
19:43:13|1626.4
19:43:13|1626.4
19:43:15|1626.4
19:43:16|1626.14
19:43:17|1626.14
19:43:18|1626.14
19:43:18|1626.14
19:43:20|1626.14
19:43:21|1626.14
19:43:23|1626.14
19:43:23|1626.14
19:43:25|1626.14
19:43:27|1626.14
19:43:27|1626.14
19:43:28|1626.1
19:43:29|1626.1
19:43:30|1626.08
19:43:32|1626.08
19:43:33|1626.08
19:43:34|1626.08
19:43:34|1626.08
19:43:36|1626.3
19:43:38|1626.3
19:43:39|1626.3
19:43:40|1626.44
19:43:41|1626.44
19:43:41|1626.44
19:43:43|1626.44
19:43:44|1626.84
19:43:45|1626.84
19:43:45|1626.84
19:43:46|1627.
19:43:48|1627.
19:43:49|1627.
19:43:50|1627.
19:43:51|1627.
19:43:52|1627.
19:43:53|1627.01
19:43:54|1627.01
19:43:55|1627.16
19:43:56|1627.16
19:43:57|1627.16
19:43:58|1627.16
19:44:00|1627.16
19:44:01|1627.16
19:44:02|1627.16
19:44:02|1627.16
19:44:04|1627.16
19:44:04|1627.16
19:44:05|1627.16
19:44:06|1626.91
19:44:07|1626.91
19:44:09|1626.28
19:44:10|1625.52
19:44:11|1625.73
19:44:12|1625.61
19:44:13|1625.25
19:44:14|1625.25
19:44:15|1625.25
19:44:16|1625.25
19:44:17|1625.25
19:44:19|1625.25
19:44:20|1625.25
19:44:20|1625.25
19:44:21|1625.25
19:44:23|1625.25
19:44:24|1625.25
19:44:25|1625.25
19:44:26|1625.25
19:44:27|1625.25
19:44:28|1625.25
19:44:29|1625.81
19:44:31|1625.81
19:44:32|1625.81
19:44:33|1625.81
19:44:35|1625.81
19:44:35|1625.81
19:44:36|1625.81
19:44:38|1625.81
19:44:39|1625.81
19:44:39|1625.81
19:44:40|1625.81
19:44:41|1625.81
19:44:42|1625.81
19:44:43|1625.81
19:44:45|1625.81
19:44:46|1625.81
19:44:48|1625.81
19:44:49|1625.81
19:44:50|1625.81
19:44:51|1625.81
19:44:52|1625.81
19:44:53|1625.81
19:44:54|1625.81
19:44:55|1625.85
19:44:56|1625.85
19:44:57|1625.85
19:44:58|1625.85
19:44:59|1625.85
19:45:00|1625.85
19:45:01|1625.85
19:45:02|1625.85
19:45:03|1625.85
19:45:04|1625.85
19:45:05|1625.85
19:45:06|1625.85
19:45:07|1625.85
19:45:08|1625.85
19:45:09|1625.99
19:45:10|1625.99
19:45:11|1625.52
19:45:12|1625.52
19:45:14|1625.52
19:45:15|1625.52
19:45:15|1625.56
19:45:17|1625.56
19:45:17|1625.56
19:45:18|1625.56
19:45:19|1625.56
19:45:21|1625.56
19:45:21|1625.56
19:45:23|1625.56
19:45:23|1625.56
19:45:25|1625.56
19:45:26|1625.25
19:45:27|1625.25
19:45:28|1625.25
19:45:29|1625.25
19:45:30|1625.25
19:45:31|1625.16
19:45:32|1625.16
19:45:33|1625.16
19:45:35|1625.16
19:45:36|1625.16
19:45:36|1625.26
19:45:37|1625.26
19:45:39|1625.26
19:45:40|1625.14
19:45:40|1625.14
19:45:41|1625.14
19:45:42|1625.14
19:45:44|1625.14
19:45:45|1625.14
19:45:45|1625.14
19:45:47|1625.14
19:45:48|1625.14
19:45:49|1625.14
19:45:50|1625.14
19:45:51|1625.14
19:45:52|1625.14
19:45:53|1625.14
19:45:54|1625.14
19:45:55|1625.14
19:45:56|1624.55
19:45:57|1624.55
19:45:58|1624.55
19:45:59|1624.97
19:46:00|1624.97
19:46:01|1624.97
19:46:02|1624.97
19:46:03|1625.31
19:46:04|1625.31
19:46:05|1625.31
19:46:06|1625.74
19:46:07|1625.74
19:46:09|1625.76
19:46:09|1625.76
19:46:11|1625.76
19:46:11|1626.24
19:46:12|1626.93
19:46:14|1626.93
19:46:14|1626.93
19:46:15|1626.93
19:46:16|1626.93
19:46:18|1626.93
19:46:18|1626.93
19:46:19|1626.71
19:46:21|1626.8
19:46:22|1627.16
19:46:23|1627.16
19:46:25|1627.16
19:46:26|1626.95
19:46:27|1626.95
19:46:28|1627.19
19:46:29|1626.93
19:46:30|1626.93
19:46:31|1626.98
19:46:32|1626.98
19:46:33|1626.98
19:46:34|1626.98
19:46:35|1626.98
19:46:36|1626.98
19:46:38|1626.99
19:46:38|1627.18
19:46:39|1627.21
19:46:40|1627.21
19:46:41|1627.21
19:46:43|1627.12
19:46:44|1627.12
19:46:44|1627.12
19:46:45|1627.12
19:46:46|1627.12
19:46:47|1627.12
19:46:48|1627.
19:46:49|1627.
19:46:50|1627.
19:46:52|1627.
19:46:52|1627.
19:46:53|1627.
19:46:55|1627.
19:46:56|1627.2
19:46:57|1627.2
19:46:58|1627.2
19:46:59|1627.2
19:47:00|1627.2
19:47:01|1627.2
19:47:03|1627.2
19:47:04|1627.2
19:47:06|1627.2
19:47:07|1627.2
19:47:08|1627.2
19:47:09|1627.2
19:47:10|1627.2
19:47:11|1627.2
19:47:12|1627.2
19:47:13|1627.2
19:47:14|1627.04
19:47:15|1627.04
19:47:16|1627.04
19:47:17|1627.16
19:47:18|1627.23
19:47:19|1627.23
19:47:21|1627.23
19:47:21|1627.23
19:47:22|1627.23
19:47:24|1627.23
19:47:25|1627.23
19:47:27|1627.23
19:47:27|1627.23
19:47:28|1627.14
19:47:29|1627.14
19:47:31|1627.14
19:47:32|1627.14
19:47:33|1627.75
19:47:35|1626.84
19:47:35|1626.84
19:47:36|1627.71
19:47:37|1627.71
19:47:38|1627.71
19:47:39|1627.71
19:47:40|1627.66
19:47:41|1627.62
19:47:42|1627.62
19:47:43|1627.62
19:47:44|1627.62
19:47:45|1627.62
19:47:46|1627.62
19:47:47|1627.62
19:47:48|1627.62
19:47:49|1627.62
19:47:50|1627.62
19:47:52|1627.62
19:47:52|1627.73
19:47:54|1627.67
19:47:55|1627.68
19:47:56|1627.68
19:47:56|1627.88
19:47:58|1627.88
19:47:59|1627.88
19:48:00|1627.6
19:48:01|1627.6
19:48:02|1627.6
19:48:02|1627.6
19:48:04|1627.6
19:48:05|1627.6
19:48:06|1627.6
19:48:07|1626.54
19:48:08|1627.09
19:48:08|1626.61
19:48:09|1626.61
19:48:10|1626.78
19:48:13|1625.22
19:48:13|1625.97
19:48:14|1625.83
19:48:15|1625.83
19:48:16|1625.83
19:48:18|1626.07
19:48:18|1626.07
19:48:19|1626.07
19:48:20|1626.63
19:48:22|1626.63
19:48:22|1626.63
19:48:25|1626.98
19:48:25|1626.98
19:48:26|1626.98
19:48:27|1626.98
19:48:29|1626.98
19:48:30|1626.98
19:48:32|1626.98
19:48:32|1627.04
19:48:33|1627.04
19:48:34|1627.04
19:48:35|1627.04
19:48:37|1627.04
19:48:38|1627.04
19:48:39|1627.22
19:48:40|1627.22
19:48:41|1627.22
19:48:42|1626.78
19:48:43|1626.92
19:48:44|1626.92
19:48:45|1626.92
19:48:45|1626.92
19:48:48|1626.92
19:48:48|1626.98
19:48:49|1627.22
19:48:50|1627.22
19:48:51|1627.52
19:48:52|1627.55
19:48:53|1627.65
19:48:54|1627.65
19:48:55|1627.65
19:48:57|1627.65
19:48:58|1627.65
19:48:58|1627.53
19:48:59|1627.53
19:49:01|1627.53
19:49:02|1627.53
19:49:03|1627.53
19:49:04|1627.53
19:49:05|1627.34
19:49:06|1627.34
19:49:06|1627.34
19:49:08|1627.34
19:49:09|1627.34
19:49:10|1627.34
19:49:11|1627.34
19:49:12|1627.34
19:49:13|1627.27
19:49:14|1627.27
19:49:15|1627.27
19:49:16|1627.27
19:49:17|1627.27
19:49:18|1627.27
19:49:19|1627.27
19:49:20|1627.27
19:49:21|1627.27
19:49:22|1627.32
19:49:23|1627.32
19:49:25|1627.32
19:49:26|1627.32
19:49:27|1626.98
19:49:29|1626.98
19:49:29|1626.98
19:49:30|1626.98
19:49:31|1627.21
19:49:32|1627.21
19:49:34|1627.21
19:49:35|1627.21
19:49:36|1627.21
19:49:37|1627.21
19:49:39|1627.21
19:49:39|1627.21
19:49:41|1627.58
19:49:41|1627.58
19:49:43|1627.58
19:49:44|1627.58
19:49:44|1627.58
19:49:45|1627.58
19:49:47|1627.58
19:49:49|1627.58
19:49:49|1627.58
19:49:50|1627.58
19:49:51|1627.58
19:49:52|1627.58
19:49:53|1627.23
19:49:54|1627.23
19:49:56|1627.23
19:49:56|1627.23
19:49:57|1627.23
19:49:59|1627.23
19:50:00|1627.23
19:50:01|1627.33
19:50:02|1627.39
19:50:03|1627.39
19:50:04|1627.39
19:50:06|1627.38
19:50:06|1627.13
19:50:07|1627.13
19:50:09|1627.13
19:50:11|1627.13
19:50:12|1627.13
19:50:14|1628.21
19:50:14|1628.2
19:50:15|1628.29
19:50:16|1628.29
19:50:17|1628.43
19:50:18|1628.43
19:50:20|1628.43
19:50:21|1628.43
19:50:22|1628.43
19:50:23|1628.43
19:50:24|1628.43
19:50:25|1628.43
19:50:27|1628.43
19:50:27|1628.43
19:50:29|1628.43
19:50:31|1628.43
19:50:31|1628.01
19:50:33|1628.01
19:50:34|1628.01
19:50:35|1628.01
19:50:36|1628.01
19:50:37|1628.11
19:50:39|1628.21
19:50:40|1628.21
19:50:41|1628.21
19:50:41|1628.21
19:50:42|1628.21
19:50:44|1628.21
19:50:45|1628.21
19:50:46|1628.21
19:50:47|1628.21
19:50:49|1628.13
19:50:49|1628.13
19:50:50|1628.13
19:50:51|1628.13
19:50:52|1628.13
19:50:53|1628.13
19:50:54|1628.18
19:50:55|1628.18
19:50:56|1628.18
19:50:57|1628.18
19:50:58|1628.18
19:51:00|1628.18
19:51:01|1628.18
19:51:01|1628.18
19:51:04|1628.18
19:51:04|1628.18
19:51:05|1628.18
19:51:06|1627.76
19:51:07|1627.88
19:51:08|1627.88
19:51:09|1627.88
19:51:10|1627.88
19:51:11|1627.97
19:51:12|1627.97
19:51:14|1627.97
19:51:15|1627.97
19:51:16|1627.97
19:51:17|1627.97
19:51:18|1627.97
19:51:19|1627.97
19:51:20|1627.97
19:51:21|1627.97
19:51:22|1628.08
19:51:23|1628.05
19:51:23|1628.47
19:51:25|1628.47
19:51:26|1628.47
19:51:28|1628.47
19:51:29|1628.47
19:51:30|1628.49
19:51:31|1628.49
19:51:31|1628.49
19:51:32|1628.49
19:51:33|1628.49
19:51:35|1628.49
19:51:36|1628.49
19:51:37|1628.49
19:51:38|1628.49
19:51:38|1628.49
19:51:39|1628.29
19:51:41|1628.29
19:51:41|1628.41
19:51:42|1628.41
19:51:45|1628.41
19:51:45|1628.41
19:51:47|1628.41
19:51:47|1628.41
19:51:48|1628.41
19:51:49|1628.41
19:51:50|1628.41
19:51:51|1628.27
19:51:52|1628.27
19:51:53|1628.27
19:51:54|1628.27
19:51:55|1628.27
19:51:56|1628.2
19:51:57|1628.32
19:51:58|1628.32
19:51:59|1628.32
19:52:00|1628.32
19:52:01|1628.32
19:52:03|1628.22
19:52:04|1628.22
19:52:05|1627.64
19:52:06|1627.64
19:52:08|1627.64
19:52:08|1627.64
19:52:09|1627.64
19:52:10|1626.66
19:52:11|1626.63
19:52:12|1626.63
19:52:13|1626.62
19:52:14|1626.62
19:52:15|1626.62
19:52:16|1625.92
19:52:17|1625.92
19:52:18|1625.92
19:52:19|1625.92
19:52:20|1625.92
19:52:21|1625.92
19:52:22|1625.92
19:52:23|1625.92
19:52:24|1625.92
19:52:25|1625.92
19:52:27|1625.92
19:52:28|1625.92
19:52:30|1625.92
19:52:30|1625.92
19:52:32|1625.92
19:52:33|1625.92
19:52:33|1625.92
19:52:34|1625.92
19:52:37|1625.92
19:52:37|1625.92
19:52:38|1625.92
19:52:39|1625.92
19:52:40|1625.92
19:52:41|1625.92
19:52:42|1625.92
19:52:43|1625.92
19:52:44|1625.92
19:52:45|1626.03
19:52:46|1626.03
19:52:47|1626.03
19:52:48|1626.03
19:52:49|1626.03
19:52:50|1626.03
19:52:51|1626.03
19:52:52|1626.03
19:52:53|1626.03
19:52:54|1626.03
19:52:55|1626.03
19:52:56|1626.03
19:52:57|1626.03
19:52:58|1626.03
19:52:59|1626.03
19:53:00|1626.03
19:53:01|1626.03
19:53:03|1626.03
19:53:03|1626.03
19:53:05|1626.03
19:53:06|1626.03
19:53:07|1626.03
19:53:08|1626.03
19:53:09|1626.03
19:53:10|1626.03
19:53:11|1626.01
19:53:12|1626.01
19:53:13|1626.01
19:53:14|1626.01
19:53:15|1626.01
19:53:16|1626.01
19:53:17|1626.01
19:53:19|1626.01
19:53:19|1626.01
19:53:21|1626.23
19:53:21|1626.23
19:53:22|1626.94
19:53:24|1626.94
19:53:25|1626.94
19:53:26|1626.94
19:53:27|1626.94
19:53:28|1626.94
19:53:29|1626.94
19:53:30|1626.94
19:53:32|1626.51
19:53:32|1626.51
19:53:34|1625.35
19:53:34|1625.35
19:53:35|1625.35
19:53:37|1625.35
19:53:38|1625.35
19:53:39|1625.34
19:53:40|1624.57
19:53:42|1624.09
19:53:43|1624.09
19:53:44|1624.09
19:53:44|1624.09
19:53:45|1624.09
19:53:46|1624.09
19:53:47|1624.69
19:53:49|1624.69
19:53:49|1624.69
19:53:51|1624.69
19:53:52|1624.69
19:53:53|1624.69
19:53:54|1624.51
19:53:55|1624.51
19:53:56|1624.21
19:53:57|1624.21
19:53:58|1624.1
19:53:59|1624.11
19:54:00|1624.11
19:54:01|1624.36
19:54:02|1624.3
19:54:03|1623.92
19:54:04|1623.92
19:54:05|1623.92
19:54:06|1623.92
19:54:07|1623.92
19:54:08|1623.77
19:54:09|1623.77
19:54:10|1623.77
19:54:11|1623.77
19:54:12|1623.77
19:54:13|1623.77
19:54:14|1623.77
19:54:16|1623.77
19:54:17|1623.77
19:54:17|1623.77
19:54:19|1623.77
19:54:20|1623.77
19:54:21|1623.44
19:54:22|1624.
19:54:23|1624.
19:54:24|1623.93
19:54:25|1624.11
19:54:27|1624.11
19:54:27|1624.11
19:54:29|1624.11
19:54:29|1624.11
19:54:30|1624.11
19:54:31|1624.11
19:54:32|1624.08
19:54:34|1623.98
19:54:35|1623.98
19:54:36|1623.98
19:54:37|1623.98
19:54:38|1623.98
19:54:39|1623.99
19:54:40|1623.99
19:54:41|1623.99
19:54:42|1623.99
19:54:43|1623.99
19:54:44|1623.99
19:54:45|1623.99
19:54:46|1623.99
19:54:47|1623.99
19:54:48|1623.99
19:54:49|1623.99
19:54:50|1623.99
19:54:51|1623.99
19:54:52|1623.99
19:54:54|1623.99
19:54:54|1623.99
19:54:55|1623.99
19:54:56|1623.99
19:54:57|1623.99
19:54:58|1623.99
19:54:59|1623.99
19:55:00|1623.99
19:55:01|1623.99
19:55:03|1623.99
19:55:04|1623.99
19:55:05|1623.99
19:55:06|1623.99
19:55:07|1623.99
19:55:09|1623.99
19:55:09|1623.99
19:55:10|1623.24
19:55:11|1623.24
19:55:12|1623.02
19:55:14|1622.44
19:55:15|1622.53
19:55:15|1622.91
19:55:16|1622.91
19:55:18|1622.91
19:55:18|1622.91
19:55:19|1622.91
19:55:21|1622.91
19:55:21|1622.91
19:55:23|1622.91
19:55:24|1622.91
19:55:24|1622.91
19:55:25|1622.73
19:55:27|1622.73
19:55:28|1622.9
19:55:30|1622.9
19:55:30|1622.9
19:55:32|1622.9
19:55:33|1622.9
19:55:34|1623.32
19:55:35|1623.32
19:55:37|1623.96
19:55:37|1624.11
19:55:38|1624.11
19:55:40|1624.11
19:55:41|1624.08
19:55:42|1624.08
19:55:43|1624.08
19:55:44|1624.08
19:55:45|1624.2
19:55:46|1624.5
19:55:47|1624.56
19:55:48|1625.12
19:55:49|1624.94
19:55:50|1624.94
19:55:51|1624.94
19:55:52|1624.94
19:55:53|1624.94
19:55:54|1624.94
19:55:55|1624.94
19:55:56|1624.94
19:55:57|1624.94
19:55:58|1624.94
19:55:59|1624.94
19:56:00|1624.94
19:56:02|1624.6
19:56:03|1624.6
19:56:04|1624.6
19:56:05|1624.6
19:56:06|1624.6
19:56:07|1624.24
19:56:09|1624.24
19:56:09|1624.24
19:56:10|1624.24
19:56:11|1624.24
19:56:12|1624.24
19:56:13|1624.24
19:56:14|1624.24
19:56:15|1624.24
19:56:17|1624.24
19:56:17|1624.24
19:56:18|1624.24
19:56:19|1624.24
19:56:20|1624.24
19:56:21|1624.24
19:56:22|1624.24
19:56:23|1624.24
19:56:25|1624.83
19:56:26|1624.83
19:56:27|1624.83
19:56:27|1624.83
19:56:29|1624.75
19:56:30|1624.75
19:56:32|1624.75
19:56:32|1624.75
19:56:33|1624.75
19:56:34|1624.75
19:56:36|1624.75
19:56:38|1624.75
19:56:38|1624.75
19:56:39|1624.75
19:56:40|1624.75
19:56:41|1624.75
19:56:42|1624.3
19:56:43|1624.3
19:56:44|1624.3
19:56:45|1624.3
19:56:46|1624.31
19:56:47|1624.31
19:56:48|1624.44
19:56:49|1624.44
19:56:50|1624.44
19:56:51|1624.44
19:56:52|1624.44
19:56:53|1624.44
19:56:54|1624.44
19:56:55|1624.44
19:56:56|1624.44
19:56:57|1624.44
19:56:58|1624.44
19:56:59|1624.44
19:57:00|1624.44
19:57:01|1624.44
19:57:03|1624.44
19:57:05|1624.44
19:57:05|1624.44
19:57:06|1624.44
19:57:07|1624.44
19:57:08|1624.44
19:57:09|1624.44
19:57:11|1624.46
19:57:12|1624.46
19:57:13|1624.46
19:57:14|1624.46
19:57:16|1624.46
19:57:16|1624.46
19:57:17|1624.46
19:57:18|1624.46
19:57:19|1624.46
19:57:20|1624.46
19:57:21|1624.46
19:57:22|1624.46
19:57:23|1624.46
19:57:24|1624.46
19:57:26|1624.46
19:57:27|1624.73
19:57:27|1624.73
19:57:28|1624.87
19:57:30|1624.87
19:57:30|1624.87
19:57:32|1624.87
19:57:34|1624.87
19:57:35|1624.87
19:57:36|1624.87
19:57:38|1624.87
19:57:38|1624.87
19:57:39|1624.87
19:57:40|1624.82
19:57:41|1625.36
19:57:42|1625.52
19:57:43|1625.04
19:57:44|1625.04
19:57:45|1625.04
19:57:46|1625.04
19:57:47|1624.88
19:57:48|1624.88
19:57:49|1624.88
19:57:50|1624.88
19:57:52|1624.88
19:57:53|1624.88
19:57:54|1624.88
19:57:55|1624.65
19:57:56|1624.38
19:57:57|1624.38
19:57:57|1624.38
19:58:00|1624.38
19:58:00|1624.38
19:58:02|1624.38
19:58:03|1624.38
19:58:04|1624.38
19:58:04|1624.38
19:58:06|1624.38
19:58:07|1624.38
19:58:07|1624.38
19:58:09|1624.38
19:58:10|1624.38
19:58:11|1624.38
19:58:11|1624.38
19:58:13|1624.38
19:58:14|1624.38
19:58:14|1624.38
19:58:16|1624.38
19:58:16|1624.38
19:58:18|1624.38
19:58:19|1624.38
19:58:20|1624.79
19:58:20|1624.79
19:58:21|1624.79
19:58:23|1624.79
19:58:24|1624.79
19:58:24|1624.79
19:58:26|1624.79
19:58:27|1624.79
19:58:28|1624.79
19:58:29|1624.79
19:58:30|1624.79
19:58:32|1624.6
19:58:34|1624.6
19:58:34|1624.6
19:58:36|1624.6
19:58:37|1624.6
19:58:38|1624.6
19:58:39|1624.6
19:58:40|1624.6
19:58:41|1624.6
19:58:42|1624.6
19:58:42|1624.6
19:58:44|1624.59
19:58:45|1624.59
19:58:46|1624.59
19:58:47|1624.59
19:58:48|1624.59
19:58:49|1624.59
19:58:50|1624.59
19:58:51|1624.59
19:58:52|1624.59
19:58:53|1624.59
19:58:54|1624.59
19:58:55|1624.59
19:58:56|1624.59
19:58:57|1624.59
19:58:59|1624.59
19:59:00|1624.59
19:59:01|1624.59
19:59:02|1624.59
19:59:03|1624.59
19:59:03|1624.59
19:59:05|1624.22
19:59:06|1623.44
19:59:07|1623.44
19:59:08|1623.44
19:59:09|1623.44
19:59:10|1623.44
19:59:11|1623.44
19:59:11|1623.44
19:59:13|1623.44
19:59:14|1623.44
19:59:15|1623.44
19:59:15|1623.44
19:59:16|1623.44
19:59:18|1623.44
19:59:18|1623.44
19:59:20|1623.44
19:59:21|1623.44
19:59:22|1623.44
19:59:23|1623.09
19:59:24|1623.21
19:59:25|1623.31
19:59:25|1623.31
19:59:27|1623.31
19:59:27|1623.31
19:59:29|1623.31
19:59:30|1623.56
19:59:31|1623.56
19:59:32|1623.56
19:59:33|1623.56
19:59:34|1623.56
19:59:35|1623.89
19:59:36|1623.89
19:59:37|1623.89
19:59:38|1623.89
19:59:39|1623.89
19:59:41|1623.89
19:59:41|1623.89
19:59:43|1623.89
19:59:43|1623.89
19:59:45|1623.89
19:59:46|1623.89
19:59:47|1623.89
19:59:49|1623.97
19:59:50|1623.97
19:59:50|1623.97
19:59:52|1623.97
19:59:53|1623.97
19:59:54|1624.16
19:59:54|1624.16
19:59:55|1624.16
19:59:56|1624.16
19:59:58|1624.16
19:59:59|1624.16
20:00:00|1624.16
20:00:01|1624.16
20:00:02|1624.16
20:00:03|1624.16
20:00:04|1624.16
20:00:05|1624.6
20:00:06|1624.66
20:00:07|1624.66
20:00:08|1624.66
20:00:09|1624.66
20:00:10|1625.11
20:00:11|1624.94
20:00:12|1624.94
20:00:13|1624.94
20:00:14|1624.94
20:00:15|1624.94
20:00:16|1624.94
20:00:17|1624.94
20:00:18|1624.94
20:00:19|1624.94
20:00:20|1624.94
20:00:21|1624.94
20:00:22|1624.94
20:00:23|1624.94
20:00:24|1624.94
20:00:25|1624.94
20:00:27|1624.31
20:00:27|1624.31
20:00:28|1624.31
20:00:30|1624.31
20:00:31|1624.31
20:00:32|1624.31
20:00:34|1625.05
20:00:34|1625.18
20:00:35|1625.18
20:00:37|1625.18
20:00:38|1625.18
20:00:38|1625.19
20:00:39|1625.19
20:00:41|1625.19
20:00:42|1625.19
20:00:43|1625.19
20:00:44|1624.66
20:00:45|1624.66
20:00:46|1624.66
20:00:47|1624.66
20:00:48|1624.66
20:00:49|1624.66
20:00:50|1624.66
20:00:51|1624.66
20:00:52|1624.66
20:00:53|1624.66
20:00:54|1624.66
20:00:55|1624.66
20:00:56|1624.66
20:00:57|1624.66
20:00:58|1624.66
20:00:59|1624.82
20:01:00|1624.82
20:01:01|1624.82
20:01:02|1624.82
20:01:03|1624.82
20:01:04|1624.82
20:01:05|1624.96
20:01:06|1624.96
20:01:07|1624.96
20:01:08|1624.96
20:01:09|1624.96
20:01:10|1624.96
20:01:11|1624.96
20:01:13|1624.96
20:01:14|1624.96
20:01:14|1624.96
20:01:16|1624.96
20:01:16|1624.96
20:01:18|1624.96
20:01:19|1624.96
20:01:20|1624.96
20:01:21|1624.96
20:01:22|1625.48
20:01:23|1625.59
20:01:23|1625.59
20:01:25|1625.59
20:01:25|1625.59
20:01:27|1625.59
20:01:27|1625.59
20:01:28|1625.59
20:01:29|1625.59
20:01:30|1625.59
20:01:32|1625.59
20:01:33|1625.59
20:01:34|1625.8
20:01:35|1625.8
20:01:36|1625.8
20:01:37|1625.8
20:01:38|1625.8
20:01:39|1625.8
20:01:40|1625.8
20:01:41|1625.8
20:01:42|1625.8
20:01:43|1625.8
20:01:44|1625.63
20:01:45|1625.63
20:01:46|1625.63
20:01:47|1625.63
20:01:48|1625.63
20:01:49|1625.62
20:01:50|1625.62
20:01:51|1625.62
20:01:53|1625.62
20:01:54|1625.78
20:01:55|1625.78
20:01:56|1625.78
20:01:57|1625.78
20:01:58|1625.78
20:01:59|1625.78
20:02:00|1625.78
20:02:01|1625.78
20:02:03|1625.78
20:02:04|1625.78
20:02:04|1625.17
20:02:06|1625.17
20:02:07|1625.17
20:02:08|1625.17
20:02:09|1625.17
20:02:10|1625.17
20:02:11|1625.17
20:02:11|1625.17
20:02:13|1625.17
20:02:14|1625.17
20:02:15|1625.17
20:02:15|1625.17
20:02:16|1626.22
20:02:17|1626.22
20:02:19|1626.67
20:02:20|1626.76
20:02:20|1626.76
20:02:21|1626.76
20:02:23|1626.26
20:02:23|1626.26
20:02:25|1626.57
20:02:25|1626.57
20:02:27|1626.57
20:02:27|1626.57
20:02:29|1626.57
20:02:30|1626.57
20:02:30|1626.57
20:02:32|1626.57
20:02:33|1626.57
20:02:34|1626.57
20:02:36|1626.57
20:02:37|1626.57
20:02:38|1626.57
20:02:39|1626.57
20:02:41|1626.57
20:02:41|1626.57
20:02:42|1626.57
20:02:43|1626.57
20:02:45|1626.57
20:02:46|1626.57
20:02:47|1626.57
20:02:47|1626.57
20:02:49|1626.57
20:02:50|1626.57
20:02:51|1626.18
20:02:52|1626.09
20:02:53|1626.08
20:02:54|1626.08
20:02:55|1626.08
20:02:56|1626.08
20:02:57|1626.47
20:02:59|1626.47
20:03:00|1626.47
20:03:02|1626.47
20:03:03|1626.47
20:03:04|1626.47
20:03:05|1626.47
20:03:06|1626.47
20:03:07|1626.47
20:03:09|1626.47
20:03:10|1626.49
20:03:10|1626.49
20:03:11|1626.49
20:03:13|1626.49
20:03:13|1626.49
20:03:14|1626.49
20:03:16|1626.49
20:03:16|1625.03
20:03:17|1625.33
20:03:19|1625.33
20:03:21|1625.
20:03:21|1624.78
20:03:23|1624.06
20:03:24|1623.97
20:03:25|1624.21
20:03:26|1624.21
20:03:27|1624.07
20:03:28|1624.12
20:03:29|1624.12
20:03:30|1624.12
20:03:31|1624.12
20:03:32|1623.91
20:03:33|1623.91
20:03:35|1623.91
20:03:36|1623.91
20:03:37|1623.91
20:03:38|1623.91
20:03:40|1623.91
20:03:40|1624.15
20:03:41|1624.15
20:03:43|1624.15
20:03:44|1624.15
20:03:45|1624.15
20:03:46|1624.15
20:03:47|1624.15
20:03:48|1624.15
20:03:49|1624.15
20:03:50|1624.15
20:03:51|1624.15
20:03:52|1624.15
20:03:53|1624.15
20:03:54|1624.15
20:03:55|1624.15
20:03:56|1624.15
20:03:57|1624.15
20:03:58|1624.15
20:03:59|1624.15
20:04:00|1624.15
20:04:01|1624.28
20:04:03|1624.28
20:04:03|1624.28
20:04:04|1624.28
20:04:05|1624.28
20:04:07|1624.28
20:04:07|1624.28
20:04:08|1624.28
20:04:09|1624.28
20:04:11|1624.28
20:04:11|1624.28
20:04:12|1624.28
20:04:14|1624.28
20:04:14|1624.28
20:04:16|1624.42
20:04:17|1624.42
20:04:18|1624.34
20:04:19|1624.34
20:04:20|1624.34
20:04:21|1624.34
20:04:22|1624.34
20:04:23|1624.34
20:04:24|1624.34
20:04:25|1624.34
20:04:27|1624.34
20:04:27|1624.34
20:04:28|1624.34
20:04:30|1624.34
20:04:30|1624.34
20:04:32|1624.34
20:04:33|1624.34
20:04:35|1624.34
20:04:36|1624.34
20:04:37|1624.34
20:04:38|1624.34
20:04:39|1624.34
20:04:40|1624.34
20:04:41|1624.34
20:04:42|1624.34
20:04:43|1624.34
20:04:44|1624.34
20:04:45|1624.34
20:04:46|1624.34
20:04:47|1624.34
20:04:48|1624.34
20:04:49|1624.34
20:04:50|1624.34
20:04:52|1624.34
20:04:52|1624.34
20:04:53|1624.34
20:04:54|1624.34
20:04:55|1624.34
20:04:56|1624.34
20:04:57|1624.34
20:04:58|1624.34
20:04:59|1624.34
20:05:00|1624.34
20:05:02|1624.34
20:05:04|1624.34
20:05:05|1624.34
20:05:06|1624.34
20:05:08|1624.34
20:05:08|1624.34
20:05:09|1624.34
20:05:11|1624.34
20:05:12|1624.17
20:05:13|1623.94
20:05:14|1623.94
20:05:16|1623.82
20:05:16|1623.79
20:05:18|1623.79
20:05:20|1623.77
20:05:20|1623.78
20:05:21|1623.78
20:05:22|1623.78
20:05:23|1623.77
20:05:24|1623.76
20:05:25|1623.7
20:05:26|1623.81
20:05:28|1623.71
20:05:29|1623.71
20:05:30|1623.71
20:05:31|1623.71
20:05:33|1623.71
20:05:33|1623.71
20:05:34|1623.74
20:05:35|1623.74
20:05:36|1623.74
20:05:37|1623.74
20:05:38|1623.74
20:05:39|1623.74
20:05:40|1623.74
20:05:41|1623.89
20:05:42|1623.89
20:05:43|1623.89
20:05:45|1623.89
20:05:45|1623.89
20:05:46|1623.89
20:05:48|1623.89
20:05:48|1623.89
20:05:50|1623.89
20:05:51|1623.89
20:05:52|1623.89
20:05:53|1623.89
20:05:54|1623.89
20:05:55|1623.89
20:05:55|1623.89
20:05:57|1623.89
20:05:58|1623.89
20:05:59|1623.89
20:06:01|1623.89
20:06:02|1623.89
20:06:03|1623.89
20:06:03|1623.89
20:06:05|1623.99
20:06:06|1623.24
20:06:07|1623.24
20:06:07|1622.55
20:06:09|1622.55
20:06:10|1622.52
20:06:11|1622.52
20:06:13|1622.68
20:06:13|1622.68
20:06:14|1622.68
20:06:15|1622.68
20:06:17|1622.68
20:06:18|1623.01
20:06:20|1623.01
20:06:20|1622.67
20:06:21|1622.66
20:06:22|1622.66
20:06:23|1622.66
20:06:25|1622.66
20:06:25|1622.66
20:06:26|1622.66
20:06:28|1622.66
20:06:29|1622.66
20:06:30|1622.66
20:06:31|1622.66
20:06:31|1622.66
20:06:32|1622.66
20:06:35|1622.66
20:06:36|1622.66
20:06:37|1622.66
20:06:38|1622.66
20:06:39|1622.66
20:06:40|1622.66
20:06:42|1622.66
20:06:43|1622.66
20:06:43|1622.66
20:06:45|1622.66
20:06:45|1622.66
20:06:47|1622.52
20:06:47|1622.25
20:06:48|1622.25
20:06:50|1622.25
20:06:51|1622.25
20:06:52|1622.25
20:06:53|1622.25
20:06:54|1622.25
20:06:55|1622.25
20:06:56|1622.25
20:06:57|1622.25
20:06:58|1621.62
20:06:59|1621.95
20:07:00|1621.95
20:07:01|1621.97
20:07:02|1622.07
20:07:03|1622.07
20:07:04|1622.07
20:07:06|1622.07
20:07:07|1621.98
20:07:07|1621.98
20:07:08|1621.25
20:07:10|1621.25
20:07:10|1621.25
20:07:12|1621.17
20:07:13|1621.17
20:07:13|1621.17
20:07:15|1621.17
20:07:15|1621.17
20:07:16|1621.17
20:07:17|1621.17
20:07:18|1622.22
20:07:19|1622.22
20:07:20|1622.22
20:07:21|1622.22
20:07:23|1622.22
20:07:24|1622.22
20:07:25|1622.22
20:07:27|1622.22
20:07:27|1622.22
20:07:28|1622.22
20:07:29|1622.22
20:07:30|1622.22
20:07:31|1622.3
20:07:32|1622.36
20:07:34|1622.36
20:07:35|1622.36
20:07:36|1622.36
20:07:38|1622.36
20:07:39|1622.36
20:07:39|1622.36
20:07:41|1622.36
20:07:43|1622.36
20:07:43|1622.58
20:07:45|1622.58
20:07:45|1622.58
20:07:47|1622.58
20:07:47|1622.59
20:07:48|1622.92
20:07:50|1622.92
20:07:51|1622.92
20:07:52|1622.92
20:07:52|1622.92
20:07:53|1622.92
20:07:55|1622.37
20:07:56|1622.18
20:07:56|1622.18
20:07:58|1622.45
20:07:59|1622.45
20:08:00|1622.45
20:08:01|1622.45
20:08:03|1622.45
20:08:04|1622.45
20:08:04|1622.45
20:08:06|1622.45
20:08:06|1622.45
20:08:07|1622.45
20:08:09|1622.45
20:08:10|1622.45
20:08:10|1622.45
20:08:11|1622.45
20:08:13|1622.45
20:08:13|1622.45
20:08:14|1622.45
20:08:15|1622.51
20:08:17|1622.51
20:08:18|1623.19
20:08:18|1623.19
20:08:19|1623.19
20:08:20|1623.19
20:08:21|1623.19
20:08:23|1623.19
20:08:24|1623.19
20:08:26|1623.19
20:08:26|1623.19
20:08:27|1623.19
20:08:28|1623.19
20:08:29|1623.19
20:08:31|1623.19
20:08:31|1623.19
20:08:32|1623.19
20:08:34|1623.19
20:08:35|1623.19
20:08:36|1623.19
20:08:37|1623.19
20:08:38|1623.19
20:08:39|1623.19
20:08:40|1623.19
20:08:42|1623.19
20:08:42|1623.19
20:08:43|1623.19
20:08:44|1623.18
20:08:46|1623.18
20:08:47|1623.18
20:08:48|1623.18
20:08:49|1623.18
20:08:49|1623.18
20:08:51|1623.18
20:08:51|1623.18
20:08:53|1623.18
20:08:54|1623.18
20:08:55|1623.18
20:08:56|1623.18
20:08:57|1623.18
20:08:58|1623.18
20:08:59|1622.39
20:09:00|1621.94
20:09:01|1621.94
20:09:03|1621.94
20:09:04|1621.67
20:09:05|1621.67
20:09:05|1621.67
20:09:06|1621.91
20:09:07|1621.91
20:09:08|1621.91
20:09:09|1621.91
20:09:10|1621.91
20:09:11|1621.91
20:09:12|1621.91
20:09:14|1621.91
20:09:15|1621.91
20:09:15|1621.91
20:09:17|1621.91
20:09:18|1621.91
20:09:18|1622.9
20:09:19|1622.9
20:09:21|1622.9
20:09:21|1622.9
20:09:23|1622.9
20:09:23|1622.9
20:09:25|1622.9
20:09:26|1622.9
20:09:27|1622.55
20:09:28|1622.55
20:09:29|1622.66
20:09:30|1622.66
20:09:31|1622.66
20:09:32|1622.66
20:09:33|1622.66
20:09:34|1622.66
20:09:36|1622.61
20:09:36|1622.61
20:09:38|1622.61
20:09:39|1622.61
20:09:40|1622.61
20:09:41|1622.61
20:09:41|1622.61
20:09:43|1622.61
20:09:44|1622.61
20:09:45|1622.61
20:09:46|1622.61
20:09:47|1622.61
20:09:48|1622.61
20:09:50|1622.61
20:09:50|1622.61
20:09:51|1622.61
20:09:52|1622.61
20:09:53|1622.61
20:09:54|1622.61
20:09:55|1622.61
20:09:56|1622.61
20:09:57|1622.61
20:09:58|1622.61
20:09:59|1622.61
20:10:00|1622.61
20:10:01|1622.61
20:10:03|1622.61
20:10:04|1622.61
20:10:05|1622.61
20:10:07|1622.61
20:10:07|1622.61
20:10:08|1622.61
20:10:09|1622.61
20:10:11|1622.61
20:10:12|1622.61
20:10:13|1622.61
20:10:14|1622.61
20:10:15|1622.48
20:10:16|1622.48
20:10:17|1622.48
20:10:18|1622.48
20:10:19|1622.48
20:10:19|1622.48
20:10:21|1622.48
20:10:22|1622.48
20:10:22|1622.48
20:10:24|1622.48
20:10:25|1622.48
20:10:25|1622.48
20:10:27|1622.48
20:10:28|1622.48
20:10:28|1622.48
20:10:30|1622.48
20:10:30|1622.48
20:10:32|1622.43
20:10:33|1622.43
20:10:33|1622.43
20:10:36|1622.43
20:10:36|1622.43
20:10:38|1622.43
20:10:39|1622.43
20:10:39|1622.43
20:10:41|1621.81
20:10:42|1621.81
20:10:42|1621.81
20:10:45|1621.81
20:10:45|1621.81
20:10:46|1621.81
20:10:47|1621.81
20:10:48|1621.81
20:10:49|1621.81
20:10:50|1621.81
20:10:51|1621.81
20:10:52|1621.81
20:10:53|1621.81
20:10:54|1621.81
20:10:55|1621.81
20:10:56|1621.81
20:10:57|1621.81
20:10:58|1621.81
20:10:59|1621.81
20:11:00|1621.81
20:11:01|1621.81
20:11:02|1621.81
20:11:03|1621.44
20:11:04|1621.47
20:11:05|1621.47
20:11:06|1621.47
20:11:07|1621.47
20:11:08|1621.47
20:11:09|1621.47
20:11:10|1621.47
20:11:11|1621.15
20:11:12|1620.58
20:11:13|1620.58
20:11:14|1620.58
20:11:15|1620.58
20:11:16|1620.58
20:11:17|1620.58
20:11:18|1620.58
20:11:19|1620.58
20:11:20|1620.58
20:11:21|1620.58
20:11:22|1620.58
20:11:23|1620.58
20:11:24|1620.58
20:11:25|1620.58
20:11:26|1620.58
20:11:27|1620.58
20:11:28|1620.58
20:11:29|1620.58
20:11:30|1620.58
20:11:31|1620.58
20:11:33|1620.58
20:11:33|1620.58
20:11:36|1620.32
20:11:36|1620.32
20:11:38|1620.32
20:11:38|1620.32
20:11:39|1620.32
20:11:41|1620.32
20:11:42|1620.32
20:11:43|1620.32
20:11:45|1620.32
20:11:46|1620.32
20:11:48|1620.32
20:11:49|1620.32
20:11:50|1620.32
20:11:51|1620.32
20:11:53|1620.32
20:11:53|1620.32
20:11:54|1620.32
20:11:55|1620.32
20:11:56|1620.32
20:11:57|1620.32
20:11:59|1620.32
20:12:00|1620.32
20:12:01|1620.32
20:12:01|1620.32
20:12:03|1620.32
20:12:04|1620.05
20:12:05|1620.05
20:12:07|1620.05
20:12:07|1620.05
20:12:09|1620.05
20:12:10|1620.05
20:12:10|1620.02
20:12:12|1620.02
20:12:13|1620.02
20:12:14|1620.01
20:12:15|1620.01
20:12:16|1620.01
20:12:17|1619.42
20:12:18|1619.42
20:12:19|1619.27
20:12:20|1618.62
20:12:21|1618.51
20:12:23|1618.51
20:12:24|1618.86
20:12:25|1618.75
20:12:26|1618.75
20:12:27|1619.02
20:12:28|1619.02
20:12:29|1619.02
20:12:29|1618.89
20:12:30|1618.89
20:12:32|1618.89
20:12:33|1618.89
20:12:34|1618.89
20:12:35|1618.8
20:12:36|1618.79
20:12:37|1618.32
20:12:38|1618.32
20:12:39|1618.38
20:12:41|1618.38
20:12:42|1618.35
20:12:43|1618.57
20:12:44|1618.42
20:12:44|1618.42
20:12:46|1618.42
20:12:47|1618.23
20:12:48|1618.23
20:12:49|1618.23
20:12:50|1618.23
20:12:51|1618.23
20:12:52|1618.23
20:12:53|1618.23
20:12:54|1618.23
20:12:56|1619.46
20:12:57|1619.46
20:12:57|1619.5
20:12:58|1619.5
20:12:59|1619.5
20:13:00|1619.5
20:13:01|1619.28
20:13:03|1619.28
20:13:04|1618.65
20:13:04|1618.65
20:13:05|1618.65
20:13:06|1618.62
20:13:08|1618.62
20:13:08|1618.62
20:13:10|1618.32
20:13:10|1618.32
20:13:11|1618.32
20:13:13|1618.32
20:13:13|1618.32
20:13:15|1618.32
20:13:16|1618.32
20:13:17|1618.32
20:13:18|1618.32
20:13:19|1618.32
20:13:20|1618.42
20:13:21|1618.39
20:13:22|1618.39
20:13:23|1618.12
20:13:24|1618.12
20:13:25|1618.01
20:13:26|1618.01
20:13:27|1618.01
20:13:28|1618.01
20:13:29|1618.01
20:13:30|1618.01
20:13:31|1617.96
20:13:32|1617.96
20:13:33|1617.96
20:13:34|1617.96
20:13:35|1617.96
20:13:37|1617.96
20:13:37|1617.96
20:13:38|1617.96
20:13:39|1617.96
20:13:40|1617.96
20:13:42|1618.04
20:13:43|1618.32
20:13:44|1618.19
20:13:45|1618.2
20:13:46|1618.18
20:13:47|1618.18
20:13:48|1617.53
20:13:49|1617.34
20:13:50|1616.99
20:13:51|1617.01
20:13:52|1617.01
20:13:53|1617.01
20:13:54|1617.01
20:13:55|1617.01
20:13:56|1617.
20:13:57|1617.13
20:13:58|1617.13
20:13:59|1616.69
20:14:01|1616.73
20:14:01|1616.73
20:14:03|1616.69
20:14:03|1616.69
20:14:04|1616.69
20:14:06|1616.33
20:14:07|1616.04
20:14:09|1615.26
20:14:10|1615.26
20:14:10|1615.05
20:14:11|1615.05
20:14:13|1615.37
20:14:13|1615.58
20:14:14|1615.58
20:14:15|1615.58
20:14:17|1615.37
20:14:18|1615.64
20:14:19|1615.64
20:14:21|1615.64
20:14:22|1615.52
20:14:23|1615.52
20:14:24|1615.52
20:14:25|1615.52
20:14:26|1615.52
20:14:27|1615.52
20:14:28|1615.52
20:14:29|1615.52
20:14:30|1615.52
20:14:31|1615.52
20:14:32|1615.65
20:14:33|1615.65
20:14:34|1615.65
20:14:35|1615.65
20:14:36|1615.65
20:14:37|1615.65
20:14:39|1615.65
20:14:39|1615.65
20:14:41|1615.65
20:14:42|1616.21
20:14:43|1616.21
20:14:45|1616.21
20:14:46|1616.21
20:14:47|1616.21
20:14:48|1616.21
20:14:49|1616.21
20:14:51|1616.11
20:14:52|1616.11
20:14:53|1616.11
20:14:54|1616.11
20:14:55|1616.11
20:14:55|1616.27
20:14:57|1616.65
20:14:57|1616.65
20:15:00|1616.65
20:15:00|1616.65
20:15:02|1616.65
20:15:03|1616.08
20:15:04|1616.
20:15:05|1616.16
20:15:06|1616.27
20:15:06|1618.29
20:15:08|1618.29
20:15:09|1617.89
20:15:09|1617.89
20:15:12|1617.6
20:15:12|1617.6
20:15:13|1617.56
20:15:14|1617.56
20:15:15|1617.56
20:15:16|1617.56
20:15:18|1617.71
20:15:19|1617.71
20:15:20|1617.71
20:15:21|1617.71
20:15:22|1617.71
20:15:23|1617.71
20:15:25|1617.73
20:15:25|1617.73
20:15:26|1617.73
20:15:27|1617.66
20:15:28|1617.5
20:15:30|1617.22
20:15:30|1617.22
20:15:33|1617.2
20:15:33|1617.2
20:15:34|1617.2
20:15:35|1617.2
20:15:37|1617.2
20:15:38|1617.06
20:15:38|1617.06
20:15:41|1617.06
20:15:41|1617.06
20:15:43|1617.06
20:15:43|1617.06
20:15:45|1617.06
20:15:46|1617.48
20:15:47|1617.4
20:15:48|1617.54
20:15:49|1617.54
20:15:51|1617.54
20:15:52|1617.54
20:15:54|1617.54
20:15:54|1617.54
20:15:55|1617.54
20:15:56|1617.54
20:15:57|1617.54
20:15:58|1617.54
20:15:59|1617.54
20:16:00|1617.54
20:16:02|1617.21
20:16:04|1617.25
20:16:04|1617.25
20:16:05|1617.27
20:16:07|1617.27
20:16:09|1617.25
20:16:10|1617.26
20:16:11|1617.26
20:16:12|1617.81
20:16:13|1618.3
20:16:14|1618.32
20:16:14|1618.32
20:16:16|1618.78
20:16:16|1618.78
20:16:18|1618.78
20:16:19|1618.78
20:16:20|1618.78
20:16:21|1618.78
20:16:21|1618.78
20:16:22|1618.64
20:16:24|1618.57
20:16:25|1618.74
20:16:26|1618.74
20:16:27|1618.74
20:16:27|1619.31
20:16:29|1619.05
20:16:29|1619.05
20:16:31|1619.08
20:16:32|1619.08
20:16:32|1619.08
20:16:33|1619.08
20:16:35|1618.63
20:16:36|1618.63
20:16:37|1618.71
20:16:38|1618.71
20:16:39|1618.93
20:16:40|1618.93
20:16:42|1618.93
20:16:43|1618.93
20:16:43|1618.93
20:16:45|1618.93
20:16:45|1618.93
20:16:46|1618.6
20:16:48|1618.6
20:16:50|1618.6
20:16:50|1618.73
20:16:52|1619.53
20:16:53|1619.71
20:16:54|1619.71
20:16:55|1619.61
20:16:56|1619.61
20:16:57|1619.61
20:16:58|1619.61
20:16:59|1619.61
20:17:00|1619.21
20:17:01|1619.21
20:17:03|1619.21
20:17:04|1618.01
20:17:05|1618.01
20:17:06|1618.01
20:17:07|1618.01
20:17:08|1618.01
20:17:09|1618.21
20:17:10|1618.21
20:17:11|1618.21
20:17:12|1618.21
20:17:13|1618.31
20:17:14|1618.31
20:17:15|1617.8
20:17:16|1617.8
20:17:17|1617.23
20:17:19|1617.29
20:17:19|1617.29
20:17:20|1617.29
20:17:21|1617.29
20:17:23|1617.29
20:17:24|1617.29
20:17:24|1617.29
20:17:26|1617.29
20:17:27|1617.29
20:17:28|1617.29
20:17:29|1617.29
20:17:29|1616.57
20:17:30|1616.58
20:17:31|1616.58
20:17:32|1616.58
20:17:33|1616.58
20:17:35|1616.58
20:17:36|1616.58
20:17:36|1616.58
20:17:37|1615.98
20:17:39|1615.98
20:17:40|1615.98
20:17:42|1615.98
20:17:42|1614.87
20:17:44|1614.52
20:17:45|1614.78
20:17:47|1614.78
20:17:48|1614.78
20:17:50|1614.78
20:17:50|1614.78
20:17:51|1616.17
20:17:52|1615.31
20:17:53|1615.51
20:17:54|1615.51
20:17:55|1615.51
20:17:56|1615.51
20:17:57|1615.22
20:17:58|1615.22
20:17:59|1615.22
20:18:01|1615.22
20:18:01|1615.37
20:18:02|1615.37
20:18:04|1615.37
20:18:05|1615.37
20:18:07|1615.37
20:18:07|1615.37
20:18:08|1615.97
20:18:09|1615.97
20:18:10|1615.97
20:18:11|1615.97
20:18:12|1616.18
20:18:13|1616.13
20:18:14|1616.12
20:18:15|1616.12
20:18:17|1616.12
20:18:17|1616.12
20:18:19|1615.93
20:18:20|1615.93
20:18:21|1615.93
20:18:22|1615.79
20:18:22|1615.79
20:18:24|1615.79
20:18:25|1615.84
20:18:26|1615.84
20:18:27|1615.84
20:18:28|1615.84
20:18:29|1615.84
20:18:30|1615.84
20:18:32|1615.84
20:18:32|1615.84
20:18:33|1615.84
20:18:34|1615.97
20:18:36|1615.97
20:18:36|1615.97
20:18:38|1615.97
20:18:38|1615.97
20:18:40|1615.97
20:18:41|1615.97
20:18:42|1615.97
20:18:43|1615.97
20:18:44|1615.97
20:18:45|1615.97
20:18:46|1615.97
20:18:48|1615.97
20:18:48|1615.97
20:18:50|1615.97
20:18:51|1615.97
20:18:52|1615.97
20:18:53|1615.97
20:18:54|1615.99
20:18:55|1615.99
20:18:56|1615.99
20:18:57|1615.99
20:18:58|1615.99
20:19:00|1616.18
20:19:01|1616.18
20:19:01|1616.18
20:19:03|1616.18
20:19:04|1616.18
20:19:05|1616.18
20:19:06|1616.18
20:19:07|1616.18
20:19:08|1616.18
20:19:09|1616.18
20:19:10|1616.18
20:19:11|1616.18
20:19:12|1616.18
20:19:13|1616.18
20:19:14|1616.18
20:19:15|1616.18
20:19:16|1616.18
20:19:17|1616.18
20:19:18|1616.18
20:19:19|1616.18
20:19:20|1616.18
20:19:21|1616.18
20:19:22|1615.97
20:19:23|1615.97
20:19:24|1615.97
20:19:25|1615.97
20:19:26|1615.97
20:19:27|1615.97
20:19:28|1615.97
20:19:29|1615.97
20:19:30|1615.97
20:19:31|1615.97
20:19:32|1615.29
20:19:33|1615.29
20:19:34|1615.09
20:19:35|1615.09
20:19:36|1615.09
20:19:37|1614.39
20:19:38|1613.67
20:19:40|1613.67
20:19:41|1614.03
20:19:42|1614.54
20:19:44|1614.54
20:19:44|1614.94
20:19:45|1614.95
20:19:46|1614.95
20:19:47|1614.95
20:19:49|1614.95
20:19:50|1614.95
20:19:50|1614.95
20:19:51|1614.95
20:19:53|1614.95
20:19:54|1615.02
20:19:55|1615.02
20:19:56|1615.02
20:19:57|1615.02
20:19:58|1615.02
20:19:59|1615.02
20:20:00|1615.02
20:20:01|1615.02
20:20:02|1615.02
20:20:03|1615.02
20:20:04|1615.02
20:20:05|1615.02
20:20:06|1615.02
20:20:07|1615.02
20:20:08|1615.32
20:20:09|1615.32
20:20:10|1615.32
20:20:11|1615.82
20:20:12|1615.84
20:20:13|1615.84
20:20:14|1615.56
20:20:15|1615.56
20:20:16|1615.56
20:20:17|1615.56
20:20:18|1615.56
20:20:19|1615.56
20:20:20|1615.56
20:20:21|1615.56
20:20:22|1615.56
20:20:23|1615.76
20:20:24|1615.72
20:20:25|1615.76
20:20:26|1615.79
20:20:27|1615.78
20:20:28|1616.05
20:20:29|1616.05
20:20:30|1616.05
20:20:31|1616.05
20:20:32|1616.05
20:20:33|1616.05
20:20:34|1616.05
20:20:35|1616.05
20:20:36|1616.05
20:20:37|1616.05
20:20:38|1616.
20:20:39|1616.
20:20:41|1616.
20:20:41|1616.
20:20:43|1616.
20:20:44|1616.
20:20:46|1616.
20:20:47|1616.
20:20:48|1616.
20:20:48|1616.
20:20:50|1616.
20:20:50|1616.
20:20:52|1615.17
20:20:53|1615.17
20:20:55|1616.56
20:20:56|1616.06
20:20:56|1616.06
20:20:58|1616.06
20:20:59|1616.06
20:21:00|1616.06
20:21:02|1616.03
20:21:03|1616.03
20:21:03|1616.02
20:21:05|1616.07
20:21:06|1616.07
20:21:07|1616.07
20:21:08|1616.07
20:21:08|1616.07
20:21:10|1616.07
20:21:11|1616.07
20:21:12|1616.07
20:21:13|1616.07
20:21:14|1616.07
20:21:15|1616.07
20:21:16|1616.07
20:21:17|1616.07
20:21:18|1616.07
20:21:19|1616.14
20:21:20|1616.18
20:21:21|1616.18
20:21:22|1616.47
20:21:23|1616.47
20:21:24|1617.11
20:21:25|1617.11
20:21:27|1617.11
20:21:27|1617.11
20:21:28|1616.9
20:21:29|1616.9
20:21:30|1616.9
20:21:31|1616.9
20:21:33|1616.91
20:21:34|1617.35
20:21:35|1617.35
20:21:36|1617.35
20:21:37|1617.35
20:21:38|1617.35
20:21:39|1617.35
20:21:41|1617.35
20:21:41|1617.35
20:21:42|1617.35
20:21:43|1617.35
20:21:44|1617.35
20:21:46|1617.35
20:21:47|1617.27
20:21:48|1617.27
20:21:49|1617.17
20:21:51|1617.16
20:21:51|1617.08
20:21:53|1617.08
20:21:55|1617.08
20:21:55|1617.08
20:21:56|1617.08
20:21:57|1616.99
20:21:59|1616.99
20:22:00|1616.99
20:22:02|1616.99
20:22:02|1616.99
20:22:03|1616.99
20:22:04|1616.99
20:22:06|1617.13
20:22:07|1617.13
20:22:09|1617.13
20:22:09|1617.13
20:22:10|1617.13
20:22:11|1617.13
20:22:12|1617.13
20:22:13|1616.37
20:22:14|1616.23
20:22:15|1616.23
20:22:16|1616.23
20:22:17|1616.23
20:22:18|1616.23
20:22:19|1616.23
20:22:20|1616.67
20:22:21|1616.67
20:22:22|1616.67
20:22:23|1616.67
20:22:24|1616.67
20:22:25|1616.67
20:22:26|1616.67
20:22:27|1616.67
20:22:28|1616.67
20:22:30|1616.67
20:22:30|1616.67
20:22:31|1616.67
20:22:32|1616.67
20:22:33|1616.67
20:22:34|1616.67
20:22:35|1616.67
20:22:36|1616.67
20:22:37|1616.67
20:22:38|1616.67
20:22:39|1616.67
20:22:40|1616.67
20:22:41|1616.67
20:22:42|1616.67
20:22:44|1616.67
20:22:46|1616.67
20:22:47|1616.67
20:22:47|1616.67
20:22:49|1616.67
20:22:50|1616.67
20:22:50|1616.67
20:22:52|1616.67
20:22:53|1616.67
20:22:53|1616.67
20:22:55|1616.67
20:22:55|1616.67
20:22:56|1616.67
20:22:57|1616.67
20:22:59|1616.67
20:23:00|1616.67
20:23:02|1616.67
20:23:02|1616.67
20:23:04|1616.69
20:23:05|1616.69
20:23:06|1616.69
20:23:07|1616.69
20:23:08|1616.69
20:23:09|1616.69
20:23:10|1616.69
20:23:10|1616.69
20:23:12|1616.69
20:23:13|1616.69
20:23:15|1616.69
20:23:15|1616.69
20:23:16|1616.69
20:23:17|1616.69
20:23:18|1616.69
20:23:20|1615.53
20:23:21|1615.36
20:23:21|1615.36
20:23:23|1615.36
20:23:24|1615.36
20:23:25|1615.36
20:23:27|1615.36
20:23:27|1615.36
20:23:28|1615.67
20:23:29|1615.97
20:23:30|1615.97
20:23:31|1615.97
20:23:32|1615.97
20:23:33|1615.97
20:23:34|1615.75
20:23:35|1615.75
20:23:36|1615.75
20:23:37|1615.75
20:23:38|1615.75
20:23:39|1615.89
20:23:41|1615.89
20:23:41|1615.89
20:23:44|1615.89
20:23:44|1615.89
20:23:45|1615.89
20:23:46|1615.89
20:23:47|1615.89
20:23:48|1615.89
20:23:49|1615.89
20:23:51|1615.82
20:23:52|1615.82
20:23:53|1615.82
20:23:54|1615.82
20:23:54|1615.82
20:23:56|1615.82
20:23:56|1615.82
20:23:58|1615.82
20:23:59|1615.82
20:24:00|1616.05
20:24:02|1616.22
20:24:03|1616.22
20:24:03|1616.22
20:24:05|1616.22
20:24:06|1616.22
20:24:06|1616.26
20:24:08|1616.29
20:24:09|1616.29
20:24:10|1616.29
20:24:11|1616.29
20:24:11|1616.29
20:24:13|1616.29
20:24:14|1616.29
20:24:15|1616.29
20:24:16|1616.29
20:24:17|1616.29
20:24:19|1616.09
20:24:20|1616.09
20:24:20|1616.09
20:24:21|1616.09
20:24:23|1616.09
20:24:23|1616.09
20:24:24|1616.09
20:24:25|1616.09
20:24:27|1615.93
20:24:28|1615.93
20:24:29|1615.93
20:24:30|1615.93
20:24:31|1615.93
20:24:32|1615.93
20:24:33|1615.93
20:24:34|1616.17
20:24:35|1616.17
20:24:36|1616.17
20:24:37|1616.17
20:24:39|1616.17
20:24:39|1616.17
20:24:40|1616.17
20:24:41|1616.17
20:24:43|1616.17
20:24:44|1616.17
20:24:46|1615.54
20:24:46|1615.54
20:24:47|1615.54
20:24:48|1615.54
20:24:49|1615.54
20:24:51|1615.54
20:24:52|1615.54
20:24:53|1615.54
20:24:54|1615.54
20:24:56|1615.54
20:24:56|1615.54
20:24:58|1615.54
20:24:58|1615.54
20:25:00|1615.54
20:25:00|1615.54
20:25:02|1615.54
20:25:03|1615.54
20:25:04|1615.54
20:25:05|1615.54
20:25:06|1615.95
20:25:07|1616.19
20:25:08|1616.19
20:25:10|1616.34
20:25:11|1616.34
20:25:12|1616.34
20:25:12|1616.34
20:25:14|1616.34
20:25:15|1616.31
20:25:15|1616.31
20:25:16|1616.31
20:25:17|1616.31
20:25:19|1616.31
20:25:20|1616.31
20:25:21|1616.31
20:25:22|1616.31
20:25:23|1616.31
20:25:24|1616.31
20:25:25|1616.31
20:25:26|1616.31
20:25:27|1616.31
20:25:28|1616.31
20:25:29|1616.31
20:25:30|1616.31
20:25:31|1616.31
20:25:32|1616.31
20:25:33|1616.31
20:25:34|1616.31
20:25:35|1616.31
20:25:36|1616.31
20:25:37|1616.31
20:25:38|1616.23
20:25:39|1616.23
20:25:40|1616.34
20:25:41|1616.28
20:25:42|1616.28
20:25:43|1616.28
20:25:44|1616.28
20:25:45|1616.28
20:25:46|1616.28
20:25:47|1616.28
20:25:48|1616.28
20:25:49|1616.28
20:25:50|1616.28
20:25:51|1616.28
20:25:53|1616.28
20:25:54|1616.28
20:25:55|1616.28
20:25:56|1616.28
20:25:57|1616.28
20:25:58|1616.28
20:25:59|1616.28
20:26:00|1616.28
20:26:01|1616.28
20:26:03|1616.28
20:26:04|1616.28
20:26:04|1616.28
20:26:06|1616.28
20:26:07|1616.28
20:26:07|1616.28
20:26:09|1616.28
20:26:10|1616.28
20:26:11|1616.28
20:26:12|1616.28
20:26:13|1616.28
20:26:13|1616.28
20:26:14|1616.28
20:26:16|1616.02
20:26:16|1616.02
20:26:18|1615.92
20:26:18|1615.92
20:26:20|1615.92
20:26:21|1615.92
20:26:21|1615.92
20:26:23|1615.92
20:26:23|1615.92
20:26:24|1615.92
20:26:26|1615.92
20:26:26|1615.92
20:26:28|1615.65
20:26:29|1614.57
20:26:30|1614.97
20:26:31|1614.97
20:26:32|1614.97
20:26:33|1614.97
20:26:35|1614.97
20:26:35|1614.97
20:26:36|1614.97
20:26:38|1614.97
20:26:38|1615.3
20:26:39|1615.3
20:26:41|1615.3
20:26:42|1615.3
20:26:44|1615.3
20:26:44|1615.3
20:26:45|1615.3
20:26:46|1615.3
20:26:47|1615.3
20:26:48|1615.3
20:26:50|1615.3
20:26:50|1615.3
20:26:51|1615.3
20:26:53|1615.3
20:26:53|1615.3
20:26:55|1615.3
20:26:55|1615.3
20:26:57|1615.3
20:26:58|1615.3
20:26:59|1615.3
20:27:00|1615.3
20:27:01|1615.3
20:27:03|1615.3
20:27:03|1615.3
20:27:04|1615.2
20:27:05|1615.2
20:27:07|1615.2
20:27:08|1615.2
20:27:09|1615.76
20:27:10|1615.76
20:27:10|1615.76
20:27:12|1615.81
20:27:13|1615.74
20:27:14|1615.74
20:27:15|1615.74
20:27:16|1615.7
20:27:17|1615.7
20:27:17|1615.7
20:27:19|1615.7
20:27:19|1615.7
20:27:21|1615.7
20:27:22|1615.7
20:27:23|1615.7
20:27:23|1614.97
20:27:25|1614.97
20:27:25|1614.97
20:27:27|1614.97
20:27:27|1614.97
20:27:28|1614.97
20:27:29|1615.3
20:27:31|1615.39
20:27:31|1615.39
20:27:32|1615.39
20:27:34|1615.39
20:27:35|1615.39
20:27:35|1615.39
20:27:37|1615.39
20:27:37|1615.39
20:27:39|1615.39
20:27:40|1615.39
20:27:40|1615.39
20:27:41|1615.39
20:27:43|1615.39
20:27:44|1615.39
20:27:45|1615.39
20:27:46|1615.39
20:27:48|1615.39
20:27:48|1615.46
20:27:50|1615.46
20:27:50|1615.46
20:27:53|1615.47
20:27:53|1615.47
20:27:54|1615.47
20:27:56|1615.47
20:27:57|1615.47
20:27:58|1615.47
20:27:59|1615.47
20:28:00|1615.35
20:28:01|1615.35
20:28:02|1615.35
20:28:04|1615.35
20:28:04|1615.35
20:28:05|1615.35
20:28:06|1615.35
20:28:07|1615.35
20:28:08|1615.35
20:28:09|1615.35
20:28:10|1615.35
20:28:11|1615.35
20:28:12|1615.35
20:28:13|1615.35
20:28:14|1615.35
20:28:15|1615.35
20:28:16|1615.35
20:28:17|1615.35
20:28:19|1615.22
20:28:20|1616.14
20:28:21|1616.28
20:28:22|1616.69
20:28:23|1616.69
20:28:24|1616.69
20:28:25|1616.69
20:28:26|1616.69
20:28:27|1616.69
20:28:29|1616.69
20:28:29|1616.69
20:28:30|1616.69
20:28:31|1616.18
20:28:32|1616.17
20:28:33|1616.38
20:28:34|1616.38
20:28:35|1616.38
20:28:36|1616.38
20:28:37|1616.39
20:28:38|1616.38
20:28:39|1616.38
20:28:40|1616.38
20:28:42|1616.38
20:28:44|1616.38
20:28:44|1616.38
20:28:45|1616.38
20:28:46|1616.38
20:28:47|1616.38
20:28:49|1616.38
20:28:50|1616.38
20:28:52|1616.83
20:28:52|1616.83
20:28:53|1617.14
20:28:54|1617.14
20:28:56|1617.14
20:28:57|1617.19
20:28:57|1617.19
20:28:59|1617.19
20:29:01|1616.99
20:29:01|1616.99
20:29:02|1616.99
20:29:03|1616.99
20:29:04|1616.99
20:29:05|1616.24
20:29:06|1616.33
20:29:07|1616.33
20:29:08|1616.33
20:29:10|1615.96
20:29:10|1615.96
20:29:11|1616.06
20:29:12|1616.06
20:29:13|1616.06
20:29:15|1616.06
20:29:16|1616.06
20:29:17|1616.06
20:29:18|1616.06
20:29:19|1616.06
20:29:20|1616.06
20:29:21|1616.06
20:29:22|1616.06
20:29:23|1616.06
20:29:24|1616.06
20:29:25|1616.06
20:29:26|1616.06
20:29:27|1616.06
20:29:28|1616.06
20:29:28|1616.06
20:29:29|1615.97
20:29:31|1615.97
20:29:31|1615.97
20:29:33|1615.97
20:29:35|1615.97
20:29:35|1615.97
20:29:36|1615.97
20:29:37|1615.97
20:29:38|1615.97
20:29:40|1615.97
20:29:40|1615.97
20:29:41|1616.06
20:29:43|1616.06
20:29:43|1615.97
20:29:45|1615.97
20:29:46|1615.97
20:29:48|1615.97
20:29:49|1615.97
20:29:51|1616.05
20:29:51|1616.05
20:29:52|1616.05
20:29:53|1616.05
20:29:54|1616.05
20:29:55|1616.05
20:29:56|1616.05
20:29:57|1616.05
20:29:58|1616.05
20:29:59|1616.05
20:30:01|1616.05
20:30:03|1616.05
20:30:03|1616.05
20:30:04|1615.96
20:30:05|1615.54
20:30:06|1615.54
20:30:07|1615.59
20:30:09|1615.59
20:30:09|1615.43
20:30:11|1615.43
20:30:11|1615.43
20:30:13|1615.43
20:30:13|1615.43
20:30:14|1615.43
20:30:16|1615.43
20:30:17|1615.43
20:30:18|1615.43
20:30:19|1615.43
20:30:20|1615.43
20:30:21|1615.43
20:30:22|1615.43
20:30:23|1615.43
20:30:24|1615.88
20:30:24|1615.88
20:30:26|1615.88
20:30:27|1615.88
20:30:27|1615.88
20:30:29|1615.88
20:30:30|1615.88
20:30:31|1615.88
20:30:31|1615.88
20:30:32|1615.88
20:30:34|1615.98
20:30:35|1616.76
20:30:36|1616.76
20:30:36|1616.76
20:30:38|1616.8
20:30:38|1616.8
20:30:40|1616.8
20:30:40|1616.8
20:30:42|1616.8
20:30:43|1616.9
20:30:43|1616.9
20:30:44|1616.99
20:30:46|1616.99
20:30:47|1616.99
20:30:48|1616.99
20:30:49|1616.99
20:30:51|1616.99
20:30:52|1616.99
20:30:53|1616.99
20:30:54|1616.99
20:30:55|1616.99
20:30:57|1616.99
20:30:57|1616.99
20:30:58|1616.99
20:30:59|1616.99
20:31:00|1616.99
20:31:02|1616.99
20:31:04|1616.94
20:31:04|1616.94
20:31:06|1616.94
20:31:07|1615.45
20:31:09|1615.01
20:31:10|1615.01
20:31:10|1615.04
20:31:11|1615.04
20:31:13|1615.04
20:31:13|1615.04
20:31:15|1614.97
20:31:15|1614.97
20:31:16|1614.97
20:31:17|1614.97
20:31:19|1614.97
20:31:19|1614.97
20:31:21|1614.97
20:31:22|1614.97
20:31:23|1614.97
20:31:23|1614.97
20:31:24|1614.97
20:31:26|1614.97
20:31:26|1614.93
20:31:27|1614.93
20:31:29|1614.93
20:31:30|1614.93
20:31:30|1614.93
20:31:31|1614.93
20:31:33|1614.93
20:31:34|1614.93
20:31:35|1614.93
20:31:36|1615.1
20:31:37|1615.1
20:31:38|1615.18
20:31:39|1615.18
20:31:40|1615.
20:31:41|1615.
20:31:42|1615.
20:31:43|1615.
20:31:45|1615.
20:31:46|1615.
20:31:47|1615.02
20:31:48|1615.02
20:31:50|1615.02
20:31:51|1615.02
20:31:52|1615.02
20:31:54|1615.02
20:31:54|1615.02
20:31:56|1615.26
20:31:57|1615.26
20:31:58|1614.86
20:31:59|1614.86
20:32:00|1614.86
20:32:01|1614.86
20:32:02|1614.87
20:32:03|1614.98
20:32:04|1614.42
20:32:05|1614.08
20:32:06|1614.08
20:32:07|1614.08
20:32:08|1614.08
20:32:10|1614.08
20:32:11|1613.88
20:32:12|1613.88
20:32:13|1613.6
20:32:14|1613.44
20:32:15|1613.41
20:32:16|1613.41
20:32:17|1613.41
20:32:18|1613.41
20:32:19|1613.51
20:32:20|1613.51
20:32:21|1613.64
20:32:22|1613.79
20:32:24|1613.79
20:32:24|1613.79
20:32:26|1613.79
20:32:27|1613.79
20:32:28|1613.79
20:32:29|1613.79
20:32:29|1613.79
20:32:30|1613.79
20:32:32|1613.79
20:32:32|1613.72
20:32:34|1613.72
20:32:34|1613.72
20:32:35|1613.72
20:32:37|1614.13
20:32:38|1614.13
20:32:38|1614.3
20:32:40|1614.3
20:32:40|1614.3
20:32:42|1614.3
20:32:42|1614.3
20:32:43|1614.3
20:32:45|1614.3
20:32:45|1614.3
20:32:47|1614.3
20:32:48|1614.3
20:32:49|1614.3
20:32:50|1614.3
20:32:51|1614.64
20:32:53|1614.68
20:32:53|1614.68
20:32:54|1614.68
20:32:56|1614.68
20:32:56|1614.68
20:32:57|1614.68
20:32:58|1614.5
20:33:00|1614.5
20:33:00|1614.5
20:33:01|1614.5
20:33:02|1614.5
20:33:03|1614.5
20:33:04|1614.5
20:33:06|1614.5
20:33:08|1614.5
20:33:09|1614.5
20:33:09|1614.5
20:33:10|1614.5
20:33:11|1614.5
20:33:12|1614.5
20:33:13|1614.42
20:33:14|1614.42
20:33:16|1614.42
20:33:16|1614.42
20:33:17|1614.42
20:33:18|1614.42
20:33:19|1614.42
20:33:20|1614.84
20:33:22|1615.3
20:33:23|1615.62
20:33:24|1615.62
20:33:25|1615.62
20:33:26|1615.62
20:33:27|1615.62
20:33:28|1615.62
20:33:30|1615.62
20:33:31|1615.62
20:33:31|1615.43
20:33:33|1615.51
20:33:34|1615.57
20:33:34|1615.57
20:33:36|1615.57
20:33:36|1615.57
20:33:37|1615.57
20:33:39|1615.57
20:33:39|1615.57
20:33:41|1615.57
20:33:41|1615.57
20:33:43|1615.57
20:33:43|1615.57
20:33:45|1615.57
20:33:46|1615.01
20:33:47|1615.01
20:33:49|1615.01
20:33:50|1615.01
20:33:50|1615.01
20:33:52|1615.01
20:33:53|1615.01
20:33:54|1615.01
20:33:55|1615.01
20:33:56|1615.01
20:33:57|1615.01
20:33:58|1614.58
20:33:59|1614.22
20:34:00|1614.22
20:34:01|1615.31
20:34:02|1615.31
20:34:03|1615.31
20:34:04|1615.31
20:34:05|1615.58
20:34:06|1615.78
20:34:08|1615.86
20:34:08|1615.86
20:34:10|1615.86
20:34:11|1615.86
20:34:11|1615.86
20:34:12|1615.86
20:34:14|1615.86
20:34:14|1615.86
20:34:15|1615.86
20:34:16|1615.86
20:34:18|1615.85
20:34:19|1616.27
20:34:20|1616.58
20:34:21|1616.54
20:34:22|1616.54
20:34:23|1616.45
20:34:24|1616.45
20:34:25|1616.45
20:34:26|1616.45
20:34:27|1616.45
20:34:28|1616.45
20:34:29|1616.45
20:34:30|1616.45
20:34:31|1616.45
20:34:32|1616.86
20:34:33|1616.86
20:34:34|1616.86
20:34:36|1616.55
20:34:36|1616.55
20:34:37|1616.55
20:34:39|1616.55
20:34:40|1616.55
20:34:41|1616.55
20:34:42|1616.55
20:34:43|1616.48
20:34:44|1616.48
20:34:46|1616.48
20:34:48|1616.48
20:34:48|1616.48
20:34:49|1616.48
20:34:50|1616.48
20:34:51|1616.48
20:34:52|1616.48
20:34:53|1616.48
20:34:54|1616.48
20:34:55|1616.48
20:34:56|1616.48
20:34:57|1616.48
20:34:58|1616.49
20:34:59|1616.49
20:35:00|1616.49
20:35:02|1616.49
20:35:03|1616.49
20:35:04|1616.49
20:35:06|1616.49
20:35:07|1616.49
20:35:08|1616.49
20:35:09|1616.49
20:35:10|1616.49
20:35:12|1616.49
20:35:12|1616.49
20:35:14|1616.49
20:35:14|1616.49
20:35:15|1616.49
20:35:16|1616.49
20:35:17|1616.49
20:35:18|1616.49
20:35:19|1616.49
20:35:21|1616.56
20:35:21|1616.56
20:35:22|1616.56
20:35:24|1616.56
20:35:25|1616.56
20:35:26|1616.56
20:35:27|1616.56
20:35:28|1616.56
20:35:29|1616.56
20:35:30|1616.56
20:35:31|1616.56
20:35:32|1616.56
20:35:33|1616.56
20:35:35|1616.56
20:35:36|1616.86
20:35:37|1616.84
20:35:38|1616.84
20:35:39|1616.84
20:35:40|1616.84
20:35:41|1616.84
20:35:42|1616.84
20:35:43|1616.84
20:35:44|1616.84
20:35:45|1616.84
20:35:46|1616.74
20:35:48|1616.74
20:35:49|1616.74
20:35:51|1616.74
20:35:52|1616.74
20:35:53|1616.74
20:35:54|1616.74
20:35:55|1616.74
20:35:56|1616.74
20:35:58|1616.74
20:35:58|1616.74
20:36:00|1616.74
20:36:01|1616.74
20:36:01|1616.74
20:36:03|1616.74
20:36:04|1616.74
20:36:04|1616.74
20:36:06|1616.45
20:36:07|1616.45
20:36:08|1616.45
20:36:09|1616.45
20:36:10|1616.45
20:36:11|1616.45
20:36:12|1616.45
20:36:13|1616.45
20:36:14|1616.45
20:36:15|1616.45
20:36:16|1616.45
20:36:17|1615.95
20:36:18|1615.99
20:36:19|1615.99
20:36:20|1615.99
20:36:22|1615.99
20:36:22|1615.99
20:36:24|1615.99
20:36:25|1615.99
20:36:26|1615.99
20:36:27|1615.99
20:36:28|1615.99
20:36:29|1615.99
20:36:30|1616.22
20:36:31|1616.22
20:36:32|1616.22
20:36:33|1616.22
20:36:34|1616.22
20:36:35|1616.22
20:36:36|1616.22
20:36:37|1616.22
20:36:38|1616.22
20:36:39|1616.22
20:36:40|1616.22
20:36:41|1616.22
20:36:42|1616.22
20:36:43|1616.6
20:36:44|1616.6
20:36:45|1616.6
20:36:46|1616.6
20:36:48|1616.58
20:36:48|1616.58
20:36:50|1616.58
20:36:51|1616.58
20:36:52|1616.58
20:36:53|1616.58
20:36:55|1616.58
20:36:55|1616.67
20:36:56|1616.94
20:36:57|1616.94
20:36:58|1616.94
20:36:59|1616.94
20:37:00|1616.94
20:37:01|1616.94
20:37:02|1616.94
20:37:04|1616.94
20:37:05|1616.94
20:37:06|1616.94
20:37:07|1616.9
20:37:09|1616.9
20:37:09|1616.9
20:37:10|1616.9
20:37:11|1616.9
20:37:12|1617.17
20:37:13|1617.17
20:37:14|1617.17
20:37:15|1617.2
20:37:16|1617.2
20:37:17|1617.2
20:37:18|1617.2
20:37:19|1617.2
20:37:20|1617.12
20:37:21|1617.12
20:37:22|1617.12
20:37:23|1617.12
20:37:24|1617.12
20:37:25|1617.21
20:37:26|1617.21
20:37:27|1617.21
20:37:28|1617.21
20:37:29|1617.21
20:37:30|1617.21
20:37:32|1617.21
20:37:34|1617.21
20:37:34|1617.21
20:37:35|1617.21
20:37:36|1617.21
20:37:37|1617.21
20:37:38|1616.97
20:37:39|1616.97
20:37:41|1616.97
20:37:41|1616.97
20:37:43|1616.97
20:37:44|1616.97
20:37:45|1616.97
20:37:46|1616.97
20:37:47|1616.97
20:37:49|1616.97
20:37:49|1616.97
20:37:50|1616.97
20:37:51|1616.97
20:37:52|1616.97
20:37:53|1616.97
20:37:54|1616.97
20:37:55|1616.97
20:37:56|1616.97
20:37:58|1617.17
20:38:00|1617.17
20:38:01|1617.17
20:38:02|1617.17
20:38:03|1617.17
20:38:04|1617.17
20:38:06|1617.17
20:38:07|1617.17
20:38:08|1617.17
20:38:10|1617.17
20:38:10|1617.17
20:38:11|1617.17
20:38:12|1617.17
20:38:13|1617.17
20:38:14|1617.17
20:38:15|1617.17
20:38:16|1617.17
20:38:17|1616.96
20:38:18|1616.29
20:38:19|1616.15
20:38:21|1616.28
20:38:22|1616.28
20:38:23|1616.28
20:38:23|1616.28
20:38:24|1616.28
20:38:26|1616.28
20:38:26|1616.65
20:38:27|1616.65
20:38:29|1616.65
20:38:31|1616.65
20:38:32|1616.19
20:38:32|1616.19
20:38:35|1616.19
20:38:35|1616.19
20:38:36|1616.19
20:38:37|1615.53
20:38:39|1615.15
20:38:39|1615.15
20:38:41|1615.15
20:38:42|1615.15
20:38:42|1615.15
20:38:44|1615.15
20:38:44|1615.15
20:38:45|1615.15
20:38:47|1615.15
20:38:47|1615.15
20:38:49|1615.15
20:38:49|1615.15
20:38:50|1615.3
20:38:51|1615.3
20:38:52|1615.3
20:38:54|1615.3
20:38:55|1615.3
20:38:56|1615.3
20:38:57|1615.3
20:38:58|1615.3
20:39:00|1615.31
20:39:00|1615.31
20:39:01|1615.31
20:39:02|1615.31
20:39:03|1615.16
20:39:04|1615.16
20:39:05|1615.16
20:39:06|1615.3
20:39:07|1615.3
20:39:08|1615.3
20:39:09|1615.3
20:39:10|1615.3
20:39:11|1615.3
20:39:12|1615.3
20:39:14|1615.3
20:39:15|1615.3
20:39:16|1615.3
20:39:17|1615.3
20:39:18|1615.3
20:39:19|1615.3
20:39:21|1615.3
20:39:21|1615.3
20:39:22|1615.3
20:39:23|1615.18
20:39:24|1615.3
20:39:25|1615.3
20:39:26|1615.3
20:39:27|1615.3
20:39:28|1615.3
20:39:29|1615.3
20:39:30|1615.3
20:39:31|1615.3
20:39:32|1615.3
20:39:33|1615.3
20:39:34|1615.3
20:39:36|1615.3
20:39:37|1615.3
20:39:38|1615.3
20:39:39|1615.3
20:39:40|1615.3
20:39:41|1615.3
20:39:42|1615.3
20:39:43|1615.3
20:39:44|1615.3
20:39:45|1615.3
20:39:46|1615.3
20:39:47|1615.16
20:39:48|1615.16
20:39:50|1615.16
20:39:50|1615.16
20:39:52|1615.11
20:39:52|1615.64
20:39:53|1615.64
20:39:55|1615.64
20:39:56|1615.64
20:39:57|1615.64
20:39:58|1615.64
20:39:59|1615.64
20:40:00|1615.64
20:40:01|1615.64
20:40:02|1615.64
20:40:03|1615.64
20:40:04|1615.64
20:40:06|1615.64
20:40:06|1615.64
20:40:07|1615.64
20:40:09|1615.64
20:40:09|1615.64
20:40:10|1615.64
20:40:11|1615.64
20:40:12|1615.64
20:40:13|1615.64
20:40:15|1615.64
20:40:16|1615.64
20:40:17|1615.41
20:40:18|1615.41
20:40:19|1615.41
20:40:20|1615.41
20:40:21|1615.41
20:40:22|1615.41
20:40:23|1615.41
20:40:24|1615.41
20:40:25|1615.41
20:40:26|1615.41
20:40:27|1615.41
20:40:28|1615.41
20:40:30|1615.16
20:40:31|1615.16
20:40:31|1615.16
20:40:32|1615.16
20:40:33|1615.16
20:40:34|1615.64
20:40:36|1615.64
20:40:36|1615.64
20:40:38|1615.64
20:40:38|1615.64
20:40:40|1615.64
20:40:41|1615.42
20:40:41|1615.42
20:40:42|1615.42
20:40:44|1615.42
20:40:44|1615.28
20:40:45|1615.28
20:40:47|1615.28
20:40:47|1615.49
20:40:48|1615.49
20:40:50|1615.49
20:40:50|1615.49
20:40:51|1615.49
20:40:53|1615.49
20:40:54|1615.49
20:40:55|1615.49
20:40:56|1615.67
20:40:57|1615.67
20:40:58|1615.67
20:40:59|1615.67
20:41:00|1615.67
20:41:01|1615.67
20:41:02|1615.67
20:41:03|1615.67
20:41:04|1615.67
20:41:05|1615.67
20:41:06|1615.67
20:41:08|1615.67
20:41:08|1615.67
20:41:10|1615.67
20:41:11|1615.67
20:41:12|1615.67
20:41:12|1615.67
20:41:14|1615.67
20:41:15|1615.67
20:41:16|1615.67
20:41:18|1615.
20:41:19|1615.
20:41:20|1615.
20:41:22|1615.
20:41:22|1615.
20:41:24|1615.
20:41:25|1615.
20:41:26|1615.
20:41:27|1615.
20:41:28|1615.
20:41:29|1615.
20:41:30|1615.
20:41:32|1615.
20:41:32|1615.
20:41:33|1615.
20:41:34|1615.06
20:41:35|1615.06
20:41:36|1615.41
20:41:37|1615.41
20:41:39|1615.41
20:41:39|1615.41
20:41:40|1615.41
20:41:41|1615.41
20:41:42|1615.47
20:41:43|1615.47
20:41:44|1615.47
20:41:45|1615.47
20:41:46|1615.47
20:41:47|1615.57
20:41:48|1615.57
20:41:50|1615.58
20:41:51|1615.58
20:41:52|1615.58
20:41:53|1615.58
20:41:54|1615.58
20:41:55|1615.58
20:41:57|1615.58
20:41:57|1615.58
20:41:58|1615.58
20:41:59|1615.58
20:42:00|1615.58
20:42:02|1615.58
20:42:03|1615.58
20:42:03|1615.58
20:42:06|1615.56
20:42:06|1615.33
20:42:08|1615.07
20:42:09|1615.07
20:42:10|1615.07
20:42:11|1615.07
20:42:12|1615.07
20:42:13|1615.07
20:42:14|1615.07
20:42:15|1615.07
20:42:16|1615.19
20:42:18|1613.69
20:42:18|1613.69
20:42:19|1613.69
20:42:20|1613.69
20:42:21|1613.69
20:42:22|1613.69
20:42:23|1613.69
20:42:24|1613.69
20:42:25|1613.69
20:42:26|1613.69
20:42:28|1613.69
20:42:29|1613.69
20:42:30|1613.69
20:42:30|1613.69
20:42:32|1613.69
20:42:33|1613.69
20:42:34|1613.69
20:42:35|1613.69
20:42:37|1615.73
20:42:37|1616.03
20:42:38|1616.03
20:42:39|1616.17
20:42:40|1616.62
20:42:41|1616.66
20:42:42|1616.66
20:42:43|1616.66
20:42:44|1616.66
20:42:45|1616.66
20:42:46|1616.66
20:42:47|1616.66
20:42:49|1616.45
20:42:51|1616.45
20:42:52|1616.45
20:42:53|1616.45
20:42:54|1616.45
20:42:55|1616.45
20:42:56|1616.45
20:42:57|1616.45
20:42:58|1616.45
20:42:59|1616.45
20:43:00|1616.45
20:43:01|1616.45
20:43:02|1616.45
20:43:03|1616.45
20:43:04|1616.45
20:43:04|1616.45
20:43:06|1616.45
20:43:06|1616.45
20:43:08|1616.83
20:43:09|1616.83
20:43:11|1616.83
20:43:11|1616.85
20:43:12|1616.85
20:43:13|1616.58
20:43:15|1616.48
20:43:15|1616.48
20:43:17|1616.48
20:43:18|1616.48
20:43:19|1616.48
20:43:20|1616.48
20:43:21|1616.48
20:43:21|1616.48
20:43:24|1616.48
20:43:24|1616.48
20:43:25|1616.48
20:43:26|1616.48
20:43:27|1616.48
20:43:28|1616.48
20:43:29|1616.48
20:43:30|1616.4
20:43:31|1616.4
20:43:32|1616.4
20:43:33|1616.4
20:43:34|1616.4
20:43:35|1616.4
20:43:36|1617.59
20:43:38|1617.65
20:43:39|1617.65
20:43:40|1617.65
20:43:41|1617.65
20:43:41|1617.65
20:43:43|1617.65
20:43:44|1617.65
20:43:44|1617.65
20:43:46|1617.65
20:43:47|1618.02
20:43:48|1618.02
20:43:49|1618.02
20:43:51|1618.42
20:43:51|1618.42
20:43:52|1618.42
20:43:54|1618.42
20:43:55|1618.42
20:43:56|1618.42
20:43:57|1618.1
20:43:58|1618.1
20:43:59|1618.1
20:44:00|1618.1
20:44:01|1618.1
20:44:02|1618.1
20:44:03|1618.1
20:44:04|1618.1
20:44:06|1618.1
20:44:07|1617.75
20:44:08|1616.87
20:44:09|1616.87
20:44:10|1616.87
20:44:11|1616.87
20:44:12|1616.87
20:44:13|1616.87
20:44:15|1617.07
20:44:16|1617.07
20:44:17|1617.07
20:44:18|1617.07
20:44:19|1617.07
20:44:20|1617.3
20:44:21|1617.3
20:44:22|1617.3
20:44:23|1617.3
20:44:24|1617.3
20:44:25|1617.3
20:44:26|1617.3
20:44:27|1617.3
20:44:28|1617.3
20:44:29|1617.3
20:44:30|1617.3
20:44:31|1617.3
20:44:32|1617.3
20:44:33|1617.3
20:44:35|1617.3
20:44:36|1617.3
20:44:37|1617.3
20:44:39|1617.3
20:44:39|1617.3
20:44:40|1617.3
20:44:42|1617.3
20:44:42|1617.3
20:44:43|1617.3
20:44:44|1618.05
20:44:46|1618.05
20:44:46|1618.05
20:44:47|1618.05
20:44:48|1618.05
20:44:49|1618.05
20:44:50|1618.05
20:44:52|1617.84
20:44:53|1617.84
20:44:54|1617.84
20:44:55|1617.84
20:44:56|1617.84
20:44:58|1617.84
20:44:58|1617.84
20:44:59|1617.84
20:45:00|1617.84
20:45:01|1617.84
20:45:03|1617.84
20:45:05|1617.84
20:45:06|1618.51
20:45:07|1618.32
20:45:08|1618.19
20:45:09|1618.19
20:45:10|1618.19
20:45:12|1618.19
20:45:12|1618.19
20:45:13|1618.19
20:45:14|1618.19
20:45:15|1618.01
20:45:17|1618.01
20:45:17|1618.01
20:45:19|1618.01
20:45:20|1618.01
20:45:21|1618.01
20:45:22|1618.01
20:45:23|1618.01
20:45:24|1618.01
20:45:26|1618.01
20:45:27|1618.01
20:45:28|1617.89
20:45:29|1617.89
20:45:30|1617.89
20:45:31|1617.89
20:45:32|1617.89
20:45:34|1617.89
20:45:34|1618.01
20:45:36|1618.01
20:45:36|1618.01
20:45:37|1618.01
20:45:38|1618.01
20:45:40|1618.01
20:45:40|1618.01
20:45:42|1618.01
20:45:42|1618.01
20:45:44|1618.01
20:45:44|1618.01
20:45:45|1618.01
20:45:47|1618.38
20:45:48|1618.38
20:45:49|1618.39
20:45:50|1618.39
20:45:51|1618.46
20:45:52|1618.39
20:45:54|1618.39
20:45:55|1618.39
20:45:56|1618.39
20:45:57|1618.39
20:45:58|1618.48
20:45:59|1618.63
20:46:01|1618.55
20:46:01|1618.55
20:46:02|1618.55
20:46:03|1618.55
20:46:05|1618.55
20:46:07|1618.55
20:46:07|1618.55
20:46:08|1618.55
20:46:10|1619.11
20:46:12|1619.36
20:46:12|1619.36
20:46:13|1619.23
20:46:14|1619.23
20:46:15|1618.97
20:46:16|1618.97
20:46:18|1618.97
20:46:19|1618.97
20:46:19|1618.97
20:46:21|1618.97
20:46:21|1619.59
20:46:23|1619.66
20:46:24|1620.17
20:46:25|1620.16
20:46:26|1620.16
20:46:27|1620.1
20:46:28|1620.1
20:46:29|1619.99
20:46:30|1619.99
20:46:32|1620.08
20:46:32|1620.08
20:46:33|1620.08
20:46:34|1620.08
20:46:35|1620.41
20:46:36|1620.41
20:46:37|1620.41
20:46:38|1620.19
20:46:39|1619.92
20:46:40|1619.92
20:46:41|1619.92
20:46:42|1619.92
20:46:43|1620.23
20:46:44|1620.23
20:46:45|1620.23
20:46:46|1620.05
20:46:47|1620.05
20:46:48|1620.05
20:46:49|1620.05
20:46:51|1620.05
20:46:51|1620.05
20:46:52|1620.05
20:46:54|1620.05
20:46:55|1620.13
20:46:55|1620.13
20:46:57|1620.13
20:46:57|1620.13
20:47:00|1620.13
20:47:00|1620.13
20:47:01|1620.13
20:47:02|1620.13
20:47:04|1620.13
20:47:05|1620.13
20:47:05|1620.13
20:47:07|1620.13
20:47:07|1620.13
20:47:09|1619.96
20:47:10|1619.96
20:47:12|1619.95
20:47:12|1619.55
20:47:13|1619.43
20:47:14|1619.43
20:47:15|1619.43
20:47:16|1619.43
20:47:17|1619.43
20:47:18|1619.43
20:47:20|1619.5
20:47:21|1619.5
20:47:23|1619.46
20:47:23|1619.46
20:47:24|1619.46
20:47:25|1619.46
20:47:26|1619.46
20:47:27|1619.78
20:47:28|1619.78
20:47:29|1619.78
20:47:30|1619.78
20:47:31|1619.78
20:47:32|1619.78
20:47:33|1619.78
20:47:34|1619.78
20:47:35|1619.78
20:47:36|1619.78
20:47:37|1619.91
20:47:38|1619.91
20:47:39|1619.91
20:47:40|1619.91
20:47:41|1619.91
20:47:42|1619.91
20:47:43|1619.91
20:47:44|1619.91
20:47:45|1619.91
20:47:46|1619.91
20:47:47|1619.91
20:47:48|1620.33
20:47:49|1620.33
20:47:50|1620.33
20:47:51|1620.33
20:47:52|1620.33
20:47:53|1620.33
20:47:54|1620.33
20:47:55|1621.01
20:47:56|1621.03
20:47:57|1621.35
20:47:59|1621.31
20:48:00|1621.12
20:48:01|1620.35
20:48:02|1620.35
20:48:03|1620.49
20:48:04|1620.49
20:48:05|1620.49
20:48:05|1620.49
20:48:07|1620.49
20:48:09|1620.49
20:48:10|1620.49
20:48:10|1620.49
20:48:12|1620.49
20:48:13|1620.49
20:48:14|1619.8
20:48:15|1619.8
20:48:16|1619.8
20:48:17|1619.65
20:48:19|1619.65
20:48:19|1620.06
20:48:20|1620.06
20:48:21|1620.06
20:48:22|1620.13
20:48:23|1620.05
20:48:24|1620.05
20:48:25|1620.05
20:48:26|1620.05
20:48:27|1620.05
20:48:28|1620.05
20:48:29|1620.05
20:48:30|1620.05
20:48:31|1620.05
20:48:32|1620.05
20:48:33|1620.05
20:48:34|1619.57
20:48:35|1619.97
20:48:36|1620.
20:48:37|1620.04
20:48:38|1620.04
20:48:39|1620.04
20:48:40|1620.04
20:48:41|1620.04
20:48:42|1620.04
20:48:43|1620.04
20:48:44|1620.04
20:48:45|1620.04
20:48:46|1619.84
20:48:47|1619.84
20:48:48|1619.84
20:48:49|1619.84
20:48:51|1619.84
20:48:52|1619.84
20:48:52|1619.84
20:48:54|1619.84
20:48:54|1619.84
20:48:57|1619.84
20:48:57|1619.84
20:48:58|1620.12
20:49:00|1620.12
20:49:01|1620.12
20:49:02|1620.12
20:49:02|1620.12
20:49:05|1620.12
20:49:05|1620.12
20:49:06|1620.12
20:49:07|1620.12
20:49:08|1620.12
20:49:09|1620.12
20:49:10|1620.12
20:49:11|1620.62
20:49:12|1620.62
20:49:14|1620.78
20:49:14|1621.8
20:49:16|1621.99
20:49:18|1621.99
20:49:18|1622.
20:49:19|1622.34
20:49:20|1622.34
20:49:21|1622.34
20:49:22|1622.15
20:49:23|1621.82
20:49:24|1621.82
20:49:25|1621.82
20:49:26|1621.92
20:49:27|1621.97
20:49:28|1621.97
20:49:29|1621.97
20:49:30|1621.97
20:49:31|1621.97
20:49:32|1621.8
20:49:33|1621.8
20:49:34|1621.8
20:49:35|1622.4
20:49:36|1622.4
20:49:37|1622.43
20:49:38|1622.7
20:49:39|1622.7
20:49:40|1622.97
20:49:41|1622.97
20:49:42|1623.31
20:49:43|1623.31
20:49:44|1623.31
20:49:45|1623.31
20:49:46|1623.31
20:49:48|1623.31
20:49:49|1623.31
20:49:50|1623.31
20:49:52|1623.31
20:49:52|1623.31
20:49:54|1623.31
20:49:56|1622.86
20:49:56|1622.86
20:49:57|1622.86
20:49:58|1622.86
20:49:59|1624.2
20:50:00|1624.07
20:50:01|1623.55
20:50:02|1623.55
20:50:03|1623.55
20:50:05|1624.13
20:50:05|1623.91
20:50:07|1624.39
20:50:08|1624.39
20:50:09|1624.65
20:50:11|1624.65
20:50:12|1624.48
20:50:13|1624.62
20:50:14|1625.49
20:50:15|1625.73
20:50:16|1625.73
20:50:18|1625.66
20:50:19|1625.66
20:50:20|1625.64
20:50:21|1625.64
20:50:22|1625.64
20:50:23|1625.64
20:50:24|1625.64
20:50:25|1625.64
20:50:26|1625.64
20:50:27|1625.64
20:50:29|1625.64
20:50:29|1625.96
20:50:30|1625.77
20:50:32|1625.77
20:50:33|1625.25
20:50:34|1625.33
20:50:35|1625.33
20:50:36|1625.33
20:50:38|1625.33
20:50:38|1625.33
20:50:40|1625.33
20:50:41|1626.44
20:50:42|1626.44
20:50:43|1626.22
20:50:45|1626.22
20:50:45|1626.58
20:50:47|1626.58
20:50:47|1626.6
20:50:48|1626.83
20:50:49|1626.6
20:50:50|1626.02
20:50:51|1626.02
20:50:52|1626.18
20:50:54|1626.39
20:50:56|1626.73
20:50:57|1627.
20:50:57|1627.
20:50:58|1627.
20:50:59|1627.53
20:51:01|1629.28
20:51:02|1628.83
20:51:03|1628.84
20:51:04|1628.84
20:51:05|1626.01
20:51:06|1627.17
20:51:07|1627.02
20:51:08|1627.39
20:51:10|1628.
20:51:11|1628.
20:51:11|1628.
20:51:12|1628.
20:51:14|1627.79
20:51:15|1627.91
20:51:16|1627.92
20:51:17|1627.92
20:51:18|1627.59
20:51:19|1627.03
20:51:20|1626.84
20:51:21|1626.54
20:51:22|1626.45
20:51:23|1626.45
20:51:24|1626.45
20:51:25|1626.45
20:51:26|1626.45
20:51:27|1626.45
20:51:28|1626.45
20:51:29|1627.19
20:51:30|1627.36
20:51:31|1627.36
20:51:32|1627.36
20:51:33|1627.36
20:51:35|1627.36
20:51:35|1627.36
20:51:36|1627.36
20:51:37|1627.36
20:51:38|1627.36
20:51:40|1627.36
20:51:41|1627.36
20:51:41|1627.36
20:51:42|1627.36
20:51:44|1628.27
20:51:45|1628.69
20:51:46|1628.69
20:51:46|1628.64
20:51:48|1628.79
20:51:49|1628.79
20:51:49|1628.79
20:51:51|1628.79
20:51:51|1628.81
20:51:53|1628.81
20:51:54|1628.93
20:51:55|1628.93
20:51:57|1628.93
20:51:57|1628.93
20:51:59|1628.93
20:52:01|1628.93
20:52:01|1628.93
20:52:02|1628.93
20:52:03|1628.59
20:52:04|1629.31
20:52:05|1629.5
20:52:07|1629.43
20:52:09|1628.4
20:52:09|1628.4
20:52:10|1628.4
20:52:11|1628.2
20:52:12|1628.31
20:52:13|1628.31
20:52:14|1628.48
20:52:15|1628.48
20:52:16|1628.48
20:52:17|1628.48
20:52:18|1628.48
20:52:19|1628.62
20:52:20|1628.6
20:52:22|1628.6
20:52:23|1628.6
20:52:24|1628.6
20:52:26|1629.27
20:52:26|1629.56
20:52:28|1629.55
20:52:28|1629.55
20:52:29|1629.55
20:52:30|1629.07
20:52:32|1628.78
20:52:33|1628.99
20:52:33|1629.55
20:52:36|1629.91
20:52:36|1629.91
20:52:37|1630.31
20:52:38|1630.22
20:52:39|1630.22
20:52:40|1630.22
20:52:41|1630.22
20:52:42|1630.22
20:52:43|1630.14
20:52:44|1630.14
20:52:45|1631.8
20:52:46|1632.3
20:52:48|1633.31
20:52:49|1633.47
20:52:50|1633.76
20:52:51|1636.31
20:52:52|1634.83
20:52:53|1636.4
20:52:55|1638.49
20:52:55|1637.73
20:52:57|1639.72
20:52:57|1639.58
20:52:59|1637.03
20:53:01|1637.61
20:53:01|1635.76
20:53:02|1636.44
20:53:04|1635.58
20:53:04|1636.97
20:53:05|1635.84
20:53:06|1635.95
20:53:08|1634.61
20:53:10|1634.13
20:53:10|1634.61
20:53:11|1635.
20:53:12|1635.02
20:53:13|1634.52
20:53:14|1635.28
20:53:16|1634.53
20:53:18|1634.59
20:53:18|1634.56
20:53:19|1635.23
20:53:20|1634.9
20:53:21|1634.69
20:53:22|1633.19
20:53:23|1633.47
20:53:24|1633.63
20:53:25|1634.62
20:53:26|1634.62
20:53:27|1634.59
20:53:29|1637.19
20:53:30|1637.73
20:53:30|1637.08
20:53:32|1636.04
20:53:32|1635.85
20:53:35|1635.62
20:53:35|1635.62
20:53:36|1635.62
20:53:38|1636.62
20:53:40|1636.3
20:53:40|1636.3
20:53:42|1635.71
20:53:43|1635.71
20:53:43|1634.55
20:53:45|1635.04
20:53:45|1635.04
20:53:46|1635.88
20:53:47|1635.88
20:53:49|1635.61
20:53:49|1635.61
20:53:51|1635.61
20:53:51|1635.61
20:53:52|1633.71
20:53:53|1633.71
20:53:55|1633.39
20:53:56|1633.27
20:53:57|1632.62
20:53:58|1632.62
20:53:59|1632.62
20:54:00|1633.04
20:54:01|1632.22
20:54:03|1633.19
20:54:03|1633.19
20:54:05|1633.19
20:54:05|1634.41
20:54:07|1634.7
20:54:09|1634.7
20:54:09|1634.7
20:54:10|1634.62
20:54:11|1634.62
20:54:12|1635.12
20:54:14|1635.41
20:54:15|1634.93
20:54:16|1636.69
20:54:16|1636.69
20:54:18|1636.69
20:54:19|1637.65
20:54:20|1637.41
20:54:21|1637.41
20:54:21|1637.32
20:54:23|1636.96
20:54:24|1636.02
20:54:25|1636.02
20:54:26|1636.02
20:54:27|1635.89
20:54:28|1635.89
20:54:29|1635.89
20:54:30|1636.09
20:54:30|1636.09
20:54:32|1636.09
20:54:33|1636.09
20:54:34|1635.1
20:54:35|1635.1
20:54:36|1635.1
20:54:37|1634.52
20:54:37|1634.52
20:54:39|1634.65
20:54:40|1635.42
20:54:41|1636.11
20:54:41|1636.79
20:54:42|1636.79
20:54:44|1636.69
20:54:45|1636.89
20:54:46|1637.17
20:54:47|1637.23
20:54:48|1637.3
20:54:49|1636.64
20:54:49|1636.64
20:54:50|1636.42
20:54:52|1636.06
20:54:53|1636.06
20:54:54|1636.06
20:54:56|1636.06
20:54:56|1636.06
20:54:58|1636.06
20:55:00|1636.06
20:55:00|1635.73
20:55:01|1635.73
20:55:02|1635.73
20:55:03|1635.73
20:55:04|1636.39
20:55:05|1636.39
20:55:06|1636.46
20:55:08|1636.12
20:55:09|1636.12
20:55:09|1635.35
20:55:11|1635.35
20:55:13|1635.35
20:55:13|1635.35
20:55:14|1635.08
20:55:15|1634.98
20:55:16|1634.98
20:55:17|1634.98
20:55:18|1633.71
20:55:19|1633.71
20:55:20|1633.71
20:55:21|1633.71
20:55:22|1632.71
20:55:23|1632.71
20:55:24|1632.67
20:55:26|1632.42
20:55:27|1632.42
20:55:27|1632.42
20:55:28|1632.42
20:55:29|1632.42
20:55:31|1632.42
20:55:32|1632.42
20:55:33|1631.99
20:55:34|1632.5
20:55:35|1632.45
20:55:36|1632.45
20:55:37|1632.45
20:55:38|1632.45
20:55:39|1632.45
20:55:40|1632.45
20:55:41|1632.12
20:55:42|1632.12
20:55:43|1632.12
20:55:44|1632.12
20:55:45|1631.93
20:55:46|1631.93
20:55:47|1632.22
20:55:48|1632.22
20:55:49|1632.22
20:55:50|1632.94
20:55:51|1632.94
20:55:53|1632.94
20:55:53|1632.94
20:55:55|1632.94
20:55:55|1632.94
20:55:57|1633.38
20:55:58|1633.48
20:55:59|1633.48
20:56:00|1633.81
20:56:01|1633.3
20:56:02|1633.3
20:56:03|1633.44
20:56:04|1633.44
20:56:05|1633.44
20:56:06|1633.44
20:56:07|1633.44
20:56:08|1633.9
20:56:09|1634.12
20:56:10|1634.12
20:56:11|1634.55
20:56:12|1634.02
20:56:13|1633.64
20:56:14|1633.64
20:56:15|1633.64
20:56:17|1633.64
20:56:18|1633.64
20:56:19|1632.01
20:56:19|1631.74
20:56:21|1630.73
20:56:22|1630.94
20:56:22|1630.94
20:56:23|1631.32
20:56:25|1631.62
20:56:25|1631.62
20:56:26|1631.62
20:56:28|1631.62
20:56:29|1631.62
20:56:30|1630.36
20:56:31|1629.92
20:56:32|1629.78
20:56:33|1629.54
20:56:34|1629.54
20:56:35|1629.54
20:56:36|1629.54
20:56:37|1629.54
20:56:38|1629.54
20:56:39|1629.5
20:56:40|1629.11
20:56:41|1628.74
20:56:42|1628.37
20:56:43|1628.37
20:56:44|1628.39
20:56:45|1628.43
20:56:46|1628.43
20:56:47|1628.16
20:56:48|1628.32
20:56:49|1628.1
20:56:50|1628.1
20:56:51|1627.92
20:56:52|1627.9
20:56:53|1627.61
20:56:54|1627.61
20:56:55|1627.12
20:56:56|1626.54
20:56:57|1626.54
20:56:58|1626.85
20:56:59|1626.85
20:57:00|1626.85
20:57:01|1627.19
20:57:02|1627.46
20:57:03|1627.46
20:57:04|1627.46
20:57:05|1628.7
20:57:06|1628.59
20:57:07|1628.59
20:57:08|1628.59
20:57:09|1628.02
20:57:10|1628.2
20:57:12|1627.6
20:57:12|1627.6
20:57:14|1627.6
20:57:15|1627.6
20:57:16|1626.82
20:57:17|1626.45
20:57:18|1626.45
20:57:19|1626.45
20:57:20|1626.45
20:57:21|1626.68
20:57:22|1626.68
20:57:24|1626.68
20:57:26|1625.65
20:57:26|1625.98
20:57:27|1625.75
20:57:28|1625.13
20:57:29|1625.13
20:57:30|1625.13
20:57:31|1624.94
20:57:32|1624.14
20:57:33|1624.14
20:57:35|1624.14
20:57:36|1624.56
20:57:37|1624.56
20:57:39|1624.56
20:57:39|1624.56
20:57:41|1624.43
20:57:42|1625.12
20:57:43|1625.12
20:57:44|1625.28
20:57:44|1625.28
20:57:46|1625.68
20:57:47|1625.48
20:57:49|1625.48
20:57:49|1625.48
20:57:50|1625.48
20:57:51|1625.48
20:57:52|1625.48
20:57:53|1625.48
20:57:54|1625.48
20:57:55|1625.48
20:57:56|1625.48
20:57:58|1624.84
20:57:59|1624.84
20:58:00|1624.84
20:58:00|1624.84
20:58:01|1624.84
20:58:03|1624.84
20:58:04|1624.84
20:58:05|1624.84
20:58:06|1625.37
20:58:07|1623.88
20:58:08|1623.86
20:58:09|1623.68
20:58:10|1623.45
20:58:11|1623.76
20:58:12|1623.76
20:58:13|1624.77
20:58:14|1624.77
20:58:16|1624.77
20:58:17|1623.65
20:58:18|1623.51
20:58:19|1623.38
20:58:20|1623.38
20:58:21|1623.38
20:58:22|1623.38
20:58:23|1622.62
20:58:24|1622.63
20:58:25|1622.63
20:58:26|1622.63
20:58:27|1622.63
20:58:28|1622.63
20:58:29|1622.63
20:58:30|1623.32
20:58:31|1623.32
20:58:32|1623.32
20:58:34|1623.32
20:58:35|1623.32
20:58:36|1624.36
20:58:36|1624.24
20:58:39|1624.5
20:58:39|1624.5
20:58:41|1624.2
20:58:42|1624.2
20:58:43|1624.2
20:58:44|1623.6
20:58:45|1623.6
20:58:46|1623.6
20:58:47|1622.51
20:58:48|1622.35
20:58:49|1622.35
20:58:50|1622.44
20:58:51|1622.44
20:58:52|1622.44
20:58:53|1622.44
20:58:54|1622.39
20:58:55|1622.39
20:58:56|1622.39
20:58:57|1622.39
20:58:58|1622.39
20:58:59|1622.39
20:59:00|1622.39
20:59:01|1622.39
20:59:02|1622.39
20:59:04|1621.94
20:59:05|1621.93
20:59:06|1621.29
20:59:07|1621.3
20:59:08|1621.
20:59:09|1620.32
20:59:10|1620.46
20:59:11|1620.16
20:59:12|1618.77
20:59:13|1619.58
20:59:14|1619.13
20:59:15|1619.13
20:59:16|1619.13
20:59:17|1619.15
20:59:18|1619.15
20:59:19|1619.15
20:59:20|1618.91
20:59:22|1618.66
20:59:22|1618.66
20:59:24|1618.66
20:59:25|1618.13
20:59:26|1618.05
20:59:28|1618.05
20:59:28|1617.94
20:59:29|1617.94
20:59:30|1618.2
20:59:31|1618.2
20:59:32|1618.2
20:59:33|1618.2
20:59:34|1618.2
20:59:35|1618.4
20:59:36|1618.4
20:59:38|1618.22
20:59:38|1618.22
20:59:41|1618.22
20:59:41|1618.22
20:59:42|1618.03
20:59:43|1617.8
20:59:44|1617.57
20:59:45|1617.64
20:59:46|1617.64
20:59:48|1617.38
20:59:48|1617.38
20:59:49|1616.85
20:59:50|1616.98
20:59:52|1616.98
20:59:53|1616.98
20:59:53|1616.98
20:59:54|1616.98
20:59:56|1616.98
20:59:57|1616.98
20:59:58|1616.94
20:59:59|1616.94
21:00:00|1616.94
21:00:01|1618.01
21:00:02|1618.7
21:00:03|1618.7
21:00:04|1619.77
21:00:05|1619.77
21:00:07|1619.26
21:00:07|1619.26
21:00:08|1619.17
21:00:09|1619.17
21:00:10|1619.17
21:00:12|1619.17
21:00:13|1619.17
21:00:14|1619.17
21:00:16|1619.45
21:00:16|1619.45
21:00:18|1619.45
21:00:18|1620.41
21:00:19|1620.41
21:00:20|1621.1
21:00:21|1621.1
21:00:23|1621.48
21:00:24|1621.79
21:00:26|1621.18
21:00:27|1621.02
21:00:28|1621.02
21:00:30|1620.79
21:00:30|1621.02
21:00:31|1621.33
21:00:33|1621.33
21:00:35|1621.33
21:00:36|1620.39
21:00:37|1621.78
21:00:38|1621.63
21:00:39|1621.68
21:00:40|1621.84
21:00:41|1621.84
21:00:42|1621.84
21:00:43|1622.16
21:00:44|1622.16
21:00:45|1621.94
21:00:46|1622.15
21:00:47|1621.17
21:00:48|1620.95
21:00:49|1620.95
21:00:50|1620.95
21:00:51|1620.95
21:00:52|1620.95
21:00:53|1620.95
21:00:54|1620.92
21:00:55|1620.92
21:00:56|1620.92
21:00:58|1619.89
21:00:58|1619.76
21:00:59|1619.76
21:01:00|1620.22
21:01:01|1620.22
21:01:03|1621.16
21:01:04|1621.16
21:01:05|1621.16
21:01:06|1622.16
21:01:08|1621.33
21:01:09|1621.03
21:01:09|1621.03
21:01:11|1621.03
21:01:11|1621.39
21:01:12|1621.39
21:01:14|1621.39
21:01:14|1621.39
21:01:15|1621.39
21:01:18|1621.39
21:01:18|1621.7
21:01:19|1621.7
21:01:20|1621.7
21:01:22|1621.7
21:01:23|1621.7
21:01:24|1621.7
21:01:26|1621.7
21:01:27|1621.27
21:01:28|1621.1
21:01:29|1621.1
21:01:30|1621.1
21:01:31|1621.1
21:01:33|1621.1
21:01:34|1621.1
21:01:35|1621.1
21:01:36|1621.1
21:01:37|1621.1
21:01:38|1620.8
21:01:39|1619.73
21:01:40|1619.73
21:01:41|1619.69
21:01:42|1619.53
21:01:43|1619.53
21:01:44|1619.53
21:01:45|1619.47
21:01:46|1619.47
21:01:47|1619.47
21:01:48|1619.47
21:01:49|1619.47
21:01:50|1619.47
21:01:52|1619.47
21:01:53|1619.47
21:01:53|1619.47
21:01:54|1619.47
21:01:55|1619.47
21:01:57|1619.64
21:01:59|1619.64
21:01:59|1619.64
21:02:00|1619.64
21:02:01|1619.64
21:02:02|1619.64
21:02:04|1619.64
21:02:05|1619.95
21:02:06|1619.95
21:02:07|1619.95
21:02:08|1619.56
21:02:09|1619.56
21:02:10|1620.14
21:02:10|1620.14
21:02:12|1621.07
21:02:13|1621.07
21:02:14|1621.02
21:02:16|1620.9
21:02:16|1620.9
21:02:17|1620.9
21:02:19|1620.9
21:02:19|1620.9
21:02:20|1620.9
21:02:21|1620.9
21:02:22|1620.9
21:02:24|1620.9
21:02:25|1621.14
21:02:26|1621.14
21:02:27|1621.14
21:02:29|1620.33
21:02:29|1620.33
21:02:30|1620.33
21:02:32|1620.33
21:02:33|1620.33
21:02:34|1620.33
21:02:35|1620.33
21:02:36|1620.33
21:02:37|1620.33
21:02:38|1620.22
21:02:39|1619.69
21:02:40|1619.69
21:02:41|1619.69
21:02:42|1619.69
21:02:43|1619.69
21:02:44|1619.69
21:02:45|1619.69
21:02:47|1619.48
21:02:48|1619.69
21:02:49|1619.69
21:02:51|1619.69
21:02:51|1619.69
21:02:52|1619.69
21:02:53|1619.69
21:02:55|1618.88
21:02:56|1618.88
21:02:57|1618.88
21:02:58|1618.88
21:02:59|1618.77
21:03:00|1618.77
21:03:01|1618.77
21:03:02|1618.77
21:03:03|1618.9
21:03:04|1618.9
21:03:05|1619.4
21:03:06|1619.4
21:03:07|1619.4
21:03:08|1619.4
21:03:09|1619.4
21:03:10|1619.4
21:03:11|1619.3
21:03:12|1619.3
21:03:13|1619.8
21:03:14|1619.8
21:03:15|1619.8
21:03:17|1619.8
21:03:17|1619.8
21:03:19|1619.8
21:03:20|1619.8
21:03:21|1619.8
21:03:23|1619.8
21:03:23|1619.8
21:03:24|1620.12
21:03:25|1620.12
21:03:26|1620.12
21:03:27|1620.12
21:03:28|1620.12
21:03:29|1620.12
21:03:30|1620.12
21:03:32|1619.55
21:03:33|1619.55
21:03:34|1619.55
21:03:35|1619.55
21:03:36|1619.55
21:03:37|1619.55
21:03:37|1619.55
21:03:39|1619.55
21:03:40|1620.71
21:03:41|1620.66
21:03:42|1620.66
21:03:43|1620.36
21:03:45|1620.36
21:03:45|1620.36
21:03:46|1620.36
21:03:47|1620.36
21:03:48|1620.74
21:03:49|1620.74
21:03:50|1620.74
21:03:51|1620.74
21:03:52|1620.74
21:03:53|1621.02
21:03:54|1621.32
21:03:55|1621.32
21:03:56|1621.32
21:03:57|1621.32
21:03:58|1621.32
21:03:59|1621.85
21:04:00|1621.85
21:04:01|1621.62
21:04:02|1621.62
21:04:03|1621.62
21:04:04|1621.62
21:04:06|1622.5
21:04:07|1622.5
21:04:08|1622.5
21:04:09|1623.44
21:04:10|1623.44
21:04:11|1623.42
21:04:12|1623.15
21:04:13|1623.33
21:04:14|1623.26
21:04:15|1623.31
21:04:17|1622.95
21:04:18|1622.95
21:04:19|1623.33
21:04:19|1623.33
21:04:20|1623.29
21:04:22|1623.29
21:04:23|1622.69
21:04:24|1622.53
21:04:25|1622.53
21:04:26|1622.29
21:04:27|1622.29
21:04:28|1622.29
21:04:29|1622.29
21:04:30|1622.29
21:04:32|1622.29
21:04:32|1622.29
21:04:34|1622.29
21:04:36|1621.91
21:04:36|1621.97
21:04:37|1621.97
21:04:38|1621.97
21:04:39|1622.44
21:04:40|1622.44
21:04:41|1622.5
21:04:43|1622.5
21:04:44|1622.48
21:04:45|1622.48
21:04:46|1622.48
21:04:46|1622.48
21:04:47|1622.48
21:04:48|1622.48
21:04:49|1622.48
21:04:51|1622.48
21:04:52|1623.03
21:04:53|1623.03
21:04:54|1623.03
21:04:55|1623.03
21:04:57|1623.03
21:04:57|1623.03
21:04:58|1623.47
21:04:59|1623.47
21:05:00|1623.5
21:05:01|1623.5
21:05:03|1623.5
21:05:04|1623.5
21:05:05|1623.5
21:05:06|1623.5
21:05:07|1623.46
21:05:08|1623.46
21:05:09|1623.46
21:05:10|1623.46
21:05:11|1623.47
21:05:12|1623.47
21:05:13|1623.47
21:05:15|1623.47
21:05:17|1623.47
21:05:18|1623.47
21:05:18|1623.47
21:05:19|1623.47
21:05:21|1623.14
21:05:23|1623.08
21:05:23|1623.08
21:05:25|1623.08
21:05:26|1623.08
21:05:27|1623.08
21:05:28|1623.08
21:05:29|1622.48
21:05:30|1621.82
21:05:31|1621.79
21:05:31|1621.79
21:05:33|1621.84
21:05:34|1621.84
21:05:35|1621.84
21:05:35|1621.84
21:05:37|1621.84
21:05:38|1621.84
21:05:39|1621.63
21:05:40|1621.63
21:05:40|1621.63
21:05:42|1621.63
21:05:43|1621.63
21:05:44|1621.63
21:05:45|1621.63
21:05:45|1621.63
21:05:47|1621.63
21:05:49|1621.63
21:05:49|1621.21
21:05:50|1621.21
21:05:51|1621.21
21:05:52|1621.21
21:05:53|1621.21
21:05:54|1621.21
21:05:55|1621.21
21:05:57|1621.21
21:05:57|1621.21
21:05:58|1621.21
21:06:00|1621.21
21:06:01|1621.21
21:06:02|1621.21
21:06:03|1621.21
21:06:04|1621.21
21:06:04|1621.77
21:06:06|1621.77
21:06:07|1621.82
21:06:08|1621.82
21:06:09|1621.82
21:06:10|1621.82
21:06:12|1620.22
21:06:12|1620.22
21:06:13|1620.22
21:06:14|1620.22
21:06:15|1620.22
21:06:16|1620.22
21:06:18|1620.22
21:06:18|1620.22
21:06:19|1620.37
21:06:21|1620.3
21:06:22|1619.83
21:06:22|1619.83
21:06:23|1619.83
21:06:24|1619.83
21:06:27|1620.4
21:06:28|1620.4
21:06:29|1620.4
21:06:30|1620.4
21:06:31|1620.4
21:06:32|1620.45
21:06:33|1620.45
21:06:34|1620.45
21:06:35|1620.45
21:06:36|1620.45
21:06:38|1619.45
21:06:38|1619.63
21:06:39|1619.36
21:06:41|1619.42
21:06:42|1619.42
21:06:43|1619.42
21:06:45|1619.36
21:06:45|1619.36
21:06:46|1619.36
21:06:47|1619.36
21:06:49|1619.36
21:06:50|1619.36
21:06:52|1618.98
21:06:53|1618.98
21:06:54|1618.86
21:06:54|1618.6
21:06:55|1618.6
21:06:57|1618.6
21:06:58|1618.6
21:06:59|1618.6
21:07:00|1618.6
21:07:02|1618.62
21:07:03|1618.62
21:07:03|1618.62
21:07:04|1618.62
21:07:06|1618.47
21:07:06|1618.47
21:07:07|1619.32
21:07:08|1619.32
21:07:09|1619.5
21:07:10|1619.5
21:07:11|1619.11
21:07:12|1618.41
21:07:13|1618.04
21:07:14|1618.04
21:07:16|1618.04
21:07:17|1618.04
21:07:18|1618.04
21:07:19|1618.04
21:07:20|1618.04
21:07:22|1618.47
21:07:22|1617.87
21:07:23|1617.87
21:07:25|1618.08
21:07:25|1618.08
21:07:28|1618.16
21:07:29|1618.16
21:07:29|1618.16
21:07:32|1618.16
21:07:33|1618.16
21:07:33|1617.83
21:07:36|1618.53
21:07:36|1618.53
21:07:37|1618.3
21:07:38|1618.3
21:07:39|1618.44
21:07:40|1618.44
21:07:42|1618.44
21:07:43|1618.44
21:07:44|1618.44
21:07:45|1618.44
21:07:46|1618.44
21:07:47|1618.44
21:07:48|1619.29
21:07:49|1619.29
21:07:51|1619.29
21:07:52|1619.29
21:07:52|1619.29
21:07:54|1619.67
21:07:54|1619.67
21:07:56|1619.81
21:07:57|1619.81
21:07:58|1619.81
21:07:58|1619.81
21:08:00|1619.81
21:08:00|1619.81
21:08:01|1619.84
21:08:03|1618.93
21:08:04|1618.93
21:08:05|1618.93
21:08:06|1618.93
21:08:06|1618.93
21:08:07|1618.93
21:08:08|1618.24
21:08:10|1618.31
21:08:11|1618.31
21:08:11|1618.31
21:08:12|1618.31
21:08:13|1618.31
21:08:14|1618.07
21:08:16|1618.07
21:08:17|1618.07
21:08:18|1618.07
21:08:19|1618.33
21:08:20|1618.33
21:08:21|1618.54
21:08:22|1618.54
21:08:23|1618.54
21:08:24|1618.54
21:08:25|1618.54
21:08:26|1618.54
21:08:27|1618.54
21:08:29|1617.93
21:08:30|1617.93
21:08:31|1617.95
21:08:32|1617.95
21:08:33|1617.95
21:08:34|1617.78
21:08:36|1617.78
21:08:36|1617.74
21:08:38|1617.74
21:08:39|1617.74
21:08:40|1617.9
21:08:41|1617.9
21:08:42|1617.71
21:08:43|1617.66
21:08:44|1617.66
21:08:46|1617.58
21:08:46|1617.58
21:08:48|1617.6
21:08:48|1617.6
21:08:51|1617.6
21:08:51|1617.9
21:08:52|1617.9
21:08:53|1617.91
21:08:54|1617.91
21:08:55|1617.91
21:08:56|1617.91
21:08:57|1617.91
21:08:58|1617.91
21:08:59|1617.91
21:09:00|1617.91
21:09:01|1617.91
21:09:03|1617.91
21:09:04|1617.91
21:09:05|1617.91
21:09:06|1618.33
21:09:06|1618.4
21:09:07|1618.4
21:09:08|1618.4
21:09:10|1617.93
21:09:10|1617.91
21:09:11|1617.88
21:09:13|1618.08
21:09:14|1618.08
21:09:15|1618.08
21:09:16|1618.08
21:09:18|1617.73
21:09:19|1617.73
21:09:20|1617.73
21:09:22|1617.21
21:09:22|1617.2
21:09:23|1617.2
21:09:24|1617.2
21:09:25|1617.2
21:09:26|1617.43
21:09:27|1617.43
21:09:28|1617.43
21:09:29|1617.43
21:09:30|1617.43
21:09:32|1617.43
21:09:34|1617.43
21:09:34|1617.43
21:09:36|1617.33
21:09:37|1617.45
21:09:38|1617.45
21:09:39|1617.45
21:09:40|1617.45
21:09:40|1617.45
21:09:41|1617.45
21:09:42|1617.45
21:09:43|1617.45
21:09:45|1617.5
21:09:46|1617.5
21:09:47|1617.72
21:09:48|1617.55
21:09:48|1617.55
21:09:49|1617.55
21:09:51|1617.55
21:09:51|1617.55
21:09:53|1617.55
21:09:54|1617.55
21:09:55|1617.8
21:09:57|1617.8
21:09:57|1617.8
21:09:58|1617.8
21:09:59|1618.25
21:10:00|1618.25
21:10:02|1618.25
21:10:02|1618.25
21:10:03|1618.25
21:10:05|1618.25
21:10:06|1618.25
21:10:06|1618.25
21:10:08|1618.25
21:10:10|1617.46
21:10:11|1617.46
21:10:12|1617.46
21:10:13|1617.46
21:10:15|1617.46
21:10:16|1617.46
21:10:17|1617.46
21:10:19|1617.46
21:10:19|1617.46
21:10:21|1617.46
21:10:22|1617.46
21:10:23|1617.46
21:10:23|1617.46
21:10:24|1617.46
21:10:26|1617.46
21:10:27|1617.46
21:10:28|1617.74
21:10:29|1617.74
21:10:30|1617.74
21:10:31|1617.74
21:10:32|1617.74
21:10:33|1617.74
21:10:35|1617.74
21:10:35|1617.74
21:10:36|1617.74
21:10:37|1617.74
21:10:38|1617.74
21:10:39|1617.74
21:10:41|1617.74
21:10:41|1617.74
21:10:43|1617.18
21:10:43|1616.87
21:10:44|1616.79
21:10:46|1616.79
21:10:46|1616.79
21:10:48|1617.18
21:10:48|1617.18
21:10:49|1617.13
21:10:51|1617.13
21:10:51|1617.13
21:10:52|1616.87
21:10:54|1616.87
21:10:55|1616.87
21:10:55|1616.87
21:10:57|1616.94
21:10:58|1616.94
21:10:59|1616.94
21:11:00|1616.94
21:11:02|1617.37
21:11:03|1617.37
21:11:04|1617.37
21:11:05|1617.37
21:11:06|1617.37
21:11:07|1617.86
21:11:08|1617.86
21:11:09|1617.86
21:11:10|1617.86
21:11:11|1617.86
21:11:12|1617.86
21:11:13|1617.86
21:11:14|1617.86
21:11:15|1617.86
21:11:16|1617.86
21:11:18|1617.86
21:11:18|1617.86
21:11:19|1617.86
21:11:20|1617.86
21:11:21|1617.86
21:11:22|1618.02
21:11:23|1618.3
21:11:24|1618.63
21:11:26|1618.46
21:11:26|1618.65
21:11:28|1618.65
21:11:28|1618.65
21:11:29|1618.65
21:11:30|1618.65
21:11:31|1618.65
21:11:32|1618.65
21:11:34|1619.32
21:11:35|1619.38
21:11:37|1619.38
21:11:37|1619.38
21:11:39|1619.38
21:11:40|1619.38
21:11:41|1619.38
21:11:42|1619.38
21:11:42|1619.38
21:11:44|1619.38
21:11:45|1619.38
21:11:46|1619.38
21:11:47|1620.01
21:11:48|1620.01
21:11:49|1620.01
21:11:50|1620.01
21:11:50|1620.01
21:11:52|1620.01
21:11:53|1620.01
21:11:54|1620.3
21:11:55|1620.3
21:11:55|1620.3
21:11:58|1621.7
21:11:58|1621.7
21:11:59|1621.97
21:12:00|1621.97
21:12:01|1621.97
21:12:03|1621.62
21:12:04|1621.34
21:12:06|1621.34
21:12:06|1621.34
21:12:07|1621.34
21:12:08|1622.55
21:12:09|1622.55
21:12:10|1622.55
21:12:11|1622.55
21:12:12|1622.55
21:12:13|1623.44
21:12:14|1623.44
21:12:15|1623.54
21:12:17|1623.25
21:12:18|1623.25
21:12:20|1623.5
21:12:20|1623.5
21:12:21|1623.5
21:12:22|1623.5
21:12:24|1623.53
21:12:24|1623.53
21:12:26|1623.1
21:12:27|1623.1
21:12:27|1623.04
21:12:29|1623.04
21:12:30|1623.04
21:12:31|1623.04
21:12:33|1622.81
21:12:33|1622.81
21:12:34|1622.81
21:12:36|1622.81
21:12:38|1622.81
21:12:39|1622.96
21:12:39|1622.84
21:12:41|1622.84
21:12:41|1622.84
21:12:42|1622.84
21:12:45|1622.84
21:12:45|1622.84
21:12:46|1622.84
21:12:47|1622.93
21:12:48|1622.93
21:12:49|1623.57
21:12:50|1623.57
21:12:51|1623.7
21:12:53|1625.84
21:12:55|1626.4
21:12:56|1626.48
21:12:57|1626.6
21:12:58|1626.52
21:13:00|1626.32
21:13:00|1626.32
21:13:01|1625.53
21:13:02|1625.53
21:13:04|1625.64
21:13:04|1625.64
21:13:05|1626.41
21:13:07|1626.41
21:13:08|1626.41
21:13:08|1626.41
21:13:09|1626.41
21:13:11|1626.7
21:13:12|1627.09
21:13:13|1627.09
21:13:14|1627.99
21:13:15|1628.19
21:13:16|1629.03
21:13:18|1628.22
21:13:19|1627.49
21:13:21|1628.27
21:13:22|1629.86
21:13:22|1629.78
21:13:23|1629.78
21:13:24|1630.7
21:13:26|1630.7
21:13:27|1629.97
21:13:27|1629.97
21:13:28|1629.91
21:13:30|1629.91
21:13:30|1629.91
21:13:31|1629.09
21:13:32|1629.09
21:13:34|1629.09
21:13:35|1629.09
21:13:35|1629.09
21:13:37|1629.09
21:13:38|1629.61
21:13:39|1629.61
21:13:40|1629.72
21:13:41|1629.71
21:13:43|1629.45
21:13:44|1629.45
21:13:45|1629.45
21:13:46|1629.45
21:13:47|1629.45
21:13:48|1629.45
21:13:49|1629.45
21:13:50|1630.56
21:13:51|1630.35
21:13:52|1630.11
21:13:53|1629.47
21:13:54|1629.47
21:13:55|1629.47
21:13:56|1629.47
21:13:57|1629.47
21:13:58|1629.61
21:13:59|1629.61
21:14:00|1629.61
21:14:02|1629.46
21:14:03|1629.94
21:14:04|1629.94
21:14:05|1629.94
21:14:06|1629.94
21:14:07|1631.02
21:14:07|1630.7
21:14:08|1630.7
21:14:10|1630.7
21:14:10|1630.7
21:14:13|1631.15
21:14:14|1631.15
21:14:14|1631.56
21:14:16|1631.22
21:14:17|1631.15
21:14:18|1631.15
21:14:19|1631.15
21:14:21|1631.51
21:14:22|1631.51
21:14:22|1631.51
21:14:23|1631.73
21:14:24|1631.66
21:14:26|1631.66
21:14:26|1631.66
21:14:27|1631.66
21:14:28|1631.66
21:14:30|1631.66
21:14:31|1631.66
21:14:32|1631.66
21:14:33|1631.66
21:14:34|1631.66
21:14:35|1631.66
21:14:36|1631.66
21:14:38|1631.66
21:14:39|1631.66
21:14:41|1631.66
21:14:41|1631.66
21:14:43|1630.89
21:14:44|1630.89
21:14:45|1630.89
21:14:47|1630.89
21:14:48|1630.89
21:14:49|1630.89
21:14:50|1630.89
21:14:51|1630.89
21:14:52|1630.89
21:14:53|1630.89
21:14:55|1630.89
21:14:55|1630.89
21:14:56|1630.89
21:14:58|1630.89
21:14:59|1630.89
21:15:00|1630.89
21:15:01|1630.89
21:15:02|1630.89
21:15:03|1630.89
21:15:05|1630.89
21:15:06|1629.98
21:15:07|1629.98
21:15:08|1629.15
21:15:08|1629.15
21:15:09|1629.15
21:15:11|1629.15
21:15:12|1629.15
21:15:12|1627.9
21:15:14|1627.9
21:15:15|1627.9
21:15:16|1627.87
21:15:16|1627.87
21:15:19|1627.87
21:15:20|1628.4
21:15:21|1628.4
21:15:22|1628.29
21:15:23|1628.29
21:15:23|1628.29
21:15:26|1628.29
21:15:26|1628.29
21:15:27|1628.29
21:15:28|1628.21
21:15:29|1628.21
21:15:30|1628.21
21:15:31|1628.21
21:15:32|1628.21
21:15:33|1628.21
21:15:34|1628.21
21:15:35|1628.21
21:15:36|1628.21
21:15:37|1628.21
21:15:39|1628.65
21:15:40|1629.54
21:15:41|1629.4
21:15:42|1629.4
21:15:43|1629.4
21:15:43|1629.4
21:15:45|1629.4
21:15:46|1629.4
21:15:47|1629.4
21:15:48|1630.
21:15:49|1630.6
21:15:51|1630.69
21:15:51|1630.69
21:15:52|1630.8
21:15:53|1630.8
21:15:54|1630.8
21:15:55|1630.96
21:15:56|1630.96
21:15:57|1630.96
21:15:58|1630.96
21:15:59|1630.96
21:16:00|1630.96
21:16:01|1630.96
21:16:02|1630.96
21:16:04|1630.96
21:16:06|1630.96
21:16:06|1630.96
21:16:07|1630.96
21:16:09|1630.96
21:16:09|1632.29
21:16:10|1633.19
21:16:12|1633.2
21:16:13|1633.2
21:16:14|1633.26
21:16:15|1634.01
21:16:16|1633.21
21:16:17|1633.21
21:16:18|1634.05
21:16:20|1634.33
21:16:21|1634.24
21:16:22|1635.08
21:16:24|1633.82
21:16:24|1633.82
21:16:25|1633.82
21:16:26|1633.82
21:16:27|1634.09
21:16:29|1634.09
21:16:30|1634.09
21:16:32|1634.09
21:16:32|1634.09
21:16:33|1633.61
21:16:34|1633.61
21:16:35|1633.4
21:16:36|1633.4
21:16:37|1633.4
21:16:38|1633.4
21:16:39|1633.4
21:16:40|1633.4
21:16:41|1633.4
21:16:43|1633.75
21:16:44|1633.75
21:16:45|1633.75
21:16:45|1633.24
21:16:47|1633.24
21:16:48|1633.24
21:16:49|1633.24
21:16:50|1633.24
21:16:51|1633.24
21:16:51|1633.24
21:16:52|1632.34
21:16:53|1632.34
21:16:54|1632.34
21:16:56|1632.34
21:16:56|1632.34
21:16:58|1632.34
21:16:59|1632.34
21:16:59|1632.34
21:17:01|1632.34
21:17:02|1632.34
21:17:02|1632.34
21:17:05|1632.34
21:17:06|1632.34
21:17:07|1631.8
21:17:08|1633.05
21:17:10|1633.05
21:17:10|1633.05
21:17:11|1633.05
21:17:12|1632.81
21:17:13|1632.81
21:17:14|1632.81
21:17:15|1632.92
21:17:17|1632.92
21:17:18|1632.92
21:17:18|1632.92
21:17:21|1632.92
21:17:21|1632.92
21:17:22|1633.08
21:17:24|1633.92
21:17:24|1634.46
21:17:26|1634.46
21:17:27|1634.46
21:17:28|1634.46
21:17:29|1633.37
21:17:29|1633.37
21:17:31|1633.37
21:17:31|1633.37
21:17:32|1633.37
21:17:33|1633.37
21:17:34|1633.37
21:17:36|1633.83
21:17:37|1633.83
21:17:38|1634.35
21:17:38|1634.35
21:17:40|1634.35
21:17:41|1634.35
21:17:41|1634.74
21:17:44|1634.74
21:17:44|1634.
21:17:45|1634.5
21:17:46|1634.43
21:17:47|1634.7
21:17:48|1634.7
21:17:49|1634.7
21:17:51|1634.7
21:17:52|1634.7
21:17:53|1634.7
21:17:53|1634.9
21:17:55|1634.9
21:17:56|1634.9
21:17:57|1634.9
21:17:57|1635.35
21:18:00|1635.35
21:18:00|1635.35
21:18:01|1635.35
21:18:02|1635.1
21:18:03|1634.86
21:18:04|1634.38
21:18:05|1634.38
21:18:06|1634.38
21:18:08|1635.08
21:18:09|1635.08
21:18:10|1635.31
21:18:10|1634.91
21:18:12|1634.91
21:18:13|1634.91
21:18:14|1634.91
21:18:14|1634.91
21:18:16|1634.91
21:18:17|1634.91
21:18:18|1634.91
21:18:20|1634.91
21:18:20|1634.91
21:18:21|1634.91
21:18:22|1634.91
21:18:23|1634.91
21:18:24|1634.91
21:18:25|1634.6
21:18:26|1634.59
21:18:27|1634.59
21:18:28|1634.29
21:18:29|1634.29
21:18:30|1634.25
21:18:31|1634.12
21:18:32|1634.12
21:18:34|1634.12
21:18:35|1634.12
21:18:36|1634.12
21:18:37|1634.52
21:18:38|1634.52
21:18:39|1634.78
21:18:40|1634.78
21:18:41|1634.78
21:18:43|1634.78
21:18:44|1634.78
21:18:45|1634.78
21:18:45|1634.78
21:18:47|1634.83
21:18:48|1634.83
21:18:50|1634.83
21:18:51|1635.14
21:18:52|1635.14
21:18:52|1636.
21:18:54|1635.74
21:18:55|1635.74
21:18:55|1635.74
21:18:57|1635.74
21:18:58|1635.74
21:18:58|1636.
21:19:00|1636.
21:19:01|1636.
21:19:03|1636.
21:19:03|1636.
21:19:04|1636.
21:19:05|1635.04
21:19:06|1634.28
21:19:07|1633.9
21:19:08|1633.16
21:19:09|1633.16
21:19:10|1633.16
21:19:11|1633.16
21:19:12|1633.16
21:19:13|1633.16
21:19:15|1633.16
21:19:17|1633.16
21:19:18|1633.16
21:19:19|1633.16
21:19:20|1633.16
21:19:22|1633.16
21:19:22|1633.16
21:19:23|1633.16
21:19:24|1632.33
21:19:25|1632.33
21:19:26|1632.33
21:19:27|1632.33
21:19:28|1632.33
21:19:29|1632.68
21:19:30|1632.68
21:19:31|1632.68
21:19:32|1632.68
21:19:33|1632.68
21:19:34|1632.68
21:19:35|1632.68
21:19:36|1632.68
21:19:37|1632.68
21:19:38|1632.68
21:19:39|1632.68
21:19:40|1632.09
21:19:41|1632.09
21:19:43|1632.71
21:19:45|1632.71
21:19:46|1632.71
21:19:47|1632.71
21:19:48|1632.71
21:19:49|1632.71
21:19:50|1632.71
21:19:51|1632.71
21:19:52|1632.71
21:19:53|1632.71
21:19:54|1632.71
21:19:55|1632.71
21:19:56|1631.49
21:19:57|1631.49
21:19:58|1631.49
21:19:59|1631.35
21:20:00|1631.35
21:20:01|1631.52
21:20:02|1631.89
21:20:03|1631.89
21:20:04|1632.98
21:20:05|1632.98
21:20:06|1632.98
21:20:07|1632.98
21:20:08|1632.98
21:20:09|1632.98
21:20:10|1632.98
21:20:11|1631.88
21:20:12|1631.88
21:20:13|1631.88
21:20:14|1631.88
21:20:15|1631.88
21:20:16|1631.88
21:20:18|1632.63
21:20:19|1633.25
21:20:20|1633.25
21:20:21|1633.25
21:20:22|1633.58
21:20:23|1633.79
21:20:24|1633.79
21:20:26|1633.58
21:20:26|1633.58
21:20:27|1633.58
21:20:29|1633.58
21:20:30|1633.58
21:20:31|1633.58
21:20:32|1633.58
21:20:34|1633.58
21:20:35|1633.58
21:20:36|1633.58
21:20:37|1633.58
21:20:38|1633.58
21:20:39|1633.58
21:20:40|1633.58
21:20:41|1633.58
21:20:43|1634.2
21:20:44|1634.2
21:20:45|1634.2
21:20:46|1634.2
21:20:47|1634.2
21:20:48|1634.41
21:20:49|1634.41
21:20:50|1634.41
21:20:51|1634.41
21:20:53|1634.41
21:20:54|1634.41
21:20:54|1634.41
21:20:56|1634.41
21:20:57|1634.41
21:20:58|1634.41
21:20:58|1634.41
21:20:59|1634.41
21:21:01|1634.85
21:21:02|1634.85
21:21:03|1634.85
21:21:04|1634.85
21:21:05|1634.85
21:21:06|1634.85
21:21:06|1634.85
21:21:08|1634.85
21:21:09|1634.28
21:21:09|1634.28
21:21:11|1633.57
21:21:12|1632.73
21:21:13|1632.73
21:21:14|1632.73
21:21:15|1632.73
21:21:17|1632.73
21:21:17|1632.73
21:21:19|1632.73
21:21:20|1632.73
21:21:20|1633.59
21:21:22|1633.59
21:21:23|1633.59
21:21:25|1633.59
21:21:26|1633.59
21:21:27|1633.59
21:21:27|1633.59
21:21:28|1633.59
21:21:29|1633.59
21:21:31|1633.59
21:21:31|1633.59
21:21:32|1633.59
21:21:33|1633.59
21:21:34|1633.59
21:21:36|1635.9
21:21:37|1635.44
21:21:37|1635.44
21:21:38|1635.44
21:21:39|1635.44
21:21:40|1635.44
21:21:42|1635.44
21:21:42|1635.44
21:21:44|1635.44
21:21:45|1636.35
21:21:46|1636.28
21:21:47|1636.3
21:21:48|1636.3
21:21:48|1635.75
21:21:49|1635.75
21:21:50|1635.75
21:21:52|1635.75
21:21:53|1635.75
21:21:53|1635.75
21:21:54|1635.75
21:21:55|1635.75
21:21:57|1635.75
21:21:58|1636.
21:21:59|1636.
21:22:00|1636.
21:22:01|1636.
21:22:02|1636.38
21:22:02|1636.38
21:22:04|1636.38
21:22:05|1636.38
21:22:06|1636.38
21:22:07|1636.38
21:22:08|1636.38
21:22:09|1637.29
21:22:09|1637.29
21:22:11|1636.64
21:22:12|1636.64
21:22:13|1636.06
21:22:14|1636.06
21:22:14|1636.06
21:22:16|1636.06
21:22:18|1636.06
21:22:18|1636.06
21:22:20|1636.06
21:22:21|1636.24
21:22:22|1636.24
21:22:23|1636.24
21:22:24|1637.02
21:22:25|1637.65
21:22:26|1637.97
21:22:27|1637.82
21:22:28|1637.82
21:22:29|1637.82
21:22:30|1637.82
21:22:31|1637.82
21:22:32|1637.82
21:22:33|1638.24
21:22:34|1638.24
21:22:35|1638.24
21:22:36|1638.24
21:22:37|1638.24
21:22:39|1637.39
21:22:40|1637.92
21:22:41|1638.
21:22:41|1638.
21:22:42|1638.
21:22:43|1638.
21:22:45|1638.
21:22:46|1638.
21:22:46|1638.
21:22:48|1638.
21:22:48|1638.46
21:22:50|1638.46
21:22:51|1638.46
21:22:52|1638.46
21:22:52|1638.46
21:22:54|1638.46
21:22:54|1638.46
21:22:56|1638.46
21:22:56|1638.46
21:22:58|1638.34
21:22:59|1638.34
21:23:00|1638.34
21:23:02|1638.5
21:23:03|1638.5
21:23:04|1638.5
21:23:05|1638.5
21:23:06|1638.5
21:23:07|1638.5
21:23:08|1638.5
21:23:09|1638.5
21:23:10|1638.64
21:23:11|1638.08
21:23:12|1638.08
21:23:13|1638.08
21:23:14|1638.08
21:23:15|1638.08
21:23:16|1638.08
21:23:17|1637.05
21:23:19|1637.05
21:23:19|1637.77
21:23:21|1637.77
21:23:22|1637.77
21:23:23|1637.77
21:23:24|1637.77
21:23:25|1637.77
21:23:26|1637.77
21:23:27|1637.77
21:23:28|1637.77
21:23:29|1638.96
21:23:30|1638.97
21:23:31|1639.19
21:23:33|1639.28
21:23:34|1639.38
21:23:35|1639.38
21:23:36|1639.85
21:23:37|1639.85
21:23:38|1639.85
21:23:39|1639.85
21:23:41|1639.85
21:23:42|1639.85
21:23:43|1639.85
21:23:44|1639.85
21:23:45|1640.02
21:23:46|1641.58
21:23:47|1641.43
21:23:48|1642.65
21:23:49|1643.21
21:23:50|1644.17
21:23:52|1645.46
21:23:52|1644.92
21:23:54|1644.76
21:23:55|1645.82
21:23:55|1645.93
21:23:57|1645.93
21:23:57|1645.77
21:23:59|1645.33
21:23:59|1645.04
21:24:01|1644.07
21:24:01|1644.35
21:24:02|1644.34
21:24:04|1644.58
21:24:04|1644.35
21:24:05|1644.35
21:24:06|1644.35
21:24:07|1644.32
21:24:08|1642.79
21:24:10|1642.79
21:24:11|1642.72
21:24:11|1643.2
21:24:12|1643.18
21:24:13|1643.74
21:24:14|1643.74
21:24:15|1643.74
21:24:16|1643.01
21:24:18|1643.01
21:24:18|1643.44
21:24:20|1643.44
21:24:20|1643.32
21:24:21|1643.31
21:24:22|1643.3
21:24:24|1643.4
21:24:24|1643.4
21:24:25|1643.59
21:24:27|1644.16
21:24:28|1643.6
21:24:29|1643.6
21:24:30|1643.6
21:24:31|1643.58
21:24:32|1643.56
21:24:33|1643.55
21:24:34|1643.15
21:24:35|1643.15
21:24:36|1643.15
21:24:37|1643.66
21:24:38|1643.66
21:24:39|1643.66
21:24:40|1643.06
21:24:41|1643.06
21:24:42|1643.06
21:24:43|1643.06
21:24:44|1643.06
21:24:45|1643.53
21:24:46|1643.53
21:24:47|1643.53
21:24:48|1643.53
21:24:49|1643.53
21:24:50|1643.53
21:24:51|1642.72
21:24:52|1642.72
21:24:53|1642.72
21:24:54|1642.72
21:24:55|1643.25
21:24:56|1644.
21:24:57|1644.78
21:24:58|1644.78
21:24:59|1644.78
21:25:00|1644.78
21:25:01|1644.78
21:25:02|1644.78
21:25:03|1644.31
21:25:04|1644.31
21:25:05|1644.21
21:25:06|1643.68
21:25:07|1643.68
21:25:09|1642.8
21:25:10|1642.8
21:25:11|1642.8
21:25:11|1642.8
21:25:12|1642.8
21:25:13|1642.8
21:25:14|1642.8
21:25:15|1642.8
21:25:16|1642.8
21:25:18|1642.8
21:25:19|1642.8
21:25:20|1642.8
21:25:21|1642.73
21:25:22|1642.73
21:25:23|1642.73
21:25:24|1642.77
21:25:26|1642.77
21:25:27|1642.01
21:25:27|1642.01
21:25:29|1642.55
21:25:30|1642.37
21:25:31|1643.18
21:25:32|1644.
21:25:33|1644.
21:25:34|1643.36
21:25:35|1643.35
21:25:36|1643.35
21:25:37|1643.35
21:25:38|1643.66
21:25:39|1643.66
21:25:40|1643.66
21:25:41|1643.66
21:25:42|1643.66
21:25:43|1643.66
21:25:44|1643.66
21:25:45|1643.66
21:25:46|1643.66
21:25:47|1643.66
21:25:48|1643.49
21:25:49|1643.66
21:25:50|1643.49
21:25:51|1643.82
21:25:52|1643.96
21:25:53|1643.96
21:25:54|1643.86
21:25:55|1644.12
21:25:56|1644.12
21:25:57|1644.12
21:25:58|1643.9
21:25:59|1643.67
21:26:00|1643.67
21:26:01|1643.67
21:26:03|1643.67
21:26:04|1643.67
21:26:04|1643.86
21:26:06|1643.86
21:26:07|1643.86
21:26:09|1643.77
21:26:10|1643.77
21:26:11|1643.77
21:26:12|1643.77
21:26:13|1643.77
21:26:14|1643.77
21:26:15|1643.77
21:26:16|1643.77
21:26:17|1643.77
21:26:19|1643.77
21:26:19|1643.77
21:26:21|1643.77
21:26:22|1643.35
21:26:23|1643.28
21:26:24|1643.28
21:26:25|1643.28
21:26:26|1642.96
21:26:27|1642.96
21:26:28|1642.96
21:26:29|1642.96
21:26:30|1642.92
21:26:31|1643.35
21:26:33|1643.8
21:26:33|1643.8
21:26:34|1644.53
21:26:35|1644.24
21:26:36|1644.44
21:26:37|1644.44
21:26:38|1644.44
21:26:39|1644.44
21:26:41|1645.65
21:26:42|1645.65
21:26:42|1645.65
21:26:43|1645.65
21:26:45|1645.65
21:26:46|1645.65
21:26:46|1644.19
21:26:48|1644.19
21:26:49|1643.73
21:26:50|1643.73
21:26:51|1643.73
21:26:52|1643.73
21:26:53|1643.73
21:26:54|1643.73
21:26:55|1643.73
21:26:56|1643.73
21:26:58|1643.73
21:26:58|1643.73
21:26:59|1643.32
21:27:00|1643.31
21:27:01|1643.31
21:27:02|1643.31
21:27:04|1643.31
21:27:05|1643.31
21:27:06|1643.31
21:27:07|1643.31
21:27:08|1643.31
21:27:09|1643.31
21:27:11|1643.31
21:27:11|1643.31
21:27:12|1643.31
21:27:13|1643.31
21:27:14|1643.31
21:27:15|1643.31
21:27:16|1643.31
21:27:18|1643.31
21:27:18|1643.31
21:27:21|1643.31
21:27:21|1643.31
21:27:22|1643.31
21:27:24|1643.31
21:27:25|1643.31
21:27:26|1643.31
21:27:27|1643.31
21:27:28|1643.34
21:27:29|1643.34
21:27:30|1643.9
21:27:31|1643.9
21:27:32|1643.9
21:27:33|1643.9
21:27:34|1643.9
21:27:35|1643.9
21:27:36|1643.9
21:27:37|1643.9
21:27:38|1643.19
21:27:39|1643.18
21:27:40|1643.18
21:27:41|1643.18
21:27:42|1643.18
21:27:42|1643.17
21:27:43|1643.16
21:27:45|1643.14
21:27:45|1643.13
21:27:47|1643.13
21:27:48|1643.13
21:27:48|1643.13
21:27:49|1643.13
21:27:51|1643.13
21:27:51|1643.13
21:27:54|1642.49
21:27:54|1642.49
21:27:55|1642.71
21:27:56|1642.71
21:27:57|1642.71
21:27:58|1642.71
21:27:59|1642.71
21:28:00|1642.71
21:28:01|1642.71
21:28:02|1642.71
21:28:04|1642.71
21:28:05|1642.87
21:28:07|1642.87
21:28:08|1642.87
21:28:09|1641.8
21:28:10|1641.8
21:28:11|1641.05
21:28:12|1641.05
21:28:13|1640.67
21:28:13|1640.37
21:28:15|1640.37
21:28:16|1640.21
21:28:17|1640.21
21:28:19|1638.82
21:28:20|1638.72
21:28:20|1638.62
21:28:22|1638.9
21:28:23|1638.29
21:28:24|1638.29
21:28:25|1638.29
21:28:26|1638.29
21:28:28|1639.28
21:28:29|1639.28
21:28:31|1640.05
21:28:31|1640.05
21:28:32|1640.05
21:28:33|1640.05
21:28:34|1637.94
21:28:35|1637.94
21:28:37|1637.94
21:28:38|1637.85
21:28:39|1637.85
21:28:39|1639.39
21:28:41|1639.26
21:28:42|1639.26
21:28:43|1637.84
21:28:44|1637.68
21:28:45|1637.68
21:28:47|1637.68
21:28:47|1637.41
21:28:49|1637.41
21:28:49|1637.41
21:28:50|1637.48
21:28:51|1637.48
21:28:53|1637.93
21:28:54|1637.93
21:28:55|1637.93
21:28:55|1637.93
21:28:56|1637.93
21:28:58|1637.93
21:28:59|1637.93
21:29:00|1637.93
21:29:01|1638.18
21:29:02|1638.18
21:29:03|1637.81
21:29:04|1637.81
21:29:05|1637.81
21:29:06|1637.81
21:29:07|1637.81
21:29:08|1637.81
21:29:09|1637.81
21:29:10|1637.81
21:29:11|1637.81
21:29:12|1637.81
21:29:13|1637.81
21:29:14|1638.26
21:29:15|1638.26
21:29:16|1638.26
21:29:17|1638.26
21:29:19|1638.26
21:29:19|1638.26
21:29:21|1638.26
21:29:22|1638.58
21:29:24|1638.58
21:29:24|1639.74
21:29:25|1639.59
21:29:26|1639.59
21:29:28|1639.59
21:29:28|1639.59
21:29:29|1639.59
21:29:30|1639.59
21:29:31|1639.59
21:29:32|1641.59
21:29:33|1641.59
21:29:34|1641.59
21:29:36|1641.59
21:29:37|1641.59
21:29:38|1641.59
21:29:40|1641.59
21:29:40|1641.59
21:29:41|1641.56
21:29:42|1641.54
21:29:44|1641.54
21:29:45|1641.24
21:29:45|1641.24
21:29:46|1641.24
21:29:47|1641.24
21:29:48|1641.29
21:29:50|1641.29
21:29:51|1641.29
21:29:52|1641.29
21:29:54|1641.29
21:29:55|1641.29
21:29:56|1641.29
21:29:57|1641.29
21:29:59|1641.29
21:29:59|1641.29
21:30:00|1641.47
21:30:02|1640.8
21:30:03|1640.8
21:30:04|1640.8
21:30:05|1640.8
21:30:06|1640.8
21:30:07|1640.8
21:30:09|1640.8
21:30:09|1640.8
21:30:10|1640.8
21:30:11|1640.8
21:30:13|1640.8
21:30:14|1640.8
21:30:15|1640.8
21:30:16|1640.8
21:30:17|1640.8
21:30:17|1640.8
21:30:19|1640.8
21:30:21|1640.8
21:30:21|1640.8
21:30:23|1640.8
21:30:24|1640.8
21:30:25|1640.8
21:30:26|1640.8
21:30:26|1640.8
21:30:28|1640.8
21:30:29|1640.8
21:30:31|1640.8
21:30:31|1640.8
21:30:32|1640.59
21:30:33|1640.59
21:30:34|1640.59
21:30:35|1640.59
21:30:36|1640.59
21:30:37|1640.59
21:30:39|1640.59
21:30:41|1640.59
21:30:42|1640.59
21:30:42|1640.25
21:30:44|1640.25
21:30:45|1640.25
21:30:45|1640.25
21:30:47|1640.25
21:30:48|1640.25
21:30:50|1640.25
21:30:51|1640.25
21:30:52|1640.25
21:30:53|1640.25
21:30:54|1640.01
21:30:56|1640.49
21:30:56|1640.49
21:30:57|1640.49
21:30:58|1640.49
21:30:59|1640.49
21:31:00|1640.49
21:31:01|1640.49
21:31:03|1640.49
21:31:04|1640.49
21:31:04|1640.49
21:31:06|1640.49
21:31:07|1640.49
21:31:08|1640.49
21:31:09|1640.49
21:31:10|1640.49
21:31:10|1640.49
21:31:12|1640.49
21:31:13|1640.49
21:31:14|1640.49
21:31:15|1640.49
21:31:16|1640.49
21:31:16|1640.49
21:31:17|1640.98
21:31:19|1640.98
21:31:21|1640.98
21:31:22|1640.98
21:31:22|1640.98
21:31:23|1640.49
21:31:24|1640.49
21:31:26|1640.49
21:31:28|1640.49
21:31:28|1640.49
21:31:29|1640.49
21:31:30|1640.49
21:31:31|1640.49
21:31:33|1640.49
21:31:35|1640.49
21:31:35|1640.49
21:31:36|1640.49
21:31:37|1640.49
21:31:39|1640.48
21:31:40|1640.48
21:31:41|1640.48
21:31:42|1640.48
21:31:43|1640.48
21:31:44|1640.48
21:31:45|1640.48
21:31:46|1640.48
21:31:47|1640.48
21:31:48|1640.48
21:31:50|1640.48
21:31:50|1640.48
21:31:52|1640.48
21:31:53|1640.48
21:31:54|1640.48
21:31:55|1640.48
21:31:56|1640.48
21:31:57|1640.48
21:31:58|1640.48
21:31:59|1640.48
21:32:00|1640.48
21:32:01|1640.48
21:32:02|1640.48
21:32:03|1640.48
21:32:04|1640.48
21:32:05|1640.48
21:32:07|1640.48
21:32:08|1640.48
21:32:09|1640.48
21:32:09|1640.48
21:32:11|1640.48
21:32:12|1640.48
21:32:13|1640.48
21:32:15|1640.48
21:32:15|1640.48
21:32:16|1640.48
21:32:17|1639.91
21:32:19|1639.91
21:32:19|1639.91
21:32:21|1639.91
21:32:22|1639.91
21:32:23|1639.91
21:32:24|1639.91
21:32:25|1639.91
21:32:26|1639.91
21:32:27|1640.7
21:32:28|1639.94
21:32:29|1639.94
21:32:30|1639.94
21:32:31|1639.94
21:32:32|1639.94
21:32:33|1639.94
21:32:34|1639.59
21:32:35|1639.59
21:32:36|1639.59
21:32:37|1639.59
21:32:38|1639.59
21:32:40|1639.59
21:32:41|1639.59
21:32:41|1639.59
21:32:42|1638.87
21:32:44|1638.65
21:32:44|1638.65
21:32:45|1638.65
21:32:46|1638.47
21:32:48|1638.47
21:32:48|1638.47
21:32:49|1638.47
21:32:51|1638.47
21:32:52|1638.47
21:32:52|1638.47
21:32:54|1637.44
21:32:55|1637.44
21:32:56|1637.44
21:32:58|1637.44
21:32:58|1637.44
21:32:59|1637.44
21:33:01|1637.44
21:33:02|1637.44
21:33:03|1637.44
21:33:03|1637.44
21:33:04|1637.44
21:33:05|1637.44
21:33:06|1637.44
21:33:07|1637.44
21:33:09|1637.21
21:33:09|1637.21
21:33:10|1637.21
21:33:11|1637.21
21:33:13|1637.21
21:33:14|1637.21
21:33:14|1637.21
21:33:16|1637.21
21:33:17|1637.21
21:33:18|1637.21
21:33:19|1637.21
21:33:20|1637.21
21:33:21|1637.21
21:33:23|1637.21
21:33:24|1637.21
21:33:24|1637.21
21:33:26|1637.21
21:33:26|1637.21
21:33:28|1637.46
21:33:29|1637.46
21:33:30|1637.46
21:33:31|1637.46
21:33:32|1637.46
21:33:33|1637.46
21:33:34|1637.46
21:33:35|1637.46
21:33:36|1637.46
21:33:37|1637.46
21:33:39|1637.46
21:33:39|1637.46
21:33:40|1637.46
21:33:41|1637.26
21:33:42|1637.26
21:33:43|1637.26
21:33:44|1637.09
21:33:45|1637.09
21:33:46|1637.09
21:33:47|1637.45
21:33:48|1637.45
21:33:49|1637.45
21:33:50|1637.45
21:33:51|1637.45
21:33:52|1637.45
21:33:54|1637.45
21:33:55|1636.5
21:33:56|1636.5
21:33:58|1636.5
21:33:58|1636.5
21:34:00|1636.5
21:34:01|1636.5
21:34:02|1636.5
21:34:02|1636.5
21:34:04|1636.5
21:34:04|1636.5
21:34:06|1636.5
21:34:07|1636.5
21:34:07|1636.5
21:34:09|1636.5
21:34:09|1636.5
21:34:10|1636.5
21:34:11|1636.5
21:34:12|1636.5
21:34:13|1636.5
21:34:14|1636.5
21:34:15|1636.5
21:34:16|1636.5
21:34:17|1636.5
21:34:19|1636.5
21:34:20|1636.5
21:34:21|1636.62
21:34:22|1636.62
21:34:23|1636.62
21:34:24|1636.62
21:34:25|1636.62
21:34:26|1636.48
21:34:27|1636.48
21:34:28|1636.48
21:34:29|1636.35
21:34:31|1636.35
21:34:31|1636.35
21:34:32|1636.35
21:34:33|1636.35
21:34:35|1636.
21:34:37|1636.
21:34:37|1636.
21:34:38|1636.
21:34:39|1636.
21:34:40|1635.35
21:34:41|1635.35
21:34:42|1634.42
21:34:44|1634.51
21:34:44|1634.51
21:34:46|1634.01
21:34:47|1634.22
21:34:48|1634.22
21:34:49|1634.
21:34:50|1634.09
21:34:51|1634.09
21:34:53|1633.79
21:34:53|1633.79
21:34:54|1633.79
21:34:55|1633.38
21:34:56|1632.57
21:34:57|1632.57
21:34:58|1632.57
21:34:59|1632.57
21:35:00|1632.35
21:35:02|1631.91
21:35:03|1633.48
21:35:05|1633.47
21:35:05|1633.47
21:35:06|1633.47
21:35:07|1633.83
21:35:08|1634.85
21:35:09|1634.85
21:35:10|1634.85
21:35:12|1634.85
21:35:13|1634.85
21:35:13|1634.85
21:35:15|1634.85
21:35:16|1634.85
21:35:18|1634.85
21:35:19|1634.85
21:35:21|1634.85
21:35:21|1634.85
21:35:23|1634.85
21:35:24|1634.85
21:35:25|1634.85
21:35:27|1635.58
21:35:27|1635.58
21:35:28|1635.58
21:35:29|1635.89
21:35:30|1635.89
21:35:31|1635.89
21:35:32|1635.89
21:35:33|1635.89
21:35:34|1635.89
21:35:35|1635.89
21:35:37|1636.57
21:35:37|1636.57
21:35:39|1636.57
21:35:39|1636.57
21:35:41|1636.71
21:35:42|1637.
21:35:44|1637.
21:35:44|1637.
21:35:45|1637.
21:35:46|1637.
21:35:47|1637.13
21:35:48|1637.13
21:35:49|1637.38
21:35:50|1638.23
21:35:52|1638.23
21:35:52|1638.23
21:35:53|1638.23
21:35:54|1638.23
21:35:55|1638.23
21:35:56|1638.23
21:35:57|1638.23
21:35:58|1638.23
21:35:59|1638.23
21:36:00|1638.23
21:36:01|1638.23
21:36:02|1636.73
21:36:03|1636.73
21:36:05|1636.73
21:36:05|1636.65
21:36:06|1636.65
21:36:08|1636.65
21:36:10|1636.65
21:36:10|1636.65
21:36:11|1636.65
21:36:12|1636.65
21:36:13|1637.38
21:36:14|1637.19
21:36:15|1637.19
21:36:16|1637.19
21:36:17|1637.07
21:36:19|1637.07
21:36:21|1637.07
21:36:21|1637.07
21:36:23|1637.07
21:36:24|1636.71
21:36:26|1636.71
21:36:27|1636.71
21:36:28|1636.71
21:36:29|1636.71
21:36:30|1636.68
21:36:32|1636.68
21:36:32|1636.68
21:36:33|1636.68
21:36:35|1636.68
21:36:36|1636.68
21:36:37|1636.68
21:36:38|1636.68
21:36:39|1636.68
21:36:40|1636.68
21:36:41|1636.68
21:36:42|1636.68
21:36:43|1636.68
21:36:44|1636.78
21:36:45|1636.84
21:36:47|1636.84
21:36:48|1636.84
21:36:49|1636.84
21:36:50|1636.84
21:36:51|1636.84
21:36:52|1636.84
21:36:53|1636.84
21:36:54|1636.84
21:36:55|1636.84
21:36:56|1636.84
21:36:57|1636.84
21:36:58|1636.84
21:36:59|1636.84
21:37:00|1636.98
21:37:01|1636.98
21:37:02|1637.11
21:37:03|1636.83
21:37:04|1636.83
21:37:06|1636.83
21:37:07|1636.02
21:37:08|1635.78
21:37:09|1635.78
21:37:10|1635.78
21:37:11|1635.78
21:37:12|1635.78
21:37:13|1635.24
21:37:14|1635.15
21:37:15|1635.15
21:37:16|1635.15
21:37:17|1635.15
21:37:18|1635.15
21:37:20|1634.82
21:37:20|1634.82
21:37:21|1634.82
21:37:23|1634.81
21:37:24|1634.22
21:37:25|1634.11
21:37:26|1634.11
21:37:27|1634.11
21:37:28|1634.11
21:37:29|1633.66
21:37:30|1633.66
21:37:31|1633.66
21:37:32|1633.66
21:37:33|1633.53
21:37:35|1633.53
21:37:35|1633.53
21:37:36|1633.38
21:37:37|1633.38
21:37:38|1633.14
21:37:39|1633.16
21:37:40|1633.16
21:37:41|1633.16
21:37:43|1633.16
21:37:43|1633.16
21:37:44|1633.16
21:37:45|1633.16
21:37:46|1633.16
21:37:47|1633.16
21:37:49|1633.16
21:37:49|1633.16
21:37:50|1632.8
21:37:51|1632.8
21:37:53|1632.8
21:37:55|1632.8
21:37:55|1632.8
21:37:56|1632.8
21:37:58|1632.8
21:37:58|1632.8
21:37:59|1632.8
21:38:00|1632.8
21:38:01|1632.8
21:38:03|1632.8
21:38:04|1632.8
21:38:05|1632.8
21:38:06|1632.8
21:38:07|1633.79
21:38:07|1634.2
21:38:09|1634.2
21:38:10|1634.2
21:38:11|1634.2
21:38:12|1635.13
21:38:12|1635.13
21:38:14|1635.13
21:38:15|1635.29
21:38:16|1635.29
21:38:16|1635.29
21:38:18|1635.29
21:38:19|1635.29
21:38:20|1635.29
21:38:21|1635.29
21:38:22|1635.29
21:38:23|1635.29
21:38:25|1635.29
21:38:26|1635.45
21:38:27|1635.45
21:38:28|1635.45
21:38:30|1635.45
21:38:31|1635.45
21:38:32|1635.45
21:38:33|1635.45
21:38:34|1635.66
21:38:35|1634.84
21:38:36|1634.84
21:38:37|1634.84
21:38:38|1634.84
21:38:39|1634.84
21:38:40|1634.84
21:38:41|1634.84
21:38:42|1634.84
21:38:43|1634.84
21:38:44|1633.99
21:38:45|1633.99
21:38:46|1633.99
21:38:47|1633.81
21:38:48|1633.65
21:38:49|1633.65
21:38:51|1633.65
21:38:51|1633.65
21:38:53|1633.65
21:38:54|1633.65
21:38:55|1633.65
21:38:56|1633.65
21:38:58|1633.65
21:38:58|1633.65
21:38:59|1633.65
21:39:00|1633.65
21:39:01|1633.65
21:39:02|1633.65
21:39:04|1633.23
21:39:05|1633.23
21:39:05|1633.23
21:39:06|1633.23
21:39:08|1633.23
21:39:08|1633.23
21:39:09|1633.23
21:39:10|1633.23
21:39:12|1633.02
21:39:13|1633.02
21:39:13|1633.02
21:39:14|1633.02
21:39:15|1633.02
21:39:17|1633.02
21:39:18|1633.02
21:39:19|1633.02
21:39:21|1633.02
21:39:21|1633.02
21:39:22|1633.02
21:39:24|1633.02
21:39:25|1633.02
21:39:26|1633.02
21:39:27|1633.02
21:39:28|1633.02
21:39:29|1633.02
21:39:31|1633.02
21:39:32|1633.02
21:39:32|1633.02
21:39:34|1632.47
21:39:35|1632.47
21:39:36|1632.47
21:39:37|1632.47
21:39:38|1632.47
21:39:39|1632.47
21:39:40|1632.47
21:39:41|1632.47
21:39:42|1632.47
21:39:44|1631.72
21:39:45|1631.72
21:39:45|1631.72
21:39:46|1631.72
21:39:48|1631.7
21:39:48|1631.7
21:39:49|1631.76
21:39:51|1631.76
21:39:52|1631.3
21:39:53|1631.3
21:39:54|1631.3
21:39:55|1631.3
21:39:56|1631.3
21:39:57|1631.3
21:39:58|1630.48
21:39:59|1630.8
21:40:00|1630.8
21:40:01|1630.8
21:40:02|1630.99
21:40:03|1630.59
21:40:04|1630.59
21:40:05|1630.26
21:40:06|1630.26
21:40:08|1630.26
21:40:09|1630.26
21:40:10|1630.17
21:40:11|1630.17
21:40:12|1630.17
21:40:13|1630.17
21:40:14|1630.17
21:40:15|1630.17
21:40:15|1630.17
21:40:17|1630.17
21:40:17|1630.17
21:40:20|1630.17
21:40:20|1630.17
21:40:21|1630.17
21:40:23|1630.17
21:40:24|1630.17
21:40:26|1630.17
21:40:27|1629.91
21:40:28|1629.89
21:40:28|1629.89
21:40:30|1629.89
21:40:31|1629.89
21:40:31|1629.89
21:40:33|1629.89
21:40:33|1629.89
21:40:34|1629.89
21:40:36|1629.89
21:40:36|1629.89
21:40:38|1629.89
21:40:39|1629.89
21:40:40|1629.49
21:40:41|1629.11
21:40:42|1627.88
21:40:43|1626.95
21:40:44|1626.95
21:40:45|1627.11
21:40:46|1626.97
21:40:47|1625.59
21:40:48|1625.43
21:40:49|1625.43
21:40:50|1625.1
21:40:51|1625.88
21:40:52|1625.99
21:40:53|1625.99
21:40:54|1625.99
21:40:55|1625.99
21:40:56|1625.99
21:40:57|1624.89
21:40:58|1624.59
21:40:59|1624.59
21:41:00|1624.59
21:41:01|1624.59
21:41:02|1624.59
21:41:03|1624.59
21:41:04|1624.59
21:41:06|1624.59
21:41:07|1624.59
21:41:07|1625.97
21:41:09|1625.97
21:41:10|1626.82
21:41:10|1626.82
21:41:11|1626.82
21:41:13|1626.82
21:41:14|1626.82
21:41:15|1626.82
21:41:16|1626.82
21:41:17|1626.82
21:41:18|1626.82
21:41:19|1626.82
21:41:20|1626.82
21:41:22|1626.82
21:41:22|1626.82
21:41:23|1626.82
21:41:25|1626.82
21:41:26|1626.82
21:41:27|1626.82
21:41:28|1626.82
21:41:29|1626.82
21:41:30|1626.82
21:41:31|1626.82
21:41:32|1626.82
21:41:34|1626.82
21:41:34|1626.82
21:41:35|1626.82
21:41:36|1626.82
21:41:37|1626.82
21:41:38|1624.86
21:41:42|1624.21
21:41:43|1624.21
21:41:44|1623.22
21:41:45|1622.64
21:41:46|1622.64
21:41:47|1622.64
21:41:48|1621.32
21:41:49|1620.84
21:41:51|1621.02
21:41:52|1621.02
21:41:53|1619.88
21:41:54|1619.88
21:41:55|1619.98
21:41:56|1619.98
21:41:57|1619.98
21:41:58|1619.98
21:41:59|1619.98
21:42:01|1620.34
21:42:01|1620.36
21:42:03|1620.36
21:42:03|1620.36
21:42:05|1620.36
21:42:06|1620.65
21:42:08|1619.88
21:42:08|1619.88
21:42:09|1620.27
21:42:10|1620.27
21:42:12|1619.79
21:42:13|1619.79
21:42:14|1619.79
21:42:15|1619.79
21:42:16|1619.79
21:42:17|1619.79
21:42:18|1620.08
21:42:20|1620.08
21:42:20|1620.08
21:42:22|1620.7
21:42:24|1620.7
21:42:24|1620.7
21:42:25|1620.7
21:42:27|1620.7
21:42:28|1620.73
21:42:29|1620.73
21:42:30|1620.73
21:42:31|1620.73
21:42:32|1620.73
21:42:33|1620.73
21:42:34|1620.73
21:42:36|1621.32
21:42:36|1621.32
21:42:37|1621.32
21:42:38|1621.32
21:42:39|1621.32
21:42:40|1621.32
21:42:41|1621.32
21:42:42|1621.32
21:42:43|1621.32
21:42:45|1621.32
21:42:46|1621.32
21:42:47|1621.32
21:42:48|1621.32
21:42:49|1622.05
21:42:50|1622.05
21:42:51|1622.05
21:42:52|1622.05
21:42:53|1622.05
21:42:54|1622.05
21:42:56|1622.05
21:42:57|1622.05
21:42:57|1622.05
21:42:58|1622.05
21:43:00|1623.12
21:43:01|1623.12
21:43:02|1623.12
21:43:03|1623.12
21:43:04|1623.12
21:43:05|1623.12
21:43:06|1624.05
21:43:07|1624.05
21:43:08|1623.93
21:43:09|1623.92
21:43:10|1623.92
21:43:11|1623.92
21:43:12|1623.92
21:43:13|1623.92
21:43:14|1623.92
21:43:15|1623.92
21:43:16|1623.92
21:43:17|1623.92
21:43:19|1623.92
21:43:20|1623.92
21:43:21|1623.92
21:43:22|1623.92
21:43:22|1623.92
21:43:23|1623.92
21:43:24|1623.92
21:43:25|1624.05
21:43:26|1624.05
21:43:27|1624.05
21:43:29|1624.05
21:43:30|1624.05
21:43:31|1624.9
21:43:33|1624.9
21:43:34|1624.9
21:43:35|1624.9
21:43:36|1624.9
21:43:37|1624.73
21:43:38|1623.07
21:43:39|1623.
21:43:40|1623.
21:43:41|1623.
21:43:42|1623.
21:43:43|1623.
21:43:44|1623.
21:43:46|1623.
21:43:47|1623.
21:43:48|1623.
21:43:49|1621.17
21:43:50|1621.17
21:43:51|1621.17
21:43:52|1621.17
21:43:52|1621.17
21:43:53|1621.17
21:43:55|1621.17
21:43:56|1621.17
21:43:57|1621.17
21:43:57|1620.85
21:43:59|1620.76
21:43:59|1620.76
21:44:01|1620.76
21:44:02|1620.76
21:44:02|1620.76
21:44:04|1620.76
21:44:04|1620.76
21:44:05|1620.76
21:44:07|1620.76
21:44:07|1620.76
21:44:09|1620.76
21:44:10|1620.76
21:44:11|1620.76
21:44:12|1620.76
21:44:13|1620.76
21:44:14|1620.76
21:44:14|1620.76
21:44:15|1620.76
21:44:16|1620.76
21:44:17|1620.76
21:44:19|1620.76
21:44:21|1620.76
21:44:22|1620.76
21:44:23|1620.76
21:44:24|1620.76
21:44:25|1620.76
21:44:26|1620.76
21:44:27|1622.23
21:44:28|1622.23
21:44:29|1622.23
21:44:30|1622.23
21:44:31|1622.23
21:44:32|1622.23
21:44:34|1622.23
21:44:35|1622.64
21:44:36|1622.64
21:44:37|1622.64
21:44:38|1622.64
21:44:39|1623.09
21:44:40|1623.09
21:44:41|1623.09
21:44:42|1623.09
21:44:43|1623.09
21:44:44|1623.09
21:44:45|1623.09
21:44:46|1623.09
21:44:48|1623.09
21:44:49|1622.55
21:44:50|1621.7
21:44:51|1621.7
21:44:51|1621.7
21:44:53|1620.95
21:44:53|1619.42
21:44:54|1619.42
21:44:56|1620.23
21:44:57|1620.23
21:44:58|1620.23
21:44:59|1620.23
21:45:00|1620.23
21:45:01|1620.23
21:45:02|1620.23
21:45:03|1620.23
21:45:04|1619.95
21:45:05|1619.95
21:45:06|1619.95
21:45:07|1619.95
21:45:08|1619.95
21:45:09|1619.95
21:45:10|1619.95
21:45:11|1619.95
21:45:12|1619.95
21:45:13|1619.95
21:45:14|1619.95
21:45:15|1619.95
21:45:17|1619.95
21:45:18|1619.95
21:45:19|1619.95
21:45:20|1619.95
21:45:21|1619.95
21:45:22|1620.9
21:45:23|1620.9
21:45:25|1620.4
21:45:25|1620.69
21:45:26|1620.05
21:45:27|1620.05
21:45:29|1620.05
21:45:29|1620.05
21:45:30|1620.23
21:45:31|1620.23
21:45:33|1620.23
21:45:33|1620.23
21:45:36|1619.85
21:45:36|1619.85
21:45:37|1619.85
21:45:38|1619.85
21:45:39|1619.85
21:45:40|1619.85
21:45:41|1619.85
21:45:43|1619.85
21:45:44|1619.85
21:45:45|1619.85
21:45:46|1619.85
21:45:47|1619.85
21:45:48|1619.85
21:45:48|1619.85
21:45:50|1619.85
21:45:50|1619.85
21:45:52|1619.85
21:45:53|1619.85
21:45:54|1619.85
21:45:55|1620.31
21:45:56|1620.31
21:45:57|1620.7
21:45:58|1620.7
21:45:59|1620.7
21:46:00|1620.7
21:46:00|1620.7
21:46:02|1620.7
21:46:03|1620.77
21:46:04|1620.77
21:46:05|1620.77
21:46:06|1620.77
21:46:08|1620.77
21:46:08|1620.77
21:46:09|1620.77
21:46:10|1620.77
21:46:11|1620.77
21:46:12|1620.77
21:46:13|1622.25
21:46:14|1622.25
21:46:15|1622.25
21:46:16|1622.25
21:46:17|1622.25
21:46:19|1622.25
21:46:21|1622.25
21:46:21|1622.25
21:46:22|1622.25
21:46:23|1622.25
21:46:25|1622.25
21:46:26|1622.25
21:46:26|1622.25
21:46:28|1622.72
21:46:29|1622.97
21:46:30|1622.97
21:46:30|1623.07
21:46:32|1622.97
21:46:33|1622.97
21:46:34|1622.97
21:46:35|1622.97
21:46:36|1622.97
21:46:37|1622.97
21:46:38|1622.97
21:46:39|1622.97
21:46:40|1622.97
21:46:41|1622.97
21:46:42|1622.97
21:46:43|1622.97
21:46:44|1622.97
21:46:45|1622.97
21:46:46|1623.3
21:46:47|1623.3
21:46:48|1623.3
21:46:49|1623.3
21:46:50|1623.54
21:46:51|1623.41
21:46:53|1622.4
21:46:54|1622.4
21:46:55|1622.4
21:46:56|1622.4
21:46:57|1622.4
21:46:58|1622.4
21:46:59|1622.4
21:47:00|1622.4
21:47:01|1622.4
21:47:02|1622.4
21:47:03|1622.4
21:47:04|1622.4
21:47:05|1622.4
21:47:06|1623.68
21:47:07|1623.68
21:47:08|1624.18
21:47:09|1623.77
21:47:10|1623.77
21:47:11|1623.77
21:47:12|1623.26
21:47:13|1623.26
21:47:14|1623.26
21:47:15|1623.26
21:47:16|1623.26
21:47:17|1623.26
21:47:18|1623.26
21:47:20|1623.26
21:47:21|1623.47
21:47:22|1623.8
21:47:24|1623.8
21:47:24|1623.8
21:47:26|1623.8
21:47:27|1623.8
21:47:28|1623.8
21:47:29|1623.8
21:47:30|1623.8
21:47:31|1623.8
21:47:33|1623.04
21:47:34|1622.7
21:47:35|1622.7
21:47:36|1622.7
21:47:37|1622.4
21:47:38|1622.41
21:47:39|1622.37
21:47:40|1622.37
21:47:41|1622.31
21:47:42|1622.31
21:47:43|1622.31
21:47:45|1621.66
21:47:45|1621.66
21:47:47|1621.66
21:47:48|1621.66
21:47:49|1621.66
21:47:50|1621.66
21:47:51|1621.66
21:47:52|1621.66
21:47:54|1621.66
21:47:55|1621.66
21:47:56|1621.66
21:47:57|1621.66
21:47:58|1621.66
21:47:59|1621.66
21:48:00|1621.66
21:48:01|1621.66
21:48:02|1621.66
21:48:04|1621.66
21:48:05|1621.66
21:48:06|1621.66
21:48:07|1621.66
21:48:07|1621.66
21:48:09|1621.66
21:48:10|1621.66
21:48:10|1621.75
21:48:11|1621.75
21:48:13|1621.96
21:48:13|1621.96
21:48:15|1621.96
21:48:16|1621.96
21:48:17|1621.96
21:48:19|1621.96
21:48:19|1621.96
21:48:20|1621.96
21:48:21|1621.96
21:48:23|1621.96
21:48:24|1621.96
21:48:25|1621.96
21:48:26|1621.96
21:48:28|1621.96
21:48:29|1621.96
21:48:31|1621.96
21:48:31|1621.96
21:48:32|1621.96
21:48:34|1621.96
21:48:34|1621.96
21:48:35|1623.67
21:48:36|1623.67
21:48:37|1623.67
21:48:38|1623.67
21:48:39|1623.67
21:48:40|1623.67
21:48:41|1623.67
21:48:42|1623.67
21:48:43|1623.67
21:48:44|1623.67
21:48:45|1623.67
21:48:46|1625.12
21:48:47|1625.12
21:48:48|1625.12
21:48:49|1625.12
21:48:50|1625.12
21:48:51|1625.12
21:48:52|1625.12
21:48:53|1625.2
21:48:54|1625.2
21:48:55|1624.9
21:48:56|1624.9
21:48:57|1624.7
21:48:58|1624.74
21:48:59|1624.74
21:49:01|1624.74
21:49:02|1624.93
21:49:04|1624.93
21:49:04|1624.93
21:49:05|1624.75
21:49:07|1624.75
21:49:07|1624.75
21:49:09|1624.78
21:49:09|1624.78
21:49:10|1624.78
21:49:12|1624.78
21:49:13|1624.78
21:49:15|1626.43
21:49:16|1626.43
21:49:17|1626.43
21:49:18|1626.43
21:49:18|1627.03
21:49:20|1627.03
21:49:20|1626.44
21:49:21|1626.44
21:49:22|1626.44
21:49:23|1625.96
21:49:26|1625.96
21:49:27|1625.96
21:49:29|1625.96
21:49:30|1625.96
21:49:31|1625.96
21:49:31|1627.13
21:49:32|1627.48
21:49:35|1627.48
21:49:35|1627.48
21:49:36|1627.48
21:49:37|1627.48
21:49:39|1627.48
21:49:39|1627.48
21:49:40|1627.97
21:49:41|1627.97
21:49:43|1627.97
21:49:44|1627.97
21:49:44|1627.89
21:49:46|1627.89
21:49:46|1627.89
21:49:48|1627.88
21:49:49|1627.88
21:49:49|1627.89
21:49:51|1627.89
21:49:52|1627.89
21:49:53|1627.89
21:49:55|1628.04
21:49:55|1628.04
21:49:56|1628.04
21:49:57|1628.04
21:49:58|1628.04
21:49:59|1628.04
21:50:00|1628.02
21:50:01|1627.92
21:50:02|1627.92
21:50:03|1627.92
21:50:04|1627.92
21:50:05|1627.92
21:50:06|1627.92
21:50:07|1627.92
21:50:08|1627.92
21:50:09|1627.56
21:50:10|1627.31
21:50:11|1627.
21:50:12|1627.
21:50:13|1626.9
21:50:14|1626.9
21:50:15|1626.77
21:50:16|1626.64
21:50:17|1626.64
21:50:18|1626.64
21:50:20|1626.64
21:50:21|1626.64
21:50:22|1626.64
21:50:23|1626.64
21:50:24|1626.64
21:50:25|1626.64
21:50:26|1626.52
21:50:27|1626.52
21:50:29|1626.52
21:50:30|1626.52
21:50:31|1626.52
21:50:32|1626.52
21:50:33|1626.52
21:50:34|1626.52
21:50:35|1626.52
21:50:36|1626.52
21:50:37|1626.52
21:50:38|1626.52
21:50:39|1626.52
21:50:40|1626.52
21:50:41|1626.52
21:50:42|1626.52
21:50:43|1626.52
21:50:45|1626.52
21:50:46|1626.52
21:50:46|1626.52
21:50:48|1626.52
21:50:49|1626.52
21:50:50|1626.52
21:50:51|1626.52
21:50:52|1626.52
21:50:53|1626.52
21:50:54|1626.52
21:50:55|1626.52
21:50:56|1628.42
21:50:57|1628.21
21:50:59|1628.29
21:51:00|1628.58
21:51:01|1628.58
21:51:02|1628.67
21:51:03|1628.67
21:51:03|1628.67
21:51:05|1628.67
21:51:05|1628.67
21:51:07|1628.67
21:51:07|1628.67
21:51:09|1628.67
21:51:10|1628.67
21:51:11|1628.67
21:51:12|1628.67
21:51:13|1628.67
21:51:14|1628.67
21:51:15|1628.67
21:51:16|1628.67
21:51:17|1628.83
21:51:18|1628.83
21:51:19|1628.83
21:51:20|1628.83
21:51:21|1628.83
21:51:23|1628.83
21:51:23|1628.24
21:51:25|1628.24
21:51:26|1628.36
21:51:27|1627.47
21:51:28|1627.47
21:51:29|1627.36
21:51:30|1627.36
21:51:31|1627.36
21:51:33|1626.92
21:51:34|1626.9
21:51:35|1625.93
21:51:36|1625.93
21:51:37|1625.93
21:51:38|1625.67
21:51:40|1625.69
21:51:40|1625.79
21:51:42|1625.79
21:51:43|1624.86
21:51:43|1624.73
21:51:44|1624.73
21:51:45|1624.73
21:51:46|1624.73
21:51:48|1624.73
21:51:49|1624.73
21:51:49|1624.73
21:51:50|1624.07
21:51:51|1624.07
21:51:53|1624.07
21:51:53|1624.07
21:51:54|1625.42
21:51:55|1625.42
21:51:56|1625.42
21:51:57|1625.42
21:51:59|1625.42
21:51:59|1625.67
21:52:00|1626.03
21:52:01|1626.03
21:52:03|1626.03
21:52:04|1626.03
21:52:05|1627.2
21:52:06|1627.2
21:52:06|1627.2
21:52:07|1627.2
21:52:08|1627.2
21:52:10|1627.4
21:52:10|1627.4
21:52:11|1627.4
21:52:13|1627.4
21:52:13|1627.67
21:52:14|1627.67
21:52:15|1627.67
21:52:17|1627.67
21:52:17|1627.67
21:52:19|1627.67
21:52:21|1627.67
21:52:22|1627.67
21:52:24|1627.67
21:52:24|1627.67
21:52:25|1627.67
21:52:26|1627.67
21:52:28|1627.67
21:52:29|1627.67
21:52:30|1627.54
21:52:31|1627.54
21:52:32|1627.54
21:52:33|1626.7
21:52:34|1626.7
21:52:35|1626.7
21:52:36|1626.7
21:52:37|1626.7
21:52:38|1626.7
21:52:40|1626.7
21:52:40|1626.7
21:52:42|1626.7
21:52:42|1626.7
21:52:44|1626.7
21:52:45|1626.7
21:52:46|1626.7
21:52:46|1626.7
21:52:48|1626.34
21:52:48|1626.34
21:52:49|1626.34
21:52:50|1626.34
21:52:52|1626.34
21:52:53|1626.34
21:52:53|1626.34
21:52:55|1626.34
21:52:55|1626.54
21:52:56|1626.54
21:52:57|1626.54
21:52:58|1626.54
21:52:59|1626.54
21:53:01|1626.54
21:53:01|1627.14
21:53:02|1627.14
21:53:04|1626.83
21:53:04|1626.83
21:53:06|1626.
21:53:07|1626.
21:53:08|1626.
21:53:09|1626.
21:53:10|1626.
21:53:11|1626.
21:53:12|1626.
21:53:13|1626.
21:53:14|1626.
21:53:15|1626.
21:53:16|1626.
21:53:17|1626.
21:53:18|1626.
21:53:19|1626.
21:53:20|1626.
21:53:21|1626.
21:53:23|1626.39
21:53:24|1626.39
21:53:25|1626.38
21:53:25|1626.38
21:53:27|1626.38
21:53:28|1626.38
21:53:29|1626.38
21:53:30|1626.38
21:53:31|1626.38
21:53:32|1626.38
21:53:33|1625.39
21:53:35|1624.97
21:53:35|1624.82
21:53:36|1624.82
21:53:38|1624.82
21:53:38|1624.82
21:53:39|1624.82
21:53:40|1624.82
21:53:42|1624.82
21:53:42|1624.82
21:53:44|1624.82
21:53:44|1624.82
21:53:45|1624.82
21:53:46|1624.82
21:53:48|1624.82
21:53:49|1624.82
21:53:50|1624.82
21:53:51|1624.82
21:53:51|1624.82
21:53:53|1624.82
21:53:53|1624.82
21:53:54|1624.82
21:53:55|1625.71
21:53:56|1625.16
21:53:57|1625.16
21:53:59|1625.16
21:54:00|1625.16
21:54:01|1625.16
21:54:01|1624.94
21:54:02|1624.94
21:54:03|1624.94
21:54:04|1625.12
21:54:05|1625.12
21:54:07|1625.12
21:54:08|1625.12
21:54:09|1625.12
21:54:10|1625.12
21:54:12|1625.12
21:54:12|1625.12
21:54:13|1625.12
21:54:14|1625.12
21:54:16|1625.12
21:54:17|1625.12
21:54:18|1625.12
21:54:19|1625.68
21:54:19|1625.68
21:54:21|1625.68
21:54:23|1625.68
21:54:24|1625.68
21:54:25|1625.68
21:54:26|1625.68
21:54:27|1625.68
21:54:28|1625.68
21:54:29|1625.68
21:54:30|1625.68
21:54:31|1625.68
21:54:32|1625.68
21:54:33|1625.68
21:54:34|1625.68
21:54:36|1625.68
21:54:37|1625.68
21:54:39|1625.68
21:54:39|1625.68
21:54:41|1625.68
21:54:43|1625.68
21:54:43|1625.44
21:54:44|1625.44
21:54:45|1625.44
21:54:47|1625.44
21:54:48|1625.44
21:54:49|1625.44
21:54:50|1625.44
21:54:51|1625.44
21:54:52|1625.44
21:54:53|1625.44
21:54:54|1625.44
21:54:55|1625.44
21:54:56|1625.44
21:54:57|1625.44
21:54:58|1625.44
21:54:59|1625.44
21:55:00|1625.44
21:55:01|1625.44
21:55:02|1625.44
21:55:03|1625.45
21:55:04|1625.45
21:55:05|1625.45
21:55:07|1625.45
21:55:07|1625.3
21:55:09|1625.3
21:55:09|1624.89
21:55:11|1624.89
21:55:12|1624.17
21:55:12|1624.17
21:55:13|1624.33
21:55:15|1624.33
21:55:16|1624.33
21:55:16|1624.18
21:55:18|1624.18
21:55:19|1624.18
21:55:19|1624.18
21:55:21|1624.18
21:55:22|1624.18
21:55:24|1624.18
21:55:25|1624.18
21:55:26|1624.18
21:55:27|1624.18
21:55:28|1624.18
21:55:29|1624.18
21:55:31|1624.18
21:55:31|1623.75
21:55:32|1624.34
21:55:33|1624.34
21:55:34|1624.34
21:55:35|1624.34
21:55:36|1624.34
21:55:37|1624.34
21:55:38|1624.34
21:55:39|1624.34
21:55:40|1624.34
21:55:41|1624.34
21:55:42|1624.34
21:55:43|1624.34
21:55:44|1624.41
21:55:45|1624.41
21:55:46|1624.41
21:55:47|1624.41
21:55:49|1623.55
21:55:50|1623.55
21:55:51|1623.55
21:55:52|1623.55
21:55:52|1623.55
21:55:53|1623.55
21:55:54|1623.56
21:55:56|1623.56
21:55:56|1623.56
21:55:58|1623.56
21:55:58|1623.56
21:56:00|1623.56
21:56:00|1623.56
21:56:03|1623.56
21:56:03|1623.56
21:56:04|1623.56
21:56:05|1623.56
21:56:06|1623.56
21:56:08|1624.86
21:56:09|1624.86
21:56:10|1624.86
21:56:11|1624.86
21:56:12|1624.86
21:56:13|1624.86
21:56:14|1624.86
21:56:15|1625.4
21:56:16|1625.4
21:56:17|1625.77
21:56:18|1625.77
21:56:20|1625.43
21:56:21|1625.43
21:56:23|1625.51
21:56:23|1625.51
21:56:25|1625.51
21:56:26|1625.51
21:56:27|1625.73
21:56:28|1625.73
21:56:29|1625.73
21:56:30|1625.73
21:56:31|1625.73
21:56:32|1625.73
21:56:33|1625.73
21:56:34|1625.73
21:56:35|1625.73
21:56:36|1625.73
21:56:37|1625.73
21:56:38|1625.73
21:56:39|1625.73
21:56:41|1625.73
21:56:43|1625.73
21:56:44|1626.33
21:56:45|1626.33
21:56:46|1626.38
21:56:47|1626.12
21:56:48|1625.83
21:56:49|1625.83
21:56:50|1625.83
21:56:51|1625.86
21:56:52|1625.86
21:56:55|1625.86
21:56:55|1625.76
21:56:56|1625.76
21:56:57|1625.76
21:56:58|1625.76
21:56:59|1625.76
21:57:01|1625.76
21:57:02|1625.76
21:57:03|1625.76
21:57:04|1625.76
21:57:05|1625.84
21:57:06|1625.84
21:57:07|1625.84
21:57:08|1625.84
21:57:09|1625.84
21:57:10|1625.84
21:57:11|1625.84
21:57:12|1625.84
21:57:13|1625.84
21:57:15|1625.84
21:57:15|1625.84
21:57:16|1625.84
21:57:17|1625.84
21:57:18|1625.84
21:57:20|1625.84
21:57:22|1625.84
21:57:23|1625.84
21:57:24|1625.84
21:57:25|1625.84
21:57:26|1625.84
21:57:27|1625.84
21:57:28|1625.84
21:57:29|1625.84
21:57:31|1625.84
21:57:31|1625.84
21:57:33|1625.84
21:57:35|1625.84
21:57:35|1625.87
21:57:36|1625.87
21:57:37|1625.87
21:57:38|1625.87
21:57:39|1625.87
21:57:40|1626.57
21:57:42|1626.57
21:57:42|1626.57
21:57:44|1626.57
21:57:45|1626.57
21:57:46|1627.01
21:57:47|1627.01
21:57:48|1627.01
21:57:49|1627.01
21:57:50|1627.01
21:57:51|1627.01
21:57:52|1627.01
21:57:53|1627.01
21:57:54|1627.01
21:57:55|1627.01
21:57:55|1627.01
21:57:58|1627.01
21:57:59|1627.01
21:57:59|1627.01
21:58:00|1627.01
21:58:02|1627.01
21:58:03|1627.01
21:58:04|1627.01
21:58:05|1627.01
21:58:06|1627.01
21:58:06|1627.01
21:58:08|1627.01
21:58:09|1627.01
21:58:11|1627.01
21:58:11|1627.01
21:58:12|1627.01
21:58:13|1626.91
21:58:14|1624.06
21:58:15|1623.77
21:58:16|1623.39
21:58:17|1623.41
21:58:18|1623.37
21:58:19|1623.37
21:58:21|1622.95
21:58:22|1622.49
21:58:23|1621.44
21:58:24|1621.44
21:58:25|1621.44
21:58:26|1621.44
21:58:27|1621.44
21:58:28|1621.44
21:58:29|1621.44
21:58:30|1621.44
21:58:31|1621.44
21:58:32|1622.77
21:58:33|1622.77
21:58:34|1622.77
21:58:35|1622.77
21:58:36|1623.27
21:58:37|1623.26
21:58:38|1623.26
21:58:39|1623.26
21:58:40|1623.26
21:58:41|1622.77
21:58:42|1622.77
21:58:44|1623.04
21:58:45|1623.01
21:58:46|1623.01
21:58:47|1623.01
21:58:48|1622.31
21:58:49|1622.31
21:58:50|1622.31
21:58:51|1622.31
21:58:52|1622.17
21:58:53|1622.17
21:58:54|1622.17
21:58:55|1622.17
21:58:56|1622.52
21:58:58|1622.52
21:58:59|1622.52
21:59:00|1622.52
21:59:00|1622.52
21:59:01|1622.52
21:59:02|1622.52
21:59:04|1622.52
21:59:05|1621.84
21:59:06|1621.84
21:59:07|1621.84
21:59:08|1621.74
21:59:09|1621.74
21:59:10|1621.74
21:59:11|1621.74
21:59:12|1621.74
21:59:12|1621.74
21:59:14|1621.74
21:59:15|1621.74
21:59:16|1621.74
21:59:17|1621.74
21:59:18|1621.74
21:59:19|1621.74
21:59:20|1621.74
21:59:21|1621.74
21:59:22|1621.74
21:59:23|1621.74
21:59:24|1621.74
21:59:25|1621.74
21:59:26|1621.77
21:59:27|1621.77
21:59:28|1621.77
21:59:29|1621.77
21:59:30|1621.77
21:59:31|1621.77
21:59:32|1621.77
21:59:33|1621.77
21:59:35|1622.45
21:59:35|1622.45
21:59:36|1622.45
21:59:37|1622.45
21:59:38|1622.45
21:59:40|1622.45
21:59:41|1622.45
21:59:42|1622.45
21:59:43|1622.45
21:59:44|1622.45
21:59:45|1622.45
21:59:46|1622.45
21:59:47|1622.45
21:59:48|1622.45
21:59:49|1622.45
21:59:50|1622.45
21:59:51|1622.45
21:59:52|1622.45
21:59:53|1622.45
21:59:54|1622.45
21:59:55|1622.45
21:59:56|1622.45
21:59:57|1622.45
21:59:58|1622.06
21:59:59|1621.74
22:00:00|1621.74
22:00:01|1621.16
22:00:03|1621.
22:00:03|1621.
22:00:04|1621.
22:00:05|1621.42
22:00:06|1621.2
22:00:08|1621.2
22:00:09|1620.16
22:00:10|1619.84
22:00:11|1619.79
22:00:12|1619.05
22:00:13|1618.54
22:00:14|1618.54
22:00:15|1618.12
22:00:16|1618.42
22:00:17|1618.42
22:00:18|1617.97
22:00:19|1618.23
22:00:20|1618.54
22:00:22|1618.54
22:00:23|1618.54
22:00:25|1618.54
22:00:25|1618.54
22:00:26|1619.94
22:00:28|1619.94
22:00:28|1619.94
22:00:30|1619.94
22:00:31|1619.94
22:00:32|1617.37
22:00:34|1617.21
22:00:34|1617.21
22:00:36|1617.13
22:00:37|1617.1
22:00:39|1617.12
22:00:39|1617.12
22:00:40|1618.35
22:00:41|1618.35
22:00:42|1618.35
22:00:44|1618.78
22:00:45|1618.78
22:00:46|1618.78
22:00:46|1618.78
22:00:48|1618.78
22:00:50|1618.78
22:00:50|1618.78
22:00:51|1618.78
22:00:52|1618.78
22:00:53|1618.78
22:00:54|1618.78
22:00:55|1617.22
22:00:56|1617.49
22:00:57|1617.49
22:00:58|1617.49
22:00:59|1617.52
22:01:00|1617.19
22:01:01|1616.19
22:01:02|1615.75
22:01:03|1615.84
22:01:04|1615.84
22:01:05|1615.84
22:01:06|1617.21
22:01:07|1617.21
22:01:08|1617.54
22:01:09|1615.93
22:01:10|1616.84
22:01:11|1616.84
22:01:12|1616.84
22:01:13|1616.84
22:01:14|1618.18
22:01:15|1618.18
22:01:16|1617.87
22:01:17|1617.78
22:01:18|1617.78
22:01:19|1617.78
22:01:20|1617.78
22:01:22|1617.98
22:01:22|1618.27
22:01:24|1618.27
22:01:26|1618.27
22:01:27|1618.27
22:01:28|1618.27
22:01:30|1619.46
22:01:30|1619.54
22:01:31|1619.54
22:01:32|1619.54
22:01:33|1619.54
22:01:34|1619.54
22:01:35|1619.54
22:01:36|1619.1
22:01:37|1619.1
22:01:39|1619.1
22:01:40|1619.1
22:01:41|1617.73
22:01:42|1617.73
22:01:43|1617.71
22:01:44|1616.61
22:01:45|1617.14
22:01:46|1617.05
22:01:46|1616.58
22:01:48|1616.58
22:01:49|1616.58
22:01:50|1615.19
22:01:50|1615.32
22:01:52|1615.61
22:01:53|1615.61
22:01:54|1615.36
22:01:55|1615.36
22:01:55|1615.36
22:01:57|1615.36
22:01:58|1615.36
22:01:59|1615.36
22:01:59|1615.36
22:02:00|1615.36
22:02:02|1615.18
22:02:02|1615.4
22:02:04|1615.68
22:02:04|1615.68
22:02:06|1614.54
22:02:07|1614.38
22:02:08|1614.36
22:02:09|1614.46
22:02:10|1614.46
22:02:11|1614.46
22:02:12|1614.46
22:02:13|1614.46
22:02:14|1613.5
22:02:15|1613.5
22:02:16|1611.72
22:02:17|1611.89
22:02:18|1612.1
22:02:20|1612.04
22:02:21|1612.04
22:02:22|1608.29
22:02:22|1608.33
22:02:23|1608.72
22:02:24|1608.89
22:02:26|1608.58
22:02:28|1606.6
22:02:29|1606.14
22:02:30|1606.15
22:02:31|1606.03
22:02:33|1606.03
22:02:34|1607.46
22:02:35|1608.78
22:02:36|1608.48
22:02:36|1608.67
22:02:38|1608.62
22:02:39|1608.73
22:02:40|1608.57
22:02:41|1608.57
22:02:42|1607.54
22:02:43|1607.54
22:02:44|1607.82
22:02:45|1607.82
22:02:47|1606.82
22:02:48|1606.82
22:02:48|1606.82
22:02:49|1606.82
22:02:51|1607.05
22:02:52|1607.05
22:02:53|1607.05
22:02:54|1607.45
22:02:55|1606.81
22:02:56|1605.82
22:02:57|1606.9
22:02:58|1606.13
22:02:59|1606.13
22:03:00|1606.13
22:03:01|1605.55
22:03:02|1605.
22:03:04|1604.63
22:03:05|1604.63
22:03:06|1605.01
22:03:07|1605.89
22:03:08|1605.89
22:03:09|1606.2
22:03:09|1606.2
22:03:11|1606.2
22:03:12|1606.64
22:03:13|1606.64
22:03:13|1607.33
22:03:15|1607.33
22:03:16|1609.26
22:03:17|1609.26
22:03:18|1607.78
22:03:19|1607.78
22:03:19|1607.78
22:03:21|1607.78
22:03:23|1607.78
22:03:23|1607.78
22:03:25|1609.46
22:03:26|1609.04
22:03:27|1609.04
22:03:28|1609.04
22:03:30|1609.04
22:03:30|1609.04
22:03:31|1608.58
22:03:33|1608.58
22:03:34|1608.58
22:03:35|1609.78
22:03:36|1609.78
22:03:37|1609.78
22:03:39|1609.36
22:03:39|1609.35
22:03:41|1609.13
22:03:41|1608.83
22:03:43|1608.56
22:03:44|1608.56
22:03:44|1608.56
22:03:46|1608.27
22:03:46|1608.1
22:03:47|1607.52
22:03:49|1607.68
22:03:50|1607.68
22:03:51|1608.34
22:03:52|1608.37
22:03:52|1608.61
22:03:54|1608.61
22:03:55|1608.61
22:03:56|1608.61
22:03:57|1608.47
22:03:58|1607.65
22:03:59|1607.65
22:04:00|1607.65
22:04:02|1606.02
22:04:02|1606.02
22:04:04|1606.02
22:04:05|1606.02
22:04:06|1606.02
22:04:07|1606.02
22:04:08|1606.06
22:04:09|1606.84
22:04:09|1606.84
22:04:10|1606.02
22:04:12|1606.02
22:04:13|1606.89
22:04:14|1606.66
22:04:15|1606.66
22:04:16|1606.66
22:04:18|1605.96
22:04:18|1606.33
22:04:19|1605.94
22:04:20|1605.74
22:04:21|1604.53
22:04:22|1604.96
22:04:23|1604.96
22:04:25|1604.96
22:04:25|1604.96
22:04:27|1604.96
22:04:29|1604.96
22:04:29|1604.96
22:04:30|1604.96
22:04:31|1604.96
22:04:32|1606.33
22:04:33|1606.33
22:04:34|1605.7
22:04:35|1605.7
22:04:37|1605.54
22:04:38|1605.
22:04:39|1604.89
22:04:40|1604.15
22:04:41|1604.63
22:04:42|1605.03
22:04:44|1605.03
22:04:45|1605.03
22:04:45|1605.
22:04:47|1605.
22:04:48|1604.74
22:04:49|1603.98
22:04:49|1604.45
22:04:51|1604.45
22:04:52|1604.45
22:04:53|1604.45
22:04:54|1604.75
22:04:54|1604.75
22:04:55|1604.75
22:04:57|1604.75
22:04:58|1604.75
22:05:00|1604.74
22:05:01|1604.74
22:05:01|1604.82
22:05:03|1604.82
22:05:03|1605.32
22:05:05|1605.32
22:05:06|1605.32
22:05:08|1604.99
22:05:09|1604.61
22:05:09|1604.16
22:05:10|1604.16
22:05:12|1604.4
22:05:12|1604.4
22:05:14|1605.08
22:05:14|1605.08
22:05:15|1605.08
22:05:17|1605.08
22:05:18|1605.08
22:05:19|1605.77
22:05:19|1605.77
22:05:21|1606.01
22:05:22|1606.29
22:05:24|1606.29
22:05:25|1605.6
22:05:26|1605.6
22:05:27|1605.6
22:05:28|1605.6
22:05:30|1605.6
22:05:31|1605.6
22:05:31|1605.6
22:05:33|1605.6
22:05:33|1605.36
22:05:35|1604.47
22:05:36|1604.47
22:05:37|1604.47
22:05:38|1604.47
22:05:38|1604.
22:05:39|1603.91
22:05:40|1603.91
22:05:42|1603.99
22:05:42|1603.99
22:05:43|1603.44
22:05:45|1603.44
22:05:45|1603.48
22:05:46|1603.
22:05:47|1602.05
22:05:48|1602.74
22:05:50|1599.64
22:05:51|1595.51
22:05:51|1594.71
22:05:52|1594.5
22:05:54|1594.48
22:05:55|1596.6
22:05:56|1596.38
22:05:57|1596.38
22:05:58|1596.76
22:06:00|1595.6
22:06:01|1595.99
22:06:01|1596.49
22:06:02|1595.3
22:06:03|1594.88
22:06:04|1593.86
22:06:06|1594.68
22:06:06|1594.68
22:06:08|1594.15
22:06:08|1593.
22:06:09|1591.99
22:06:10|1593.2
22:06:12|1592.64
22:06:12|1592.88
22:06:14|1593.06
22:06:14|1593.06
22:06:16|1591.81
22:06:17|1591.74
22:06:17|1591.75
22:06:19|1590.98
22:06:19|1591.44
22:06:21|1590.87
22:06:22|1589.83
22:06:23|1589.44
22:06:25|1587.7
22:06:25|1588.14
22:06:26|1588.85
22:06:27|1588.85
22:06:28|1589.15
22:06:30|1589.71
22:06:31|1590.63
22:06:33|1590.1
22:06:34|1590.19
22:06:35|1591.89
22:06:35|1591.83
22:06:37|1591.83
22:06:39|1591.83
22:06:40|1591.83
22:06:41|1591.68
22:06:43|1593.02
22:06:43|1593.75
22:06:45|1592.97
22:06:45|1592.95
22:06:46|1593.54
22:06:47|1593.54
22:06:49|1593.49
22:06:50|1594.02
22:06:51|1594.02
22:06:52|1593.62
22:06:53|1593.62
22:06:54|1593.62
22:06:55|1594.31
22:06:56|1594.66
22:06:57|1594.08
22:06:58|1594.24
22:06:59|1594.24
22:07:00|1592.17
22:07:01|1591.54
22:07:02|1591.72
22:07:04|1591.72
22:07:05|1591.72
22:07:06|1591.72
22:07:06|1592.4
22:07:07|1593.77
22:07:08|1594.31
22:07:09|1594.31
22:07:10|1594.
22:07:12|1594.
22:07:12|1594.34
22:07:13|1595.48
22:07:15|1594.64
22:07:15|1595.25
22:07:18|1596.3
22:07:18|1596.7
22:07:20|1596.
22:07:21|1594.8
22:07:21|1595.08
22:07:23|1595.09
22:07:25|1595.21
22:07:25|1594.74
22:07:27|1594.73
22:07:28|1594.02
22:07:29|1594.12
22:07:30|1592.91
22:07:31|1594.74
22:07:32|1593.78
22:07:33|1593.78
22:07:34|1593.07
22:07:35|1593.55
22:07:36|1593.55
22:07:37|1593.55
22:07:38|1593.55
22:07:39|1593.55
22:07:40|1593.55
22:07:41|1593.55
22:07:42|1594.19
22:07:43|1594.16
22:07:44|1594.11
22:07:46|1594.44
22:07:47|1594.44
22:07:48|1594.44
22:07:49|1594.06
22:07:49|1593.57
22:07:51|1593.57
22:07:52|1593.57
22:07:53|1593.57
22:07:54|1594.22
22:07:56|1592.65
22:07:56|1593.31
22:07:58|1594.11
22:07:58|1594.11
22:07:59|1592.08
22:08:01|1592.08
22:08:01|1592.08
22:08:03|1591.87
22:08:03|1591.64
22:08:05|1591.64
22:08:06|1591.52
22:08:07|1591.52
22:08:08|1591.65
22:08:09|1591.65
22:08:11|1591.75
22:08:12|1591.17
22:08:12|1591.01
22:08:13|1591.01
22:08:15|1591.01
22:08:15|1591.68
22:08:16|1591.68
22:08:17|1591.68
22:08:19|1591.68
22:08:20|1591.19
22:08:20|1591.33
22:08:22|1591.34
22:08:23|1591.34
22:08:24|1591.34
22:08:25|1591.34
22:08:26|1591.34
22:08:28|1590.67
22:08:28|1591.2
22:08:30|1591.2
22:08:30|1591.2
22:08:32|1590.98
22:08:33|1591.63
22:08:35|1590.62
22:08:35|1590.62
22:08:36|1590.92
22:08:37|1590.92
22:08:38|1591.25
22:08:39|1591.25
22:08:40|1591.02
22:08:42|1591.02
22:08:42|1589.85
22:08:44|1590.47
22:08:45|1590.05
22:08:45|1589.24
22:08:46|1589.5
22:08:47|1589.8
22:08:49|1589.8
22:08:49|1589.8
22:08:50|1590.15
22:08:51|1590.15
22:08:52|1590.15
22:08:53|1589.87
22:08:54|1590.02
22:08:55|1590.11
22:08:57|1590.11
22:08:57|1590.46
22:08:58|1590.4
22:09:00|1590.4
22:09:01|1590.4
22:09:02|1590.4
22:09:03|1590.43
22:09:04|1590.43
22:09:05|1590.35
22:09:06|1589.77
22:09:07|1589.58
22:09:08|1589.39
22:09:09|1589.39
22:09:10|1589.39
22:09:11|1589.39
22:09:12|1589.56
22:09:13|1589.79
22:09:14|1589.79
22:09:16|1589.79
22:09:16|1589.79
22:09:17|1591.11
22:09:18|1591.11
22:09:19|1593.1
22:09:20|1593.32
22:09:22|1593.32
22:09:23|1592.32
22:09:25|1592.54
22:09:25|1592.54
22:09:27|1591.92
22:09:27|1591.92
22:09:29|1592.29
22:09:30|1592.29
22:09:31|1592.29
22:09:32|1590.64
22:09:33|1590.64
22:09:34|1591.25
22:09:35|1591.66
22:09:36|1591.66
22:09:37|1591.66
22:09:38|1591.66
22:09:39|1591.66
22:09:40|1590.92
22:09:41|1590.97
22:09:42|1591.17
22:09:43|1591.17
22:09:44|1591.17
22:09:45|1591.17
22:09:46|1591.17
22:09:47|1591.17
22:09:48|1589.72
22:09:49|1589.72
22:09:50|1590.25
22:09:51|1590.25
22:09:52|1590.25
22:09:53|1590.25
22:09:54|1590.25
22:09:55|1590.34
22:09:56|1589.87
22:09:57|1589.87
22:09:58|1589.87
22:09:59|1589.87
22:10:00|1589.87
22:10:01|1589.87
22:10:02|1589.29
22:10:03|1589.29
22:10:05|1589.58
22:10:05|1589.51
22:10:07|1589.18
22:10:08|1589.18
22:10:09|1589.18
22:10:10|1589.18
22:10:11|1589.18
22:10:12|1588.98
22:10:13|1588.98
22:10:14|1588.86
22:10:15|1589.52
22:10:16|1589.52
22:10:17|1589.52
22:10:18|1589.52
22:10:19|1589.52
22:10:20|1589.52
22:10:21|1589.04
22:10:22|1589.06
22:10:24|1589.06
22:10:24|1589.24
22:10:26|1589.24
22:10:26|1589.66
22:10:28|1589.86
22:10:29|1589.86
22:10:30|1589.86
22:10:32|1589.86
22:10:33|1589.9
22:10:33|1590.51
22:10:35|1589.89
22:10:36|1589.89
22:10:37|1589.89
22:10:38|1589.37
22:10:39|1589.32
22:10:40|1589.32
22:10:41|1589.63
22:10:42|1589.63
22:10:43|1589.63
22:10:44|1589.63
22:10:45|1589.44
22:10:46|1589.44
22:10:47|1589.44
22:10:48|1589.38
22:10:49|1589.53
22:10:50|1589.53
22:10:51|1589.53
22:10:52|1589.53
22:10:54|1589.53
22:10:54|1589.53
22:10:55|1589.53
22:10:56|1589.53
22:10:57|1588.82
22:10:58|1588.72
22:11:00|1588.57
22:11:00|1588.
22:11:01|1588.09
22:11:03|1586.35
22:11:04|1586.74
22:11:05|1586.71
22:11:06|1586.92
22:11:07|1587.29
22:11:08|1586.97
22:11:09|1586.74
22:11:10|1586.76
22:11:11|1586.76
22:11:12|1586.48
22:11:13|1586.59
22:11:14|1585.87
22:11:15|1584.24
22:11:16|1585.08
22:11:17|1583.89
22:11:18|1582.19
22:11:19|1582.79
22:11:20|1583.42
22:11:21|1583.45
22:11:22|1584.
22:11:23|1583.51
22:11:24|1584.03
22:11:25|1583.86
22:11:26|1585.08
22:11:27|1585.09
22:11:28|1585.09
22:11:29|1585.09
22:11:30|1585.09
22:11:31|1585.09
22:11:32|1585.09
22:11:33|1585.09
22:11:34|1583.99
22:11:35|1583.99
22:11:36|1583.99
22:11:38|1583.99
22:11:39|1584.54
22:11:40|1584.7
22:11:41|1585.22
22:11:42|1585.39
22:11:43|1584.06
22:11:44|1583.25
22:11:45|1582.72
22:11:46|1582.76
22:11:47|1582.2
22:11:48|1581.93
22:11:49|1581.28
22:11:50|1581.28
22:11:51|1581.28
22:11:52|1581.73
22:11:53|1582.48
22:11:54|1583.44
22:11:55|1583.39
22:11:56|1583.39
22:11:57|1583.39
22:11:58|1583.39
22:11:59|1583.39
22:12:00|1583.68
22:12:01|1584.78
22:12:02|1585.12
22:12:03|1585.12
22:12:04|1585.63
22:12:05|1584.96
22:12:06|1584.74
22:12:07|1584.74
22:12:08|1584.41
22:12:09|1584.41
22:12:10|1584.77
22:12:11|1584.77
22:12:12|1584.77
22:12:13|1584.82
22:12:14|1584.82
22:12:15|1587.48
22:12:17|1586.75
22:12:17|1586.75
22:12:18|1586.75
22:12:19|1586.92
22:12:20|1586.92
22:12:22|1586.14
22:12:23|1586.14
22:12:24|1586.1
22:12:25|1586.1
22:12:26|1586.63
22:12:27|1586.63
22:12:28|1586.63
22:12:30|1586.63
22:12:30|1586.63
22:12:32|1586.63
22:12:33|1586.63
22:12:35|1588.1
22:12:35|1587.42
22:12:36|1587.42
22:12:37|1587.42
22:12:39|1587.76
22:12:39|1587.76
22:12:41|1588.32
22:12:41|1588.32
22:12:43|1588.55
22:12:44|1588.55
22:12:44|1588.55
22:12:45|1588.55
22:12:46|1588.22
22:12:47|1588.22
22:12:49|1588.24
22:12:50|1588.47
22:12:51|1588.47
22:12:52|1588.47
22:12:53|1588.47
22:12:54|1588.36
22:12:55|1588.36
22:12:56|1587.81
22:12:57|1587.81
22:12:58|1587.81
22:12:59|1587.81
22:13:00|1587.11
22:13:01|1587.
22:13:02|1587.06
22:13:03|1587.5
22:13:04|1587.5
22:13:05|1587.5
22:13:06|1587.5
22:13:07|1586.88
22:13:08|1586.88
22:13:09|1586.84
22:13:11|1586.84
22:13:11|1587.37
22:13:12|1587.37
22:13:14|1587.37
22:13:15|1587.37
22:13:16|1587.37
22:13:17|1587.54
22:13:19|1588.91
22:13:19|1588.91
22:13:20|1588.77
22:13:21|1588.06
22:13:22|1588.61
22:13:23|1588.61
22:13:24|1588.69
22:13:26|1588.33
22:13:28|1588.1
22:13:29|1588.1
22:13:31|1588.1
22:13:31|1587.52
22:13:32|1587.52
22:13:33|1587.52
22:13:34|1587.52
22:13:36|1587.04
22:13:37|1587.04
22:13:38|1587.04
22:13:39|1587.
22:13:41|1586.45
22:13:41|1586.45
22:13:42|1586.16
22:13:44|1586.16
22:13:45|1585.38
22:13:47|1584.77
22:13:48|1584.79
22:13:48|1585.3
22:13:50|1585.3
22:13:51|1585.47
22:13:52|1585.47
22:13:52|1586.44
22:13:53|1586.44
22:13:55|1586.44
22:13:55|1586.44
22:13:57|1586.44
22:13:58|1586.44
22:14:00|1586.84
22:14:00|1586.84
22:14:01|1586.84
22:14:02|1586.84
22:14:03|1586.84
22:14:04|1585.55
22:14:05|1585.61
22:14:06|1585.85
22:14:07|1585.85
22:14:08|1585.85
22:14:09|1585.85
22:14:10|1585.99
22:14:11|1585.99
22:14:12|1585.99
22:14:13|1585.99
22:14:14|1585.99
22:14:15|1585.99
22:14:16|1585.99
22:14:17|1585.99
22:14:18|1585.99
22:14:19|1585.99
22:14:20|1586.09
22:14:22|1586.09
22:14:23|1586.22
22:14:25|1586.22
22:14:25|1586.22
22:14:27|1586.22
22:14:28|1586.22
22:14:29|1585.62
22:14:31|1585.62
22:14:31|1585.62
22:14:32|1586.93
22:14:34|1587.88
22:14:36|1587.88
22:14:36|1583.36
22:14:37|1586.85
22:14:38|1586.85
22:14:39|1586.85
22:14:41|1587.12
22:14:41|1587.12
22:14:42|1588.37
22:14:44|1588.48
22:14:45|1588.48
22:14:46|1588.34
22:14:47|1588.3
22:14:48|1588.3
22:14:49|1588.3
22:14:50|1588.3
22:14:51|1588.3
22:14:52|1588.3
22:14:53|1588.35
22:14:54|1588.35
22:14:55|1588.1
22:14:56|1588.1
22:14:57|1588.1
22:14:58|1588.1
22:14:59|1588.51
22:15:00|1588.51
22:15:01|1588.51
22:15:03|1588.51
22:15:03|1588.51
22:15:04|1588.1
22:15:06|1587.8
22:15:06|1587.44
22:15:08|1587.71
22:15:08|1587.71
22:15:09|1587.78
22:15:10|1587.49
22:15:12|1587.49
22:15:13|1587.49
22:15:14|1587.49
22:15:15|1587.49
22:15:16|1588.27
22:15:17|1588.27
22:15:18|1588.29
22:15:19|1587.94
22:15:20|1587.76
22:15:21|1587.76
22:15:23|1587.73
22:15:23|1587.66
22:15:24|1587.66
22:15:25|1587.66
22:15:27|1587.66
22:15:28|1587.08
22:15:30|1587.08
22:15:31|1587.08
22:15:32|1587.08
22:15:33|1587.08
22:15:34|1586.63
22:15:35|1587.49
22:15:36|1587.49
22:15:37|1587.9
22:15:38|1587.9
22:15:39|1587.9
22:15:41|1587.9
22:15:41|1588.04
22:15:42|1588.04
22:15:44|1588.32
22:15:44|1588.32
22:15:45|1588.32
22:15:47|1588.48
22:15:48|1588.48
22:15:49|1588.75
22:15:50|1588.75
22:15:51|1589.17
22:15:52|1589.17
22:15:53|1589.17
22:15:54|1589.17
22:15:55|1589.17
22:15:56|1589.04
22:15:57|1589.04
22:15:58|1589.04
22:15:59|1589.08
22:16:00|1589.12
22:16:01|1588.42
22:16:02|1588.42
22:16:03|1588.44
22:16:04|1587.91
22:16:05|1588.01
22:16:06|1588.01
22:16:07|1588.01
22:16:08|1588.01
22:16:09|1588.01
22:16:10|1588.01
22:16:11|1588.01
22:16:12|1587.76
22:16:13|1587.76
22:16:14|1587.79
22:16:15|1587.79
22:16:16|1587.79
22:16:17|1587.79
22:16:18|1587.79
22:16:19|1587.79
22:16:20|1587.79
22:16:21|1587.11
22:16:23|1585.98
22:16:23|1585.98
22:16:25|1584.78
22:16:26|1585.1
22:16:28|1585.1
22:16:29|1584.83
22:16:30|1584.33
22:16:32|1584.33
22:16:32|1583.84
22:16:33|1583.3
22:16:34|1583.59
22:16:35|1583.28
22:16:36|1583.28
22:16:38|1583.28
22:16:39|1583.28
22:16:41|1583.28
22:16:41|1583.28
22:16:43|1583.13
22:16:44|1583.13
22:16:45|1583.13
22:16:46|1583.23
22:16:47|1583.26
22:16:48|1583.26
22:16:49|1583.26
22:16:49|1583.26
22:16:51|1583.26
22:16:53|1583.26
22:16:53|1584.04
22:16:54|1583.95
22:16:55|1584.03
22:16:56|1583.88
22:16:57|1584.31
22:16:58|1584.47
22:16:59|1584.68
22:17:01|1585.13
22:17:02|1585.5
22:17:03|1585.5
22:17:04|1585.5
22:17:05|1585.74
22:17:06|1585.74
22:17:06|1585.86
22:17:08|1585.86
22:17:08|1584.95
22:17:10|1584.95
22:17:11|1584.95
22:17:11|1584.95
22:17:13|1584.95
22:17:14|1584.95
22:17:15|1584.95
22:17:17|1584.95
22:17:17|1584.95
22:17:18|1584.87
22:17:19|1584.87
22:17:20|1584.39
22:17:21|1583.75
22:17:23|1582.73
22:17:24|1582.73
22:17:25|1582.73
22:17:27|1582.73
22:17:27|1582.73
22:17:28|1582.73
22:17:30|1582.73
22:17:31|1582.73
22:17:33|1582.73
22:17:33|1582.73
22:17:34|1582.73
22:17:35|1582.73
22:17:36|1584.79
22:17:37|1584.79
22:17:38|1585.17
22:17:39|1585.17
22:17:40|1585.17
22:17:41|1585.17
22:17:42|1586.11
22:17:43|1586.11
22:17:44|1586.11
22:17:45|1585.71
22:17:46|1586.05
22:17:47|1586.05
22:17:48|1586.23
22:17:49|1586.23
22:17:50|1586.13
22:17:51|1586.13
22:17:52|1586.13
22:17:53|1586.13
22:17:54|1586.13
22:17:55|1586.13
22:17:56|1586.55
22:17:57|1586.55
22:17:58|1586.55
22:17:59|1586.55
22:18:01|1586.55
22:18:02|1586.55
22:18:03|1586.55
22:18:04|1586.55
22:18:05|1587.16
22:18:06|1587.16
22:18:07|1588.
22:18:08|1588.71
22:18:08|1588.71
22:18:10|1588.71
22:18:10|1588.71
22:18:12|1588.71
22:18:14|1587.16
22:18:14|1587.16
22:18:15|1586.83
22:18:16|1586.83
22:18:18|1586.83
22:18:18|1587.19
22:18:19|1587.19
22:18:20|1587.19
22:18:21|1588.17
22:18:22|1588.17
22:18:23|1588.1
22:18:24|1588.1
22:18:25|1588.1
22:18:26|1588.1
22:18:27|1588.1
22:18:28|1588.1
22:18:29|1588.1
22:18:30|1588.1
22:18:31|1586.55
22:18:32|1586.55
22:18:33|1586.03
22:18:35|1586.03
22:18:37|1586.62
22:18:37|1586.88
22:18:38|1586.88
22:18:39|1586.88
22:18:40|1587.52
22:18:41|1587.52
22:18:42|1587.52
22:18:43|1587.52
22:18:44|1587.52
22:18:45|1587.52
22:18:46|1587.82
22:18:48|1587.87
22:18:50|1588.85
22:18:50|1588.85
22:18:51|1588.85
22:18:52|1588.85
22:18:53|1588.2
22:18:54|1588.2
22:18:55|1588.2
22:18:56|1588.2
22:18:57|1588.2
22:18:58|1587.61
22:18:59|1587.61
22:19:00|1587.61
22:19:01|1587.61
22:19:02|1587.61
22:19:03|1587.61
22:19:04|1587.61
22:19:05|1587.61
22:19:07|1587.61
22:19:08|1587.61
22:19:09|1587.61
22:19:10|1588.84
22:19:10|1589.79
22:19:11|1590.15
22:19:13|1590.27
22:19:13|1590.27
22:19:16|1590.55
22:19:16|1590.55
22:19:17|1590.55
22:19:18|1590.55
22:19:19|1590.55
22:19:20|1591.02
22:19:21|1591.3
22:19:23|1591.29
22:19:24|1591.29
22:19:25|1591.29
22:19:26|1591.34
22:19:27|1590.85
22:19:28|1590.85
22:19:28|1590.85
22:19:30|1590.1
22:19:31|1590.1
22:19:32|1590.1
22:19:33|1590.1
22:19:34|1589.91
22:19:35|1589.53
22:19:35|1589.13
22:19:38|1589.68
22:19:38|1589.68
22:19:39|1589.68
22:19:40|1590.26
22:19:42|1590.57
22:19:43|1590.57
22:19:43|1590.57
22:19:45|1590.57
22:19:46|1590.57
22:19:47|1590.43
22:19:48|1590.43
22:19:48|1590.43
22:19:50|1590.89
22:19:50|1590.89
22:19:53|1590.8
22:19:54|1591.05
22:19:55|1591.05
22:19:55|1591.05
22:19:57|1591.05
22:19:57|1590.9
22:19:59|1591.45
22:20:00|1591.45
22:20:01|1591.45
22:20:03|1591.45
22:20:04|1592.31
22:20:06|1592.51
22:20:06|1592.51
22:20:08|1591.84
22:20:09|1591.14
22:20:10|1591.09
22:20:10|1591.09
22:20:12|1591.06
22:20:12|1590.18
22:20:14|1590.17
22:20:14|1590.19
22:20:16|1590.19
22:20:16|1590.19
22:20:18|1590.19
22:20:18|1589.64
22:20:20|1590.03
22:20:21|1590.03
22:20:22|1590.17
22:20:23|1590.17
22:20:24|1589.65
22:20:25|1589.65
22:20:25|1589.65
22:20:27|1589.65
22:20:27|1589.65
22:20:29|1589.65
22:20:30|1590.06
22:20:32|1590.06
22:20:32|1590.06
22:20:33|1590.06
22:20:35|1590.33
22:20:35|1590.33
22:20:37|1590.33
22:20:38|1590.33
22:20:39|1590.33
22:20:40|1591.19
22:20:41|1591.19
22:20:43|1591.31
22:20:43|1591.31
22:20:44|1590.11
22:20:46|1590.11
22:20:46|1590.26
22:20:47|1589.72
22:20:49|1589.72
22:20:50|1589.72
22:20:51|1588.87
22:20:52|1588.12
22:20:53|1588.12
22:20:55|1588.12
22:20:56|1588.12
22:20:56|1587.33
22:20:58|1587.33
22:20:58|1587.42
22:20:59|1587.42
22:21:01|1587.38
22:21:01|1588.1
22:21:02|1588.1
22:21:03|1588.05
22:21:04|1588.05
22:21:05|1587.67
22:21:07|1587.67
22:21:07|1587.67
22:21:08|1587.67
22:21:09|1587.47
22:21:11|1587.47
22:21:12|1587.47
22:21:12|1587.47
22:21:13|1586.83
22:21:14|1586.83
22:21:16|1587.3
22:21:16|1587.48
22:21:17|1587.48
22:21:18|1588.34
22:21:19|1588.34
22:21:21|1588.34
22:21:22|1588.34
22:21:24|1588.78
22:21:25|1588.94
22:21:26|1588.75
22:21:27|1588.75
22:21:28|1588.4
22:21:30|1588.4
22:21:31|1588.4
22:21:31|1588.4
22:21:33|1587.84
22:21:33|1587.45
22:21:35|1587.77
22:21:36|1588.05
22:21:37|1588.75
22:21:38|1588.75
22:21:39|1588.75
22:21:39|1589.03
22:21:41|1589.24
22:21:43|1589.82
22:21:44|1589.96
22:21:44|1589.96
22:21:46|1590.05
22:21:46|1590.05
22:21:47|1589.6
22:21:48|1589.52
22:21:49|1589.52
22:21:51|1589.7
22:21:52|1589.7
22:21:52|1589.65
22:21:54|1589.65
22:21:55|1589.65
22:21:56|1589.65
22:21:56|1589.65
22:21:58|1589.63
22:21:59|1589.63
22:22:00|1589.51
22:22:01|1589.51
22:22:02|1589.51
22:22:03|1589.51
22:22:04|1589.51
22:22:05|1589.51
22:22:06|1589.51
22:22:07|1589.51
22:22:08|1589.51
22:22:09|1589.51
22:22:10|1589.51
22:22:11|1589.51
22:22:12|1588.57
22:22:13|1588.57
22:22:14|1588.57
22:22:15|1588.57
22:22:16|1588.57
22:22:17|1588.57
22:22:18|1588.57
22:22:19|1588.57
22:22:20|1588.57
22:22:21|1588.57
22:22:22|1588.93
22:22:24|1588.59
22:22:25|1588.59
22:22:27|1588.23
22:22:28|1588.23
22:22:29|1588.25
22:22:30|1588.25
22:22:31|1589.23
22:22:33|1589.23
22:22:34|1589.12
22:22:34|1589.38
22:22:36|1589.38
22:22:37|1589.38
22:22:38|1589.38
22:22:39|1589.38
22:22:40|1589.22
22:22:41|1589.22
22:22:41|1589.22
22:22:43|1589.22
22:22:44|1588.82
22:22:45|1588.82
22:22:46|1589.02
22:22:47|1589.02
22:22:49|1588.13
22:22:49|1587.55
22:22:50|1587.55
22:22:51|1587.06
22:22:52|1587.06
22:22:53|1587.06
22:22:54|1587.06
22:22:55|1587.06
22:22:56|1587.06
22:22:57|1587.06
22:22:58|1587.38
22:22:59|1587.43
22:23:00|1587.36
22:23:01|1587.36
22:23:02|1587.37
22:23:03|1587.37
22:23:04|1587.36
22:23:05|1587.36
22:23:06|1587.36
22:23:07|1587.36
22:23:08|1587.36
22:23:09|1587.36
22:23:10|1587.11
22:23:11|1586.9
22:23:13|1587.45
22:23:14|1587.45
22:23:15|1587.37
22:23:17|1587.64
22:23:17|1587.64
22:23:18|1587.64
22:23:19|1587.64
22:23:20|1587.64
22:23:21|1587.64
22:23:22|1587.64
22:23:24|1588.08
22:23:26|1588.08
22:23:27|1588.05
22:23:27|1588.85
22:23:29|1589.17
22:23:31|1589.64
22:23:31|1591.44
22:23:32|1591.77
22:23:34|1590.86
22:23:34|1591.12
22:23:36|1591.16
22:23:36|1591.61
22:23:37|1591.42
22:23:40|1591.42
22:23:40|1591.42
22:23:41|1591.42
22:23:42|1591.42
22:23:43|1591.42
22:23:44|1591.42
22:23:45|1591.14
22:23:46|1591.14
22:23:47|1590.94
22:23:48|1591.62
22:23:49|1591.62
22:23:50|1591.62
22:23:51|1591.62
22:23:52|1591.51
22:23:53|1591.11
22:23:55|1591.11
22:23:57|1591.11
22:23:57|1591.11
22:23:58|1591.11
22:23:59|1591.11
22:24:00|1591.11
22:24:01|1592.03
22:24:02|1591.99
22:24:03|1591.99
22:24:04|1591.99
22:24:05|1591.99
22:24:06|1592.62
22:24:07|1592.62
22:24:08|1592.62
22:24:10|1592.85
22:24:11|1592.85
22:24:11|1592.85
22:24:13|1592.85
22:24:13|1592.81
22:24:15|1592.81
22:24:15|1592.81
22:24:17|1592.81
22:24:17|1592.81
22:24:19|1592.83
22:24:20|1592.29
22:24:20|1592.29
22:24:22|1592.29
22:24:23|1592.29
22:24:24|1592.29
22:24:25|1592.29
22:24:25|1592.81
22:24:28|1592.29
22:24:28|1592.29
22:24:30|1592.34
22:24:30|1592.34
22:24:32|1592.34
22:24:33|1592.34
22:24:33|1592.88
22:24:35|1592.88
22:24:35|1592.63
22:24:36|1592.71
22:24:38|1592.71
22:24:39|1592.71
22:24:40|1592.71
22:24:41|1592.71
22:24:43|1592.71
22:24:43|1592.71
22:24:45|1592.71
22:24:45|1593.06
22:24:46|1593.06
22:24:48|1593.06
22:24:49|1593.06
22:24:50|1593.06
22:24:51|1592.98
22:24:51|1592.98
22:24:52|1592.98
22:24:53|1593.14
22:24:55|1593.14
22:24:55|1592.88
22:24:57|1592.88
22:24:57|1592.69
22:24:59|1592.69
22:25:00|1592.66
22:25:00|1592.66
22:25:01|1592.66
22:25:03|1592.66
22:25:04|1592.66
22:25:05|1592.66
22:25:07|1592.66
22:25:08|1592.66
22:25:09|1592.66
22:25:10|1592.5
22:25:11|1592.5
22:25:12|1592.5
22:25:13|1592.35
22:25:14|1592.19
22:25:15|1592.19
22:25:16|1592.19
22:25:16|1592.94
22:25:18|1592.94
22:25:18|1592.99
22:25:19|1592.68
22:25:21|1592.68
22:25:21|1592.68
22:25:23|1593.52
22:25:23|1593.76
22:25:24|1593.81
22:25:26|1594.07
22:25:28|1594.07
22:25:29|1594.07
22:25:29|1594.13
22:25:32|1594.51
22:25:32|1594.51
22:25:34|1594.36
22:25:34|1593.03
22:25:37|1593.33
22:25:37|1593.28
22:25:38|1593.28
22:25:39|1593.47
22:25:40|1593.47
22:25:41|1593.96
22:25:42|1593.69
22:25:43|1593.69
22:25:44|1593.69
22:25:45|1594.72
22:25:46|1595.16
22:25:47|1595.16
22:25:48|1595.44
22:25:49|1595.78
22:25:50|1595.76
22:25:52|1594.99
22:25:53|1594.36
22:25:54|1594.6
22:25:55|1594.6
22:25:56|1595.76
22:25:57|1596.3
22:25:59|1597.28
22:26:00|1597.5
22:26:00|1598.02
22:26:01|1597.85
22:26:03|1597.67
22:26:03|1597.47
22:26:05|1596.87
22:26:06|1596.23
22:26:07|1595.87
22:26:08|1597.35
22:26:09|1597.81
22:26:10|1597.81
22:26:10|1597.64
22:26:12|1597.91
22:26:13|1598.21
22:26:13|1598.21
22:26:14|1598.21
22:26:15|1598.6
22:26:17|1598.67
22:26:18|1599.18
22:26:18|1597.48
22:26:20|1597.48
22:26:21|1597.02
22:26:22|1597.36
22:26:23|1596.78
22:26:24|1596.78
22:26:26|1596.78
22:26:27|1597.62
22:26:28|1597.97
22:26:29|1598.35
22:26:31|1599.26
22:26:32|1599.22
22:26:33|1599.18
22:26:34|1599.73
22:26:35|1599.82
22:26:36|1599.56
22:26:38|1599.24
22:26:38|1599.68
22:26:40|1599.76
22:26:41|1599.74
22:26:42|1600.32
22:26:44|1601.6
22:26:45|1603.01
22:26:46|1602.94
22:26:46|1603.13
22:26:48|1603.44
22:26:48|1604.07
22:26:49|1604.51
22:26:51|1604.12
22:26:52|1603.89
22:26:52|1603.07
22:26:54|1603.07
22:26:54|1603.07
22:26:55|1602.72
22:26:57|1602.72
22:26:57|1602.7
22:26:58|1602.62
22:26:59|1602.44
22:27:00|1602.77
22:27:01|1604.88
22:27:03|1604.36
22:27:04|1603.63
22:27:05|1604.22
22:27:06|1604.98
22:27:06|1604.26
22:27:08|1603.77
22:27:09|1603.77
22:27:10|1603.67
22:27:11|1604.24
22:27:12|1605.43
22:27:13|1606.27
22:27:14|1606.06
22:27:15|1606.64
22:27:16|1607.01
22:27:17|1607.37
22:27:18|1607.57
22:27:19|1608.34
22:27:20|1608.44
22:27:21|1607.35
22:27:22|1606.16
22:27:24|1606.39
22:27:24|1606.39
22:27:26|1606.64
22:27:28|1607.11
22:27:28|1607.11
22:27:30|1605.89
22:27:31|1605.94
22:27:32|1606.12
22:27:33|1606.12
22:27:34|1605.52
22:27:35|1606.21
22:27:36|1606.21
22:27:37|1606.98
22:27:38|1607.71
22:27:40|1607.57
22:27:40|1607.57
22:27:41|1607.42
22:27:42|1607.42
22:27:43|1607.42
22:27:44|1607.42
22:27:46|1606.41
22:27:47|1606.81
22:27:47|1606.81
22:27:48|1607.15
22:27:49|1607.29
22:27:51|1607.29
22:27:52|1605.64
22:27:54|1606.6
22:27:54|1606.37
22:27:55|1606.37
22:27:56|1606.37
22:27:58|1606.37
22:27:59|1604.73
22:28:00|1604.64
22:28:01|1604.64
22:28:02|1605.23
22:28:03|1605.48
22:28:04|1605.99
22:28:05|1607.27
22:28:06|1607.26
22:28:07|1606.88
22:28:08|1607.68
22:28:09|1608.25
22:28:10|1608.85
22:28:11|1609.33
22:28:12|1609.99
22:28:14|1609.47
22:28:14|1609.32
22:28:15|1608.76
22:28:16|1608.76
22:28:17|1609.14
22:28:19|1609.7
22:28:20|1609.7
22:28:21|1612.07
22:28:22|1611.78
22:28:22|1611.85
22:28:23|1611.86
22:28:25|1611.28
22:28:27|1610.39
22:28:27|1610.39
22:28:28|1610.08
22:28:30|1610.18
22:28:32|1610.22
22:28:32|1610.56
22:28:33|1610.56
22:28:34|1610.63
22:28:35|1610.37
22:28:36|1610.39
22:28:37|1610.02
22:28:38|1610.02
22:28:39|1610.02
22:28:40|1609.94
22:28:41|1609.02
22:28:42|1608.54
22:28:43|1608.76
22:28:44|1608.76
22:28:46|1610.25
22:28:48|1610.8
22:28:48|1610.8
22:28:49|1611.18
22:28:50|1611.03
22:28:52|1611.62
22:28:54|1611.25
22:28:55|1611.47
22:28:56|1611.18
22:28:58|1610.84
22:29:00|1610.73
22:29:00|1610.73
22:29:01|1610.46
22:29:02|1610.26
22:29:03|1610.26
22:29:05|1611.1
22:29:06|1611.1
22:29:07|1611.1
22:29:08|1611.28
22:29:09|1611.55
22:29:10|1611.55
22:29:11|1610.6
22:29:12|1610.6
22:29:13|1610.6
22:29:14|1610.6
22:29:15|1610.52
22:29:16|1610.21
22:29:17|1610.21
22:29:19|1610.21
22:29:19|1609.81
22:29:20|1609.8
22:29:21|1609.8
22:29:22|1609.9
22:29:23|1609.66
22:29:24|1609.58
22:29:26|1609.58
22:29:27|1608.04
22:29:29|1607.89
22:29:29|1607.89
22:29:31|1607.89
22:29:33|1607.89
22:29:34|1608.94
22:29:36|1608.94
22:29:37|1608.94
22:29:38|1608.78
22:29:39|1609.28
22:29:41|1609.52
22:29:42|1609.52
22:29:43|1609.52
22:29:43|1608.24
22:29:45|1608.24
22:29:45|1608.24
22:29:47|1608.24
22:29:48|1608.24
22:29:49|1608.14
22:29:50|1607.61
22:29:51|1607.61
22:29:53|1608.38
22:29:54|1608.38
22:29:55|1608.74
22:29:56|1608.74
22:29:56|1608.74
22:29:58|1608.74
22:29:59|1608.74
22:29:59|1609.64
22:30:01|1609.64
22:30:02|1609.64
22:30:03|1609.68
22:30:04|1610.57
22:30:05|1610.57
22:30:06|1610.57
22:30:07|1610.57
22:30:08|1610.57
22:30:09|1611.7
22:30:10|1611.26
22:30:12|1610.95
22:30:13|1610.95
22:30:13|1611.81
22:30:15|1611.34
22:30:16|1611.34
22:30:18|1611.98
22:30:18|1612.32
22:30:19|1613.07
22:30:20|1613.35
22:30:21|1613.38
22:30:23|1613.39
22:30:23|1613.59
22:30:24|1614.07
22:30:25|1613.78
22:30:28|1613.78
22:30:28|1612.66
22:30:29|1612.66
22:30:30|1612.3
22:30:31|1612.3
22:30:32|1612.3
22:30:34|1612.7
22:30:34|1612.7
22:30:36|1614.09
22:30:36|1614.28
22:30:38|1614.59
22:30:38|1613.79
22:30:39|1613.79
22:30:41|1614.31
22:30:42|1614.31
22:30:43|1613.26
22:30:43|1613.64
22:30:45|1615.51
22:30:46|1615.46
22:30:47|1615.52
22:30:47|1615.72
22:30:48|1615.55
22:30:49|1615.58
22:30:51|1615.01
22:30:52|1615.18
22:30:52|1615.18
22:30:54|1615.18
22:30:55|1614.67
22:30:57|1614.67
22:30:57|1614.67
22:30:58|1614.67
22:30:59|1613.92
22:31:00|1613.92
22:31:01|1613.92
22:31:03|1613.92
22:31:03|1612.86
22:31:05|1612.86
22:31:07|1612.93
22:31:07|1613.17
22:31:08|1613.17
22:31:09|1613.17
22:31:10|1613.17
22:31:11|1613.17
22:31:12|1615.64
22:31:13|1615.07
22:31:14|1615.07
22:31:15|1615.07
22:31:16|1615.07
22:31:17|1615.24
22:31:18|1615.24
22:31:19|1615.55
22:31:20|1616.3
22:31:21|1616.42
22:31:22|1616.52
22:31:23|1617.36
22:31:24|1617.68
22:31:26|1617.68
22:31:28|1617.68
22:31:28|1617.49
22:31:29|1617.26
22:31:31|1617.42
22:31:32|1616.64
22:31:32|1616.64
22:31:34|1616.64
22:31:36|1616.63
22:31:36|1616.63
22:31:37|1617.02
22:31:38|1617.02
22:31:39|1617.02
22:31:41|1616.7
22:31:43|1616.78
22:31:43|1616.14
22:31:44|1616.14
22:31:45|1616.14
22:31:46|1616.14
22:31:47|1616.59
22:31:48|1616.59
22:31:49|1617.1
22:31:50|1617.1
22:31:51|1617.1
22:31:52|1617.07
22:31:54|1616.68
22:31:55|1616.7
22:31:56|1616.57
22:31:57|1617.1
22:31:58|1617.87
22:31:59|1617.87
22:32:00|1617.88
22:32:01|1617.95
22:32:02|1617.95
22:32:03|1618.42
22:32:03|1618.42
22:32:04|1618.99
22:32:06|1618.71
22:32:07|1618.95
22:32:08|1618.81
22:32:09|1618.24
22:32:10|1618.64
22:32:11|1618.64
22:32:12|1618.75
22:32:13|1618.75
22:32:14|1618.47
22:32:15|1618.47
22:32:16|1619.36
22:32:17|1618.97
22:32:18|1618.97
22:32:19|1618.97
22:32:20|1619.44
22:32:21|1620.45
22:32:22|1621.7
22:32:23|1620.85
22:32:24|1620.73
22:32:25|1620.19
22:32:26|1620.32
22:32:28|1620.25
22:32:28|1619.68
22:32:30|1620.27
22:32:31|1619.38
22:32:32|1619.43
22:32:33|1618.36
22:32:33|1618.36
22:32:35|1618.82
22:32:35|1618.82
22:32:37|1618.06
22:32:38|1618.06
22:32:39|1618.25
22:32:40|1618.25
22:32:41|1618.25
22:32:42|1618.24
22:32:42|1617.95
22:32:43|1617.95
22:32:45|1617.79
22:32:46|1617.79
22:32:46|1617.74
22:32:48|1617.66
22:32:49|1617.95
22:32:49|1618.38
22:32:51|1618.79
22:32:52|1618.79
22:32:53|1619.07
22:32:54|1619.07
22:32:55|1619.07
22:32:57|1619.07
22:32:58|1619.07
22:32:58|1618.82
22:32:59|1618.82
22:33:00|1618.82
22:33:01|1618.82
22:33:02|1616.27
22:33:03|1616.27
22:33:05|1616.7
22:33:06|1616.43
22:33:07|1616.58
22:33:08|1616.79
22:33:09|1616.79
22:33:10|1616.79
22:33:11|1616.79
22:33:12|1616.79
22:33:13|1616.79
22:33:14|1616.79
22:33:15|1616.79
22:33:16|1615.93
22:33:18|1615.93
22:33:19|1615.93
22:33:20|1616.04
22:33:21|1616.04
22:33:22|1617.41
22:33:23|1617.41
22:33:24|1618.01
22:33:25|1618.01
22:33:26|1618.01
22:33:28|1618.01
22:33:28|1618.01
22:33:29|1618.01
22:33:30|1618.01
22:33:32|1618.02
22:33:34|1618.02
22:33:35|1618.02
22:33:35|1619.08
22:33:37|1619.46
22:33:38|1619.67
22:33:39|1619.88
22:33:40|1619.88
22:33:41|1619.88
22:33:42|1620.32
22:33:44|1620.59
22:33:45|1620.59
22:33:46|1620.18
22:33:47|1619.62
22:33:48|1620.38
22:33:49|1620.38
22:33:50|1620.71
22:33:52|1620.66
22:33:53|1621.07
22:33:54|1621.07
22:33:55|1621.38
22:33:55|1621.6
22:33:57|1621.98
22:33:58|1622.4
22:33:59|1622.41
22:34:00|1623.67
22:34:02|1622.47
22:34:02|1622.47
22:34:03|1622.38
22:34:05|1622.38
22:34:06|1621.79
22:34:07|1621.21
22:34:08|1621.22
22:34:10|1620.48
22:34:10|1621.11
22:34:11|1621.11
22:34:12|1621.43
22:34:14|1622.43
22:34:15|1622.43
22:34:15|1622.2
22:34:16|1622.2
22:34:18|1619.69
22:34:19|1619.69
22:34:20|1619.81
22:34:21|1619.81
22:34:21|1619.91
22:34:23|1619.91
22:34:24|1620.04
22:34:24|1620.8
22:34:26|1620.8
22:34:28|1620.8
22:34:28|1620.8
22:34:29|1621.01
22:34:31|1621.01
22:34:32|1621.03
22:34:33|1621.03
22:34:34|1621.03
22:34:36|1621.03
22:34:37|1619.8
22:34:38|1619.8
22:34:39|1619.85
22:34:39|1619.85
22:34:41|1619.85
22:34:41|1619.2
22:34:43|1619.78
22:34:44|1619.58
22:34:45|1619.58
22:34:45|1619.58
22:34:47|1619.58
22:34:47|1619.58
22:34:48|1619.58
22:34:50|1619.63
22:34:51|1619.63
22:34:52|1619.23
22:34:52|1619.23
22:34:53|1618.6
22:34:55|1618.17
22:34:56|1618.17
22:34:56|1618.17
22:34:58|1618.17
22:34:59|1618.17
22:34:59|1617.54
22:35:02|1617.83
22:35:02|1617.83
22:35:03|1617.83
22:35:04|1617.83
22:35:05|1617.13
22:35:06|1617.13
22:35:08|1617.13
22:35:09|1616.68
22:35:09|1616.42
22:35:11|1616.07
22:35:12|1616.07
22:35:13|1616.07
22:35:13|1616.07
22:35:15|1617.65
22:35:16|1617.65
22:35:18|1617.13
22:35:18|1617.13
22:35:20|1617.4
22:35:21|1617.4
22:35:22|1618.18
22:35:22|1618.18
22:35:23|1618.18
22:35:25|1618.18
22:35:25|1618.18
22:35:26|1618.22
22:35:29|1618.22
22:35:29|1618.22
22:35:31|1618.2
22:35:32|1618.2
22:35:34|1619.
22:35:35|1619.42
22:35:36|1619.95
22:35:38|1619.95
22:35:38|1619.95
22:35:39|1619.95
22:35:40|1619.95
22:35:42|1621.1
22:35:42|1621.39
22:35:44|1621.1
22:35:45|1621.1
22:35:46|1621.1
22:35:47|1621.1
22:35:48|1620.01
22:35:49|1620.01
22:35:51|1620.01
22:35:52|1620.01
22:35:53|1620.01
22:35:54|1620.5
22:35:55|1620.5
22:35:56|1620.5
22:35:57|1620.48
22:35:58|1620.48
22:35:58|1620.48
22:35:59|1620.48
22:36:00|1620.48
22:36:02|1619.4
22:36:03|1619.4
22:36:04|1619.24
22:36:06|1618.67
22:36:07|1618.53
22:36:08|1618.78
22:36:09|1618.78
22:36:10|1618.65
22:36:11|1618.08
22:36:12|1617.99
22:36:13|1617.99
22:36:14|1617.99
22:36:15|1617.99
22:36:16|1617.99
22:36:18|1619.04
22:36:19|1619.04
22:36:19|1619.04
22:36:21|1619.04
22:36:22|1619.84
22:36:22|1619.84
22:36:23|1620.98
22:36:24|1620.06
22:36:25|1620.18
22:36:27|1620.18
22:36:27|1620.18
22:36:28|1619.33
22:36:29|1618.77
22:36:31|1618.77
22:36:32|1618.71
22:36:34|1618.71
22:36:34|1618.71
22:36:36|1618.92
22:36:37|1618.92
22:36:38|1618.54
22:36:39|1618.2
22:36:40|1618.2
22:36:41|1618.2
22:36:42|1618.2
22:36:43|1618.08
22:36:44|1618.08
22:36:45|1618.08
22:36:47|1618.08
22:36:47|1619.02
22:36:49|1619.02
22:36:49|1619.21
22:36:51|1619.21
22:36:52|1619.23
22:36:52|1619.23
22:36:53|1619.23
22:36:54|1618.67
22:36:56|1618.67
22:36:56|1618.67
22:36:57|1618.67
22:36:59|1618.48
22:36:59|1618.48
22:37:01|1618.48
22:37:01|1618.89
22:37:03|1618.89
22:37:04|1618.75
22:37:05|1618.75
22:37:06|1618.75
22:37:07|1618.14
22:37:08|1618.14
22:37:09|1618.14
22:37:09|1619.28
22:37:10|1618.82
22:37:12|1618.87
22:37:13|1618.87
22:37:13|1618.87
22:37:15|1618.87
22:37:15|1618.87
22:37:17|1618.88
22:37:19|1618.8
22:37:20|1618.41
22:37:20|1618.41
22:37:22|1618.41
22:37:22|1618.74
22:37:23|1618.74
22:37:25|1618.74
22:37:25|1618.74
22:37:27|1618.74
22:37:29|1618.74
22:37:30|1618.74
22:37:31|1618.74
22:37:33|1618.74
22:37:33|1618.74
22:37:34|1618.74
22:37:35|1618.74
22:37:37|1618.74
22:37:39|1618.74
22:37:39|1618.74
22:37:40|1618.74
22:37:41|1618.74
22:37:42|1620.86
22:37:43|1620.86
22:37:45|1620.9
22:37:46|1621.06
22:37:47|1621.15
22:37:48|1621.15
22:37:49|1621.15
22:37:49|1620.08
22:37:51|1620.08
22:37:52|1620.47
22:37:53|1620.47
22:37:53|1620.43
22:37:55|1620.57
22:37:57|1620.63
22:37:57|1620.63
22:37:58|1620.63
22:37:59|1620.63
22:38:01|1620.63
22:38:02|1620.63
22:38:03|1620.63
22:38:03|1620.63
22:38:05|1620.63
22:38:05|1620.63
22:38:08|1620.14
22:38:08|1620.14
22:38:09|1620.14
22:38:10|1618.84
22:38:11|1618.29
22:38:12|1618.05
22:38:13|1618.07
22:38:14|1618.37
22:38:15|1618.37
22:38:16|1618.61
22:38:17|1618.61
22:38:18|1618.86
22:38:19|1618.86
22:38:20|1618.86
22:38:21|1618.86
22:38:22|1618.98
22:38:23|1619.59
22:38:24|1619.59
22:38:25|1619.59
22:38:26|1619.59
22:38:27|1619.59
22:38:28|1619.59
22:38:30|1619.59
22:38:31|1619.59
22:38:32|1618.84
22:38:34|1619.09
22:38:35|1619.09
22:38:37|1619.09
22:38:38|1618.74
22:38:39|1618.74
22:38:40|1618.45
22:38:41|1618.44
22:38:42|1618.44
22:38:43|1618.44
22:38:44|1618.44
22:38:45|1618.44
22:38:46|1618.44
22:38:47|1618.44
22:38:48|1618.44
22:38:49|1618.44
22:38:50|1618.44
22:38:51|1618.44
22:38:52|1618.44
22:38:54|1618.18
22:38:55|1618.18
22:38:56|1618.18
22:38:56|1617.94
22:38:58|1617.94
22:38:59|1617.94
22:39:00|1617.94
22:39:00|1617.94
22:39:01|1617.94
22:39:03|1617.76
22:39:03|1618.25
22:39:05|1618.57
22:39:05|1618.87
22:39:07|1619.24
22:39:09|1619.24
22:39:09|1619.58
22:39:10|1619.64
22:39:11|1619.46
22:39:12|1619.46
22:39:13|1619.59
22:39:14|1619.59
22:39:15|1619.59
22:39:17|1619.59
22:39:18|1619.59
22:39:18|1619.92
22:39:19|1619.92
22:39:20|1619.95
22:39:21|1619.95
22:39:23|1619.92
22:39:23|1619.92
22:39:24|1619.92
22:39:25|1619.92
22:39:26|1618.75
22:39:28|1618.45
22:39:29|1618.45
22:39:31|1618.45
22:39:32|1618.42
22:39:33|1618.88
22:39:34|1619.35
22:39:36|1619.71
22:39:36|1619.71
22:39:38|1619.71
22:39:39|1619.71
22:39:41|1619.71
22:39:41|1619.5
22:39:42|1619.08
22:39:43|1619.08
22:39:45|1617.92
22:39:46|1617.92
22:39:47|1617.92
22:39:48|1617.92
22:39:49|1617.92
22:39:50|1618.76
22:39:52|1618.51
22:39:52|1618.51
22:39:54|1618.51
22:39:55|1618.58
22:39:57|1619.64
22:39:57|1619.64
22:39:59|1619.52
22:39:59|1619.96
22:40:00|1619.96
22:40:02|1619.96
22:40:03|1619.96
22:40:05|1619.96
22:40:05|1619.96
22:40:06|1619.96
22:40:08|1620.
22:40:09|1620.46
22:40:10|1621.16
22:40:10|1620.85
22:40:12|1620.85
22:40:13|1621.29
22:40:14|1621.22
22:40:14|1621.22
22:40:15|1621.58
22:40:17|1621.58
22:40:18|1621.23
22:40:19|1621.4
22:40:19|1620.37
22:40:22|1622.21
22:40:22|1622.49
22:40:23|1622.35
22:40:25|1622.35
22:40:26|1621.51
22:40:27|1621.51
22:40:27|1621.51
22:40:30|1621.21
22:40:30|1620.98
22:40:31|1620.98
22:40:33|1620.33
22:40:33|1619.83
22:40:36|1619.35
22:40:36|1619.38
22:40:37|1620.1
22:40:38|1619.82
22:40:39|1619.51
22:40:40|1619.41
22:40:41|1618.92
22:40:42|1618.92
22:40:43|1618.21
22:40:44|1618.7
22:40:45|1618.2
22:40:47|1618.2
22:40:47|1618.39
22:40:49|1618.39
22:40:51|1618.39
22:40:51|1618.39
22:40:52|1618.38
22:40:53|1618.17
22:40:54|1617.69
22:40:56|1617.69
22:40:57|1617.69
22:40:58|1617.69
22:40:59|1618.06
22:40:59|1618.51
22:41:01|1618.51
22:41:02|1618.57
22:41:03|1619.32
22:41:04|1619.32
22:41:05|1619.32
22:41:06|1619.32
22:41:06|1619.32
22:41:08|1619.81
22:41:09|1619.81
22:41:10|1619.5
22:41:10|1619.5
22:41:12|1619.5
22:41:12|1619.49
22:41:14|1619.49
22:41:15|1619.49
22:41:16|1619.63
22:41:16|1619.63
22:41:17|1619.63
22:41:19|1619.63
22:41:20|1619.66
22:41:21|1619.66
22:41:21|1619.66
22:41:23|1619.66
22:41:24|1619.66
22:41:25|1619.69
22:41:26|1619.69
22:41:28|1619.69
22:41:29|1619.69
22:41:30|1619.69
22:41:30|1619.69
22:41:32|1619.69
22:41:32|1619.68
22:41:34|1620.53
22:41:35|1620.53
22:41:36|1620.25
22:41:37|1620.25
22:41:38|1619.92
22:41:39|1619.12
22:41:41|1619.12
22:41:42|1619.12
22:41:43|1619.01
22:41:43|1619.01
22:41:44|1619.01
22:41:46|1618.51
22:41:47|1618.51
22:41:48|1618.51
22:41:49|1618.51
22:41:50|1618.51
22:41:52|1619.03
22:41:53|1619.03
22:41:55|1618.87
22:41:55|1618.87
22:41:57|1618.87
22:41:57|1618.87
22:41:59|1618.87
22:42:00|1618.87
22:42:01|1618.87
22:42:02|1618.87
22:42:03|1618.87
22:42:04|1618.87
22:42:05|1618.87
22:42:06|1618.87
22:42:07|1618.87
22:42:08|1618.87
22:42:09|1618.87
22:42:10|1618.87
22:42:11|1618.46
22:42:12|1618.49
22:42:13|1618.49
22:42:14|1618.49
22:42:15|1618.49
22:42:16|1618.49
22:42:17|1618.49
22:42:18|1618.49
22:42:19|1618.49
22:42:20|1619.3
22:42:21|1619.3
22:42:22|1619.3
22:42:23|1618.98
22:42:24|1618.98
22:42:25|1618.98
22:42:26|1618.98
22:42:27|1618.75
22:42:29|1618.29
22:42:29|1618.1
22:42:31|1617.9
22:42:32|1617.61
22:42:33|1617.61
22:42:34|1617.61
22:42:35|1617.61
22:42:37|1618.01
22:42:38|1617.9
22:42:39|1617.9
22:42:40|1617.9
22:42:41|1617.9
22:42:42|1617.9
22:42:43|1617.9
22:42:44|1617.9
22:42:45|1617.9
22:42:46|1617.9
22:42:48|1617.45
22:42:48|1617.34
22:42:49|1617.34
22:42:50|1617.02
22:42:52|1617.02
22:42:53|1617.02
22:42:54|1617.02
22:42:55|1616.58
22:42:57|1616.83
22:42:58|1616.83
22:42:59|1616.83
22:42:59|1616.83
22:43:00|1616.83
22:43:02|1616.83
22:43:02|1616.83
22:43:03|1616.83
22:43:05|1616.83
22:43:06|1617.61
22:43:07|1617.86
22:43:09|1617.86
22:43:10|1617.86
22:43:11|1618.44
22:43:12|1618.44
22:43:13|1618.29
22:43:14|1618.45
22:43:15|1618.45
22:43:16|1618.45
22:43:16|1619.06
22:43:18|1619.06
22:43:18|1619.58
22:43:19|1619.58
22:43:20|1619.12
22:43:22|1619.12
22:43:22|1619.12
22:43:23|1618.87
22:43:24|1618.87
22:43:26|1618.73
22:43:27|1618.73
22:43:28|1618.73
22:43:30|1618.73
22:43:30|1618.73
22:43:32|1618.73
22:43:33|1618.73
22:43:34|1618.73
22:43:35|1618.73
22:43:37|1618.88
22:43:38|1618.88
22:43:38|1618.88
22:43:40|1618.47
22:43:41|1618.47
22:43:42|1618.47
22:43:42|1618.47
22:43:43|1618.47
22:43:45|1618.47
22:43:45|1618.57
22:43:47|1618.57
22:43:48|1618.57
22:43:49|1618.22
22:43:50|1618.22
22:43:51|1618.26
22:43:52|1618.26
22:43:53|1618.57
22:43:54|1618.57
22:43:55|1618.57
22:43:56|1618.57
22:43:58|1619.13
22:43:58|1619.77
22:43:59|1619.29
22:44:01|1619.29
22:44:02|1619.29
22:44:03|1619.29
22:44:04|1619.29
22:44:05|1619.21
22:44:06|1619.26
22:44:07|1619.26
22:44:08|1619.26
22:44:09|1619.26
22:44:10|1619.26
22:44:11|1619.49
22:44:12|1619.49
22:44:13|1619.49
22:44:14|1619.49
22:44:15|1619.49
22:44:16|1619.49
22:44:17|1619.65
22:44:18|1619.65
22:44:19|1619.13
22:44:20|1619.13
22:44:21|1619.13
22:44:22|1619.13
22:44:23|1619.13
22:44:24|1619.13
22:44:25|1619.13
22:44:26|1619.13
22:44:27|1619.13
22:44:28|1619.13
22:44:30|1619.35
22:44:31|1618.74
22:44:33|1618.74
22:44:33|1618.74
22:44:35|1619.24
22:44:36|1619.24
22:44:37|1619.24
22:44:38|1619.24
22:44:40|1619.24
22:44:40|1619.24
22:44:41|1619.24
22:44:43|1619.24
22:44:44|1619.24
22:44:45|1619.24
22:44:46|1619.24
22:44:48|1619.24
22:44:48|1619.24
22:44:50|1619.24
22:44:50|1619.24
22:44:52|1619.24
22:44:53|1619.47
22:44:53|1619.47
22:44:54|1619.47
22:44:55|1619.47
22:44:57|1619.47
22:44:58|1619.47
22:44:59|1619.47
22:45:01|1619.47
22:45:02|1619.47
22:45:02|1619.47
22:45:04|1619.79
22:45:05|1619.79
22:45:05|1619.79
22:45:06|1619.79
22:45:07|1619.88
22:45:09|1619.88
22:45:10|1620.6
22:45:11|1620.69
22:45:11|1620.69
22:45:12|1620.69
22:45:13|1621.01
22:45:14|1621.01
22:45:16|1621.01
22:45:16|1621.01
22:45:17|1621.01
22:45:18|1621.55
22:45:19|1622.68
22:45:20|1622.68
22:45:22|1622.71
22:45:22|1622.97
22:45:23|1623.03
22:45:24|1623.03
22:45:25|1622.19
22:45:27|1622.75
22:45:27|1622.76
22:45:29|1621.92
22:45:30|1622.2
22:45:30|1622.2
22:45:31|1622.2
22:45:32|1622.2
22:45:33|1621.43
22:45:35|1621.19
22:45:36|1621.66
22:45:36|1621.43
22:45:37|1621.88
22:45:38|1622.26
22:45:40|1622.26
22:45:41|1622.33
22:45:42|1622.33
22:45:43|1622.38
22:45:44|1622.38
22:45:45|1622.19
22:45:46|1622.16
22:45:48|1622.06
22:45:48|1622.06
22:45:49|1623.32
22:45:50|1623.76
22:45:52|1625.3
22:45:53|1624.2
22:45:55|1624.01
22:45:55|1624.01
22:45:57|1623.83
22:45:58|1623.38
22:45:59|1622.78
22:46:00|1623.2
22:46:01|1623.54
22:46:02|1623.54
22:46:03|1623.54
22:46:04|1623.85
22:46:05|1623.85
22:46:06|1623.68
22:46:07|1623.68
22:46:08|1623.59
22:46:09|1623.59
22:46:10|1622.63
22:46:12|1623.27
22:46:12|1623.27
22:46:13|1623.67
22:46:14|1623.08
22:46:15|1623.08
22:46:16|1623.08
22:46:17|1622.88
22:46:18|1623.58
22:46:20|1623.92
22:46:21|1623.92
22:46:21|1623.92
22:46:22|1623.92
22:46:23|1623.92
22:46:25|1624.09
22:46:26|1624.98
22:46:27|1625.34
22:46:27|1625.41
22:46:29|1624.92
22:46:31|1624.5
22:46:32|1623.81
22:46:33|1623.76
22:46:34|1623.6
22:46:36|1623.6
22:46:36|1623.6
22:46:38|1623.6
22:46:39|1623.6
22:46:40|1623.6
22:46:41|1623.6
22:46:42|1623.6
22:46:43|1623.6
22:46:44|1624.08
22:46:45|1624.08
22:46:47|1624.08
22:46:48|1624.08
22:46:49|1624.09
22:46:50|1624.09
22:46:51|1624.09
22:46:52|1624.53
22:46:53|1624.53
22:46:54|1624.53
22:46:55|1624.53
22:46:56|1623.64
22:46:57|1623.18
22:46:58|1623.03
22:46:59|1622.53
22:47:00|1622.53
22:47:01|1622.53
22:47:03|1622.97
22:47:03|1622.97
22:47:05|1623.3
22:47:06|1623.3
22:47:06|1623.3
22:47:08|1623.04
22:47:09|1623.04
22:47:10|1622.46
22:47:11|1622.46
22:47:12|1622.46
22:47:13|1622.69
22:47:14|1622.69
22:47:15|1622.69
22:47:15|1623.
22:47:16|1623.
22:47:18|1623.24
22:47:19|1623.24
22:47:19|1623.24
22:47:22|1623.55
22:47:22|1623.55
22:47:23|1623.55
22:47:24|1624.77
22:47:25|1624.74
22:47:26|1624.74
22:47:27|1624.74
22:47:28|1624.34
22:47:29|1624.43
22:47:30|1624.34
22:47:31|1624.26
22:47:32|1624.71
22:47:33|1624.71
22:47:34|1624.71
22:47:35|1624.78
22:47:36|1624.78
22:47:38|1624.75
22:47:39|1624.75
22:47:40|1624.75
22:47:41|1624.78
22:47:42|1624.78
22:47:42|1624.78
22:47:44|1624.78
22:47:46|1624.63
22:47:46|1624.63
22:47:47|1624.63
22:47:48|1624.63
22:47:49|1624.63
22:47:50|1624.63
22:47:51|1624.64
22:47:53|1624.12
22:47:53|1624.12
22:47:55|1624.
22:47:55|1624.
22:47:57|1624.
22:47:58|1623.68
22:47:59|1623.13
22:48:00|1623.13
22:48:00|1623.13
22:48:01|1623.13
22:48:02|1623.13
22:48:04|1623.13
22:48:05|1623.13
22:48:06|1624.31
22:48:08|1624.47
22:48:08|1624.47
22:48:09|1624.47
22:48:10|1624.47
22:48:11|1624.47
22:48:12|1624.47
22:48:13|1624.47
22:48:14|1624.47
22:48:15|1624.47
22:48:16|1624.47
22:48:17|1624.47
22:48:18|1624.49
22:48:19|1624.49
22:48:20|1624.49
22:48:21|1624.49
22:48:22|1623.93
22:48:23|1623.93
22:48:24|1623.93
22:48:25|1623.93
22:48:26|1624.39
22:48:27|1624.39
22:48:28|1624.39
22:48:29|1624.39
22:48:31|1624.36
22:48:31|1624.08
22:48:33|1624.08
22:48:34|1624.08
22:48:35|1624.08
22:48:35|1624.08
22:48:37|1624.08
22:48:38|1624.08
22:48:38|1624.08
22:48:40|1624.08
22:48:40|1624.08
22:48:42|1624.04
22:48:44|1624.04
22:48:44|1624.04
22:48:45|1624.04
22:48:46|1624.04
22:48:47|1624.04
22:48:48|1624.09
22:48:49|1624.09
22:48:50|1624.83
22:48:51|1625.17
22:48:52|1625.7
22:48:53|1625.63
22:48:54|1625.63
22:48:55|1625.77
22:48:56|1625.71
22:48:57|1625.71
22:48:58|1626.13
22:48:59|1627.71
22:49:00|1627.56
22:49:01|1627.23
22:49:03|1626.45
22:49:04|1626.38
22:49:06|1626.38
22:49:06|1626.38
22:49:07|1626.38
22:49:08|1625.47
22:49:09|1625.47
22:49:10|1625.47
22:49:11|1625.47
22:49:12|1626.59
22:49:13|1626.92
22:49:14|1626.56
22:49:15|1626.56
22:49:16|1626.61
22:49:18|1628.
22:49:19|1627.76
22:49:20|1627.76
22:49:22|1627.76
22:49:22|1628.01
22:49:23|1628.19
22:49:24|1627.52
22:49:25|1627.52
22:49:26|1627.43
22:49:27|1627.55
22:49:28|1627.55
22:49:30|1627.48
22:49:31|1627.48
22:49:31|1626.5
22:49:33|1626.5
22:49:34|1626.5
22:49:36|1626.29
22:49:36|1626.03
22:49:37|1626.24
22:49:38|1626.43
22:49:39|1626.43
22:49:40|1626.43
22:49:42|1626.43
22:49:44|1626.92
22:49:44|1626.92
22:49:45|1626.92
22:49:46|1626.92
22:49:48|1626.92
22:49:48|1626.92
22:49:49|1626.92
22:49:50|1626.92
22:49:51|1626.92
22:49:52|1626.92
22:49:53|1626.92
22:49:54|1627.33
22:49:55|1627.33
22:49:56|1627.3
22:49:57|1627.3
22:49:58|1627.3
22:49:59|1627.3
22:50:00|1626.91
22:50:02|1627.8
22:50:04|1627.8
22:50:05|1627.8
22:50:06|1627.8
22:50:08|1627.8
22:50:08|1627.87
22:50:09|1628.07
22:50:10|1628.07
22:50:11|1628.07
22:50:12|1628.47
22:50:13|1628.47
22:50:14|1628.47
22:50:15|1628.47
22:50:16|1628.47
22:50:17|1628.48
22:50:19|1628.48
22:50:21|1628.56
22:50:21|1628.56
22:50:22|1628.56
22:50:23|1628.56
22:50:24|1628.56
22:50:25|1628.56
22:50:26|1628.56
22:50:27|1628.56
22:50:28|1628.56
22:50:30|1628.56
22:50:31|1628.56
22:50:31|1628.56
22:50:33|1627.83
22:50:34|1627.83
22:50:35|1627.81
22:50:36|1627.81
22:50:36|1627.81
22:50:37|1627.81
22:50:38|1627.81
22:50:40|1627.96
22:50:41|1627.96
22:50:42|1627.96
22:50:43|1627.96
22:50:44|1627.96
22:50:44|1627.96
22:50:45|1627.96
22:50:47|1627.96
22:50:48|1627.96
22:50:48|1627.96
22:50:51|1627.96
22:50:51|1627.96
22:50:52|1627.96
22:50:54|1627.96
22:50:55|1627.96
22:50:56|1627.96
22:50:57|1627.96
22:50:58|1627.96
22:50:59|1627.26
22:51:01|1627.6
22:51:02|1627.6
22:51:03|1627.6
22:51:04|1627.6
22:51:05|1627.6
22:51:06|1627.6
22:51:08|1627.95
22:51:08|1627.95
22:51:09|1627.95
22:51:10|1628.41
22:51:12|1628.41
22:51:13|1628.41
22:51:14|1628.41
22:51:14|1628.41
22:51:15|1628.41
22:51:17|1628.41
22:51:17|1628.41
22:51:19|1628.03
22:51:21|1628.03
22:51:21|1628.03
22:51:22|1628.75
22:51:23|1628.75
22:51:24|1628.38
22:51:25|1628.66
22:51:26|1628.83
22:51:27|1628.83
22:51:28|1628.83
22:51:29|1628.83
22:51:30|1628.84
22:51:31|1628.9
22:51:32|1628.9
22:51:33|1630.
22:51:34|1629.5
22:51:35|1629.22
22:51:36|1628.66
22:51:37|1628.66
22:51:38|1628.2
22:51:39|1628.2
22:51:40|1627.99
22:51:41|1627.99
22:51:42|1627.99
22:51:43|1627.99
22:51:44|1627.66
22:51:45|1627.61
22:51:46|1627.21
22:51:47|1627.21
22:51:48|1627.21
22:51:49|1627.6
22:51:50|1627.6
22:51:51|1627.02
22:51:52|1626.47
22:51:53|1626.47
22:51:54|1625.93
22:51:55|1625.93
22:51:57|1625.93
22:51:58|1625.52
22:51:58|1625.27
22:52:00|1625.27
22:52:01|1624.29
22:52:02|1625.61
22:52:03|1625.61
22:52:04|1625.61
22:52:04|1625.61
22:52:05|1625.61
22:52:08|1626.12
22:52:09|1626.11
22:52:10|1626.11
22:52:11|1626.11
22:52:11|1626.3
22:52:13|1626.3
22:52:13|1626.13
22:52:15|1626.13
22:52:16|1626.13
22:52:17|1626.13
22:52:19|1626.13
22:52:19|1626.13
22:52:21|1626.13
22:52:22|1625.92
22:52:23|1625.86
22:52:25|1625.86
22:52:25|1625.86
22:52:27|1625.86
22:52:28|1625.86
22:52:28|1625.86
22:52:29|1625.86
22:52:30|1625.86
22:52:31|1625.86
22:52:32|1625.86
22:52:33|1625.86
22:52:34|1625.86
22:52:36|1625.16
22:52:37|1625.
22:52:39|1625.
22:52:39|1625.
22:52:41|1623.53
22:52:41|1623.53
22:52:43|1623.44
22:52:43|1623.44
22:52:44|1623.44
22:52:46|1623.43
22:52:47|1623.43
22:52:48|1623.43
22:52:48|1623.43
22:52:50|1623.43
22:52:51|1623.43
22:52:52|1623.43
22:52:53|1623.43
22:52:53|1623.43
22:52:54|1623.43
22:52:55|1623.14
22:52:57|1623.02
22:52:58|1622.71
22:52:58|1623.09
22:53:00|1623.38
22:53:01|1622.98
22:53:03|1622.98
22:53:03|1622.68
22:53:04|1622.68
22:53:05|1622.42
22:53:06|1622.42
22:53:07|1622.36
22:53:08|1622.53
22:53:10|1622.53
22:53:11|1622.59
22:53:11|1622.59
22:53:13|1622.59
22:53:14|1622.83
22:53:15|1622.83
22:53:16|1622.83
22:53:17|1622.83
22:53:18|1622.94
22:53:20|1622.63
22:53:20|1622.72
22:53:22|1623.21
22:53:23|1623.76
22:53:24|1623.85
22:53:25|1623.85
22:53:26|1623.85
22:53:27|1623.85
22:53:28|1624.06
22:53:29|1624.06
22:53:30|1624.06
22:53:31|1623.64
22:53:32|1623.64
22:53:33|1623.64
22:53:34|1623.78
22:53:36|1624.
22:53:36|1624.
22:53:37|1624.
22:53:38|1624.
22:53:39|1624.
22:53:40|1624.
22:53:41|1624.
22:53:43|1624.
22:53:43|1624.
22:53:44|1624.07
22:53:45|1624.07
22:53:47|1624.07
22:53:48|1624.07
22:53:49|1624.05
22:53:50|1623.77
22:53:51|1623.74
22:53:52|1623.31
22:53:53|1623.31
22:53:54|1623.31
22:53:55|1623.12
22:53:56|1622.97
22:53:57|1622.97
22:53:58|1622.86
22:53:59|1622.7
22:54:00|1622.7
22:54:01|1622.29
22:54:02|1621.82
22:54:04|1621.82
22:54:05|1621.82
22:54:06|1621.82
22:54:07|1621.82
22:54:08|1621.82
22:54:09|1621.82
22:54:10|1621.01
22:54:11|1621.29
22:54:12|1621.29
22:54:14|1621.29
22:54:14|1621.29
22:54:15|1621.25
22:54:16|1621.25
22:54:18|1621.01
22:54:19|1621.01
22:54:21|1621.01
22:54:22|1620.6
22:54:23|1620.87
22:54:24|1620.87
22:54:25|1620.87
22:54:26|1620.87
22:54:27|1620.87
22:54:28|1621.85
22:54:29|1621.83
22:54:30|1621.83
22:54:31|1621.36
22:54:33|1621.36
22:54:34|1621.14
22:54:34|1621.14
22:54:36|1621.14
22:54:37|1621.14
22:54:38|1621.14
22:54:39|1621.14
22:54:41|1621.61
22:54:41|1621.14
22:54:43|1620.84
22:54:43|1620.85
22:54:44|1620.85
22:54:46|1620.85
22:54:47|1620.85
22:54:49|1620.85
22:54:50|1620.85
22:54:51|1620.63
22:54:51|1620.63
22:54:52|1620.63
22:54:54|1620.94
22:54:55|1621.18
22:54:57|1621.7
22:54:58|1621.7
22:54:59|1621.7
22:54:59|1621.7
22:55:00|1621.7
22:55:02|1622.15
22:55:03|1622.15
22:55:03|1622.15
22:55:04|1621.88
22:55:06|1620.74
22:55:07|1620.84
22:55:08|1620.84
22:55:09|1620.84
22:55:10|1621.08
22:55:11|1621.08
22:55:12|1621.08
22:55:13|1621.08
22:55:14|1621.64
22:55:15|1621.64
22:55:16|1621.64
22:55:17|1621.64
22:55:19|1619.44
22:55:20|1619.4
22:55:21|1620.12
22:55:23|1620.66
22:55:24|1620.66
22:55:25|1620.66
22:55:26|1619.81
22:55:27|1619.52
22:55:29|1619.36
22:55:29|1619.36
22:55:30|1619.6
22:55:31|1620.4
22:55:32|1620.38
22:55:34|1620.39
22:55:34|1620.39
22:55:35|1620.39
22:55:37|1620.76
22:55:37|1620.76
22:55:39|1621.35
22:55:40|1621.18
22:55:41|1621.15
22:55:43|1621.15
22:55:44|1621.15
22:55:44|1621.02
22:55:45|1621.02
22:55:46|1621.02
22:55:47|1621.02
22:55:49|1621.02
22:55:50|1621.02
22:55:50|1621.02
22:55:52|1621.44
22:55:53|1621.44
22:55:54|1621.44
22:55:55|1621.44
22:55:56|1621.83
22:55:57|1621.83
22:55:59|1621.83
22:55:59|1621.83
22:56:00|1622.07
22:56:01|1621.35
22:56:02|1621.35
22:56:03|1621.35
22:56:04|1621.35
22:56:05|1621.35
22:56:07|1621.35
22:56:07|1621.35
22:56:08|1621.35
22:56:09|1621.35
22:56:10|1621.35
22:56:12|1621.35
22:56:12|1620.83
22:56:13|1620.41
22:56:14|1619.95
22:56:16|1619.48
22:56:17|1619.78
22:56:18|1619.78
22:56:19|1619.78
22:56:20|1619.78
22:56:22|1619.78
22:56:22|1619.78
22:56:24|1619.78
22:56:25|1619.78
22:56:26|1619.78
22:56:28|1619.78
22:56:28|1619.78
22:56:29|1619.78
22:56:30|1619.78
22:56:32|1619.78
22:56:33|1619.78
22:56:34|1619.93
22:56:34|1619.93
22:56:35|1619.47
22:56:36|1619.31
22:56:38|1619.73
22:56:39|1619.73
22:56:40|1619.99
22:56:41|1619.99
22:56:41|1619.12
22:56:43|1619.12
22:56:44|1619.12
22:56:45|1618.74
22:56:45|1618.79
22:56:46|1618.79
22:56:47|1618.79
22:56:48|1618.79
22:56:49|1618.79
22:56:52|1618.79
22:56:52|1618.79
22:56:53|1618.86
22:56:54|1618.86
22:56:55|1618.86
22:56:56|1618.86
22:56:57|1618.86
22:56:58|1618.86
22:56:59|1618.86
22:57:00|1618.86
22:57:01|1619.45
22:57:02|1619.76
22:57:03|1619.97
22:57:04|1619.97
22:57:05|1619.97
22:57:06|1619.97
22:57:07|1619.97
22:57:08|1619.97
22:57:09|1619.81
22:57:11|1619.81
22:57:12|1619.15
22:57:13|1619.15
22:57:14|1619.02
22:57:15|1619.02
22:57:16|1619.02
22:57:17|1619.02
22:57:18|1619.02
22:57:19|1619.02
22:57:21|1619.02
22:57:21|1619.02
22:57:23|1619.02
22:57:24|1619.02
22:57:25|1619.02
22:57:26|1618.55
22:57:26|1618.55
22:57:27|1618.55
22:57:29|1618.29
22:57:30|1618.37
22:57:31|1618.37
22:57:32|1618.37
22:57:33|1618.37
22:57:34|1618.37
22:57:35|1618.37
22:57:36|1618.36
22:57:37|1618.36
22:57:38|1618.36
22:57:40|1618.36
22:57:41|1618.36
22:57:43|1618.36
22:57:43|1618.19
22:57:45|1618.11
22:57:46|1618.1
22:57:47|1617.96
22:57:48|1617.85
22:57:49|1617.85
22:57:50|1617.85
22:57:51|1617.85
22:57:52|1617.85
22:57:53|1617.85
22:57:54|1617.85
22:57:55|1617.85
22:57:56|1618.1
22:57:57|1618.1
22:57:58|1618.1
22:57:59|1618.1
22:58:00|1618.1
22:58:01|1618.1
22:58:02|1618.1
22:58:03|1617.79
22:58:04|1617.79
22:58:05|1617.79
22:58:06|1617.84
22:58:07|1617.84
22:58:08|1617.84
22:58:09|1617.84
22:58:10|1617.84
22:58:11|1617.84
22:58:12|1617.84
22:58:14|1617.69
22:58:14|1617.69
22:58:15|1617.69
22:58:17|1617.69
22:58:17|1617.69
22:58:19|1617.69
22:58:21|1617.69
22:58:21|1617.69
22:58:22|1617.69
22:58:24|1617.69
22:58:25|1617.69
22:58:26|1617.69
22:58:28|1617.69
22:58:29|1617.69
22:58:30|1617.69
22:58:31|1617.69
22:58:32|1617.69
22:58:33|1617.69
22:58:34|1617.69
22:58:35|1617.69
22:58:36|1617.78
22:58:37|1617.78
22:58:38|1617.78
22:58:39|1617.78
22:58:40|1617.78
22:58:41|1617.78
22:58:43|1617.78
22:58:44|1617.78
22:58:45|1617.78
22:58:46|1617.78
22:58:46|1617.67
22:58:47|1618.
22:58:49|1618.
22:58:50|1618.
22:58:50|1618.
22:58:51|1618.
22:58:53|1618.
22:58:54|1618.
22:58:55|1618.
22:58:56|1618.
22:58:57|1618.
22:58:58|1618.
22:59:00|1618.
22:59:00|1618.
22:59:01|1618.26
22:59:02|1618.26
22:59:03|1618.26
22:59:04|1618.26
22:59:05|1618.26
22:59:06|1619.18
22:59:07|1619.63
22:59:08|1619.63
22:59:09|1619.63
22:59:10|1619.46
22:59:11|1619.76
22:59:12|1619.76
22:59:13|1619.76
22:59:14|1619.76
22:59:15|1619.76
22:59:16|1619.76
22:59:17|1619.76
22:59:18|1619.76
22:59:20|1619.76
22:59:21|1618.3
22:59:22|1618.3
22:59:23|1618.3
22:59:24|1618.3
22:59:25|1618.3
22:59:26|1618.3
22:59:27|1618.3
22:59:28|1618.3
22:59:29|1618.3
22:59:30|1617.65
22:59:31|1617.65
22:59:32|1617.65
22:59:33|1617.65
22:59:34|1617.65
22:59:35|1617.65
22:59:36|1617.65
22:59:38|1617.65
22:59:39|1617.65
22:59:40|1617.65
22:59:41|1617.65
22:59:43|1618.61
22:59:43|1619.25
22:59:44|1619.34
22:59:45|1619.34
22:59:46|1619.51
22:59:47|1619.51
22:59:48|1619.51
22:59:49|1619.51
22:59:50|1619.51
22:59:51|1619.51
22:59:52|1619.51
22:59:54|1619.04
22:59:55|1619.04
22:59:55|1619.04
22:59:57|1619.04
22:59:58|1619.04
22:59:58|1619.04
23:00:00|1619.04
23:00:01|1619.04
23:00:02|1619.04
23:00:03|1619.04
23:00:04|1619.04
23:00:05|1619.04
23:00:07|1619.04
23:00:08|1619.04
23:00:09|1619.04
23:00:10|1619.54
23:00:11|1619.54
23:00:12|1619.54
23:00:12|1619.54
23:00:13|1619.54
23:00:16|1619.49
23:00:16|1619.58
23:00:18|1619.58
23:00:18|1619.4
23:00:19|1619.87
23:00:20|1620.03
23:00:22|1621.03
23:00:24|1621.02
23:00:24|1621.02
23:00:25|1621.58
23:00:27|1621.58
23:00:28|1621.58
23:00:29|1621.58
23:00:30|1621.58
23:00:31|1619.91
23:00:32|1619.91
23:00:33|1619.91
23:00:34|1619.91
23:00:35|1619.91
23:00:36|1619.91
23:00:37|1619.91
23:00:38|1619.91
23:00:40|1619.91
23:00:40|1620.59
23:00:42|1620.59
23:00:43|1620.59
23:00:43|1620.59
23:00:45|1620.59
23:00:46|1620.59
23:00:47|1620.8
23:00:49|1620.8
23:00:49|1620.34
23:00:50|1620.34
23:00:52|1619.98
23:00:53|1619.98
23:00:54|1619.98
23:00:56|1619.92
23:00:57|1619.92
23:00:57|1619.92
23:00:58|1619.92
23:01:00|1619.92
23:01:00|1619.92
23:01:02|1619.92
23:01:03|1619.92
23:01:04|1619.92
23:01:05|1619.9
23:01:06|1619.9
23:01:07|1619.9
23:01:08|1620.04
23:01:09|1619.71
23:01:10|1619.71
23:01:11|1619.71
23:01:12|1619.12
23:01:13|1618.27
23:01:14|1618.27
23:01:15|1618.27
23:01:16|1618.27
23:01:17|1618.27
23:01:18|1618.48
23:01:19|1618.48
23:01:20|1618.48
23:01:21|1618.48
23:01:23|1618.48
23:01:23|1617.55
23:01:25|1617.55
23:01:25|1617.01
23:01:26|1617.63
23:01:27|1617.63
23:01:29|1617.61
23:01:30|1617.13
23:01:31|1616.58
23:01:32|1616.44
23:01:33|1616.44
23:01:34|1616.44
23:01:35|1616.56
23:01:36|1616.56
23:01:37|1616.56
23:01:39|1616.45
23:01:39|1616.45
23:01:41|1616.91
23:01:42|1616.91
23:01:43|1616.91
23:01:43|1616.91
23:01:45|1617.19
23:01:46|1617.22
23:01:47|1617.19
23:01:48|1617.19
23:01:48|1616.82
23:01:49|1616.82
23:01:51|1617.46
23:01:51|1617.46
23:01:52|1617.29
23:01:53|1617.29
23:01:54|1617.29
23:01:55|1617.29
23:01:57|1617.29
23:01:59|1617.29
23:02:00|1617.29
23:02:00|1617.29
23:02:02|1616.39
23:02:03|1616.83
23:02:04|1616.83
23:02:05|1616.83
23:02:07|1617.57
23:02:08|1617.82
23:02:09|1617.82
23:02:09|1617.66
23:02:11|1617.66
23:02:12|1617.
23:02:13|1617.
23:02:13|1617.
23:02:15|1617.
23:02:15|1617.
23:02:17|1617.
23:02:18|1617.
23:02:20|1617.
23:02:21|1617.
23:02:21|1617.
23:02:23|1617.
23:02:23|1617.
23:02:25|1617.
23:02:26|1617.
23:02:27|1617.
23:02:28|1616.75
23:02:29|1616.75
23:02:29|1616.75
23:02:31|1616.75
23:02:32|1616.75
23:02:33|1616.75
23:02:34|1616.75
23:02:35|1616.75
23:02:36|1616.75
23:02:37|1616.75
23:02:38|1616.75
23:02:40|1616.75
23:02:41|1616.75
23:02:42|1616.77
23:02:43|1616.77
23:02:43|1615.56
23:02:45|1615.36
23:02:45|1614.94
23:02:47|1614.9
23:02:48|1615.14
23:02:49|1616.25
23:02:50|1616.25
23:02:51|1616.25
23:02:52|1616.32
23:02:53|1616.43
23:02:54|1616.43
23:02:55|1616.43
23:02:56|1616.43
23:02:57|1616.43
23:02:59|1616.55
23:03:00|1616.55
23:03:02|1616.55
23:03:03|1616.55
23:03:04|1616.55
23:03:04|1616.55
23:03:05|1616.55
23:03:06|1616.55
23:03:07|1616.55
23:03:08|1616.55
23:03:10|1616.55
23:03:11|1616.55
23:03:12|1616.55
23:03:13|1616.55
23:03:14|1616.55
23:03:15|1616.55
23:03:16|1616.55
23:03:17|1616.55
23:03:18|1616.55
23:03:19|1616.99
23:03:20|1616.99
23:03:22|1618.14
23:03:23|1618.19
23:03:24|1618.17
23:03:24|1618.31
23:03:25|1618.31
23:03:26|1618.31
23:03:28|1618.31
23:03:28|1618.31
23:03:29|1618.31
23:03:30|1618.14
23:03:32|1618.68
23:03:33|1618.68
23:03:33|1618.68
23:03:35|1618.03
23:03:36|1618.03
23:03:37|1618.03
23:03:38|1618.03
23:03:39|1618.03
23:03:40|1618.03
23:03:41|1618.03
23:03:42|1618.03
23:03:43|1618.03
23:03:44|1618.03
23:03:45|1618.03
23:03:46|1618.03
23:03:47|1618.03
23:03:48|1618.03
23:03:49|1618.03
23:03:50|1618.03
23:03:51|1618.03
23:03:52|1617.59
23:03:53|1617.59
23:03:54|1617.59
23:03:55|1617.59
23:03:56|1617.59
23:03:58|1617.99
23:03:59|1617.99
23:03:59|1617.99
23:04:00|1617.99
23:04:01|1617.99
23:04:03|1617.99
23:04:04|1617.99
23:04:05|1617.99
23:04:06|1617.99
23:04:07|1617.99
23:04:08|1617.99
23:04:09|1617.99
23:04:10|1617.99
23:04:12|1617.99
23:04:12|1617.99
23:04:13|1617.99
23:04:15|1617.99
23:04:16|1617.99
23:04:17|1617.99
23:04:17|1617.99
23:04:19|1617.99
23:04:20|1617.99
23:04:21|1617.99
23:04:21|1617.99
23:04:22|1617.99
23:04:23|1617.99
23:04:25|1617.99
23:04:26|1618.4
23:04:27|1618.4
23:04:28|1618.4
23:04:29|1618.4
23:04:30|1618.4
23:04:31|1618.4
23:04:33|1618.4
23:04:33|1618.4
23:04:35|1618.56
23:04:35|1618.56
23:04:36|1618.56
23:04:38|1618.54
23:04:39|1618.04
23:04:40|1618.04
23:04:41|1618.04
23:04:42|1618.69
23:04:43|1618.69
23:04:44|1619.16
23:04:45|1619.61
23:04:46|1619.61
23:04:48|1619.61
23:04:48|1619.61
23:04:49|1619.61
23:04:51|1619.61
23:04:52|1620.2
23:04:53|1620.94
23:04:54|1621.21
23:04:56|1621.21
23:04:57|1621.21
23:04:57|1621.92
23:04:59|1622.32
23:04:59|1622.75
23:05:00|1622.55
23:05:01|1622.55
23:05:03|1622.55
23:05:04|1622.26
23:05:05|1622.97
23:05:06|1623.61
23:05:07|1623.32
23:05:08|1623.32
23:05:09|1623.63
23:05:10|1623.63
23:05:11|1623.36
23:05:12|1623.36
23:05:13|1623.49
23:05:14|1623.5
23:05:15|1623.67
23:05:16|1624.23
23:05:17|1624.31
23:05:18|1623.69
23:05:19|1623.69
23:05:20|1622.75
23:05:21|1623.34
23:05:22|1622.7
23:05:23|1622.76
23:05:24|1622.74
23:05:25|1622.74
23:05:26|1622.74
23:05:27|1623.47
23:05:28|1622.83
23:05:29|1622.54
23:05:31|1622.72
23:05:32|1622.72
23:05:32|1622.72
23:05:33|1622.72
23:05:34|1622.72
23:05:35|1622.72
23:05:36|1622.72
23:05:38|1622.72
23:05:39|1622.72
23:05:39|1622.67
23:05:40|1622.67
23:05:41|1622.67
23:05:43|1622.67
23:05:44|1622.67
23:05:45|1622.67
23:05:46|1621.67
23:05:47|1622.12
23:05:48|1622.12
23:05:50|1621.71
23:05:51|1621.71
23:05:52|1621.77
23:05:53|1621.77
23:05:53|1621.77
23:05:55|1621.78
23:05:56|1621.78
23:05:58|1620.95
23:05:58|1620.95
23:05:59|1620.95
23:06:01|1621.06
23:06:01|1621.06
23:06:02|1621.06
23:06:04|1621.47
23:06:05|1621.84
23:06:06|1621.84
23:06:07|1621.84
23:06:08|1621.84
23:06:09|1621.84
23:06:10|1621.84
23:06:12|1623.07
23:06:12|1623.5
23:06:14|1623.46
23:06:15|1622.54
23:06:15|1622.54
23:06:16|1622.54
23:06:17|1622.54
23:06:18|1622.54
23:06:19|1623.43
23:06:20|1623.43
23:06:21|1623.43
23:06:22|1623.5
23:06:24|1624.25
23:06:24|1624.35
23:06:26|1624.35
23:06:26|1624.42
23:06:28|1625.04
23:06:29|1625.47
23:06:29|1625.47
23:06:31|1625.7
23:06:31|1625.5
23:06:33|1625.5
23:06:34|1624.38
23:06:35|1624.37
23:06:36|1624.22
23:06:38|1624.16
23:06:38|1624.27
23:06:39|1624.27
23:06:40|1624.38
23:06:42|1624.38
23:06:44|1624.62
23:06:45|1625.
23:06:46|1625.
23:06:47|1625.27
23:06:48|1624.69
23:06:49|1625.12
23:06:50|1625.12
23:06:51|1625.38
23:06:52|1624.99
23:06:53|1624.13
23:06:54|1624.1
23:06:56|1624.61
23:06:56|1624.61
23:06:57|1624.61
23:06:59|1624.61
23:07:00|1624.15
23:07:02|1624.15
23:07:03|1624.15
23:07:03|1624.15
23:07:04|1624.15
23:07:05|1624.15
23:07:06|1624.15
23:07:08|1624.36
23:07:09|1624.36
23:07:10|1624.36
23:07:11|1624.36
23:07:13|1624.36
23:07:14|1624.36
23:07:15|1624.36
23:07:16|1624.36
23:07:17|1624.36
23:07:17|1624.36
23:07:19|1624.36
23:07:20|1624.36
23:07:20|1624.36
23:07:21|1624.66
23:07:22|1625.11
23:07:24|1625.74
23:07:25|1626.14
23:07:26|1626.14
23:07:27|1626.14
23:07:28|1626.15
23:07:28|1626.17
23:07:29|1626.17
23:07:30|1626.17
23:07:32|1625.69
23:07:33|1625.69
23:07:34|1625.69
23:07:35|1625.37
23:07:36|1625.24
23:07:37|1625.24
23:07:37|1625.24
23:07:38|1625.24
23:07:40|1625.05
23:07:41|1625.34
23:07:42|1625.34
23:07:44|1626.21
23:07:44|1626.67
23:07:45|1626.67
23:07:46|1626.45
23:07:47|1626.45
23:07:48|1626.46
23:07:49|1626.46
23:07:50|1627.05
23:07:51|1627.05
23:07:53|1627.64
23:07:53|1627.67
23:07:54|1627.96
23:07:56|1627.96
23:07:58|1627.63
23:07:58|1627.63
23:08:00|1627.62
23:08:02|1628.51
23:08:03|1628.73
23:08:03|1629.62
23:08:05|1629.88
23:08:05|1629.58
23:08:07|1629.04
23:08:07|1628.69
23:08:08|1628.69
23:08:10|1628.69
23:08:10|1628.69
23:08:11|1628.69
23:08:13|1628.69
23:08:13|1628.69
23:08:15|1629.13
23:08:15|1629.92
23:08:16|1629.58
23:08:18|1629.99
23:08:19|1629.99
23:08:19|1629.77
23:08:20|1629.77
23:08:21|1630.12
23:08:22|1630.37
23:08:23|1630.42
23:08:25|1630.42
23:08:26|1630.41
23:08:26|1630.48
23:08:27|1630.89
23:08:28|1630.17
23:08:29|1630.17
23:08:30|1630.17
23:08:32|1630.66
23:08:32|1631.46
23:08:33|1631.37
23:08:35|1631.37
23:08:36|1630.44
23:08:37|1630.38
23:08:37|1631.11
23:08:38|1630.81
23:08:39|1630.56
23:08:41|1630.56
23:08:42|1629.68
23:08:43|1629.2
23:08:44|1629.45
23:08:45|1629.45
23:08:46|1629.44
23:08:47|1629.44
23:08:48|1629.26
23:08:49|1629.29
23:08:50|1629.29
23:08:51|1629.29
23:08:52|1629.29
23:08:53|1629.29
23:08:54|1629.29
23:08:55|1629.29
23:08:56|1629.29
23:08:57|1629.65
23:08:58|1629.65
23:08:59|1629.65
23:09:00|1629.65
23:09:01|1629.65
23:09:02|1629.65
23:09:03|1629.65
23:09:04|1629.65
23:09:05|1630.88
23:09:06|1630.91
23:09:07|1630.91
23:09:08|1630.91
23:09:09|1630.38
23:09:10|1629.97
23:09:11|1630.23
23:09:12|1630.08
23:09:13|1630.08
23:09:14|1630.08
23:09:15|1630.62
23:09:16|1630.62
23:09:17|1630.62
23:09:18|1630.62
23:09:19|1630.62
23:09:20|1631.05
23:09:21|1631.14
23:09:22|1631.14
23:09:23|1631.14
23:09:24|1631.17
23:09:25|1630.86
23:09:26|1630.86
23:09:27|1631.25
23:09:28|1631.25
23:09:29|1631.25
23:09:30|1631.25
23:09:32|1631.25
23:09:32|1631.25
23:09:34|1631.4
23:09:34|1631.03
23:09:36|1631.03
23:09:36|1631.03
23:09:38|1631.02
23:09:38|1631.02
23:09:40|1630.48
23:09:40|1630.14
23:09:42|1630.08
23:09:43|1630.08
23:09:44|1630.08
23:09:45|1630.08
23:09:46|1630.08
23:09:47|1630.08
23:09:49|1629.62
23:09:50|1629.62
23:09:51|1629.62
23:09:52|1629.62
23:09:53|1630.32
23:09:54|1630.32
23:09:55|1630.32
23:09:56|1629.11
23:09:58|1629.51
23:09:59|1629.47
23:10:00|1629.47
23:10:01|1628.39
23:10:02|1629.3
23:10:04|1629.66
23:10:04|1629.56
23:10:06|1629.56
23:10:08|1629.56
23:10:08|1629.56
23:10:09|1629.56
23:10:10|1629.56
23:10:11|1629.56
23:10:12|1629.56
23:10:13|1629.56
23:10:15|1630.3
23:10:16|1630.48
23:10:17|1630.48
23:10:18|1630.16
23:10:19|1630.16
23:10:20|1629.74
23:10:21|1629.74
23:10:22|1629.74
23:10:23|1629.74
23:10:24|1629.74
23:10:25|1629.74
23:10:26|1630.31
23:10:27|1630.31
23:10:28|1630.51
23:10:29|1630.51
23:10:30|1630.51
23:10:31|1630.51
23:10:32|1630.51
23:10:33|1630.74
23:10:34|1630.74
23:10:35|1630.74
23:10:36|1630.74
23:10:37|1631.22
23:10:38|1631.44
23:10:40|1631.24
23:10:41|1630.08
23:10:42|1630.08
23:10:44|1630.08
23:10:45|1629.93
23:10:47|1629.93
23:10:48|1629.93
23:10:48|1629.61
23:10:49|1629.61
23:10:50|1629.61
23:10:51|1629.61
23:10:52|1629.61
23:10:53|1629.61
23:10:54|1629.61
23:10:55|1629.61
23:10:56|1629.61
23:10:57|1629.61
23:10:58|1629.61
23:10:59|1629.61
23:11:00|1629.61
23:11:01|1629.61
23:11:02|1629.61
23:11:03|1629.61
23:11:04|1629.61
23:11:05|1630.17
23:11:06|1630.17
23:11:07|1630.17
23:11:08|1630.37
23:11:09|1630.37
23:11:10|1630.37
23:11:11|1630.37
23:11:12|1630.37
23:11:13|1630.37
23:11:14|1630.16
23:11:15|1629.13
23:11:16|1628.78
23:11:17|1628.44
23:11:18|1628.79
23:11:20|1628.28
23:11:21|1628.28
23:11:21|1628.28
23:11:23|1628.96
23:11:24|1629.43
23:11:25|1629.43
23:11:26|1628.85
23:11:27|1628.85
23:11:28|1628.85
23:11:29|1628.85
23:11:30|1629.19
23:11:31|1629.19
23:11:31|1629.19
23:11:33|1629.19
23:11:33|1629.19
23:11:35|1629.19
23:11:35|1629.19
23:11:37|1628.74
23:11:38|1628.74
23:11:39|1628.74
23:11:40|1629.41
23:11:41|1629.41
23:11:43|1629.41
23:11:44|1629.41
23:11:45|1629.56
23:11:46|1629.56
23:11:46|1629.56
23:11:48|1629.56
23:11:50|1629.56
23:11:50|1629.27
23:11:51|1629.27
23:11:52|1629.27
23:11:53|1629.27
23:11:55|1629.27
23:11:55|1627.44
23:11:58|1627.49
23:11:58|1627.49
23:11:59|1627.15
23:12:00|1627.15
23:12:01|1627.15
23:12:02|1627.26
23:12:03|1627.26
23:12:04|1627.68
23:12:05|1627.68
23:12:06|1627.65
23:12:07|1627.89
23:12:08|1627.89
23:12:10|1627.89
23:12:10|1627.73
23:12:11|1627.73
23:12:12|1627.73
23:12:13|1627.73
23:12:14|1627.73
23:12:15|1627.73
23:12:16|1627.73
23:12:17|1627.73
23:12:19|1627.31
23:12:20|1627.31
23:12:20|1626.93
23:12:22|1626.93
23:12:22|1626.93
23:12:24|1626.93
23:12:25|1626.93
23:12:26|1626.48
23:12:27|1626.48
23:12:28|1626.48
23:12:29|1625.91
23:12:30|1625.91
23:12:30|1626.02
23:12:32|1626.02
23:12:33|1626.02
23:12:34|1626.02
23:12:34|1626.02
23:12:35|1626.02
23:12:37|1626.05
23:12:37|1626.05
23:12:39|1626.05
23:12:40|1625.78
23:12:41|1625.51
23:12:41|1624.83
23:12:43|1624.83
23:12:43|1624.83
23:12:44|1624.83
23:12:46|1624.83
23:12:47|1625.1
23:12:48|1624.85
23:12:50|1624.85
23:12:50|1624.85
23:12:51|1624.73
23:12:52|1625.09
23:12:54|1625.09
23:12:55|1625.09
23:12:56|1625.09
23:12:57|1625.09
23:12:58|1625.09
23:12:59|1625.09
23:13:00|1625.09
23:13:01|1624.71
23:13:03|1624.71
23:13:03|1624.71
23:13:04|1624.71
23:13:05|1624.71
23:13:07|1625.35
23:13:07|1625.35
23:13:08|1625.27
23:13:10|1625.27
23:13:12|1625.27
23:13:12|1625.28
23:13:13|1625.06
23:13:15|1625.06
23:13:15|1625.06
23:13:17|1625.35
23:13:17|1625.35
23:13:19|1625.35
23:13:19|1625.35
23:13:21|1625.35
23:13:21|1625.5
23:13:24|1625.54
23:13:25|1625.54
23:13:27|1625.54
23:13:27|1625.54
23:13:28|1626.49
23:13:29|1626.67
23:13:30|1625.93
23:13:31|1625.93
23:13:32|1625.93
23:13:33|1625.93
23:13:34|1625.93
23:13:35|1625.93
23:13:36|1625.53
23:13:37|1625.53
23:13:38|1625.53
23:13:39|1625.53
23:13:41|1625.53
23:13:43|1625.53
23:13:44|1625.53
23:13:45|1625.53
23:13:46|1625.53
23:13:47|1625.53
23:13:48|1625.02
23:13:48|1624.79
23:13:50|1624.79
23:13:51|1624.79
23:13:51|1624.79
23:13:53|1624.79
23:13:54|1624.79
23:13:55|1624.79
23:13:57|1624.91
23:13:57|1624.91
23:13:59|1624.48
23:14:00|1624.48
23:14:02|1624.48
23:14:02|1624.56
23:14:04|1624.88
23:14:06|1624.88
23:14:06|1624.88
23:14:07|1624.88
23:14:08|1625.26
23:14:10|1625.26
23:14:10|1625.26
23:14:11|1625.26
23:14:14|1625.26
23:14:14|1625.26
23:14:15|1625.26
23:14:17|1625.26
23:14:18|1625.26
23:14:19|1625.26
23:14:20|1625.26
23:14:21|1625.26
23:14:22|1625.26
23:14:23|1625.26
23:14:24|1625.26
23:14:25|1625.26
23:14:25|1625.26
23:14:27|1625.26
23:14:28|1625.26
23:14:29|1625.26
23:14:30|1625.26
23:14:31|1625.26
23:14:32|1625.26
23:14:34|1625.26
23:14:35|1625.26
23:14:36|1624.18
23:14:36|1624.18
23:14:38|1624.18
23:14:39|1624.18
23:14:40|1624.18
23:14:40|1624.18
23:14:42|1624.08
23:14:43|1624.26
23:14:44|1624.26
23:14:45|1624.26
23:14:46|1624.26
23:14:47|1624.26
23:14:48|1624.26
23:14:50|1624.26
23:14:50|1624.26
23:14:51|1624.26
23:14:53|1624.26
23:14:53|1624.26
23:14:54|1624.26
23:14:56|1624.26
23:14:56|1624.26
23:14:58|1624.26
23:14:59|1624.26
23:15:00|1623.84
23:15:01|1623.84
23:15:02|1623.84
23:15:03|1623.71
23:15:04|1623.32
23:15:06|1623.32
23:15:07|1623.32
23:15:08|1623.29
23:15:08|1622.63
23:15:11|1622.04
23:15:11|1622.04
23:15:13|1621.76
23:15:14|1621.76
23:15:14|1621.91
23:15:16|1622.57
23:15:17|1622.57
23:15:18|1622.72
23:15:18|1623.33
23:15:19|1623.58
23:15:21|1623.45
23:15:22|1623.45
23:15:23|1623.34
23:15:24|1623.39
23:15:25|1623.39
23:15:26|1623.39
23:15:27|1623.39
23:15:28|1623.39
23:15:29|1623.35
23:15:30|1623.35
23:15:31|1623.67
23:15:32|1623.67
23:15:33|1623.67
23:15:34|1623.67
23:15:35|1623.67
23:15:36|1623.66
23:15:37|1623.66
23:15:38|1623.66
23:15:39|1623.66
23:15:41|1623.66
23:15:42|1623.66
23:15:43|1623.66
23:15:44|1623.66
23:15:45|1623.51
23:15:46|1623.51
23:15:48|1623.51
23:15:49|1623.51
23:15:50|1623.51
23:15:51|1623.51
23:15:52|1623.51
23:15:53|1623.51
23:15:54|1623.51
23:15:55|1623.51
23:15:56|1623.51
23:15:57|1623.51
23:15:58|1623.51
23:15:59|1623.51
23:16:00|1623.51
23:16:01|1623.51
23:16:02|1623.24
23:16:03|1623.24
23:16:04|1623.24
23:16:06|1622.7
23:16:07|1622.7
23:16:09|1622.7
23:16:10|1622.7
23:16:10|1622.7
23:16:11|1622.7
23:16:13|1622.7
23:16:14|1622.7
23:16:15|1623.64
23:16:16|1623.77
23:16:17|1624.46
23:16:18|1624.46
23:16:19|1623.97
23:16:20|1623.97
23:16:21|1623.97
23:16:22|1624.28
23:16:23|1624.28
23:16:24|1624.28
23:16:25|1624.28
23:16:26|1624.28
23:16:27|1624.28
23:16:28|1624.28
23:16:29|1624.28
23:16:30|1625.02
23:16:31|1625.02
23:16:32|1625.02
23:16:33|1625.02
23:16:34|1625.02
23:16:35|1625.02
23:16:36|1625.9
23:16:37|1625.9
23:16:38|1625.9
23:16:39|1625.9
23:16:40|1625.9
23:16:41|1625.9
23:16:43|1625.86
23:16:44|1625.86
23:16:45|1625.86
23:16:47|1625.86
23:16:48|1625.43
23:16:49|1625.43
23:16:50|1625.43
23:16:51|1625.43
23:16:53|1625.43
23:16:53|1625.43
23:16:55|1625.46
23:16:56|1625.46
23:16:57|1625.46
23:16:58|1625.46
23:16:59|1625.65
23:17:00|1625.64
23:17:01|1625.64
23:17:02|1625.02
23:17:04|1625.02
23:17:04|1625.02
23:17:06|1625.02
23:17:07|1625.02
23:17:08|1625.02
23:17:09|1625.02
23:17:09|1625.02
23:17:11|1624.11
23:17:11|1624.11
23:17:12|1624.11
23:17:14|1624.11
23:17:15|1624.11
23:17:16|1624.11
23:17:16|1624.11
23:17:18|1624.1
23:17:18|1623.55
23:17:20|1623.36
23:17:20|1623.65
23:17:22|1624.04
23:17:23|1624.37
23:17:23|1624.37
23:17:25|1624.37
23:17:25|1624.6
23:17:26|1624.6
23:17:28|1624.34
23:17:29|1624.34
23:17:29|1624.34
23:17:30|1624.34
23:17:32|1624.34
23:17:33|1624.34
23:17:33|1624.34
23:17:34|1624.34
23:17:35|1624.34
23:17:36|1624.58
23:17:37|1624.58
23:17:38|1624.58
23:17:39|1624.58
23:17:40|1624.58
23:17:42|1624.78
23:17:43|1624.78
23:17:44|1624.78
23:17:46|1624.78
23:17:46|1624.83
23:17:47|1625.61
23:17:49|1625.77
23:17:49|1626.06
23:17:50|1626.06
23:17:52|1626.06
23:17:53|1626.27
23:17:54|1626.43
23:17:54|1626.43
23:17:56|1626.2
23:17:56|1626.2
23:17:57|1626.2
23:17:58|1626.2
23:18:00|1626.2
23:18:00|1626.2
23:18:02|1626.2
23:18:02|1626.2
23:18:03|1626.2
23:18:05|1626.2
23:18:06|1626.2
23:18:07|1626.2
23:18:08|1626.18
23:18:09|1626.18
23:18:10|1626.18
23:18:10|1626.18
23:18:11|1626.18
23:18:13|1626.18
23:18:14|1626.66
23:18:15|1626.66
23:18:15|1626.66
23:18:16|1626.11
23:18:18|1626.38
23:18:18|1626.38
23:18:20|1626.38
23:18:21|1626.38
23:18:21|1626.38
23:18:22|1626.38
23:18:24|1626.38
23:18:25|1626.38
23:18:25|1626.38
23:18:27|1626.38
23:18:27|1626.38
23:18:28|1626.38
23:18:30|1625.22
23:18:31|1625.22
23:18:31|1625.22
23:18:32|1625.22
23:18:34|1625.22
23:18:34|1625.22
23:18:36|1625.22
23:18:36|1625.22
23:18:37|1624.42
23:18:38|1624.42
23:18:40|1624.42
23:18:40|1624.13
23:18:42|1624.13
23:18:43|1624.08
23:18:44|1624.08
23:18:46|1624.46
23:18:46|1624.46
23:18:48|1624.46
23:18:49|1624.46
23:18:51|1624.46
23:18:52|1624.46
23:18:52|1624.46
23:18:53|1624.46
23:18:55|1624.93
23:18:56|1624.93
23:18:57|1624.93
23:18:58|1625.2
23:18:59|1625.2
23:19:00|1625.2
23:19:01|1624.94
23:19:02|1624.94
23:19:03|1624.94
23:19:04|1624.94
23:19:05|1624.94
23:19:06|1624.91
23:19:07|1624.91
23:19:08|1624.91
23:19:09|1625.05
23:19:10|1625.05
23:19:11|1625.05
23:19:12|1625.05
23:19:13|1625.05
23:19:14|1624.74
23:19:15|1624.39
23:19:16|1624.39
23:19:17|1624.39
23:19:18|1624.39
23:19:19|1624.4
23:19:20|1624.4
23:19:21|1624.4
23:19:22|1624.07
23:19:23|1624.07
23:19:24|1624.07
23:19:25|1624.07
23:19:26|1624.07
23:19:27|1624.07
23:19:28|1624.07
23:19:29|1624.07
23:19:30|1624.07
23:19:31|1624.07
23:19:32|1624.07
23:19:33|1624.07
23:19:34|1624.07
23:19:35|1624.07
23:19:36|1624.07
23:19:37|1624.07
23:19:38|1624.07
23:19:39|1624.07
23:19:40|1624.07
23:19:41|1624.07
23:19:43|1624.07
23:19:43|1624.07
23:19:44|1624.02
23:19:45|1623.58
23:19:46|1623.58
23:19:47|1623.58
23:19:48|1623.58
23:19:49|1623.58
23:19:50|1623.58
23:19:51|1624.02
23:19:52|1624.18
23:19:54|1624.18
23:19:55|1624.4
23:19:56|1624.32
23:19:57|1624.32
23:19:58|1624.32
23:19:59|1624.32
23:20:00|1624.32
23:20:01|1624.16
23:20:02|1624.18
23:20:04|1624.18
23:20:05|1624.19
23:20:05|1624.19
23:20:07|1624.19
23:20:08|1624.19
23:20:10|1624.42
23:20:11|1624.42
23:20:12|1624.33
23:20:13|1624.07
23:20:15|1624.07
23:20:15|1624.07
23:20:16|1624.07
23:20:17|1624.07
23:20:18|1624.07
23:20:19|1624.07
23:20:20|1624.07
23:20:21|1624.47
23:20:22|1625.23
23:20:24|1624.93
23:20:24|1624.93
23:20:26|1624.93
23:20:27|1624.93
23:20:27|1624.93
23:20:28|1624.93
23:20:29|1624.93
23:20:30|1624.93
23:20:31|1624.93
23:20:32|1624.93
23:20:34|1624.4
23:20:34|1624.09
23:20:36|1624.09
23:20:36|1624.09
23:20:38|1624.09
23:20:38|1624.27
23:20:40|1624.75
23:20:41|1624.75
23:20:42|1624.75
23:20:44|1624.75
23:20:44|1624.75
23:20:45|1624.72
23:20:46|1624.72
23:20:48|1624.72
23:20:49|1624.72
23:20:50|1624.72
23:20:51|1624.72
23:20:53|1624.72
23:20:53|1624.72
23:20:54|1624.03
23:20:56|1623.4
23:20:56|1622.49
23:20:57|1622.3
23:20:59|1621.88
23:20:59|1621.93
23:21:00|1622.54
23:21:02|1622.54
23:21:03|1622.54
23:21:04|1622.54
23:21:04|1622.54
23:21:05|1622.54
23:21:07|1622.79
23:21:08|1622.79
23:21:08|1621.66
23:21:10|1621.66
23:21:11|1621.66
23:21:12|1621.66
23:21:13|1621.66
23:21:14|1621.66
23:21:15|1621.66
23:21:16|1621.66
23:21:17|1621.41
23:21:18|1621.41
23:21:19|1621.41
23:21:20|1621.41
23:21:21|1621.41
23:21:22|1622.02
23:21:23|1622.02
23:21:24|1622.02
23:21:25|1622.02
23:21:26|1622.02
23:21:28|1621.99
23:21:28|1621.99
23:21:30|1621.99
23:21:30|1621.99
23:21:32|1621.99
23:21:32|1621.99
23:21:34|1621.99
23:21:35|1621.69
23:21:35|1621.69
23:21:37|1621.69
23:21:37|1621.69
23:21:38|1621.69
23:21:40|1621.69
23:21:40|1622.22
23:21:41|1622.47
23:21:42|1622.35
23:21:44|1622.35
23:21:45|1622.35
23:21:46|1622.35
23:21:47|1621.9
23:21:49|1621.66
23:21:49|1621.66
23:21:50|1621.66
23:21:51|1621.66
23:21:53|1621.66
23:21:54|1621.38
23:21:55|1621.38
23:21:56|1621.38
23:21:58|1621.38
23:21:59|1621.12
23:22:01|1621.12
23:22:01|1621.12
23:22:03|1621.12
23:22:05|1621.12
23:22:05|1620.86
23:22:06|1620.86
23:22:07|1620.94
23:22:08|1620.94
23:22:09|1620.94
23:22:10|1621.54
23:22:11|1621.62
23:22:12|1621.62
23:22:13|1621.62
23:22:14|1621.24
23:22:15|1621.24
23:22:16|1620.71
23:22:17|1620.71
23:22:18|1620.71
23:22:19|1620.71
23:22:20|1620.71
23:22:21|1620.6
23:22:22|1620.6
23:22:23|1620.6
23:22:24|1620.6
23:22:25|1620.6
23:22:26|1620.6
23:22:28|1620.6
23:22:29|1620.6
23:22:30|1620.6
23:22:31|1620.6
23:22:32|1620.6
23:22:33|1620.6
23:22:34|1620.6
23:22:35|1620.16
23:22:37|1620.24
23:22:37|1620.17
23:22:38|1620.17
23:22:39|1620.31
23:22:40|1620.31
23:22:42|1620.31
23:22:43|1620.31
23:22:44|1620.47
23:22:45|1620.47
23:22:47|1620.35
23:22:48|1620.35
23:22:49|1620.35
23:22:50|1620.58
23:22:51|1620.78
23:22:52|1620.78
23:22:52|1620.78
23:22:53|1620.76
23:22:54|1620.69
23:22:56|1620.78
23:22:57|1620.78
23:22:57|1620.78
23:22:58|1620.78
23:22:59|1620.78
23:23:00|1620.78
23:23:02|1620.78
23:23:02|1620.78
23:23:03|1620.78
23:23:05|1620.78
23:23:05|1620.78
23:23:07|1620.78
23:23:08|1620.16
23:23:09|1620.16
23:23:10|1619.53
23:23:11|1619.55
23:23:12|1619.55
23:23:14|1620.21
23:23:15|1620.21
23:23:16|1620.01
23:23:17|1620.01
23:23:17|1620.01
23:23:19|1620.01
23:23:19|1620.03
23:23:20|1620.22
23:23:21|1620.22
23:23:24|1619.75
23:23:24|1619.75
23:23:25|1619.67
23:23:26|1619.67
23:23:27|1619.18
23:23:28|1619.18
23:23:29|1619.18
23:23:30|1619.15
23:23:31|1619.15
23:23:32|1619.15
23:23:34|1619.4
23:23:36|1619.4
23:23:37|1619.21
23:23:37|1619.21
23:23:39|1619.21
23:23:40|1619.21
23:23:41|1619.21
23:23:41|1619.21
23:23:43|1619.21
23:23:43|1619.21
23:23:44|1619.21
23:23:46|1619.48
23:23:46|1619.48
23:23:49|1619.76
23:23:49|1619.76
23:23:50|1619.76
23:23:51|1619.76
23:23:52|1619.76
23:23:53|1619.76
23:23:54|1619.32
23:23:55|1619.32
23:23:56|1619.32
23:23:57|1619.32
23:23:58|1619.32
23:23:59|1619.32
23:24:00|1619.32
23:24:01|1619.32
23:24:02|1619.16
23:24:03|1619.66
23:24:05|1620.75
23:24:06|1620.75
23:24:07|1620.78
23:24:07|1620.78
23:24:09|1620.78
23:24:09|1620.78
23:24:10|1620.84
23:24:12|1620.84
23:24:13|1620.84
23:24:15|1620.83
23:24:16|1620.57
23:24:17|1620.95
23:24:18|1620.95
23:24:19|1620.95
23:24:20|1620.95
23:24:22|1622.15
23:24:22|1622.15
23:24:24|1621.97
23:24:25|1621.33
23:24:26|1621.33
23:24:27|1621.33
23:24:28|1621.33
23:24:29|1621.33
23:24:29|1621.33
23:24:30|1621.38
23:24:31|1621.38
23:24:33|1621.38
23:24:34|1621.38
23:24:35|1621.38
23:24:36|1621.38
23:24:37|1621.38
23:24:38|1621.38
23:24:39|1620.75
23:24:40|1620.75
23:24:41|1620.75
23:24:42|1620.75
23:24:43|1620.58
23:24:44|1620.58
23:24:45|1620.58
23:24:47|1620.42
23:24:47|1620.42
23:24:48|1620.42
23:24:49|1620.42
23:24:50|1620.42
23:24:52|1620.42
23:24:52|1620.42
23:24:53|1620.42
23:24:54|1620.42
23:24:55|1620.08
23:24:57|1620.08
23:24:58|1620.08
23:24:59|1619.9
23:25:00|1619.88
23:25:01|1619.49
23:25:03|1620.97
23:25:04|1620.97
23:25:05|1621.4
23:25:07|1622.57
23:25:08|1622.87
23:25:09|1622.42
23:25:10|1622.42
23:25:11|1622.57
23:25:12|1622.57
23:25:13|1622.57
23:25:14|1622.57
23:25:15|1622.54
23:25:16|1622.57
23:25:17|1622.57
23:25:18|1623.06
23:25:20|1623.06
23:25:21|1623.02
23:25:21|1623.02
23:25:23|1622.86
23:25:24|1622.56
23:25:26|1622.07
23:25:26|1622.07
23:25:28|1622.15
23:25:29|1622.15
23:25:30|1622.03
23:25:31|1622.03
23:25:31|1622.2
23:25:33|1622.2
23:25:34|1622.2
23:25:36|1622.04
23:25:37|1622.04
23:25:38|1621.87
23:25:39|1621.19
23:25:40|1621.24
23:25:41|1621.38
23:25:42|1621.38
23:25:43|1621.38
23:25:45|1620.45
23:25:46|1620.45
23:25:46|1620.05
23:25:47|1620.62
23:25:48|1620.87
23:25:49|1621.48
23:25:51|1621.48
23:25:51|1621.08
23:25:52|1621.08
23:25:54|1621.35
23:25:55|1621.35
23:25:57|1621.35
23:25:58|1621.35
23:25:58|1621.35
23:26:00|1621.35
23:26:01|1621.26
23:26:01|1621.26
23:26:02|1621.26
23:26:03|1621.26
23:26:04|1621.26
23:26:06|1621.26
23:26:07|1621.26
23:26:08|1621.26
23:26:09|1621.26
23:26:10|1621.26
23:26:11|1620.54
23:26:13|1620.18
23:26:14|1620.18
23:26:14|1620.18
23:26:16|1620.18
23:26:17|1620.18
23:26:17|1620.
23:26:19|1619.99
23:26:20|1619.99
23:26:21|1619.48
23:26:22|1619.35
23:26:23|1619.35
23:26:24|1619.43
23:26:25|1621.
23:26:25|1620.93
23:26:27|1620.88
23:26:27|1620.88
23:26:29|1620.88
23:26:29|1621.01
23:26:30|1621.01
23:26:31|1621.01
23:26:32|1621.01
23:26:33|1620.64
23:26:35|1620.64
23:26:36|1620.64
23:26:36|1619.72
23:26:38|1619.72
23:26:38|1619.72
23:26:40|1619.72
23:26:41|1619.72
23:26:42|1619.72
23:26:43|1619.72
23:26:44|1619.72
23:26:44|1619.72
23:26:46|1619.72
23:26:46|1619.72
23:26:48|1619.72
23:26:50|1619.72
23:26:50|1619.72
23:26:51|1619.72
23:26:52|1619.72
23:26:53|1619.72
23:26:54|1619.72
23:26:55|1619.72
23:26:56|1619.72
23:26:57|1619.72
23:26:59|1619.72
23:27:00|1619.72
23:27:02|1619.73
23:27:02|1619.73
23:27:03|1620.14
23:27:04|1620.49
23:27:05|1620.49
23:27:06|1620.65
23:27:07|1620.65
23:27:08|1621.58
23:27:09|1621.58
23:27:10|1621.58
23:27:11|1621.58
23:27:12|1621.21
23:27:13|1621.21
23:27:14|1621.21
23:27:15|1621.21
23:27:16|1621.21
23:27:17|1621.21
23:27:18|1621.21
23:27:19|1621.21
23:27:20|1621.21
23:27:21|1621.2
23:27:22|1621.2
23:27:23|1621.2
23:27:24|1621.2
23:27:25|1621.2
23:27:26|1621.2
23:27:27|1621.2
23:27:28|1621.2
23:27:29|1621.2
23:27:30|1621.2
23:27:31|1621.2
23:27:32|1621.2
23:27:33|1621.2
23:27:34|1621.2
23:27:35|1621.2
23:27:36|1621.14
23:27:37|1620.8
23:27:38|1621.51
23:27:39|1621.77
23:27:40|1621.77
23:27:41|1621.77
23:27:43|1622.19
23:27:44|1622.19
23:27:45|1622.37
23:27:47|1622.17
23:27:47|1622.17
23:27:48|1621.92
23:27:49|1621.92
23:27:50|1622.03
23:27:51|1622.03
23:27:52|1622.03
23:27:53|1622.03
23:27:55|1622.36
23:27:55|1622.35
23:27:58|1622.3
23:27:58|1622.3
23:27:59|1622.35
23:28:00|1622.35
23:28:01|1622.35
23:28:02|1622.35
23:28:03|1622.35
23:28:04|1622.35
23:28:05|1622.35
23:28:06|1622.35
23:28:07|1622.35
23:28:09|1622.35
23:28:09|1622.35
23:28:10|1622.35
23:28:11|1622.35
23:28:12|1622.35
23:28:13|1622.35
23:28:14|1622.35
23:28:16|1621.49
23:28:17|1621.49
23:28:18|1621.49
23:28:20|1620.99
23:28:20|1620.99
23:28:21|1620.99
23:28:22|1620.99
23:28:23|1620.99
23:28:24|1620.99
23:28:25|1620.99
23:28:26|1620.99
23:28:27|1620.99
23:28:28|1620.99
23:28:29|1620.99
23:28:30|1620.99
23:28:31|1620.97
23:28:32|1620.97
23:28:33|1620.97
23:28:35|1620.97
23:28:35|1620.97
23:28:37|1620.97
23:28:38|1620.97
23:28:38|1620.97
23:28:40|1620.97
23:28:41|1620.97
23:28:41|1620.97
23:28:42|1620.97
23:28:44|1620.88
23:28:45|1620.88
23:28:47|1620.88
23:28:48|1620.88
23:28:48|1621.07
23:28:50|1621.07
23:28:50|1621.07
23:28:51|1621.07
23:28:52|1621.07
23:28:54|1621.07
23:28:55|1621.07
23:28:55|1621.07
23:28:58|1621.07
23:28:58|1621.07
23:28:59|1621.23
23:29:01|1621.23
23:29:03|1621.23
23:29:03|1621.23
23:29:04|1621.23
23:29:05|1621.23
23:29:06|1621.23
23:29:07|1621.23
23:29:08|1621.23
23:29:09|1621.23
23:29:10|1621.23
23:29:11|1621.23
23:29:12|1621.23
23:29:14|1621.23
23:29:15|1621.23
23:29:16|1621.23
23:29:16|1621.23
23:29:17|1620.87
23:29:18|1620.87
23:29:20|1620.87
23:29:20|1620.87
23:29:21|1620.87
23:29:22|1620.87
23:29:23|1620.87
23:29:24|1620.87
23:29:25|1620.87
23:29:27|1620.87
23:29:27|1620.87
23:29:29|1620.32
23:29:29|1620.17
23:29:30|1620.17
23:29:31|1620.17
23:29:34|1619.98
23:29:34|1619.98
23:29:35|1619.98
23:29:36|1619.98
23:29:37|1620.22
23:29:38|1620.22
23:29:39|1620.22
23:29:40|1620.22
23:29:41|1620.22
23:29:42|1620.22
23:29:43|1620.22
23:29:45|1620.22
23:29:47|1620.22
23:29:47|1620.22
23:29:48|1620.14
23:29:49|1620.14
23:29:50|1620.14
23:29:51|1619.93
23:29:52|1619.93
23:29:53|1619.93
23:29:54|1620.15
23:29:55|1620.15
23:29:56|1620.15
23:29:57|1620.15
23:29:58|1620.15
23:30:00|1620.15
23:30:01|1620.15
23:30:02|1620.15
23:30:03|1620.15
23:30:04|1620.15
23:30:05|1620.15
23:30:06|1619.78
23:30:06|1619.78
23:30:08|1619.78
23:30:08|1619.78
23:30:10|1619.78
23:30:11|1619.78
23:30:12|1619.78
23:30:13|1619.78
23:30:13|1619.78
23:30:15|1619.78
23:30:16|1619.78
23:30:17|1619.78
23:30:17|1619.78
23:30:20|1619.78
23:30:21|1619.78
23:30:21|1619.78
23:30:24|1619.78
23:30:24|1619.78
23:30:25|1619.78
23:30:26|1619.78
23:30:27|1619.78
23:30:29|1619.78
23:30:30|1619.63
23:30:31|1619.63
23:30:32|1619.63
23:30:33|1619.63
23:30:34|1619.63
23:30:35|1619.63
23:30:36|1619.73
23:30:37|1619.73
23:30:38|1619.73
23:30:39|1619.73
23:30:40|1619.62
23:30:41|1619.55
23:30:42|1619.55
23:30:44|1619.55
23:30:44|1619.55
23:30:45|1619.55
23:30:46|1619.55
23:30:47|1619.09
23:30:49|1619.09
23:30:51|1619.09
23:30:51|1619.09
23:30:53|1619.
23:30:54|1619.
23:30:56|1619.
23:30:56|1619.
23:30:57|1619.
23:30:58|1619.
23:30:59|1619.
23:31:00|1619.
23:31:01|1619.15
23:31:03|1619.43
23:31:05|1619.43
23:31:06|1619.65
23:31:07|1619.65
23:31:07|1619.65
23:31:09|1619.65
23:31:09|1619.65
23:31:10|1619.65
23:31:11|1619.65
23:31:14|1619.65
23:31:14|1619.65
23:31:15|1619.65
23:31:16|1619.65
23:31:17|1619.65
23:31:18|1619.65
23:31:19|1619.65
23:31:20|1619.52
23:31:21|1619.52
23:31:22|1619.52
23:31:23|1619.52
23:31:24|1619.52
23:31:25|1619.52
23:31:26|1619.52
23:31:27|1619.52
23:31:28|1619.52
23:31:29|1619.52
23:31:30|1619.52
23:31:31|1619.52
23:31:32|1619.52
23:31:33|1619.52
23:31:34|1619.52
23:31:35|1619.62
23:31:36|1619.62
23:31:37|1619.98
23:31:38|1619.98
23:31:39|1619.98
23:31:40|1619.98
23:31:41|1619.98
23:31:42|1619.98
23:31:43|1619.85
23:31:44|1619.85
23:31:45|1619.85
23:31:46|1620.16
23:31:47|1619.71
23:31:48|1619.97
23:31:50|1621.45
23:31:51|1620.72
23:31:52|1620.7
23:31:54|1620.96
23:31:54|1621.43
23:31:55|1621.89
23:31:56|1622.11
23:31:57|1621.84
23:31:58|1621.84
23:31:59|1621.84
23:32:01|1621.84
23:32:02|1621.84
23:32:03|1621.85
23:32:03|1621.85
23:32:05|1621.85
23:32:07|1621.85
23:32:07|1621.85
23:32:09|1621.85
23:32:11|1621.85
23:32:11|1621.85
23:32:13|1621.85
23:32:14|1622.07
23:32:15|1622.85
23:32:16|1622.85
23:32:17|1623.34
23:32:18|1623.34
23:32:19|1623.34
23:32:20|1623.64
23:32:21|1623.64
23:32:22|1623.64
23:32:23|1623.71
23:32:24|1623.8
23:32:25|1623.8
23:32:26|1624.24
23:32:27|1624.24
23:32:28|1624.24
23:32:29|1624.24
23:32:30|1624.39
23:32:31|1624.39
23:32:32|1625.16
23:32:33|1624.78
23:32:34|1625.31
23:32:35|1625.31
23:32:36|1625.11
23:32:37|1625.04
23:32:38|1625.04
23:32:39|1625.04
23:32:40|1625.04
23:32:41|1624.66
23:32:42|1624.66
23:32:43|1624.66
23:32:45|1624.66
23:32:45|1624.66
23:32:47|1624.66
23:32:48|1624.31
23:32:49|1624.31
23:32:50|1624.31
23:32:51|1624.31
23:32:52|1624.31
23:32:53|1624.31
23:32:54|1624.31
23:32:55|1624.31
23:32:57|1624.53
23:32:58|1624.53
23:32:59|1624.46
23:33:00|1624.46
23:33:02|1624.28
23:33:03|1624.28
23:33:03|1624.59
23:33:05|1624.59
23:33:06|1624.59
23:33:07|1624.59
23:33:08|1624.59
23:33:09|1625.28
23:33:10|1625.28
23:33:11|1625.44
23:33:13|1626.43
23:33:14|1626.84
23:33:14|1626.66
23:33:16|1626.07
23:33:18|1626.25
23:33:19|1626.25
23:33:20|1626.75
23:33:21|1626.75
23:33:22|1626.75
23:33:23|1626.74
23:33:24|1626.74
23:33:25|1626.74
23:33:26|1626.74
23:33:27|1626.74
23:33:28|1626.74
23:33:29|1626.74
23:33:30|1626.74
23:33:31|1626.74
23:33:32|1626.74
23:33:33|1626.74
23:33:34|1626.74
23:33:35|1626.74
23:33:36|1626.74
23:33:37|1626.74
23:33:38|1625.75
23:33:39|1625.75
23:33:40|1625.89
23:33:41|1625.89
23:33:42|1625.89
23:33:44|1625.89
23:33:45|1625.89
23:33:47|1625.78
23:33:48|1625.68
23:33:49|1625.77
23:33:50|1625.67
23:33:52|1625.67
23:33:53|1625.03
23:33:53|1625.03
23:33:55|1625.03
23:33:55|1625.03
23:33:56|1625.03
23:33:58|1625.03
23:33:59|1625.03
23:34:00|1625.03
23:34:02|1625.03
23:34:02|1625.57
23:34:04|1625.83
23:34:05|1625.83
23:34:06|1625.83
23:34:07|1625.83
23:34:08|1625.74
23:34:09|1625.74
23:34:10|1626.57
23:34:11|1627.13
23:34:12|1627.28
23:34:13|1627.12
23:34:14|1627.12
23:34:15|1627.12
23:34:17|1627.12
23:34:18|1627.12
23:34:18|1627.12
23:34:19|1627.12
23:34:20|1627.12
23:34:21|1627.2
23:34:22|1627.2
23:34:23|1627.2
23:34:24|1627.2
23:34:25|1627.2
23:34:26|1627.2
23:34:27|1627.67
23:34:29|1627.89
23:34:29|1628.3
23:34:31|1628.4
23:34:32|1628.56
23:34:32|1628.22
23:34:34|1628.22
23:34:35|1628.22
23:34:35|1628.22
23:34:36|1628.22
23:34:38|1628.22
23:34:39|1628.23
23:34:39|1628.23
23:34:40|1628.23
23:34:41|1628.33
23:34:43|1628.33
23:34:44|1628.33
23:34:45|1628.33
23:34:46|1627.63
23:34:47|1627.63
23:34:48|1627.63
23:34:49|1627.63
23:34:50|1627.63
23:34:51|1627.8
23:34:52|1628.48
23:34:53|1628.48
23:34:54|1628.48
23:34:55|1628.48
23:34:56|1628.48
23:34:57|1628.76
23:34:58|1628.64
23:34:59|1628.64
23:35:00|1628.9
23:35:01|1628.9
23:35:02|1628.9
23:35:03|1628.9
23:35:05|1628.93
23:35:05|1628.93
23:35:06|1628.93
23:35:07|1628.93
23:35:08|1628.91
23:35:09|1628.91
23:35:11|1628.91
23:35:11|1628.91
23:35:13|1628.91
23:35:14|1628.91
23:35:15|1628.91
23:35:17|1627.95
23:35:18|1627.95
23:35:18|1627.82
23:35:20|1626.61
23:35:21|1626.96
23:35:22|1626.96
23:35:23|1626.96
23:35:24|1626.96
23:35:26|1627.06
23:35:27|1627.06
23:35:29|1627.06
23:35:30|1627.06
23:35:30|1627.06
23:35:31|1627.06
23:35:32|1627.06
23:35:34|1627.06
23:35:34|1627.06
23:35:35|1627.06
23:35:37|1627.06
23:35:37|1627.06
23:35:38|1627.06
23:35:39|1627.06
23:35:40|1626.34
23:35:41|1626.34
23:35:42|1626.34
23:35:44|1626.34
23:35:45|1626.18
23:35:47|1626.06
23:35:47|1626.04
23:35:49|1626.04
23:35:49|1626.07
23:35:51|1626.07
23:35:51|1626.07
23:35:52|1626.07
23:35:53|1626.07
23:35:54|1626.07
23:35:56|1626.07
23:35:58|1626.07
23:35:58|1626.07
23:36:00|1626.07
23:36:00|1626.14
23:36:02|1626.34
23:36:03|1626.37
23:36:03|1626.37
23:36:04|1626.37
23:36:05|1626.96
23:36:07|1626.96
23:36:07|1626.96
23:36:09|1626.98
23:36:09|1626.98
23:36:10|1626.98
23:36:11|1626.98
23:36:12|1626.98
23:36:13|1626.98
23:36:14|1626.98
23:36:15|1626.98
23:36:16|1626.98
23:36:18|1626.69
23:36:20|1626.69
23:36:20|1626.69
23:36:22|1626.69
23:36:22|1627.12
23:36:23|1627.12
23:36:25|1627.12
23:36:26|1626.29
23:36:27|1626.29
23:36:28|1626.44
23:36:29|1626.44
23:36:30|1627.13
23:36:31|1627.41
23:36:32|1627.41
23:36:33|1627.41
23:36:34|1627.41
23:36:35|1627.41
23:36:36|1627.41
23:36:37|1627.41
23:36:38|1627.41
23:36:39|1627.41
23:36:40|1627.41
23:36:41|1627.41
23:36:42|1627.41
23:36:43|1627.41
23:36:44|1627.41
23:36:46|1627.41
23:36:46|1627.14
23:36:47|1627.14
23:36:48|1627.14
23:36:50|1627.14
23:36:51|1627.14
23:36:52|1627.14
23:36:52|1627.14
23:36:54|1627.14
23:36:55|1627.14
23:36:56|1627.14
23:36:57|1627.14
23:36:58|1627.14
23:36:59|1627.14
23:37:00|1627.14
23:37:01|1627.14
23:37:02|1627.14
23:37:03|1627.14
23:37:05|1626.72
23:37:05|1627.37
23:37:07|1628.12
23:37:08|1628.62
23:37:09|1628.62
23:37:10|1628.62
23:37:11|1628.62
23:37:12|1628.62
23:37:13|1628.62
23:37:14|1628.62
23:37:15|1628.62
23:37:16|1628.62
23:37:17|1628.23
23:37:18|1628.61
23:37:19|1628.61
23:37:20|1628.61
23:37:21|1628.61
23:37:22|1628.61
23:37:23|1628.61
23:37:24|1628.61
23:37:25|1628.61
23:37:26|1628.61
23:37:27|1628.61
23:37:28|1628.61
23:37:29|1627.85
23:37:30|1627.93
23:37:31|1627.93
23:37:32|1627.93
23:37:33|1627.93
23:37:34|1627.93
23:37:35|1626.95
23:37:36|1627.05
23:37:37|1627.05
23:37:38|1627.19
23:37:39|1627.19
23:37:40|1627.35
23:37:41|1627.35
23:37:42|1627.35
23:37:43|1627.35
23:37:44|1627.35
23:37:45|1627.35
23:37:46|1627.05
23:37:47|1627.05
23:37:49|1627.05
23:37:50|1627.05
23:37:51|1627.05
23:37:52|1627.05
23:37:53|1627.05
23:37:54|1627.05
23:37:55|1627.05
23:37:57|1627.05
23:37:58|1625.85
23:37:59|1625.89
23:38:00|1625.89
23:38:01|1625.89
23:38:02|1625.88
23:38:03|1625.88
23:38:04|1625.88
23:38:05|1625.88
23:38:06|1625.88
23:38:07|1625.88
23:38:08|1625.88
23:38:09|1625.88
23:38:10|1625.88
23:38:11|1625.88
23:38:12|1626.27
23:38:13|1626.34
23:38:14|1626.34
23:38:15|1626.34
23:38:16|1626.17
23:38:17|1625.44
23:38:18|1624.86
23:38:19|1624.86
23:38:20|1625.35
23:38:21|1625.35
23:38:22|1625.35
23:38:23|1625.35
23:38:24|1625.35
23:38:25|1625.35
23:38:26|1625.37
23:38:27|1625.37
23:38:28|1625.37
23:38:29|1625.37
23:38:30|1625.37
23:38:31|1625.37
23:38:32|1625.37
23:38:33|1625.37
23:38:34|1625.37
23:38:35|1625.37
23:38:36|1625.37
23:38:37|1625.37
23:38:38|1625.37
23:38:39|1625.37
23:38:40|1625.6
23:38:41|1625.6
23:38:42|1625.6
23:38:43|1625.38
23:38:44|1624.82
23:38:45|1624.82
23:38:46|1624.82
23:38:48|1624.32
23:38:49|1624.32
23:38:50|1624.56
23:38:51|1625.43
23:38:52|1625.64
23:38:54|1625.67
23:38:54|1625.67
23:38:56|1625.67
23:38:56|1625.32
23:38:57|1625.32
23:38:58|1625.32
23:39:00|1625.32
23:39:00|1625.32
23:39:02|1625.32
23:39:03|1625.32
23:39:04|1625.32
23:39:05|1625.32
23:39:06|1625.47
23:39:07|1625.47
23:39:08|1625.47
23:39:10|1625.85
23:39:11|1625.85
23:39:12|1625.85
23:39:13|1625.86
23:39:13|1625.86
23:39:16|1625.86
23:39:16|1625.86
23:39:17|1625.86
23:39:18|1625.86
23:39:19|1625.86
23:39:20|1626.15
23:39:21|1626.15
23:39:22|1626.05
23:39:23|1626.05
23:39:24|1626.05
23:39:25|1626.05
23:39:26|1626.05
23:39:27|1626.05
23:39:28|1625.8
23:39:29|1625.8
23:39:30|1625.8
23:39:31|1625.78
23:39:32|1625.78
23:39:33|1625.78
23:39:34|1625.78
23:39:35|1625.78
23:39:36|1625.35
23:39:37|1625.35
23:39:39|1625.78
23:39:40|1625.8
23:39:40|1625.8
23:39:42|1625.8
23:39:43|1625.8
23:39:43|1625.8
23:39:45|1625.23
23:39:46|1625.23
23:39:46|1625.67
23:39:48|1625.67
23:39:49|1625.67
23:39:51|1625.13
23:39:52|1625.13
23:39:53|1624.17
23:39:54|1624.14
23:39:56|1624.39
23:39:57|1624.21
23:39:58|1624.21
23:39:58|1624.21
23:39:59|1624.21
23:40:00|1624.21
23:40:02|1624.78
23:40:02|1624.78
23:40:03|1624.78
23:40:05|1624.84
23:40:06|1624.84
23:40:07|1624.84
23:40:07|1625.24
23:40:09|1625.24
23:40:10|1625.15
23:40:10|1625.15
23:40:12|1625.56
23:40:12|1625.61
23:40:14|1625.21
23:40:14|1625.21
23:40:16|1625.01
23:40:16|1625.01
23:40:18|1624.88
23:40:20|1624.9
23:40:20|1624.9
23:40:21|1624.9
23:40:23|1625.51
23:40:25|1625.51
23:40:25|1625.51
23:40:26|1625.51
23:40:27|1625.51
23:40:29|1625.51
23:40:30|1625.51
23:40:31|1625.51
23:40:31|1625.51
23:40:32|1625.51
23:40:34|1625.51
23:40:35|1625.51
23:40:35|1625.51
23:40:36|1625.79
23:40:38|1625.79
23:40:38|1625.79
23:40:40|1626.11
23:40:40|1626.09
23:40:42|1626.09
23:40:42|1626.09
23:40:43|1626.09
23:40:44|1626.09
23:40:45|1626.09
23:40:47|1626.09
23:40:48|1626.09
23:40:49|1626.09
23:40:51|1626.09
23:40:51|1626.09
23:40:52|1626.09
23:40:53|1626.09
23:40:55|1626.09
23:40:57|1626.09
23:40:57|1626.09
23:40:59|1625.82
23:40:59|1625.82
23:41:00|1625.82
23:41:02|1625.82
23:41:03|1625.82
23:41:05|1625.82
23:41:06|1625.11
23:41:07|1625.11
23:41:09|1624.39
23:41:09|1624.21
23:41:10|1624.19
23:41:12|1623.53
23:41:13|1623.53
23:41:14|1623.58
23:41:15|1623.58
23:41:16|1623.58
23:41:17|1623.58
23:41:18|1623.58
23:41:19|1623.58
23:41:20|1623.58
23:41:21|1623.58
23:41:22|1623.58
23:41:23|1623.83
23:41:24|1623.97
23:41:25|1623.97
23:41:25|1624.18
23:41:27|1624.18
23:41:27|1624.18
23:41:29|1624.18
23:41:30|1624.18
23:41:31|1624.18
23:41:32|1624.18
23:41:34|1623.1
23:41:34|1623.1
23:41:36|1623.1
23:41:37|1623.1
23:41:38|1623.1
23:41:40|1623.51
23:41:40|1623.51
23:41:42|1623.1
23:41:43|1623.1
23:41:44|1623.1
23:41:45|1623.1
23:41:46|1623.1
23:41:48|1623.14
23:41:49|1623.14
23:41:50|1623.14
23:41:51|1623.24
23:41:52|1623.24
23:41:53|1623.24
23:41:54|1623.24
23:41:55|1623.24
23:41:56|1623.24
23:41:57|1623.24
23:41:58|1623.24
23:41:59|1623.24
23:42:00|1623.24
23:42:01|1623.75
23:42:03|1623.4
23:42:03|1623.4
23:42:04|1623.4
23:42:05|1623.4
23:42:07|1623.4
23:42:08|1623.4
23:42:09|1623.4
23:42:11|1623.4
23:42:11|1623.4
23:42:12|1623.4
23:42:13|1622.8
23:42:15|1622.8
23:42:15|1622.8
23:42:16|1622.8
23:42:17|1622.8
23:42:19|1622.8
23:42:20|1622.8
23:42:21|1622.8
23:42:22|1622.8
23:42:23|1622.8
23:42:25|1622.79
23:42:26|1622.79
23:42:26|1622.79
23:42:27|1622.79
23:42:29|1622.25
23:42:29|1622.25
23:42:30|1622.25
23:42:31|1622.43
23:42:33|1622.72
23:42:33|1622.72
23:42:35|1622.72
23:42:35|1622.72
23:42:36|1622.72
23:42:38|1622.72
23:42:38|1622.72
23:42:39|1622.72
23:42:40|1622.66
23:42:41|1622.66
23:42:42|1622.66
23:42:43|1622.66
23:42:45|1622.66
23:42:46|1622.66
23:42:47|1622.66
23:42:48|1622.66
23:42:49|1622.66
23:42:50|1622.41
23:42:51|1622.41
23:42:53|1622.41
23:42:53|1622.41
23:42:54|1622.41
23:42:56|1622.41
23:42:57|1621.8
23:42:59|1621.66
23:43:00|1621.66
23:43:01|1621.66
23:43:02|1621.66
23:43:03|1621.66
23:43:04|1621.66
23:43:05|1621.96
23:43:06|1621.96
23:43:07|1621.96
23:43:08|1621.97
23:43:09|1621.94
23:43:10|1621.99
23:43:11|1621.99
23:43:12|1621.99
23:43:13|1621.99
23:43:14|1622.
23:43:15|1622.41
23:43:16|1622.41
23:43:17|1622.41
23:43:18|1622.41
23:43:19|1622.41
23:43:20|1622.41
23:43:21|1622.41
23:43:22|1622.42
23:43:23|1622.42
23:43:24|1622.42
23:43:25|1622.42
23:43:26|1622.42
23:43:27|1622.42
23:43:28|1622.42
23:43:29|1622.42
23:43:30|1622.42
23:43:31|1622.42
23:43:33|1622.42
23:43:34|1621.6
23:43:34|1621.6
23:43:36|1621.6
23:43:36|1621.6
23:43:37|1621.6
23:43:38|1621.87
23:43:39|1621.87
23:43:41|1621.87
23:43:41|1621.87
23:43:42|1621.87
23:43:43|1621.87
23:43:45|1621.87
23:43:45|1621.26
23:43:46|1621.28
23:43:48|1621.48
23:43:50|1621.92
23:43:50|1621.92
23:43:52|1621.92
23:43:52|1621.55
23:43:53|1621.53
23:43:56|1621.53
23:43:56|1621.53
23:43:57|1621.53
23:43:58|1621.53
23:43:59|1621.53
23:44:00|1621.53
23:44:01|1621.53
23:44:02|1621.53
23:44:03|1621.53
23:44:04|1621.53
23:44:05|1621.53
23:44:06|1621.73
23:44:07|1621.73
23:44:08|1621.73
23:44:09|1621.73
23:44:10|1621.73
23:44:11|1621.73
23:44:12|1621.73
23:44:14|1621.73
23:44:15|1621.73
23:44:15|1621.73
23:44:16|1621.73
23:44:18|1621.73
23:44:19|1621.73
23:44:19|1621.73
23:44:21|1621.73
23:44:22|1621.64
23:44:22|1621.34
23:44:23|1621.34
23:44:25|1621.34
23:44:26|1621.34
23:44:26|1621.37
23:44:28|1621.32
23:44:29|1621.32
23:44:29|1621.32
23:44:32|1621.32
23:44:32|1621.32
23:44:33|1621.32
23:44:34|1621.35
23:44:35|1621.35
23:44:36|1621.37
23:44:37|1621.37
23:44:38|1621.37
23:44:39|1621.37
23:44:40|1621.43
23:44:41|1621.43
23:44:42|1621.37
23:44:43|1621.37
23:44:44|1621.37
23:44:45|1621.37
23:44:46|1621.17
23:44:48|1621.17
23:44:50|1621.17
23:44:51|1621.17
23:44:52|1621.17
23:44:53|1621.17
23:44:54|1621.17
23:44:54|1621.17
23:44:55|1621.17
23:44:57|1621.17
23:44:58|1621.17
23:44:59|1621.17
23:45:01|1621.17
23:45:02|1621.2
23:45:03|1621.2
23:45:03|1621.93
23:45:06|1622.79
23:45:06|1622.79
23:45:08|1622.79
23:45:08|1622.08
23:45:09|1622.08
23:45:10|1622.08
23:45:13|1622.08
23:45:13|1622.79
23:45:14|1622.79
23:45:15|1622.83
23:45:16|1622.83
23:45:17|1622.83
23:45:18|1622.83
23:45:19|1622.83
23:45:20|1622.83
23:45:21|1622.83
23:45:22|1622.83
23:45:23|1622.83
23:45:24|1622.83
23:45:25|1623.07
23:45:26|1623.07
23:45:27|1623.07
23:45:28|1623.07
23:45:30|1623.34
23:45:31|1623.34
23:45:33|1623.34
23:45:33|1623.34
23:45:34|1623.34
23:45:35|1623.34
23:45:36|1623.34
23:45:37|1623.34
23:45:38|1623.34
23:45:39|1623.34
23:45:40|1623.34
23:45:41|1623.34
23:45:42|1623.34
23:45:43|1623.34
23:45:44|1623.34
23:45:45|1623.34
23:45:46|1623.17
23:45:48|1623.17
23:45:50|1623.17
23:45:50|1623.17
23:45:51|1623.17
23:45:52|1623.17
23:45:53|1623.17
23:45:54|1623.17
23:45:55|1622.94
23:45:56|1622.87
23:45:57|1622.87
23:45:58|1622.87
23:45:59|1622.87
23:46:00|1622.87
23:46:01|1622.87
23:46:02|1622.87
23:46:03|1622.87
23:46:04|1622.87
23:46:05|1622.09
23:46:06|1622.09
23:46:07|1622.13
23:46:08|1622.13
23:46:09|1622.13
23:46:10|1621.94
23:46:11|1621.95
23:46:12|1621.93
23:46:14|1621.93
23:46:15|1621.93
23:46:15|1621.93
23:46:17|1621.93
23:46:18|1621.51
23:46:19|1621.51
23:46:19|1621.51
23:46:20|1621.51
23:46:22|1621.51
23:46:22|1621.51
23:46:23|1621.51
23:46:24|1621.51
23:46:26|1621.28
23:46:27|1621.28
23:46:28|1621.28
23:46:29|1621.28
23:46:29|1621.59
23:46:31|1621.59
23:46:32|1621.59
23:46:33|1621.59
23:46:34|1621.59
23:46:35|1621.59
23:46:36|1621.59
23:46:36|1621.59
23:46:37|1621.59
23:46:39|1621.59
23:46:40|1621.59
23:46:40|1621.59
23:46:42|1621.59
23:46:42|1621.59
23:46:44|1621.53
23:46:45|1621.53
23:46:46|1621.53
23:46:48|1621.53
23:46:48|1621.53
23:46:49|1621.53
23:46:50|1621.53
23:46:51|1621.53
23:46:52|1621.53
23:46:53|1621.53
23:46:55|1621.53
23:46:55|1621.53
23:46:57|1621.53
23:46:57|1621.53
23:47:00|1621.37
23:47:00|1621.11
23:47:01|1621.11
23:47:03|1620.82
23:47:04|1620.82
23:47:05|1621.15
23:47:06|1621.35
23:47:08|1621.4
23:47:08|1621.4
23:47:10|1621.4
23:47:12|1621.4
23:47:12|1621.4
23:47:13|1621.4
23:47:14|1621.4
23:47:15|1621.4
23:47:16|1621.77
23:47:17|1621.77
23:47:18|1621.77
23:47:19|1621.77
23:47:20|1621.77
23:47:21|1621.77
23:47:22|1620.9
23:47:23|1620.81
23:47:24|1620.81
23:47:25|1620.81
23:47:26|1620.81
23:47:27|1620.38
23:47:28|1620.03
23:47:29|1620.03
23:47:30|1620.1
23:47:31|1620.1
23:47:32|1620.09
23:47:33|1619.46
23:47:34|1619.46
23:47:35|1619.46
23:47:36|1619.46
23:47:37|1619.46
23:47:38|1619.57
23:47:39|1619.57
23:47:40|1619.57
23:47:41|1619.57
23:47:42|1620.15
23:47:43|1620.15
23:47:44|1620.15
23:47:46|1620.15
23:47:48|1620.15
23:47:48|1620.15
23:47:50|1620.15
23:47:52|1620.15
23:47:52|1620.15
23:47:53|1620.15
23:47:54|1619.84
23:47:55|1619.84
23:47:56|1619.84
23:47:57|1619.84
23:47:58|1619.84
23:47:59|1619.84
23:48:01|1619.96
23:48:02|1619.96
23:48:03|1619.96
23:48:04|1619.94
23:48:05|1619.85
23:48:06|1619.86
23:48:07|1620.19
23:48:08|1620.19
23:48:09|1620.19
23:48:10|1620.19
23:48:11|1619.84
23:48:12|1619.84
23:48:13|1619.84
23:48:14|1619.84
23:48:15|1619.84
23:48:16|1619.92
23:48:18|1620.03
23:48:19|1620.03
23:48:20|1619.84
23:48:20|1619.84
23:48:21|1619.84
23:48:23|1619.84
23:48:24|1619.84
23:48:25|1620.46
23:48:26|1620.39
23:48:27|1620.25
23:48:28|1620.25
23:48:29|1620.25
23:48:30|1620.25
23:48:31|1620.25
23:48:32|1620.18
23:48:33|1620.8
23:48:34|1621.04
23:48:35|1621.07
23:48:36|1622.38
23:48:37|1621.15
23:48:38|1620.66
23:48:39|1620.66
23:48:40|1620.5
23:48:41|1620.5
23:48:42|1620.5
23:48:43|1620.85
23:48:44|1620.85
23:48:46|1620.93
23:48:46|1620.93
23:48:48|1620.66
23:48:49|1620.66
23:48:50|1620.66
23:48:51|1620.66
23:48:52|1620.66
23:48:53|1620.66
23:48:54|1620.64
23:48:55|1620.02
23:48:56|1620.02
23:48:57|1620.02
23:48:58|1620.02
23:48:59|1620.02
23:49:00|1619.89
23:49:01|1619.89
23:49:02|1619.89
23:49:03|1619.89
23:49:04|1619.89
23:49:06|1619.56
23:49:07|1619.56
23:49:08|1619.56
23:49:08|1619.56
23:49:10|1619.56
23:49:11|1619.56
23:49:11|1619.56
23:49:13|1619.92
23:49:14|1619.92
23:49:15|1619.92
23:49:16|1619.92
23:49:17|1619.92
23:49:18|1619.96
23:49:19|1619.96
23:49:20|1619.96
23:49:21|1619.96
23:49:22|1619.45
23:49:23|1619.3
23:49:24|1619.3
23:49:26|1619.43
23:49:26|1619.43
23:49:29|1619.63
23:49:29|1619.63
23:49:30|1619.63
23:49:31|1619.63
23:49:32|1619.37
23:49:33|1619.17
23:49:34|1619.17
23:49:35|1619.17
23:49:37|1618.87
23:49:39|1618.87
23:49:39|1619.19
23:49:40|1619.2
23:49:41|1619.2
23:49:42|1619.2
23:49:43|1618.81
23:49:44|1618.81
23:49:45|1618.81
23:49:46|1618.81
23:49:47|1618.81
23:49:48|1618.91
23:49:49|1618.75
23:49:50|1618.75
23:49:51|1618.75
23:49:52|1618.75
23:49:53|1618.81
23:49:54|1618.81
23:49:55|1618.81
23:49:56|1618.81
23:49:58|1618.81
23:49:59|1618.81
23:49:59|1618.81
23:50:00|1618.81
23:50:03|1618.81
23:50:03|1618.9
23:50:05|1618.9
23:50:06|1618.9
23:50:07|1618.9
23:50:08|1618.9
23:50:09|1618.9
23:50:09|1618.9
23:50:10|1618.9
23:50:12|1618.9
23:50:12|1618.9
23:50:14|1618.9
23:50:15|1618.9
23:50:16|1618.9
23:50:16|1618.9
23:50:18|1618.9
23:50:20|1618.9
23:50:21|1618.9
23:50:21|1618.9
23:50:24|1619.34
23:50:24|1619.34
23:50:25|1619.34
23:50:26|1619.34
23:50:27|1619.21
23:50:28|1619.21
23:50:29|1619.21
23:50:31|1618.95
23:50:32|1618.97
23:50:33|1618.98
23:50:34|1618.98
23:50:35|1618.98
23:50:35|1618.98
23:50:37|1618.98
23:50:37|1618.98
23:50:39|1618.98
23:50:40|1618.98
23:50:41|1618.98
23:50:42|1618.98
23:50:43|1618.98
23:50:44|1618.98
23:50:45|1618.98
23:50:46|1618.98
23:50:47|1618.94
23:50:48|1618.94
23:50:50|1618.94
23:50:50|1618.94
23:50:51|1618.94
23:50:53|1618.94
23:50:54|1618.88
23:50:54|1618.42
23:50:55|1618.42
23:50:56|1618.29
23:50:58|1618.12
23:50:58|1618.12
23:50:59|1618.12
23:51:01|1618.12
23:51:02|1618.12
23:51:03|1618.12
23:51:04|1618.28
23:51:05|1617.89
23:51:06|1617.78
23:51:07|1617.6
23:51:08|1617.6
23:51:09|1617.73
23:51:11|1617.97
23:51:12|1617.86
23:51:13|1617.86
23:51:13|1617.86
23:51:15|1617.86
23:51:15|1618.18
23:51:17|1618.18
23:51:18|1618.18
23:51:18|1618.18
23:51:19|1618.18
23:51:20|1618.18
23:51:21|1618.18
23:51:22|1618.18
23:51:23|1618.18
23:51:25|1618.18
23:51:26|1618.18
23:51:28|1618.65
23:51:29|1619.42
23:51:29|1619.22
23:51:30|1619.92
23:51:31|1619.92
23:51:33|1619.92
23:51:34|1619.92
23:51:35|1619.92
23:51:37|1619.87
23:51:37|1619.87
23:51:38|1619.87
23:51:40|1619.87
23:51:40|1619.87
23:51:42|1619.87
23:51:43|1619.84
23:51:43|1619.84
23:51:45|1619.84
23:51:46|1619.84
23:51:47|1619.5
23:51:49|1619.5
23:51:50|1619.5
23:51:51|1619.5
23:51:52|1619.5
23:51:53|1619.5
23:51:54|1619.04
23:51:55|1619.04
23:51:56|1619.04
23:51:57|1619.04
23:51:58|1619.5
23:51:59|1619.5
23:52:00|1619.5
23:52:01|1619.22
23:52:02|1619.22
23:52:03|1619.49
23:52:04|1619.49
23:52:05|1619.49
23:52:06|1619.49
23:52:07|1619.49
23:52:08|1619.49
23:52:09|1619.49
23:52:11|1620.38
23:52:12|1620.38
23:52:13|1619.68
23:52:14|1619.2
23:52:15|1619.2
23:52:16|1619.2
23:52:17|1619.2
23:52:18|1619.2
23:52:19|1618.4
23:52:21|1618.33
23:52:21|1618.33
23:52:23|1618.33
23:52:24|1618.33
23:52:25|1618.33
23:52:26|1618.33
23:52:27|1618.32
23:52:28|1618.32
23:52:29|1618.32
23:52:30|1618.
23:52:31|1617.8
23:52:32|1617.8
23:52:33|1617.8
23:52:34|1617.8
23:52:35|1617.8
23:52:36|1617.8
23:52:37|1617.81
23:52:38|1618.37
23:52:39|1618.37
23:52:40|1618.37
23:52:41|1618.37
23:52:42|1618.37
23:52:43|1618.37
23:52:44|1618.37
23:52:45|1618.37
23:52:46|1618.37
23:52:48|1618.28
23:52:48|1618.28
23:52:49|1618.28
23:52:51|1618.28
23:52:52|1618.28
23:52:53|1618.28
23:52:53|1618.01
23:52:55|1618.01
23:52:56|1618.01
23:52:57|1618.01
23:52:58|1618.01
23:52:59|1618.06
23:53:00|1618.06
23:53:01|1618.37
23:53:02|1618.77
23:53:03|1618.77
23:53:04|1618.77
23:53:05|1618.77
23:53:06|1618.77
23:53:08|1618.77
23:53:08|1618.6
23:53:09|1618.6
23:53:10|1618.6
23:53:11|1618.01
23:53:12|1618.01
23:53:13|1618.01
23:53:14|1618.01
23:53:15|1617.94
23:53:16|1617.57
23:53:17|1617.57
23:53:18|1617.57
23:53:19|1617.57
23:53:20|1617.57
23:53:21|1617.57
23:53:22|1617.57
23:53:23|1617.97
23:53:24|1617.97
23:53:25|1617.97
23:53:26|1617.98
23:53:27|1617.98
23:53:28|1617.98
23:53:29|1617.98
23:53:30|1617.98
23:53:31|1617.98
23:53:32|1617.98
23:53:33|1617.81
23:53:34|1617.81
23:53:35|1618.09
23:53:36|1618.03
23:53:37|1618.03
23:53:38|1618.03
23:53:39|1618.64
23:53:40|1618.64
23:53:41|1618.64
23:53:42|1618.54
23:53:43|1618.54
23:53:44|1618.54
23:53:45|1618.54
23:53:46|1618.54
23:53:47|1618.54
23:53:49|1619.05
23:53:50|1619.13
23:53:51|1619.13
23:53:52|1619.13
23:53:53|1619.02
23:53:54|1619.02
23:53:55|1619.02
23:53:56|1619.02
23:53:57|1619.02
23:53:58|1619.02
23:53:59|1619.02
23:54:00|1619.02
23:54:01|1619.02
23:54:02|1619.02
23:54:03|1619.02
23:54:04|1619.02
23:54:05|1619.02
23:54:07|1619.02
23:54:07|1619.02
23:54:08|1619.02
23:54:09|1619.02
23:54:10|1619.02
23:54:11|1619.02
23:54:12|1619.02
23:54:13|1619.02
23:54:14|1619.02
23:54:15|1619.02
23:54:16|1618.64
23:54:17|1618.64
23:54:18|1618.64
23:54:19|1618.64
23:54:20|1618.64
23:54:21|1618.64
23:54:22|1618.64
23:54:23|1618.64
23:54:24|1618.64
23:54:25|1618.64
23:54:27|1618.64
23:54:28|1618.64
23:54:29|1618.64
23:54:30|1618.64
23:54:31|1618.64
23:54:32|1617.8
23:54:33|1617.75
23:54:34|1617.75
23:54:35|1617.75
23:54:36|1617.75
23:54:37|1617.47
23:54:38|1617.47
23:54:40|1617.37
23:54:40|1617.39
23:54:42|1617.39
23:54:42|1617.39
23:54:44|1617.39
23:54:44|1617.05
23:54:46|1617.05
23:54:48|1617.05
23:54:48|1617.05
23:54:49|1617.05
23:54:50|1617.05
23:54:52|1617.05
23:54:52|1617.05
23:54:53|1617.05
23:54:54|1617.05
23:54:55|1617.05
23:54:57|1616.71
23:54:58|1616.58
23:54:59|1616.58
23:55:00|1616.58
23:55:01|1616.58
23:55:03|1616.91
23:55:04|1616.61
23:55:04|1616.61
23:55:06|1616.61
23:55:08|1616.61
23:55:08|1616.61
23:55:09|1616.61
23:55:10|1616.61
23:55:12|1616.61
23:55:12|1616.61
23:55:13|1616.61
23:55:15|1616.61
23:55:15|1616.61
23:55:17|1616.61
23:55:18|1616.61
23:55:19|1616.61
23:55:20|1616.61
23:55:21|1616.61
23:55:22|1616.61
23:55:23|1616.83
23:55:24|1616.83
23:55:25|1616.83
23:55:26|1616.83
23:55:27|1616.83
23:55:28|1617.1
23:55:29|1617.1
23:55:30|1617.1
23:55:31|1617.34
23:55:32|1617.34
23:55:33|1617.35
23:55:34|1617.35
23:55:35|1617.35
23:55:36|1617.35
23:55:37|1617.35
23:55:38|1617.35
23:55:40|1617.35
23:55:40|1617.35
23:55:41|1617.35
23:55:43|1617.35
23:55:43|1617.35
23:55:44|1617.35
23:55:46|1617.35
23:55:46|1617.35
23:55:47|1617.35
23:55:49|1617.48
23:55:51|1617.48
23:55:52|1617.48
23:55:53|1617.48
23:55:53|1617.48
23:55:55|1617.49
23:55:56|1617.49
23:55:57|1617.49
23:55:58|1617.49
23:55:59|1617.82
23:56:00|1617.82
23:56:02|1617.82
23:56:03|1617.82
23:56:04|1617.82
23:56:05|1617.82
23:56:06|1617.82
23:56:07|1617.82
23:56:07|1617.82
23:56:08|1617.82
23:56:10|1617.82
23:56:11|1617.47
23:56:12|1617.47
23:56:13|1617.47
23:56:14|1617.47
23:56:15|1617.18
23:56:16|1617.18
23:56:17|1618.12
23:56:18|1618.74
23:56:19|1618.85
23:56:20|1619.89
23:56:21|1619.95
23:56:22|1619.76
23:56:23|1619.26
23:56:24|1619.26
23:56:26|1619.42
23:56:26|1619.42
23:56:28|1619.42
23:56:29|1619.42
23:56:30|1619.42
23:56:31|1619.42
23:56:32|1619.42
23:56:33|1619.42
23:56:34|1619.42
23:56:35|1619.42
23:56:36|1619.42
23:56:37|1619.42
23:56:38|1619.42
23:56:40|1619.42
23:56:41|1619.42
23:56:41|1619.42
23:56:42|1619.42
23:56:44|1618.36
23:56:45|1618.36
23:56:47|1618.36
23:56:47|1618.89
23:56:48|1618.89
23:56:50|1619.25
23:56:51|1619.25
23:56:52|1619.14
23:56:53|1618.91
23:56:54|1618.61
23:56:55|1618.61
23:56:56|1618.61
23:56:57|1618.61
23:56:58|1618.61
23:56:59|1618.61
23:57:00|1618.38
23:57:01|1618.3
23:57:02|1618.3
23:57:03|1618.3
23:57:04|1618.3
23:57:06|1618.3
23:57:07|1618.3
23:57:07|1618.38
23:57:09|1618.38
23:57:09|1618.38
23:57:11|1618.22
23:57:12|1617.99
23:57:13|1617.85
23:57:13|1618.01
23:57:14|1618.01
23:57:15|1618.01
23:57:17|1618.01
23:57:17|1618.01
23:57:18|1618.01
23:57:19|1618.01
23:57:20|1618.01
23:57:22|1618.85
23:57:22|1618.85
23:57:24|1618.85
23:57:25|1618.85
23:57:26|1618.96
23:57:27|1619.45
23:57:28|1619.45
23:57:29|1619.45
23:57:30|1619.45
23:57:31|1619.38
23:57:32|1619.38
23:57:33|1619.38
23:57:34|1619.38
23:57:35|1619.2
23:57:36|1619.2
23:57:37|1619.2
23:57:38|1619.2
23:57:40|1618.76
23:57:40|1618.76
23:57:41|1618.76
23:57:42|1618.76
23:57:43|1618.76
23:57:44|1618.76
23:57:46|1618.76
23:57:48|1618.76
23:57:48|1618.76
23:57:50|1618.76
23:57:51|1618.76
23:57:52|1618.76
23:57:53|1618.76
23:57:55|1618.76
23:57:56|1618.76
23:57:58|1618.76
23:57:58|1618.76
23:57:59|1618.76
23:58:00|1618.76
23:58:01|1618.76
23:58:02|1618.76
23:58:03|1618.76
23:58:04|1618.76
23:58:06|1618.76
23:58:06|1618.76
23:58:08|1618.76
23:58:08|1618.76
23:58:10|1618.76
23:58:11|1619.77
23:58:13|1619.53
23:58:13|1619.53
23:58:14|1619.53
23:58:15|1619.53
23:58:16|1619.53
23:58:17|1619.53
23:58:18|1619.53
23:58:19|1619.53
23:58:20|1620.08
23:58:21|1620.08
23:58:23|1620.39
23:58:24|1620.39
23:58:24|1620.39
23:58:26|1620.15
23:58:26|1620.15
23:58:28|1620.15
23:58:30|1619.98
23:58:30|1619.98
23:58:32|1619.98
23:58:33|1619.98
23:58:34|1619.98
23:58:35|1618.58
23:58:36|1618.58
23:58:37|1618.21
23:58:38|1617.58
23:58:39|1617.58
23:58:39|1617.58
23:58:42|1617.53
23:58:42|1617.53
23:58:43|1617.53
23:58:44|1617.53
23:58:46|1617.75
23:58:47|1617.75
23:58:48|1617.75
23:58:50|1618.16
23:58:51|1618.16
23:58:51|1618.32
23:58:52|1618.32
23:58:53|1618.32
23:58:55|1618.32
23:58:56|1618.32
23:58:58|1618.32
23:58:59|1618.32
23:59:01|1618.32
23:59:01|1618.32
23:59:02|1618.96
23:59:03|1618.96
23:59:04|1619.08
23:59:06|1618.71
23:59:07|1618.56
23:59:07|1618.56
23:59:09|1618.5
23:59:10|1618.5
23:59:10|1618.5
23:59:11|1618.13
23:59:12|1618.11
23:59:14|1618.11
23:59:15|1618.47
23:59:16|1618.83
23:59:17|1618.37
23:59:18|1618.3
23:59:19|1618.3
23:59:20|1618.3
23:59:21|1618.3
23:59:22|1618.3
23:59:23|1618.3
23:59:24|1618.3
23:59:25|1618.3
23:59:26|1618.3
23:59:27|1618.3
23:59:28|1618.3
23:59:30|1617.96
23:59:30|1617.96
23:59:31|1617.96
23:59:33|1617.96
23:59:33|1617.96
23:59:35|1617.96
23:59:36|1617.96
23:59:37|1617.26
23:59:38|1617.59
23:59:39|1617.59
23:59:40|1617.59
23:59:41|1617.59
23:59:42|1617.59
23:59:43|1617.26
23:59:45|1617.26
23:59:46|1617.45
23:59:47|1618.05
23:59:48|1618.05
23:59:49|1618.05
23:59:51|1618.05
23:59:52|1618.05
23:59:53|1618.43
23:59:54|1618.43
23:59:55|1618.43
23:59:56|1618.43
23:59:57|1618.43
23:59:58|1618.24
23:59:59|1618.13