00:00:00|1854.21
00:00:01|1854.29
00:00:03|1854.3
00:00:04|1854.3
00:00:05|1854.4
00:00:06|1854.4
00:00:07|1854.4
00:00:08|1854.4
00:00:10|1854.4
00:00:10|1854.38
00:00:11|1854.38
00:00:12|1853.87
00:00:13|1854.06
00:00:14|1853.28
00:00:15|1853.28
00:00:16|1853.48
00:00:17|1853.48
00:00:18|1852.9
00:00:19|1853.04
00:00:20|1852.83
00:00:21|1853.03
00:00:23|1853.02
00:00:23|1853.02
00:00:25|1853.02
00:00:25|1853.13
00:00:27|1853.13
00:00:28|1853.16
00:00:29|1853.16
00:00:30|1853.16
00:00:31|1853.16
00:00:33|1853.12
00:00:33|1853.72
00:00:34|1853.72
00:00:35|1853.42
00:00:36|1853.42
00:00:37|1853.42
00:00:38|1852.52
00:00:39|1852.52
00:00:40|1852.52
00:00:41|1852.52
00:00:42|1852.52
00:00:43|1852.52
00:00:44|1851.95
00:00:45|1851.95
00:00:46|1851.95
00:00:47|1852.44
00:00:48|1852.44
00:00:49|1852.44
00:00:50|1852.3
00:00:52|1852.3
00:00:54|1852.73
00:00:54|1852.76
00:00:55|1852.95
00:00:56|1852.95
00:00:57|1853.45
00:00:58|1853.64
00:00:59|1853.64
00:01:00|1853.64
00:01:01|1853.83
00:01:02|1854.21
00:01:03|1854.21
00:01:04|1854.21
00:01:05|1854.21
00:01:06|1854.22
00:01:08|1854.22
00:01:09|1853.96
00:01:09|1853.96
00:01:12|1853.52
00:01:12|1853.93
00:01:13|1853.93
00:01:14|1853.93
00:01:15|1853.93
00:01:16|1853.93
00:01:17|1853.93
00:01:18|1853.93
00:01:19|1853.93
00:01:21|1853.88
00:01:22|1853.88
00:01:23|1853.88
00:01:23|1853.88
00:01:25|1853.88
00:01:25|1853.88
00:01:27|1853.88
00:01:27|1853.88
00:01:29|1853.88
00:01:30|1853.88
00:01:31|1853.88
00:01:32|1853.38
00:01:33|1853.38
00:01:34|1852.76
00:01:34|1852.76
00:01:37|1852.76
00:01:37|1852.76
00:01:38|1852.76
00:01:39|1852.73
00:01:40|1852.73
00:01:41|1852.73
00:01:42|1852.73
00:01:44|1852.73
00:01:46|1852.73
00:01:46|1852.73
00:01:47|1852.73
00:01:48|1852.73
00:01:49|1852.73
00:01:50|1852.84
00:01:51|1852.84
00:01:52|1852.84
00:01:54|1852.84
00:01:56|1852.84
00:01:56|1852.84
00:01:57|1852.84
00:01:59|1852.54
00:01:59|1852.27
00:02:02|1852.27
00:02:02|1852.27
00:02:03|1852.27
00:02:04|1852.41
00:02:06|1852.41
00:02:07|1852.14
00:02:08|1852.14
00:02:08|1852.44
00:02:10|1852.44
00:02:11|1852.44
00:02:12|1852.44
00:02:13|1852.44
00:02:14|1852.44
00:02:15|1852.44
00:02:16|1852.44
00:02:16|1852.44
00:02:18|1852.1
00:02:20|1851.97
00:02:20|1851.97
00:02:21|1851.8
00:02:22|1851.8
00:02:23|1852.07
00:02:24|1852.38
00:02:25|1852.49
00:02:26|1852.49
00:02:27|1852.49
00:02:28|1852.59
00:02:29|1852.96
00:02:30|1852.96
00:02:31|1852.96
00:02:32|1852.96
00:02:33|1853.24
00:02:34|1853.06
00:02:35|1853.14
00:02:36|1853.09
00:02:37|1853.14
00:02:38|1853.61
00:02:39|1853.72
00:02:40|1853.83
00:02:41|1853.83
00:02:42|1853.83
00:02:44|1853.72
00:02:46|1853.51
00:02:46|1853.51
00:02:47|1853.51
00:02:49|1854.94
00:02:49|1854.94
00:02:51|1855.86
00:02:52|1855.58
00:02:54|1857.2
00:02:55|1856.6
00:02:57|1855.45
00:02:57|1855.57
00:02:58|1855.57
00:02:59|1855.59
00:03:00|1855.08
00:03:01|1855.58
00:03:02|1854.59
00:03:03|1854.71
00:03:04|1855.07
00:03:05|1855.25
00:03:06|1855.25
00:03:07|1855.25
00:03:08|1855.25
00:03:09|1855.04
00:03:10|1855.95
00:03:11|1856.29
00:03:13|1856.08
00:03:13|1856.08
00:03:15|1855.42
00:03:16|1855.63
00:03:17|1855.58
00:03:18|1855.58
00:03:19|1855.58
00:03:19|1855.58
00:03:21|1855.58
00:03:22|1855.84
00:03:23|1855.84
00:03:24|1855.84
00:03:24|1855.84
00:03:26|1855.94
00:03:27|1855.94
00:03:28|1855.81
00:03:30|1855.99
00:03:30|1855.56
00:03:31|1855.55
00:03:33|1855.56
00:03:34|1855.55
00:03:35|1855.55
00:03:35|1855.55
00:03:36|1855.55
00:03:38|1855.56
00:03:39|1855.56
00:03:40|1855.56
00:03:41|1855.56
00:03:42|1855.21
00:03:43|1855.21
00:03:44|1855.21
00:03:44|1855.28
00:03:46|1855.28
00:03:47|1854.95
00:03:47|1854.95
00:03:49|1854.95
00:03:50|1854.95
00:03:51|1854.09
00:03:53|1854.33
00:03:53|1854.33
00:03:55|1854.42
00:03:57|1854.42
00:03:57|1854.6
00:03:58|1855.13
00:03:59|1855.49
00:04:00|1855.5
00:04:01|1855.5
00:04:02|1854.88
00:04:03|1854.65
00:04:04|1854.77
00:04:05|1854.77
00:04:06|1854.77
00:04:07|1854.39
00:04:08|1854.4
00:04:09|1854.4
00:04:11|1854.56
00:04:13|1854.56
00:04:13|1854.56
00:04:14|1854.56
00:04:15|1854.56
00:04:16|1854.56
00:04:17|1854.56
00:04:18|1854.66
00:04:19|1854.57
00:04:20|1854.57
00:04:21|1854.57
00:04:22|1854.57
00:04:23|1854.63
00:04:24|1854.63
00:04:25|1854.54
00:04:26|1854.54
00:04:27|1854.54
00:04:28|1854.54
00:04:29|1854.54
00:04:30|1854.54
00:04:32|1854.54
00:04:33|1854.54
00:04:34|1854.54
00:04:34|1854.54
00:04:35|1854.54
00:04:37|1854.54
00:04:38|1854.27
00:04:38|1854.27
00:04:40|1853.78
00:04:40|1853.76
00:04:41|1853.36
00:04:43|1853.36
00:04:44|1853.25
00:04:46|1852.92
00:04:46|1852.92
00:04:47|1852.92
00:04:48|1852.77
00:04:49|1852.77
00:04:50|1853.18
00:04:51|1853.18
00:04:52|1853.18
00:04:53|1853.18
00:04:54|1853.18
00:04:55|1853.18
00:04:56|1853.04
00:04:58|1853.
00:04:59|1853.
00:05:00|1852.93
00:05:01|1853.31
00:05:03|1853.31
00:05:04|1853.31
00:05:05|1853.31
00:05:07|1852.86
00:05:07|1852.86
00:05:08|1852.76
00:05:09|1852.77
00:05:10|1852.75
00:05:12|1852.77
00:05:12|1852.77
00:05:13|1852.77
00:05:14|1852.77
00:05:15|1852.77
00:05:16|1852.77
00:05:17|1852.77
00:05:18|1852.77
00:05:19|1852.77
00:05:20|1853.06
00:05:22|1853.06
00:05:23|1853.06
00:05:23|1853.06
00:05:24|1853.06
00:05:26|1853.06
00:05:27|1852.53
00:05:27|1852.53
00:05:29|1852.57
00:05:29|1852.57
00:05:30|1852.57
00:05:31|1852.57
00:05:32|1852.57
00:05:34|1852.57
00:05:34|1852.94
00:05:36|1852.94
00:05:36|1852.94
00:05:37|1852.94
00:05:38|1852.94
00:05:39|1852.94
00:05:41|1852.94
00:05:42|1852.94
00:05:43|1852.94
00:05:44|1853.34
00:05:45|1853.34
00:05:46|1853.34
00:05:47|1853.34
00:05:48|1853.34
00:05:50|1853.07
00:05:50|1853.07
00:05:52|1853.07
00:05:52|1853.07
00:05:53|1853.11
00:05:54|1853.12
00:05:55|1853.12
00:05:57|1853.18
00:05:57|1853.18
00:05:59|1853.43
00:05:59|1853.43
00:06:00|1853.43
00:06:02|1853.43
00:06:03|1853.43
00:06:04|1853.43
00:06:05|1853.43
00:06:06|1853.76
00:06:07|1853.76
00:06:08|1853.76
00:06:10|1853.76
00:06:10|1853.21
00:06:11|1853.21
00:06:12|1853.13
00:06:13|1853.13
00:06:15|1853.13
00:06:15|1853.14
00:06:17|1853.14
00:06:18|1853.14
00:06:19|1853.14
00:06:20|1853.14
00:06:21|1853.14
00:06:22|1852.75
00:06:23|1852.62
00:06:24|1852.62
00:06:25|1852.53
00:06:26|1852.53
00:06:27|1852.53
00:06:28|1852.53
00:06:30|1852.53
00:06:30|1852.53
00:06:32|1852.53
00:06:32|1852.53
00:06:33|1852.53
00:06:34|1852.53
00:06:35|1852.53
00:06:36|1852.27
00:06:37|1852.26
00:06:38|1852.26
00:06:39|1852.05
00:06:40|1852.05
00:06:41|1852.05
00:06:42|1852.05
00:06:43|1852.04
00:06:44|1852.04
00:06:45|1851.86
00:06:46|1851.55
00:06:48|1851.66
00:06:48|1851.66
00:06:49|1851.03
00:06:50|1851.52
00:06:51|1851.52
00:06:53|1851.52
00:06:54|1851.52
00:06:55|1851.52
00:06:56|1851.28
00:06:57|1851.33
00:06:58|1851.33
00:06:59|1851.33
00:07:00|1851.33
00:07:01|1851.23
00:07:02|1851.23
00:07:03|1851.35
00:07:05|1851.69
00:07:06|1851.69
00:07:07|1851.69
00:07:08|1851.69
00:07:09|1851.69
00:07:10|1851.69
00:07:11|1851.64
00:07:13|1851.48
00:07:13|1851.48
00:07:14|1851.48
00:07:15|1851.71
00:07:16|1851.71
00:07:17|1851.8
00:07:19|1852.37
00:07:20|1852.37
00:07:21|1852.42
00:07:22|1852.42
00:07:23|1852.8
00:07:24|1852.8
00:07:25|1852.8
00:07:26|1852.8
00:07:27|1852.8
00:07:28|1852.8
00:07:29|1853.32
00:07:30|1853.69
00:07:31|1853.69
00:07:32|1853.69
00:07:33|1853.69
00:07:34|1853.35
00:07:35|1853.35
00:07:36|1853.35
00:07:37|1853.35
00:07:38|1853.35
00:07:39|1853.35
00:07:40|1853.35
00:07:41|1853.35
00:07:42|1853.35
00:07:44|1853.35
00:07:44|1853.35
00:07:45|1853.35
00:07:46|1853.35
00:07:47|1853.35
00:07:48|1853.35
00:07:50|1853.54
00:07:51|1853.67
00:07:52|1853.67
00:07:53|1853.67
00:07:54|1854.81
00:07:55|1854.81
00:07:56|1854.81
00:07:57|1856.22
00:07:58|1855.88
00:08:00|1856.34
00:08:00|1856.34
00:08:01|1855.74
00:08:03|1855.33
00:08:04|1855.03
00:08:05|1855.03
00:08:06|1855.68
00:08:07|1855.68
00:08:08|1855.68
00:08:09|1855.68
00:08:10|1855.68
00:08:11|1855.
00:08:12|1855.
00:08:13|1855.
00:08:14|1855.
00:08:16|1855.
00:08:16|1855.
00:08:17|1855.
00:08:18|1855.
00:08:19|1855.
00:08:20|1855.
00:08:21|1855.
00:08:22|1855.65
00:08:23|1855.65
00:08:24|1855.65
00:08:25|1855.65
00:08:26|1855.65
00:08:27|1855.65
00:08:28|1855.76
00:08:29|1855.76
00:08:30|1855.66
00:08:31|1855.66
00:08:33|1855.65
00:08:34|1855.73
00:08:34|1855.73
00:08:37|1855.73
00:08:37|1855.77
00:08:38|1855.91
00:08:39|1855.97
00:08:40|1855.97
00:08:41|1855.97
00:08:42|1856.5
00:08:43|1856.65
00:08:44|1856.88
00:08:46|1857.07
00:08:48|1857.07
00:08:48|1857.08
00:08:49|1857.92
00:08:50|1857.4
00:08:51|1857.47
00:08:52|1857.47
00:08:53|1858.22
00:08:54|1858.43
00:08:55|1857.7
00:08:56|1858.01
00:08:57|1858.01
00:08:58|1858.01
00:08:59|1858.01
00:09:01|1857.56
00:09:02|1857.56
00:09:03|1857.56
00:09:05|1857.56
00:09:05|1856.42
00:09:06|1856.42
00:09:07|1856.42
00:09:08|1856.42
00:09:09|1856.42
00:09:10|1856.42
00:09:11|1856.66
00:09:13|1856.66
00:09:14|1856.64
00:09:15|1856.7
00:09:16|1857.22
00:09:17|1857.22
00:09:18|1857.22
00:09:18|1857.35
00:09:21|1857.35
00:09:21|1857.35
00:09:22|1857.4
00:09:23|1857.4
00:09:24|1857.4
00:09:25|1857.59
00:09:26|1857.59
00:09:27|1857.59
00:09:28|1857.59
00:09:29|1857.45
00:09:30|1857.45
00:09:32|1857.45
00:09:33|1857.45
00:09:34|1857.42
00:09:35|1857.42
00:09:36|1857.41
00:09:37|1857.41
00:09:38|1857.41
00:09:39|1857.41
00:09:40|1857.41
00:09:42|1856.8
00:09:42|1856.8
00:09:43|1856.8
00:09:44|1856.8
00:09:45|1856.8
00:09:46|1856.22
00:09:48|1856.22
00:09:48|1856.22
00:09:49|1856.22
00:09:51|1856.4
00:09:51|1856.4
00:09:52|1856.4
00:09:54|1856.4
00:09:54|1856.4
00:09:56|1856.77
00:09:57|1856.77
00:09:58|1856.77
00:09:59|1856.76
00:10:00|1856.76
00:10:02|1856.76
00:10:03|1856.83
00:10:04|1856.83
00:10:06|1856.83
00:10:07|1856.83
00:10:08|1856.25
00:10:09|1856.47
00:10:10|1856.15
00:10:11|1856.15
00:10:12|1856.15
00:10:13|1856.15
00:10:14|1856.15
00:10:16|1855.47
00:10:16|1855.47
00:10:18|1855.41
00:10:19|1855.41
00:10:20|1855.41
00:10:20|1855.68
00:10:22|1856.23
00:10:22|1856.06
00:10:23|1856.06
00:10:24|1856.06
00:10:26|1856.06
00:10:26|1856.06
00:10:28|1855.87
00:10:29|1855.87
00:10:30|1855.87
00:10:31|1855.87
00:10:32|1855.87
00:10:33|1855.87
00:10:34|1855.87
00:10:35|1855.87
00:10:36|1855.87
00:10:37|1855.87
00:10:38|1855.87
00:10:39|1855.87
00:10:40|1855.84
00:10:41|1855.84
00:10:42|1855.84
00:10:43|1855.84
00:10:44|1855.64
00:10:45|1855.57
00:10:46|1856.17
00:10:47|1856.45
00:10:48|1856.44
00:10:49|1857.01
00:10:50|1857.05
00:10:51|1857.05
00:10:52|1857.
00:10:53|1857.
00:10:54|1857.
00:10:55|1857.
00:10:57|1857.
00:10:57|1857.
00:10:59|1856.7
00:10:59|1856.78
00:11:00|1856.82
00:11:01|1856.82
00:11:02|1856.82
00:11:04|1856.82
00:11:05|1856.82
00:11:07|1856.82
00:11:08|1856.82
00:11:09|1857.63
00:11:10|1857.65
00:11:11|1857.65
00:11:11|1857.85
00:11:12|1858.59
00:11:13|1858.16
00:11:15|1858.16
00:11:15|1857.95
00:11:16|1857.89
00:11:17|1857.89
00:11:19|1857.89
00:11:19|1857.89
00:11:20|1857.89
00:11:21|1857.89
00:11:23|1857.89
00:11:24|1857.89
00:11:25|1857.89
00:11:26|1857.89
00:11:27|1857.89
00:11:28|1857.89
00:11:29|1857.89
00:11:30|1857.89
00:11:31|1857.89
00:11:32|1857.89
00:11:33|1857.89
00:11:34|1857.89
00:11:35|1857.22
00:11:36|1857.22
00:11:37|1857.22
00:11:38|1857.22
00:11:39|1857.22
00:11:40|1857.22
00:11:41|1857.22
00:11:42|1857.22
00:11:43|1857.22
00:11:44|1857.22
00:11:45|1857.71
00:11:46|1857.71
00:11:47|1858.36
00:11:48|1858.27
00:11:49|1858.27
00:11:50|1858.27
00:11:51|1858.27
00:11:52|1858.27
00:11:53|1858.27
00:11:54|1858.27
00:11:55|1858.66
00:11:56|1857.64
00:11:57|1857.64
00:11:58|1857.64
00:11:59|1857.64
00:12:01|1857.64
00:12:02|1857.64
00:12:04|1857.77
00:12:05|1857.77
00:12:05|1857.77
00:12:08|1858.23
00:12:08|1858.23
00:12:10|1858.68
00:12:12|1858.26
00:12:12|1858.52
00:12:14|1858.5
00:12:15|1858.5
00:12:17|1858.85
00:12:17|1858.85
00:12:18|1858.85
00:12:19|1858.68
00:12:21|1858.71
00:12:22|1857.89
00:12:23|1857.89
00:12:24|1858.09
00:12:25|1858.09
00:12:26|1858.09
00:12:27|1858.09
00:12:28|1858.22
00:12:29|1858.22
00:12:30|1858.22
00:12:31|1858.22
00:12:32|1858.22
00:12:33|1858.22
00:12:34|1858.07
00:12:35|1858.07
00:12:36|1858.07
00:12:37|1857.71
00:12:38|1857.71
00:12:39|1857.32
00:12:40|1857.32
00:12:41|1857.32
00:12:42|1857.37
00:12:43|1857.37
00:12:44|1857.37
00:12:45|1857.37
00:12:46|1857.37
00:12:47|1856.98
00:12:48|1857.12
00:12:49|1857.12
00:12:50|1857.12
00:12:51|1857.21
00:12:53|1857.2
00:12:53|1857.2
00:12:54|1857.2
00:12:55|1857.25
00:12:56|1857.25
00:12:57|1857.25
00:12:58|1857.27
00:12:59|1857.32
00:13:00|1857.56
00:13:01|1857.56
00:13:02|1857.56
00:13:03|1857.56
00:13:05|1857.56
00:13:07|1857.65
00:13:08|1857.65
00:13:10|1858.31
00:13:10|1858.37
00:13:11|1858.28
00:13:12|1858.29
00:13:13|1858.29
00:13:14|1858.09
00:13:15|1858.09
00:13:16|1858.09
00:13:18|1858.02
00:13:19|1857.81
00:13:19|1857.81
00:13:22|1857.81
00:13:22|1858.16
00:13:23|1858.09
00:13:24|1858.09
00:13:25|1858.09
00:13:26|1858.09
00:13:27|1858.09
00:13:28|1858.09
00:13:30|1858.09
00:13:30|1858.09
00:13:31|1858.09
00:13:32|1858.09
00:13:34|1857.9
00:13:35|1857.68
00:13:36|1857.68
00:13:36|1857.79
00:13:37|1857.79
00:13:39|1857.79
00:13:39|1857.27
00:13:41|1856.92
00:13:42|1856.84
00:13:43|1856.74
00:13:44|1856.4
00:13:44|1856.02
00:13:45|1856.17
00:13:46|1856.17
00:13:47|1856.13
00:13:49|1856.13
00:13:49|1855.97
00:13:51|1855.92
00:13:52|1855.92
00:13:52|1856.82
00:13:53|1856.81
00:13:54|1856.81
00:13:56|1857.08
00:13:56|1857.08
00:13:57|1857.08
00:13:58|1857.09
00:13:59|1857.09
00:14:02|1857.1
00:14:02|1857.1
00:14:03|1857.1
00:14:05|1857.13
00:14:07|1857.13
00:14:08|1857.13
00:14:08|1857.13
00:14:09|1857.13
00:14:11|1857.13
00:14:11|1856.94
00:14:13|1857.21
00:14:13|1857.21
00:14:15|1857.21
00:14:15|1858.09
00:14:16|1858.09
00:14:17|1858.26
00:14:20|1858.26
00:14:20|1858.26
00:14:21|1858.26
00:14:22|1858.23
00:14:23|1858.23
00:14:24|1857.74
00:14:25|1857.74
00:14:26|1857.74
00:14:27|1857.74
00:14:28|1857.74
00:14:29|1857.74
00:14:31|1857.82
00:14:32|1857.82
00:14:33|1857.82
00:14:34|1857.82
00:14:36|1857.82
00:14:36|1857.82
00:14:37|1857.73
00:14:38|1857.73
00:14:39|1857.99
00:14:41|1858.
00:14:42|1858.
00:14:42|1858.
00:14:44|1858.
00:14:44|1858.
00:14:45|1858.
00:14:47|1858.
00:14:47|1858.
00:14:50|1858.
00:14:51|1858.
00:14:51|1858.
00:14:52|1858.
00:14:54|1858.
00:14:56|1858.
00:14:56|1858.
00:14:57|1858.
00:14:58|1858.
00:14:59|1858.
00:15:00|1858.
00:15:01|1858.
00:15:02|1858.
00:15:03|1857.8
00:15:04|1857.8
00:15:06|1857.8
00:15:08|1857.8
00:15:08|1857.8
00:15:09|1857.8
00:15:10|1857.36
00:15:12|1857.36
00:15:12|1857.36
00:15:14|1857.02
00:15:15|1856.84
00:15:17|1856.84
00:15:17|1856.84
00:15:18|1857.31
00:15:19|1857.31
00:15:21|1857.54
00:15:22|1857.54
00:15:23|1857.54
00:15:23|1857.54
00:15:25|1857.57
00:15:25|1857.57
00:15:27|1857.57
00:15:28|1857.57
00:15:29|1857.57
00:15:29|1857.57
00:15:31|1857.57
00:15:32|1857.86
00:15:34|1857.64
00:15:35|1857.64
00:15:35|1857.64
00:15:36|1857.64
00:15:39|1857.82
00:15:40|1857.82
00:15:41|1857.82
00:15:41|1857.82
00:15:43|1857.82
00:15:44|1857.82
00:15:44|1857.82
00:15:46|1857.82
00:15:46|1857.82
00:15:49|1857.82
00:15:49|1857.82
00:15:50|1857.82
00:15:51|1857.82
00:15:52|1857.82
00:15:53|1857.82
00:15:54|1857.82
00:15:55|1857.82
00:15:56|1857.82
00:15:57|1857.82
00:15:58|1857.82
00:15:59|1857.82
00:16:00|1857.82
00:16:01|1857.82
00:16:02|1857.82
00:16:03|1857.82
00:16:04|1857.82
00:16:05|1857.82
00:16:06|1857.82
00:16:08|1857.67
00:16:09|1857.67
00:16:09|1857.67
00:16:12|1857.67
00:16:13|1857.67
00:16:14|1858.33
00:16:15|1858.53
00:16:16|1858.09
00:16:17|1858.87
00:16:18|1859.11
00:16:19|1859.99
00:16:20|1859.92
00:16:21|1860.02
00:16:22|1859.74
00:16:23|1859.74
00:16:24|1859.74
00:16:26|1859.74
00:16:26|1859.74
00:16:27|1859.74
00:16:28|1859.74
00:16:29|1859.74
00:16:30|1859.74
00:16:31|1859.74
00:16:32|1859.74
00:16:34|1859.74
00:16:35|1859.74
00:16:36|1860.37
00:16:36|1859.96
00:16:38|1859.96
00:16:38|1859.96
00:16:41|1859.96
00:16:41|1860.2
00:16:42|1860.2
00:16:43|1860.36
00:16:44|1860.41
00:16:45|1860.74
00:16:46|1861.24
00:16:47|1862.79
00:16:48|1862.64
00:16:49|1862.44
00:16:50|1862.61
00:16:52|1861.74
00:16:53|1861.95
00:16:54|1862.08
00:16:54|1862.3
00:16:56|1862.3
00:16:57|1862.3
00:16:58|1862.3
00:16:58|1862.3
00:16:59|1862.69
00:17:01|1862.91
00:17:01|1862.91
00:17:02|1862.67
00:17:03|1862.1
00:17:04|1862.1
00:17:07|1862.19
00:17:08|1861.94
00:17:08|1861.94
00:17:10|1861.35
00:17:10|1861.35
00:17:11|1861.35
00:17:13|1861.35
00:17:14|1861.35
00:17:14|1861.35
00:17:15|1861.35
00:17:16|1861.35
00:17:17|1861.35
00:17:19|1861.35
00:17:19|1861.35
00:17:20|1861.35
00:17:22|1861.35
00:17:24|1861.35
00:17:25|1861.43
00:17:26|1861.43
00:17:27|1861.44
00:17:28|1861.5
00:17:28|1861.27
00:17:29|1861.27
00:17:31|1861.27
00:17:32|1860.8
00:17:32|1860.54
00:17:34|1860.54
00:17:36|1860.54
00:17:36|1860.54
00:17:37|1860.31
00:17:39|1860.02
00:17:40|1860.02
00:17:40|1860.1
00:17:41|1860.3
00:17:44|1860.3
00:17:44|1860.22
00:17:45|1860.82
00:17:46|1860.82
00:17:47|1860.82
00:17:48|1860.6
00:17:49|1860.6
00:17:50|1860.7
00:17:51|1860.59
00:17:52|1860.59
00:17:53|1860.59
00:17:54|1860.
00:17:55|1859.69
00:17:56|1859.69
00:17:57|1860.07
00:17:58|1860.07
00:17:59|1860.07
00:18:00|1861.39
00:18:01|1860.48
00:18:02|1860.48
00:18:03|1860.48
00:18:04|1860.54
00:18:05|1860.29
00:18:06|1860.29
00:18:07|1860.29
00:18:08|1860.27
00:18:10|1859.72
00:18:12|1859.72
00:18:12|1859.96
00:18:13|1859.96
00:18:14|1859.74
00:18:15|1859.45
00:18:16|1859.45
00:18:17|1859.45
00:18:18|1859.45
00:18:19|1859.45
00:18:21|1859.45
00:18:22|1859.45
00:18:23|1859.45
00:18:24|1859.45
00:18:25|1859.45
00:18:25|1859.45
00:18:27|1861.
00:18:29|1861.21
00:18:29|1861.21
00:18:30|1861.21
00:18:31|1860.3
00:18:32|1860.47
00:18:33|1860.47
00:18:34|1860.47
00:18:35|1860.47
00:18:37|1860.47
00:18:37|1860.47
00:18:38|1860.83
00:18:41|1860.83
00:18:41|1860.83
00:18:42|1860.83
00:18:43|1861.2
00:18:44|1861.2
00:18:45|1861.2
00:18:46|1861.23
00:18:47|1861.23
00:18:48|1861.23
00:18:49|1861.23
00:18:50|1861.23
00:18:51|1861.23
00:18:52|1861.64
00:18:53|1861.54
00:18:54|1861.54
00:18:55|1861.54
00:18:56|1861.54
00:18:57|1861.54
00:18:58|1861.21
00:18:59|1861.76
00:19:00|1861.76
00:19:01|1861.76
00:19:02|1861.76
00:19:03|1861.18
00:19:04|1861.18
00:19:05|1861.64
00:19:06|1861.64
00:19:09|1862.02
00:19:10|1862.45
00:19:11|1862.08
00:19:12|1862.06
00:19:13|1862.06
00:19:14|1862.06
00:19:15|1862.06
00:19:17|1862.06
00:19:18|1861.93
00:19:19|1862.06
00:19:20|1862.06
00:19:21|1862.06
00:19:22|1862.06
00:19:23|1862.06
00:19:24|1862.06
00:19:25|1862.06
00:19:26|1862.06
00:19:27|1862.06
00:19:28|1862.06
00:19:29|1862.06
00:19:30|1862.06
00:19:31|1862.06
00:19:32|1862.06
00:19:33|1862.06
00:19:34|1861.56
00:19:35|1861.56
00:19:36|1861.56
00:19:37|1861.56
00:19:38|1861.44
00:19:39|1861.44
00:19:40|1861.44
00:19:41|1861.44
00:19:42|1861.44
00:19:43|1861.44
00:19:45|1861.44
00:19:46|1861.44
00:19:46|1861.44
00:19:47|1861.44
00:19:48|1860.92
00:19:49|1861.17
00:19:50|1861.19
00:19:52|1861.19
00:19:53|1860.92
00:19:54|1860.92
00:19:55|1860.39
00:19:56|1859.69
00:19:57|1859.69
00:19:58|1859.73
00:19:59|1860.61
00:20:00|1860.61
00:20:01|1861.14
00:20:02|1861.57
00:20:03|1861.57
00:20:04|1860.74
00:20:05|1860.74
00:20:06|1860.57
00:20:07|1860.57
00:20:08|1860.46
00:20:09|1860.46
00:20:10|1860.44
00:20:12|1860.54
00:20:13|1860.54
00:20:14|1860.45
00:20:14|1860.46
00:20:16|1860.46
00:20:17|1860.41
00:20:17|1860.41
00:20:19|1860.27
00:20:21|1860.27
00:20:21|1860.22
00:20:22|1860.3
00:20:23|1860.3
00:20:24|1860.23
00:20:25|1860.23
00:20:26|1860.23
00:20:27|1859.92
00:20:28|1859.34
00:20:29|1859.34
00:20:31|1859.24
00:20:33|1859.54
00:20:33|1859.79
00:20:34|1859.79
00:20:35|1859.71
00:20:36|1859.71
00:20:37|1859.71
00:20:38|1859.71
00:20:39|1859.71
00:20:41|1859.8
00:20:42|1860.07
00:20:43|1860.11
00:20:44|1860.11
00:20:45|1860.11
00:20:46|1860.01
00:20:47|1860.01
00:20:49|1860.
00:20:49|1859.97
00:20:51|1859.97
00:20:51|1859.97
00:20:52|1859.9
00:20:53|1860.01
00:20:55|1860.14
00:20:56|1860.48
00:20:57|1860.48
00:20:58|1860.48
00:20:59|1860.28
00:21:00|1860.28
00:21:01|1860.28
00:21:02|1860.28
00:21:03|1860.28
00:21:05|1860.28
00:21:05|1860.28
00:21:06|1860.28
00:21:08|1860.28
00:21:09|1860.28
00:21:10|1860.28
00:21:11|1860.55
00:21:12|1860.55
00:21:13|1860.55
00:21:14|1860.55
00:21:16|1860.8
00:21:16|1861.16
00:21:18|1861.43
00:21:19|1861.58
00:21:20|1861.35
00:21:21|1861.32
00:21:22|1861.3
00:21:23|1861.3
00:21:24|1860.71
00:21:26|1860.7
00:21:27|1860.7
00:21:28|1860.7
00:21:30|1860.7
00:21:30|1860.44
00:21:31|1860.44
00:21:32|1860.44
00:21:33|1860.44
00:21:34|1860.44
00:21:35|1860.47
00:21:36|1860.32
00:21:37|1859.97
00:21:38|1859.94
00:21:39|1859.94
00:21:41|1859.92
00:21:41|1859.92
00:21:42|1860.07
00:21:44|1860.17
00:21:45|1860.34
00:21:47|1860.11
00:21:48|1859.73
00:21:50|1859.92
00:21:50|1859.91
00:21:51|1859.9
00:21:52|1859.9
00:21:54|1860.
00:21:54|1860.03
00:21:55|1860.03
00:21:56|1859.91
00:21:57|1859.69
00:21:58|1859.66
00:21:59|1859.66
00:22:01|1859.66
00:22:01|1858.95
00:22:03|1858.95
00:22:04|1858.95
00:22:04|1858.95
00:22:06|1858.73
00:22:06|1858.73
00:22:07|1858.73
00:22:09|1858.73
00:22:10|1858.73
00:22:11|1858.73
00:22:12|1858.73
00:22:13|1858.73
00:22:15|1858.73
00:22:16|1858.51
00:22:17|1858.51
00:22:18|1858.51
00:22:19|1858.52
00:22:20|1858.79
00:22:21|1859.19
00:22:22|1859.26
00:22:23|1859.26
00:22:24|1859.26
00:22:25|1859.26
00:22:26|1859.57
00:22:27|1859.47
00:22:28|1859.47
00:22:30|1859.47
00:22:30|1859.14
00:22:31|1859.14
00:22:33|1859.14
00:22:33|1859.14
00:22:34|1859.14
00:22:35|1859.85
00:22:37|1859.85
00:22:37|1859.06
00:22:38|1859.23
00:22:39|1859.23
00:22:41|1859.23
00:22:41|1859.23
00:22:43|1859.23
00:22:43|1858.83
00:22:45|1859.11
00:22:46|1859.03
00:22:47|1859.03
00:22:48|1858.98
00:22:49|1858.97
00:22:51|1858.97
00:22:51|1858.97
00:22:52|1858.97
00:22:53|1858.89
00:22:55|1858.87
00:22:56|1858.87
00:22:56|1858.85
00:22:57|1858.85
00:22:58|1858.85
00:22:59|1858.81
00:23:00|1858.81
00:23:02|1858.12
00:23:03|1858.14
00:23:04|1858.14
00:23:05|1858.14
00:23:06|1858.11
00:23:07|1858.11
00:23:08|1858.02
00:23:09|1857.98
00:23:10|1857.9
00:23:11|1857.9
00:23:12|1857.9
00:23:13|1857.9
00:23:14|1857.45
00:23:15|1857.26
00:23:16|1857.07
00:23:17|1857.07
00:23:19|1856.91
00:23:20|1856.91
00:23:21|1856.91
00:23:22|1856.5
00:23:23|1856.04
00:23:25|1856.04
00:23:25|1855.61
00:23:26|1855.61
00:23:28|1855.57
00:23:28|1855.16
00:23:30|1855.16
00:23:31|1855.16
00:23:31|1855.16
00:23:32|1855.16
00:23:34|1856.3
00:23:34|1856.38
00:23:36|1855.95
00:23:36|1855.95
00:23:37|1855.95
00:23:38|1855.95
00:23:39|1855.95
00:23:41|1856.1
00:23:42|1856.1
00:23:43|1856.1
00:23:44|1856.03
00:23:45|1856.03
00:23:46|1856.11
00:23:47|1856.11
00:23:48|1856.11
00:23:49|1856.11
00:23:50|1856.11
00:23:51|1856.11
00:23:52|1856.11
00:23:53|1856.11
00:23:54|1856.1
00:23:55|1856.1
00:23:56|1856.23
00:23:57|1856.23
00:23:58|1856.17
00:23:59|1855.95
00:24:00|1855.59
00:24:02|1855.63
00:24:03|1855.63
00:24:03|1855.63
00:24:04|1855.64
00:24:06|1855.65
00:24:06|1855.65
00:24:08|1855.65
00:24:09|1855.65
00:24:10|1855.65
00:24:11|1855.65
00:24:12|1855.65
00:24:13|1855.65
00:24:14|1855.65
00:24:15|1855.65
00:24:16|1855.65
00:24:18|1856.11
00:24:18|1856.11
00:24:19|1856.11
00:24:21|1856.11
00:24:22|1856.59
00:24:23|1856.59
00:24:24|1856.59
00:24:26|1856.59
00:24:26|1856.59
00:24:27|1856.59
00:24:28|1856.59
00:24:30|1856.59
00:24:31|1856.31
00:24:31|1856.31
00:24:33|1856.98
00:24:33|1857.03
00:24:34|1857.03
00:24:35|1857.03
00:24:36|1857.03
00:24:38|1857.03
00:24:38|1857.03
00:24:39|1857.03
00:24:40|1857.03
00:24:41|1857.03
00:24:42|1857.22
00:24:43|1857.05
00:24:45|1857.05
00:24:45|1857.05
00:24:47|1857.05
00:24:47|1856.98
00:24:48|1856.98
00:24:49|1856.98
00:24:50|1856.98
00:24:52|1857.42
00:24:53|1857.42
00:24:54|1857.42
00:24:55|1857.42
00:24:56|1857.42
00:24:57|1857.42
00:24:59|1857.42
00:25:00|1857.42
00:25:00|1857.42
00:25:01|1857.42
00:25:02|1857.42
00:25:03|1857.42
00:25:05|1857.42
00:25:06|1856.93
00:25:07|1856.85
00:25:08|1856.65
00:25:10|1856.52
00:25:11|1856.4
00:25:11|1856.39
00:25:13|1856.15
00:25:14|1856.15
00:25:15|1856.15
00:25:16|1856.15
00:25:17|1856.15
00:25:18|1855.96
00:25:19|1855.96
00:25:21|1855.78
00:25:22|1855.78
00:25:22|1855.78
00:25:23|1855.65
00:25:24|1855.65
00:25:25|1856.01
00:25:27|1856.01
00:25:28|1855.63
00:25:29|1855.63
00:25:30|1855.63
00:25:31|1855.63
00:25:32|1855.63
00:25:33|1855.63
00:25:34|1855.63
00:25:35|1855.56
00:25:37|1855.49
00:25:37|1855.39
00:25:39|1855.39
00:25:40|1855.5
00:25:42|1855.5
00:25:43|1855.5
00:25:43|1855.5
00:25:44|1855.5
00:25:46|1855.36
00:25:46|1855.36
00:25:47|1855.36
00:25:48|1855.36
00:25:50|1855.36
00:25:50|1855.36
00:25:51|1855.36
00:25:52|1855.01
00:25:54|1855.01
00:25:54|1855.
00:25:55|1855.
00:25:56|1855.
00:25:57|1854.52
00:25:59|1854.52
00:26:00|1854.51
00:26:00|1854.52
00:26:02|1853.86
00:26:03|1853.95
00:26:04|1853.95
00:26:05|1853.95
00:26:06|1853.95
00:26:07|1853.85
00:26:08|1853.88
00:26:09|1853.88
00:26:10|1853.88
00:26:11|1853.88
00:26:12|1853.88
00:26:13|1853.88
00:26:14|1854.42
00:26:15|1854.42
00:26:16|1854.42
00:26:17|1854.68
00:26:18|1854.77
00:26:19|1854.77
00:26:20|1854.77
00:26:21|1854.77
00:26:22|1854.82
00:26:23|1854.82
00:26:24|1854.82
00:26:26|1855.04
00:26:26|1855.04
00:26:28|1854.37
00:26:29|1854.71
00:26:30|1854.26
00:26:31|1854.61
00:26:31|1854.63
00:26:33|1854.63
00:26:33|1854.63
00:26:35|1854.74
00:26:36|1854.74
00:26:37|1854.74
00:26:39|1854.18
00:26:39|1854.38
00:26:40|1854.38
00:26:41|1854.38
00:26:42|1854.38
00:26:43|1854.73
00:26:45|1854.71
00:26:46|1854.72
00:26:46|1854.72
00:26:47|1854.89
00:26:49|1854.89
00:26:50|1854.82
00:26:51|1854.82
00:26:52|1854.77
00:26:53|1854.72
00:26:54|1854.72
00:26:55|1854.72
00:26:56|1854.72
00:26:57|1855.05
00:26:58|1855.05
00:26:59|1855.05
00:27:00|1855.05
00:27:01|1855.28
00:27:03|1855.28
00:27:03|1855.2
00:27:04|1855.2
00:27:06|1855.15
00:27:08|1855.15
00:27:08|1855.15
00:27:10|1855.15
00:27:11|1854.91
00:27:11|1854.97
00:27:12|1855.
00:27:14|1854.88
00:27:15|1854.88
00:27:16|1854.88
00:27:17|1854.88
00:27:18|1854.88
00:27:19|1854.88
00:27:20|1854.88
00:27:21|1854.87
00:27:22|1854.87
00:27:23|1854.87
00:27:24|1854.87
00:27:25|1854.87
00:27:26|1854.87
00:27:27|1854.83
00:27:28|1854.83
00:27:29|1854.83
00:27:30|1854.83
00:27:31|1854.83
00:27:32|1854.83
00:27:33|1854.49
00:27:34|1854.75
00:27:35|1854.75
00:27:36|1854.75
00:27:37|1854.75
00:27:38|1854.26
00:27:39|1854.26
00:27:40|1854.26
00:27:41|1854.26
00:27:42|1854.26
00:27:43|1854.26
00:27:44|1854.26
00:27:45|1854.27
00:27:46|1854.27
00:27:47|1854.78
00:27:48|1854.78
00:27:49|1854.78
00:27:50|1854.92
00:27:51|1854.92
00:27:52|1854.92
00:27:54|1854.92
00:27:55|1854.95
00:27:55|1854.95
00:27:56|1854.95
00:27:57|1854.76
00:27:59|1854.76
00:28:00|1854.76
00:28:00|1854.76
00:28:01|1854.76
00:28:03|1854.64
00:28:03|1853.75
00:28:05|1853.75
00:28:05|1853.81
00:28:07|1853.81
00:28:07|1853.81
00:28:08|1853.11
00:28:09|1853.09
00:28:10|1853.08
00:28:12|1853.09
00:28:13|1853.25
00:28:14|1853.25
00:28:16|1853.25
00:28:17|1853.25
00:28:17|1853.77
00:28:19|1853.77
00:28:20|1854.2
00:28:21|1854.2
00:28:22|1854.2
00:28:23|1853.44
00:28:24|1853.59
00:28:25|1853.59
00:28:26|1853.59
00:28:28|1853.38
00:28:28|1853.53
00:28:30|1853.53
00:28:30|1853.53
00:28:31|1853.53
00:28:32|1853.53
00:28:34|1853.53
00:28:34|1853.53
00:28:35|1853.53
00:28:36|1853.57
00:28:38|1853.57
00:28:39|1853.57
00:28:40|1853.57
00:28:41|1853.57
00:28:43|1853.57
00:28:43|1853.57
00:28:44|1853.57
00:28:45|1853.33
00:28:46|1853.33
00:28:47|1853.33
00:28:48|1853.33
00:28:50|1853.46
00:28:50|1853.14
00:28:51|1853.07
00:28:52|1853.06
00:28:54|1853.25
00:28:55|1853.23
00:28:55|1853.23
00:28:56|1853.23
00:28:57|1853.23
00:28:58|1853.12
00:28:59|1853.24
00:29:00|1853.24
00:29:01|1853.24
00:29:02|1853.02
00:29:04|1853.02
00:29:05|1853.02
00:29:05|1853.02
00:29:06|1853.02
00:29:07|1852.87
00:29:09|1852.8
00:29:09|1852.8
00:29:11|1852.8
00:29:11|1852.93
00:29:13|1852.93
00:29:14|1852.93
00:29:15|1852.93
00:29:16|1853.63
00:29:17|1853.63
00:29:18|1853.63
00:29:19|1854.29
00:29:20|1854.29
00:29:21|1854.14
00:29:22|1853.96
00:29:24|1853.96
00:29:24|1853.96
00:29:26|1853.96
00:29:26|1853.8
00:29:27|1853.36
00:29:28|1853.36
00:29:30|1853.36
00:29:30|1853.36
00:29:31|1853.36
00:29:33|1853.4
00:29:34|1853.39
00:29:35|1853.39
00:29:36|1853.39
00:29:37|1853.39
00:29:38|1853.39
00:29:40|1853.39
00:29:40|1853.39
00:29:41|1853.39
00:29:42|1853.39
00:29:44|1853.39
00:29:45|1853.39
00:29:45|1853.52
00:29:47|1854.05
00:29:48|1854.05
00:29:49|1854.05
00:29:50|1854.08
00:29:51|1854.08
00:29:52|1854.08
00:29:53|1854.08
00:29:54|1854.08
00:29:55|1854.08
00:29:56|1854.08
00:29:57|1854.08
00:29:58|1854.08
00:29:59|1854.08
00:30:00|1854.08
00:30:01|1854.48
00:30:02|1854.48
00:30:03|1854.48
00:30:04|1854.48
00:30:06|1854.48
00:30:06|1854.48
00:30:07|1854.48
00:30:08|1854.48
00:30:09|1854.48
00:30:11|1854.48
00:30:12|1854.48
00:30:13|1854.48
00:30:14|1854.48
00:30:16|1853.13
00:30:16|1852.77
00:30:17|1853.9
00:30:18|1853.95
00:30:19|1853.95
00:30:21|1853.95
00:30:23|1853.94
00:30:25|1854.29
00:30:25|1854.29
00:30:26|1854.29
00:30:27|1854.29
00:30:28|1854.04
00:30:29|1854.04
00:30:30|1854.04
00:30:31|1854.04
00:30:32|1854.04
00:30:33|1854.04
00:30:35|1854.04
00:30:35|1854.04
00:30:37|1854.04
00:30:39|1854.04
00:30:39|1854.04
00:30:40|1854.04
00:30:41|1854.04
00:30:42|1854.04
00:30:43|1854.04
00:30:44|1853.62
00:30:45|1853.62
00:30:46|1853.51
00:30:47|1853.67
00:30:48|1853.67
00:30:49|1853.71
00:30:50|1853.71
00:30:51|1853.71
00:30:52|1853.71
00:30:54|1853.71
00:30:55|1853.72
00:30:56|1853.72
00:30:56|1853.8
00:30:58|1853.8
00:30:59|1853.8
00:31:00|1853.8
00:31:01|1853.8
00:31:01|1853.8
00:31:02|1853.8
00:31:04|1853.8
00:31:05|1853.8
00:31:05|1853.8
00:31:07|1854.41
00:31:08|1854.85
00:31:08|1854.85
00:31:09|1854.85
00:31:10|1854.65
00:31:12|1854.65
00:31:13|1854.65
00:31:15|1854.75
00:31:15|1854.95
00:31:16|1854.95
00:31:17|1854.82
00:31:18|1854.82
00:31:20|1854.82
00:31:20|1854.84
00:31:23|1854.83
00:31:24|1854.6
00:31:25|1854.6
00:31:26|1854.6
00:31:28|1854.6
00:31:28|1854.6
00:31:30|1854.89
00:31:31|1854.89
00:31:32|1854.89
00:31:33|1854.89
00:31:34|1854.89
00:31:35|1854.89
00:31:37|1854.89
00:31:38|1855.41
00:31:39|1855.25
00:31:40|1855.21
00:31:41|1854.98
00:31:42|1854.89
00:31:43|1854.6
00:31:45|1854.62
00:31:45|1854.62
00:31:46|1854.62
00:31:47|1854.62
00:31:49|1854.62
00:31:50|1854.62
00:31:51|1854.62
00:31:52|1854.65
00:31:53|1854.65
00:31:54|1854.65
00:31:54|1854.65
00:31:56|1854.65
00:31:57|1854.65
00:31:58|1854.65
00:31:58|1854.65
00:31:59|1854.7
00:32:01|1854.7
00:32:01|1854.7
00:32:04|1854.65
00:32:04|1855.14
00:32:06|1855.51
00:32:07|1855.51
00:32:07|1855.51
00:32:08|1855.51
00:32:10|1855.31
00:32:11|1855.25
00:32:12|1855.3
00:32:13|1855.28
00:32:14|1855.28
00:32:15|1855.42
00:32:16|1855.23
00:32:17|1855.29
00:32:18|1855.29
00:32:19|1855.29
00:32:20|1855.29
00:32:21|1855.29
00:32:22|1855.29
00:32:24|1855.25
00:32:24|1855.25
00:32:26|1855.24
00:32:27|1855.24
00:32:28|1855.24
00:32:29|1855.58
00:32:30|1855.58
00:32:31|1855.58
00:32:32|1855.58
00:32:33|1855.58
00:32:34|1855.58
00:32:35|1855.58
00:32:36|1855.58
00:32:37|1855.58
00:32:39|1855.58
00:32:40|1855.58
00:32:42|1855.33
00:32:42|1855.33
00:32:43|1855.33
00:32:44|1855.33
00:32:45|1855.33
00:32:46|1855.13
00:32:47|1855.13
00:32:48|1855.13
00:32:49|1855.13
00:32:50|1855.13
00:32:51|1855.13
00:32:52|1855.13
00:32:53|1855.13
00:32:54|1855.13
00:32:56|1855.77
00:32:57|1856.52
00:32:58|1856.52
00:32:59|1857.04
00:33:00|1857.04
00:33:01|1857.04
00:33:02|1857.04
00:33:02|1857.04
00:33:05|1857.04
00:33:05|1856.25
00:33:06|1856.25
00:33:07|1856.25
00:33:08|1855.71
00:33:09|1855.71
00:33:10|1855.71
00:33:11|1855.73
00:33:12|1855.73
00:33:14|1855.73
00:33:16|1856.57
00:33:16|1856.57
00:33:17|1856.57
00:33:18|1856.57
00:33:19|1856.57
00:33:20|1856.57
00:33:21|1856.79
00:33:22|1857.49
00:33:23|1857.49
00:33:24|1857.49
00:33:25|1857.49
00:33:26|1857.49
00:33:28|1857.6
00:33:28|1857.6
00:33:30|1857.6
00:33:31|1856.67
00:33:32|1856.67
00:33:34|1856.67
00:33:35|1856.67
00:33:36|1856.67
00:33:37|1856.67
00:33:38|1856.78
00:33:40|1856.78
00:33:40|1856.78
00:33:41|1856.86
00:33:43|1856.82
00:33:44|1856.78
00:33:45|1856.78
00:33:46|1856.78
00:33:47|1857.43
00:33:48|1857.43
00:33:49|1857.43
00:33:50|1857.43
00:33:51|1857.43
00:33:52|1857.43
00:33:53|1857.43
00:33:54|1857.43
00:33:55|1857.43
00:33:56|1857.43
00:33:57|1857.43
00:33:58|1856.98
00:33:59|1856.98
00:34:00|1856.68
00:34:01|1856.87
00:34:02|1856.87
00:34:03|1856.86
00:34:04|1856.76
00:34:05|1856.76
00:34:06|1856.76
00:34:07|1856.77
00:34:08|1856.72
00:34:09|1856.72
00:34:10|1856.72
00:34:12|1856.23
00:34:12|1856.23
00:34:14|1856.21
00:34:14|1856.21
00:34:16|1856.21
00:34:17|1856.21
00:34:17|1856.21
00:34:19|1855.84
00:34:20|1855.16
00:34:21|1855.15
00:34:22|1855.14
00:34:23|1855.14
00:34:23|1855.14
00:34:24|1855.14
00:34:26|1855.14
00:34:27|1855.14
00:34:29|1855.14
00:34:29|1856.22
00:34:30|1856.01
00:34:31|1856.04
00:34:32|1856.04
00:34:33|1856.04
00:34:34|1856.04
00:34:35|1856.04
00:34:36|1856.04
00:34:37|1856.04
00:34:39|1856.04
00:34:39|1856.04
00:34:40|1856.04
00:34:42|1856.04
00:34:43|1856.04
00:34:43|1856.04
00:34:46|1856.04
00:34:46|1856.04
00:34:47|1856.04
00:34:49|1856.04
00:34:51|1856.04
00:34:51|1856.04
00:34:52|1856.04
00:34:53|1856.04
00:34:54|1856.04
00:34:55|1856.04
00:34:56|1856.04
00:34:57|1856.04
00:34:58|1856.04
00:34:59|1856.04
00:35:00|1856.14
00:35:01|1856.14
00:35:02|1856.14
00:35:03|1856.14
00:35:04|1856.11
00:35:05|1856.11
00:35:06|1856.11
00:35:07|1856.11
00:35:08|1856.11
00:35:09|1856.11
00:35:10|1856.11
00:35:11|1855.84
00:35:12|1855.84
00:35:13|1855.84
00:35:15|1855.84
00:35:16|1855.84
00:35:17|1855.84
00:35:18|1855.84
00:35:19|1855.84
00:35:19|1855.84
00:35:20|1855.81
00:35:21|1855.88
00:35:22|1855.88
00:35:24|1855.88
00:35:25|1856.16
00:35:25|1856.08
00:35:27|1856.08
00:35:29|1856.06
00:35:29|1856.06
00:35:30|1856.06
00:35:31|1856.06
00:35:33|1855.73
00:35:33|1856.26
00:35:35|1856.2
00:35:35|1856.36
00:35:36|1856.36
00:35:38|1856.3
00:35:39|1856.37
00:35:40|1856.36
00:35:41|1856.66
00:35:42|1857.02
00:35:43|1857.02
00:35:44|1857.02
00:35:45|1857.02
00:35:46|1857.02
00:35:47|1857.51
00:35:48|1857.65
00:35:49|1857.65
00:35:50|1857.65
00:35:51|1857.95
00:35:52|1858.42
00:35:53|1858.42
00:35:54|1858.42
00:35:55|1858.42
00:35:56|1858.27
00:35:57|1858.27
00:35:58|1858.27
00:35:59|1858.27
00:36:01|1858.27
00:36:02|1858.27
00:36:03|1858.27
00:36:04|1858.27
00:36:05|1858.27
00:36:06|1858.27
00:36:07|1858.27
00:36:08|1858.27
00:36:09|1858.27
00:36:10|1858.27
00:36:10|1858.27
00:36:12|1858.07
00:36:12|1858.07
00:36:14|1858.07
00:36:14|1857.99
00:36:15|1857.99
00:36:17|1857.99
00:36:17|1857.99
00:36:18|1857.99
00:36:20|1857.99
00:36:21|1857.38
00:36:22|1857.38
00:36:23|1857.38
00:36:24|1857.38
00:36:25|1857.38
00:36:27|1857.04
00:36:28|1857.8
00:36:29|1857.98
00:36:30|1858.03
00:36:32|1858.42
00:36:32|1858.42
00:36:34|1858.42
00:36:34|1858.42
00:36:36|1858.42
00:36:36|1858.42
00:36:37|1858.42
00:36:39|1858.42
00:36:40|1858.42
00:36:41|1858.42
00:36:42|1858.42
00:36:43|1858.42
00:36:44|1858.42
00:36:46|1858.77
00:36:46|1858.77
00:36:48|1858.57
00:36:48|1859.09
00:36:49|1859.24
00:36:50|1859.29
00:36:51|1859.28
00:36:52|1859.28
00:36:53|1859.28
00:36:54|1859.08
00:36:56|1859.08
00:36:56|1859.7
00:36:57|1859.42
00:36:58|1859.29
00:37:00|1859.33
00:37:01|1859.33
00:37:01|1859.76
00:37:02|1859.76
00:37:03|1859.76
00:37:04|1859.76
00:37:06|1859.74
00:37:07|1859.74
00:37:08|1859.74
00:37:09|1859.74
00:37:10|1859.74
00:37:11|1859.74
00:37:13|1859.74
00:37:13|1859.74
00:37:14|1859.74
00:37:15|1859.74
00:37:17|1859.74
00:37:17|1859.74
00:37:19|1859.74
00:37:20|1859.74
00:37:21|1859.74
00:37:22|1859.74
00:37:23|1859.54
00:37:24|1859.54
00:37:25|1859.46
00:37:26|1859.46
00:37:27|1859.27
00:37:28|1859.33
00:37:29|1859.33
00:37:31|1859.35
00:37:31|1859.35
00:37:32|1859.36
00:37:34|1859.36
00:37:35|1859.36
00:37:36|1859.
00:37:37|1859.01
00:37:38|1859.01
00:37:39|1859.01
00:37:41|1859.01
00:37:42|1859.01
00:37:42|1859.01
00:37:44|1862.75
00:37:45|1863.3
00:37:45|1864.29
00:37:47|1864.55
00:37:48|1865.57
00:37:48|1866.54
00:37:50|1866.34
00:37:51|1866.68
00:37:52|1865.82
00:37:53|1865.49
00:37:54|1865.57
00:37:55|1865.6
00:37:56|1866.14
00:37:57|1866.19
00:37:58|1866.19
00:38:00|1866.19
00:38:00|1865.21
00:38:01|1865.21
00:38:02|1865.5
00:38:04|1865.5
00:38:04|1866.45
00:38:05|1866.61
00:38:06|1866.61
00:38:07|1866.51
00:38:08|1866.79
00:38:09|1866.79
00:38:10|1866.41
00:38:12|1866.51
00:38:13|1866.41
00:38:15|1866.71
00:38:15|1867.18
00:38:17|1866.83
00:38:18|1867.5
00:38:18|1867.59
00:38:19|1867.18
00:38:20|1867.59
00:38:21|1867.59
00:38:22|1867.85
00:38:23|1868.29
00:38:25|1869.02
00:38:26|1868.47
00:38:27|1868.45
00:38:28|1868.45
00:38:29|1868.45
00:38:30|1868.45
00:38:32|1868.49
00:38:32|1868.49
00:38:34|1868.9
00:38:35|1868.9
00:38:36|1868.47
00:38:37|1867.94
00:38:38|1868.09
00:38:40|1867.36
00:38:41|1866.93
00:38:42|1866.81
00:38:43|1866.75
00:38:43|1866.7
00:38:45|1866.61
00:38:45|1866.17
00:38:47|1866.17
00:38:48|1866.17
00:38:48|1866.17
00:38:50|1866.17
00:38:50|1866.17
00:38:51|1866.17
00:38:52|1866.17
00:38:53|1866.83
00:38:55|1866.83
00:38:55|1866.83
00:38:56|1866.83
00:38:58|1865.98
00:38:59|1865.98
00:39:00|1865.75
00:39:01|1865.69
00:39:02|1865.64
00:39:03|1865.6
00:39:04|1865.19
00:39:05|1865.19
00:39:06|1865.
00:39:07|1864.64
00:39:09|1863.92
00:39:11|1863.76
00:39:11|1864.14
00:39:12|1864.14
00:39:13|1864.14
00:39:14|1864.86
00:39:15|1864.05
00:39:16|1864.05
00:39:17|1864.05
00:39:18|1865.04
00:39:19|1865.23
00:39:20|1865.28
00:39:21|1865.28
00:39:23|1865.3
00:39:23|1865.3
00:39:24|1865.3
00:39:26|1865.3
00:39:27|1866.01
00:39:28|1866.01
00:39:28|1866.01
00:39:31|1865.98
00:39:31|1865.98
00:39:33|1866.64
00:39:34|1866.64
00:39:35|1866.64
00:39:36|1866.64
00:39:37|1866.64
00:39:38|1866.64
00:39:39|1866.64
00:39:40|1866.64
00:39:41|1866.64
00:39:42|1866.64
00:39:43|1866.64
00:39:44|1866.64
00:39:45|1866.08
00:39:46|1865.67
00:39:47|1865.67
00:39:48|1865.32
00:39:49|1865.32
00:39:50|1865.77
00:39:51|1865.77
00:39:53|1865.77
00:39:54|1865.77
00:39:55|1865.77
00:39:56|1865.77
00:39:56|1865.77
00:39:58|1865.77
00:39:59|1865.14
00:39:59|1865.14
00:40:00|1865.14
00:40:02|1864.71
00:40:03|1864.71
00:40:04|1864.71
00:40:06|1864.71
00:40:06|1864.4
00:40:07|1864.4
00:40:08|1864.27
00:40:09|1864.27
00:40:10|1864.27
00:40:12|1864.35
00:40:12|1864.55
00:40:14|1864.55
00:40:14|1864.55
00:40:15|1864.33
00:40:16|1864.33
00:40:17|1864.51
00:40:19|1864.51
00:40:20|1864.51
00:40:20|1864.51
00:40:22|1864.51
00:40:23|1863.62
00:40:23|1863.62
00:40:25|1863.62
00:40:26|1863.88
00:40:26|1863.88
00:40:29|1863.63
00:40:29|1863.63
00:40:30|1863.63
00:40:31|1863.03
00:40:32|1862.66
00:40:33|1862.66
00:40:34|1862.66
00:40:35|1862.66
00:40:37|1862.66
00:40:38|1862.66
00:40:39|1863.7
00:40:40|1863.91
00:40:40|1863.91
00:40:41|1863.91
00:40:43|1863.91
00:40:45|1863.97
00:40:45|1863.97
00:40:46|1863.97
00:40:47|1863.97
00:40:48|1863.97
00:40:49|1863.74
00:40:50|1863.74
00:40:52|1863.89
00:40:52|1864.2
00:40:54|1864.16
00:40:55|1864.07
00:40:56|1864.07
00:40:57|1864.07
00:40:58|1864.18
00:40:59|1864.22
00:41:00|1864.24
00:41:02|1864.24
00:41:02|1864.24
00:41:04|1864.24
00:41:06|1864.24
00:41:07|1864.24
00:41:08|1863.79
00:41:09|1863.79
00:41:10|1863.79
00:41:11|1863.79
00:41:12|1863.79
00:41:13|1863.79
00:41:14|1863.79
00:41:15|1863.79
00:41:16|1863.96
00:41:17|1863.96
00:41:18|1863.96
00:41:20|1864.57
00:41:21|1864.87
00:41:22|1865.55
00:41:23|1864.59
00:41:24|1865.11
00:41:25|1865.09
00:41:25|1865.09
00:41:27|1865.19
00:41:27|1865.23
00:41:28|1865.23
00:41:29|1865.23
00:41:31|1865.23
00:41:32|1865.23
00:41:32|1865.47
00:41:34|1865.47
00:41:35|1865.47
00:41:36|1865.47
00:41:37|1865.47
00:41:38|1865.6
00:41:40|1865.82
00:41:40|1865.82
00:41:41|1865.82
00:41:43|1865.33
00:41:43|1865.33
00:41:44|1865.33
00:41:45|1865.33
00:41:46|1865.09
00:41:48|1865.09
00:41:49|1865.09
00:41:49|1865.09
00:41:50|1865.09
00:41:51|1865.09
00:41:53|1865.09
00:41:53|1865.09
00:41:55|1865.09
00:41:56|1865.09
00:41:56|1865.09
00:41:58|1865.09
00:41:59|1865.09
00:42:00|1865.09
00:42:01|1865.09
00:42:02|1864.96
00:42:03|1864.49
00:42:04|1864.25
00:42:05|1864.51
00:42:06|1864.71
00:42:07|1864.71
00:42:08|1864.71
00:42:09|1864.71
00:42:10|1864.71
00:42:11|1864.71
00:42:12|1864.71
00:42:13|1864.71
00:42:14|1864.42
00:42:15|1864.42
00:42:16|1864.42
00:42:17|1864.71
00:42:18|1865.15
00:42:19|1864.8
00:42:20|1864.8
00:42:21|1865.57
00:42:22|1865.57
00:42:23|1865.57
00:42:24|1865.62
00:42:25|1865.62
00:42:26|1865.58
00:42:27|1865.58
00:42:28|1865.58
00:42:29|1865.58
00:42:30|1865.57
00:42:31|1865.57
00:42:32|1865.57
00:42:34|1865.45
00:42:34|1865.47
00:42:36|1865.47
00:42:36|1865.31
00:42:38|1865.31
00:42:38|1865.31
00:42:39|1865.45
00:42:40|1865.45
00:42:41|1865.53
00:42:43|1865.74
00:42:45|1865.74
00:42:46|1865.74
00:42:47|1865.74
00:42:48|1866.13
00:42:49|1866.69
00:42:51|1867.59
00:42:51|1867.25
00:42:52|1867.25
00:42:53|1867.25
00:42:54|1867.25
00:42:56|1867.15
00:42:56|1867.15
00:42:57|1867.15
00:42:58|1867.15
00:42:59|1867.15
00:43:00|1867.14
00:43:02|1867.08
00:43:03|1867.08
00:43:04|1867.08
00:43:05|1867.65
00:43:06|1868.26
00:43:07|1868.26
00:43:08|1868.43
00:43:10|1868.43
00:43:11|1867.71
00:43:11|1867.71
00:43:12|1867.71
00:43:13|1867.71
00:43:15|1867.71
00:43:16|1867.71
00:43:17|1867.71
00:43:18|1867.16
00:43:19|1867.16
00:43:20|1867.16
00:43:21|1867.16
00:43:23|1867.16
00:43:24|1867.16
00:43:24|1867.16
00:43:25|1867.16
00:43:26|1867.16
00:43:27|1867.16
00:43:29|1866.58
00:43:30|1866.58
00:43:32|1867.3
00:43:32|1867.3
00:43:34|1867.22
00:43:35|1866.75
00:43:36|1866.75
00:43:37|1866.75
00:43:39|1866.75
00:43:40|1866.75
00:43:41|1866.75
00:43:42|1866.75
00:43:43|1866.75
00:43:45|1866.05
00:43:45|1866.05
00:43:47|1865.83
00:43:48|1865.83
00:43:49|1865.83
00:43:50|1865.83
00:43:51|1866.18
00:43:52|1866.18
00:43:53|1866.18
00:43:54|1866.18
00:43:56|1866.18
00:43:57|1866.18
00:43:57|1866.18
00:43:58|1866.18
00:43:59|1866.18
00:44:01|1866.1
00:44:01|1865.89
00:44:03|1865.85
00:44:03|1865.85
00:44:04|1865.85
00:44:06|1865.85
00:44:07|1866.14
00:44:08|1866.14
00:44:09|1866.14
00:44:10|1866.14
00:44:11|1866.14
00:44:12|1866.14
00:44:13|1866.14
00:44:14|1866.57
00:44:15|1866.57
00:44:16|1866.57
00:44:17|1866.57
00:44:18|1866.5
00:44:19|1866.5
00:44:20|1866.5
00:44:21|1866.5
00:44:22|1866.5
00:44:23|1866.5
00:44:24|1866.5
00:44:25|1866.5
00:44:26|1866.79
00:44:27|1866.84
00:44:29|1866.96
00:44:30|1866.96
00:44:30|1866.96
00:44:32|1866.96
00:44:32|1866.96
00:44:33|1866.96
00:44:34|1866.96
00:44:36|1866.96
00:44:37|1866.96
00:44:38|1866.96
00:44:39|1866.96
00:44:40|1866.96
00:44:41|1866.44
00:44:43|1866.37
00:44:43|1866.37
00:44:45|1867.45
00:44:45|1867.45
00:44:46|1867.45
00:44:47|1867.45
00:44:48|1867.45
00:44:50|1867.45
00:44:50|1867.45
00:44:51|1867.2
00:44:53|1867.18
00:44:54|1867.18
00:44:54|1867.18
00:44:56|1867.18
00:44:56|1867.18
00:44:58|1867.18
00:44:59|1867.18
00:44:59|1867.33
00:45:00|1868.58
00:45:02|1868.65
00:45:03|1868.65
00:45:04|1868.65
00:45:05|1867.35
00:45:06|1867.35
00:45:07|1867.35
00:45:08|1867.35
00:45:09|1867.35
00:45:10|1867.35
00:45:11|1866.85
00:45:12|1866.23
00:45:13|1866.23
00:45:14|1866.23
00:45:15|1866.23
00:45:16|1866.23
00:45:17|1866.23
00:45:18|1866.23
00:45:20|1865.5
00:45:20|1865.5
00:45:21|1865.5
00:45:22|1865.5
00:45:23|1865.5
00:45:25|1865.09
00:45:26|1865.09
00:45:28|1865.47
00:45:29|1865.47
00:45:29|1866.03
00:45:31|1866.03
00:45:31|1866.84
00:45:33|1866.84
00:45:34|1866.84
00:45:34|1866.63
00:45:36|1866.49
00:45:38|1866.6
00:45:39|1866.6
00:45:40|1866.6
00:45:41|1866.6
00:45:42|1866.6
00:45:43|1866.7
00:45:44|1866.86
00:45:45|1866.86
00:45:46|1866.86
00:45:48|1866.86
00:45:48|1866.86
00:45:49|1866.5
00:45:50|1866.5
00:45:51|1866.5
00:45:52|1866.5
00:45:54|1866.5
00:45:55|1866.65
00:45:57|1866.85
00:45:57|1866.85
00:45:59|1866.85
00:45:59|1866.85
00:46:00|1867.23
00:46:01|1866.54
00:46:02|1866.54
00:46:03|1867.16
00:46:05|1867.65
00:46:05|1867.57
00:46:07|1867.57
00:46:08|1867.57
00:46:09|1867.57
00:46:10|1867.82
00:46:12|1868.46
00:46:12|1868.36
00:46:13|1868.36
00:46:14|1868.36
00:46:16|1867.81
00:46:17|1867.81
00:46:18|1867.81
00:46:19|1867.81
00:46:20|1867.81
00:46:21|1867.81
00:46:22|1867.65
00:46:23|1867.62
00:46:24|1867.62
00:46:25|1867.62
00:46:26|1867.62
00:46:27|1867.62
00:46:28|1867.62
00:46:29|1867.62
00:46:30|1867.62
00:46:31|1867.62
00:46:32|1867.62
00:46:33|1867.62
00:46:34|1867.67
00:46:35|1867.67
00:46:36|1867.67
00:46:38|1867.67
00:46:38|1867.67
00:46:39|1867.57
00:46:41|1867.57
00:46:42|1867.57
00:46:42|1867.57
00:46:44|1867.57
00:46:45|1867.57
00:46:46|1867.57
00:46:47|1867.57
00:46:48|1867.57
00:46:49|1867.57
00:46:50|1867.57
00:46:51|1867.57
00:46:52|1867.57
00:46:53|1867.57
00:46:54|1867.57
00:46:55|1867.57
00:46:56|1867.57
00:46:57|1866.89
00:46:58|1866.47
00:46:59|1866.65
00:47:01|1866.65
00:47:01|1866.65
00:47:02|1866.65
00:47:03|1866.65
00:47:05|1867.33
00:47:07|1867.33
00:47:07|1867.28
00:47:08|1867.28
00:47:09|1867.07
00:47:10|1866.58
00:47:12|1866.88
00:47:12|1866.88
00:47:13|1866.88
00:47:16|1866.27
00:47:16|1866.27
00:47:17|1865.59
00:47:18|1865.59
00:47:19|1865.
00:47:20|1864.81
00:47:21|1864.81
00:47:22|1865.22
00:47:23|1865.22
00:47:24|1865.12
00:47:25|1865.
00:47:26|1865.21
00:47:27|1865.21
00:47:28|1865.21
00:47:29|1865.21
00:47:30|1865.21
00:47:31|1865.21
00:47:32|1865.21
00:47:33|1865.21
00:47:34|1865.56
00:47:35|1865.24
00:47:36|1865.24
00:47:38|1865.24
00:47:40|1865.24
00:47:41|1865.24
00:47:43|1865.24
00:47:43|1865.24
00:47:44|1865.24
00:47:45|1866.6
00:47:47|1866.6
00:47:47|1867.07
00:47:49|1867.07
00:47:51|1866.81
00:47:52|1866.81
00:47:52|1866.81
00:47:54|1866.81
00:47:54|1866.81
00:47:55|1866.41
00:47:56|1866.25
00:47:57|1866.25
00:47:59|1866.46
00:47:59|1866.46
00:48:00|1866.46
00:48:02|1866.46
00:48:03|1866.46
00:48:03|1866.46
00:48:05|1866.28
00:48:06|1865.88
00:48:06|1865.89
00:48:08|1865.89
00:48:08|1865.89
00:48:09|1865.89
00:48:11|1865.89
00:48:12|1865.89
00:48:13|1865.89
00:48:14|1865.89
00:48:15|1865.89
00:48:16|1865.49
00:48:17|1865.33
00:48:18|1865.33
00:48:19|1865.33
00:48:20|1865.33
00:48:22|1865.33
00:48:22|1865.33
00:48:23|1865.33
00:48:24|1865.33
00:48:26|1865.33
00:48:27|1865.18
00:48:28|1865.18
00:48:29|1865.18
00:48:30|1865.15
00:48:31|1865.15
00:48:32|1865.15
00:48:33|1865.15
00:48:34|1865.24
00:48:35|1865.23
00:48:36|1865.22
00:48:37|1865.23
00:48:38|1865.23
00:48:40|1865.84
00:48:41|1865.84
00:48:42|1865.84
00:48:43|1865.84
00:48:44|1865.84
00:48:45|1865.84
00:48:46|1865.84
00:48:47|1865.84
00:48:48|1866.7
00:48:49|1866.73
00:48:50|1866.93
00:48:51|1866.93
00:48:52|1866.93
00:48:53|1866.93
00:48:54|1866.93
00:48:55|1867.13
00:48:56|1867.13
00:48:57|1867.13
00:48:58|1867.13
00:48:59|1867.13
00:49:00|1867.13
00:49:01|1867.13
00:49:02|1867.13
00:49:04|1867.13
00:49:05|1867.13
00:49:06|1867.18
00:49:07|1867.18
00:49:08|1867.18
00:49:09|1867.54
00:49:10|1867.54
00:49:11|1867.54
00:49:12|1867.54
00:49:13|1867.54
00:49:14|1867.54
00:49:15|1867.54
00:49:16|1867.54
00:49:18|1867.38
00:49:18|1867.38
00:49:20|1867.38
00:49:20|1867.38
00:49:22|1867.48
00:49:22|1867.48
00:49:23|1867.48
00:49:24|1867.48
00:49:25|1867.48
00:49:26|1867.48
00:49:27|1867.48
00:49:28|1867.48
00:49:29|1867.48
00:49:30|1867.48
00:49:31|1868.46
00:49:33|1868.3
00:49:33|1868.3
00:49:34|1868.3
00:49:35|1867.85
00:49:36|1867.61
00:49:38|1867.81
00:49:39|1867.81
00:49:40|1867.81
00:49:41|1867.66
00:49:42|1867.66
00:49:44|1867.66
00:49:44|1867.66
00:49:46|1867.46
00:49:47|1867.42
00:49:47|1867.42
00:49:49|1867.48
00:49:50|1867.65
00:49:50|1867.64
00:49:51|1867.55
00:49:53|1867.55
00:49:54|1867.63
00:49:55|1867.63
00:49:56|1867.63
00:49:57|1867.63
00:49:58|1867.63
00:49:59|1867.36
00:50:00|1867.36
00:50:01|1866.78
00:50:02|1866.78
00:50:03|1866.37
00:50:05|1866.37
00:50:06|1866.59
00:50:06|1866.79
00:50:07|1866.9
00:50:09|1866.99
00:50:10|1866.99
00:50:11|1866.99
00:50:12|1866.99
00:50:13|1866.99
00:50:14|1866.99
00:50:16|1866.99
00:50:16|1866.99
00:50:17|1866.99
00:50:18|1866.99
00:50:19|1866.99
00:50:20|1867.52
00:50:21|1868.68
00:50:22|1868.78
00:50:23|1868.78
00:50:25|1868.5
00:50:25|1868.01
00:50:27|1868.01
00:50:28|1868.01
00:50:29|1868.01
00:50:30|1868.01
00:50:31|1868.01
00:50:32|1868.01
00:50:33|1868.01
00:50:34|1868.39
00:50:35|1868.53
00:50:36|1868.76
00:50:38|1868.76
00:50:39|1868.91
00:50:40|1868.91
00:50:41|1873.01
00:50:43|1873.22
00:50:44|1873.54
00:50:44|1872.4
00:50:46|1876.02
00:50:47|1873.3
00:50:48|1872.75
00:50:50|1872.63
00:50:51|1873.95
00:50:52|1874.14
00:50:53|1875.44
00:50:54|1875.79
00:50:55|1875.78
00:50:56|1875.69
00:50:57|1875.69
00:50:58|1876.97
00:51:00|1877.33
00:51:00|1876.75
00:51:02|1877.14
00:51:02|1876.5
00:51:03|1876.5
00:51:05|1877.96
00:51:05|1877.67
00:51:07|1877.67
00:51:07|1877.67
00:51:08|1876.96
00:51:10|1877.84
00:51:10|1877.84
00:51:11|1877.84
00:51:13|1877.84
00:51:14|1876.55
00:51:15|1876.55
00:51:15|1876.3
00:51:17|1876.3
00:51:17|1875.32
00:51:19|1875.31
00:51:19|1875.31
00:51:21|1873.99
00:51:21|1873.9
00:51:23|1873.81
00:51:24|1873.81
00:51:24|1873.28
00:51:26|1873.58
00:51:27|1873.58
00:51:28|1872.14
00:51:28|1872.14
00:51:29|1872.14
00:51:30|1872.14
00:51:31|1872.14
00:51:33|1874.01
00:51:34|1874.01
00:51:35|1874.01
00:51:36|1873.79
00:51:37|1873.79
00:51:38|1873.79
00:51:39|1874.42
00:51:40|1874.41
00:51:41|1873.96
00:51:43|1874.13
00:51:44|1874.07
00:51:46|1873.86
00:51:47|1873.86
00:51:48|1873.86
00:51:49|1873.86
00:51:50|1873.86
00:51:51|1873.86
00:51:52|1874.12
00:51:53|1874.23
00:51:54|1874.19
00:51:55|1874.46
00:51:56|1874.46
00:51:57|1874.46
00:51:58|1874.46
00:51:59|1874.35
00:52:00|1874.35
00:52:02|1875.63
00:52:03|1875.85
00:52:04|1875.92
00:52:05|1875.5
00:52:06|1875.5
00:52:07|1875.29
00:52:08|1875.35
00:52:09|1874.58
00:52:10|1874.67
00:52:11|1875.09
00:52:12|1875.43
00:52:13|1875.34
00:52:14|1875.34
00:52:15|1874.54
00:52:17|1874.54
00:52:17|1874.16
00:52:19|1873.58
00:52:20|1873.04
00:52:21|1873.19
00:52:22|1873.13
00:52:23|1873.06
00:52:24|1873.06
00:52:25|1873.06
00:52:26|1873.06
00:52:27|1873.06
00:52:28|1873.06
00:52:29|1873.06
00:52:30|1873.06
00:52:31|1874.03
00:52:32|1874.03
00:52:33|1874.03
00:52:34|1873.72
00:52:35|1873.52
00:52:36|1873.52
00:52:37|1873.38
00:52:38|1873.61
00:52:39|1874.42
00:52:40|1874.44
00:52:41|1874.15
00:52:42|1874.15
00:52:44|1873.99
00:52:44|1873.99
00:52:45|1874.05
00:52:47|1874.34
00:52:48|1874.34
00:52:50|1874.34
00:52:51|1874.08
00:52:52|1874.16
00:52:53|1874.16
00:52:55|1874.16
00:52:55|1874.16
00:52:56|1874.16
00:52:57|1874.16
00:52:58|1875.
00:52:59|1875.
00:53:00|1875.
00:53:01|1874.63
00:53:02|1874.63
00:53:03|1874.63
00:53:04|1874.63
00:53:05|1874.29
00:53:07|1873.83
00:53:08|1874.04
00:53:09|1874.04
00:53:10|1874.76
00:53:11|1874.28
00:53:12|1874.01
00:53:13|1873.18
00:53:14|1873.01
00:53:15|1873.01
00:53:17|1873.01
00:53:17|1873.01
00:53:18|1873.01
00:53:19|1873.01
00:53:20|1873.01
00:53:21|1873.01
00:53:22|1873.01
00:53:23|1873.01
00:53:24|1873.01
00:53:25|1873.14
00:53:27|1873.31
00:53:28|1873.31
00:53:29|1873.65
00:53:29|1873.65
00:53:31|1873.65
00:53:31|1873.65
00:53:32|1873.65
00:53:34|1873.65
00:53:35|1873.65
00:53:35|1873.39
00:53:36|1873.1
00:53:37|1873.1
00:53:39|1873.1
00:53:39|1873.34
00:53:40|1873.34
00:53:41|1873.83
00:53:42|1873.83
00:53:45|1873.83
00:53:45|1873.83
00:53:46|1873.83
00:53:47|1873.83
00:53:48|1873.83
00:53:49|1873.83
00:53:50|1873.83
00:53:51|1873.83
00:53:52|1873.83
00:53:53|1873.83
00:53:55|1873.83
00:53:56|1874.07
00:53:57|1874.68
00:53:58|1874.68
00:53:58|1874.33
00:54:00|1874.33
00:54:01|1874.33
00:54:02|1874.33
00:54:04|1873.62
00:54:04|1873.32
00:54:06|1873.32
00:54:06|1874.52
00:54:08|1874.52
00:54:09|1874.48
00:54:10|1874.48
00:54:11|1874.53
00:54:11|1875.08
00:54:13|1875.23
00:54:14|1876.08
00:54:15|1876.01
00:54:15|1876.01
00:54:17|1876.01
00:54:18|1876.45
00:54:18|1876.16
00:54:20|1876.16
00:54:20|1876.16
00:54:22|1875.76
00:54:22|1875.76
00:54:24|1876.37
00:54:24|1876.83
00:54:25|1876.83
00:54:27|1876.83
00:54:27|1876.83
00:54:29|1876.83
00:54:29|1876.83
00:54:30|1876.9
00:54:31|1876.63
00:54:32|1876.72
00:54:33|1875.99
00:54:35|1875.54
00:54:36|1875.17
00:54:36|1875.18
00:54:38|1875.46
00:54:40|1875.28
00:54:40|1875.28
00:54:41|1875.28
00:54:43|1875.28
00:54:44|1875.28
00:54:45|1875.78
00:54:47|1875.78
00:54:47|1875.78
00:54:48|1875.78
00:54:50|1875.78
00:54:51|1876.28
00:54:52|1876.28
00:54:53|1876.42
00:54:54|1876.42
00:54:56|1875.65
00:54:56|1875.65
00:54:57|1875.88
00:54:58|1875.93
00:54:59|1875.56
00:55:00|1875.56
00:55:01|1875.81
00:55:02|1875.81
00:55:04|1875.86
00:55:05|1876.04
00:55:06|1876.04
00:55:07|1876.15
00:55:08|1876.89
00:55:09|1878.36
00:55:10|1878.36
00:55:11|1878.96
00:55:12|1878.88
00:55:13|1878.96
00:55:14|1878.47
00:55:16|1878.19
00:55:16|1878.19
00:55:17|1878.03
00:55:18|1878.32
00:55:19|1878.13
00:55:20|1878.13
00:55:22|1878.5
00:55:22|1878.95
00:55:23|1878.95
00:55:24|1878.52
00:55:25|1878.52
00:55:27|1878.47
00:55:28|1878.29
00:55:28|1878.04
00:55:29|1878.1
00:55:30|1877.47
00:55:31|1877.05
00:55:33|1877.79
00:55:33|1877.79
00:55:34|1877.35
00:55:36|1877.42
00:55:37|1877.25
00:55:37|1877.55
00:55:39|1877.63
00:55:40|1878.01
00:55:41|1878.01
00:55:42|1878.01
00:55:43|1878.01
00:55:44|1878.01
00:55:45|1878.01
00:55:46|1878.22
00:55:47|1878.23
00:55:48|1878.63
00:55:49|1878.82
00:55:51|1878.89
00:55:51|1878.24
00:55:52|1878.19
00:55:53|1878.19
00:55:54|1878.19
00:55:55|1878.19
00:55:56|1878.19
00:55:57|1878.36
00:55:58|1877.9
00:56:00|1878.53
00:56:01|1878.53
00:56:02|1877.82
00:56:03|1878.07
00:56:04|1878.07
00:56:05|1878.07
00:56:06|1878.07
00:56:08|1878.59
00:56:08|1878.3
00:56:10|1878.66
00:56:11|1878.36
00:56:13|1878.36
00:56:13|1878.36
00:56:15|1878.36
00:56:15|1878.36
00:56:16|1878.79
00:56:18|1878.64
00:56:18|1878.7
00:56:20|1878.
00:56:20|1878.
00:56:22|1877.59
00:56:22|1877.03
00:56:24|1877.03
00:56:25|1877.3
00:56:26|1877.56
00:56:27|1877.56
00:56:28|1877.19
00:56:29|1877.19
00:56:30|1877.19
00:56:30|1877.19
00:56:32|1877.19
00:56:33|1877.01
00:56:34|1876.84
00:56:35|1877.28
00:56:35|1877.33
00:56:38|1877.33
00:56:38|1877.7
00:56:39|1877.7
00:56:41|1877.7
00:56:42|1877.7
00:56:43|1877.7
00:56:44|1877.37
00:56:45|1878.14
00:56:46|1878.14
00:56:46|1878.14
00:56:48|1878.14
00:56:49|1878.39
00:56:49|1878.39
00:56:50|1878.46
00:56:52|1878.46
00:56:53|1878.46
00:56:55|1878.46
00:56:55|1878.46
00:56:56|1878.46
00:56:58|1878.1
00:57:00|1877.83
00:57:00|1877.83
00:57:01|1877.83
00:57:02|1878.53
00:57:03|1878.53
00:57:04|1878.53
00:57:06|1878.52
00:57:07|1878.52
00:57:08|1878.52
00:57:09|1878.52
00:57:10|1878.52
00:57:12|1878.52
00:57:12|1878.52
00:57:13|1878.52
00:57:14|1878.52
00:57:15|1878.78
00:57:16|1878.78
00:57:17|1878.78
00:57:18|1878.83
00:57:19|1878.83
00:57:20|1878.83
00:57:21|1878.83
00:57:22|1878.83
00:57:23|1878.83
00:57:24|1878.83
00:57:26|1879.29
00:57:27|1879.7
00:57:28|1879.93
00:57:29|1879.73
00:57:29|1879.73
00:57:30|1879.73
00:57:31|1879.73
00:57:33|1879.73
00:57:34|1879.66
00:57:35|1879.67
00:57:36|1879.67
00:57:36|1879.94
00:57:38|1880.13
00:57:40|1881.99
00:57:40|1882.11
00:57:41|1882.11
00:57:42|1882.18
00:57:43|1882.01
00:57:44|1881.83
00:57:45|1881.66
00:57:46|1881.66
00:57:48|1881.66
00:57:49|1880.17
00:57:49|1880.17
00:57:51|1879.89
00:57:52|1879.89
00:57:53|1879.91
00:57:54|1879.91
00:57:55|1879.91
00:57:56|1879.91
00:57:56|1879.91
00:57:57|1879.91
00:58:00|1879.91
00:58:00|1880.28
00:58:01|1878.65
00:58:02|1878.65
00:58:04|1878.65
00:58:06|1878.65
00:58:07|1878.82
00:58:08|1879.01
00:58:08|1879.01
00:58:09|1879.01
00:58:10|1879.01
00:58:12|1879.01
00:58:13|1879.01
00:58:14|1879.01
00:58:15|1879.01
00:58:17|1879.67
00:58:17|1879.83
00:58:18|1879.83
00:58:19|1879.83
00:58:20|1879.93
00:58:21|1879.93
00:58:22|1879.51
00:58:23|1879.7
00:58:24|1879.81
00:58:25|1879.81
00:58:26|1879.12
00:58:27|1879.14
00:58:28|1879.14
00:58:29|1879.31
00:58:30|1879.31
00:58:31|1879.31
00:58:32|1879.31
00:58:33|1879.31
00:58:34|1879.63
00:58:35|1879.35
00:58:36|1879.18
00:58:37|1879.18
00:58:38|1879.18
00:58:39|1878.85
00:58:40|1878.85
00:58:41|1878.85
00:58:42|1878.9
00:58:43|1878.97
00:58:44|1878.97
00:58:45|1878.97
00:58:46|1878.97
00:58:47|1878.89
00:58:49|1878.89
00:58:51|1878.28
00:58:51|1878.11
00:58:53|1877.91
00:58:54|1877.91
00:58:54|1877.91
00:58:56|1877.91
00:58:57|1877.71
00:58:58|1877.14
00:58:59|1876.86
00:59:00|1876.86
00:59:02|1876.86
00:59:02|1876.86
00:59:03|1876.62
00:59:04|1876.92
00:59:06|1877.06
00:59:07|1877.06
00:59:07|1877.06
00:59:09|1876.62
00:59:10|1876.5
00:59:10|1876.5
00:59:12|1876.26
00:59:12|1876.
00:59:15|1876.4
00:59:16|1876.96
00:59:16|1876.96
00:59:18|1876.96
00:59:20|1876.96
00:59:20|1877.47
00:59:21|1877.47
00:59:22|1877.47
00:59:23|1877.53
00:59:24|1877.5
00:59:26|1877.85
00:59:26|1877.85
00:59:28|1877.85
00:59:29|1877.85
00:59:30|1877.85
00:59:31|1878.27
00:59:32|1878.27
00:59:33|1878.27
00:59:33|1877.62
00:59:35|1877.62
00:59:36|1877.62
00:59:37|1877.62
00:59:37|1877.62
00:59:39|1876.75
00:59:39|1877.16
00:59:40|1877.01
00:59:42|1877.01
00:59:43|1877.01
00:59:44|1877.01
00:59:46|1877.01
00:59:46|1877.01
00:59:47|1876.96
00:59:48|1876.96
00:59:50|1876.96
00:59:51|1876.96
00:59:52|1877.15
00:59:52|1877.31
00:59:54|1877.31
00:59:54|1877.31
00:59:56|1877.31
00:59:56|1877.31
00:59:59|1876.55
00:59:59|1876.17
01:00:00|1876.17
01:00:01|1876.17
01:00:02|1876.03
01:00:04|1877.08
01:00:05|1876.87
01:00:06|1876.87
01:00:07|1876.68
01:00:08|1876.68
01:00:09|1876.68
01:00:11|1876.71
01:00:11|1876.71
01:00:13|1876.71
01:00:14|1876.22
01:00:15|1876.14
01:00:15|1876.1
01:00:17|1875.64
01:00:18|1875.66
01:00:20|1875.36
01:00:21|1875.45
01:00:22|1875.45
01:00:23|1875.08
01:00:24|1875.09
01:00:25|1875.04
01:00:26|1874.9
01:00:26|1874.98
01:00:28|1875.04
01:00:28|1875.04
01:00:29|1875.04
01:00:31|1875.04
01:00:32|1875.04
01:00:33|1875.04
01:00:34|1875.04
01:00:35|1875.04
01:00:36|1875.04
01:00:37|1875.98
01:00:38|1875.9
01:00:39|1875.97
01:00:40|1875.42
01:00:41|1875.22
01:00:42|1875.61
01:00:43|1875.61
01:00:44|1875.61
01:00:45|1876.21
01:00:45|1876.65
01:00:47|1876.65
01:00:47|1876.65
01:00:49|1876.65
01:00:50|1878.73
01:00:50|1878.7
01:00:53|1878.8
01:00:53|1879.29
01:00:54|1879.33
01:00:55|1878.8
01:00:56|1878.62
01:00:58|1878.62
01:01:00|1878.62
01:01:00|1878.62
01:01:02|1877.87
01:01:04|1878.45
01:01:04|1878.45
01:01:06|1879.07
01:01:07|1879.07
01:01:07|1879.07
01:01:08|1879.22
01:01:09|1879.97
01:01:11|1879.97
01:01:12|1880.93
01:01:13|1880.93
01:01:15|1881.09
01:01:16|1881.09
01:01:17|1881.09
01:01:18|1881.09
01:01:19|1880.64
01:01:19|1880.76
01:01:21|1880.76
01:01:22|1880.76
01:01:23|1881.
01:01:23|1880.62
01:01:25|1880.83
01:01:26|1880.66
01:01:27|1881.1
01:01:27|1880.93
01:01:28|1880.96
01:01:30|1881.36
01:01:30|1882.37
01:01:33|1882.8
01:01:33|1881.7
01:01:34|1881.2
01:01:35|1880.78
01:01:36|1881.15
01:01:37|1881.22
01:01:38|1881.22
01:01:39|1880.98
01:01:40|1880.98
01:01:41|1880.98
01:01:43|1880.98
01:01:43|1880.98
01:01:44|1881.01
01:01:45|1881.01
01:01:46|1880.67
01:01:47|1880.33
01:01:48|1880.18
01:01:49|1880.38
01:01:50|1880.38
01:01:51|1880.38
01:01:52|1880.38
01:01:53|1880.36
01:01:54|1880.36
01:01:55|1879.91
01:01:56|1879.91
01:01:57|1879.56
01:01:58|1879.56
01:02:00|1879.41
01:02:01|1879.41
01:02:03|1878.79
01:02:04|1878.79
01:02:05|1878.79
01:02:07|1878.79
01:02:08|1878.79
01:02:08|1878.79
01:02:10|1879.61
01:02:10|1879.61
01:02:12|1879.61
01:02:14|1879.61
01:02:14|1879.61
01:02:15|1879.61
01:02:16|1879.62
01:02:17|1879.83
01:02:18|1880.26
01:02:19|1880.23
01:02:20|1880.23
01:02:22|1879.43
01:02:23|1879.43
01:02:24|1879.43
01:02:25|1880.31
01:02:26|1880.61
01:02:27|1880.59
01:02:28|1880.59
01:02:29|1880.02
01:02:30|1879.86
01:02:31|1880.02
01:02:31|1880.02
01:02:32|1880.09
01:02:33|1880.09
01:02:35|1880.09
01:02:35|1880.09
01:02:37|1880.09
01:02:38|1880.09
01:02:38|1880.09
01:02:40|1880.09
01:02:42|1879.73
01:02:42|1879.7
01:02:43|1879.7
01:02:44|1879.44
01:02:46|1879.44
01:02:47|1879.44
01:02:49|1879.92
01:02:50|1879.92
01:02:51|1880.27
01:02:51|1880.27
01:02:53|1880.27
01:02:55|1879.65
01:02:55|1879.65
01:02:57|1879.89
01:02:58|1879.89
01:02:59|1879.89
01:03:00|1879.89
01:03:01|1879.89
01:03:03|1879.89
01:03:04|1879.23
01:03:05|1878.96
01:03:07|1878.55
01:03:07|1878.77
01:03:08|1878.77
01:03:10|1878.92
01:03:11|1879.03
01:03:12|1879.03
01:03:12|1879.03
01:03:14|1879.31
01:03:15|1879.31
01:03:16|1879.31
01:03:17|1878.99
01:03:18|1878.9
01:03:19|1878.9
01:03:20|1878.9
01:03:21|1878.9
01:03:22|1879.6
01:03:24|1880.08
01:03:25|1880.08
01:03:25|1879.7
01:03:27|1879.88
01:03:29|1879.8
01:03:29|1879.8
01:03:30|1879.8
01:03:31|1879.8
01:03:32|1879.8
01:03:33|1879.88
01:03:34|1879.88
01:03:35|1879.88
01:03:36|1879.88
01:03:37|1879.88
01:03:38|1879.87
01:03:39|1879.87
01:03:41|1879.87
01:03:41|1879.87
01:03:43|1879.87
01:03:44|1879.87
01:03:45|1880.29
01:03:46|1880.29
01:03:47|1880.29
01:03:48|1880.29
01:03:49|1880.29
01:03:50|1880.68
01:03:51|1880.68
01:03:52|1880.09
01:03:54|1880.41
01:03:55|1880.41
01:03:55|1880.41
01:03:57|1880.41
01:03:58|1880.41
01:03:59|1880.41
01:04:00|1880.41
01:04:13|1881.06
01:04:13|1880.13
01:04:14|1880.13
01:04:15|1880.13
01:04:17|1880.25
01:04:17|1880.42
01:04:19|1880.42
01:04:19|1880.08
01:04:20|1880.41
01:04:22|1880.41
01:04:22|1880.85
01:04:23|1880.85
01:04:24|1880.79
01:04:25|1880.79
01:04:26|1880.79
01:04:27|1880.79
01:04:29|1880.79
01:04:29|1879.96
01:04:31|1879.96
01:04:32|1880.2
01:04:32|1879.57
01:04:33|1879.57
01:04:35|1879.57
01:04:36|1879.57
01:04:36|1879.57
01:04:37|1879.57
01:04:38|1879.57
01:04:40|1879.57
01:04:42|1879.85
01:04:42|1879.85
01:04:44|1879.85
01:04:44|1879.85
01:04:45|1879.85
01:04:46|1879.56
01:04:47|1879.56
01:04:48|1879.56
01:04:49|1879.43
01:04:51|1879.43
01:04:52|1879.43
01:04:52|1879.44
01:04:53|1879.44
01:04:55|1878.91
01:04:56|1879.01
01:04:57|1879.01
01:04:59|1878.77
01:04:59|1878.77
01:05:00|1878.7
01:05:01|1878.7
01:05:02|1878.7
01:05:04|1878.5
01:05:04|1878.5
01:05:05|1878.5
01:05:06|1878.5
01:05:08|1878.78
01:05:09|1878.78
01:05:10|1878.78
01:05:11|1878.78
01:05:12|1878.78
01:05:13|1880.04
01:05:14|1879.71
01:05:15|1879.69
01:05:16|1879.69
01:05:17|1879.69
01:05:18|1879.69
01:05:20|1879.69
01:05:20|1879.11
01:05:21|1879.11
01:05:22|1879.11
01:05:23|1879.11
01:05:24|1879.11
01:05:25|1879.36
01:05:26|1879.36
01:05:27|1879.36
01:05:28|1879.36
01:05:29|1879.36
01:05:31|1879.36
01:05:31|1879.36
01:05:32|1879.43
01:05:33|1879.27
01:05:35|1879.06
01:05:36|1879.06
01:05:37|1879.06
01:05:37|1879.06
01:05:39|1878.97
01:05:40|1878.97
01:05:41|1878.97
01:05:42|1878.97
01:05:43|1878.97
01:05:44|1879.14
01:05:44|1879.14
01:05:45|1879.14
01:05:47|1879.14
01:05:47|1879.14
01:05:49|1879.14
01:05:50|1879.14
01:05:51|1879.14
01:05:52|1879.29
01:05:53|1879.4
01:05:54|1879.4
01:05:55|1879.4
01:05:55|1879.34
01:05:56|1879.26
01:05:58|1879.26
01:05:59|1879.26
01:05:59|1879.26
01:06:01|1879.26
01:06:02|1879.26
01:06:04|1879.26
01:06:04|1879.26
01:06:06|1879.29
01:06:06|1879.3
01:06:08|1879.3
01:06:09|1879.3
01:06:10|1879.3
01:06:10|1879.3
01:06:12|1879.3
01:06:12|1879.32
01:06:14|1879.44
01:06:15|1879.29
01:06:17|1878.81
01:06:17|1878.81
01:06:18|1878.97
01:06:19|1878.97
01:06:20|1878.97
01:06:21|1878.83
01:06:22|1878.83
01:06:23|1878.71
01:06:25|1878.26
01:06:25|1878.19
01:06:26|1878.49
01:06:27|1878.49
01:06:28|1878.49
01:06:29|1878.49
01:06:31|1878.19
01:06:31|1878.19
01:06:32|1878.19
01:06:33|1878.11
01:06:34|1878.16
01:06:35|1878.16
01:06:36|1878.12
01:06:37|1878.12
01:06:39|1877.75
01:06:40|1877.75
01:06:42|1878.03
01:06:42|1878.03
01:06:43|1878.41
01:06:44|1878.32
01:06:45|1878.32
01:06:46|1878.32
01:06:48|1878.32
01:06:48|1878.32
01:06:49|1878.32
01:06:50|1878.37
01:06:51|1878.37
01:06:52|1878.37
01:06:53|1878.37
01:06:54|1878.7
01:06:55|1878.33
01:06:57|1878.33
01:06:59|1878.29
01:07:00|1877.73
01:07:01|1877.73
01:07:02|1877.73
01:07:03|1877.73
01:07:04|1877.73
01:07:06|1877.95
01:07:06|1877.95
01:07:08|1877.95
01:07:09|1877.95
01:07:10|1877.95
01:07:11|1877.95
01:07:11|1877.95
01:07:13|1877.43
01:07:14|1877.43
01:07:14|1877.43
01:07:16|1877.8
01:07:16|1877.82
01:07:18|1877.82
01:07:19|1877.82
01:07:20|1877.82
01:07:21|1877.82
01:07:21|1877.82
01:07:23|1877.82
01:07:25|1877.97
01:07:25|1878.31
01:07:26|1878.3
01:07:27|1878.3
01:07:28|1878.3
01:07:29|1878.3
01:07:31|1878.3
01:07:31|1878.3
01:07:32|1878.3
01:07:33|1878.3
01:07:34|1878.94
01:07:35|1877.98
01:07:36|1877.98
01:07:37|1878.17
01:07:38|1878.17
01:07:39|1878.17
01:07:40|1878.17
01:07:42|1878.17
01:07:42|1878.08
01:07:43|1878.08
01:07:44|1878.08
01:07:45|1878.28
01:07:46|1878.28
01:07:47|1878.28
01:07:49|1878.28
01:07:49|1878.28
01:07:50|1878.28
01:07:52|1878.28
01:07:53|1878.28
01:07:53|1878.28
01:07:55|1878.28
01:07:55|1878.28
01:07:56|1878.13
01:07:58|1878.13
01:07:59|1878.11
01:08:00|1878.11
01:08:02|1877.49
01:08:03|1877.3
01:08:04|1876.89
01:08:05|1876.48
01:08:05|1876.19
01:08:07|1875.45
01:08:08|1876.37
01:08:09|1876.59
01:08:10|1876.59
01:08:11|1876.59
01:08:12|1876.59
01:08:13|1876.3
01:08:15|1877.35
01:08:15|1877.53
01:08:16|1877.53
01:08:17|1877.53
01:08:18|1876.87
01:08:19|1876.87
01:08:20|1876.87
01:08:22|1876.87
01:08:24|1876.87
01:08:25|1876.87
01:08:25|1876.32
01:08:26|1876.32
01:08:27|1876.32
01:08:29|1876.43
01:08:30|1876.43
01:08:31|1875.75
01:08:32|1875.8
01:08:33|1875.65
01:08:34|1875.35
01:08:34|1875.03
01:08:36|1874.41
01:08:37|1874.57
01:08:37|1874.33
01:08:38|1874.38
01:08:40|1874.49
01:08:41|1874.08
01:08:42|1873.76
01:08:43|1874.54
01:08:43|1874.54
01:08:45|1874.54
01:08:45|1874.5
01:08:46|1873.66
01:08:48|1874.08
01:08:50|1873.47
01:08:50|1873.28
01:08:51|1873.04
01:08:52|1872.44
01:08:53|1872.44
01:08:54|1872.44
01:08:55|1872.44
01:08:56|1872.44
01:08:58|1872.44
01:08:59|1872.44
01:09:00|1872.98
01:09:00|1871.63
01:09:02|1871.02
01:09:04|1870.05
01:09:04|1870.49
01:09:05|1870.49
01:09:06|1870.49
01:09:07|1869.65
01:09:08|1869.36
01:09:09|1869.87
01:09:10|1869.87
01:09:11|1869.71
01:09:12|1869.55
01:09:13|1870.22
01:09:15|1870.6
01:09:15|1870.93
01:09:16|1870.93
01:09:17|1870.93
01:09:18|1870.84
01:09:19|1871.21
01:09:20|1871.21
01:09:21|1871.21
01:09:23|1870.52
01:09:24|1870.52
01:09:26|1871.1
01:09:26|1871.1
01:09:27|1871.1
01:09:29|1871.3
01:09:30|1871.78
01:09:31|1872.06
01:09:31|1871.82
01:09:32|1871.82
01:09:34|1871.66
01:09:35|1871.66
01:09:36|1871.66
01:09:36|1871.9
01:09:38|1871.58
01:09:38|1871.58
01:09:39|1871.58
01:09:40|1871.58
01:09:42|1870.98
01:09:43|1870.98
01:09:43|1870.98
01:09:44|1870.98
01:09:46|1870.98
01:09:47|1870.98
01:09:48|1870.98
01:09:50|1870.98
01:09:50|1870.98
01:09:51|1871.54
01:09:52|1871.54
01:09:53|1871.54
01:09:54|1871.58
01:09:55|1871.58
01:09:56|1871.58
01:09:57|1871.82
01:09:58|1871.82
01:09:59|1871.82
01:10:01|1872.63
01:10:02|1872.34
01:10:03|1872.34
01:10:04|1871.93
01:10:05|1871.93
01:10:07|1871.68
01:10:07|1872.16
01:10:08|1872.16
01:10:10|1872.16
01:10:10|1872.16
01:10:11|1872.16
01:10:12|1872.16
01:10:13|1872.12
01:10:15|1872.12
01:10:16|1872.48
01:10:18|1872.48
01:10:18|1872.48
01:10:19|1872.83
01:10:20|1872.83
01:10:21|1872.83
01:10:22|1872.83
01:10:23|1872.83
01:10:24|1872.83
01:10:25|1872.93
01:10:26|1872.93
01:10:27|1872.93
01:10:28|1873.63
01:10:29|1873.63
01:10:30|1873.63
01:10:31|1873.63
01:10:32|1873.82
01:10:33|1873.82
01:10:34|1873.82
01:10:35|1873.82
01:10:36|1873.82
01:10:37|1873.82
01:10:38|1873.46
01:10:40|1873.51
01:10:40|1873.62
01:10:42|1873.62
01:10:44|1874.15
01:10:44|1873.07
01:10:45|1873.07
01:10:46|1873.27
01:10:48|1872.89
01:10:49|1872.89
01:10:50|1872.89
01:10:50|1872.89
01:10:52|1872.89
01:10:53|1872.89
01:10:54|1872.47
01:10:54|1872.47
01:10:56|1872.47
01:10:56|1872.47
01:10:58|1872.47
01:10:59|1872.53
01:10:59|1872.53
01:11:02|1872.53
01:11:02|1872.53
01:11:04|1872.62
01:11:05|1873.65
01:11:06|1873.65
01:11:07|1873.65
01:11:08|1873.65
01:11:09|1872.94
01:11:10|1873.04
01:11:11|1873.04
01:11:13|1873.19
01:11:13|1873.46
01:11:15|1873.46
01:11:15|1873.46
01:11:17|1873.46
01:11:17|1873.49
01:11:18|1873.82
01:11:19|1873.82
01:11:21|1874.55
01:11:22|1874.55
01:11:23|1874.3
01:11:24|1874.3
01:11:25|1874.3
01:11:26|1874.3
01:11:27|1874.3
01:11:28|1874.3
01:11:29|1874.3
01:11:30|1874.65
01:11:31|1874.65
01:11:32|1874.65
01:11:33|1874.85
01:11:34|1874.85
01:11:35|1874.85
01:11:36|1874.99
01:11:37|1875.61
01:11:38|1875.61
01:11:39|1875.61
01:11:40|1875.84
01:11:41|1875.87
01:11:42|1875.87
01:11:43|1875.87
01:11:44|1875.87
01:11:45|1876.04
01:11:46|1876.04
01:11:47|1876.04
01:11:48|1875.7
01:11:49|1875.7
01:11:50|1875.7
01:11:51|1875.7
01:11:52|1875.7
01:11:53|1875.85
01:11:54|1876.05
01:11:55|1876.05
01:11:56|1876.61
01:11:57|1876.61
01:11:58|1876.61
01:11:59|1876.61
01:12:00|1876.6
01:12:02|1877.64
01:12:03|1877.64
01:12:04|1877.64
01:12:05|1877.64
01:12:06|1877.64
01:12:08|1876.33
01:12:10|1876.33
01:12:10|1875.88
01:12:11|1875.95
01:12:13|1876.37
01:12:14|1875.96
01:12:15|1875.96
01:12:17|1876.05
01:12:18|1876.05
01:12:19|1876.05
01:12:21|1876.1
01:12:21|1876.1
01:12:22|1876.1
01:12:24|1875.72
01:12:25|1875.72
01:12:27|1875.51
01:12:27|1876.
01:12:28|1876.
01:12:29|1876.
01:12:30|1876.
01:12:31|1875.81
01:12:33|1875.81
01:12:33|1875.6
01:12:34|1875.6
01:12:35|1875.6
01:12:36|1876.64
01:12:37|1876.64
01:12:38|1876.64
01:12:40|1876.64
01:12:42|1875.94
01:12:43|1875.94
01:12:43|1875.86
01:12:44|1875.86
01:12:45|1875.86
01:12:46|1875.8
01:12:48|1875.8
01:12:49|1875.8
01:12:50|1875.8
01:12:51|1875.8
01:12:52|1875.77
01:12:54|1875.77
01:12:54|1875.5
01:12:55|1875.5
01:12:56|1875.5
01:12:57|1875.5
01:12:59|1875.5
01:12:59|1875.5
01:13:00|1875.5
01:13:02|1875.73
01:13:02|1875.76
01:13:03|1875.76
01:13:05|1875.76
01:13:06|1875.76
01:13:07|1875.15
01:13:08|1875.15
01:13:09|1874.96
01:13:10|1874.96
01:13:11|1874.96
01:13:12|1874.77
01:13:13|1874.77
01:13:14|1874.77
01:13:15|1874.65
01:13:16|1874.65
01:13:17|1874.57
01:13:18|1874.57
01:13:19|1874.29
01:13:20|1874.69
01:13:21|1874.69
01:13:23|1875.02
01:13:24|1874.84
01:13:24|1874.45
01:13:25|1874.45
01:13:27|1874.45
01:13:28|1874.45
01:13:28|1874.45
01:13:30|1874.45
01:13:30|1874.45
01:13:31|1874.41
01:13:32|1874.41
01:13:34|1874.57
01:13:34|1875.38
01:13:35|1875.38
01:13:36|1875.38
01:13:37|1875.38
01:13:39|1875.24
01:13:39|1875.24
01:13:41|1874.98
01:13:42|1874.99
01:13:44|1874.99
01:13:45|1874.99
01:13:45|1874.88
01:13:47|1874.88
01:13:48|1874.88
01:13:49|1874.88
01:13:49|1874.98
01:13:50|1874.98
01:13:51|1875.55
01:13:53|1875.55
01:13:53|1875.55
01:13:54|1876.65
01:13:55|1876.53
01:13:57|1876.67
01:13:58|1876.1
01:13:58|1876.1
01:14:00|1876.1
01:14:01|1876.1
01:14:02|1876.1
01:14:03|1876.1
01:14:04|1876.1
01:14:05|1876.1
01:14:06|1876.1
01:14:07|1876.1
01:14:08|1875.41
01:14:09|1875.41
01:14:10|1875.41
01:14:12|1875.41
01:14:12|1875.51
01:14:14|1875.51
01:14:14|1875.51
01:14:16|1875.51
01:14:16|1875.51
01:14:18|1875.45
01:14:20|1875.45
01:14:20|1875.45
01:14:21|1874.76
01:14:22|1874.76
01:14:23|1875.22
01:14:24|1875.22
01:14:26|1875.22
01:14:27|1875.22
01:14:27|1875.26
01:14:30|1875.18
01:14:30|1875.18
01:14:31|1875.18
01:14:32|1875.18
01:14:33|1875.18
01:14:34|1874.87
01:14:35|1874.64
01:14:36|1874.88
01:14:37|1874.88
01:14:38|1874.88
01:14:39|1874.88
01:14:40|1874.88
01:14:41|1874.88
01:14:42|1874.88
01:14:44|1874.88
01:14:45|1875.63
01:14:46|1875.63
01:14:46|1875.63
01:14:47|1875.63
01:14:48|1875.63
01:14:49|1875.22
01:14:50|1875.22
01:14:51|1875.22
01:14:53|1875.22
01:14:54|1875.22
01:14:54|1875.22
01:14:55|1875.22
01:14:57|1874.91
01:14:57|1875.03
01:14:58|1875.03
01:14:59|1875.03
01:15:00|1875.03
01:15:02|1875.03
01:15:02|1875.03
01:15:03|1875.03
01:15:05|1875.03
01:15:06|1874.71
01:15:07|1874.01
01:15:09|1873.34
01:15:10|1873.14
01:15:11|1873.14
01:15:12|1874.03
01:15:14|1874.03
01:15:14|1874.03
01:15:15|1874.03
01:15:16|1873.55
01:15:17|1873.38
01:15:19|1873.38
01:15:21|1873.04
01:15:22|1873.04
01:15:23|1872.94
01:15:24|1872.93
01:15:24|1872.93
01:15:26|1872.93
01:15:26|1872.93
01:15:28|1872.93
01:15:29|1873.17
01:15:30|1873.12
01:15:30|1873.12
01:15:32|1873.04
01:15:33|1872.88
01:15:34|1872.88
01:15:35|1872.88
01:15:36|1872.88
01:15:37|1872.88
01:15:38|1872.88
01:15:39|1872.88
01:15:40|1872.88
01:15:41|1872.88
01:15:42|1872.88
01:15:44|1872.88
01:15:44|1872.88
01:15:45|1872.88
01:15:46|1872.88
01:15:47|1872.88
01:15:48|1872.81
01:15:49|1872.81
01:15:50|1872.96
01:15:51|1872.96
01:15:53|1872.96
01:15:54|1872.88
01:15:55|1872.88
01:15:55|1872.88
01:15:57|1872.88
01:15:58|1872.88
01:15:59|1872.88
01:16:00|1872.84
01:16:01|1872.85
01:16:02|1872.85
01:16:02|1872.85
01:16:03|1872.85
01:16:05|1872.85
01:16:06|1872.85
01:16:08|1872.85
01:16:09|1872.85
01:16:09|1872.85
01:16:12|1872.85
01:16:12|1872.85
01:16:13|1872.85
01:16:14|1872.85
01:16:15|1872.85
01:16:16|1872.85
01:16:18|1872.85
01:16:18|1872.85
01:16:20|1872.85
01:16:22|1872.59
01:16:23|1872.23
01:16:24|1872.14
01:16:25|1872.14
01:16:26|1872.03
01:16:27|1871.99
01:16:28|1872.01
01:16:30|1871.42
01:16:30|1871.42
01:16:32|1871.39
01:16:33|1871.39
01:16:34|1871.39
01:16:35|1872.01
01:16:36|1872.01
01:16:37|1872.01
01:16:38|1872.07
01:16:39|1872.09
01:16:40|1872.09
01:16:42|1872.09
01:16:43|1872.09
01:16:43|1872.09
01:16:45|1872.09
01:16:46|1872.09
01:16:46|1872.09
01:16:47|1872.09
01:16:49|1872.09
01:16:49|1872.09
01:16:50|1872.09
01:16:51|1872.09
01:16:53|1872.09
01:16:54|1872.09
01:16:55|1872.09
01:16:56|1872.65
01:16:57|1873.19
01:16:58|1873.19
01:16:59|1873.19
01:17:00|1873.19
01:17:01|1873.19
01:17:02|1873.19
01:17:03|1873.19
01:17:04|1873.19
01:17:05|1873.19
01:17:06|1873.19
01:17:07|1873.19
01:17:09|1873.19
01:17:10|1873.19
01:17:11|1873.19
01:17:11|1873.19
01:17:12|1873.19
01:17:13|1873.19
01:17:14|1872.05
01:17:16|1872.05
01:17:17|1872.05
01:17:17|1872.05
01:17:19|1871.85
01:17:19|1871.85
01:17:20|1872.04
01:17:22|1872.04
01:17:22|1872.04
01:17:23|1872.04
01:17:24|1872.04
01:17:26|1872.04
01:17:27|1872.04
01:17:28|1871.75
01:17:29|1871.75
01:17:30|1871.75
01:17:31|1871.75
01:17:32|1871.65
01:17:34|1870.73
01:17:34|1870.73
01:17:36|1870.73
01:17:36|1870.73
01:17:38|1871.
01:17:39|1870.99
01:17:39|1870.99
01:17:41|1870.99
01:17:42|1870.99
01:17:44|1871.
01:17:45|1871.
01:17:45|1871.
01:17:47|1871.
01:17:47|1871.62
01:17:49|1871.62
01:17:50|1871.62
01:17:51|1871.62
01:17:52|1871.62
01:17:53|1871.62
01:17:54|1872.02
01:17:56|1872.02
01:17:56|1872.02
01:17:58|1872.02
01:17:59|1872.02
01:17:59|1872.02
01:18:00|1872.02
01:18:01|1872.02
01:18:03|1872.02
01:18:04|1872.18
01:18:04|1872.18
01:18:06|1872.65
01:18:06|1873.07
01:18:08|1873.07
01:18:09|1873.54
01:18:11|1873.54
01:18:12|1873.54
01:18:13|1873.65
01:18:14|1873.65
01:18:15|1873.65
01:18:17|1872.86
01:18:17|1872.86
01:18:18|1872.27
01:18:20|1872.09
01:18:22|1871.38
01:18:22|1871.38
01:18:24|1871.38
01:18:24|1871.38
01:18:26|1871.38
01:18:26|1871.38
01:18:28|1871.38
01:18:29|1871.38
01:18:30|1871.38
01:18:31|1871.47
01:18:31|1871.3
01:18:33|1871.3
01:18:34|1871.3
01:18:35|1871.3
01:18:36|1871.3
01:18:37|1871.3
01:18:38|1871.3
01:18:39|1871.3
01:18:40|1871.3
01:18:40|1871.05
01:18:42|1871.05
01:18:42|1871.05
01:18:44|1871.05
01:18:45|1871.05
01:18:46|1870.97
01:18:47|1870.97
01:18:48|1870.97
01:18:49|1870.97
01:18:50|1871.2
01:18:52|1871.59
01:18:53|1871.59
01:18:53|1871.59
01:18:56|1871.59
01:18:56|1871.59
01:18:57|1871.59
01:18:58|1871.59
01:18:59|1871.47
01:19:00|1871.47
01:19:01|1871.9
01:19:02|1871.83
01:19:03|1872.43
01:19:04|1872.43
01:19:05|1872.43
01:19:06|1872.43
01:19:07|1872.43
01:19:08|1872.13
01:19:09|1872.13
01:19:10|1872.13
01:19:11|1872.19
01:19:12|1872.19
01:19:13|1872.19
01:19:14|1872.19
01:19:15|1872.19
01:19:16|1872.19
01:19:17|1872.19
01:19:18|1872.19
01:19:20|1872.19
01:19:20|1872.19
01:19:22|1872.19
01:19:23|1872.19
01:19:23|1872.19
01:19:25|1872.19
01:19:25|1872.19
01:19:26|1872.19
01:19:27|1872.19
01:19:29|1872.19
01:19:30|1872.19
01:19:30|1872.19
01:19:31|1872.19
01:19:33|1872.19
01:19:34|1872.19
01:19:34|1872.19
01:19:35|1872.19
01:19:37|1872.19
01:19:38|1872.15
01:19:39|1871.94
01:19:40|1871.94
01:19:41|1871.93
01:19:41|1871.93
01:19:42|1871.93
01:19:43|1871.93
01:19:46|1871.93
01:19:46|1871.93
01:19:47|1871.93
01:19:48|1871.93
01:19:49|1871.93
01:19:50|1871.93
01:19:51|1871.93
01:19:52|1871.7
01:19:53|1871.91
01:19:54|1871.81
01:19:55|1871.81
01:19:57|1871.81
01:19:57|1871.81
01:19:58|1871.81
01:19:59|1871.81
01:20:00|1871.81
01:20:02|1871.81
01:20:02|1871.81
01:20:03|1871.81
01:20:05|1871.81
01:20:05|1871.81
01:20:07|1871.81
01:20:07|1871.81
01:20:08|1871.81
01:20:09|1871.81
01:20:10|1872.24
01:20:11|1872.24
01:20:12|1872.24
01:20:14|1872.
01:20:14|1872.
01:20:16|1872.
01:20:16|1872.25
01:20:17|1872.43
01:20:18|1872.43
01:20:20|1872.43
01:20:20|1872.43
01:20:21|1872.43
01:20:22|1872.43
01:20:23|1872.43
01:20:24|1872.43
01:20:25|1872.41
01:20:27|1872.21
01:20:27|1872.21
01:20:29|1872.28
01:20:30|1872.28
01:20:31|1872.28
01:20:32|1872.28
01:20:33|1872.28
01:20:35|1872.28
01:20:35|1872.28
01:20:36|1872.28
01:20:37|1872.28
01:20:39|1872.39
01:20:39|1872.39
01:20:41|1872.39
01:20:42|1872.29
01:20:43|1872.29
01:20:45|1872.11
01:20:45|1872.11
01:20:46|1872.11
01:20:48|1872.11
01:20:49|1872.11
01:20:49|1872.11
01:20:50|1872.11
01:20:51|1872.11
01:20:52|1872.11
01:20:54|1872.09
01:20:54|1871.63
01:20:56|1871.63
01:20:57|1871.63
01:20:58|1871.63
01:20:59|1871.62
01:21:00|1871.62
01:21:01|1871.62
01:21:02|1871.62
01:21:03|1871.62
01:21:04|1871.62
01:21:05|1871.62
01:21:06|1871.62
01:21:07|1871.21
01:21:08|1871.21
01:21:09|1871.02
01:21:10|1871.02
01:21:11|1871.02
01:21:12|1871.02
01:21:13|1871.02
01:21:14|1870.87
01:21:15|1870.87
01:21:16|1870.87
01:21:17|1870.87
01:21:18|1870.87
01:21:19|1870.87
01:21:20|1870.87
01:21:22|1871.01
01:21:22|1871.01
01:21:23|1871.01
01:21:25|1871.01
01:21:25|1871.01
01:21:27|1871.01
01:21:28|1871.01
01:21:28|1871.01
01:21:29|1871.01
01:21:31|1871.01
01:21:32|1871.1
01:21:33|1871.14
01:21:33|1871.14
01:21:35|1871.14
01:21:36|1871.3
01:21:37|1871.3
01:21:38|1871.3
01:21:39|1871.4
01:21:41|1870.73
01:21:42|1870.73
01:21:43|1870.21
01:21:44|1870.21
01:21:45|1870.43
01:21:46|1870.43
01:21:47|1870.43
01:21:48|1870.55
01:21:49|1870.53
01:21:50|1870.52
01:21:51|1870.5
01:21:52|1870.5
01:21:53|1870.5
01:21:55|1870.5
01:21:55|1870.5
01:21:56|1870.5
01:21:57|1870.5
01:21:58|1870.5
01:21:59|1870.5
01:22:00|1870.52
01:22:01|1870.51
01:22:02|1870.51
01:22:04|1871.3
01:22:05|1871.3
01:22:06|1871.3
01:22:07|1871.24
01:22:08|1871.18
01:22:09|1871.18
01:22:10|1871.18
01:22:10|1871.23
01:22:12|1871.21
01:22:13|1871.23
01:22:14|1871.23
01:22:15|1871.23
01:22:17|1872.15
01:22:17|1872.1
01:22:18|1872.1
01:22:19|1872.1
01:22:21|1872.1
01:22:22|1872.1
01:22:23|1872.1
01:22:24|1872.1
01:22:25|1872.1
01:22:26|1872.34
01:22:28|1872.29
01:22:28|1872.09
01:22:30|1872.09
01:22:31|1872.28
01:22:32|1872.28
01:22:33|1872.
01:22:34|1872.
01:22:36|1872.
01:22:36|1872.
01:22:38|1872.
01:22:38|1872.
01:22:39|1872.
01:22:40|1872.
01:22:41|1872.
01:22:43|1871.84
01:22:44|1871.84
01:22:45|1871.84
01:22:46|1871.84
01:22:47|1872.06
01:22:48|1872.06
01:22:49|1872.32
01:22:51|1872.53
01:22:51|1872.53
01:22:53|1872.68
01:22:54|1872.44
01:22:54|1872.68
01:22:55|1872.68
01:22:56|1872.68
01:22:57|1872.68
01:22:58|1872.68
01:23:00|1872.68
01:23:00|1872.69
01:23:02|1873.07
01:23:03|1873.07
01:23:04|1873.
01:23:05|1873.24
01:23:06|1873.38
01:23:07|1873.38
01:23:08|1873.77
01:23:09|1873.4
01:23:10|1873.47
01:23:11|1873.25
01:23:12|1873.22
01:23:13|1873.22
01:23:14|1873.44
01:23:15|1873.44
01:23:16|1873.44
01:23:18|1873.71
01:23:19|1873.71
01:23:19|1874.17
01:23:20|1873.92
01:23:21|1873.92
01:23:23|1873.92
01:23:24|1873.92
01:23:24|1873.92
01:23:26|1873.73
01:23:27|1873.73
01:23:28|1873.73
01:23:28|1873.73
01:23:30|1873.98
01:23:30|1873.98
01:23:31|1873.98
01:23:32|1873.84
01:23:33|1874.01
01:23:35|1874.01
01:23:35|1874.01
01:23:36|1874.01
01:23:37|1874.01
01:23:39|1874.51
01:23:40|1874.51
01:23:40|1874.51
01:23:42|1874.51
01:23:43|1874.27
01:23:43|1875.43
01:23:44|1875.58
01:23:45|1875.29
01:23:46|1875.29
01:23:48|1875.29
01:23:49|1874.43
01:23:49|1874.43
01:23:51|1874.43
01:23:51|1874.43
01:23:53|1875.29
01:23:53|1875.29
01:23:54|1875.29
01:23:55|1875.5
01:23:57|1875.49
01:23:57|1875.49
01:23:58|1875.49
01:23:59|1876.27
01:24:00|1876.27
01:24:02|1876.27
01:24:02|1876.27
01:24:03|1876.27
01:24:05|1876.27
01:24:06|1876.27
01:24:08|1875.17
01:24:10|1875.17
01:24:11|1875.17
01:24:12|1875.17
01:24:13|1875.17
01:24:15|1875.17
01:24:16|1875.17
01:24:16|1875.7
01:24:18|1875.7
01:24:19|1875.57
01:24:19|1875.57
01:24:20|1875.57
01:24:21|1875.57
01:24:22|1875.57
01:24:24|1875.44
01:24:25|1875.44
01:24:25|1875.42
01:24:26|1875.42
01:24:29|1875.43
01:24:29|1875.43
01:24:31|1875.65
01:24:32|1875.65
01:24:33|1875.65
01:24:34|1875.65
01:24:34|1875.93
01:24:36|1875.93
01:24:36|1876.36
01:24:37|1876.36
01:24:38|1876.36
01:24:39|1876.36
01:24:40|1876.5
01:24:43|1876.5
01:24:43|1876.61
01:24:44|1876.61
01:24:45|1876.61
01:24:46|1876.83
01:24:47|1876.4
01:24:48|1876.4
01:24:49|1876.4
01:24:50|1876.4
01:24:51|1876.82
01:24:52|1876.82
01:24:53|1876.82
01:24:54|1876.52
01:24:55|1876.5
01:24:56|1876.5
01:24:57|1876.3
01:24:58|1876.3
01:24:59|1876.01
01:25:00|1875.95
01:25:01|1875.7
01:25:02|1875.95
01:25:03|1875.95
01:25:04|1875.95
01:25:05|1875.95
01:25:06|1876.06
01:25:08|1876.06
01:25:09|1876.06
01:25:09|1876.36
01:25:11|1876.36
01:25:12|1876.78
01:25:13|1876.78
01:25:14|1878.38
01:25:16|1881.08
01:25:18|1880.96
01:25:18|1881.36
01:25:20|1883.24
01:25:21|1883.52
01:25:23|1884.37
01:25:24|1883.77
01:25:24|1883.2
01:25:25|1884.37
01:25:26|1884.38
01:25:27|1884.56
01:25:29|1884.24
01:25:30|1885.25
01:25:30|1885.84
01:25:32|1885.38
01:25:33|1886.64
01:25:34|1886.89
01:25:35|1886.04
01:25:36|1885.49
01:25:37|1884.97
01:25:38|1887.18
01:25:39|1886.39
01:25:40|1886.14
01:25:41|1884.07
01:25:42|1884.58
01:25:44|1885.14
01:25:44|1885.82
01:25:45|1885.82
01:25:46|1885.82
01:25:48|1886.12
01:25:48|1885.8
01:25:49|1885.8
01:25:50|1886.43
01:25:51|1886.44
01:25:52|1886.44
01:25:53|1886.44
01:25:54|1886.44
01:25:55|1886.44
01:25:57|1886.44
01:25:58|1884.92
01:25:59|1884.92
01:26:00|1884.21
01:26:02|1884.89
01:26:03|1884.89
01:26:04|1885.88
01:26:05|1885.71
01:26:06|1886.07
01:26:07|1885.89
01:26:08|1885.95
01:26:09|1886.21
01:26:10|1886.21
01:26:10|1886.3
01:26:12|1886.65
01:26:13|1886.65
01:26:13|1886.65
01:26:14|1887.17
01:26:17|1887.42
01:26:18|1887.28
01:26:19|1887.45
01:26:21|1887.45
01:26:21|1889.52
01:26:22|1889.37
01:26:24|1888.56
01:26:25|1889.15
01:26:27|1888.56
01:26:28|1888.51
01:26:28|1888.42
01:26:30|1888.42
01:26:30|1887.94
01:26:31|1888.02
01:26:32|1888.02
01:26:34|1888.27
01:26:34|1887.26
01:26:36|1887.26
01:26:36|1887.26
01:26:37|1886.41
01:26:38|1886.68
01:26:39|1886.52
01:26:40|1886.69
01:26:42|1886.69
01:26:42|1886.69
01:26:44|1886.69
01:26:45|1886.69
01:26:46|1887.69
01:26:47|1887.69
01:26:49|1887.69
01:26:49|1887.69
01:26:51|1888.27
01:26:52|1888.33
01:26:53|1888.33
01:26:54|1888.33
01:26:55|1888.33
01:26:56|1888.81
01:26:57|1888.35
01:26:58|1888.35
01:26:59|1888.7
01:27:00|1888.71
01:27:01|1888.3
01:27:02|1888.3
01:27:03|1887.34
01:27:04|1887.18
01:27:05|1886.73
01:27:06|1886.66
01:27:07|1886.5
01:27:08|1885.43
01:27:09|1885.43
01:27:10|1885.12
01:27:11|1884.54
01:27:12|1884.35
01:27:13|1884.
01:27:14|1884.
01:27:15|1884.94
01:27:16|1885.31
01:27:17|1885.39
01:27:19|1885.39
01:27:20|1885.39
01:27:21|1885.43
01:27:22|1885.43
01:27:24|1885.43
01:27:25|1886.35
01:27:26|1886.35
01:27:27|1886.66
01:27:29|1886.73
01:27:29|1886.73
01:27:30|1886.81
01:27:31|1886.81
01:27:32|1886.81
01:27:34|1887.69
01:27:35|1888.88
01:27:37|1888.88
01:27:38|1888.88
01:27:38|1889.12
01:27:39|1888.9
01:27:40|1888.9
01:27:42|1889.
01:27:42|1889.14
01:27:44|1889.14
01:27:46|1889.35
01:27:46|1890.53
01:27:47|1890.3
01:27:48|1891.6
01:27:49|1892.56
01:27:50|1892.46
01:27:51|1892.74
01:27:52|1892.35
01:27:53|1891.37
01:27:54|1891.37
01:27:55|1891.37
01:27:56|1892.52
01:27:57|1893.04
01:27:59|1894.25
01:27:59|1893.87
01:28:01|1894.18
01:28:01|1894.38
01:28:03|1894.45
01:28:04|1893.09
01:28:05|1893.09
01:28:06|1893.81
01:28:07|1894.01
01:28:08|1894.44
01:28:09|1894.9
01:28:10|1894.72
01:28:12|1895.58
01:28:13|1895.54
01:28:13|1895.17
01:28:15|1895.08
01:28:15|1893.92
01:28:17|1893.92
01:28:18|1893.07
01:28:19|1893.09
01:28:20|1892.79
01:28:21|1892.5
01:28:22|1892.5
01:28:23|1892.08
01:28:24|1891.35
01:28:25|1892.53
01:28:26|1893.35
01:28:27|1894.15
01:28:28|1894.08
01:28:29|1894.08
01:28:30|1893.51
01:28:31|1893.51
01:28:32|1893.51
01:28:34|1893.51
01:28:35|1892.57
01:28:36|1892.66
01:28:37|1892.69
01:28:38|1892.52
01:28:39|1892.52
01:28:40|1892.6
01:28:41|1891.67
01:28:42|1891.67
01:28:43|1891.67
01:28:44|1891.67
01:28:46|1891.16
01:28:46|1891.16
01:28:47|1891.16
01:28:49|1891.24
01:28:49|1891.24
01:28:51|1890.81
01:28:52|1890.8
01:28:53|1890.61
01:28:53|1891.79
01:28:55|1891.79
01:28:55|1891.79
01:28:56|1891.64
01:28:57|1891.69
01:28:58|1891.12
01:28:59|1891.
01:29:00|1891.09
01:29:02|1890.55
01:29:03|1890.55
01:29:04|1889.27
01:29:05|1889.15
01:29:06|1889.15
01:29:07|1888.97
01:29:08|1888.97
01:29:09|1888.77
01:29:10|1887.41
01:29:11|1887.41
01:29:12|1887.41
01:29:13|1886.12
01:29:14|1886.12
01:29:15|1886.12
01:29:16|1885.65
01:29:17|1885.79
01:29:18|1885.81
01:29:19|1885.81
01:29:20|1885.81
01:29:21|1885.71
01:29:22|1885.71
01:29:23|1885.74
01:29:24|1886.81
01:29:25|1886.76
01:29:26|1886.55
01:29:27|1886.33
01:29:28|1887.18
01:29:30|1886.94
01:29:31|1887.32
01:29:31|1887.32
01:29:32|1888.01
01:29:34|1888.01
01:29:34|1888.01
01:29:36|1887.57
01:29:37|1887.64
01:29:38|1887.64
01:29:39|1887.64
01:29:40|1889.16
01:29:41|1889.16
01:29:43|1888.34
01:29:44|1889.66
01:29:44|1889.66
01:29:46|1889.66
01:29:47|1889.66
01:29:48|1889.11
01:29:49|1889.11
01:29:50|1889.11
01:29:50|1889.11
01:29:52|1889.11
01:29:54|1890.01
01:29:54|1889.81
01:29:55|1889.81
01:29:56|1889.81
01:29:57|1890.56
01:29:58|1890.56
01:29:59|1890.56
01:30:00|1891.1
01:30:01|1890.92
01:30:02|1890.82
01:30:03|1891.2
01:30:04|1892.1
01:30:06|1892.57
01:30:07|1893.06
01:30:08|1892.38
01:30:09|1892.38
01:30:10|1891.8
01:30:12|1890.98
01:30:12|1890.98
01:30:13|1891.34
01:30:14|1891.34
01:30:15|1891.34
01:30:16|1891.34
01:30:17|1890.31
01:30:18|1890.31
01:30:20|1890.31
01:30:22|1890.31
01:30:23|1889.91
01:30:24|1889.19
01:30:25|1889.19
01:30:27|1889.19
01:30:27|1889.19
01:30:29|1889.19
01:30:30|1889.19
01:30:31|1889.76
01:30:32|1889.76
01:30:33|1888.84
01:30:34|1888.74
01:30:36|1888.75
01:30:36|1888.74
01:30:38|1888.07
01:30:39|1888.09
01:30:40|1887.78
01:30:41|1886.59
01:30:42|1886.68
01:30:43|1886.49
01:30:44|1886.49
01:30:45|1886.07
01:30:46|1886.07
01:30:48|1885.93
01:30:48|1885.93
01:30:50|1885.2
01:30:51|1885.67
01:30:52|1885.67
01:30:53|1885.67
01:30:54|1886.59
01:30:55|1886.59
01:30:56|1886.59
01:30:57|1886.59
01:30:58|1886.87
01:30:59|1886.87
01:31:00|1886.87
01:31:01|1886.83
01:31:02|1886.83
01:31:04|1886.19
01:31:04|1886.19
01:31:05|1886.19
01:31:06|1885.82
01:31:07|1885.82
01:31:08|1885.82
01:31:09|1885.82
01:31:10|1885.82
01:31:11|1885.82
01:31:12|1885.82
01:31:13|1885.06
01:31:15|1884.4
01:31:16|1884.4
01:31:16|1884.4
01:31:18|1884.4
01:31:19|1884.37
01:31:19|1884.37
01:31:22|1884.37
01:31:23|1884.47
01:31:23|1883.68
01:31:26|1883.68
01:31:26|1884.31
01:31:27|1883.73
01:31:28|1883.73
01:31:29|1883.73
01:31:30|1883.73
01:31:32|1884.25
01:31:33|1884.25
01:31:35|1884.25
01:31:35|1884.25
01:31:36|1884.12
01:31:38|1884.12
01:31:39|1884.12
01:31:40|1884.12
01:31:41|1885.
01:31:42|1885.
01:31:44|1885.
01:31:46|1885.
01:31:46|1885.
01:31:47|1885.16
01:31:48|1885.16
01:31:49|1885.28
01:31:50|1885.28
01:31:51|1885.27
01:31:52|1885.27
01:31:53|1885.07
01:31:54|1885.08
01:31:55|1885.17
01:31:56|1885.17
01:31:57|1885.17
01:31:58|1884.91
01:31:59|1884.99
01:32:00|1885.15
01:32:02|1885.15
01:32:03|1885.41
01:32:03|1885.27
01:32:05|1885.29
01:32:05|1885.7
01:32:06|1885.7
01:32:09|1884.84
01:32:09|1884.84
01:32:10|1884.67
01:32:11|1885.29
01:32:12|1885.77
01:32:13|1886.25
01:32:14|1886.15
01:32:15|1886.15
01:32:16|1886.15
01:32:17|1886.15
01:32:18|1886.15
01:32:19|1884.61
01:32:20|1884.61
01:32:22|1883.35
01:32:22|1883.35
01:32:23|1883.33
01:32:25|1883.33
01:32:26|1884.28
01:32:27|1884.28
01:32:28|1884.39
01:32:29|1884.39
01:32:29|1884.39
01:32:31|1884.39
01:32:33|1884.39
01:32:33|1884.39
01:32:34|1884.39
01:32:35|1884.39
01:32:36|1884.39
01:32:37|1884.39
01:32:39|1884.39
01:32:39|1884.39
01:32:40|1884.46
01:32:41|1884.46
01:32:42|1884.46
01:32:44|1884.46
01:32:46|1884.46
01:32:47|1884.46
01:32:48|1885.23
01:32:48|1885.23
01:32:50|1885.08
01:32:51|1885.08
01:32:51|1885.08
01:32:53|1884.62
01:32:53|1884.69
01:32:54|1884.69
01:32:56|1884.69
01:32:56|1884.69
01:32:57|1884.69
01:32:58|1885.42
01:33:01|1885.55
01:33:01|1885.6
01:33:02|1885.6
01:33:03|1885.6
01:33:04|1885.6
01:33:05|1885.6
01:33:06|1885.84
01:33:07|1885.84
01:33:08|1886.04
01:33:09|1886.1
01:33:10|1886.1
01:33:11|1886.1
01:33:12|1886.1
01:33:13|1886.26
01:33:14|1886.55
01:33:15|1886.55
01:33:16|1886.55
01:33:17|1886.03
01:33:18|1886.03
01:33:19|1886.84
01:33:20|1886.84
01:33:21|1886.84
01:33:23|1887.33
01:33:25|1887.54
01:33:25|1887.58
01:33:27|1887.58
01:33:28|1887.58
01:33:29|1888.04
01:33:30|1888.04
01:33:32|1888.04
01:33:33|1888.59
01:33:33|1888.59
01:33:34|1888.59
01:33:35|1889.24
01:33:37|1887.72
01:33:37|1886.83
01:33:38|1886.83
01:33:39|1886.83
01:33:40|1887.97
01:33:41|1887.76
01:33:42|1888.2
01:33:43|1888.46
01:33:45|1888.97
01:33:46|1888.97
01:33:46|1888.97
01:33:48|1889.05
01:33:49|1889.7
01:33:50|1890.18
01:33:51|1890.19
01:33:52|1890.19
01:33:53|1890.39
01:33:54|1890.81
01:33:55|1889.67
01:33:56|1888.93
01:33:57|1889.52
01:33:58|1889.77
01:33:59|1889.77
01:34:00|1889.77
01:34:02|1889.77
01:34:03|1889.77
01:34:04|1889.77
01:34:05|1889.04
01:34:06|1888.35
01:34:07|1888.35
01:34:08|1888.61
01:34:09|1888.61
01:34:10|1888.35
01:34:11|1888.35
01:34:12|1888.35
01:34:13|1888.35
01:34:14|1888.35
01:34:15|1888.35
01:34:16|1888.35
01:34:17|1888.35
01:34:18|1888.35
01:34:19|1888.35
01:34:20|1888.81
01:34:21|1888.81
01:34:22|1889.85
01:34:23|1889.85
01:34:25|1890.26
01:34:26|1890.26
01:34:26|1890.26
01:34:28|1890.05
01:34:28|1890.22
01:34:30|1890.19
01:34:31|1890.19
01:34:32|1890.19
01:34:33|1890.19
01:34:33|1890.19
01:34:35|1890.19
01:34:35|1888.31
01:34:37|1888.31
01:34:38|1888.43
01:34:39|1888.37
01:34:39|1888.68
01:34:40|1888.62
01:34:42|1888.62
01:34:43|1888.62
01:34:43|1888.06
01:34:46|1889.21
01:34:46|1889.21
01:34:47|1888.98
01:34:48|1889.54
01:34:49|1889.92
01:34:50|1890.18
01:34:51|1890.76
01:34:52|1889.75
01:34:53|1891.27
01:34:54|1890.85
01:34:56|1890.31
01:34:56|1889.92
01:34:57|1890.48
01:35:00|1890.48
01:35:00|1890.58
01:35:01|1890.28
01:35:02|1890.03
01:35:03|1890.03
01:35:04|1889.92
01:35:05|1889.38
01:35:06|1889.72
01:35:07|1889.62
01:35:08|1889.62
01:35:09|1889.58
01:35:10|1889.63
01:35:12|1889.63
01:35:13|1889.63
01:35:14|1889.84
01:35:14|1890.68
01:35:16|1891.15
01:35:16|1890.79
01:35:19|1890.67
01:35:19|1889.79
01:35:21|1889.79
01:35:21|1889.73
01:35:22|1889.71
01:35:24|1890.03
01:35:25|1889.9
01:35:26|1889.92
01:35:28|1889.65
01:35:28|1890.06
01:35:29|1890.06
01:35:30|1888.87
01:35:31|1888.81
01:35:33|1888.63
01:35:34|1888.68
01:35:35|1888.54
01:35:36|1888.54
01:35:37|1888.74
01:35:38|1888.74
01:35:39|1888.55
01:35:40|1888.8
01:35:42|1889.55
01:35:43|1890.02
01:35:44|1890.02
01:35:45|1890.02
01:35:46|1889.93
01:35:47|1889.93
01:35:48|1890.66
01:35:49|1890.66
01:35:50|1890.43
01:35:52|1890.25
01:35:53|1890.25
01:35:54|1890.89
01:35:54|1891.12
01:35:55|1891.12
01:35:57|1891.12
01:35:57|1891.12
01:35:59|1891.12
01:36:00|1891.12
01:36:01|1891.23
01:36:01|1891.24
01:36:03|1892.06
01:36:04|1891.95
01:36:05|1891.95
01:36:06|1892.11
01:36:06|1892.11
01:36:08|1891.58
01:36:09|1892.13
01:36:09|1892.13
01:36:10|1892.13
01:36:11|1892.13
01:36:12|1892.27
01:36:13|1892.27
01:36:15|1892.27
01:36:15|1892.27
01:36:17|1892.27
01:36:17|1892.27
01:36:18|1892.27
01:36:19|1892.27
01:36:21|1892.27
01:36:22|1892.27
01:36:22|1892.32
01:36:23|1892.32
01:36:25|1893.
01:36:25|1893.29
01:36:27|1893.67
01:36:27|1893.7
01:36:28|1893.7
01:36:30|1893.91
01:36:31|1894.46
01:36:32|1894.97
01:36:33|1894.97
01:36:35|1894.68
01:36:35|1894.68
01:36:37|1894.74
01:36:37|1894.81
01:36:39|1894.53
01:36:40|1894.91
01:36:41|1894.91
01:36:41|1894.72
01:36:42|1894.72
01:36:44|1894.72
01:36:45|1894.72
01:36:46|1894.38
01:36:47|1893.8
01:36:48|1893.8
01:36:49|1893.35
01:36:51|1893.35
01:36:51|1893.35
01:36:52|1893.35
01:36:53|1893.03
01:36:54|1893.03
01:36:57|1893.03
01:36:57|1893.03
01:36:58|1892.17
01:36:59|1892.17
01:37:00|1892.08
01:37:01|1892.32
01:37:03|1893.11
01:37:03|1892.82
01:37:04|1892.55
01:37:06|1892.15
01:37:07|1892.24
01:37:08|1892.49
01:37:09|1891.38
01:37:10|1891.92
01:37:11|1891.92
01:37:12|1891.92
01:37:13|1891.83
01:37:14|1891.6
01:37:15|1891.6
01:37:16|1891.11
01:37:17|1891.21
01:37:18|1891.21
01:37:19|1891.21
01:37:20|1891.21
01:37:21|1891.21
01:37:22|1890.42
01:37:23|1890.42
01:37:24|1890.42
01:37:26|1890.42
01:37:26|1891.51
01:37:28|1891.51
01:37:29|1892.1
01:37:30|1892.
01:37:31|1891.33
01:37:32|1891.33
01:37:33|1890.85
01:37:34|1890.85
01:37:36|1890.85
01:37:37|1890.85
01:37:38|1890.85
01:37:39|1890.85
01:37:40|1890.91
01:37:41|1890.5
01:37:42|1890.5
01:37:43|1890.5
01:37:44|1890.5
01:37:46|1890.18
01:37:47|1890.18
01:37:48|1890.18
01:37:50|1890.04
01:37:51|1890.
01:37:52|1890.
01:37:53|1890.
01:37:54|1890.
01:37:55|1889.68
01:37:56|1889.68
01:37:57|1889.68
01:37:58|1889.68
01:37:59|1890.33
01:38:00|1890.33
01:38:02|1890.33
01:38:02|1890.33
01:38:03|1890.33
01:38:04|1890.33
01:38:05|1889.89
01:38:06|1889.8
01:38:07|1889.8
01:38:09|1889.8
01:38:10|1889.8
01:38:11|1889.8
01:38:12|1889.99
01:38:13|1889.99
01:38:14|1889.77
01:38:15|1890.07
01:38:16|1890.64
01:38:16|1890.64
01:38:18|1890.43
01:38:19|1890.43
01:38:20|1890.43
01:38:21|1890.34
01:38:23|1889.67
01:38:23|1889.79
01:38:24|1889.57
01:38:25|1889.57
01:38:26|1889.57
01:38:27|1889.88
01:38:29|1889.88
01:38:30|1889.76
01:38:31|1889.76
01:38:32|1889.76
01:38:33|1889.76
01:38:34|1889.76
01:38:35|1889.76
01:38:36|1889.31
01:38:37|1889.18
01:38:38|1889.18
01:38:39|1888.78
01:38:40|1888.13
01:38:41|1887.89
01:38:42|1887.55
01:38:44|1887.17
01:38:45|1887.26
01:38:46|1887.27
01:38:46|1887.27
01:38:48|1887.27
01:38:48|1887.27
01:38:50|1886.87
01:38:51|1886.87
01:38:52|1887.48
01:38:53|1887.48
01:38:54|1887.48
01:38:54|1887.48
01:38:57|1887.63
01:38:57|1888.
01:38:58|1888.
01:38:59|1888.
01:39:00|1888.22
01:39:01|1887.63
01:39:02|1887.11
01:39:03|1887.11
01:39:04|1886.96
01:39:05|1886.64
01:39:06|1886.68
01:39:08|1885.62
01:39:09|1885.96
01:39:09|1885.89
01:39:12|1884.75
01:39:13|1884.75
01:39:13|1884.94
01:39:14|1884.94
01:39:15|1885.37
01:39:16|1884.71
01:39:17|1884.71
01:39:18|1884.71
01:39:19|1884.71
01:39:21|1883.35
01:39:22|1883.35
01:39:22|1883.35
01:39:24|1883.35
01:39:25|1883.35
01:39:25|1884.39
01:39:26|1884.39
01:39:28|1884.39
01:39:28|1884.39
01:39:30|1884.39
01:39:31|1885.11
01:39:33|1885.11
01:39:33|1885.11
01:39:34|1885.11
01:39:35|1885.11
01:39:36|1885.63
01:39:37|1885.63
01:39:38|1885.63
01:39:39|1885.86
01:39:40|1885.86
01:39:41|1885.43
01:39:42|1885.43
01:39:43|1885.43
01:39:44|1885.43
01:39:46|1885.43
01:39:46|1885.43
01:39:48|1885.43
01:39:48|1885.43
01:39:51|1885.84
01:39:51|1886.68
01:39:52|1886.68
01:39:53|1886.68
01:39:54|1886.68
01:39:55|1887.16
01:39:56|1887.41
01:39:57|1887.83
01:39:58|1887.83
01:39:59|1887.71
01:40:01|1888.19
01:40:01|1887.67
01:40:03|1887.47
01:40:04|1887.21
01:40:05|1887.21
01:40:06|1887.21
01:40:08|1886.64
01:40:08|1886.64
01:40:09|1886.64
01:40:10|1886.64
01:40:12|1886.6
01:40:13|1886.6
01:40:14|1886.58
01:40:15|1886.58
01:40:17|1886.43
01:40:17|1886.43
01:40:18|1886.43
01:40:19|1886.76
01:40:20|1886.76
01:40:21|1886.97
01:40:22|1886.53
01:40:23|1886.41
01:40:24|1886.17
01:40:25|1886.17
01:40:26|1886.17
01:40:28|1885.25
01:40:29|1884.25
01:40:31|1884.25
01:40:31|1884.25
01:40:32|1884.25
01:40:33|1884.25
01:40:35|1884.25
01:40:35|1884.25
01:40:37|1884.25
01:40:38|1884.25
01:40:38|1886.16
01:40:40|1885.73
01:40:40|1885.69
01:40:42|1885.69
01:40:43|1884.77
01:40:44|1884.79
01:40:45|1883.94
01:40:46|1883.94
01:40:47|1884.84
01:40:47|1884.84
01:40:49|1884.84
01:40:49|1885.12
01:40:51|1884.98
01:40:53|1884.98
01:40:53|1884.93
01:40:54|1884.93
01:40:55|1884.88
01:40:57|1884.88
01:40:58|1884.88
01:40:59|1884.66
01:41:01|1884.66
01:41:01|1884.66
01:41:02|1884.66
01:41:03|1884.41
01:41:04|1884.41
01:41:05|1884.44
01:41:06|1884.44
01:41:08|1884.56
01:41:10|1884.56
01:41:10|1883.44
01:41:11|1884.28
01:41:12|1884.28
01:41:13|1882.95
01:41:14|1882.95
01:41:15|1883.33
01:41:16|1883.33
01:41:17|1883.33
01:41:18|1883.33
01:41:19|1883.33
01:41:20|1883.33
01:41:21|1883.33
01:41:22|1883.33
01:41:23|1883.09
01:41:24|1883.09
01:41:25|1882.
01:41:26|1881.9
01:41:27|1881.75
01:41:28|1881.85
01:41:29|1881.85
01:41:31|1881.81
01:41:32|1881.54
01:41:34|1882.14
01:41:34|1881.55
01:41:35|1881.88
01:41:37|1881.88
01:41:37|1881.88
01:41:38|1882.48
01:41:39|1882.44
01:41:40|1882.44
01:41:41|1883.68
01:41:43|1883.68
01:41:43|1883.21
01:41:44|1883.21
01:41:46|1883.21
01:41:46|1883.21
01:41:48|1883.21
01:41:49|1882.35
01:41:50|1882.35
01:41:51|1882.58
01:41:53|1883.01
01:41:54|1882.64
01:41:54|1882.64
01:41:56|1882.64
01:41:56|1882.64
01:41:57|1882.64
01:42:00|1882.64
01:42:00|1882.64
01:42:01|1882.64
01:42:02|1883.15
01:42:03|1883.15
01:42:04|1882.67
01:42:05|1882.95
01:42:06|1882.95
01:42:07|1882.31
01:42:08|1882.31
01:42:09|1882.31
01:42:10|1882.97
01:42:11|1882.97
01:42:12|1882.97
01:42:13|1882.97
01:42:14|1883.08
01:42:15|1882.77
01:42:16|1882.77
01:42:17|1882.85
01:42:18|1882.29
01:42:19|1882.77
01:42:21|1882.77
01:42:21|1882.12
01:42:22|1881.22
01:42:23|1881.22
01:42:24|1881.62
01:42:25|1881.33
01:42:27|1882.42
01:42:27|1882.42
01:42:28|1882.42
01:42:30|1882.42
01:42:31|1882.42
01:42:33|1882.
01:42:34|1882.
01:42:36|1882.
01:42:36|1882.
01:42:37|1881.75
01:42:38|1881.75
01:42:39|1881.96
01:42:40|1882.58
01:42:42|1882.47
01:42:42|1882.47
01:42:43|1882.05
01:42:44|1882.05
01:42:45|1882.43
01:42:47|1882.43
01:42:47|1882.43
01:42:49|1882.43
01:42:49|1882.49
01:42:50|1881.72
01:42:52|1881.84
01:42:52|1881.84
01:42:54|1881.84
01:42:54|1881.84
01:42:55|1881.84
01:42:57|1882.94
01:42:57|1882.83
01:42:59|1882.83
01:43:00|1883.08
01:43:00|1882.97
01:43:02|1882.97
01:43:02|1882.97
01:43:04|1882.97
01:43:05|1882.97
01:43:06|1882.97
01:43:07|1882.97
01:43:07|1884.19
01:43:08|1884.19
01:43:10|1884.37
01:43:11|1884.49
01:43:12|1884.72
01:43:13|1884.72
01:43:13|1884.72
01:43:14|1884.72
01:43:15|1885.35
01:43:17|1884.69
01:43:18|1884.69
01:43:19|1884.46
01:43:19|1884.06
01:43:21|1883.81
01:43:21|1883.55
01:43:23|1883.55
01:43:23|1883.55
01:43:25|1883.55
01:43:25|1883.84
01:43:27|1883.78
01:43:28|1883.78
01:43:29|1883.96
01:43:30|1883.8
01:43:30|1883.31
01:43:32|1883.31
01:43:33|1883.48
01:43:34|1883.48
01:43:35|1883.48
01:43:36|1883.48
01:43:38|1883.48
01:43:38|1883.48
01:43:39|1883.85
01:43:40|1883.85
01:43:41|1883.85
01:43:42|1883.85
01:43:43|1883.85
01:43:45|1883.85
01:43:46|1883.85
01:43:47|1883.85
01:43:48|1883.85
01:43:49|1883.85
01:43:50|1883.85
01:43:51|1883.85
01:43:52|1883.85
01:43:53|1883.6
01:43:54|1883.6
01:43:55|1883.6
01:43:56|1883.6
01:43:57|1883.6
01:43:58|1883.6
01:43:59|1883.6
01:44:00|1883.6
01:44:01|1883.6
01:44:02|1884.04
01:44:03|1883.89
01:44:05|1883.65
01:44:06|1883.65
01:44:07|1883.4
01:44:07|1883.29
01:44:08|1883.29
01:44:10|1883.29
01:44:11|1884.26
01:44:12|1884.26
01:44:13|1884.26
01:44:14|1884.24
01:44:14|1884.24
01:44:16|1884.24
01:44:16|1884.24
01:44:18|1884.08
01:44:19|1883.9
01:44:20|1883.9
01:44:20|1884.04
01:44:22|1884.04
01:44:23|1884.04
01:44:24|1884.04
01:44:25|1884.04
01:44:26|1884.7
01:44:27|1884.99
01:44:28|1884.99
01:44:30|1884.55
01:44:30|1884.56
01:44:31|1884.56
01:44:32|1884.56
01:44:34|1884.56
01:44:35|1884.56
01:44:37|1884.56
01:44:38|1884.56
01:44:39|1884.56
01:44:40|1884.56
01:44:41|1884.56
01:44:43|1884.66
01:44:43|1884.46
01:44:45|1884.46
01:44:46|1884.46
01:44:47|1884.46
01:44:48|1884.14
01:44:49|1883.37
01:44:50|1883.1
01:44:52|1883.1
01:44:52|1883.18
01:44:53|1883.12
01:44:54|1883.12
01:44:55|1883.02
01:44:56|1883.02
01:44:57|1883.02
01:44:59|1883.02
01:44:59|1883.02
01:45:02|1883.02
01:45:02|1883.02
01:45:03|1883.19
01:45:04|1882.94
01:45:05|1883.33
01:45:06|1883.33
01:45:07|1883.33
01:45:08|1883.33
01:45:09|1883.33
01:45:10|1883.33
01:45:11|1883.33
01:45:13|1883.33
01:45:14|1883.33
01:45:15|1883.33
01:45:16|1883.33
01:45:17|1883.33
01:45:17|1883.33
01:45:19|1882.85
01:45:20|1882.85
01:45:21|1882.77
01:45:22|1882.29
01:45:23|1881.85
01:45:24|1881.35
01:45:25|1881.35
01:45:26|1881.35
01:45:27|1880.48
01:45:28|1879.9
01:45:29|1879.9
01:45:29|1879.9
01:45:30|1881.64
01:45:32|1881.64
01:45:33|1881.64
01:45:33|1881.64
01:45:36|1881.64
01:45:36|1881.64
01:45:37|1882.13
01:45:39|1882.36
01:45:41|1881.99
01:45:41|1881.95
01:45:42|1881.95
01:45:44|1881.95
01:45:45|1881.95
01:45:47|1881.95
01:45:47|1881.95
01:45:48|1881.95
01:45:49|1881.95
01:45:50|1881.6
01:45:51|1881.6
01:45:52|1881.6
01:45:53|1881.58
01:45:54|1881.58
01:45:55|1881.58
01:45:56|1881.58
01:45:57|1881.25
01:45:58|1881.25
01:45:59|1881.3
01:46:01|1880.81
01:46:01|1880.81
01:46:03|1880.8
01:46:03|1880.65
01:46:05|1880.63
01:46:05|1880.63
01:46:07|1880.63
01:46:08|1880.63
01:46:10|1880.63
01:46:10|1880.64
01:46:11|1881.15
01:46:12|1881.15
01:46:13|1881.54
01:46:14|1881.62
01:46:16|1881.62
01:46:16|1881.57
01:46:17|1881.57
01:46:18|1881.57
01:46:19|1881.65
01:46:20|1881.65
01:46:21|1882.44
01:46:22|1882.43
01:46:23|1882.43
01:46:24|1882.43
01:46:25|1882.43
01:46:26|1883.46
01:46:27|1883.43
01:46:28|1883.32
01:46:29|1883.63
01:46:30|1883.83
01:46:31|1883.7
01:46:32|1883.7
01:46:33|1883.95
01:46:34|1884.56
01:46:35|1884.56
01:46:36|1884.69
01:46:37|1884.66
01:46:39|1885.31
01:46:39|1885.31
01:46:40|1886.02
01:46:41|1886.45
01:46:43|1886.92
01:46:45|1887.41
01:46:45|1887.41
01:46:46|1887.54
01:46:47|1887.54
01:46:48|1887.54
01:46:49|1887.54
01:46:51|1887.98
01:46:52|1887.67
01:46:54|1887.59
01:46:54|1888.73
01:46:55|1889.95
01:46:56|1890.21
01:46:57|1890.16
01:46:58|1891.04
01:47:00|1891.08
01:47:01|1891.08
01:47:02|1891.15
01:47:02|1889.73
01:47:04|1889.94
01:47:05|1889.73
01:47:05|1890.66
01:47:07|1891.69
01:47:07|1891.79
01:47:09|1891.79
01:47:10|1891.57
01:47:10|1891.57
01:47:12|1893.02
01:47:12|1893.66
01:47:14|1894.23
01:47:16|1893.13
01:47:16|1893.13
01:47:17|1892.09
01:47:18|1891.98
01:47:19|1891.98
01:47:20|1891.98
01:47:22|1893.75
01:47:23|1893.73
01:47:23|1893.84
01:47:25|1893.84
01:47:26|1893.83
01:47:26|1893.83
01:47:28|1892.83
01:47:28|1892.81
01:47:30|1892.75
01:47:31|1892.75
01:47:32|1892.93
01:47:32|1892.93
01:47:34|1893.76
01:47:35|1899.06
01:47:37|1897.62
01:47:38|1898.56
01:47:39|1899.04
01:47:41|1898.43
01:47:41|1898.62
01:47:42|1898.97
01:47:44|1898.28
01:47:45|1899.23
01:47:46|1898.06
01:47:47|1899.04
01:47:48|1895.6
01:47:49|1895.23
01:47:51|1896.17
01:47:51|1896.17
01:47:53|1898.13
01:47:53|1898.66
01:47:54|1898.66
01:47:56|1898.66
01:47:57|1900.
01:47:57|1899.72
01:47:58|1900.
01:47:59|1898.75
01:48:00|1898.58
01:48:02|1899.57
01:48:03|1900.
01:48:05|1900.
01:48:05|1900.34
01:48:06|1899.74
01:48:08|1899.68
01:48:09|1900.09
01:48:10|1900.09
01:48:11|1900.09
01:48:12|1902.33
01:48:13|1901.56
01:48:14|1902.56
01:48:15|1901.48
01:48:16|1901.88
01:48:17|1900.47
01:48:18|1902.05
01:48:19|1902.56
01:48:20|1902.53
01:48:21|1902.68
01:48:22|1903.62
01:48:24|1904.72
01:48:24|1906.13
01:48:25|1905.77
01:48:26|1910.02
01:48:27|1907.89
01:48:28|1907.48
01:48:29|1908.46
01:48:30|1909.35
01:48:31|1909.24
01:48:32|1910.6
01:48:33|1909.7
01:48:34|1907.6
01:48:35|1907.5
01:48:36|1905.15
01:48:37|1906.16
01:48:38|1906.16
01:48:39|1906.16
01:48:40|1907.47
01:48:41|1908.46
01:48:42|1908.64
01:48:44|1908.94
01:48:45|1909.35
01:48:46|1908.46
01:48:46|1908.38
01:48:48|1908.2
01:48:49|1907.22
01:48:50|1908.21
01:48:51|1908.21
01:48:52|1907.59
01:48:52|1907.59
01:48:53|1909.19
01:48:54|1909.19
01:48:56|1908.13
01:48:56|1909.
01:48:58|1909.
01:48:59|1909.03
01:49:00|1909.23
01:49:02|1909.64
01:49:04|1907.45
01:49:04|1908.8
01:49:05|1908.83
01:49:06|1907.45
01:49:07|1908.51
01:49:08|1909.29
01:49:09|1909.29
01:49:10|1909.29
01:49:11|1909.29
01:49:12|1909.71
01:49:14|1911.04
01:49:14|1911.04
01:49:15|1911.95
01:49:17|1911.19
01:49:17|1909.75
01:49:18|1908.84
01:49:20|1910.07
01:49:20|1910.5
01:49:21|1910.5
01:49:23|1910.64
01:49:24|1910.64
01:49:25|1910.64
01:49:26|1911.27
01:49:26|1911.27
01:49:28|1910.75
01:49:28|1910.75
01:49:30|1908.9
01:49:31|1908.9
01:49:31|1908.66
01:49:34|1908.28
01:49:34|1908.28
01:49:36|1908.28
01:49:36|1908.28
01:49:37|1908.32
01:49:39|1907.72
01:49:39|1907.72
01:49:41|1908.66
01:49:42|1908.6
01:49:43|1908.41
01:49:44|1908.63
01:49:44|1908.95
01:49:46|1908.95
01:49:46|1908.61
01:49:48|1909.29
01:49:48|1909.29
01:49:50|1909.29
01:49:51|1909.38
01:49:52|1908.92
01:49:53|1908.76
01:49:54|1908.39
01:49:55|1908.39
01:49:57|1908.39
01:49:57|1908.48
01:49:59|1908.21
01:50:00|1909.98
01:50:02|1910.22
01:50:03|1910.74
01:50:05|1910.27
01:50:05|1910.27
01:50:06|1909.96
01:50:07|1909.96
01:50:09|1910.17
01:50:10|1910.17
01:50:10|1910.17
01:50:12|1911.8
01:50:13|1911.72
01:50:13|1913.53
01:50:15|1913.36
01:50:16|1914.46
01:50:16|1913.84
01:50:18|1914.05
01:50:19|1913.65
01:50:19|1913.2
01:50:21|1914.16
01:50:22|1913.57
01:50:24|1914.45
01:50:24|1915.
01:50:25|1915.
01:50:26|1914.54
01:50:27|1914.8
01:50:28|1916.
01:50:29|1914.74
01:50:30|1915.79
01:50:31|1915.4
01:50:32|1915.4
01:50:33|1915.15
01:50:34|1915.19
01:50:35|1914.09
01:50:36|1914.05
01:50:37|1914.05
01:50:38|1913.59
01:50:40|1914.39
01:50:40|1914.74
01:50:41|1914.56
01:50:43|1914.56
01:50:43|1915.18
01:50:46|1915.17
01:50:46|1915.17
01:50:47|1915.17
01:50:48|1915.17
01:50:49|1915.12
01:50:51|1915.08
01:50:52|1915.
01:50:52|1914.06
01:50:54|1913.41
01:50:54|1913.41
01:50:55|1913.41
01:50:57|1913.41
01:50:58|1913.06
01:50:59|1913.06
01:50:59|1912.32
01:51:00|1913.35
01:51:03|1913.29
01:51:03|1913.35
01:51:05|1913.35
01:51:05|1913.35
01:51:06|1915.23
01:51:07|1915.23
01:51:08|1915.23
01:51:09|1916.51
01:51:10|1917.47
01:51:12|1916.4
01:51:12|1916.4
01:51:15|1917.48
01:51:15|1918.63
01:51:16|1919.19
01:51:17|1918.06
01:51:18|1918.06
01:51:19|1917.06
01:51:20|1916.54
01:51:21|1916.17
01:51:22|1916.6
01:51:23|1915.53
01:51:24|1915.53
01:51:25|1915.65
01:51:26|1915.77
01:51:27|1915.77
01:51:28|1916.92
01:51:29|1916.92
01:51:30|1918.22
01:51:31|1916.93
01:51:32|1918.68
01:51:33|1918.68
01:51:34|1918.68
01:51:35|1918.68
01:51:36|1918.68
01:51:38|1917.28
01:51:39|1917.28
01:51:40|1917.28
01:51:40|1916.82
01:51:43|1917.17
01:51:43|1917.17
01:51:44|1917.63
01:51:45|1917.8
01:51:47|1917.63
01:51:49|1917.63
01:51:49|1917.63
01:51:50|1918.09
01:51:51|1918.09
01:51:52|1918.17
01:51:53|1918.17
01:51:54|1917.87
01:51:55|1917.79
01:51:56|1918.38
01:51:57|1918.38
01:51:59|1915.16
01:52:00|1915.39
01:52:01|1915.86
01:52:02|1915.98
01:52:03|1915.41
01:52:03|1915.21
01:52:05|1915.
01:52:07|1915.32
01:52:07|1916.75
01:52:09|1916.98
01:52:09|1914.91
01:52:11|1914.91
01:52:12|1916.58
01:52:12|1917.32
01:52:15|1917.32
01:52:15|1917.28
01:52:16|1916.76
01:52:17|1916.76
01:52:18|1916.76
01:52:19|1916.76
01:52:20|1916.76
01:52:21|1916.73
01:52:23|1916.73
01:52:23|1916.73
01:52:25|1916.73
01:52:26|1917.31
01:52:27|1917.97
01:52:28|1917.97
01:52:28|1917.97
01:52:29|1917.97
01:52:31|1917.31
01:52:32|1916.49
01:52:33|1916.49
01:52:34|1916.49
01:52:35|1916.49
01:52:36|1916.55
01:52:37|1916.55
01:52:38|1916.55
01:52:39|1916.55
01:52:40|1916.55
01:52:41|1915.34
01:52:43|1915.34
01:52:43|1914.22
01:52:45|1914.57
01:52:46|1914.67
01:52:47|1914.67
01:52:48|1914.41
01:52:50|1914.41
01:52:50|1915.04
01:52:51|1915.04
01:52:52|1914.78
01:52:53|1913.54
01:52:54|1913.54
01:52:56|1913.46
01:52:57|1914.28
01:52:57|1914.28
01:52:59|1914.28
01:53:00|1914.28
01:53:02|1913.73
01:53:02|1913.73
01:53:03|1913.73
01:53:04|1914.15
01:53:05|1914.15
01:53:07|1912.62
01:53:07|1912.62
01:53:09|1912.2
01:53:10|1911.53
01:53:10|1909.93
01:53:12|1908.77
01:53:13|1910.07
01:53:13|1909.1
01:53:15|1910.17
01:53:16|1911.34
01:53:17|1910.61
01:53:17|1911.29
01:53:18|1910.97
01:53:20|1910.86
01:53:21|1911.32
01:53:23|1910.48
01:53:23|1910.62
01:53:24|1910.62
01:53:25|1910.62
01:53:26|1911.37
01:53:27|1911.38
01:53:28|1912.44
01:53:29|1911.11
01:53:30|1911.11
01:53:31|1911.11
01:53:32|1912.38
01:53:33|1912.38
01:53:34|1912.38
01:53:35|1912.38
01:53:36|1911.53
01:53:37|1910.05
01:53:38|1910.12
01:53:39|1909.88
01:53:40|1909.71
01:53:41|1909.71
01:53:42|1909.71
01:53:43|1909.71
01:53:45|1909.71
01:53:47|1909.71
01:53:47|1909.71
01:53:49|1909.66
01:53:49|1907.33
01:53:51|1908.25
01:53:53|1907.96
01:53:53|1907.96
01:53:54|1908.13
01:53:55|1908.13
01:53:56|1908.09
01:53:57|1908.09
01:53:58|1909.65
01:54:00|1909.72
01:54:01|1909.72
01:54:02|1909.31
01:54:03|1909.48
01:54:03|1909.48
01:54:05|1909.55
01:54:07|1910.21
01:54:07|1910.21
01:54:08|1910.21
01:54:09|1910.64
01:54:10|1911.79
01:54:11|1911.79
01:54:12|1910.93
01:54:13|1910.59
01:54:15|1909.6
01:54:15|1909.6
01:54:16|1909.6
01:54:17|1909.6
01:54:18|1909.6
01:54:19|1908.91
01:54:20|1908.95
01:54:21|1908.95
01:54:22|1908.95
01:54:23|1908.95
01:54:24|1908.95
01:54:25|1908.95
01:54:27|1909.86
01:54:27|1909.71
01:54:29|1909.71
01:54:30|1909.71
01:54:31|1909.71
01:54:32|1909.71
01:54:33|1909.71
01:54:34|1909.48
01:54:34|1909.48
01:54:36|1909.48
01:54:37|1909.48
01:54:38|1910.56
01:54:39|1910.56
01:54:40|1910.63
01:54:41|1910.68
01:54:42|1910.45
01:54:43|1912.74
01:54:45|1911.52
01:54:46|1911.52
01:54:47|1910.99
01:54:48|1910.17
01:54:49|1910.17
01:54:50|1910.17
01:54:51|1910.17
01:54:52|1910.17
01:54:54|1909.98
01:54:54|1910.48
01:54:55|1910.48
01:54:56|1910.93
01:54:57|1910.9
01:54:58|1910.89
01:55:00|1911.25
01:55:00|1911.25
01:55:01|1911.25
01:55:03|1910.7
01:55:03|1910.7
01:55:05|1910.7
01:55:07|1909.69
01:55:08|1909.69
01:55:09|1909.69
01:55:11|1909.69
01:55:11|1909.69
01:55:12|1909.64
01:55:13|1909.64
01:55:14|1909.64
01:55:15|1910.22
01:55:16|1908.49
01:55:18|1909.82
01:55:18|1908.28
01:55:19|1908.68
01:55:20|1908.68
01:55:21|1908.68
01:55:23|1908.68
01:55:23|1908.46
01:55:25|1908.46
01:55:25|1908.32
01:55:27|1908.13
01:55:27|1907.65
01:55:29|1907.65
01:55:29|1907.65
01:55:31|1907.65
01:55:31|1907.5
01:55:32|1907.75
01:55:33|1907.75
01:55:34|1907.46
01:55:36|1907.46
01:55:37|1907.46
01:55:38|1907.46
01:55:39|1907.46
01:55:40|1908.52
01:55:41|1908.52
01:55:42|1908.52
01:55:43|1908.82
01:55:45|1909.44
01:55:47|1909.44
01:55:47|1909.44
01:55:48|1908.5
01:55:49|1908.5
01:55:50|1908.5
01:55:51|1907.84
01:55:53|1907.8
01:55:53|1906.29
01:55:54|1906.19
01:55:55|1906.22
01:55:56|1906.22
01:55:59|1906.22
01:55:59|1906.52
01:56:00|1906.52
01:56:01|1906.18
01:56:02|1906.18
01:56:05|1905.99
01:56:05|1905.24
01:56:06|1905.24
01:56:07|1905.28
01:56:08|1905.4
01:56:09|1905.22
01:56:11|1905.33
01:56:11|1905.
01:56:12|1904.68
01:56:13|1904.12
01:56:14|1904.87
01:56:16|1904.
01:56:17|1904.84
01:56:18|1904.6
01:56:20|1904.6
01:56:20|1904.6
01:56:21|1904.6
01:56:22|1904.6
01:56:24|1904.6
01:56:24|1906.16
01:56:26|1907.15
01:56:26|1905.49
01:56:28|1905.49
01:56:29|1904.8
01:56:30|1904.8
01:56:31|1904.8
01:56:31|1904.44
01:56:32|1904.44
01:56:33|1904.49
01:56:34|1904.17
01:56:35|1904.17
01:56:37|1904.17
01:56:37|1904.55
01:56:38|1904.22
01:56:39|1904.22
01:56:41|1904.22
01:56:42|1905.
01:56:43|1905.46
01:56:44|1905.46
01:56:46|1905.51
01:56:46|1905.51
01:56:48|1906.42
01:56:49|1906.27
01:56:50|1906.33
01:56:51|1906.33
01:56:52|1907.22
01:56:53|1906.88
01:56:55|1906.81
01:56:55|1905.62
01:56:56|1905.62
01:56:58|1905.34
01:56:59|1905.94
01:57:00|1905.94
01:57:01|1905.94
01:57:02|1905.94
01:57:04|1905.94
01:57:04|1906.11
01:57:05|1905.19
01:57:06|1906.25
01:57:07|1905.37
01:57:09|1904.76
01:57:10|1905.47
01:57:11|1904.09
01:57:12|1904.09
01:57:13|1904.22
01:57:15|1904.23
01:57:15|1904.23
01:57:16|1904.23
01:57:17|1904.23
01:57:19|1904.23
01:57:20|1904.23
01:57:20|1904.11
01:57:22|1904.19
01:57:24|1904.2
01:57:24|1904.2
01:57:25|1904.2
01:57:26|1904.2
01:57:27|1904.2
01:57:28|1903.95
01:57:29|1903.57
01:57:30|1903.77
01:57:31|1903.02
01:57:32|1903.02
01:57:33|1903.02
01:57:34|1903.02
01:57:35|1903.02
01:57:37|1904.28
01:57:38|1904.28
01:57:39|1904.28
01:57:40|1904.28
01:57:41|1904.28
01:57:41|1904.08
01:57:42|1903.52
01:57:43|1903.48
01:57:44|1903.48
01:57:47|1902.91
01:57:47|1902.91
01:57:48|1903.09
01:57:50|1903.09
01:57:51|1904.01
01:57:52|1903.43
01:57:53|1902.48
01:57:54|1902.48
01:57:55|1902.47
01:57:56|1902.33
01:57:57|1902.13
01:57:58|1902.13
01:57:59|1901.82
01:58:00|1902.
01:58:01|1901.6
01:58:02|1902.14
01:58:03|1901.61
01:58:04|1901.11
01:58:06|1901.56
01:58:07|1901.56
01:58:08|1901.56
01:58:09|1901.56
01:58:09|1902.42
01:58:11|1902.42
01:58:11|1903.21
01:58:12|1903.74
01:58:13|1903.74
01:58:14|1903.25
01:58:16|1903.58
01:58:16|1903.42
01:58:18|1903.42
01:58:18|1903.42
01:58:19|1903.42
01:58:20|1903.42
01:58:21|1903.42
01:58:23|1904.44
01:58:23|1904.12
01:58:24|1904.12
01:58:25|1903.15
01:58:26|1903.46
01:58:27|1904.01
01:58:28|1904.01
01:58:29|1904.01
01:58:30|1904.01
01:58:31|1904.01
01:58:32|1904.01
01:58:34|1904.01
01:58:35|1904.01
01:58:35|1904.01
01:58:37|1904.01
01:58:38|1904.01
01:58:38|1904.01
01:58:39|1904.01
01:58:41|1904.01
01:58:41|1904.01
01:58:42|1902.8
01:58:43|1902.85
01:58:44|1903.17
01:58:45|1903.43
01:58:47|1903.43
01:58:47|1903.43
01:58:49|1903.72
01:58:50|1903.72
01:58:52|1903.38
01:58:53|1903.66
01:58:54|1903.66
01:58:55|1904.27
01:58:56|1904.03
01:58:57|1903.58
01:58:58|1903.58
01:58:59|1903.58
01:59:00|1903.08
01:59:01|1902.94
01:59:02|1903.04
01:59:03|1903.04
01:59:04|1903.36
01:59:05|1903.36
01:59:06|1903.36
01:59:07|1904.05
01:59:08|1904.05
01:59:09|1904.04
01:59:10|1904.04
01:59:11|1904.23
01:59:12|1904.23
01:59:13|1904.6
01:59:14|1904.93
01:59:15|1905.01
01:59:16|1905.4
01:59:17|1905.4
01:59:18|1905.58
01:59:19|1904.86
01:59:20|1904.62
01:59:21|1904.62
01:59:22|1904.62
01:59:23|1904.62
01:59:24|1904.62
01:59:25|1904.2
01:59:26|1904.2
01:59:27|1904.2
01:59:28|1904.2
01:59:30|1906.25
01:59:31|1906.64
01:59:31|1906.64
01:59:32|1907.24
01:59:33|1906.98
01:59:35|1907.62
01:59:35|1907.96
01:59:36|1908.36
01:59:37|1908.49
01:59:38|1907.67
01:59:39|1907.67
01:59:40|1908.
01:59:41|1908.36
01:59:42|1908.17
01:59:43|1908.89
01:59:44|1908.89
01:59:45|1909.44
01:59:47|1908.67
01:59:48|1908.67
01:59:49|1908.94
01:59:51|1908.63
01:59:52|1907.39
01:59:53|1907.39
01:59:54|1908.17
01:59:55|1907.83
01:59:56|1907.52
01:59:57|1907.52
01:59:58|1907.19
01:59:59|1906.53
02:00:00|1906.53
02:00:01|1906.53
02:00:03|1906.88
02:00:03|1908.05
02:00:05|1912.07
02:00:07|1912.11
02:00:08|1911.75
02:00:09|1910.3
02:00:10|1910.3
02:00:10|1909.56
02:00:12|1909.83
02:00:13|1909.83
02:00:13|1909.41
02:00:14|1909.41
02:00:16|1909.41
02:00:18|1909.53
02:00:18|1909.53
02:00:19|1909.53
02:00:20|1909.53
02:00:21|1910.24
02:00:22|1910.01
02:00:23|1910.01
02:00:24|1910.01
02:00:25|1908.99
02:00:26|1908.99
02:00:27|1908.99
02:00:28|1908.99
02:00:29|1908.66
02:00:30|1908.65
02:00:31|1908.61
02:00:33|1908.61
02:00:34|1908.
02:00:34|1907.62
02:00:35|1907.62
02:00:37|1907.42
02:00:38|1907.42
02:00:38|1907.65
02:00:40|1907.65
02:00:40|1907.65
02:00:42|1907.65
02:00:43|1907.19
02:00:44|1907.06
02:00:45|1907.66
02:00:46|1907.66
02:00:47|1908.22
02:00:48|1908.22
02:00:49|1908.22
02:00:51|1906.27
02:00:51|1906.07
02:00:53|1906.15
02:00:54|1906.15
02:00:55|1906.94
02:00:56|1907.27
02:00:57|1907.27
02:00:58|1907.27
02:00:59|1907.24
02:01:00|1906.97
02:01:01|1907.
02:01:02|1906.35
02:01:03|1906.9
02:01:04|1906.9
02:01:05|1906.9
02:01:07|1906.42
02:01:08|1906.42
02:01:08|1906.42
02:01:10|1905.41
02:01:11|1905.41
02:01:11|1905.49
02:01:12|1905.59
02:01:14|1906.88
02:01:14|1906.4
02:01:15|1905.48
02:01:16|1905.24
02:01:18|1905.24
02:01:18|1905.24
02:01:19|1905.24
02:01:20|1906.36
02:01:22|1906.36
02:01:23|1906.36
02:01:23|1906.36
02:01:24|1906.36
02:01:25|1906.36
02:01:26|1906.36
02:01:27|1906.36
02:01:28|1906.36
02:01:29|1906.36
02:01:31|1906.45
02:01:32|1906.14
02:01:32|1906.14
02:01:33|1906.14
02:01:34|1906.26
02:01:35|1905.48
02:01:36|1905.48
02:01:38|1905.89
02:01:40|1906.29
02:01:41|1906.41
02:01:41|1905.75
02:01:42|1905.75
02:01:43|1905.47
02:01:44|1905.47
02:01:46|1905.8
02:01:47|1905.8
02:01:48|1905.75
02:01:49|1905.85
02:01:50|1905.85
02:01:51|1905.85
02:01:52|1905.41
02:01:53|1905.41
02:01:54|1905.82
02:01:55|1905.16
02:01:57|1905.16
02:01:59|1905.24
02:02:00|1905.24
02:02:01|1905.42
02:02:02|1905.94
02:02:03|1905.94
02:02:04|1905.94
02:02:06|1906.07
02:02:07|1906.07
02:02:07|1905.99
02:02:09|1905.99
02:02:09|1905.99
02:02:11|1906.41
02:02:11|1906.41
02:02:13|1906.41
02:02:14|1906.41
02:02:15|1907.18
02:02:15|1907.48
02:02:17|1907.61
02:02:17|1907.88
02:02:19|1907.88
02:02:20|1907.88
02:02:21|1907.88
02:02:22|1907.88
02:02:23|1906.14
02:02:24|1906.14
02:02:25|1906.14
02:02:26|1906.14
02:02:27|1905.91
02:02:28|1905.91
02:02:29|1905.91
02:02:30|1904.51
02:02:31|1905.05
02:02:32|1905.38
02:02:33|1905.38
02:02:34|1905.38
02:02:35|1906.16
02:02:36|1906.16
02:02:37|1906.16
02:02:38|1906.37
02:02:39|1905.79
02:02:40|1906.08
02:02:41|1904.63
02:02:42|1904.63
02:02:43|1906.03
02:02:45|1906.03
02:02:45|1906.03
02:02:46|1905.2
02:02:47|1905.78
02:02:48|1905.28
02:02:49|1905.4
02:02:50|1905.76
02:02:52|1905.39
02:02:54|1905.39
02:02:54|1905.39
02:02:55|1905.39
02:02:56|1905.39
02:02:58|1905.39
02:02:59|1905.39
02:02:59|1905.39
02:03:02|1905.05
02:03:02|1905.73
02:03:03|1905.73
02:03:04|1905.73
02:03:05|1904.3
02:03:06|1903.46
02:03:07|1904.33
02:03:08|1904.33
02:03:09|1904.52
02:03:10|1904.18
02:03:11|1904.18
02:03:12|1904.19
02:03:13|1904.19
02:03:15|1904.19
02:03:17|1904.18
02:03:17|1904.07
02:03:18|1904.07
02:03:19|1903.43
02:03:20|1903.66
02:03:21|1903.66
02:03:22|1903.66
02:03:23|1903.66
02:03:25|1903.57
02:03:25|1903.82
02:03:26|1903.7
02:03:27|1903.7
02:03:29|1904.25
02:03:30|1903.6
02:03:31|1903.46
02:03:32|1903.56
02:03:33|1903.56
02:03:35|1903.56
02:03:35|1903.56
02:03:36|1903.38
02:03:37|1903.4
02:03:38|1903.43
02:03:39|1903.42
02:03:41|1903.42
02:03:42|1903.85
02:03:44|1903.82
02:03:45|1902.42
02:03:46|1902.72
02:03:48|1902.72
02:03:49|1902.72
02:03:49|1902.42
02:03:50|1902.45
02:03:52|1902.47
02:03:53|1902.47
02:03:54|1902.94
02:03:55|1902.94
02:03:56|1902.1
02:03:56|1901.93
02:03:58|1902.05
02:04:00|1902.05
02:04:00|1902.05
02:04:01|1902.05
02:04:02|1902.05
02:04:04|1902.36
02:04:05|1902.36
02:04:06|1902.34
02:04:08|1901.88
02:04:08|1901.99
02:04:10|1902.14
02:04:11|1902.05
02:04:11|1901.4
02:04:13|1901.09
02:04:14|1901.86
02:04:15|1902.24
02:04:16|1902.24
02:04:17|1902.24
02:04:18|1902.24
02:04:19|1902.24
02:04:20|1903.11
02:04:21|1903.12
02:04:22|1903.12
02:04:23|1903.12
02:04:24|1903.12
02:04:25|1902.37
02:04:26|1902.25
02:04:27|1902.15
02:04:28|1901.91
02:04:29|1899.48
02:04:30|1899.3
02:04:31|1898.95
02:04:32|1898.94
02:04:33|1899.19
02:04:34|1898.87
02:04:35|1898.6
02:04:36|1898.08
02:04:37|1897.58
02:04:38|1897.58
02:04:40|1897.58
02:04:41|1897.58
02:04:41|1898.35
02:04:42|1897.94
02:04:43|1897.94
02:04:44|1897.94
02:04:45|1897.94
02:04:46|1898.57
02:04:47|1899.11
02:04:48|1898.39
02:04:49|1898.39
02:04:50|1898.39
02:04:52|1894.56
02:04:52|1894.23
02:04:54|1894.77
02:04:55|1896.27
02:04:56|1896.72
02:04:57|1896.72
02:04:59|1895.88
02:04:59|1895.88
02:05:00|1895.88
02:05:01|1895.88
02:05:03|1896.42
02:05:04|1896.42
02:05:05|1896.55
02:05:06|1896.42
02:05:07|1896.42
02:05:08|1895.74
02:05:10|1895.74
02:05:10|1895.32
02:05:11|1895.32
02:05:12|1895.32
02:05:13|1895.32
02:05:14|1895.21
02:05:15|1895.41
02:05:16|1895.41
02:05:17|1896.07
02:05:18|1897.
02:05:20|1897.21
02:05:20|1897.21
02:05:21|1897.21
02:05:22|1897.21
02:05:23|1897.03
02:05:24|1897.03
02:05:25|1897.19
02:05:26|1897.19
02:05:27|1897.66
02:05:28|1897.66
02:05:29|1897.66
02:05:30|1897.66
02:05:32|1897.66
02:05:32|1897.81
02:05:33|1898.22
02:05:34|1898.02
02:05:35|1898.45
02:05:36|1898.32
02:05:37|1898.49
02:05:38|1898.49
02:05:39|1898.49
02:05:40|1898.49
02:05:41|1897.12
02:05:43|1897.43
02:05:44|1897.43
02:05:46|1897.65
02:05:46|1897.74
02:05:47|1897.74
02:05:48|1897.74
02:05:50|1898.25
02:05:50|1898.24
02:05:51|1898.24
02:05:52|1897.6
02:05:53|1897.67
02:05:54|1897.44
02:05:55|1897.22
02:05:56|1897.22
02:05:57|1897.22
02:05:59|1897.22
02:06:00|1896.93
02:06:01|1896.93
02:06:02|1896.54
02:06:03|1896.2
02:06:04|1896.2
02:06:05|1896.2
02:06:06|1895.86
02:06:06|1896.1
02:06:08|1896.1
02:06:09|1896.71
02:06:10|1896.71
02:06:11|1896.86
02:06:12|1895.41
02:06:13|1895.36
02:06:14|1895.35
02:06:15|1895.36
02:06:15|1895.01
02:06:17|1895.01
02:06:18|1895.01
02:06:19|1895.01
02:06:20|1895.01
02:06:22|1895.65
02:06:22|1895.61
02:06:23|1895.
02:06:24|1895.
02:06:25|1895.
02:06:26|1895.06
02:06:27|1892.87
02:06:28|1891.14
02:06:29|1891.76
02:06:31|1891.17
02:06:32|1891.58
02:06:33|1891.58
02:06:34|1892.03
02:06:34|1892.03
02:06:36|1891.86
02:06:37|1890.39
02:06:38|1891.92
02:06:39|1891.92
02:06:41|1891.92
02:06:41|1891.92
02:06:42|1891.27
02:06:43|1890.28
02:06:45|1889.38
02:06:47|1888.21
02:06:47|1887.15
02:06:48|1888.69
02:06:49|1888.69
02:06:50|1888.69
02:06:51|1888.36
02:06:52|1888.35
02:06:53|1887.43
02:06:54|1886.6
02:06:56|1885.26
02:06:56|1885.67
02:06:57|1885.43
02:06:59|1885.29
02:07:00|1884.96
02:07:01|1884.79
02:07:02|1884.79
02:07:03|1885.2
02:07:04|1886.4
02:07:05|1886.72
02:07:06|1887.39
02:07:07|1887.39
02:07:07|1887.39
02:07:09|1887.39
02:07:10|1887.39
02:07:11|1887.39
02:07:12|1888.02
02:07:13|1888.
02:07:15|1887.5
02:07:16|1887.5
02:07:17|1889.08
02:07:17|1889.27
02:07:18|1889.27
02:07:19|1888.65
02:07:20|1888.4
02:07:22|1888.67
02:07:22|1888.67
02:07:23|1888.67
02:07:25|1888.67
02:07:26|1888.67
02:07:27|1888.67
02:07:27|1888.67
02:07:28|1888.67
02:07:30|1888.63
02:07:31|1888.63
02:07:31|1889.
02:07:32|1889.
02:07:34|1889.
02:07:34|1889.
02:07:35|1889.06
02:07:37|1889.24
02:07:38|1889.24
02:07:39|1889.24
02:07:39|1889.24
02:07:40|1889.24
02:07:41|1890.19
02:07:42|1890.19
02:07:44|1889.29
02:07:45|1889.87
02:07:46|1889.87
02:07:47|1889.58
02:07:48|1889.41
02:07:49|1889.41
02:07:50|1888.66
02:07:51|1888.47
02:07:52|1888.46
02:07:53|1888.46
02:07:54|1888.46
02:07:55|1886.35
02:07:56|1886.16
02:07:57|1885.72
02:07:58|1885.91
02:07:59|1885.91
02:08:01|1887.04
02:08:01|1887.87
02:08:02|1887.87
02:08:03|1887.87
02:08:04|1887.58
02:08:05|1887.45
02:08:06|1887.27
02:08:07|1886.44
02:08:08|1884.99
02:08:09|1885.39
02:08:12|1885.6
02:08:12|1885.59
02:08:13|1885.59
02:08:14|1885.63
02:08:15|1885.99
02:08:16|1885.7
02:08:17|1885.43
02:08:18|1885.43
02:08:19|1885.43
02:08:20|1884.9
02:08:21|1885.24
02:08:22|1885.32
02:08:23|1885.32
02:08:25|1884.12
02:08:26|1884.14
02:08:26|1884.14
02:08:28|1884.14
02:08:29|1885.27
02:08:30|1885.27
02:08:30|1886.22
02:08:32|1886.42
02:08:33|1886.52
02:08:35|1886.94
02:08:35|1886.94
02:08:36|1886.61
02:08:37|1886.61
02:08:38|1886.8
02:08:39|1886.8
02:08:41|1886.8
02:08:41|1887.42
02:08:42|1887.42
02:08:44|1887.11
02:08:44|1887.26
02:08:45|1887.26
02:08:46|1887.26
02:08:47|1887.26
02:08:48|1887.26
02:08:49|1887.26
02:08:50|1887.26
02:08:51|1887.26
02:08:52|1887.26
02:08:53|1887.26
02:08:54|1887.97
02:08:55|1888.04
02:08:57|1888.17
02:08:57|1888.17
02:08:58|1888.17
02:08:59|1888.17
02:09:00|1888.17
02:09:01|1888.36
02:09:03|1888.47
02:09:03|1888.11
02:09:04|1887.98
02:09:06|1887.98
02:09:06|1888.
02:09:08|1888.
02:09:09|1888.
02:09:10|1888.24
02:09:11|1888.24
02:09:12|1888.84
02:09:13|1882.68
02:09:14|1884.57
02:09:15|1884.57
02:09:16|1884.49
02:09:17|1884.
02:09:18|1884.07
02:09:19|1884.07
02:09:20|1884.18
02:09:21|1883.95
02:09:22|1883.73
02:09:23|1883.75
02:09:25|1883.67
02:09:25|1883.67
02:09:27|1883.73
02:09:27|1883.73
02:09:28|1883.73
02:09:29|1883.04
02:09:31|1883.24
02:09:31|1882.38
02:09:33|1882.87
02:09:34|1882.87
02:09:34|1882.71
02:09:36|1881.66
02:09:37|1882.77
02:09:38|1883.36
02:09:38|1883.36
02:09:40|1883.4
02:09:41|1884.42
02:09:42|1883.95
02:09:42|1884.66
02:09:44|1884.66
02:09:45|1885.33
02:09:46|1886.02
02:09:47|1885.01
02:09:48|1885.01
02:09:49|1885.01
02:09:50|1886.17
02:09:51|1886.04
02:09:52|1886.25
02:09:53|1886.25
02:09:54|1887.05
02:09:55|1887.15
02:09:56|1887.28
02:09:57|1887.28
02:09:58|1887.45
02:09:59|1887.45
02:10:00|1887.45
02:10:01|1887.45
02:10:02|1887.45
02:10:03|1887.45
02:10:05|1887.45
02:10:06|1887.45
02:10:06|1887.45
02:10:07|1887.81
02:10:08|1887.81
02:10:10|1887.81
02:10:10|1887.81
02:10:12|1887.81
02:10:13|1887.81
02:10:14|1887.81
02:10:15|1887.81
02:10:16|1887.81
02:10:17|1887.81
02:10:19|1887.81
02:10:19|1887.81
02:10:20|1887.81
02:10:21|1887.81
02:10:22|1887.89
02:10:23|1887.89
02:10:24|1887.81
02:10:25|1886.72
02:10:26|1886.62
02:10:27|1886.62
02:10:29|1886.62
02:10:29|1886.62
02:10:30|1886.62
02:10:31|1887.47
02:10:33|1887.47
02:10:33|1887.49
02:10:35|1887.49
02:10:37|1886.74
02:10:37|1886.61
02:10:38|1886.9
02:10:40|1886.59
02:10:40|1886.56
02:10:42|1886.57
02:10:42|1886.5
02:10:43|1886.5
02:10:45|1886.5
02:10:45|1886.85
02:10:47|1886.85
02:10:47|1886.85
02:10:49|1886.85
02:10:50|1886.54
02:10:50|1886.54
02:10:52|1886.54
02:10:52|1886.58
02:10:54|1886.35
02:10:54|1886.35
02:10:55|1886.35
02:10:57|1886.35
02:10:58|1886.11
02:10:58|1885.88
02:11:00|1885.88
02:11:00|1885.86
02:11:01|1885.86
02:11:03|1885.86
02:11:04|1886.23
02:11:06|1885.05
02:11:06|1884.53
02:11:07|1884.24
02:11:08|1884.24
02:11:09|1884.26
02:11:10|1884.26
02:11:11|1884.67
02:11:12|1884.87
02:11:14|1884.87
02:11:14|1884.87
02:11:15|1884.87
02:11:16|1884.87
02:11:17|1885.1
02:11:18|1885.1
02:11:19|1885.1
02:11:20|1885.1
02:11:21|1885.89
02:11:22|1885.89
02:11:23|1885.59
02:11:25|1885.59
02:11:25|1885.76
02:11:26|1885.49
02:11:28|1885.51
02:11:29|1885.51
02:11:30|1885.28
02:11:31|1885.35
02:11:32|1885.35
02:11:33|1885.
02:11:34|1885.
02:11:35|1885.
02:11:35|1885.
02:11:37|1881.93
02:11:37|1883.07
02:11:39|1882.78
02:11:40|1882.78
02:11:41|1882.78
02:11:42|1883.15
02:11:44|1883.15
02:11:44|1883.15
02:11:45|1883.15
02:11:46|1883.15
02:11:47|1883.52
02:11:48|1883.52
02:11:49|1883.38
02:11:50|1883.38
02:11:51|1883.66
02:11:52|1883.49
02:11:53|1883.49
02:11:54|1882.48
02:11:55|1882.97
02:11:56|1882.78
02:11:57|1882.78
02:11:58|1882.78
02:11:59|1882.38
02:12:01|1881.06
02:12:02|1881.06
02:12:03|1881.56
02:12:04|1881.67
02:12:05|1881.67
02:12:06|1880.72
02:12:07|1880.72
02:12:08|1881.92
02:12:09|1880.19
02:12:10|1879.57
02:12:11|1879.06
02:12:12|1879.62
02:12:13|1879.62
02:12:14|1879.39
02:12:15|1879.39
02:12:16|1879.34
02:12:17|1879.34
02:12:18|1879.73
02:12:19|1879.73
02:12:20|1879.73
02:12:21|1879.73
02:12:22|1880.57
02:12:23|1880.26
02:12:24|1880.26
02:12:25|1880.26
02:12:26|1880.43
02:12:27|1880.69
02:12:29|1880.69
02:12:29|1880.69
02:12:30|1880.69
02:12:32|1880.91
02:12:33|1880.91
02:12:33|1880.96
02:12:35|1880.98
02:12:36|1881.93
02:12:37|1881.04
02:12:38|1881.04
02:12:39|1881.04
02:12:40|1881.04
02:12:42|1881.04
02:12:42|1881.04
02:12:44|1881.04
02:12:45|1881.04
02:12:45|1881.04
02:12:46|1881.04
02:12:48|1881.73
02:12:48|1881.73
02:12:49|1881.73
02:12:51|1881.1
02:12:52|1881.18
02:12:54|1881.18
02:12:55|1881.18
02:12:56|1881.18
02:12:57|1881.18
02:12:58|1881.18
02:12:59|1881.18
02:13:00|1881.18
02:13:01|1881.18
02:13:02|1881.18
02:13:03|1880.7
02:13:04|1880.39
02:13:06|1879.6
02:13:07|1879.88
02:13:08|1879.16
02:13:09|1879.02
02:13:10|1879.24
02:13:11|1879.06
02:13:12|1879.23
02:13:13|1879.37
02:13:14|1879.37
02:13:15|1879.37
02:13:17|1879.37
02:13:18|1879.37
02:13:18|1879.37
02:13:19|1879.22
02:13:21|1878.63
02:13:21|1878.6
02:13:22|1878.6
02:13:24|1878.44
02:13:25|1878.44
02:13:25|1877.58
02:13:27|1877.73
02:13:27|1877.26
02:13:28|1877.11
02:13:29|1876.99
02:13:30|1876.95
02:13:31|1876.95
02:13:32|1876.95
02:13:34|1877.39
02:13:34|1877.15
02:13:35|1877.15
02:13:36|1878.71
02:13:38|1878.71
02:13:39|1878.59
02:13:40|1878.4
02:13:41|1877.4
02:13:41|1877.4
02:13:42|1877.4
02:13:43|1877.4
02:13:45|1877.4
02:13:46|1877.4
02:13:47|1877.4
02:13:49|1877.78
02:13:50|1877.78
02:13:51|1877.41
02:13:51|1877.41
02:13:53|1878.04
02:13:54|1878.04
02:13:54|1876.95
02:13:55|1876.95
02:13:56|1876.95
02:13:58|1876.95
02:13:59|1876.95
02:14:00|1876.95
02:14:02|1876.74
02:14:02|1876.73
02:14:04|1876.73
02:14:05|1876.5
02:14:06|1876.5
02:14:06|1876.4
02:14:08|1876.4
02:14:08|1876.4
02:14:10|1876.4
02:14:10|1877.33
02:14:11|1877.33
02:14:12|1876.45
02:14:14|1876.45
02:14:14|1876.45
02:14:15|1876.45
02:14:17|1876.45
02:14:17|1876.45
02:14:18|1876.45
02:14:20|1876.14
02:14:20|1876.14
02:14:22|1876.14
02:14:23|1876.14
02:14:24|1876.14
02:14:25|1877.
02:14:26|1876.65
02:14:26|1876.35
02:14:27|1876.35
02:14:28|1876.7
02:14:30|1876.7
02:14:30|1876.7
02:14:32|1876.7
02:14:33|1877.59
02:14:35|1877.59
02:14:35|1877.59
02:14:36|1877.85
02:14:37|1877.22
02:14:38|1877.22
02:14:39|1877.22
02:14:42|1877.22
02:14:43|1878.35
02:14:43|1878.35
02:14:45|1878.35
02:14:45|1878.35
02:14:47|1878.51
02:14:48|1878.9
02:14:48|1878.9
02:14:50|1878.9
02:14:50|1878.9
02:14:52|1878.9
02:14:52|1878.9
02:14:53|1878.9
02:14:55|1878.9
02:14:56|1879.18
02:14:57|1879.18
02:14:57|1879.18
02:15:00|1879.18
02:15:00|1879.18
02:15:01|1879.18
02:15:02|1879.18
02:15:03|1879.18
02:15:04|1879.18
02:15:06|1878.93
02:15:07|1878.93
02:15:08|1878.93
02:15:09|1879.22
02:15:10|1879.22
02:15:11|1879.06
02:15:12|1879.06
02:15:13|1878.98
02:15:14|1878.98
02:15:15|1878.98
02:15:16|1879.
02:15:17|1879.
02:15:18|1879.
02:15:19|1879.
02:15:20|1879.
02:15:21|1879.
02:15:23|1878.84
02:15:24|1878.84
02:15:26|1879.08
02:15:26|1879.08
02:15:27|1879.08
02:15:28|1879.08
02:15:30|1879.08
02:15:31|1879.08
02:15:31|1879.08
02:15:32|1879.08
02:15:33|1877.41
02:15:34|1876.8
02:15:36|1876.8
02:15:36|1876.42
02:15:37|1876.53
02:15:38|1876.53
02:15:39|1876.53
02:15:40|1876.53
02:15:41|1876.53
02:15:43|1876.94
02:15:44|1876.94
02:15:46|1877.1
02:15:47|1877.1
02:15:48|1877.25
02:15:48|1877.24
02:15:50|1876.41
02:15:52|1876.49
02:15:52|1876.32
02:15:54|1876.29
02:15:55|1876.29
02:15:56|1876.29
02:15:57|1876.35
02:15:58|1876.35
02:15:59|1876.42
02:16:01|1877.48
02:16:01|1877.54
02:16:02|1877.54
02:16:03|1877.1
02:16:05|1877.1
02:16:06|1876.4
02:16:07|1876.4
02:16:08|1876.48
02:16:08|1876.48
02:16:10|1876.48
02:16:11|1876.21
02:16:11|1876.21
02:16:13|1876.21
02:16:13|1876.22
02:16:14|1876.2
02:16:15|1876.23
02:16:17|1876.04
02:16:17|1876.04
02:16:18|1875.9
02:16:19|1876.05
02:16:20|1876.05
02:16:22|1876.05
02:16:24|1876.24
02:16:24|1876.24
02:16:25|1876.14
02:16:26|1876.14
02:16:28|1876.05
02:16:29|1876.04
02:16:29|1876.04
02:16:31|1876.04
02:16:31|1876.04
02:16:33|1876.04
02:16:34|1875.97
02:16:34|1875.97
02:16:36|1875.35
02:16:38|1874.32
02:16:38|1874.32
02:16:39|1874.32
02:16:40|1874.28
02:16:42|1874.15
02:16:42|1874.15
02:16:44|1873.7
02:16:45|1873.65
02:16:46|1873.72
02:16:48|1874.58
02:16:48|1874.58
02:16:49|1875.12
02:16:51|1872.56
02:16:51|1873.61
02:16:52|1873.84
02:16:53|1873.73
02:16:54|1873.63
02:16:55|1872.92
02:16:56|1872.9
02:16:57|1871.57
02:16:58|1870.54
02:16:59|1870.92
02:17:00|1870.84
02:17:01|1870.72
02:17:02|1867.65
02:17:04|1868.09
02:17:06|1868.28
02:17:06|1866.97
02:17:07|1866.71
02:17:08|1865.21
02:17:09|1865.69
02:17:10|1866.62
02:17:11|1866.62
02:17:12|1867.2
02:17:13|1867.2
02:17:14|1867.73
02:17:15|1867.14
02:17:16|1867.14
02:17:18|1865.99
02:17:19|1866.62
02:17:20|1866.24
02:17:21|1865.73
02:17:22|1865.93
02:17:24|1868.17
02:17:25|1867.79
02:17:26|1867.9
02:17:27|1867.9
02:17:28|1867.42
02:17:29|1867.85
02:17:30|1867.9
02:17:31|1867.9
02:17:32|1867.9
02:17:33|1867.9
02:17:34|1867.9
02:17:35|1867.9
02:17:36|1867.9
02:17:37|1868.9
02:17:38|1868.93
02:17:39|1868.85
02:17:40|1868.55
02:17:41|1868.28
02:17:42|1867.59
02:17:43|1867.59
02:17:44|1868.01
02:17:45|1868.01
02:17:46|1868.3
02:17:47|1868.3
02:17:48|1868.3
02:17:50|1869.03
02:17:50|1869.27
02:17:52|1869.27
02:17:53|1869.27
02:17:54|1868.93
02:17:55|1868.93
02:17:56|1869.42
02:17:57|1869.42
02:17:58|1868.74
02:17:59|1868.74
02:18:00|1868.74
02:18:01|1868.74
02:18:02|1868.74
02:18:03|1869.43
02:18:04|1869.43
02:18:05|1869.9
02:18:06|1870.33
02:18:07|1870.33
02:18:08|1870.1
02:18:10|1869.92
02:18:10|1869.92
02:18:11|1870.22
02:18:12|1870.22
02:18:13|1870.71
02:18:15|1870.14
02:18:16|1870.36
02:18:17|1870.36
02:18:19|1869.37
02:18:20|1869.37
02:18:21|1868.4
02:18:22|1868.4
02:18:23|1868.7
02:18:24|1868.73
02:18:25|1868.73
02:18:26|1868.94
02:18:27|1869.34
02:18:28|1869.34
02:18:29|1868.32
02:18:30|1867.34
02:18:31|1867.85
02:18:32|1867.85
02:18:33|1867.85
02:18:34|1867.85
02:18:35|1867.85
02:18:36|1867.85
02:18:37|1867.81
02:18:38|1867.65
02:18:39|1867.65
02:18:40|1866.9
02:18:41|1866.9
02:18:43|1867.42
02:18:44|1867.42
02:18:44|1867.42
02:18:45|1867.42
02:18:47|1867.42
02:18:48|1867.42
02:18:49|1867.42
02:18:50|1867.42
02:18:51|1867.42
02:18:53|1867.42
02:18:53|1867.42
02:18:54|1867.42
02:18:55|1868.21
02:18:56|1869.37
02:18:59|1868.35
02:18:59|1866.57
02:19:00|1866.57
02:19:01|1866.57
02:19:03|1866.57
02:19:04|1868.84
02:19:05|1868.56
02:19:06|1868.56
02:19:07|1868.56
02:19:08|1868.56
02:19:09|1868.56
02:19:10|1868.56
02:19:10|1869.86
02:19:11|1869.86
02:19:12|1870.16
02:19:13|1870.16
02:19:15|1869.46
02:19:15|1869.61
02:19:16|1869.61
02:19:17|1868.86
02:19:19|1869.94
02:19:20|1870.
02:19:21|1868.5
02:19:21|1868.41
02:19:22|1867.87
02:19:24|1867.87
02:19:24|1867.78
02:19:26|1867.78
02:19:27|1867.78
02:19:28|1867.78
02:19:29|1867.28
02:19:30|1867.28
02:19:30|1867.28
02:19:32|1867.11
02:19:34|1867.28
02:19:34|1867.28
02:19:35|1867.28
02:19:38|1867.28
02:19:38|1866.82
02:19:39|1866.87
02:19:40|1867.13
02:19:41|1867.27
02:19:42|1867.46
02:19:44|1867.46
02:19:46|1866.76
02:19:46|1866.76
02:19:47|1866.67
02:19:48|1867.14
02:19:50|1867.14
02:19:52|1866.94
02:19:53|1867.04
02:19:53|1866.95
02:19:54|1866.95
02:19:56|1866.26
02:19:56|1866.26
02:19:58|1865.85
02:19:58|1865.85
02:19:59|1865.53
02:20:00|1865.86
02:20:02|1866.28
02:20:02|1866.28
02:20:04|1866.5
02:20:04|1866.
02:20:05|1866.9
02:20:07|1866.75
02:20:07|1866.8
02:20:09|1866.88
02:20:09|1865.36
02:20:10|1865.47
02:20:12|1866.32
02:20:13|1866.32
02:20:14|1866.38
02:20:15|1866.55
02:20:16|1866.55
02:20:17|1866.55
02:20:18|1866.55
02:20:19|1866.55
02:20:20|1866.89
02:20:21|1866.95
02:20:22|1866.45
02:20:23|1867.48
02:20:25|1867.48
02:20:25|1867.48
02:20:26|1867.48
02:20:27|1867.48
02:20:28|1867.48
02:20:30|1867.48
02:20:30|1867.48
02:20:31|1867.48
02:20:32|1867.48
02:20:33|1867.48
02:20:34|1867.72
02:20:35|1867.95
02:20:36|1867.95
02:20:37|1867.95
02:20:38|1867.95
02:20:39|1867.95
02:20:40|1868.03
02:20:41|1868.03
02:20:42|1868.03
02:20:43|1868.05
02:20:45|1868.14
02:20:47|1868.67
02:20:47|1868.67
02:20:49|1868.67
02:20:51|1868.36
02:20:51|1868.12
02:20:53|1868.68
02:20:55|1868.58
02:20:55|1868.58
02:20:57|1868.35
02:20:57|1868.35
02:20:59|1868.12
02:21:00|1868.12
02:21:01|1868.12
02:21:01|1868.04
02:21:03|1868.04
02:21:04|1868.54
02:21:04|1868.95
02:21:05|1869.04
02:21:06|1868.94
02:21:07|1869.19
02:21:08|1868.98
02:21:10|1868.98
02:21:10|1868.98
02:21:11|1868.76
02:21:14|1868.76
02:21:14|1869.18
02:21:15|1869.43
02:21:16|1869.43
02:21:17|1869.43
02:21:18|1870.37
02:21:20|1871.01
02:21:21|1871.52
02:21:22|1871.48
02:21:23|1871.48
02:21:25|1871.85
02:21:26|1871.52
02:21:27|1871.52
02:21:27|1871.52
02:21:28|1871.52
02:21:30|1871.46
02:21:31|1872.4
02:21:32|1872.59
02:21:33|1871.81
02:21:34|1871.81
02:21:36|1871.92
02:21:37|1872.24
02:21:37|1872.81
02:21:38|1872.81
02:21:39|1872.81
02:21:40|1872.86
02:21:41|1872.65
02:21:42|1872.65
02:21:43|1872.28
02:21:44|1872.28
02:21:46|1872.28
02:21:48|1871.95
02:21:49|1871.95
02:21:50|1871.47
02:21:51|1871.47
02:21:52|1871.47
02:21:52|1871.47
02:21:54|1871.47
02:21:55|1871.47
02:21:56|1871.7
02:21:58|1870.85
02:21:58|1870.66
02:21:59|1870.66
02:22:00|1870.45
02:22:01|1870.78
02:22:03|1870.78
02:22:03|1870.92
02:22:06|1870.92
02:22:06|1870.77
02:22:07|1870.69
02:22:08|1870.69
02:22:09|1870.69
02:22:10|1870.69
02:22:11|1870.69
02:22:12|1870.94
02:22:13|1870.94
02:22:14|1871.27
02:22:15|1871.3
02:22:16|1871.21
02:22:17|1871.27
02:22:18|1871.36
02:22:19|1871.31
02:22:20|1871.92
02:22:21|1872.55
02:22:22|1872.18
02:22:23|1872.15
02:22:24|1872.16
02:22:25|1872.16
02:22:26|1872.16
02:22:27|1872.16
02:22:28|1872.37
02:22:29|1872.82
02:22:30|1873.17
02:22:31|1873.17
02:22:32|1873.08
02:22:34|1873.08
02:22:35|1873.18
02:22:36|1873.18
02:22:37|1873.18
02:22:38|1873.18
02:22:39|1873.18
02:22:40|1873.18
02:22:41|1873.1
02:22:42|1872.81
02:22:43|1872.81
02:22:44|1872.81
02:22:45|1872.81
02:22:47|1872.81
02:22:48|1872.81
02:22:49|1872.81
02:22:50|1872.81
02:22:50|1871.89
02:22:52|1871.8
02:22:53|1871.8
02:22:53|1871.8
02:22:54|1871.8
02:22:56|1871.8
02:22:56|1871.85
02:22:57|1871.85
02:22:59|1871.85
02:22:59|1871.85
02:23:01|1871.98
02:23:02|1871.67
02:23:03|1871.47
02:23:04|1871.47
02:23:05|1871.54
02:23:07|1871.54
02:23:08|1871.54
02:23:09|1871.54
02:23:10|1871.54
02:23:11|1871.54
02:23:12|1871.8
02:23:13|1871.8
02:23:14|1872.01
02:23:15|1872.01
02:23:16|1870.63
02:23:17|1870.27
02:23:18|1870.15
02:23:19|1870.02
02:23:21|1870.95
02:23:21|1870.95
02:23:22|1870.95
02:23:24|1870.95
02:23:24|1870.01
02:23:25|1870.01
02:23:27|1870.01
02:23:28|1870.01
02:23:28|1870.05
02:23:29|1870.07
02:23:31|1870.09
02:23:31|1870.1
02:23:32|1870.1
02:23:34|1870.3
02:23:34|1869.61
02:23:35|1869.5
02:23:36|1869.89
02:23:37|1869.81
02:23:38|1869.81
02:23:39|1869.81
02:23:41|1869.81
02:23:41|1869.81
02:23:43|1869.81
02:23:43|1869.31
02:23:45|1868.83
02:23:47|1869.27
02:23:47|1869.27
02:23:48|1869.27
02:23:50|1869.38
02:23:50|1869.43
02:23:51|1869.5
02:23:54|1870.09
02:23:54|1870.09
02:23:55|1870.28
02:23:56|1870.21
02:23:57|1870.22
02:23:58|1870.22
02:23:59|1870.06
02:24:00|1869.72
02:24:02|1869.49
02:24:03|1868.81
02:24:04|1868.94
02:24:05|1869.09
02:24:06|1869.46
02:24:07|1869.55
02:24:08|1869.96
02:24:09|1869.78
02:24:10|1869.43
02:24:11|1869.06
02:24:12|1869.16
02:24:13|1869.14
02:24:14|1869.53
02:24:15|1869.81
02:24:15|1869.81
02:24:17|1869.85
02:24:17|1869.94
02:24:18|1869.94
02:24:20|1869.85
02:24:21|1869.85
02:24:22|1869.88
02:24:23|1870.24
02:24:24|1870.27
02:24:25|1870.27
02:24:25|1870.1
02:24:27|1870.03
02:24:27|1870.03
02:24:28|1870.03
02:24:29|1869.66
02:24:31|1869.67
02:24:32|1868.92
02:24:32|1868.92
02:24:34|1868.92
02:24:35|1868.92
02:24:36|1868.49
02:24:36|1868.49
02:24:38|1868.49
02:24:38|1868.37
02:24:39|1868.37
02:24:41|1868.4
02:24:42|1868.4
02:24:42|1868.4
02:24:44|1868.44
02:24:44|1868.44
02:24:46|1868.55
02:24:46|1868.56
02:24:49|1868.77
02:24:50|1869.06
02:24:51|1869.06
02:24:52|1869.34
02:24:52|1869.34
02:24:54|1869.2
02:24:55|1868.8
02:24:55|1868.8
02:24:56|1869.07
02:24:58|1869.04
02:24:59|1869.04
02:24:59|1869.04
02:25:00|1868.99
02:25:02|1869.22
02:25:03|1869.18
02:25:04|1868.73
02:25:05|1868.73
02:25:06|1868.73
02:25:07|1868.73
02:25:08|1868.73
02:25:09|1868.73
02:25:09|1868.73
02:25:11|1868.34
02:25:12|1868.34
02:25:13|1868.25
02:25:14|1868.38
02:25:14|1868.23
02:25:16|1868.23
02:25:17|1868.31
02:25:18|1868.31
02:25:18|1868.31
02:25:20|1868.55
02:25:21|1868.63
02:25:22|1868.97
02:25:24|1868.97
02:25:24|1868.97
02:25:25|1868.97
02:25:26|1868.97
02:25:27|1869.17
02:25:28|1869.51
02:25:29|1869.79
02:25:30|1870.12
02:25:31|1869.87
02:25:32|1869.87
02:25:33|1869.87
02:25:34|1869.68
02:25:35|1870.16
02:25:36|1870.87
02:25:37|1870.33
02:25:38|1870.33
02:25:39|1870.33
02:25:40|1870.33
02:25:41|1870.33
02:25:42|1870.52
02:25:43|1870.52
02:25:44|1870.52
02:25:46|1870.52
02:25:47|1870.52
02:25:48|1870.71
02:25:48|1870.28
02:25:50|1870.28
02:25:51|1870.28
02:25:51|1870.28
02:25:53|1870.28
02:25:55|1869.58
02:25:56|1869.71
02:25:58|1869.71
02:25:59|1870.19
02:26:00|1870.19
02:26:01|1870.19
02:26:02|1870.19
02:26:04|1869.84
02:26:05|1869.84
02:26:05|1869.84
02:26:06|1869.84
02:26:07|1869.84
02:26:09|1869.84
02:26:10|1869.84
02:26:11|1869.6
02:26:12|1869.46
02:26:13|1869.27
02:26:13|1869.27
02:26:15|1869.27
02:26:16|1869.27
02:26:17|1869.27
02:26:18|1868.33
02:26:19|1868.33
02:26:20|1868.33
02:26:21|1868.33
02:26:22|1868.15
02:26:23|1868.16
02:26:25|1868.01
02:26:26|1868.01
02:26:26|1868.68
02:26:28|1868.68
02:26:29|1868.68
02:26:30|1868.68
02:26:31|1869.03
02:26:32|1869.02
02:26:33|1869.03
02:26:34|1869.03
02:26:35|1869.03
02:26:36|1869.03
02:26:37|1869.12
02:26:38|1869.12
02:26:39|1869.12
02:26:40|1869.18
02:26:41|1869.27
02:26:43|1869.27
02:26:43|1869.27
02:26:44|1869.27
02:26:45|1869.27
02:26:46|1869.27
02:26:47|1869.27
02:26:48|1869.27
02:26:49|1869.27
02:26:51|1869.27
02:26:53|1869.35
02:26:53|1869.35
02:26:55|1869.35
02:26:57|1869.35
02:26:58|1869.35
02:26:59|1869.46
02:27:00|1869.46
02:27:01|1869.46
02:27:02|1869.46
02:27:03|1869.46
02:27:04|1869.4
02:27:06|1868.95
02:27:07|1868.
02:27:07|1868.77
02:27:09|1868.55
02:27:10|1868.55
02:27:11|1868.55
02:27:12|1868.55
02:27:13|1868.49
02:27:14|1868.49
02:27:15|1868.01
02:27:16|1868.01
02:27:17|1868.
02:27:18|1868.
02:27:19|1868.
02:27:20|1868.
02:27:22|1867.82
02:27:23|1867.82
02:27:24|1867.82
02:27:25|1867.82
02:27:25|1867.82
02:27:27|1867.82
02:27:28|1867.82
02:27:29|1867.82
02:27:29|1867.9
02:27:30|1867.9
02:27:31|1867.9
02:27:32|1867.85
02:27:34|1867.85
02:27:35|1867.85
02:27:36|1868.19
02:27:36|1868.19
02:27:38|1868.36
02:27:38|1868.25
02:27:39|1868.25
02:27:41|1868.25
02:27:41|1868.25
02:27:43|1868.25
02:27:44|1868.25
02:27:45|1868.55
02:27:46|1869.25
02:27:47|1868.74
02:27:48|1868.74
02:27:49|1868.74
02:27:51|1869.48
02:27:52|1869.48
02:27:53|1869.31
02:27:54|1869.32
02:27:55|1869.39
02:27:56|1869.68
02:27:57|1869.9
02:27:58|1869.77
02:27:59|1869.62
02:28:00|1869.34
02:28:01|1869.56
02:28:03|1869.56
02:28:04|1869.53
02:28:05|1869.53
02:28:06|1869.38
02:28:07|1869.6
02:28:08|1869.74
02:28:10|1869.86
02:28:11|1869.86
02:28:11|1869.86
02:28:13|1869.69
02:28:14|1869.69
02:28:14|1869.14
02:28:16|1869.14
02:28:17|1869.3
02:28:17|1868.84
02:28:18|1868.84
02:28:19|1868.39
02:28:20|1868.39
02:28:21|1868.39
02:28:23|1868.39
02:28:23|1868.43
02:28:25|1868.43
02:28:26|1868.43
02:28:26|1868.43
02:28:28|1868.43
02:28:29|1868.43
02:28:30|1868.43
02:28:31|1868.43
02:28:32|1868.43
02:28:32|1868.43
02:28:34|1868.43
02:28:35|1868.51
02:28:36|1868.51
02:28:37|1868.52
02:28:39|1868.52
02:28:39|1868.52
02:28:40|1868.52
02:28:41|1868.77
02:28:42|1868.77
02:28:43|1868.86
02:28:44|1868.8
02:28:46|1868.75
02:28:46|1868.86
02:28:47|1868.86
02:28:48|1868.86
02:28:49|1868.86
02:28:50|1868.86
02:28:51|1868.86
02:28:53|1868.86
02:28:54|1868.86
02:28:55|1868.86
02:28:55|1868.78
02:28:57|1868.78
02:28:58|1868.78
02:28:59|1868.53
02:28:59|1868.53
02:29:00|1868.53
02:29:03|1868.53
02:29:03|1868.26
02:29:04|1867.7
02:29:05|1867.86
02:29:08|1867.99
02:29:08|1867.99
02:29:10|1867.99
02:29:12|1867.99
02:29:13|1867.94
02:29:13|1867.94
02:29:14|1867.94
02:29:15|1867.94
02:29:16|1867.94
02:29:17|1867.94
02:29:18|1868.01
02:29:19|1868.01
02:29:20|1868.01
02:29:21|1868.01
02:29:22|1868.01
02:29:24|1868.01
02:29:24|1868.01
02:29:25|1868.01
02:29:26|1867.98
02:29:28|1867.98
02:29:29|1867.98
02:29:30|1867.47
02:29:31|1867.66
02:29:32|1867.98
02:29:33|1868.07
02:29:34|1868.45
02:29:35|1869.08
02:29:36|1869.6
02:29:37|1868.7
02:29:38|1868.7
02:29:39|1868.7
02:29:40|1868.7
02:29:41|1868.7
02:29:42|1868.7
02:29:43|1868.7
02:29:44|1868.9
02:29:45|1868.9
02:29:46|1868.9
02:29:47|1868.9
02:29:48|1868.6
02:29:50|1868.28
02:29:50|1868.28
02:29:51|1868.28
02:29:53|1868.28
02:29:54|1867.97
02:29:55|1867.97
02:29:56|1868.33
02:29:58|1868.6
02:29:58|1868.6
02:29:59|1868.92
02:30:00|1868.72
02:30:01|1868.72
02:30:02|1868.72
02:30:04|1868.37
02:30:04|1868.37
02:30:06|1869.06
02:30:07|1869.06
02:30:08|1868.64
02:30:10|1868.83
02:30:11|1868.83
02:30:13|1868.84
02:30:14|1868.84
02:30:14|1868.84
02:30:15|1868.84
02:30:17|1868.81
02:30:18|1868.81
02:30:20|1868.81
02:30:21|1868.81
02:30:21|1868.81
02:30:23|1868.81
02:30:24|1867.85
02:30:25|1867.75
02:30:26|1867.39
02:30:27|1867.39
02:30:28|1867.39
02:30:29|1867.39
02:30:30|1868.59
02:30:31|1868.59
02:30:33|1868.62
02:30:34|1868.62
02:30:35|1868.79
02:30:36|1868.7
02:30:36|1869.13
02:30:38|1869.13
02:30:39|1869.03
02:30:39|1869.48
02:30:41|1869.5
02:30:41|1869.62
02:30:42|1869.82
02:30:44|1869.91
02:30:44|1869.91
02:30:45|1870.18
02:30:46|1870.19
02:30:47|1870.31
02:30:48|1870.2
02:30:50|1870.28
02:30:50|1870.58
02:30:52|1870.5
02:30:53|1870.51
02:30:54|1870.51
02:30:55|1870.66
02:30:56|1870.66
02:30:57|1870.66
02:30:59|1870.66
02:31:00|1870.9
02:31:01|1871.2
02:31:02|1871.2
02:31:03|1871.
02:31:05|1871.
02:31:05|1871.
02:31:06|1870.86
02:31:07|1870.86
02:31:08|1870.86
02:31:10|1870.86
02:31:11|1870.86
02:31:12|1870.86
02:31:12|1870.86
02:31:14|1870.86
02:31:15|1870.86
02:31:15|1870.86
02:31:17|1870.86
02:31:17|1870.18
02:31:20|1870.26
02:31:20|1870.26
02:31:21|1870.26
02:31:22|1870.26
02:31:23|1870.26
02:31:24|1870.37
02:31:25|1870.37
02:31:26|1870.37
02:31:28|1870.66
02:31:28|1870.46
02:31:29|1870.33
02:31:30|1870.33
02:31:31|1870.33
02:31:33|1870.33
02:31:33|1870.33
02:31:34|1870.33
02:31:35|1870.33
02:31:36|1870.3
02:31:38|1870.3
02:31:38|1870.3
02:31:39|1870.3
02:31:41|1870.74
02:31:41|1871.2
02:31:43|1871.2
02:31:44|1872.35
02:31:44|1872.14
02:31:45|1872.14
02:31:46|1872.41
02:31:47|1872.41
02:31:49|1872.41
02:31:50|1872.41
02:31:51|1872.41
02:31:52|1872.62
02:31:53|1872.62
02:31:54|1873.1
02:31:56|1873.65
02:31:56|1873.65
02:31:57|1874.19
02:31:59|1873.62
02:32:00|1873.31
02:32:02|1872.79
02:32:03|1872.79
02:32:04|1872.79
02:32:05|1872.7
02:32:06|1872.7
02:32:07|1872.7
02:32:08|1872.7
02:32:09|1872.7
02:32:10|1872.85
02:32:11|1872.85
02:32:12|1872.85
02:32:13|1872.85
02:32:14|1872.9
02:32:15|1872.9
02:32:16|1872.9
02:32:17|1872.91
02:32:18|1872.81
02:32:19|1872.81
02:32:20|1872.74
02:32:21|1872.93
02:32:22|1872.93
02:32:23|1872.93
02:32:24|1872.41
02:32:25|1872.41
02:32:26|1872.42
02:32:27|1872.42
02:32:28|1872.42
02:32:29|1873.46
02:32:30|1874.13
02:32:31|1873.92
02:32:32|1874.35
02:32:33|1874.6
02:32:34|1874.47
02:32:35|1874.47
02:32:36|1873.6
02:32:37|1873.6
02:32:38|1873.87
02:32:39|1873.87
02:32:41|1873.87
02:32:41|1875.
02:32:42|1875.
02:32:43|1875.
02:32:44|1875.
02:32:45|1875.58
02:32:46|1874.49
02:32:48|1875.61
02:32:48|1875.61
02:32:50|1875.79
02:32:51|1875.79
02:32:51|1875.88
02:32:52|1875.52
02:32:54|1876.11
02:32:55|1878.05
02:32:56|1877.68
02:32:57|1877.33
02:32:58|1876.77
02:32:59|1876.77
02:33:00|1876.19
02:33:01|1876.19
02:33:03|1876.81
02:33:04|1877.49
02:33:05|1877.24
02:33:06|1877.1
02:33:07|1877.1
02:33:07|1877.88
02:33:09|1877.68
02:33:10|1877.68
02:33:10|1877.36
02:33:11|1877.36
02:33:12|1877.3
02:33:14|1877.7
02:33:16|1877.7
02:33:16|1877.7
02:33:18|1878.11
02:33:19|1878.4
02:33:19|1878.56
02:33:21|1878.56
02:33:21|1878.47
02:33:23|1878.77
02:33:23|1878.55
02:33:25|1878.74
02:33:26|1878.46
02:33:27|1879.23
02:33:27|1879.56
02:33:28|1879.27
02:33:29|1878.86
02:33:31|1878.52
02:33:32|1878.74
02:33:32|1878.54
02:33:34|1878.54
02:33:34|1878.77
02:33:35|1878.31
02:33:37|1878.27
02:33:37|1878.03
02:33:39|1878.03
02:33:39|1878.03
02:33:41|1878.03
02:33:42|1877.56
02:33:43|1877.74
02:33:44|1877.74
02:33:45|1877.74
02:33:46|1877.74
02:33:47|1877.74
02:33:49|1877.4
02:33:49|1877.4
02:33:50|1877.13
02:33:51|1877.13
02:33:52|1877.13
02:33:53|1877.13
02:33:54|1877.13
02:33:55|1877.13
02:33:57|1876.14
02:33:58|1876.14
02:33:59|1876.47
02:34:00|1876.74
02:34:02|1877.22
02:34:02|1877.22
02:34:04|1877.22
02:34:06|1877.39
02:34:06|1877.39
02:34:07|1877.39
02:34:08|1878.14
02:34:09|1878.14
02:34:10|1878.14
02:34:11|1878.83
02:34:12|1879.27
02:34:13|1879.27
02:34:14|1879.27
02:34:15|1879.27
02:34:16|1879.27
02:34:17|1879.27
02:34:18|1879.27
02:34:19|1879.27
02:34:20|1877.61
02:34:21|1878.6
02:34:23|1879.16
02:34:24|1879.87
02:34:25|1879.63
02:34:26|1879.63
02:34:27|1880.19
02:34:28|1880.55
02:34:30|1880.86
02:34:30|1881.91
02:34:31|1882.71
02:34:32|1883.8
02:34:34|1883.82
02:34:34|1882.57
02:34:35|1882.94
02:34:36|1883.16
02:34:37|1883.47
02:34:38|1883.47
02:34:39|1882.4
02:34:40|1882.15
02:34:41|1882.35
02:34:42|1882.35
02:34:43|1882.54
02:34:45|1882.54
02:34:45|1882.54
02:34:46|1882.75
02:34:47|1882.75
02:34:49|1881.41
02:34:50|1881.41
02:34:51|1881.81
02:34:51|1881.53
02:34:53|1881.53
02:34:54|1881.53
02:34:55|1881.53
02:34:56|1881.53
02:34:56|1881.53
02:34:58|1881.53
02:35:00|1882.05
02:35:01|1882.05
02:35:01|1882.3
02:35:03|1882.84
02:35:03|1882.84
02:35:06|1881.83
02:35:08|1882.19
02:35:08|1882.09
02:35:09|1882.09
02:35:10|1881.78
02:35:11|1881.59
02:35:13|1880.97
02:35:14|1880.91
02:35:15|1880.91
02:35:17|1881.
02:35:18|1881.
02:35:19|1881.05
02:35:20|1881.05
02:35:21|1881.05
02:35:22|1881.
02:35:24|1881.
02:35:24|1881.
02:35:26|1879.61
02:35:27|1879.61
02:35:28|1879.65
02:35:29|1879.65
02:35:30|1880.07
02:35:31|1880.07
02:35:32|1880.39
02:35:33|1880.74
02:35:34|1880.87
02:35:35|1880.87
02:35:36|1880.87
02:35:37|1880.87
02:35:38|1880.87
02:35:39|1880.87
02:35:40|1881.07
02:35:41|1881.26
02:35:43|1880.96
02:35:43|1880.96
02:35:44|1880.96
02:35:45|1880.96
02:35:46|1880.96
02:35:47|1880.96
02:35:48|1880.96
02:35:50|1880.96
02:35:50|1880.96
02:35:53|1880.96
02:35:53|1880.96
02:35:54|1880.96
02:35:55|1880.96
02:35:56|1880.96
02:35:57|1880.96
02:35:58|1880.96
02:36:00|1881.39
02:36:00|1882.38
02:36:02|1882.55
02:36:03|1881.76
02:36:04|1881.76
02:36:05|1881.76
02:36:05|1881.76
02:36:08|1879.75
02:36:08|1879.75
02:36:09|1879.75
02:36:11|1879.09
02:36:12|1879.
02:36:12|1878.5
02:36:15|1878.76
02:36:16|1878.19
02:36:16|1878.05
02:36:18|1878.05
02:36:18|1878.05
02:36:19|1878.37
02:36:21|1878.37
02:36:21|1878.19
02:36:23|1878.4
02:36:23|1878.41
02:36:24|1878.62
02:36:26|1879.11
02:36:27|1879.11
02:36:27|1879.11
02:36:29|1878.98
02:36:30|1878.98
02:36:31|1878.98
02:36:33|1878.98
02:36:34|1878.98
02:36:35|1878.98
02:36:36|1878.98
02:36:37|1878.98
02:36:38|1878.98
02:36:39|1878.98
02:36:40|1878.5
02:36:42|1878.5
02:36:42|1878.5
02:36:44|1878.4
02:36:45|1878.2
02:36:46|1878.2
02:36:48|1878.2
02:36:49|1877.56
02:36:49|1877.56
02:36:51|1877.56
02:36:51|1877.56
02:36:52|1877.56
02:36:54|1877.52
02:36:55|1877.52
02:36:56|1877.52
02:36:57|1877.52
02:36:57|1877.67
02:36:59|1877.54
02:36:59|1877.54
02:37:01|1877.54
02:37:02|1878.3
02:37:03|1878.3
02:37:05|1878.12
02:37:05|1878.12
02:37:06|1878.12
02:37:07|1878.12
02:37:08|1878.11
02:37:09|1877.73
02:37:10|1877.73
02:37:11|1877.69
02:37:12|1877.69
02:37:13|1877.69
02:37:14|1877.69
02:37:16|1877.78
02:37:17|1877.78
02:37:17|1877.78
02:37:19|1877.78
02:37:20|1877.78
02:37:21|1877.78
02:37:22|1877.78
02:37:23|1877.78
02:37:24|1877.78
02:37:25|1877.78
02:37:26|1877.78
02:37:27|1878.01
02:37:28|1878.01
02:37:29|1878.01
02:37:30|1878.01
02:37:31|1878.01
02:37:33|1878.01
02:37:33|1878.42
02:37:34|1878.42
02:37:35|1878.3
02:37:37|1878.3
02:37:38|1878.3
02:37:39|1878.3
02:37:40|1878.3
02:37:41|1878.3
02:37:42|1878.3
02:37:43|1878.3
02:37:44|1878.3
02:37:45|1878.58
02:37:46|1878.58
02:37:47|1878.82
02:37:48|1879.09
02:37:49|1879.09
02:37:50|1879.09
02:37:51|1879.09
02:37:52|1879.09
02:37:53|1879.09
02:37:54|1879.09
02:37:55|1879.09
02:37:57|1879.79
02:37:58|1879.79
02:37:59|1879.78
02:38:00|1879.78
02:38:01|1879.78
02:38:01|1879.78
02:38:03|1879.78
02:38:04|1879.78
02:38:06|1879.78
02:38:06|1879.66
02:38:08|1879.36
02:38:10|1879.26
02:38:10|1879.13
02:38:11|1878.74
02:38:12|1878.74
02:38:14|1878.74
02:38:15|1878.74
02:38:16|1878.74
02:38:18|1878.74
02:38:18|1878.74
02:38:19|1878.74
02:38:20|1878.74
02:38:21|1878.74
02:38:23|1878.74
02:38:24|1878.74
02:38:25|1878.74
02:38:26|1878.74
02:38:27|1878.74
02:38:29|1878.74
02:38:29|1879.16
02:38:30|1880.
02:38:31|1880.
02:38:33|1880.
02:38:33|1880.
02:38:34|1880.
02:38:35|1880.
02:38:36|1880.
02:38:38|1879.97
02:38:39|1879.97
02:38:40|1879.97
02:38:41|1879.97
02:38:42|1880.43
02:38:43|1880.43
02:38:44|1880.43
02:38:46|1880.81
02:38:47|1880.81
02:38:48|1880.81
02:38:49|1880.81
02:38:50|1880.81
02:38:51|1880.81
02:38:52|1880.81
02:38:53|1880.72
02:38:54|1880.72
02:38:55|1880.72
02:38:56|1880.72
02:38:57|1880.72
02:38:58|1880.72
02:39:00|1880.72
02:39:00|1880.72
02:39:02|1880.97
02:39:04|1880.97
02:39:05|1880.97
02:39:05|1880.97
02:39:06|1880.66
02:39:07|1880.29
02:39:08|1880.68
02:39:09|1880.68
02:39:10|1880.68
02:39:12|1880.79
02:39:13|1880.79
02:39:14|1880.73
02:39:15|1880.73
02:39:16|1880.73
02:39:17|1881.83
02:39:18|1881.83
02:39:19|1882.69
02:39:20|1882.89
02:39:21|1882.89
02:39:22|1882.89
02:39:23|1882.9
02:39:24|1882.9
02:39:26|1882.9
02:39:26|1882.9
02:39:27|1882.33
02:39:28|1882.33
02:39:29|1882.33
02:39:30|1883.28
02:39:31|1883.05
02:39:32|1883.05
02:39:33|1882.9
02:39:34|1882.9
02:39:35|1882.9
02:39:36|1882.28
02:39:37|1882.28
02:39:38|1882.08
02:39:39|1882.08
02:39:40|1882.15
02:39:42|1882.15
02:39:43|1882.15
02:39:43|1882.15
02:39:45|1882.15
02:39:46|1882.15
02:39:47|1882.29
02:39:48|1882.29
02:39:49|1882.29
02:39:49|1882.29
02:39:51|1883.13
02:39:52|1882.93
02:39:52|1883.22
02:39:53|1883.22
02:39:55|1883.1
02:39:55|1883.1
02:39:57|1883.1
02:39:57|1883.1
02:39:58|1883.1
02:40:00|1883.1
02:40:01|1882.31
02:40:01|1882.31
02:40:04|1881.49
02:40:04|1881.65
02:40:06|1882.27
02:40:07|1882.27
02:40:08|1882.41
02:40:09|1882.43
02:40:09|1882.43
02:40:12|1882.52
02:40:13|1882.52
02:40:15|1882.61
02:40:16|1882.61
02:40:16|1882.61
02:40:18|1882.61
02:40:19|1882.1
02:40:20|1882.1
02:40:21|1882.1
02:40:21|1882.1
02:40:23|1882.1
02:40:23|1882.1
02:40:24|1882.1
02:40:25|1882.1
02:40:26|1882.1
02:40:28|1882.1
02:40:29|1881.5
02:40:30|1881.25
02:40:31|1881.25
02:40:32|1881.25
02:40:33|1881.17
02:40:34|1881.17
02:40:35|1881.06
02:40:36|1881.41
02:40:37|1881.41
02:40:38|1881.61
02:40:39|1881.61
02:40:40|1881.61
02:40:41|1881.61
02:40:42|1881.61
02:40:43|1881.81
02:40:44|1881.81
02:40:45|1882.27
02:40:47|1882.27
02:40:47|1882.27
02:40:49|1882.27
02:40:49|1882.27
02:40:50|1882.27
02:40:51|1882.27
02:40:52|1882.27
02:40:54|1882.4
02:40:55|1882.4
02:40:56|1882.4
02:40:57|1882.4
02:40:58|1882.4
02:40:59|1882.4
02:41:00|1882.4
02:41:01|1882.4
02:41:02|1882.4
02:41:03|1882.4
02:41:05|1882.43
02:41:05|1882.43
02:41:06|1882.43
02:41:07|1882.61
02:41:08|1882.61
02:41:09|1882.61
02:41:10|1882.61
02:41:12|1882.61
02:41:13|1882.61
02:41:14|1882.61
02:41:14|1882.61
02:41:15|1882.18
02:41:16|1882.42
02:41:17|1882.42
02:41:19|1882.42
02:41:20|1882.42
02:41:21|1882.31
02:41:22|1882.03
02:41:24|1882.03
02:41:24|1882.03
02:41:25|1882.03
02:41:26|1881.61
02:41:27|1881.61
02:41:28|1881.61
02:41:30|1881.61
02:41:31|1881.83
02:41:32|1881.83
02:41:33|1882.41
02:41:34|1882.41
02:41:34|1882.41
02:41:35|1882.41
02:41:37|1882.41
02:41:38|1882.41
02:41:39|1881.81
02:41:40|1881.81
02:41:41|1881.81
02:41:41|1881.81
02:41:42|1881.81
02:41:44|1881.81
02:41:45|1881.81
02:41:46|1880.97
02:41:48|1880.97
02:41:48|1880.97
02:41:50|1880.97
02:41:50|1880.97
02:41:51|1880.97
02:41:53|1880.97
02:41:53|1880.97
02:41:55|1880.82
02:41:55|1880.82
02:41:57|1880.82
02:41:57|1880.82
02:41:59|1880.26
02:42:00|1880.26
02:42:01|1879.87
02:42:02|1879.77
02:42:03|1879.77
02:42:04|1879.77
02:42:06|1879.77
02:42:06|1879.77
02:42:07|1879.78
02:42:09|1879.78
02:42:09|1879.78
02:42:10|1879.78
02:42:12|1879.78
02:42:14|1879.12
02:42:14|1879.12
02:42:15|1879.12
02:42:16|1879.12
02:42:17|1879.12
02:42:18|1879.12
02:42:19|1879.12
02:42:21|1878.82
02:42:22|1878.8
02:42:23|1878.32
02:42:23|1878.32
02:42:24|1877.61
02:42:26|1878.
02:42:27|1877.77
02:42:29|1877.57
02:42:29|1877.57
02:42:31|1877.57
02:42:33|1877.87
02:42:34|1877.74
02:42:35|1878.48
02:42:35|1877.88
02:42:36|1877.79
02:42:37|1877.79
02:42:38|1877.79
02:42:40|1877.79
02:42:40|1877.06
02:42:41|1877.06
02:42:43|1877.65
02:42:44|1877.65
02:42:45|1877.27
02:42:46|1877.02
02:42:47|1877.02
02:42:49|1876.71
02:42:50|1876.71
02:42:51|1876.71
02:42:51|1876.71
02:42:52|1876.61
02:42:53|1876.61
02:42:55|1876.61
02:42:56|1877.05
02:42:57|1877.05
02:42:57|1877.36
02:42:59|1877.36
02:43:01|1877.36
02:43:02|1877.59
02:43:02|1877.59
02:43:03|1878.64
02:43:04|1878.64
02:43:06|1878.08
02:43:07|1878.08
02:43:08|1878.08
02:43:08|1878.25
02:43:11|1878.71
02:43:11|1878.71
02:43:12|1878.14
02:43:13|1878.45
02:43:14|1878.7
02:43:15|1878.74
02:43:17|1878.74
02:43:17|1878.74
02:43:18|1878.74
02:43:19|1878.74
02:43:21|1878.74
02:43:22|1878.74
02:43:23|1878.74
02:43:24|1878.74
02:43:24|1878.74
02:43:26|1878.74
02:43:27|1878.74
02:43:28|1878.74
02:43:28|1877.62
02:43:30|1877.62
02:43:31|1877.88
02:43:32|1878.03
02:43:33|1878.59
02:43:34|1878.59
02:43:35|1878.59
02:43:36|1878.59
02:43:37|1878.59
02:43:38|1878.59
02:43:40|1878.59
02:43:40|1878.34
02:43:41|1878.69
02:43:42|1878.69
02:43:43|1878.69
02:43:44|1878.8
02:43:46|1878.2
02:43:47|1878.2
02:43:48|1878.2
02:43:49|1878.2
02:43:51|1878.2
02:43:52|1878.2
02:43:52|1878.2
02:43:54|1877.62
02:43:55|1877.62
02:43:56|1877.62
02:43:57|1876.83
02:43:58|1876.71
02:44:00|1876.71
02:44:00|1876.52
02:44:01|1876.46
02:44:02|1876.37
02:44:03|1876.14
02:44:04|1876.19
02:44:05|1876.22
02:44:07|1875.99
02:44:08|1875.99
02:44:10|1875.99
02:44:10|1875.61
02:44:12|1875.41
02:44:13|1875.08
02:44:14|1875.08
02:44:15|1875.13
02:44:16|1875.13
02:44:17|1875.13
02:44:18|1874.62
02:44:19|1874.62
02:44:20|1874.62
02:44:21|1874.61
02:44:23|1874.61
02:44:24|1874.61
02:44:25|1874.61
02:44:25|1874.61
02:44:26|1874.61
02:44:28|1874.1
02:44:29|1874.1
02:44:30|1874.1
02:44:31|1873.77
02:44:33|1873.72
02:44:33|1873.72
02:44:35|1873.72
02:44:36|1873.72
02:44:38|1873.72
02:44:38|1872.79
02:44:39|1872.79
02:44:41|1871.45
02:44:42|1871.45
02:44:43|1871.89
02:44:44|1871.89
02:44:45|1871.62
02:44:47|1871.58
02:44:47|1871.58
02:44:49|1872.32
02:44:50|1872.32
02:44:50|1872.28
02:44:51|1872.28
02:44:52|1872.28
02:44:54|1872.28
02:44:54|1872.28
02:44:55|1871.28
02:44:56|1871.08
02:44:57|1870.05
02:44:58|1870.25
02:45:00|1870.25
02:45:00|1870.78
02:45:01|1871.41
02:45:03|1871.41
02:45:04|1871.41
02:45:04|1870.86
02:45:06|1870.95
02:45:07|1870.28
02:45:09|1870.28
02:45:09|1871.39
02:45:11|1871.41
02:45:12|1871.41
02:45:13|1871.41
02:45:15|1870.34
02:45:16|1870.34
02:45:17|1870.53
02:45:18|1870.53
02:45:19|1870.53
02:45:20|1870.53
02:45:21|1870.04
02:45:22|1870.34
02:45:23|1870.34
02:45:24|1870.46
02:45:25|1870.56
02:45:26|1870.56
02:45:27|1870.79
02:45:28|1870.99
02:45:29|1870.99
02:45:31|1872.04
02:45:31|1871.73
02:45:32|1871.73
02:45:33|1871.7
02:45:34|1871.7
02:45:35|1871.7
02:45:36|1871.7
02:45:37|1871.7
02:45:38|1871.7
02:45:39|1871.7
02:45:40|1871.7
02:45:42|1870.36
02:45:42|1870.36
02:45:43|1870.36
02:45:44|1870.36
02:45:45|1870.77
02:45:46|1870.49
02:45:47|1870.49
02:45:48|1870.49
02:45:49|1870.53
02:45:50|1870.53
02:45:51|1870.46
02:45:52|1869.94
02:45:54|1869.46
02:45:55|1869.46
02:45:55|1869.46
02:45:57|1869.45
02:45:57|1870.92
02:45:58|1871.
02:46:00|1871.15
02:46:02|1871.29
02:46:02|1871.29
02:46:03|1871.29
02:46:04|1871.29
02:46:05|1871.63
02:46:06|1871.63
02:46:07|1871.63
02:46:09|1871.42
02:46:11|1871.42
02:46:11|1871.42
02:46:13|1871.42
02:46:14|1871.42
02:46:16|1871.79
02:46:16|1871.79
02:46:17|1871.79
02:46:19|1871.79
02:46:20|1871.79
02:46:21|1871.79
02:46:21|1871.79
02:46:23|1871.79
02:46:24|1871.79
02:46:25|1871.79
02:46:25|1872.06
02:46:26|1872.06
02:46:29|1871.91
02:46:29|1871.91
02:46:30|1871.75
02:46:31|1871.75
02:46:32|1871.75
02:46:33|1872.28
02:46:34|1872.28
02:46:35|1872.29
02:46:36|1872.29
02:46:37|1872.29
02:46:38|1872.29
02:46:39|1872.29
02:46:40|1872.29
02:46:41|1872.29
02:46:42|1872.29
02:46:43|1872.64
02:46:45|1872.65
02:46:46|1872.93
02:46:46|1872.93
02:46:47|1872.93
02:46:49|1872.93
02:46:49|1872.93
02:46:51|1872.93
02:46:52|1872.93
02:46:53|1872.93
02:46:54|1872.88
02:46:55|1873.53
02:46:56|1873.53
02:46:57|1873.53
02:46:58|1874.55
02:46:59|1874.55
02:47:00|1874.61
02:47:01|1874.61
02:47:02|1874.78
02:47:03|1874.88
02:47:04|1875.19
02:47:05|1875.19
02:47:07|1875.03
02:47:07|1875.53
02:47:08|1875.53
02:47:10|1875.27
02:47:11|1875.27
02:47:13|1875.27
02:47:14|1875.27
02:47:14|1875.27
02:47:16|1875.27
02:47:16|1875.27
02:47:18|1875.27
02:47:19|1875.27
02:47:19|1875.27
02:47:20|1875.27
02:47:22|1875.27
02:47:22|1875.27
02:47:23|1875.27
02:47:24|1875.27
02:47:25|1875.27
02:47:27|1875.27
02:47:28|1875.27
02:47:29|1873.92
02:47:30|1873.92
02:47:31|1873.92
02:47:32|1873.01
02:47:33|1873.47
02:47:34|1873.47
02:47:35|1873.47
02:47:36|1873.47
02:47:37|1873.47
02:47:38|1873.47
02:47:39|1873.99
02:47:40|1873.99
02:47:42|1873.99
02:47:43|1873.99
02:47:44|1873.99
02:47:45|1873.95
02:47:45|1874.35
02:47:47|1874.35
02:47:48|1873.52
02:47:49|1873.52
02:47:50|1873.52
02:47:51|1873.52
02:47:51|1873.52
02:47:53|1873.52
02:47:53|1873.86
02:47:55|1873.86
02:47:55|1873.86
02:47:58|1873.86
02:47:58|1873.86
02:47:59|1873.86
02:48:00|1873.86
02:48:02|1873.86
02:48:03|1873.86
02:48:04|1873.86
02:48:05|1873.86
02:48:06|1874.36
02:48:07|1874.86
02:48:08|1874.86
02:48:08|1874.86
02:48:10|1874.86
02:48:11|1874.86
02:48:12|1874.86
02:48:13|1874.86
02:48:14|1874.86
02:48:15|1874.86
02:48:16|1874.86
02:48:18|1874.86
02:48:19|1874.86
02:48:19|1874.6
02:48:21|1874.6
02:48:22|1874.96
02:48:23|1874.96
02:48:23|1874.96
02:48:25|1874.96
02:48:26|1874.96
02:48:27|1874.96
02:48:28|1875.67
02:48:29|1875.7
02:48:30|1875.7
02:48:32|1875.7
02:48:32|1875.7
02:48:33|1876.6
02:48:35|1876.54
02:48:36|1877.29
02:48:37|1876.5
02:48:38|1876.5
02:48:39|1876.5
02:48:40|1876.5
02:48:41|1876.5
02:48:42|1876.5
02:48:44|1875.38
02:48:45|1875.72
02:48:46|1875.72
02:48:46|1875.72
02:48:47|1875.72
02:48:48|1875.72
02:48:50|1875.72
02:48:51|1875.72
02:48:52|1875.72
02:48:53|1875.72
02:48:54|1875.72
02:48:55|1875.95
02:48:56|1876.28
02:48:57|1876.28
02:48:58|1876.28
02:48:59|1876.23
02:49:00|1876.23
02:49:01|1876.23
02:49:02|1876.23
02:49:04|1876.2
02:49:05|1876.2
02:49:06|1876.59
02:49:07|1876.59
02:49:08|1876.59
02:49:09|1876.59
02:49:10|1876.59
02:49:11|1876.23
02:49:13|1876.23
02:49:13|1874.91
02:49:14|1874.99
02:49:16|1874.99
02:49:17|1874.99
02:49:19|1874.99
02:49:19|1874.99
02:49:21|1874.99
02:49:22|1874.99
02:49:23|1874.99
02:49:24|1874.99
02:49:25|1874.99
02:49:25|1874.99
02:49:27|1874.99
02:49:28|1875.18
02:49:28|1875.29
02:49:30|1875.35
02:49:31|1875.35
02:49:32|1875.35
02:49:33|1875.35
02:49:34|1875.35
02:49:34|1875.36
02:49:36|1875.26
02:49:37|1875.
02:49:37|1875.
02:49:39|1875.
02:49:39|1875.
02:49:41|1875.
02:49:42|1875.
02:49:43|1875.
02:49:44|1875.
02:49:45|1875.
02:49:46|1875.
02:49:47|1875.
02:49:48|1874.39
02:49:49|1874.25
02:49:50|1874.25
02:49:51|1873.85
02:49:52|1873.85
02:49:53|1873.74
02:49:54|1873.99
02:49:55|1874.29
02:49:56|1874.29
02:49:57|1874.29
02:49:59|1874.4
02:49:59|1874.47
02:50:00|1874.47
02:50:02|1874.47
02:50:02|1874.47
02:50:04|1875.2
02:50:05|1875.2
02:50:05|1875.2
02:50:07|1875.2
02:50:08|1875.39
02:50:09|1875.81
02:50:10|1875.84
02:50:12|1875.84
02:50:13|1875.84
02:50:14|1875.84
02:50:15|1876.47
02:50:17|1876.31
02:50:18|1876.47
02:50:18|1876.22
02:50:21|1875.72
02:50:21|1875.72
02:50:22|1876.18
02:50:23|1876.18
02:50:24|1876.18
02:50:25|1876.18
02:50:26|1876.18
02:50:27|1876.18
02:50:28|1875.88
02:50:29|1875.88
02:50:30|1875.88
02:50:31|1875.9
02:50:32|1876.09
02:50:33|1876.09
02:50:34|1876.09
02:50:35|1876.09
02:50:36|1876.09
02:50:37|1875.16
02:50:38|1875.25
02:50:39|1875.25
02:50:40|1875.25
02:50:41|1875.7
02:50:43|1876.32
02:50:44|1876.32
02:50:44|1876.32
02:50:46|1876.32
02:50:47|1876.32
02:50:47|1876.32
02:50:50|1875.29
02:50:50|1875.29
02:50:52|1875.29
02:50:53|1875.29
02:50:53|1875.29
02:50:55|1875.29
02:50:56|1875.7
02:50:57|1875.77
02:50:57|1875.77
02:50:58|1875.77
02:50:59|1875.77
02:51:01|1875.77
02:51:01|1875.77
02:51:03|1875.77
02:51:04|1875.77
02:51:04|1875.77
02:51:06|1875.77
02:51:07|1875.77
02:51:07|1875.77
02:51:09|1875.62
02:51:09|1875.62
02:51:10|1875.61
02:51:13|1875.44
02:51:14|1875.22
02:51:15|1875.22
02:51:17|1875.22
02:51:17|1875.22
02:51:19|1875.22
02:51:20|1875.22
02:51:22|1875.22
02:51:22|1875.22
02:51:23|1875.22
02:51:24|1875.57
02:51:25|1875.57
02:51:26|1876.33
02:51:27|1876.33
02:51:28|1876.33
02:51:29|1876.33
02:51:30|1876.33
02:51:31|1876.33
02:51:32|1876.33
02:51:33|1876.33
02:51:34|1876.33
02:51:35|1876.33
02:51:36|1876.33
02:51:37|1876.33
02:51:38|1876.33
02:51:39|1876.33
02:51:40|1876.33
02:51:41|1876.33
02:51:43|1876.33
02:51:43|1876.64
02:51:44|1876.64
02:51:45|1876.64
02:51:46|1876.82
02:51:48|1876.83
02:51:49|1876.83
02:51:50|1876.83
02:51:51|1876.83
02:51:51|1877.22
02:51:52|1877.57
02:51:53|1877.57
02:51:55|1877.57
02:51:55|1878.05
02:51:56|1877.92
02:51:58|1878.04
02:51:58|1878.04
02:51:59|1878.04
02:52:00|1878.56
02:52:01|1878.57
02:52:03|1878.72
02:52:05|1878.95
02:52:05|1879.08
02:52:06|1879.08
02:52:07|1879.03
02:52:08|1879.03
02:52:09|1879.03
02:52:10|1879.03
02:52:11|1879.03
02:52:12|1879.03
02:52:13|1879.03
02:52:15|1879.03
02:52:17|1879.03
02:52:18|1879.03
02:52:20|1879.03
02:52:20|1879.03
02:52:22|1878.62
02:52:23|1878.62
02:52:25|1878.62
02:52:26|1878.27
02:52:27|1878.27
02:52:29|1878.27
02:52:29|1878.27
02:52:30|1878.27
02:52:31|1878.27
02:52:33|1878.27
02:52:35|1878.49
02:52:35|1878.49
02:52:37|1878.6
02:52:38|1878.6
02:52:38|1878.6
02:52:39|1878.6
02:52:41|1878.6
02:52:41|1878.76
02:52:42|1878.76
02:52:43|1878.76
02:52:46|1878.88
02:52:46|1878.93
02:52:47|1878.93
02:52:48|1878.93
02:52:50|1878.93
02:52:50|1878.93
02:52:52|1878.93
02:52:53|1878.93
02:52:54|1878.93
02:52:54|1878.93
02:52:55|1878.93
02:52:56|1878.93
02:52:57|1878.95
02:52:58|1878.95
02:53:00|1878.95
02:53:00|1878.95
02:53:02|1878.95
02:53:03|1878.95
02:53:03|1878.95
02:53:04|1878.81
02:53:06|1878.81
02:53:07|1878.81
02:53:08|1878.81
02:53:09|1878.81
02:53:10|1878.81
02:53:11|1878.81
02:53:12|1878.81
02:53:13|1878.81
02:53:14|1878.81
02:53:16|1878.81
02:53:16|1878.82
02:53:17|1878.97
02:53:19|1879.35
02:53:20|1879.35
02:53:20|1879.35
02:53:22|1879.35
02:53:23|1879.22
02:53:25|1879.22
02:53:25|1879.22
02:53:27|1878.95
02:53:28|1879.29
02:53:28|1879.34
02:53:30|1879.5
02:53:30|1879.5
02:53:32|1879.5
02:53:33|1879.26
02:53:34|1879.26
02:53:35|1879.26
02:53:36|1879.26
02:53:37|1879.26
02:53:38|1879.26
02:53:39|1879.26
02:53:41|1879.26
02:53:42|1879.17
02:53:43|1879.17
02:53:44|1879.17
02:53:46|1879.17
02:53:47|1879.17
02:53:47|1879.74
02:53:49|1879.96
02:53:50|1880.05
02:53:50|1880.13
02:53:51|1880.13
02:53:53|1880.13
02:53:53|1880.13
02:53:55|1880.13
02:53:56|1880.13
02:53:57|1880.13
02:53:57|1880.13
02:53:59|1880.13
02:53:59|1880.13
02:54:00|1880.13
02:54:02|1880.13
02:54:03|1880.13
02:54:03|1880.13
02:54:04|1880.13
02:54:05|1879.27
02:54:07|1879.27
02:54:07|1879.27
02:54:09|1879.27
02:54:10|1879.01
02:54:11|1879.01
02:54:12|1878.9
02:54:13|1878.88
02:54:14|1879.06
02:54:15|1878.8
02:54:16|1878.8
02:54:17|1878.8
02:54:18|1878.8
02:54:19|1878.8
02:54:20|1878.8
02:54:21|1878.8
02:54:22|1878.8
02:54:23|1877.99
02:54:24|1877.99
02:54:25|1877.99
02:54:26|1877.45
02:54:27|1877.45
02:54:28|1877.45
02:54:29|1877.48
02:54:30|1878.
02:54:31|1878.
02:54:32|1878.
02:54:33|1878.
02:54:35|1877.99
02:54:36|1877.99
02:54:37|1877.99
02:54:37|1877.99
02:54:38|1877.99
02:54:40|1877.92
02:54:40|1878.12
02:54:41|1878.12
02:54:43|1878.31
02:54:44|1878.31
02:54:45|1878.31
02:54:46|1878.16
02:54:47|1878.16
02:54:48|1878.16
02:54:49|1878.16
02:54:50|1878.16
02:54:51|1878.16
02:54:52|1878.16
02:54:53|1878.16
02:54:54|1878.14
02:54:56|1878.14
02:54:57|1878.14
02:54:57|1878.14
02:54:58|1878.14
02:54:59|1878.14
02:55:00|1878.14
02:55:01|1878.14
02:55:02|1878.14
02:55:05|1878.14
02:55:05|1878.14
02:55:07|1878.14
02:55:08|1878.14
02:55:09|1877.55
02:55:10|1877.55
02:55:11|1877.55
02:55:12|1878.53
02:55:13|1878.53
02:55:14|1878.53
02:55:15|1878.53
02:55:17|1878.53
02:55:18|1878.53
02:55:19|1878.53
02:55:20|1878.53
02:55:21|1878.53
02:55:22|1878.53
02:55:24|1878.53
02:55:26|1878.39
02:55:27|1878.39
02:55:27|1878.39
02:55:29|1878.39
02:55:30|1878.39
02:55:32|1878.39
02:55:33|1878.39
02:55:33|1878.39
02:55:35|1878.39
02:55:36|1878.39
02:55:36|1878.39
02:55:38|1878.39
02:55:38|1878.25
02:55:39|1878.25
02:55:41|1878.25
02:55:42|1878.25
02:55:44|1878.25
02:55:45|1878.25
02:55:46|1878.52
02:55:47|1878.52
02:55:48|1878.52
02:55:49|1878.52
02:55:50|1878.52
02:55:51|1878.52
02:55:52|1878.52
02:55:53|1878.52
02:55:55|1878.88
02:55:56|1878.88
02:55:57|1878.88
02:55:58|1878.54
02:55:59|1878.54
02:56:00|1878.33
02:56:01|1878.33
02:56:02|1878.33
02:56:03|1878.33
02:56:04|1878.33
02:56:05|1878.33
02:56:06|1878.33
02:56:07|1878.25
02:56:08|1878.25
02:56:09|1878.25
02:56:10|1878.25
02:56:12|1878.24
02:56:12|1878.24
02:56:13|1878.24
02:56:14|1878.25
02:56:15|1877.6
02:56:17|1877.52
02:56:17|1877.52
02:56:19|1877.52
02:56:20|1877.52
02:56:20|1877.52
02:56:23|1877.52
02:56:23|1877.52
02:56:24|1877.52
02:56:25|1877.52
02:56:27|1877.52
02:56:28|1877.52
02:56:30|1877.4
02:56:31|1877.11
02:56:32|1876.94
02:56:33|1876.94
02:56:34|1876.94
02:56:35|1876.94
02:56:36|1876.94
02:56:37|1876.94
02:56:38|1876.67
02:56:39|1876.65
02:56:40|1876.35
02:56:41|1876.35
02:56:42|1876.35
02:56:43|1876.34
02:56:44|1876.34
02:56:46|1876.34
02:56:46|1876.34
02:56:47|1876.15
02:56:48|1875.59
02:56:49|1875.59
02:56:50|1875.59
02:56:51|1875.59
02:56:52|1875.59
02:56:54|1875.59
02:56:55|1875.59
02:56:56|1875.57
02:56:57|1875.12
02:56:59|1875.64
02:56:59|1875.64
02:57:01|1875.64
02:57:01|1875.64
02:57:02|1876.65
02:57:03|1876.65
02:57:04|1876.65
02:57:05|1876.84
02:57:07|1876.5
02:57:07|1876.5
02:57:09|1876.88
02:57:10|1876.88
02:57:11|1876.88
02:57:12|1877.3
02:57:13|1877.48
02:57:15|1877.48
02:57:16|1877.94
02:57:16|1877.94
02:57:18|1877.94
02:57:20|1877.94
02:57:20|1877.94
02:57:22|1877.94
02:57:23|1877.94
02:57:24|1877.94
02:57:25|1877.94
02:57:26|1877.94
02:57:27|1877.94
02:57:28|1877.94
02:57:30|1877.94
02:57:30|1877.94
02:57:31|1877.94
02:57:32|1877.94
02:57:33|1877.94
02:57:34|1877.94
02:57:36|1877.94
02:57:37|1877.94
02:57:38|1877.94
02:57:39|1877.94
02:57:40|1877.94
02:57:41|1877.89
02:57:42|1877.89
02:57:43|1877.89
02:57:44|1877.89
02:57:46|1878.04
02:57:47|1878.04
02:57:47|1878.04
02:57:49|1878.04
02:57:49|1878.04
02:57:50|1878.04
02:57:52|1878.04
02:57:53|1878.04
02:57:54|1878.04
02:57:55|1878.04
02:57:56|1878.04
02:57:56|1878.04
02:57:58|1878.04
02:57:59|1878.04
02:57:59|1878.04
02:58:00|1878.04
02:58:02|1878.04
02:58:03|1878.04
02:58:05|1878.04
02:58:05|1878.04
02:58:06|1878.04
02:58:07|1878.04
02:58:09|1878.04
02:58:10|1878.04
02:58:11|1877.81
02:58:12|1877.81
02:58:13|1877.81
02:58:14|1877.81
02:58:15|1877.81
02:58:16|1877.15
02:58:17|1877.15
02:58:18|1877.15
02:58:19|1877.15
02:58:20|1877.15
02:58:21|1877.15
02:58:23|1876.95
02:58:23|1876.95
02:58:24|1876.95
02:58:26|1876.95
02:58:27|1877.31
02:58:28|1877.31
02:58:30|1877.31
02:58:31|1877.31
02:58:31|1877.31
02:58:32|1877.31
02:58:33|1877.31
02:58:35|1877.31
02:58:36|1878.19
02:58:38|1878.29
02:58:38|1878.29
02:58:39|1878.75
02:58:41|1878.75
02:58:41|1878.54
02:58:43|1878.54
02:58:43|1878.52
02:58:46|1878.52
02:58:46|1878.7
02:58:48|1878.7
02:58:49|1878.9
02:58:50|1878.95
02:58:51|1878.95
02:58:52|1879.
02:58:53|1879.01
02:58:54|1879.01
02:58:55|1879.01
02:58:56|1879.01
02:58:57|1879.01
02:58:58|1879.01
02:58:59|1879.01
02:59:00|1879.01
02:59:01|1879.01
02:59:02|1879.01
02:59:03|1879.
02:59:04|1879.
02:59:05|1879.
02:59:06|1879.
02:59:07|1879.
02:59:08|1879.32
02:59:09|1879.32
02:59:10|1879.32
02:59:11|1879.84
02:59:12|1879.84
02:59:13|1880.
02:59:14|1880.
02:59:15|1880.
02:59:16|1880.
02:59:17|1880.
02:59:18|1880.
02:59:19|1880.
02:59:20|1880.
02:59:21|1880.
02:59:23|1880.
02:59:24|1879.82
02:59:24|1879.82
02:59:25|1879.82
02:59:26|1879.82
02:59:28|1879.82
02:59:28|1879.82
02:59:29|1879.82
02:59:30|1879.82
02:59:31|1879.82
02:59:32|1879.82
02:59:33|1879.75
02:59:34|1879.75
02:59:36|1879.75
02:59:37|1879.75
02:59:38|1880.05
02:59:39|1880.05
02:59:40|1880.05
02:59:41|1880.11
02:59:42|1880.14
02:59:43|1880.14
02:59:44|1880.14
02:59:45|1880.11
02:59:46|1880.11
02:59:47|1880.11
02:59:48|1880.11
02:59:50|1880.11
02:59:51|1880.11
02:59:52|1880.11
02:59:53|1880.11
02:59:54|1880.11
02:59:55|1880.16
02:59:56|1880.16
02:59:57|1880.16
02:59:58|1880.16
03:00:00|1879.64
03:00:01|1879.64
03:00:02|1879.7
03:00:03|1879.7
03:00:04|1879.7
03:00:06|1880.2
03:00:07|1880.2
03:00:08|1880.2
03:00:08|1880.2
03:00:09|1880.2
03:00:10|1880.18
03:00:12|1880.8
03:00:13|1881.05
03:00:14|1881.07
03:00:15|1881.07
03:00:16|1881.04
03:00:17|1881.04
03:00:18|1881.04
03:00:19|1881.16
03:00:20|1881.16
03:00:21|1880.96
03:00:23|1880.96
03:00:24|1881.09
03:00:26|1881.32
03:00:26|1881.32
03:00:27|1881.56
03:00:29|1881.56
03:00:29|1881.57
03:00:30|1881.57
03:00:32|1881.57
03:00:33|1881.57
03:00:33|1881.57
03:00:35|1881.57
03:00:35|1881.03
03:00:36|1881.11
03:00:37|1881.11
03:00:39|1881.55
03:00:41|1881.54
03:00:41|1882.
03:00:43|1882.
03:00:43|1882.47
03:00:45|1883.26
03:00:46|1882.88
03:00:47|1882.88
03:00:48|1882.21
03:00:49|1882.21
03:00:50|1882.21
03:00:51|1882.21
03:00:52|1881.4
03:00:53|1881.61
03:00:54|1881.61
03:00:55|1881.61
03:00:57|1881.77
03:00:57|1881.77
03:00:59|1881.61
03:00:59|1881.61
03:01:01|1881.61
03:01:02|1881.47
03:01:03|1881.47
03:01:03|1881.47
03:01:06|1881.47
03:01:06|1881.47
03:01:08|1881.47
03:01:08|1881.47
03:01:09|1880.88
03:01:10|1881.09
03:01:12|1881.09
03:01:12|1881.26
03:01:13|1881.26
03:01:14|1881.26
03:01:15|1881.26
03:01:16|1880.63
03:01:17|1880.63
03:01:18|1880.63
03:01:19|1880.63
03:01:20|1880.6
03:01:21|1880.6
03:01:22|1880.6
03:01:24|1880.6
03:01:25|1880.6
03:01:26|1879.9
03:01:28|1879.61
03:01:28|1879.37
03:01:30|1879.27
03:01:30|1879.27
03:01:32|1879.27
03:01:33|1878.97
03:01:34|1878.64
03:01:35|1878.64
03:01:36|1878.64
03:01:38|1878.64
03:01:39|1878.92
03:01:39|1878.92
03:01:40|1878.92
03:01:41|1878.86
03:01:43|1878.86
03:01:44|1878.73
03:01:45|1878.8
03:01:46|1878.8
03:01:47|1878.8
03:01:48|1878.69
03:01:49|1878.69
03:01:50|1878.69
03:01:51|1878.69
03:01:52|1877.67
03:01:53|1877.67
03:01:54|1877.67
03:01:55|1877.75
03:01:56|1877.75
03:01:57|1877.75
03:01:58|1877.75
03:01:59|1877.75
03:02:00|1877.79
03:02:01|1877.79
03:02:02|1877.79
03:02:03|1877.79
03:02:04|1878.01
03:02:05|1878.36
03:02:06|1878.36
03:02:07|1878.36
03:02:08|1878.2
03:02:09|1878.2
03:02:10|1878.69
03:02:11|1878.69
03:02:12|1878.94
03:02:13|1878.94
03:02:15|1878.94
03:02:16|1878.94
03:02:17|1878.94
03:02:17|1878.94
03:02:19|1878.94
03:02:20|1879.12
03:02:20|1879.12
03:02:21|1879.12
03:02:22|1879.12
03:02:24|1879.12
03:02:25|1878.56
03:02:27|1878.56
03:02:27|1878.56
03:02:28|1878.56
03:02:29|1878.56
03:02:30|1878.37
03:02:31|1878.37
03:02:32|1878.1
03:02:33|1878.13
03:02:34|1878.18
03:02:36|1878.18
03:02:37|1878.18
03:02:37|1878.18
03:02:39|1878.18
03:02:39|1878.86
03:02:40|1878.86
03:02:42|1878.86
03:02:43|1878.86
03:02:44|1878.86
03:02:45|1878.86
03:02:46|1878.86
03:02:46|1878.96
03:02:48|1878.96
03:02:50|1878.96
03:02:50|1878.96
03:02:51|1878.96
03:02:52|1878.96
03:02:53|1878.96
03:02:54|1878.96
03:02:55|1878.96
03:02:56|1878.96
03:02:57|1878.96
03:02:59|1878.96
03:02:59|1878.96
03:03:01|1878.96
03:03:02|1878.96
03:03:04|1878.85
03:03:06|1878.34
03:03:06|1878.33
03:03:07|1878.36
03:03:08|1878.36
03:03:09|1878.36
03:03:10|1878.36
03:03:11|1878.36
03:03:12|1878.36
03:03:13|1878.36
03:03:14|1878.36
03:03:15|1878.36
03:03:16|1878.36
03:03:17|1878.36
03:03:18|1878.36
03:03:19|1878.36
03:03:20|1878.36
03:03:21|1878.36
03:03:22|1878.83
03:03:23|1878.83
03:03:25|1878.83
03:03:26|1878.83
03:03:27|1878.83
03:03:28|1879.55
03:03:29|1879.72
03:03:30|1879.72
03:03:31|1879.72
03:03:32|1879.72
03:03:33|1879.72
03:03:34|1879.72
03:03:35|1879.72
03:03:36|1880.12
03:03:37|1880.12
03:03:38|1880.12
03:03:39|1879.93
03:03:40|1879.93
03:03:41|1879.93
03:03:42|1879.93
03:03:43|1879.93
03:03:44|1879.93
03:03:45|1879.93
03:03:46|1879.93
03:03:47|1879.93
03:03:48|1879.93
03:03:50|1879.93
03:03:51|1879.93
03:03:51|1879.93
03:03:53|1879.93
03:03:53|1879.93
03:03:55|1879.8
03:03:56|1879.8
03:03:57|1879.39
03:03:58|1879.39
03:03:59|1879.39
03:04:00|1879.39
03:04:01|1879.39
03:04:03|1879.28
03:04:03|1879.28
03:04:04|1879.28
03:04:05|1879.28
03:04:07|1879.6
03:04:07|1879.6
03:04:09|1879.6
03:04:09|1879.6
03:04:11|1879.6
03:04:11|1879.63
03:04:12|1879.75
03:04:14|1879.6
03:04:15|1879.6
03:04:16|1879.6
03:04:17|1879.6
03:04:18|1879.29
03:04:19|1879.97
03:04:20|1879.97
03:04:21|1879.97
03:04:22|1879.97
03:04:23|1879.97
03:04:24|1879.97
03:04:25|1879.97
03:04:26|1880.09
03:04:28|1880.09
03:04:28|1880.09
03:04:29|1880.09
03:04:30|1880.09
03:04:31|1880.09
03:04:32|1880.09
03:04:33|1880.09
03:04:34|1880.09
03:04:36|1880.09
03:04:37|1880.09
03:04:37|1880.09
03:04:38|1880.09
03:04:39|1880.09
03:04:41|1880.09
03:04:41|1880.09
03:04:42|1880.09
03:04:44|1880.09
03:04:44|1880.09
03:04:45|1879.87
03:04:46|1879.87
03:04:48|1879.97
03:04:49|1881.28
03:04:50|1881.07
03:04:51|1881.07
03:04:52|1880.22
03:04:53|1880.22
03:04:54|1880.22
03:04:55|1880.22
03:04:56|1880.22
03:04:57|1880.22
03:04:58|1880.22
03:04:59|1880.22
03:05:00|1880.22
03:05:01|1880.22
03:05:02|1880.22
03:05:03|1880.22
03:05:04|1880.22
03:05:05|1880.22
03:05:06|1880.22
03:05:07|1880.22
03:05:08|1880.22
03:05:09|1880.22
03:05:10|1880.22
03:05:11|1880.22
03:05:12|1880.22
03:05:14|1880.22
03:05:15|1880.22
03:05:16|1880.22
03:05:16|1880.22
03:05:18|1880.22
03:05:19|1880.22
03:05:19|1880.22
03:05:21|1879.92
03:05:22|1879.39
03:05:23|1879.39
03:05:24|1879.77
03:05:24|1880.31
03:05:25|1880.31
03:05:26|1880.31
03:05:27|1880.31
03:05:29|1880.24
03:05:30|1880.27
03:05:30|1880.27
03:05:31|1880.27
03:05:33|1880.27
03:05:34|1880.27
03:05:35|1880.27
03:05:35|1880.27
03:05:38|1880.27
03:05:38|1880.27
03:05:39|1880.27
03:05:40|1880.27
03:05:42|1880.27
03:05:43|1880.27
03:05:44|1880.27
03:05:44|1880.27
03:05:46|1880.27
03:05:47|1880.27
03:05:48|1880.27
03:05:49|1880.25
03:05:50|1880.25
03:05:51|1880.25
03:05:52|1880.43
03:05:53|1880.43
03:05:53|1880.43
03:05:55|1880.43
03:05:57|1880.99
03:05:57|1880.99
03:05:58|1880.99
03:05:59|1880.99
03:06:00|1880.99
03:06:01|1880.95
03:06:02|1880.84
03:06:03|1880.84
03:06:04|1880.84
03:06:06|1880.84
03:06:06|1881.24
03:06:08|1880.82
03:06:08|1880.82
03:06:09|1880.82
03:06:10|1880.82
03:06:12|1880.82
03:06:13|1880.82
03:06:14|1880.82
03:06:15|1880.82
03:06:16|1881.23
03:06:16|1881.23
03:06:18|1881.23
03:06:19|1881.23
03:06:20|1881.23
03:06:20|1881.23
03:06:21|1881.23
03:06:22|1881.23
03:06:24|1881.23
03:06:25|1881.23
03:06:26|1881.23
03:06:26|1881.23
03:06:28|1881.23
03:06:29|1881.23
03:06:30|1881.23
03:06:32|1881.23
03:06:33|1881.23
03:06:34|1881.23
03:06:35|1881.19
03:06:36|1881.19
03:06:37|1881.19
03:06:38|1881.19
03:06:39|1881.19
03:06:41|1881.19
03:06:41|1881.19
03:06:42|1881.19
03:06:44|1881.19
03:06:45|1881.19
03:06:46|1881.19
03:06:47|1881.19
03:06:48|1881.19
03:06:49|1881.19
03:06:50|1881.19
03:06:51|1881.01
03:06:52|1880.51
03:06:53|1880.51
03:06:54|1880.51
03:06:55|1880.51
03:06:56|1880.51
03:06:57|1880.51
03:06:58|1880.56
03:06:59|1880.56
03:07:01|1880.56
03:07:01|1880.55
03:07:02|1880.55
03:07:04|1880.6
03:07:05|1880.6
03:07:06|1880.6
03:07:07|1880.6
03:07:08|1880.99
03:07:09|1880.99
03:07:09|1880.99
03:07:10|1881.33
03:07:12|1881.33
03:07:13|1881.33
03:07:14|1881.56
03:07:14|1881.56
03:07:16|1881.56
03:07:17|1881.56
03:07:18|1881.09
03:07:19|1881.09
03:07:21|1881.09
03:07:21|1881.09
03:07:23|1881.09
03:07:23|1881.09
03:07:25|1881.09
03:07:25|1881.09
03:07:26|1880.9
03:07:28|1880.9
03:07:29|1880.9
03:07:31|1880.9
03:07:32|1880.9
03:07:32|1880.48
03:07:34|1880.04
03:07:36|1880.04
03:07:36|1880.
03:07:38|1879.97
03:07:39|1879.73
03:07:40|1879.7
03:07:40|1879.7
03:07:41|1879.28
03:07:43|1879.28
03:07:44|1879.28
03:07:44|1879.28
03:07:46|1879.18
03:07:47|1879.18
03:07:48|1879.18
03:07:49|1879.18
03:07:51|1879.18
03:07:52|1879.18
03:07:52|1879.18
03:07:54|1879.18
03:07:56|1878.51
03:07:56|1878.51
03:07:57|1878.78
03:07:58|1878.78
03:07:59|1878.78
03:08:00|1878.78
03:08:02|1878.78
03:08:03|1878.78
03:08:04|1878.81
03:08:05|1878.81
03:08:06|1878.81
03:08:08|1878.81
03:08:08|1878.81
03:08:10|1878.7
03:08:11|1878.7
03:08:12|1878.7
03:08:13|1878.7
03:08:13|1878.7
03:08:15|1878.32
03:08:16|1878.16
03:08:17|1878.15
03:08:18|1878.15
03:08:19|1878.15
03:08:19|1878.15
03:08:21|1878.15
03:08:22|1878.15
03:08:22|1875.36
03:08:23|1874.86
03:08:24|1874.13
03:08:26|1874.69
03:08:27|1875.42
03:08:27|1875.32
03:08:29|1875.32
03:08:29|1875.18
03:08:31|1874.4
03:08:31|1874.31
03:08:32|1874.72
03:08:34|1875.08
03:08:35|1875.08
03:08:35|1875.08
03:08:38|1871.92
03:08:39|1872.38
03:08:40|1872.24
03:08:41|1872.
03:08:42|1872.1
03:08:43|1872.54
03:08:44|1872.81
03:08:45|1872.83
03:08:47|1872.84
03:08:48|1873.41
03:08:49|1873.89
03:08:50|1873.89
03:08:52|1873.22
03:08:53|1873.22
03:08:53|1873.33
03:08:54|1873.55
03:08:56|1873.49
03:08:56|1873.49
03:08:57|1873.49
03:08:58|1873.99
03:08:59|1874.04
03:09:01|1874.28
03:09:01|1873.8
03:09:03|1873.8
03:09:03|1873.8
03:09:04|1873.8
03:09:06|1873.95
03:09:06|1873.94
03:09:07|1874.21
03:09:09|1874.43
03:09:09|1874.63
03:09:10|1874.63
03:09:11|1874.73
03:09:12|1874.73
03:09:14|1874.74
03:09:14|1874.74
03:09:15|1874.74
03:09:17|1874.47
03:09:17|1874.47
03:09:19|1874.47
03:09:19|1874.47
03:09:21|1874.47
03:09:22|1874.4
03:09:22|1874.78
03:09:23|1874.78
03:09:25|1874.67
03:09:25|1874.67
03:09:27|1874.67
03:09:27|1874.83
03:09:28|1874.83
03:09:29|1874.83
03:09:30|1874.83
03:09:33|1875.58
03:09:34|1875.58
03:09:35|1876.16
03:09:35|1875.7
03:09:37|1875.77
03:09:38|1875.77
03:09:39|1875.77
03:09:40|1875.77
03:09:41|1875.77
03:09:42|1875.77
03:09:43|1875.77
03:09:45|1876.06
03:09:45|1876.06
03:09:46|1876.06
03:09:48|1876.06
03:09:49|1876.06
03:09:50|1876.06
03:09:50|1876.83
03:09:52|1876.83
03:09:53|1876.83
03:09:54|1876.83
03:09:56|1876.83
03:09:56|1876.83
03:09:58|1876.83
03:09:58|1876.83
03:10:00|1876.77
03:10:00|1876.77
03:10:01|1876.77
03:10:03|1876.77
03:10:04|1876.77
03:10:04|1876.77
03:10:05|1876.77
03:10:07|1876.77
03:10:08|1877.18
03:10:09|1877.18
03:10:10|1877.39
03:10:12|1877.08
03:10:13|1877.08
03:10:14|1877.08
03:10:15|1876.83
03:10:16|1876.83
03:10:17|1876.83
03:10:18|1876.83
03:10:19|1876.83
03:10:20|1876.83
03:10:21|1877.02
03:10:22|1877.02
03:10:23|1877.02
03:10:24|1877.02
03:10:25|1877.02
03:10:26|1877.02
03:10:27|1877.02
03:10:28|1876.86
03:10:29|1876.86
03:10:30|1876.86
03:10:32|1877.2
03:10:32|1877.2
03:10:33|1877.2
03:10:34|1877.2
03:10:35|1877.2
03:10:36|1877.31
03:10:38|1877.31
03:10:38|1877.31
03:10:39|1877.36
03:10:41|1877.36
03:10:41|1877.36
03:10:43|1877.36
03:10:44|1877.36
03:10:45|1877.36
03:10:46|1877.36
03:10:47|1877.36
03:10:48|1877.36
03:10:49|1877.36
03:10:50|1877.36
03:10:51|1877.36
03:10:52|1877.36
03:10:53|1877.36
03:10:54|1877.36
03:10:56|1877.23
03:10:58|1876.92
03:10:58|1876.92
03:10:59|1876.92
03:11:00|1877.24
03:11:01|1877.24
03:11:02|1877.24
03:11:03|1877.24
03:11:05|1877.24
03:11:05|1877.24
03:11:08|1877.24
03:11:08|1877.24
03:11:09|1877.24
03:11:10|1877.24
03:11:11|1877.24
03:11:14|1877.24
03:11:14|1877.24
03:11:15|1877.24
03:11:17|1876.95
03:11:18|1876.95
03:11:19|1876.95
03:11:20|1876.95
03:11:21|1876.95
03:11:22|1876.95
03:11:23|1876.95
03:11:24|1876.95
03:11:25|1877.15
03:11:26|1877.15
03:11:27|1877.29
03:11:28|1877.53
03:11:29|1877.53
03:11:30|1877.53
03:11:31|1877.53
03:11:32|1877.53
03:11:33|1877.92
03:11:35|1877.92
03:11:37|1877.92
03:11:38|1877.92
03:11:38|1877.92
03:11:39|1877.92
03:11:42|1877.92
03:11:43|1877.92
03:11:43|1877.92
03:11:45|1877.92
03:11:45|1877.92
03:11:48|1877.92
03:11:48|1877.92
03:11:49|1877.92
03:11:50|1877.92
03:11:51|1877.92
03:11:52|1877.92
03:11:53|1877.92
03:11:54|1877.92
03:11:55|1877.92
03:11:56|1877.92
03:11:57|1877.88
03:11:58|1877.88
03:11:59|1877.88
03:12:00|1877.88
03:12:01|1877.88
03:12:02|1878.14
03:12:03|1878.14
03:12:04|1878.14
03:12:05|1878.14
03:12:06|1878.14
03:12:07|1878.2
03:12:08|1878.24
03:12:10|1878.24
03:12:11|1878.45
03:12:11|1878.45
03:12:13|1878.45
03:12:13|1878.45
03:12:15|1878.45
03:12:16|1878.45
03:12:18|1878.56
03:12:18|1878.56
03:12:19|1878.56
03:12:20|1878.56
03:12:21|1878.56
03:12:22|1878.56
03:12:23|1878.56
03:12:24|1878.56
03:12:25|1878.56
03:12:26|1878.56
03:12:27|1878.56
03:12:28|1878.56
03:12:29|1878.56
03:12:30|1878.56
03:12:32|1878.56
03:12:32|1878.56
03:12:33|1878.56
03:12:34|1878.56
03:12:36|1878.13
03:12:38|1878.13
03:12:38|1878.13
03:12:39|1878.13
03:12:40|1878.13
03:12:41|1878.13
03:12:42|1878.13
03:12:43|1878.13
03:12:44|1878.13
03:12:46|1878.13
03:12:47|1878.13
03:12:48|1878.13
03:12:50|1878.13
03:12:50|1878.13
03:12:51|1878.13
03:12:53|1878.57
03:12:54|1878.57
03:12:54|1878.57
03:12:56|1879.24
03:12:57|1879.52
03:12:57|1880.18
03:12:58|1880.18
03:12:59|1880.18
03:13:00|1880.18
03:13:02|1880.18
03:13:03|1880.14
03:13:05|1880.14
03:13:05|1880.14
03:13:06|1880.14
03:13:07|1880.14
03:13:08|1880.14
03:13:09|1880.19
03:13:10|1880.78
03:13:11|1880.84
03:13:12|1880.93
03:13:13|1880.93
03:13:14|1881.5
03:13:15|1881.5
03:13:17|1881.21
03:13:19|1881.19
03:13:19|1880.59
03:13:20|1880.59
03:13:21|1881.3
03:13:22|1881.3
03:13:23|1881.78
03:13:25|1881.78
03:13:25|1881.78
03:13:26|1881.78
03:13:27|1881.58
03:13:28|1881.57
03:13:29|1881.57
03:13:30|1881.57
03:13:31|1881.57
03:13:32|1881.12
03:13:33|1881.12
03:13:34|1881.12
03:13:35|1881.12
03:13:36|1881.24
03:13:37|1881.24
03:13:38|1881.24
03:13:40|1881.23
03:13:42|1881.58
03:13:42|1881.58
03:13:44|1881.58
03:13:45|1881.58
03:13:46|1881.17
03:13:47|1881.17
03:13:48|1881.17
03:13:49|1881.17
03:13:50|1881.17
03:13:51|1881.17
03:13:52|1881.17
03:13:53|1881.29
03:13:54|1880.87
03:13:55|1880.87
03:13:56|1880.87
03:13:57|1880.71
03:13:58|1880.63
03:14:00|1880.21
03:14:00|1880.21
03:14:02|1880.21
03:14:03|1880.21
03:14:04|1880.21
03:14:04|1880.21
03:14:05|1880.21
03:14:07|1880.21
03:14:08|1880.21
03:14:08|1880.21
03:14:09|1880.21
03:14:10|1880.21
03:14:11|1880.21
03:14:12|1880.89
03:14:13|1880.89
03:14:14|1880.89
03:14:16|1880.89
03:14:17|1880.89
03:14:17|1880.68
03:14:19|1880.22
03:14:19|1880.22
03:14:20|1880.22
03:14:21|1880.22
03:14:22|1880.22
03:14:23|1880.22
03:14:24|1879.98
03:14:25|1879.98
03:14:26|1879.98
03:14:27|1879.98
03:14:28|1878.71
03:14:30|1878.29
03:14:31|1878.29
03:14:31|1878.26
03:14:32|1878.37
03:14:33|1878.37
03:14:35|1877.95
03:14:36|1877.63
03:14:37|1877.63
03:14:38|1877.63
03:14:39|1877.63
03:14:40|1877.78
03:14:42|1877.74
03:14:43|1877.74
03:14:43|1877.82
03:14:45|1876.26
03:14:45|1876.2
03:14:46|1876.6
03:14:48|1876.98
03:14:48|1877.21
03:14:49|1877.33
03:14:50|1877.33
03:14:52|1877.33
03:14:53|1877.39
03:14:53|1877.47
03:14:54|1877.47
03:14:55|1877.63
03:14:56|1877.63
03:14:58|1875.83
03:14:58|1875.87
03:15:00|1875.87
03:15:00|1875.87
03:15:03|1876.17
03:15:04|1876.
03:15:06|1875.83
03:15:06|1875.83
03:15:07|1875.83
03:15:09|1875.83
03:15:10|1875.83
03:15:11|1875.83
03:15:11|1875.35
03:15:13|1874.91
03:15:13|1874.91
03:15:14|1874.74
03:15:16|1874.8
03:15:18|1874.8
03:15:18|1874.8
03:15:19|1875.08
03:15:20|1874.94
03:15:21|1874.94
03:15:22|1874.72
03:15:23|1874.53
03:15:24|1874.56
03:15:25|1874.48
03:15:26|1874.48
03:15:27|1873.9
03:15:28|1873.54
03:15:29|1873.53
03:15:31|1873.52
03:15:31|1873.53
03:15:32|1873.49
03:15:33|1873.56
03:15:34|1873.56
03:15:35|1873.72
03:15:36|1872.98
03:15:37|1872.98
03:15:38|1872.98
03:15:40|1872.98
03:15:40|1872.98
03:15:42|1872.98
03:15:43|1872.98
03:15:45|1873.49
03:15:45|1873.49
03:15:46|1873.49
03:15:47|1873.49
03:15:48|1874.02
03:15:49|1874.01
03:15:50|1874.4
03:15:51|1873.98
03:15:54|1873.98
03:15:54|1873.98
03:15:55|1873.98
03:15:56|1873.97
03:15:57|1873.97
03:15:59|1873.97
03:15:59|1873.91
03:16:00|1873.91
03:16:01|1873.91
03:16:02|1873.78
03:16:04|1873.78
03:16:04|1873.78
03:16:05|1873.78
03:16:07|1873.78
03:16:07|1873.78
03:16:08|1873.78
03:16:09|1873.78
03:16:10|1873.78
03:16:12|1873.78
03:16:12|1873.86
03:16:13|1873.86
03:16:14|1873.46
03:16:16|1873.32
03:16:16|1873.32
03:16:17|1873.79
03:16:19|1873.49
03:16:19|1873.49
03:16:21|1873.49
03:16:22|1873.49
03:16:23|1876.67
03:16:24|1877.68
03:16:25|1878.91
03:16:26|1878.35
03:16:27|1879.68
03:16:28|1879.21
03:16:29|1879.66
03:16:30|1879.98
03:16:31|1880.19
03:16:32|1880.19
03:16:34|1879.7
03:16:35|1880.15
03:16:36|1880.15
03:16:37|1880.46
03:16:38|1880.46
03:16:40|1880.46
03:16:41|1880.46
03:16:41|1880.46
03:16:42|1881.39
03:16:44|1882.5
03:16:45|1882.71
03:16:46|1882.88
03:16:47|1882.88
03:16:48|1883.2
03:16:49|1883.11
03:16:50|1883.11
03:16:51|1881.98
03:16:52|1881.42
03:16:54|1881.39
03:16:54|1881.39
03:16:55|1883.99
03:16:57|1883.99
03:16:58|1884.06
03:16:59|1883.28
03:17:00|1883.27
03:17:01|1883.2
03:17:02|1883.
03:17:03|1883.
03:17:04|1883.
03:17:05|1882.83
03:17:06|1882.63
03:17:07|1882.63
03:17:08|1882.63
03:17:09|1883.49
03:17:10|1883.49
03:17:12|1883.49
03:17:12|1883.49
03:17:13|1882.89
03:17:14|1883.17
03:17:15|1883.06
03:17:16|1883.06
03:17:17|1883.06
03:17:18|1882.66
03:17:19|1882.53
03:17:20|1882.53
03:17:21|1882.53
03:17:23|1882.53
03:17:24|1882.53
03:17:25|1882.53
03:17:25|1883.54
03:17:26|1883.72
03:17:28|1883.72
03:17:28|1883.72
03:17:29|1883.72
03:17:31|1883.72
03:17:31|1883.72
03:17:32|1883.72
03:17:33|1883.62
03:17:34|1882.88
03:17:35|1882.82
03:17:37|1882.82
03:17:39|1882.82
03:17:39|1882.82
03:17:41|1882.89
03:17:42|1882.89
03:17:43|1882.89
03:17:45|1883.03
03:17:46|1882.98
03:17:46|1883.05
03:17:47|1883.05
03:17:49|1883.13
03:17:49|1883.13
03:17:50|1883.29
03:17:52|1886.12
03:17:54|1886.4
03:17:55|1886.77
03:17:56|1887.7
03:17:56|1887.15
03:17:58|1886.48
03:17:59|1886.48
03:18:00|1886.43
03:18:01|1886.42
03:18:02|1886.42
03:18:03|1886.42
03:18:04|1886.42
03:18:05|1886.42
03:18:06|1886.42
03:18:07|1886.42
03:18:08|1885.35
03:18:09|1885.16
03:18:10|1885.16
03:18:11|1885.11
03:18:12|1885.11
03:18:13|1885.11
03:18:14|1885.11
03:18:15|1885.11
03:18:16|1883.97
03:18:17|1883.79
03:18:18|1883.79
03:18:19|1883.79
03:18:20|1883.79
03:18:21|1884.22
03:18:22|1883.9
03:18:23|1883.9
03:18:24|1883.9
03:18:25|1883.9
03:18:27|1883.84
03:18:28|1883.84
03:18:28|1883.84
03:18:30|1883.92
03:18:31|1882.96
03:18:31|1882.86
03:18:32|1882.86
03:18:34|1882.86
03:18:34|1882.63
03:18:36|1882.37
03:18:36|1882.37
03:18:38|1882.37
03:18:38|1882.37
03:18:39|1882.37
03:18:41|1882.37
03:18:42|1882.37
03:18:43|1882.37
03:18:44|1882.37
03:18:45|1882.1
03:18:47|1882.1
03:18:48|1882.1
03:18:48|1882.62
03:18:51|1882.1
03:18:51|1882.24
03:18:52|1881.63
03:18:53|1881.63
03:18:54|1881.45
03:18:55|1881.35
03:18:56|1881.09
03:18:57|1881.01
03:18:58|1880.8
03:18:59|1880.79
03:19:00|1881.91
03:19:02|1881.91
03:19:03|1881.91
03:19:04|1881.8
03:19:05|1882.47
03:19:06|1882.47
03:19:07|1882.47
03:19:08|1882.47
03:19:09|1881.75
03:19:10|1881.75
03:19:11|1881.75
03:19:13|1881.75
03:19:14|1881.75
03:19:15|1881.75
03:19:15|1881.75
03:19:17|1882.07
03:19:17|1882.07
03:19:18|1882.07
03:19:19|1882.07
03:19:20|1881.88
03:19:21|1881.88
03:19:23|1881.38
03:19:24|1881.38
03:19:25|1881.38
03:19:25|1881.38
03:19:27|1882.3
03:19:27|1881.86
03:19:29|1881.86
03:19:30|1881.86
03:19:30|1881.86
03:19:31|1881.86
03:19:32|1881.86
03:19:34|1881.86
03:19:35|1881.86
03:19:35|1881.86
03:19:36|1881.86
03:19:38|1881.86
03:19:39|1881.86
03:19:40|1882.24
03:19:41|1882.26
03:19:42|1882.26
03:19:43|1882.26
03:19:44|1882.26
03:19:45|1882.26
03:19:46|1882.26
03:19:47|1882.26
03:19:48|1882.26
03:19:49|1882.26
03:19:51|1882.26
03:19:51|1882.26
03:19:52|1882.26
03:19:53|1882.26
03:19:55|1882.26
03:19:56|1882.26
03:19:57|1882.26
03:19:57|1882.26
03:19:58|1882.17
03:20:00|1881.83
03:20:00|1881.83
03:20:02|1881.83
03:20:02|1881.25
03:20:04|1881.25
03:20:05|1881.25
03:20:06|1881.2
03:20:07|1881.2
03:20:08|1880.92
03:20:08|1880.92
03:20:09|1880.96
03:20:11|1880.96
03:20:12|1880.92
03:20:12|1880.92
03:20:13|1880.92
03:20:14|1880.92
03:20:16|1880.92
03:20:16|1880.92
03:20:18|1880.92
03:20:19|1880.92
03:20:20|1882.19
03:20:21|1883.3
03:20:21|1882.26
03:20:23|1882.58
03:20:24|1881.88
03:20:24|1882.11
03:20:26|1882.13
03:20:28|1880.98
03:20:29|1880.98
03:20:29|1880.98
03:20:31|1880.98
03:20:32|1880.98
03:20:32|1880.98
03:20:33|1880.98
03:20:35|1880.98
03:20:36|1880.07
03:20:37|1880.07
03:20:38|1880.3
03:20:39|1880.3
03:20:40|1880.46
03:20:41|1880.46
03:20:42|1880.12
03:20:44|1880.12
03:20:44|1880.12
03:20:46|1880.12
03:20:47|1880.12
03:20:48|1880.18
03:20:50|1880.18
03:20:50|1880.54
03:20:51|1880.54
03:20:52|1880.54
03:20:53|1880.54
03:20:55|1880.54
03:20:56|1880.54
03:20:57|1880.91
03:20:58|1880.88
03:20:59|1880.88
03:21:00|1880.49
03:21:02|1880.65
03:21:02|1880.82
03:21:03|1880.82
03:21:04|1880.81
03:21:05|1881.22
03:21:07|1881.22
03:21:07|1881.71
03:21:08|1881.6
03:21:09|1881.72
03:21:10|1881.87
03:21:11|1881.87
03:21:12|1881.87
03:21:13|1882.21
03:21:15|1881.98
03:21:15|1881.35
03:21:17|1881.35
03:21:18|1881.35
03:21:19|1881.35
03:21:21|1881.35
03:21:21|1881.35
03:21:22|1880.72
03:21:23|1880.81
03:21:24|1880.81
03:21:25|1880.81
03:21:26|1880.85
03:21:27|1880.85
03:21:28|1880.85
03:21:30|1880.8
03:21:30|1880.8
03:21:32|1880.8
03:21:33|1880.8
03:21:33|1880.8
03:21:34|1881.53
03:21:36|1881.47
03:21:36|1881.47
03:21:37|1881.47
03:21:39|1881.47
03:21:40|1881.47
03:21:40|1881.47
03:21:42|1881.47
03:21:43|1881.47
03:21:44|1881.47
03:21:46|1882.09
03:21:46|1882.09
03:21:47|1882.09
03:21:48|1882.09
03:21:49|1882.09
03:21:50|1882.
03:21:51|1882.
03:21:52|1882.18
03:21:53|1882.25
03:21:54|1882.
03:21:55|1882.09
03:21:56|1882.
03:21:57|1882.
03:21:59|1882.
03:22:00|1882.
03:22:01|1882.
03:22:01|1882.
03:22:02|1882.07
03:22:04|1882.12
03:22:05|1882.12
03:22:07|1882.5
03:22:07|1882.5
03:22:08|1882.5
03:22:09|1882.5
03:22:10|1882.03
03:22:12|1882.24
03:22:13|1882.24
03:22:14|1882.46
03:22:15|1882.46
03:22:16|1882.44
03:22:17|1882.09
03:22:18|1882.12
03:22:19|1882.12
03:22:20|1882.12
03:22:21|1882.
03:22:22|1882.
03:22:23|1882.
03:22:25|1882.01
03:22:26|1882.
03:22:27|1882.
03:22:28|1882.
03:22:29|1882.
03:22:31|1882.
03:22:31|1882.
03:22:32|1882.24
03:22:34|1882.24
03:22:35|1882.24
03:22:35|1882.
03:22:37|1882.
03:22:38|1882.
03:22:39|1882.
03:22:40|1882.
03:22:41|1882.
03:22:41|1881.74
03:22:42|1881.74
03:22:43|1881.74
03:22:46|1881.74
03:22:46|1881.74
03:22:47|1881.74
03:22:48|1881.9
03:22:49|1881.76
03:22:50|1881.76
03:22:51|1881.76
03:22:52|1881.76
03:22:53|1881.76
03:22:54|1881.13
03:22:55|1881.13
03:22:56|1881.13
03:22:57|1881.13
03:22:58|1881.13
03:22:59|1881.13
03:23:00|1881.13
03:23:01|1881.13
03:23:03|1881.13
03:23:04|1881.13
03:23:05|1881.13
03:23:06|1881.13
03:23:06|1881.13
03:23:08|1881.55
03:23:09|1881.76
03:23:09|1881.76
03:23:11|1881.76
03:23:13|1882.14
03:23:14|1882.14
03:23:14|1882.14
03:23:15|1882.14
03:23:16|1882.14
03:23:18|1882.14
03:23:19|1882.29
03:23:21|1882.29
03:23:21|1882.25
03:23:22|1882.25
03:23:23|1881.97
03:23:25|1881.99
03:23:25|1882.51
03:23:27|1882.51
03:23:27|1882.51
03:23:29|1882.51
03:23:29|1881.91
03:23:30|1881.85
03:23:32|1881.94
03:23:33|1881.94
03:23:34|1881.94
03:23:34|1881.94
03:23:35|1882.29
03:23:37|1882.29
03:23:37|1882.29
03:23:39|1882.29
03:23:40|1882.29
03:23:41|1882.29
03:23:43|1882.29
03:23:43|1882.29
03:23:44|1882.29
03:23:46|1882.29
03:23:48|1882.29
03:23:48|1882.29
03:23:49|1882.29
03:23:50|1882.29
03:23:51|1882.29
03:23:52|1882.29
03:23:53|1882.29
03:23:54|1882.29
03:23:55|1882.29
03:23:58|1882.29
03:23:59|1882.04
03:23:59|1882.04
03:24:01|1882.04
03:24:02|1882.04
03:24:03|1882.04
03:24:04|1882.1
03:24:05|1882.1
03:24:05|1882.1
03:24:07|1882.1
03:24:08|1882.1
03:24:09|1882.1
03:24:10|1882.1
03:24:11|1882.1
03:24:12|1882.1
03:24:12|1882.06
03:24:14|1882.06
03:24:15|1882.06
03:24:16|1882.06
03:24:18|1882.01
03:24:18|1882.02
03:24:19|1882.17
03:24:21|1882.63
03:24:22|1882.63
03:24:22|1882.63
03:24:25|1882.63
03:24:25|1882.63
03:24:26|1882.63
03:24:28|1882.63
03:24:28|1882.
03:24:29|1882.
03:24:30|1882.
03:24:32|1882.
03:24:32|1882.
03:24:33|1882.
03:24:35|1881.32
03:24:37|1881.26
03:24:37|1881.26
03:24:38|1881.56
03:24:39|1881.56
03:24:40|1881.56
03:24:41|1881.56
03:24:43|1881.94
03:24:43|1881.94
03:24:44|1881.94
03:24:45|1881.94
03:24:46|1881.87
03:24:47|1881.87
03:24:49|1881.87
03:24:51|1882.56
03:24:52|1882.72
03:24:54|1882.69
03:24:54|1882.69
03:24:55|1882.69
03:24:56|1882.69
03:24:57|1882.69
03:24:58|1882.69
03:24:59|1882.69
03:25:01|1882.69
03:25:02|1882.2
03:25:03|1882.2
03:25:04|1882.59
03:25:05|1882.59
03:25:06|1882.59
03:25:08|1882.59
03:25:09|1882.59
03:25:09|1882.59
03:25:11|1882.55
03:25:12|1882.55
03:25:13|1882.66
03:25:14|1882.75
03:25:15|1882.75
03:25:16|1882.74
03:25:17|1882.74
03:25:18|1882.74
03:25:19|1882.74
03:25:20|1882.74
03:25:21|1882.69
03:25:22|1882.55
03:25:23|1882.55
03:25:24|1882.58
03:25:25|1882.58
03:25:26|1882.58
03:25:27|1882.58
03:25:28|1882.58
03:25:29|1882.58
03:25:30|1882.58
03:25:31|1882.58
03:25:32|1882.58
03:25:33|1882.58
03:25:34|1882.58
03:25:35|1882.58
03:25:36|1881.5
03:25:37|1881.5
03:25:38|1881.49
03:25:39|1881.49
03:25:40|1881.49
03:25:41|1881.49
03:25:42|1881.49
03:25:43|1881.49
03:25:44|1881.49
03:25:45|1881.77
03:25:46|1881.77
03:25:47|1881.77
03:25:49|1881.77
03:25:50|1881.77
03:25:51|1881.77
03:25:52|1881.63
03:25:53|1881.63
03:25:54|1881.63
03:25:55|1881.63
03:25:57|1881.63
03:25:58|1881.63
03:25:58|1881.63
03:26:00|1881.63
03:26:01|1881.63
03:26:01|1881.63
03:26:03|1881.63
03:26:04|1881.63
03:26:05|1881.63
03:26:06|1882.03
03:26:07|1882.02
03:26:08|1882.02
03:26:09|1882.02
03:26:10|1882.09
03:26:11|1882.09
03:26:12|1882.09
03:26:13|1881.68
03:26:15|1881.48
03:26:15|1881.13
03:26:17|1881.
03:26:18|1881.
03:26:19|1881.
03:26:20|1881.
03:26:21|1881.
03:26:22|1881.
03:26:23|1880.37
03:26:24|1880.34
03:26:25|1880.03
03:26:26|1880.38
03:26:27|1880.19
03:26:28|1880.19
03:26:29|1880.19
03:26:30|1880.18
03:26:31|1880.2
03:26:32|1880.2
03:26:33|1880.2
03:26:34|1880.2
03:26:35|1880.2
03:26:36|1880.21
03:26:37|1880.21
03:26:39|1880.21
03:26:40|1880.06
03:26:41|1880.05
03:26:42|1880.13
03:26:43|1880.51
03:26:45|1880.51
03:26:46|1880.51
03:26:48|1879.69
03:26:49|1879.69
03:26:51|1879.69
03:26:52|1879.69
03:26:54|1880.51
03:26:54|1880.51
03:26:55|1880.51
03:26:56|1880.51
03:26:57|1880.51
03:26:58|1880.51
03:27:00|1880.51
03:27:01|1880.51
03:27:02|1880.51
03:27:03|1880.51
03:27:04|1880.51
03:27:04|1880.51
03:27:06|1880.37
03:27:08|1880.37
03:27:09|1880.8
03:27:09|1880.8
03:27:11|1880.57
03:27:11|1880.57
03:27:13|1880.57
03:27:13|1879.89
03:27:14|1880.35
03:27:16|1880.35
03:27:17|1880.35
03:27:18|1880.35
03:27:19|1879.95
03:27:20|1879.82
03:27:21|1880.28
03:27:22|1880.28
03:27:23|1880.28
03:27:24|1880.28
03:27:25|1880.28
03:27:26|1880.28
03:27:27|1880.28
03:27:28|1880.28
03:27:30|1880.21
03:27:30|1880.2
03:27:31|1880.2
03:27:32|1879.75
03:27:33|1879.67
03:27:34|1879.34
03:27:35|1878.31
03:27:36|1878.31
03:27:37|1878.75
03:27:38|1878.23
03:27:40|1878.2
03:27:41|1878.2
03:27:42|1878.2
03:27:42|1878.57
03:27:43|1878.67
03:27:45|1878.67
03:27:46|1878.67
03:27:47|1879.67
03:27:48|1879.81
03:27:49|1879.81
03:27:50|1879.92
03:27:52|1879.92
03:27:53|1879.92
03:27:54|1879.92
03:27:55|1879.92
03:27:56|1879.92
03:27:57|1879.92
03:27:58|1879.8
03:27:59|1879.8
03:28:00|1879.8
03:28:02|1879.8
03:28:02|1879.8
03:28:04|1879.8
03:28:04|1880.1
03:28:05|1880.59
03:28:06|1880.59
03:28:07|1880.97
03:28:08|1880.97
03:28:09|1880.97
03:28:10|1880.97
03:28:11|1880.97
03:28:12|1880.97
03:28:14|1880.97
03:28:15|1881.41
03:28:17|1881.39
03:28:17|1881.39
03:28:18|1881.39
03:28:20|1881.39
03:28:20|1881.
03:28:21|1881.
03:28:22|1881.
03:28:23|1881.04
03:28:25|1881.04
03:28:25|1881.19
03:28:27|1881.19
03:28:28|1881.19
03:28:29|1880.21
03:28:30|1880.86
03:28:31|1880.85
03:28:32|1880.85
03:28:33|1880.85
03:28:34|1880.85
03:28:35|1880.85
03:28:36|1880.85
03:28:37|1880.85
03:28:38|1880.76
03:28:39|1880.76
03:28:40|1880.76
03:28:41|1880.76
03:28:42|1880.76
03:28:43|1880.56
03:28:44|1880.53
03:28:45|1880.53
03:28:46|1880.53
03:28:47|1880.53
03:28:48|1879.24
03:28:49|1879.91
03:28:50|1879.91
03:28:51|1879.91
03:28:52|1879.91
03:28:53|1879.91
03:28:54|1879.91
03:28:55|1879.91
03:28:56|1879.91
03:28:57|1879.45
03:28:58|1879.04
03:29:00|1878.72
03:29:02|1878.28
03:29:02|1878.28
03:29:03|1878.28
03:29:05|1878.24
03:29:06|1878.24
03:29:07|1878.02
03:29:08|1877.77
03:29:09|1877.75
03:29:10|1877.88
03:29:11|1878.05
03:29:12|1878.05
03:29:13|1878.06
03:29:14|1878.06
03:29:15|1878.42
03:29:16|1878.42
03:29:17|1878.42
03:29:18|1878.42
03:29:19|1878.42
03:29:20|1878.42
03:29:21|1878.42
03:29:22|1878.42
03:29:23|1878.42
03:29:24|1878.42
03:29:25|1878.2
03:29:26|1878.2
03:29:28|1878.01
03:29:29|1878.01
03:29:29|1878.01
03:29:30|1878.01
03:29:31|1878.01
03:29:32|1878.01
03:29:34|1878.16
03:29:36|1878.16
03:29:36|1878.09
03:29:38|1878.13
03:29:39|1878.13
03:29:40|1877.98
03:29:42|1877.26
03:29:42|1877.11
03:29:43|1877.11
03:29:44|1877.11
03:29:45|1877.11
03:29:46|1877.11
03:29:48|1877.46
03:29:49|1877.46
03:29:50|1877.46
03:29:51|1877.46
03:29:52|1877.46
03:29:54|1877.46
03:29:54|1877.46
03:29:55|1877.46
03:29:56|1877.46
03:29:58|1877.77
03:29:59|1877.77
03:30:00|1877.77
03:30:01|1877.85
03:30:02|1878.24
03:30:03|1878.09
03:30:04|1878.09
03:30:06|1877.74
03:30:07|1877.74
03:30:08|1877.74
03:30:10|1877.74
03:30:11|1877.74
03:30:12|1878.4
03:30:13|1878.91
03:30:14|1878.91
03:30:16|1878.82
03:30:16|1878.82
03:30:18|1878.82
03:30:19|1878.82
03:30:20|1878.82
03:30:21|1878.82
03:30:22|1878.82
03:30:23|1878.82
03:30:24|1878.82
03:30:25|1878.82
03:30:26|1879.81
03:30:27|1879.81
03:30:29|1879.91
03:30:29|1879.66
03:30:30|1879.66
03:30:31|1879.73
03:30:32|1880.26
03:30:33|1880.26
03:30:34|1880.18
03:30:35|1880.18
03:30:37|1880.18
03:30:39|1880.18
03:30:39|1880.38
03:30:40|1880.38
03:30:41|1880.38
03:30:43|1880.38
03:30:43|1880.38
03:30:45|1880.59
03:30:46|1880.59
03:30:47|1880.59
03:30:48|1880.59
03:30:49|1880.59
03:30:50|1880.59
03:30:51|1880.59
03:30:53|1880.59
03:30:54|1880.59
03:30:55|1880.86
03:30:57|1880.86
03:30:57|1881.01
03:30:59|1881.01
03:31:00|1881.01
03:31:01|1881.01
03:31:02|1880.62
03:31:04|1880.66
03:31:04|1880.64
03:31:06|1881.01
03:31:07|1881.01
03:31:08|1881.01
03:31:09|1881.01
03:31:10|1881.02
03:31:12|1881.02
03:31:12|1881.02
03:31:13|1881.02
03:31:14|1881.02
03:31:15|1881.02
03:31:16|1881.02
03:31:17|1881.73
03:31:18|1881.73
03:31:19|1881.73
03:31:20|1881.73
03:31:21|1881.73
03:31:22|1880.45
03:31:23|1880.42
03:31:24|1880.42
03:31:25|1880.42
03:31:26|1880.42
03:31:27|1880.42
03:31:28|1880.42
03:31:29|1880.42
03:31:30|1880.42
03:31:31|1880.67
03:31:32|1880.67
03:31:34|1880.67
03:31:34|1880.67
03:31:35|1880.49
03:31:37|1880.49
03:31:38|1880.49
03:31:39|1880.49
03:31:40|1880.49
03:31:41|1880.49
03:31:42|1880.49
03:31:42|1880.49
03:31:43|1880.49
03:31:45|1880.49
03:31:47|1880.49
03:31:47|1881.51
03:31:48|1881.4
03:31:49|1881.4
03:31:50|1881.41
03:31:51|1881.41
03:31:52|1880.9
03:31:54|1880.98
03:31:56|1881.05
03:31:57|1881.05
03:31:57|1880.95
03:31:59|1880.95
03:32:00|1880.95
03:32:01|1880.95
03:32:02|1880.52
03:32:03|1880.52
03:32:04|1880.52
03:32:05|1880.52
03:32:07|1880.8
03:32:07|1880.8
03:32:08|1880.06
03:32:10|1880.12
03:32:11|1880.12
03:32:12|1879.69
03:32:14|1879.69
03:32:14|1879.69
03:32:16|1879.69
03:32:17|1879.69
03:32:18|1879.69
03:32:19|1879.55
03:32:20|1878.92
03:32:21|1878.92
03:32:22|1878.92
03:32:23|1878.86
03:32:24|1878.75
03:32:25|1878.75
03:32:26|1878.75
03:32:27|1877.62
03:32:28|1877.61
03:32:29|1877.4
03:32:30|1877.4
03:32:31|1877.4
03:32:32|1877.4
03:32:33|1877.4
03:32:34|1877.4
03:32:36|1877.4
03:32:37|1877.4
03:32:38|1877.4
03:32:38|1877.4
03:32:39|1877.4
03:32:41|1877.4
03:32:41|1877.4
03:32:42|1877.4
03:32:43|1877.72
03:32:45|1877.72
03:32:45|1877.72
03:32:46|1877.72
03:32:47|1877.72
03:32:48|1877.52
03:32:50|1877.52
03:32:50|1877.59
03:32:51|1877.59
03:32:53|1877.63
03:32:54|1877.63
03:32:56|1877.63
03:32:57|1877.75
03:32:58|1877.75
03:32:59|1877.62
03:33:00|1877.62
03:33:01|1877.62
03:33:02|1877.62
03:33:03|1877.23
03:33:04|1877.23
03:33:05|1877.22
03:33:06|1877.12
03:33:08|1877.
03:33:09|1877.
03:33:09|1877.
03:33:10|1877.
03:33:11|1877.
03:33:13|1877.
03:33:14|1877.
03:33:14|1877.
03:33:15|1877.21
03:33:17|1876.84
03:33:17|1876.57
03:33:19|1876.57
03:33:20|1876.57
03:33:20|1876.57
03:33:22|1876.57
03:33:23|1876.76
03:33:24|1877.2
03:33:25|1877.2
03:33:26|1877.2
03:33:27|1877.14
03:33:29|1877.42
03:33:29|1877.42
03:33:30|1877.42
03:33:32|1877.47
03:33:32|1877.47
03:33:34|1877.47
03:33:35|1877.47
03:33:36|1877.47
03:33:37|1878.01
03:33:39|1878.27
03:33:39|1878.27
03:33:40|1878.27
03:33:41|1878.41
03:33:42|1878.41
03:33:43|1878.82
03:33:45|1878.82
03:33:45|1878.82
03:33:46|1878.82
03:33:47|1878.82
03:33:48|1878.52
03:33:49|1878.52
03:33:51|1878.52
03:33:51|1878.52
03:33:52|1878.52
03:33:54|1878.52
03:33:55|1878.52
03:33:56|1878.52
03:33:58|1878.42
03:33:59|1878.42
03:34:01|1880.12
03:34:02|1880.02
03:34:03|1879.04
03:34:04|1879.06
03:34:05|1879.06
03:34:06|1879.06
03:34:08|1879.46
03:34:08|1879.46
03:34:10|1879.46
03:34:10|1879.44
03:34:12|1879.44
03:34:13|1879.44
03:34:13|1879.44
03:34:14|1879.44
03:34:16|1879.44
03:34:17|1879.44
03:34:18|1879.44
03:34:18|1879.44
03:34:20|1879.91
03:34:20|1879.91
03:34:21|1879.91
03:34:23|1879.27
03:34:24|1879.27
03:34:25|1879.27
03:34:26|1879.27
03:34:27|1879.27
03:34:28|1879.27
03:34:29|1879.58
03:34:29|1879.58
03:34:32|1879.58
03:34:32|1879.58
03:34:33|1879.53
03:34:34|1879.53
03:34:35|1879.53
03:34:36|1879.53
03:34:37|1879.53
03:34:38|1879.53
03:34:39|1879.53
03:34:40|1879.53
03:34:41|1879.53
03:34:42|1879.53
03:34:43|1879.51
03:34:45|1879.51
03:34:46|1879.51
03:34:46|1879.51
03:34:47|1879.51
03:34:49|1879.51
03:34:49|1879.51
03:34:51|1879.51
03:34:51|1879.51
03:34:52|1879.51
03:34:53|1879.51
03:34:55|1879.51
03:34:56|1879.51
03:34:57|1879.51
03:34:58|1879.51
03:35:00|1879.51
03:35:01|1879.51
03:35:02|1879.51
03:35:03|1879.51
03:35:04|1879.51
03:35:05|1879.51
03:35:07|1879.46
03:35:07|1879.13
03:35:09|1878.78
03:35:10|1878.96
03:35:11|1878.96
03:35:12|1878.97
03:35:13|1878.97
03:35:13|1878.97
03:35:15|1878.73
03:35:16|1878.73
03:35:16|1878.73
03:35:18|1878.55
03:35:18|1878.55
03:35:20|1878.38
03:35:21|1878.49
03:35:22|1878.49
03:35:22|1878.49
03:35:24|1878.49
03:35:24|1878.49
03:35:26|1878.49
03:35:27|1878.49
03:35:28|1878.49
03:35:29|1878.49
03:35:29|1878.49
03:35:31|1878.49
03:35:31|1878.49
03:35:33|1878.49
03:35:34|1878.49
03:35:36|1878.49
03:35:36|1878.49
03:35:37|1878.49
03:35:38|1878.49
03:35:39|1878.49
03:35:40|1878.49
03:35:41|1878.49
03:35:42|1878.49
03:35:43|1878.49
03:35:44|1878.49
03:35:45|1878.11
03:35:46|1878.11
03:35:47|1878.11
03:35:48|1878.11
03:35:49|1878.11
03:35:50|1878.11
03:35:51|1877.95
03:35:53|1877.95
03:35:53|1877.95
03:35:55|1877.95
03:35:56|1877.95
03:35:57|1877.95
03:35:59|1877.95
03:36:00|1878.29
03:36:01|1878.41
03:36:02|1878.41
03:36:02|1878.41
03:36:04|1878.41
03:36:05|1878.41
03:36:06|1878.41
03:36:07|1878.41
03:36:08|1878.41
03:36:09|1878.41
03:36:10|1878.41
03:36:11|1878.41
03:36:12|1878.41
03:36:13|1878.41
03:36:14|1878.41
03:36:15|1878.41
03:36:16|1878.41
03:36:17|1878.41
03:36:18|1878.41
03:36:19|1878.41
03:36:21|1879.27
03:36:21|1879.27
03:36:22|1879.27
03:36:23|1879.35
03:36:24|1879.13
03:36:25|1879.13
03:36:27|1879.13
03:36:27|1879.59
03:36:28|1879.59
03:36:29|1879.59
03:36:30|1879.59
03:36:31|1879.59
03:36:32|1879.59
03:36:34|1879.59
03:36:36|1879.59
03:36:36|1879.59
03:36:37|1879.59
03:36:38|1879.59
03:36:39|1879.59
03:36:40|1879.59
03:36:41|1879.59
03:36:43|1879.59
03:36:44|1879.63
03:36:44|1879.63
03:36:45|1880.24
03:36:46|1880.59
03:36:48|1880.59
03:36:49|1880.59
03:36:50|1880.59
03:36:50|1880.59
03:36:52|1880.59
03:36:54|1880.59
03:36:55|1880.59
03:36:55|1880.59
03:36:57|1880.59
03:36:58|1880.27
03:36:59|1880.27
03:37:00|1880.27
03:37:01|1880.3
03:37:02|1880.3
03:37:03|1880.3
03:37:04|1880.3
03:37:05|1880.3
03:37:07|1880.82
03:37:08|1880.82
03:37:09|1881.15
03:37:10|1881.04
03:37:11|1881.04
03:37:12|1880.82
03:37:12|1880.82
03:37:14|1880.53
03:37:14|1880.53
03:37:16|1880.53
03:37:16|1880.53
03:37:18|1880.53
03:37:18|1880.53
03:37:19|1880.53
03:37:20|1880.75
03:37:22|1880.93
03:37:23|1881.24
03:37:24|1881.23
03:37:24|1881.23
03:37:25|1881.23
03:37:27|1881.23
03:37:28|1881.23
03:37:28|1881.23
03:37:30|1881.23
03:37:30|1880.37
03:37:32|1880.38
03:37:32|1880.38
03:37:34|1880.38
03:37:35|1880.38
03:37:36|1880.38
03:37:37|1880.38
03:37:38|1880.38
03:37:38|1880.38
03:37:39|1880.38
03:37:40|1880.02
03:37:42|1880.02
03:37:43|1880.02
03:37:44|1880.18
03:37:44|1880.18
03:37:45|1880.18
03:37:47|1880.18
03:37:48|1880.18
03:37:49|1880.38
03:37:49|1880.38
03:37:50|1880.84
03:37:51|1880.74
03:37:53|1880.74
03:37:54|1880.74
03:37:55|1880.65
03:37:57|1879.64
03:37:57|1879.56
03:37:58|1879.56
03:38:00|1879.56
03:38:01|1879.56
03:38:01|1880.81
03:38:03|1881.24
03:38:04|1881.24
03:38:06|1881.24
03:38:06|1881.24
03:38:07|1881.24
03:38:08|1881.24
03:38:09|1881.42
03:38:10|1881.42
03:38:12|1880.19
03:38:12|1880.19
03:38:14|1880.19
03:38:15|1880.19
03:38:17|1880.19
03:38:17|1880.19
03:38:18|1880.19
03:38:19|1880.19
03:38:20|1880.19
03:38:21|1880.04
03:38:22|1880.48
03:38:23|1880.48
03:38:24|1880.48
03:38:25|1880.48
03:38:26|1880.48
03:38:27|1880.48
03:38:28|1881.
03:38:29|1881.
03:38:31|1881.
03:38:32|1880.59
03:38:33|1880.03
03:38:34|1880.05
03:38:35|1880.05
03:38:36|1880.05
03:38:38|1879.8
03:38:38|1879.8
03:38:39|1879.8
03:38:40|1879.36
03:38:42|1879.85
03:38:42|1879.85
03:38:43|1879.85
03:38:44|1879.85
03:38:45|1879.85
03:38:46|1879.85
03:38:47|1879.85
03:38:48|1879.85
03:38:49|1879.85
03:38:50|1879.85
03:38:51|1879.21
03:38:52|1879.21
03:38:54|1878.9
03:38:54|1879.02
03:38:56|1879.02
03:38:57|1879.02
03:38:58|1878.75
03:38:59|1879.
03:39:00|1879.
03:39:01|1879.
03:39:02|1879.
03:39:03|1879.
03:39:04|1879.
03:39:06|1879.
03:39:07|1879.38
03:39:08|1879.38
03:39:10|1879.41
03:39:10|1879.41
03:39:11|1878.79
03:39:12|1878.79
03:39:13|1878.79
03:39:14|1878.79
03:39:15|1878.79
03:39:16|1878.79
03:39:17|1878.79
03:39:18|1878.91
03:39:19|1878.91
03:39:21|1878.92
03:39:21|1878.48
03:39:23|1878.48
03:39:24|1878.48
03:39:25|1878.48
03:39:26|1878.48
03:39:27|1878.48
03:39:28|1878.48
03:39:29|1878.48
03:39:30|1878.48
03:39:31|1878.48
03:39:32|1878.65
03:39:33|1878.65
03:39:34|1878.65
03:39:35|1878.65
03:39:36|1878.65
03:39:37|1878.48
03:39:38|1878.48
03:39:39|1878.48
03:39:40|1878.48
03:39:41|1878.48
03:39:42|1878.83
03:39:43|1878.83
03:39:44|1878.83
03:39:45|1878.83
03:39:46|1878.83
03:39:47|1878.83
03:39:48|1878.83
03:39:49|1878.83
03:39:50|1878.83
03:39:51|1878.83
03:39:52|1878.84
03:39:53|1878.84
03:39:54|1878.84
03:39:55|1878.84
03:39:56|1878.84
03:39:57|1878.84
03:39:58|1878.84
03:39:59|1879.14
03:40:00|1879.14
03:40:01|1879.34
03:40:03|1879.75
03:40:05|1879.75
03:40:06|1879.45
03:40:07|1879.45
03:40:09|1879.5
03:40:10|1879.5
03:40:11|1879.49
03:40:12|1878.87
03:40:13|1878.87
03:40:15|1878.87
03:40:15|1878.87
03:40:16|1878.87
03:40:17|1878.87
03:40:18|1878.87
03:40:19|1878.87
03:40:21|1878.87
03:40:21|1879.23
03:40:22|1879.23
03:40:23|1879.81
03:40:24|1879.81
03:40:25|1879.81
03:40:26|1879.81
03:40:27|1879.81
03:40:28|1879.81
03:40:29|1879.81
03:40:30|1879.81
03:40:32|1879.29
03:40:33|1878.9
03:40:34|1878.9
03:40:35|1878.9
03:40:36|1878.9
03:40:37|1878.9
03:40:38|1878.9
03:40:39|1878.9
03:40:40|1878.9
03:40:41|1879.26
03:40:42|1879.18
03:40:43|1879.18
03:40:44|1879.53
03:40:45|1879.29
03:40:46|1879.29
03:40:47|1879.29
03:40:48|1879.29
03:40:49|1879.29
03:40:50|1879.29
03:40:51|1878.81
03:40:52|1878.81
03:40:53|1878.81
03:40:54|1878.81
03:40:55|1878.6
03:40:56|1878.6
03:40:57|1878.6
03:40:58|1878.6
03:41:00|1878.6
03:41:00|1878.85
03:41:01|1879.07
03:41:03|1879.07
03:41:04|1879.07
03:41:06|1879.07
03:41:06|1879.07
03:41:07|1879.07
03:41:08|1879.07
03:41:09|1879.07
03:41:10|1879.07
03:41:11|1879.07
03:41:13|1879.07
03:41:14|1879.07
03:41:15|1879.07
03:41:16|1879.07
03:41:17|1879.07
03:41:18|1879.07
03:41:19|1879.07
03:41:19|1879.07
03:41:20|1879.07
03:41:22|1879.08
03:41:22|1879.08
03:41:25|1879.08
03:41:25|1879.08
03:41:26|1879.08
03:41:27|1879.08
03:41:28|1879.08
03:41:29|1879.08
03:41:30|1879.08
03:41:31|1879.15
03:41:33|1879.15
03:41:33|1879.15
03:41:34|1879.25
03:41:35|1879.92
03:41:36|1880.
03:41:38|1880.
03:41:39|1880.32
03:41:40|1880.94
03:41:41|1881.29
03:41:42|1881.29
03:41:43|1881.29
03:41:44|1881.29
03:41:45|1881.29
03:41:46|1881.29
03:41:47|1881.29
03:41:48|1881.29
03:41:49|1882.16
03:41:50|1882.41
03:41:51|1882.4
03:41:52|1882.4
03:41:53|1882.4
03:41:54|1882.4
03:41:55|1882.4
03:41:57|1882.4
03:41:57|1882.4
03:41:59|1882.4
03:42:00|1882.4
03:42:01|1882.4
03:42:02|1882.16
03:42:02|1882.16
03:42:03|1882.16
03:42:05|1881.85
03:42:05|1881.85
03:42:06|1881.33
03:42:07|1881.33
03:42:08|1881.33
03:42:11|1881.3
03:42:12|1881.19
03:42:13|1881.19
03:42:14|1881.19
03:42:15|1881.19
03:42:16|1881.19
03:42:17|1881.19
03:42:18|1881.19
03:42:19|1881.13
03:42:20|1881.13
03:42:21|1881.13
03:42:22|1881.31
03:42:24|1881.31
03:42:25|1881.27
03:42:26|1881.27
03:42:27|1881.27
03:42:28|1881.27
03:42:29|1881.27
03:42:31|1881.27
03:42:31|1881.32
03:42:33|1881.32
03:42:34|1881.32
03:42:35|1881.12
03:42:36|1880.99
03:42:37|1880.99
03:42:38|1880.44
03:42:39|1880.44
03:42:41|1880.89
03:42:42|1881.
03:42:42|1880.57
03:42:44|1880.18
03:42:44|1880.18
03:42:45|1880.18
03:42:46|1880.09
03:42:48|1880.09
03:42:48|1879.85
03:42:49|1879.78
03:42:50|1879.78
03:42:52|1879.66
03:42:52|1879.66
03:42:54|1879.66
03:42:55|1879.66
03:42:55|1879.66
03:42:56|1879.66
03:42:58|1879.66
03:42:58|1879.5
03:42:59|1879.5
03:43:01|1879.16
03:43:02|1879.2
03:43:03|1879.
03:43:04|1879.
03:43:05|1879.
03:43:07|1879.
03:43:08|1879.
03:43:08|1879.
03:43:09|1879.3
03:43:11|1879.28
03:43:12|1879.28
03:43:13|1879.28
03:43:14|1879.
03:43:15|1879.
03:43:15|1879.
03:43:17|1879.
03:43:18|1879.
03:43:19|1879.
03:43:19|1879.
03:43:21|1878.7
03:43:21|1879.26
03:43:22|1879.26
03:43:24|1879.26
03:43:25|1879.26
03:43:26|1879.26
03:43:26|1879.94
03:43:29|1879.94
03:43:29|1879.94
03:43:31|1879.94
03:43:31|1879.81
03:43:32|1879.81
03:43:34|1879.81
03:43:34|1879.77
03:43:35|1879.95
03:43:37|1879.95
03:43:37|1879.95
03:43:39|1879.95
03:43:40|1879.95
03:43:40|1880.1
03:43:42|1880.63
03:43:43|1880.73
03:43:44|1880.76
03:43:45|1880.34
03:43:46|1880.55
03:43:47|1880.34
03:43:49|1880.34
03:43:49|1880.6
03:43:51|1880.52
03:43:51|1879.93
03:43:52|1879.93
03:43:54|1879.93
03:43:54|1880.01
03:43:56|1879.99
03:43:57|1879.99
03:43:58|1879.99
03:43:59|1879.99
03:44:00|1879.85
03:44:01|1880.08
03:44:02|1880.52
03:44:03|1880.52
03:44:04|1880.52
03:44:05|1880.97
03:44:06|1880.97
03:44:07|1880.97
03:44:09|1880.96
03:44:10|1880.96
03:44:10|1881.23
03:44:11|1881.34
03:44:13|1881.34
03:44:13|1881.36
03:44:15|1881.36
03:44:15|1881.36
03:44:16|1881.36
03:44:18|1881.36
03:44:19|1881.36
03:44:20|1881.36
03:44:21|1881.36
03:44:22|1882.02
03:44:23|1882.3
03:44:24|1882.3
03:44:25|1882.3
03:44:26|1882.3
03:44:27|1882.3
03:44:28|1882.3
03:44:29|1882.3
03:44:30|1882.3
03:44:31|1881.8
03:44:32|1881.38
03:44:33|1881.38
03:44:34|1881.29
03:44:35|1881.29
03:44:36|1881.29
03:44:37|1881.45
03:44:38|1881.45
03:44:39|1881.45
03:44:40|1881.14
03:44:41|1881.14
03:44:42|1881.14
03:44:43|1881.14
03:44:44|1881.14
03:44:45|1881.14
03:44:46|1881.14
03:44:47|1881.48
03:44:48|1881.48
03:44:49|1881.48
03:44:50|1881.48
03:44:51|1881.48
03:44:52|1881.48
03:44:53|1881.48
03:44:54|1881.48
03:44:55|1881.48
03:44:56|1881.48
03:44:57|1881.48
03:44:58|1881.48
03:44:59|1881.48
03:45:00|1881.48
03:45:01|1880.62
03:45:03|1880.62
03:45:04|1880.62
03:45:04|1880.62
03:45:06|1880.62
03:45:08|1880.62
03:45:08|1880.66
03:45:10|1880.66
03:45:12|1880.21
03:45:12|1880.21
03:45:13|1880.21
03:45:14|1880.13
03:45:15|1880.13
03:45:16|1880.13
03:45:17|1880.13
03:45:18|1880.13
03:45:19|1880.13
03:45:20|1880.13
03:45:22|1880.26
03:45:23|1880.21
03:45:24|1880.21
03:45:25|1880.21
03:45:26|1880.21
03:45:27|1880.21
03:45:28|1880.21
03:45:29|1880.21
03:45:30|1880.21
03:45:31|1880.21
03:45:32|1880.21
03:45:33|1880.21
03:45:34|1880.21
03:45:35|1880.21
03:45:36|1880.21
03:45:37|1880.21
03:45:38|1880.21
03:45:39|1880.21
03:45:40|1880.21
03:45:41|1880.2
03:45:42|1880.16
03:45:43|1880.16
03:45:44|1880.07
03:45:45|1880.07
03:45:46|1880.22
03:45:47|1880.22
03:45:48|1880.22
03:45:49|1880.22
03:45:51|1880.22
03:45:52|1880.22
03:45:53|1880.22
03:45:53|1880.22
03:45:54|1880.22
03:45:56|1880.22
03:45:57|1879.92
03:45:57|1880.69
03:45:58|1881.71
03:46:00|1881.7
03:46:00|1881.7
03:46:01|1881.7
03:46:02|1881.7
03:46:03|1881.7
03:46:04|1881.7
03:46:05|1881.75
03:46:07|1881.9
03:46:08|1881.9
03:46:09|1882.82
03:46:10|1882.62
03:46:12|1882.04
03:46:12|1882.04
03:46:14|1882.04
03:46:15|1882.04
03:46:16|1882.04
03:46:17|1882.04
03:46:18|1882.04
03:46:20|1882.04
03:46:21|1882.04
03:46:21|1882.08
03:46:23|1882.08
03:46:24|1882.08
03:46:25|1882.08
03:46:26|1882.39
03:46:27|1882.39
03:46:29|1882.89
03:46:30|1882.89
03:46:31|1882.89
03:46:32|1882.45
03:46:33|1882.45
03:46:34|1882.45
03:46:34|1882.45
03:46:35|1882.45
03:46:37|1882.45
03:46:38|1882.45
03:46:39|1882.45
03:46:40|1882.45
03:46:41|1882.03
03:46:42|1882.32
03:46:44|1882.15
03:46:44|1882.15
03:46:46|1882.15
03:46:46|1882.15
03:46:48|1882.15
03:46:50|1882.15
03:46:50|1882.15
03:46:51|1881.59
03:46:53|1881.72
03:46:54|1881.72
03:46:56|1881.72
03:46:56|1881.72
03:46:57|1881.72
03:46:58|1881.72
03:47:00|1881.72
03:47:01|1882.34
03:47:02|1882.34
03:47:03|1882.91
03:47:04|1882.91
03:47:05|1882.91
03:47:06|1883.37
03:47:07|1883.37
03:47:08|1883.71
03:47:10|1883.7
03:47:10|1884.18
03:47:11|1884.37
03:47:13|1883.73
03:47:14|1883.73
03:47:16|1883.73
03:47:16|1883.73
03:47:17|1883.73
03:47:18|1883.73
03:47:19|1883.73
03:47:21|1883.73
03:47:22|1883.51
03:47:22|1883.51
03:47:23|1883.51
03:47:24|1883.51
03:47:25|1883.51
03:47:26|1883.51
03:47:27|1883.51
03:47:28|1883.51
03:47:29|1883.51
03:47:30|1883.51
03:47:31|1883.84
03:47:32|1883.73
03:47:33|1883.73
03:47:34|1883.73
03:47:35|1883.64
03:47:37|1883.64
03:47:38|1883.64
03:47:39|1883.64
03:47:40|1883.64
03:47:41|1883.64
03:47:42|1883.9
03:47:44|1883.9
03:47:44|1883.69
03:47:45|1883.68
03:47:46|1883.72
03:47:47|1883.92
03:47:48|1883.92
03:47:50|1883.92
03:47:51|1884.05
03:47:52|1884.13
03:47:53|1883.77
03:47:54|1883.77
03:47:55|1883.77
03:47:56|1883.36
03:47:57|1883.36
03:47:58|1883.36
03:48:00|1883.36
03:48:00|1883.36
03:48:01|1883.65
03:48:02|1884.2
03:48:04|1884.14
03:48:05|1884.02
03:48:06|1884.02
03:48:07|1884.68
03:48:08|1884.75
03:48:09|1884.73
03:48:10|1884.98
03:48:11|1884.98
03:48:12|1884.82
03:48:13|1884.82
03:48:14|1884.82
03:48:16|1884.49
03:48:16|1884.49
03:48:17|1884.31
03:48:18|1884.31
03:48:19|1884.31
03:48:22|1884.31
03:48:22|1884.31
03:48:23|1884.31
03:48:24|1884.31
03:48:26|1884.31
03:48:27|1883.96
03:48:28|1884.27
03:48:29|1884.27
03:48:30|1884.27
03:48:31|1884.27
03:48:32|1883.81
03:48:33|1883.81
03:48:34|1883.86
03:48:35|1883.86
03:48:36|1883.86
03:48:38|1883.97
03:48:39|1883.97
03:48:39|1883.97
03:48:40|1883.97
03:48:41|1883.97
03:48:42|1883.97
03:48:43|1883.97
03:48:44|1883.97
03:48:45|1883.97
03:48:46|1883.97
03:48:48|1883.97
03:48:48|1883.97
03:48:49|1883.97
03:48:50|1883.97
03:48:52|1883.39
03:48:52|1883.05
03:48:53|1883.05
03:48:54|1883.05
03:48:55|1882.89
03:48:56|1882.62
03:48:57|1882.62
03:48:58|1882.62
03:48:59|1882.62
03:49:01|1882.62
03:49:02|1882.62
03:49:02|1882.62
03:49:03|1882.62
03:49:04|1882.62
03:49:06|1882.62
03:49:07|1882.91
03:49:07|1882.91
03:49:08|1883.19
03:49:09|1883.19
03:49:11|1883.19
03:49:13|1883.19
03:49:13|1883.19
03:49:15|1882.94
03:49:17|1882.94
03:49:18|1882.94
03:49:18|1882.94
03:49:19|1882.94
03:49:20|1882.93
03:49:22|1882.93
03:49:23|1882.93
03:49:25|1882.93
03:49:25|1882.04
03:49:27|1882.04
03:49:27|1882.04
03:49:29|1882.19
03:49:30|1882.57
03:49:31|1882.57
03:49:32|1882.57
03:49:33|1882.57
03:49:34|1882.57
03:49:35|1882.44
03:49:36|1882.44
03:49:37|1882.44
03:49:39|1882.44
03:49:39|1882.44
03:49:40|1882.2
03:49:41|1882.2
03:49:42|1882.2
03:49:44|1882.2
03:49:44|1882.2
03:49:45|1882.2
03:49:46|1882.2
03:49:47|1882.2
03:49:48|1882.2
03:49:49|1882.2
03:49:50|1882.2
03:49:51|1882.65
03:49:53|1882.65
03:49:54|1882.34
03:49:55|1882.34
03:49:55|1882.34
03:49:57|1882.34
03:49:57|1882.34
03:49:58|1882.34
03:49:59|1883.11
03:50:00|1883.09
03:50:01|1883.09
03:50:03|1883.2
03:50:04|1883.2
03:50:05|1883.27
03:50:06|1883.27
03:50:07|1883.27
03:50:08|1883.27
03:50:09|1883.41
03:50:10|1883.41
03:50:11|1883.41
03:50:12|1883.41
03:50:13|1883.41
03:50:14|1883.41
03:50:16|1883.41
03:50:16|1883.41
03:50:17|1883.41
03:50:19|1882.9
03:50:20|1882.79
03:50:21|1882.99
03:50:22|1883.05
03:50:23|1883.05
03:50:24|1883.16
03:50:26|1883.16
03:50:26|1882.94
03:50:27|1882.94
03:50:29|1883.33
03:50:30|1883.33
03:50:32|1883.33
03:50:32|1882.9
03:50:33|1882.9
03:50:35|1882.9
03:50:35|1882.9
03:50:36|1883.05
03:50:37|1883.05
03:50:38|1883.05
03:50:39|1883.05
03:50:40|1883.05
03:50:41|1883.37
03:50:42|1883.37
03:50:43|1883.06
03:50:44|1883.06
03:50:46|1883.33
03:50:46|1883.24
03:50:47|1883.24
03:50:49|1883.24
03:50:49|1883.24
03:50:51|1883.24
03:50:51|1883.24
03:50:52|1883.24
03:50:54|1883.24
03:50:55|1883.24
03:50:56|1883.24
03:50:57|1883.24
03:50:59|1883.24
03:50:59|1883.24
03:51:00|1883.24
03:51:02|1883.13
03:51:03|1883.18
03:51:03|1883.13
03:51:05|1883.13
03:51:07|1883.13
03:51:08|1883.13
03:51:09|1883.13
03:51:09|1883.13
03:51:11|1883.13
03:51:11|1883.13
03:51:13|1883.13
03:51:14|1883.13
03:51:15|1883.13
03:51:17|1883.13
03:51:19|1883.24
03:51:20|1883.24
03:51:22|1883.24
03:51:23|1883.24
03:51:24|1883.24
03:51:25|1883.24
03:51:25|1883.24
03:51:27|1883.24
03:51:27|1883.24
03:51:29|1883.24
03:51:30|1883.38
03:51:32|1883.38
03:51:32|1883.38
03:51:33|1883.38
03:51:35|1883.44
03:51:36|1883.44
03:51:37|1883.44
03:51:37|1883.33
03:51:39|1883.56
03:51:40|1883.56
03:51:41|1883.56
03:51:42|1883.56
03:51:43|1883.56
03:51:44|1883.07
03:51:45|1883.07
03:51:46|1883.41
03:51:47|1883.16
03:51:48|1883.05
03:51:49|1883.05
03:51:50|1883.05
03:51:51|1883.05
03:51:52|1883.05
03:51:53|1883.45
03:51:54|1883.45
03:51:56|1883.45
03:51:57|1883.45
03:51:58|1883.45
03:51:59|1883.45
03:52:00|1883.45
03:52:02|1883.71
03:52:02|1883.71
03:52:03|1883.77
03:52:04|1885.22
03:52:06|1885.67
03:52:07|1885.12
03:52:08|1884.87
03:52:09|1884.74
03:52:10|1884.74
03:52:11|1884.74
03:52:12|1884.74
03:52:13|1885.17
03:52:15|1885.17
03:52:16|1885.17
03:52:18|1885.17
03:52:18|1885.17
03:52:20|1885.04
03:52:21|1885.04
03:52:22|1885.04
03:52:23|1885.04
03:52:24|1885.04
03:52:25|1885.04
03:52:26|1885.04
03:52:27|1885.04
03:52:28|1884.92
03:52:29|1884.92
03:52:30|1884.92
03:52:31|1885.21
03:52:32|1885.21
03:52:33|1885.21
03:52:34|1885.21
03:52:35|1885.69
03:52:36|1885.69
03:52:37|1885.69
03:52:38|1885.69
03:52:39|1885.69
03:52:40|1885.69
03:52:41|1887.06
03:52:42|1887.17
03:52:43|1886.36
03:52:44|1886.36
03:52:45|1886.36
03:52:46|1886.36
03:52:47|1886.36
03:52:48|1885.93
03:52:49|1885.63
03:52:50|1885.63
03:52:52|1885.63
03:52:52|1885.63
03:52:53|1885.83
03:52:54|1885.83
03:52:55|1885.83
03:52:56|1885.83
03:52:57|1885.83
03:52:59|1885.83
03:52:59|1885.83
03:53:00|1885.83
03:53:01|1885.52
03:53:02|1885.09
03:53:03|1885.09
03:53:04|1885.09
03:53:05|1884.86
03:53:06|1884.86
03:53:08|1884.86
03:53:09|1884.86
03:53:10|1884.86
03:53:10|1884.86
03:53:11|1885.53
03:53:12|1885.53
03:53:14|1885.02
03:53:15|1884.6
03:53:16|1884.6
03:53:18|1884.6
03:53:20|1884.09
03:53:20|1884.09
03:53:22|1884.09
03:53:22|1884.09
03:53:23|1884.09
03:53:25|1884.09
03:53:27|1884.09
03:53:27|1884.09
03:53:28|1884.09
03:53:29|1884.06
03:53:30|1883.71
03:53:31|1883.9
03:53:32|1883.9
03:53:33|1883.9
03:53:34|1883.9
03:53:35|1883.9
03:53:36|1883.9
03:53:37|1883.9
03:53:38|1884.15
03:53:40|1884.15
03:53:41|1884.15
03:53:42|1884.58
03:53:43|1884.58
03:53:44|1884.58
03:53:45|1884.61
03:53:46|1884.61
03:53:47|1884.61
03:53:48|1884.61
03:53:49|1884.7
03:53:50|1884.7
03:53:51|1884.7
03:53:52|1884.7
03:53:53|1884.7
03:53:54|1884.7
03:53:55|1884.7
03:53:57|1884.69
03:53:57|1884.69
03:53:58|1884.25
03:54:00|1884.25
03:54:00|1884.25
03:54:02|1884.25
03:54:02|1884.25
03:54:04|1884.25
03:54:05|1884.25
03:54:07|1884.25
03:54:08|1884.52
03:54:08|1884.52
03:54:10|1884.52
03:54:11|1884.49
03:54:11|1884.49
03:54:13|1884.49
03:54:13|1884.49
03:54:15|1884.49
03:54:16|1884.2
03:54:16|1884.2
03:54:18|1884.2
03:54:19|1884.2
03:54:20|1884.2
03:54:21|1884.2
03:54:22|1884.2
03:54:23|1884.2
03:54:24|1883.56
03:54:25|1883.71
03:54:26|1883.73
03:54:27|1883.73
03:54:28|1883.73
03:54:29|1883.73
03:54:30|1883.73
03:54:31|1883.73
03:54:33|1883.73
03:54:33|1883.73
03:54:34|1883.73
03:54:35|1883.73
03:54:37|1883.73
03:54:38|1883.73
03:54:39|1883.73
03:54:39|1883.73
03:54:41|1883.73
03:54:41|1883.55
03:54:42|1883.55
03:54:43|1883.55
03:54:45|1883.57
03:54:45|1883.43
03:54:46|1883.43
03:54:47|1883.48
03:54:48|1883.48
03:54:50|1883.48
03:54:50|1883.48
03:54:51|1883.48
03:54:53|1883.48
03:54:53|1883.48
03:54:55|1882.44
03:54:56|1881.53
03:54:58|1880.27
03:54:58|1881.1
03:54:59|1881.1
03:55:00|1881.1
03:55:02|1881.1
03:55:02|1881.1
03:55:03|1881.1
03:55:04|1881.1
03:55:06|1881.1
03:55:06|1881.1
03:55:08|1879.99
03:55:09|1879.99
03:55:10|1879.99
03:55:11|1879.79
03:55:12|1879.79
03:55:13|1879.79
03:55:14|1879.79
03:55:15|1879.79
03:55:16|1879.83
03:55:18|1879.83
03:55:19|1879.83
03:55:21|1879.83
03:55:21|1879.83
03:55:23|1879.83
03:55:24|1879.83
03:55:25|1879.83
03:55:26|1879.83
03:55:27|1879.83
03:55:28|1880.03
03:55:29|1880.
03:55:30|1880.
03:55:31|1880.
03:55:32|1879.68
03:55:33|1879.68
03:55:34|1879.68
03:55:35|1879.67
03:55:36|1879.67
03:55:37|1879.67
03:55:38|1879.67
03:55:39|1879.67
03:55:40|1879.67
03:55:41|1879.67
03:55:42|1879.67
03:55:43|1879.24
03:55:44|1879.23
03:55:45|1879.23
03:55:46|1879.23
03:55:47|1879.23
03:55:48|1879.23
03:55:49|1878.06
03:55:50|1878.71
03:55:51|1879.49
03:55:52|1879.49
03:55:53|1878.92
03:55:54|1878.92
03:55:55|1878.92
03:55:56|1878.83
03:55:57|1878.83
03:55:58|1878.83
03:55:59|1876.41
03:56:00|1876.41
03:56:01|1876.41
03:56:02|1877.62
03:56:03|1877.62
03:56:04|1877.62
03:56:05|1877.62
03:56:06|1877.62
03:56:07|1877.62
03:56:08|1877.62
03:56:09|1877.62
03:56:10|1877.62
03:56:11|1877.62
03:56:12|1877.62
03:56:13|1877.06
03:56:14|1877.06
03:56:15|1878.29
03:56:16|1878.29
03:56:18|1878.39
03:56:19|1878.4
03:56:20|1878.44
03:56:22|1878.44
03:56:23|1878.44
03:56:23|1878.31
03:56:25|1878.31
03:56:26|1878.31
03:56:27|1878.31
03:56:28|1878.13
03:56:30|1877.74
03:56:30|1877.74
03:56:32|1877.74
03:56:33|1877.74
03:56:34|1877.74
03:56:35|1877.74
03:56:36|1877.74
03:56:37|1877.74
03:56:38|1878.15
03:56:39|1877.99
03:56:40|1877.99
03:56:41|1877.99
03:56:42|1877.99
03:56:43|1877.99
03:56:44|1877.99
03:56:46|1877.99
03:56:47|1877.
03:56:48|1877.
03:56:49|1877.
03:56:50|1877.
03:56:51|1877.
03:56:52|1877.
03:56:53|1877.
03:56:54|1877.
03:56:55|1877.
03:56:56|1877.
03:56:57|1877.
03:56:58|1877.
03:56:59|1877.
03:57:00|1877.
03:57:02|1877.3
03:57:02|1877.3
03:57:03|1877.88
03:57:04|1877.88
03:57:06|1877.88
03:57:06|1877.88
03:57:09|1877.79
03:57:09|1877.79
03:57:10|1877.79
03:57:11|1877.79
03:57:13|1877.79
03:57:13|1877.79
03:57:14|1877.79
03:57:15|1877.79
03:57:16|1877.79
03:57:17|1877.99
03:57:18|1877.99
03:57:20|1878.27
03:57:22|1878.27
03:57:22|1878.23
03:57:24|1878.23
03:57:24|1878.23
03:57:25|1878.23
03:57:26|1878.23
03:57:28|1878.23
03:57:29|1878.23
03:57:30|1878.23
03:57:31|1878.23
03:57:31|1878.23
03:57:32|1877.94
03:57:34|1877.94
03:57:35|1877.94
03:57:36|1877.95
03:57:37|1878.15
03:57:38|1878.15
03:57:39|1878.74
03:57:40|1878.74
03:57:41|1878.74
03:57:42|1878.74
03:57:43|1878.74
03:57:44|1878.74
03:57:45|1878.74
03:57:46|1878.91
03:57:47|1878.78
03:57:48|1878.91
03:57:49|1879.
03:57:50|1881.1
03:57:51|1880.77
03:57:52|1881.07
03:57:53|1880.52
03:57:54|1881.06
03:57:55|1880.89
03:57:56|1880.66
03:57:57|1880.89
03:57:58|1880.89
03:57:59|1880.7
03:58:00|1880.7
03:58:01|1880.7
03:58:02|1880.7
03:58:03|1880.66
03:58:04|1880.66
03:58:05|1880.66
03:58:06|1880.86
03:58:07|1880.86
03:58:08|1880.86
03:58:09|1880.86
03:58:10|1880.86
03:58:11|1880.86
03:58:12|1880.86
03:58:13|1880.86
03:58:14|1880.86
03:58:15|1880.86
03:58:16|1880.66
03:58:18|1881.25
03:58:18|1881.25
03:58:19|1881.25
03:58:20|1881.25
03:58:22|1881.25
03:58:22|1881.25
03:58:23|1881.25
03:58:24|1881.25
03:58:26|1881.11
03:58:27|1881.02
03:58:29|1881.04
03:58:30|1881.26
03:58:31|1881.26
03:58:32|1881.26
03:58:34|1881.26
03:58:34|1881.26
03:58:35|1881.26
03:58:36|1881.64
03:58:37|1881.64
03:58:38|1881.64
03:58:40|1881.64
03:58:40|1881.64
03:58:41|1881.64
03:58:42|1881.64
03:58:43|1881.64
03:58:44|1881.64
03:58:45|1881.64
03:58:46|1881.64
03:58:47|1882.15
03:58:48|1882.39
03:58:50|1882.39
03:58:51|1882.39
03:58:53|1882.39
03:58:53|1882.8
03:58:54|1882.8
03:58:55|1882.8
03:58:56|1882.8
03:58:58|1882.8
03:58:58|1882.8
03:58:59|1882.8
03:59:00|1882.8
03:59:01|1882.8
03:59:03|1882.8
03:59:03|1882.8
03:59:05|1883.08
03:59:06|1883.08
03:59:06|1883.08
03:59:07|1883.08
03:59:09|1883.08
03:59:09|1883.08
03:59:10|1883.08
03:59:12|1883.08
03:59:12|1883.08
03:59:13|1883.08
03:59:14|1883.08
03:59:16|1883.08
03:59:16|1883.08
03:59:17|1882.61
03:59:18|1882.61
03:59:19|1882.61
03:59:21|1882.61
03:59:22|1882.61
03:59:23|1882.61
03:59:24|1880.52
03:59:26|1881.05
03:59:26|1881.05
03:59:27|1880.78
03:59:28|1880.78
03:59:30|1880.8
03:59:31|1880.8
03:59:32|1880.8
03:59:33|1880.8
03:59:34|1880.8
03:59:35|1880.8
03:59:36|1880.8
03:59:37|1880.8
03:59:38|1880.8
03:59:39|1880.8
03:59:40|1880.8
03:59:41|1880.8
03:59:43|1880.8
03:59:43|1880.8
03:59:45|1880.8
03:59:46|1880.8
03:59:47|1880.8
03:59:48|1880.8
03:59:49|1880.8
03:59:50|1880.78
03:59:51|1880.78
03:59:52|1880.78
03:59:53|1880.78
03:59:54|1880.78
03:59:55|1880.78
03:59:57|1880.78
03:59:57|1880.78
03:59:58|1880.78
03:59:59|1880.78
04:00:00|1880.78
04:00:02|1880.78
04:00:03|1880.78
04:00:04|1880.86
04:00:06|1881.22
04:00:06|1881.22
04:00:08|1881.22
04:00:09|1881.22
04:00:10|1881.22
04:00:11|1881.22
04:00:12|1881.22
04:00:13|1881.65
04:00:15|1881.65
04:00:16|1881.65
04:00:16|1881.53
04:00:17|1881.53
04:00:19|1881.53
04:00:20|1881.53
04:00:21|1881.76
04:00:23|1881.76
04:00:23|1881.76
04:00:25|1881.76
04:00:26|1881.76
04:00:27|1881.76
04:00:28|1881.76
04:00:29|1881.76
04:00:30|1881.76
04:00:31|1881.91
04:00:32|1881.91
04:00:34|1881.91
04:00:34|1882.04
04:00:35|1881.9
04:00:37|1881.9
04:00:38|1881.9
04:00:39|1881.9
04:00:40|1881.9
04:00:40|1881.9
04:00:42|1881.9
04:00:43|1882.04
04:00:43|1882.04
04:00:44|1882.04
04:00:45|1882.04
04:00:47|1882.11
04:00:49|1882.11
04:00:49|1882.54
04:00:50|1882.54
04:00:51|1882.54
04:00:53|1882.54
04:00:54|1882.54
04:00:55|1882.54
04:00:56|1882.54
04:00:57|1882.51
04:00:58|1882.51
04:00:59|1882.51
04:01:01|1882.51
04:01:01|1882.51
04:01:02|1882.51
04:01:04|1882.63
04:01:04|1882.66
04:01:05|1882.66
04:01:06|1882.66
04:01:07|1882.66
04:01:09|1882.66
04:01:09|1882.66
04:01:10|1882.66
04:01:12|1882.66
04:01:12|1882.66
04:01:14|1882.66
04:01:14|1882.66
04:01:16|1882.68
04:01:17|1882.68
04:01:18|1882.64
04:01:19|1882.64
04:01:19|1882.64
04:01:20|1882.64
04:01:21|1882.64
04:01:23|1882.68
04:01:24|1882.68
04:01:26|1882.68
04:01:26|1882.68
04:01:27|1882.68
04:01:28|1882.68
04:01:29|1882.68
04:01:30|1882.68
04:01:31|1882.68
04:01:32|1882.68
04:01:34|1882.68
04:01:34|1882.68
04:01:35|1883.2
04:01:36|1883.2
04:01:37|1883.2
04:01:38|1883.2
04:01:39|1883.2
04:01:40|1883.2
04:01:41|1883.2
04:01:42|1883.2
04:01:44|1883.2
04:01:44|1883.2
04:01:47|1883.2
04:01:47|1883.01
04:01:48|1883.01
04:01:49|1883.01
04:01:50|1883.01
04:01:51|1883.01
04:01:52|1883.01
04:01:53|1882.92
04:01:54|1882.92
04:01:55|1882.92
04:01:56|1882.92
04:01:57|1882.92
04:01:58|1882.92
04:01:59|1882.92
04:02:00|1882.92
04:02:01|1882.92
04:02:02|1882.92
04:02:03|1882.92
04:02:04|1882.92
04:02:06|1882.92
04:02:07|1882.92
04:02:07|1882.92
04:02:08|1882.92
04:02:09|1882.92
04:02:11|1882.92
04:02:12|1882.92
04:02:13|1882.92
04:02:14|1882.92
04:02:15|1882.92
04:02:15|1882.92
04:02:17|1882.92
04:02:18|1882.95
04:02:19|1882.95
04:02:20|1882.95
04:02:21|1882.95
04:02:22|1882.95
04:02:24|1882.95
04:02:25|1882.95
04:02:26|1882.95
04:02:28|1882.95
04:02:28|1882.95
04:02:29|1882.95
04:02:30|1883.56
04:02:31|1883.56
04:02:32|1883.56
04:02:33|1883.56
04:02:34|1883.56
04:02:36|1883.28
04:02:36|1883.28
04:02:39|1883.28
04:02:39|1883.28
04:02:40|1883.28
04:02:41|1883.28
04:02:42|1883.28
04:02:43|1883.28
04:02:44|1883.28
04:02:46|1883.28
04:02:47|1883.7
04:02:49|1883.7
04:02:49|1883.7
04:02:50|1883.65
04:02:52|1883.65
04:02:53|1883.65
04:02:55|1883.65
04:02:55|1883.65
04:02:56|1883.65
04:02:57|1883.65
04:02:58|1883.65
04:02:59|1883.65
04:03:01|1883.65
04:03:02|1883.65
04:03:04|1883.65
04:03:04|1883.65
04:03:05|1883.65
04:03:06|1883.65
04:03:07|1885.06
04:03:08|1884.56
04:03:09|1884.51
04:03:10|1884.68
04:03:11|1884.79
04:03:12|1884.79
04:03:14|1884.79
04:03:16|1884.79
04:03:16|1884.79
04:03:17|1884.79
04:03:18|1884.79
04:03:19|1884.79
04:03:20|1884.84
04:03:22|1884.84
04:03:24|1884.93
04:03:25|1884.93
04:03:26|1884.93
04:03:27|1884.93
04:03:28|1884.68
04:03:29|1884.68
04:03:30|1885.08
04:03:31|1884.88
04:03:32|1885.06
04:03:34|1885.
04:03:34|1885.
04:03:35|1885.
04:03:37|1885.
04:03:38|1885.04
04:03:39|1884.6
04:03:40|1884.96
04:03:40|1884.86
04:03:42|1884.86
04:03:43|1884.86
04:03:43|1885.11
04:03:44|1885.11
04:03:46|1885.11
04:03:47|1885.11
04:03:48|1885.11
04:03:49|1885.11
04:03:50|1885.11
04:03:51|1885.11
04:03:53|1885.11
04:03:53|1885.11
04:03:55|1885.51
04:03:56|1885.51
04:03:57|1885.51
04:03:58|1885.51
04:03:58|1885.44
04:03:59|1885.44
04:04:00|1885.44
04:04:01|1884.53
04:04:02|1884.32
04:04:04|1884.51
04:04:04|1884.51
04:04:05|1884.82
04:04:06|1884.82
04:04:08|1884.82
04:04:09|1884.82
04:04:10|1884.82
04:04:11|1884.82
04:04:12|1884.82
04:04:13|1884.82
04:04:14|1884.82
04:04:15|1884.82
04:04:16|1885.11
04:04:17|1885.11
04:04:18|1885.11
04:04:19|1885.11
04:04:20|1885.63
04:04:21|1886.
04:04:22|1886.
04:04:23|1886.
04:04:25|1886.
04:04:26|1886.
04:04:26|1886.
04:04:28|1886.1
04:04:29|1886.1
04:04:30|1886.1
04:04:31|1886.1
04:04:32|1886.1
04:04:33|1886.1
04:04:34|1886.04
04:04:35|1885.88
04:04:36|1886.18
04:04:38|1886.32
04:04:38|1886.32
04:04:39|1886.32
04:04:40|1886.32
04:04:41|1886.32
04:04:43|1886.3
04:04:43|1886.3
04:04:45|1886.3
04:04:46|1886.3
04:04:47|1886.3
04:04:47|1886.3
04:04:48|1886.89
04:04:49|1887.1
04:04:50|1887.1
04:04:52|1887.1
04:04:52|1887.47
04:04:53|1887.59
04:04:54|1887.59
04:04:56|1887.59
04:04:56|1887.59
04:04:57|1887.59
04:04:59|1887.59
04:04:59|1887.59
04:05:00|1887.59
04:05:02|1887.59
04:05:03|1887.59
04:05:04|1886.88
04:05:05|1886.88
04:05:06|1886.96
04:05:08|1887.31
04:05:09|1887.31
04:05:09|1887.31
04:05:10|1887.31
04:05:12|1887.31
04:05:12|1887.31
04:05:14|1887.31
04:05:15|1887.31
04:05:16|1887.31
04:05:17|1887.31
04:05:18|1887.31
04:05:19|1887.31
04:05:20|1887.31
04:05:21|1887.31
04:05:22|1887.31
04:05:23|1887.31
04:05:24|1887.31
04:05:25|1887.31
04:05:26|1887.31
04:05:28|1886.95
04:05:29|1886.95
04:05:30|1886.95
04:05:31|1886.95
04:05:33|1885.95
04:05:33|1885.95
04:05:35|1885.95
04:05:35|1885.95
04:05:37|1885.95
04:05:37|1885.95
04:05:39|1885.86
04:05:39|1885.86
04:05:40|1885.86
04:05:41|1885.86
04:05:43|1885.86
04:05:44|1885.86
04:05:45|1885.86
04:05:46|1886.29
04:05:47|1886.29
04:05:48|1886.29
04:05:49|1886.29
04:05:50|1886.29
04:05:51|1887.14
04:05:52|1887.23
04:05:53|1887.3
04:05:54|1887.3
04:05:55|1887.08
04:05:56|1886.86
04:05:57|1886.86
04:05:58|1886.86
04:05:59|1886.86
04:06:01|1887.3
04:06:02|1887.3
04:06:03|1887.3
04:06:04|1887.3
04:06:05|1887.3
04:06:06|1887.3
04:06:07|1887.96
04:06:08|1888.5
04:06:09|1888.53
04:06:11|1888.37
04:06:11|1888.37
04:06:12|1888.37
04:06:13|1888.13
04:06:15|1888.13
04:06:16|1888.13
04:06:17|1887.9
04:06:18|1887.36
04:06:19|1887.24
04:06:20|1887.24
04:06:21|1887.24
04:06:21|1887.24
04:06:23|1887.24
04:06:24|1887.24
04:06:24|1887.24
04:06:26|1887.24
04:06:27|1887.31
04:06:29|1887.7
04:06:29|1887.7
04:06:31|1887.7
04:06:33|1887.7
04:06:33|1887.7
04:06:34|1887.7
04:06:35|1888.25
04:06:37|1888.25
04:06:38|1888.35
04:06:40|1888.35
04:06:41|1888.35
04:06:42|1888.35
04:06:43|1888.35
04:06:45|1888.35
04:06:45|1888.35
04:06:46|1888.35
04:06:47|1887.53
04:06:48|1887.53
04:06:49|1886.97
04:06:50|1886.12
04:06:51|1886.21
04:06:52|1886.25
04:06:53|1886.25
04:06:54|1886.25
04:06:55|1886.25
04:06:56|1886.25
04:06:58|1886.25
04:06:58|1886.15
04:07:00|1886.15
04:07:00|1886.15
04:07:02|1886.15
04:07:04|1886.15
04:07:04|1886.15
04:07:05|1886.15
04:07:06|1885.61
04:07:07|1885.85
04:07:08|1885.85
04:07:09|1885.85
04:07:10|1885.85
04:07:11|1885.85
04:07:12|1885.85
04:07:13|1885.85
04:07:14|1885.85
04:07:15|1885.85
04:07:17|1885.72
04:07:17|1885.72
04:07:19|1885.6
04:07:19|1885.37
04:07:21|1885.37
04:07:21|1885.37
04:07:23|1885.37
04:07:24|1885.37
04:07:25|1885.37
04:07:26|1885.37
04:07:26|1885.37
04:07:27|1885.37
04:07:28|1885.37
04:07:31|1885.37
04:07:31|1885.37
04:07:32|1885.37
04:07:33|1885.37
04:07:34|1885.37
04:07:35|1886.04
04:07:36|1885.67
04:07:38|1885.67
04:07:39|1885.67
04:07:40|1885.41
04:07:40|1885.77
04:07:42|1885.77
04:07:43|1885.77
04:07:43|1885.77
04:07:44|1885.77
04:07:45|1885.77
04:07:46|1885.77
04:07:48|1885.77
04:07:48|1885.77
04:07:49|1885.77
04:07:51|1885.77
04:07:51|1885.77
04:07:52|1885.77
04:07:55|1885.77
04:07:55|1885.77
04:07:56|1885.77
04:07:57|1885.77
04:07:58|1885.77
04:07:59|1885.77
04:08:00|1886.06
04:08:01|1886.32
04:08:03|1886.32
04:08:03|1886.32
04:08:05|1886.32
04:08:05|1886.32
04:08:06|1886.32
04:08:09|1886.27
04:08:09|1886.27
04:08:10|1886.27
04:08:11|1886.27
04:08:12|1886.27
04:08:13|1886.27
04:08:14|1886.27
04:08:15|1885.95
04:08:16|1885.95
04:08:17|1885.95
04:08:18|1885.95
04:08:20|1885.95
04:08:21|1885.95
04:08:21|1885.95
04:08:22|1885.95
04:08:24|1885.95
04:08:26|1885.95
04:08:26|1885.95
04:08:27|1885.95
04:08:28|1885.95
04:08:30|1885.95
04:08:31|1885.95
04:08:32|1886.15
04:08:33|1886.48
04:08:33|1886.48
04:08:35|1886.48
04:08:36|1886.52
04:08:37|1886.51
04:08:38|1886.51
04:08:39|1886.51
04:08:40|1886.51
04:08:41|1886.55
04:08:42|1886.55
04:08:43|1886.66
04:08:45|1886.66
04:08:45|1886.66
04:08:47|1886.66
04:08:48|1886.66
04:08:49|1886.66
04:08:50|1886.66
04:08:50|1886.66
04:08:52|1886.66
04:08:53|1886.66
04:08:54|1886.66
04:08:55|1886.46
04:08:56|1886.54
04:08:56|1886.54
04:08:58|1886.47
04:08:59|1886.47
04:08:59|1886.47
04:09:00|1886.47
04:09:01|1886.47
04:09:04|1886.47
04:09:04|1886.47
04:09:05|1886.47
04:09:07|1886.47
04:09:07|1886.47
04:09:08|1886.47
04:09:09|1886.47
04:09:10|1886.36
04:09:12|1886.33
04:09:12|1885.89
04:09:13|1885.89
04:09:15|1885.89
04:09:15|1885.89
04:09:16|1885.89
04:09:17|1885.89
04:09:18|1885.89
04:09:19|1885.89
04:09:21|1885.8
04:09:21|1885.8
04:09:23|1885.8
04:09:24|1885.8
04:09:25|1885.8
04:09:25|1885.8
04:09:28|1885.8
04:09:28|1885.8
04:09:29|1885.8
04:09:31|1885.55
04:09:32|1885.55
04:09:33|1885.55
04:09:35|1885.66
04:09:36|1885.89
04:09:38|1885.89
04:09:39|1885.89
04:09:39|1885.89
04:09:41|1885.89
04:09:42|1886.3
04:09:43|1886.3
04:09:44|1886.3
04:09:45|1886.3
04:09:46|1886.05
04:09:47|1886.05
04:09:48|1886.05
04:09:50|1886.05
04:09:50|1886.05
04:09:51|1886.05
04:09:52|1886.05
04:09:53|1886.05
04:09:54|1886.05
04:09:55|1886.05
04:09:57|1886.05
04:09:57|1886.05
04:09:59|1886.05
04:10:00|1886.05
04:10:01|1886.05
04:10:02|1886.05
04:10:03|1886.05
04:10:04|1886.05
04:10:05|1885.92
04:10:06|1885.95
04:10:07|1885.95
04:10:09|1885.95
04:10:11|1885.69
04:10:11|1885.69
04:10:12|1885.69
04:10:13|1885.69
04:10:14|1885.69
04:10:15|1885.69
04:10:17|1885.5
04:10:17|1885.5
04:10:19|1885.64
04:10:20|1885.64
04:10:21|1885.64
04:10:23|1885.64
04:10:23|1885.64
04:10:24|1885.64
04:10:25|1885.64
04:10:26|1885.64
04:10:27|1885.5
04:10:28|1885.5
04:10:29|1885.5
04:10:30|1885.5
04:10:32|1885.46
04:10:33|1885.46
04:10:35|1885.46
04:10:36|1885.46
04:10:38|1885.46
04:10:38|1885.46
04:10:39|1885.46
04:10:40|1885.46
04:10:41|1885.46
04:10:42|1885.6
04:10:43|1885.44
04:10:45|1885.45
04:10:47|1885.6
04:10:48|1885.6
04:10:49|1885.6
04:10:50|1885.6
04:10:51|1885.6
04:10:52|1885.95
04:10:54|1885.95
04:10:55|1885.95
04:10:55|1885.95
04:10:56|1885.95
04:10:58|1885.95
04:10:58|1885.95
04:11:00|1885.95
04:11:00|1885.95
04:11:02|1885.95
04:11:03|1885.95
04:11:04|1885.95
04:11:04|1885.95
04:11:06|1885.95
04:11:06|1885.95
04:11:07|1885.95
04:11:08|1885.98
04:11:09|1885.98
04:11:11|1886.24
04:11:11|1886.24
04:11:13|1886.24
04:11:13|1886.07
04:11:15|1886.07
04:11:16|1886.07
04:11:16|1886.07
04:11:18|1886.07
04:11:19|1886.07
04:11:20|1886.07
04:11:21|1886.07
04:11:22|1886.07
04:11:23|1886.07
04:11:24|1886.07
04:11:25|1886.07
04:11:26|1886.07
04:11:27|1886.07
04:11:28|1886.07
04:11:29|1886.07
04:11:30|1886.07
04:11:31|1886.07
04:11:32|1885.9
04:11:33|1885.8
04:11:34|1885.8
04:11:35|1885.8
04:11:36|1885.8
04:11:37|1885.8
04:11:39|1885.8
04:11:39|1885.8
04:11:41|1885.73
04:11:43|1885.79
04:11:44|1885.79
04:11:44|1885.79
04:11:46|1885.79
04:11:47|1885.79
04:11:47|1885.79
04:11:48|1885.79
04:11:50|1885.79
04:11:50|1885.79
04:11:51|1885.79
04:11:52|1885.79
04:11:54|1885.79
04:11:55|1885.79
04:11:56|1885.79
04:11:56|1885.79
04:11:58|1885.79
04:11:59|1885.79
04:12:00|1885.79
04:12:00|1885.79
04:12:02|1885.79
04:12:03|1885.79
04:12:03|1885.79
04:12:04|1885.79
04:12:05|1885.79
04:12:07|1885.79
04:12:07|1886.05
04:12:08|1886.05
04:12:10|1886.05
04:12:10|1886.05
04:12:11|1886.05
04:12:13|1886.05
04:12:13|1886.05
04:12:14|1886.05
04:12:16|1886.83
04:12:17|1886.94
04:12:17|1886.86
04:12:19|1886.8
04:12:20|1886.81
04:12:21|1886.8
04:12:22|1886.8
04:12:23|1886.8
04:12:24|1886.84
04:12:25|1886.77
04:12:26|1886.77
04:12:27|1886.8
04:12:28|1886.85
04:12:29|1886.94
04:12:30|1886.8
04:12:31|1886.8
04:12:32|1886.8
04:12:33|1886.8
04:12:34|1886.8
04:12:35|1886.8
04:12:36|1886.8
04:12:39|1886.8
04:12:39|1886.8
04:12:40|1886.8
04:12:41|1886.8
04:12:42|1886.8
04:12:44|1886.8
04:12:45|1886.8
04:12:46|1886.8
04:12:47|1886.83
04:12:48|1886.61
04:12:49|1886.22
04:12:51|1886.22
04:12:51|1886.1
04:12:53|1886.1
04:12:54|1886.1
04:12:55|1886.09
04:12:56|1885.97
04:12:57|1885.97
04:12:57|1885.97
04:12:58|1885.97
04:13:00|1886.33
04:13:02|1886.33
04:13:02|1886.33
04:13:03|1886.33
04:13:04|1886.3
04:13:05|1886.3
04:13:06|1886.3
04:13:07|1886.05
04:13:08|1886.05
04:13:09|1886.05
04:13:10|1886.05
04:13:11|1886.02
04:13:12|1885.77
04:13:13|1885.77
04:13:15|1885.77
04:13:15|1885.4
04:13:17|1885.21
04:13:18|1884.83
04:13:19|1884.83
04:13:20|1884.31
04:13:21|1884.32
04:13:22|1884.13
04:13:23|1884.01
04:13:24|1884.04
04:13:25|1884.04
04:13:26|1884.15
04:13:27|1884.15
04:13:28|1884.16
04:13:29|1884.16
04:13:30|1884.22
04:13:31|1884.22
04:13:32|1884.22
04:13:33|1884.22
04:13:35|1884.22
04:13:36|1884.84
04:13:37|1884.84
04:13:39|1884.84
04:13:40|1884.84
04:13:41|1884.84
04:13:42|1884.78
04:13:44|1885.65
04:13:45|1885.65
04:13:46|1885.27
04:13:47|1885.27
04:13:48|1885.27
04:13:49|1885.27
04:13:50|1885.27
04:13:51|1885.27
04:13:52|1885.27
04:13:53|1885.27
04:13:54|1885.27
04:13:55|1885.27
04:13:57|1885.27
04:13:58|1885.28
04:13:59|1885.28
04:14:00|1885.28
04:14:01|1885.28
04:14:02|1885.28
04:14:04|1885.28
04:14:04|1885.28
04:14:05|1885.28
04:14:07|1885.38
04:14:07|1885.38
04:14:09|1885.
04:14:09|1885.
04:14:11|1885.
04:14:11|1885.
04:14:13|1885.
04:14:14|1885.
04:14:15|1885.
04:14:16|1885.
04:14:17|1885.
04:14:18|1885.
04:14:20|1885.49
04:14:21|1885.49
04:14:22|1885.49
04:14:22|1885.49
04:14:23|1885.79
04:14:24|1885.62
04:14:26|1885.36
04:14:26|1885.36
04:14:28|1885.36
04:14:28|1885.36
04:14:29|1885.36
04:14:31|1885.36
04:14:31|1885.71
04:14:32|1885.71
04:14:33|1885.95
04:14:35|1885.95
04:14:35|1885.95
04:14:37|1885.95
04:14:38|1885.92
04:14:39|1885.92
04:14:40|1885.44
04:14:41|1885.54
04:14:42|1885.54
04:14:43|1885.54
04:14:44|1885.54
04:14:45|1885.54
04:14:46|1885.54
04:14:47|1885.54
04:14:49|1885.54
04:14:50|1885.54
04:14:51|1885.54
04:14:52|1885.54
04:14:54|1885.54
04:14:55|1885.54
04:14:56|1885.54
04:14:57|1885.54
04:14:58|1885.54
04:14:59|1885.54
04:15:00|1885.72
04:15:01|1885.25
04:15:02|1885.25
04:15:03|1885.25
04:15:04|1885.25
04:15:05|1885.25
04:15:07|1885.25
04:15:08|1885.1
04:15:09|1885.57
04:15:10|1885.57
04:15:11|1885.57
04:15:12|1885.
04:15:13|1885.
04:15:15|1885.1
04:15:15|1885.1
04:15:16|1885.1
04:15:17|1885.1
04:15:18|1885.1
04:15:20|1885.47
04:15:21|1885.47
04:15:22|1885.64
04:15:23|1885.64
04:15:24|1885.64
04:15:25|1885.64
04:15:26|1885.64
04:15:27|1885.64
04:15:28|1885.51
04:15:29|1885.51
04:15:30|1885.51
04:15:31|1885.51
04:15:32|1885.51
04:15:33|1885.51
04:15:34|1885.51
04:15:35|1885.51
04:15:36|1885.51
04:15:38|1885.51
04:15:38|1885.51
04:15:39|1885.51
04:15:40|1885.51
04:15:41|1885.51
04:15:42|1885.51
04:15:44|1885.51
04:15:45|1885.51
04:15:47|1885.17
04:15:47|1885.17
04:15:49|1885.17
04:15:49|1885.17
04:15:50|1885.17
04:15:52|1885.17
04:15:52|1885.03
04:15:54|1884.83
04:15:55|1884.83
04:15:55|1884.97
04:15:57|1884.97
04:15:58|1885.03
04:16:00|1885.03
04:16:00|1885.03
04:16:01|1885.03
04:16:03|1885.03
04:16:04|1885.03
04:16:05|1885.03
04:16:06|1885.03
04:16:06|1885.03
04:16:08|1885.03
04:16:09|1885.03
04:16:09|1885.03
04:16:11|1884.77
04:16:13|1884.58
04:16:13|1884.58
04:16:14|1884.58
04:16:15|1884.58
04:16:16|1884.58
04:16:17|1884.58
04:16:19|1884.58
04:16:19|1884.58
04:16:21|1884.58
04:16:22|1884.13
04:16:22|1884.14
04:16:23|1884.09
04:16:25|1884.
04:16:25|1883.85
04:16:26|1883.85
04:16:27|1883.85
04:16:29|1882.88
04:16:30|1882.68
04:16:30|1882.75
04:16:32|1882.75
04:16:33|1882.75
04:16:34|1882.75
04:16:35|1882.75
04:16:36|1882.75
04:16:37|1882.75
04:16:38|1882.75
04:16:40|1883.21
04:16:41|1883.25
04:16:43|1883.25
04:16:43|1883.25
04:16:44|1883.25
04:16:45|1883.25
04:16:47|1883.25
04:16:49|1883.25
04:16:49|1883.25
04:16:50|1883.07
04:16:51|1883.3
04:16:53|1883.3
04:16:54|1883.3
04:16:54|1884.24
04:16:56|1884.66
04:16:56|1884.39
04:16:58|1884.39
04:16:59|1884.39
04:17:00|1884.39
04:17:00|1884.39
04:17:01|1884.39
04:17:03|1884.39
04:17:04|1884.39
04:17:05|1884.39
04:17:06|1884.34
04:17:07|1884.34
04:17:08|1884.34
04:17:09|1884.34
04:17:10|1884.57
04:17:11|1884.72
04:17:12|1884.72
04:17:13|1884.72
04:17:14|1884.79
04:17:15|1884.79
04:17:16|1884.69
04:17:17|1884.69
04:17:18|1884.69
04:17:19|1884.69
04:17:20|1884.69
04:17:21|1884.56
04:17:22|1884.56
04:17:23|1884.5
04:17:24|1884.47
04:17:25|1884.47
04:17:26|1884.47
04:17:27|1884.47
04:17:28|1884.47
04:17:30|1884.47
04:17:30|1884.47
04:17:31|1884.47
04:17:32|1884.47
04:17:33|1884.47
04:17:34|1884.47
04:17:35|1884.47
04:17:36|1884.07
04:17:38|1883.41
04:17:40|1883.41
04:17:41|1883.41
04:17:43|1883.41
04:17:43|1883.41
04:17:44|1883.85
04:17:45|1883.82
04:17:47|1883.82
04:17:47|1883.82
04:17:49|1883.82
04:17:49|1883.91
04:17:50|1883.91
04:17:51|1883.91
04:17:53|1883.91
04:17:54|1883.91
04:17:55|1883.91
04:17:56|1883.91
04:17:57|1883.91
04:17:58|1883.91
04:18:00|1883.67
04:18:00|1883.67
04:18:02|1883.67
04:18:03|1883.67
04:18:04|1883.67
04:18:06|1883.67
04:18:07|1883.67
04:18:08|1883.67
04:18:09|1883.67
04:18:10|1883.73
04:18:11|1883.73
04:18:12|1883.73
04:18:13|1883.73
04:18:14|1883.73
04:18:15|1883.67
04:18:16|1883.67
04:18:17|1883.67
04:18:18|1883.67
04:18:19|1883.67
04:18:20|1883.67
04:18:21|1883.67
04:18:22|1883.67
04:18:23|1883.72
04:18:24|1883.72
04:18:25|1883.72
04:18:26|1883.72
04:18:27|1883.64
04:18:28|1883.64
04:18:30|1883.21
04:18:30|1883.21
04:18:31|1883.21
04:18:32|1883.54
04:18:33|1883.95
04:18:34|1883.95
04:18:35|1883.95
04:18:36|1883.95
04:18:37|1883.95
04:18:38|1883.95
04:18:40|1883.95
04:18:41|1883.95
04:18:42|1883.95
04:18:43|1883.95
04:18:45|1884.48
04:18:46|1884.48
04:18:46|1884.84
04:18:47|1885.46
04:18:48|1885.46
04:18:49|1885.46
04:18:50|1885.46
04:18:51|1885.46
04:18:52|1885.46
04:18:53|1885.46
04:18:54|1885.46
04:18:55|1885.46
04:18:56|1885.45
04:18:57|1885.45
04:18:58|1885.45
04:18:59|1885.46
04:19:00|1885.46
04:19:01|1885.46
04:19:03|1885.08
04:19:04|1885.08
04:19:06|1885.08
04:19:07|1885.08
04:19:08|1885.08
04:19:09|1885.08
04:19:10|1885.08
04:19:11|1884.91
04:19:11|1884.91
04:19:13|1884.91
04:19:13|1884.91
04:19:14|1884.91
04:19:15|1884.91
04:19:16|1885.36
04:19:17|1885.36
04:19:18|1885.1
04:19:20|1885.1
04:19:21|1885.1
04:19:22|1885.1
04:19:23|1885.22
04:19:24|1885.19
04:19:25|1885.19
04:19:26|1885.19
04:19:27|1885.19
04:19:28|1885.19
04:19:29|1885.19
04:19:30|1885.19
04:19:31|1885.19
04:19:32|1885.19
04:19:33|1885.19
04:19:34|1885.19
04:19:35|1885.19
04:19:36|1885.19
04:19:38|1885.19
04:19:38|1885.19
04:19:39|1885.19
04:19:41|1885.19
04:19:42|1885.19
04:19:43|1885.19
04:19:45|1885.19
04:19:45|1885.19
04:19:47|1885.19
04:19:48|1885.19
04:19:49|1885.19
04:19:50|1885.19
04:19:52|1885.19
04:19:53|1885.19
04:19:54|1885.19
04:19:54|1885.46
04:19:56|1885.46
04:19:57|1885.46
04:19:58|1885.46
04:19:58|1885.46
04:19:59|1885.46
04:20:01|1885.46
04:20:02|1885.46
04:20:03|1885.46
04:20:04|1885.46
04:20:05|1885.46
04:20:06|1885.46
04:20:07|1885.46
04:20:08|1885.46
04:20:09|1885.46
04:20:10|1885.46
04:20:11|1885.46
04:20:12|1885.46
04:20:13|1885.46
04:20:14|1885.27
04:20:15|1885.24
04:20:16|1885.24
04:20:17|1885.46
04:20:18|1885.46
04:20:19|1885.46
04:20:20|1885.46
04:20:21|1885.46
04:20:22|1885.46
04:20:23|1885.46
04:20:24|1885.46
04:20:26|1885.46
04:20:26|1885.46
04:20:27|1885.46
04:20:28|1885.46
04:20:29|1885.46
04:20:30|1885.46
04:20:31|1885.46
04:20:32|1885.46
04:20:33|1885.46
04:20:34|1885.46
04:20:36|1885.46
04:20:37|1885.46
04:20:37|1885.46
04:20:38|1885.46
04:20:40|1885.46
04:20:40|1885.46
04:20:42|1885.46
04:20:44|1885.46
04:20:45|1885.46
04:20:46|1885.46
04:20:47|1885.46
04:20:48|1885.46
04:20:49|1885.46
04:20:50|1885.46
04:20:51|1885.46
04:20:52|1885.46
04:20:53|1885.46
04:20:54|1885.46
04:20:56|1885.46
04:20:57|1885.46
04:20:57|1886.8
04:20:59|1886.38
04:21:00|1886.39
04:21:00|1886.39
04:21:02|1886.39
04:21:02|1886.39
04:21:04|1886.39
04:21:05|1886.39
04:21:06|1886.45
04:21:07|1886.49
04:21:07|1886.49
04:21:08|1886.44
04:21:09|1886.44
04:21:11|1886.45
04:21:13|1886.44
04:21:14|1886.3
04:21:15|1886.3
04:21:15|1886.3
04:21:17|1886.3
04:21:18|1886.3
04:21:19|1886.27
04:21:20|1886.13
04:21:21|1886.13
04:21:22|1885.69
04:21:23|1885.69
04:21:24|1885.69
04:21:26|1885.45
04:21:26|1885.45
04:21:28|1885.45
04:21:29|1885.45
04:21:29|1885.45
04:21:31|1885.45
04:21:32|1885.49
04:21:32|1885.49
04:21:33|1885.49
04:21:34|1885.49
04:21:35|1885.49
04:21:36|1885.49
04:21:39|1885.49
04:21:40|1885.49
04:21:40|1885.49
04:21:42|1885.49
04:21:43|1885.49
04:21:45|1885.49
04:21:45|1885.49
04:21:46|1885.49
04:21:47|1885.49
04:21:48|1885.28
04:21:49|1885.28
04:21:51|1885.28
04:21:52|1885.28
04:21:53|1884.99
04:21:54|1884.9
04:21:55|1884.9
04:21:56|1884.9
04:21:57|1884.9
04:21:58|1884.9
04:21:59|1884.9
04:22:00|1884.9
04:22:01|1884.9
04:22:02|1884.9
04:22:03|1884.9
04:22:04|1884.9
04:22:05|1884.9
04:22:06|1884.9
04:22:07|1884.9
04:22:08|1884.5
04:22:09|1884.11
04:22:10|1884.11
04:22:12|1884.32
04:22:12|1884.32
04:22:14|1884.32
04:22:14|1884.51
04:22:15|1884.51
04:22:17|1884.51
04:22:17|1884.52
04:22:19|1884.6
04:22:19|1884.6
04:22:20|1884.6
04:22:22|1884.6
04:22:22|1884.6
04:22:23|1884.6
04:22:25|1884.6
04:22:26|1884.6
04:22:26|1884.6
04:22:27|1884.6
04:22:28|1884.6
04:22:29|1884.6
04:22:30|1884.6
04:22:31|1884.6
04:22:32|1884.52
04:22:33|1884.52
04:22:34|1884.52
04:22:36|1884.33
04:22:37|1884.33
04:22:38|1884.33
04:22:39|1884.33
04:22:40|1884.33
04:22:41|1884.33
04:22:42|1884.33
04:22:44|1884.33
04:22:45|1884.33
04:22:46|1884.33
04:22:47|1884.33
04:22:48|1884.33
04:22:49|1884.33
04:22:50|1884.33
04:22:51|1883.95
04:22:52|1883.95
04:22:54|1883.95
04:22:55|1884.04
04:22:56|1884.04
04:22:57|1884.04
04:22:57|1884.04
04:22:59|1884.04
04:23:00|1884.04
04:23:00|1884.04
04:23:01|1884.04
04:23:03|1885.06
04:23:03|1885.06
04:23:05|1885.06
04:23:06|1885.06
04:23:06|1885.06
04:23:08|1885.06
04:23:09|1885.06
04:23:10|1885.06
04:23:11|1885.06
04:23:12|1885.06
04:23:13|1885.06
04:23:14|1885.06
04:23:15|1885.06
04:23:15|1885.06
04:23:16|1885.06
04:23:19|1885.06
04:23:19|1885.33
04:23:21|1885.33
04:23:22|1885.33
04:23:23|1885.33
04:23:23|1885.33
04:23:24|1885.33
04:23:26|1885.33
04:23:26|1885.33
04:23:28|1885.33
04:23:29|1885.33
04:23:30|1885.33
04:23:31|1885.33
04:23:32|1885.83
04:23:32|1885.83
04:23:35|1885.83
04:23:35|1885.83
04:23:36|1886.13
04:23:37|1885.94
04:23:38|1885.99
04:23:39|1885.99
04:23:40|1885.99
04:23:42|1885.99
04:23:44|1885.99
04:23:44|1885.99
04:23:45|1885.99
04:23:46|1885.99
04:23:48|1885.99
04:23:49|1885.99
04:23:49|1885.83
04:23:51|1885.71
04:23:51|1885.71
04:23:54|1885.98
04:23:54|1885.98
04:23:55|1885.98
04:23:56|1885.98
04:23:57|1885.81
04:23:58|1885.97
04:24:00|1885.97
04:24:00|1885.89
04:24:01|1885.89
04:24:03|1885.89
04:24:03|1885.89
04:24:04|1885.89
04:24:06|1885.89
04:24:07|1885.89
04:24:08|1885.89
04:24:09|1885.89
04:24:10|1885.89
04:24:11|1886.07
04:24:12|1886.07
04:24:14|1886.16
04:24:14|1886.16
04:24:15|1886.16
04:24:16|1885.97
04:24:17|1885.97
04:24:18|1885.97
04:24:19|1885.97
04:24:20|1885.97
04:24:21|1885.97
04:24:23|1885.97
04:24:23|1885.97
04:24:24|1885.42
04:24:25|1885.42
04:24:26|1885.42
04:24:28|1885.42
04:24:28|1885.42
04:24:30|1885.42
04:24:30|1885.42
04:24:31|1885.42
04:24:33|1885.61
04:24:34|1885.42
04:24:34|1885.27
04:24:35|1885.27
04:24:36|1884.71
04:24:37|1884.71
04:24:38|1884.71
04:24:40|1884.71
04:24:40|1884.71
04:24:42|1884.71
04:24:43|1884.71
04:24:44|1884.71
04:24:44|1884.71
04:24:46|1884.71
04:24:48|1884.71
04:24:48|1884.71
04:24:50|1884.71
04:24:51|1884.91
04:24:52|1884.91
04:24:53|1884.58
04:24:54|1884.41
04:24:56|1883.96
04:24:56|1883.96
04:24:57|1883.96
04:24:59|1883.96
04:25:00|1883.96
04:25:01|1883.96
04:25:02|1883.96
04:25:03|1883.96
04:25:04|1883.96
04:25:05|1883.96
04:25:06|1883.96
04:25:08|1883.95
04:25:08|1883.95
04:25:09|1883.95
04:25:12|1883.96
04:25:12|1883.96
04:25:14|1883.96
04:25:15|1883.96
04:25:15|1884.27
04:25:17|1884.27
04:25:18|1884.19
04:25:19|1884.19
04:25:20|1884.19
04:25:21|1884.19
04:25:22|1884.19
04:25:24|1884.19
04:25:24|1884.13
04:25:25|1884.13
04:25:26|1884.13
04:25:27|1884.13
04:25:28|1884.13
04:25:29|1884.13
04:25:30|1884.14
04:25:31|1884.14
04:25:32|1883.96
04:25:34|1883.96
04:25:35|1883.96
04:25:35|1883.96
04:25:37|1883.96
04:25:38|1883.96
04:25:39|1883.96
04:25:40|1883.62
04:25:40|1883.62
04:25:41|1883.8
04:25:42|1883.8
04:25:44|1883.8
04:25:44|1883.8
04:25:45|1883.8
04:25:47|1883.8
04:25:49|1883.8
04:25:49|1883.8
04:25:51|1883.8
04:25:52|1883.77
04:25:53|1883.78
04:25:54|1883.78
04:25:55|1883.78
04:25:55|1883.78
04:25:56|1883.78
04:25:58|1883.78
04:26:00|1883.78
04:26:01|1883.78
04:26:02|1883.39
04:26:02|1883.39
04:26:04|1883.39
04:26:05|1883.39
04:26:06|1883.39
04:26:07|1883.39
04:26:07|1883.39
04:26:09|1883.39
04:26:09|1882.98
04:26:10|1883.42
04:26:11|1883.43
04:26:12|1883.43
04:26:13|1883.43
04:26:15|1883.43
04:26:16|1883.43
04:26:17|1883.43
04:26:18|1883.43
04:26:19|1883.43
04:26:21|1883.43
04:26:21|1883.43
04:26:22|1883.43
04:26:24|1883.23
04:26:25|1883.23
04:26:25|1883.23
04:26:26|1883.23
04:26:28|1882.93
04:26:29|1882.93
04:26:29|1882.93
04:26:30|1881.63
04:26:32|1881.39
04:26:33|1881.41
04:26:33|1881.36
04:26:35|1881.35
04:26:36|1881.35
04:26:36|1881.35
04:26:37|1881.35
04:26:38|1881.35
04:26:40|1881.35
04:26:41|1881.35
04:26:42|1881.35
04:26:43|1881.35
04:26:44|1881.31
04:26:45|1881.31
04:26:46|1881.18
04:26:47|1881.18
04:26:48|1881.18
04:26:50|1881.18
04:26:50|1881.18
04:26:52|1880.85
04:26:54|1880.8
04:26:54|1880.8
04:26:56|1880.8
04:26:57|1880.8
04:26:57|1880.8
04:26:58|1880.8
04:26:59|1880.58
04:27:01|1880.58
04:27:01|1880.
04:27:02|1880.
04:27:04|1880.27
04:27:05|1880.27
04:27:07|1880.2
04:27:07|1880.2
04:27:08|1880.2
04:27:09|1880.2
04:27:10|1880.2
04:27:11|1880.49
04:27:12|1880.49
04:27:13|1880.49
04:27:14|1879.92
04:27:15|1879.92
04:27:16|1879.92
04:27:17|1879.92
04:27:18|1879.92
04:27:19|1879.92
04:27:20|1879.92
04:27:21|1879.92
04:27:22|1879.92
04:27:23|1879.92
04:27:25|1879.92
04:27:25|1879.92
04:27:26|1879.92
04:27:27|1879.92
04:27:28|1879.92
04:27:30|1879.92
04:27:32|1880.95
04:27:32|1880.95
04:27:33|1880.95
04:27:34|1880.95
04:27:35|1880.95
04:27:37|1880.79
04:27:37|1880.79
04:27:38|1880.79
04:27:39|1880.79
04:27:40|1881.8
04:27:41|1881.8
04:27:43|1881.8
04:27:43|1881.63
04:27:44|1881.63
04:27:46|1881.63
04:27:47|1881.49
04:27:48|1881.49
04:27:49|1881.49
04:27:50|1881.49
04:27:51|1881.49
04:27:52|1881.49
04:27:53|1881.49
04:27:54|1881.49
04:27:55|1881.49
04:27:56|1881.49
04:27:57|1881.49
04:27:59|1881.49
04:28:00|1881.49
04:28:02|1881.49
04:28:02|1881.49
04:28:03|1882.14
04:28:04|1883.17
04:28:05|1883.17
04:28:06|1883.17
04:28:07|1883.18
04:28:08|1883.08
04:28:09|1883.08
04:28:10|1883.08
04:28:11|1883.4
04:28:12|1882.92
04:28:13|1882.92
04:28:14|1882.92
04:28:16|1882.92
04:28:17|1882.92
04:28:17|1882.92
04:28:19|1882.92
04:28:19|1882.92
04:28:21|1882.92
04:28:21|1882.92
04:28:22|1882.7
04:28:24|1882.7
04:28:25|1882.7
04:28:26|1882.7
04:28:27|1882.7
04:28:28|1882.7
04:28:29|1882.7
04:28:29|1882.7
04:28:30|1882.7
04:28:32|1882.7
04:28:32|1882.7
04:28:34|1882.7
04:28:34|1882.83
04:28:35|1882.83
04:28:37|1882.83
04:28:38|1882.83
04:28:39|1882.83
04:28:39|1882.83
04:28:40|1882.83
04:28:41|1882.83
04:28:44|1882.83
04:28:44|1882.83
04:28:45|1882.83
04:28:46|1882.74
04:28:47|1882.74
04:28:48|1882.74
04:28:49|1882.74
04:28:50|1882.74
04:28:51|1882.74
04:28:52|1882.74
04:28:53|1882.74
04:28:55|1882.74
04:28:56|1882.74
04:28:57|1882.74
04:28:58|1882.54
04:29:00|1882.12
04:29:00|1882.12
04:29:02|1882.12
04:29:02|1882.12
04:29:03|1882.12
04:29:05|1882.12
04:29:06|1882.12
04:29:08|1882.12
04:29:09|1882.12
04:29:11|1882.12
04:29:11|1882.12
04:29:13|1882.12
04:29:13|1882.12
04:29:15|1882.12
04:29:15|1882.12
04:29:16|1882.12
04:29:17|1882.12
04:29:19|1882.12
04:29:20|1882.12
04:29:21|1882.12
04:29:22|1882.12
04:29:23|1882.21
04:29:24|1882.21
04:29:25|1882.21
04:29:26|1882.21
04:29:27|1882.05
04:29:28|1881.47
04:29:29|1881.47
04:29:30|1881.47
04:29:31|1881.47
04:29:32|1881.47
04:29:33|1881.47
04:29:34|1881.47
04:29:35|1881.47
04:29:36|1881.47
04:29:37|1881.47
04:29:38|1881.47
04:29:39|1881.47
04:29:40|1881.74
04:29:41|1881.74
04:29:42|1881.74
04:29:43|1881.74
04:29:44|1881.74
04:29:45|1881.74
04:29:46|1881.74
04:29:47|1881.74
04:29:48|1881.71
04:29:49|1882.12
04:29:50|1882.12
04:29:51|1882.12
04:29:52|1882.12
04:29:53|1882.12
04:29:54|1882.12
04:29:56|1882.64
04:29:56|1882.64
04:29:58|1882.64
04:29:59|1882.64
04:29:59|1882.64
04:30:00|1882.64
04:30:02|1882.24
04:30:03|1882.24
04:30:05|1882.24
04:30:05|1882.24
04:30:07|1881.84
04:30:09|1881.84
04:30:09|1881.84
04:30:11|1881.71
04:30:13|1881.71
04:30:13|1881.71
04:30:14|1881.71
04:30:16|1881.71
04:30:16|1881.71
04:30:17|1881.71
04:30:19|1881.71
04:30:20|1881.71
04:30:21|1881.71
04:30:22|1881.71
04:30:22|1881.7
04:30:23|1881.47
04:30:25|1881.47
04:30:25|1881.47
04:30:26|1881.38
04:30:28|1881.38
04:30:29|1881.38
04:30:30|1881.38
04:30:31|1881.38
04:30:32|1881.38
04:30:33|1881.38
04:30:34|1881.38
04:30:35|1881.38
04:30:36|1881.38
04:30:37|1880.73
04:30:39|1880.73
04:30:39|1880.73
04:30:42|1880.73
04:30:42|1881.06
04:30:43|1880.92
04:30:44|1880.78
04:30:45|1880.78
04:30:46|1880.66
04:30:47|1880.66
04:30:48|1880.66
04:30:49|1880.66
04:30:50|1880.66
04:30:51|1880.66
04:30:53|1880.66
04:30:53|1881.09
04:30:55|1881.29
04:30:56|1881.22
04:30:57|1881.18
04:30:57|1881.18
04:30:59|1881.18
04:31:00|1881.48
04:31:00|1881.48
04:31:02|1881.48
04:31:03|1881.48
04:31:04|1881.48
04:31:04|1881.48
04:31:06|1881.48
04:31:06|1881.48
04:31:08|1881.48
04:31:09|1881.48
04:31:09|1881.48
04:31:11|1881.48
04:31:11|1881.48
04:31:13|1881.48
04:31:13|1881.48
04:31:16|1881.48
04:31:16|1881.39
04:31:17|1881.39
04:31:18|1881.39
04:31:19|1881.39
04:31:20|1881.05
04:31:21|1881.05
04:31:23|1880.74
04:31:23|1880.69
04:31:24|1880.69
04:31:26|1880.69
04:31:27|1880.69
04:31:27|1880.69
04:31:28|1880.69
04:31:29|1880.43
04:31:30|1880.59
04:31:31|1880.59
04:31:33|1880.48
04:31:34|1880.48
04:31:35|1880.29
04:31:36|1880.16
04:31:38|1880.16
04:31:38|1880.16
04:31:39|1880.11
04:31:40|1880.11
04:31:41|1880.11
04:31:42|1880.11
04:31:43|1880.11
04:31:44|1880.11
04:31:45|1880.11
04:31:46|1880.11
04:31:47|1880.11
04:31:49|1880.11
04:31:50|1880.11
04:31:51|1880.11
04:31:52|1880.11
04:31:53|1880.11
04:31:54|1880.11
04:31:56|1880.11
04:31:58|1880.1
04:31:58|1880.1
04:31:59|1880.1
04:32:00|1880.01
04:32:02|1880.01
04:32:03|1880.01
04:32:04|1880.01
04:32:05|1880.66
04:32:06|1880.66
04:32:08|1880.66
04:32:08|1880.66
04:32:09|1880.66
04:32:10|1880.66
04:32:12|1880.33
04:32:13|1880.33
04:32:14|1880.33
04:32:14|1880.33
04:32:16|1879.82
04:32:17|1879.82
04:32:17|1880.44
04:32:20|1881.02
04:32:20|1881.02
04:32:21|1881.02
04:32:22|1881.02
04:32:23|1881.02
04:32:24|1881.02
04:32:25|1881.02
04:32:26|1881.02
04:32:27|1880.17
04:32:28|1880.17
04:32:29|1880.17
04:32:30|1880.17
04:32:31|1880.17
04:32:32|1880.17
04:32:33|1880.17
04:32:34|1880.75
04:32:35|1880.75
04:32:37|1881.06
04:32:39|1880.94
04:32:39|1880.98
04:32:40|1880.94
04:32:41|1880.96
04:32:42|1880.96
04:32:43|1880.94
04:32:44|1880.94
04:32:45|1880.94
04:32:46|1880.94
04:32:47|1880.94
04:32:48|1880.94
04:32:49|1881.13
04:32:50|1881.13
04:32:51|1881.88
04:32:52|1881.88
04:32:53|1881.88
04:32:54|1881.88
04:32:56|1881.88
04:32:57|1881.88
04:32:58|1881.51
04:32:59|1881.51
04:33:00|1881.71
04:33:01|1881.77
04:33:02|1881.77
04:33:03|1881.77
04:33:04|1881.87
04:33:05|1882.39
04:33:05|1882.39
04:33:08|1882.39
04:33:10|1882.39
04:33:10|1882.39
04:33:11|1882.39
04:33:12|1882.39
04:33:13|1882.61
04:33:14|1882.61
04:33:15|1882.61
04:33:16|1882.61
04:33:17|1883.34
04:33:18|1883.34
04:33:19|1883.34
04:33:20|1883.34
04:33:21|1883.34
04:33:22|1883.34
04:33:23|1884.02
04:33:25|1884.54
04:33:26|1884.63
04:33:27|1884.63
04:33:28|1884.76
04:33:29|1884.9
04:33:30|1884.99
04:33:31|1885.
04:33:32|1885.12
04:33:33|1885.12
04:33:34|1885.12
04:33:35|1885.32
04:33:36|1885.32
04:33:37|1885.35
04:33:38|1885.27
04:33:40|1885.03
04:33:40|1885.03
04:33:42|1885.03
04:33:42|1885.03
04:33:44|1885.03
04:33:44|1885.03
04:33:46|1885.03
04:33:46|1885.03
04:33:48|1885.03
04:33:49|1885.17
04:33:50|1885.12
04:33:51|1885.12
04:33:52|1885.12
04:33:53|1885.12
04:33:54|1885.01
04:33:55|1885.01
04:33:56|1885.01
04:33:57|1885.01
04:33:58|1885.01
04:33:59|1885.01
04:34:00|1884.82
04:34:01|1884.82
04:34:02|1884.82
04:34:03|1884.82
04:34:04|1884.82
04:34:05|1884.82
04:34:07|1884.89
04:34:08|1884.89
04:34:08|1884.89
04:34:10|1884.89
04:34:10|1885.14
04:34:11|1885.28
04:34:12|1885.33
04:34:13|1885.34
04:34:14|1885.34
04:34:15|1885.34
04:34:16|1885.34
04:34:18|1885.34
04:34:18|1885.34
04:34:19|1885.21
04:34:20|1884.59
04:34:22|1884.59
04:34:22|1884.52
04:34:24|1884.52
04:34:24|1884.52
04:34:25|1884.52
04:34:27|1884.73
04:34:28|1884.73
04:34:29|1884.73
04:34:30|1884.73
04:34:31|1884.73
04:34:32|1884.73
04:34:33|1884.73
04:34:34|1884.73
04:34:35|1884.73
04:34:36|1884.73
04:34:37|1884.73
04:34:38|1884.73
04:34:39|1884.73
04:34:40|1884.73
04:34:41|1884.73
04:34:42|1884.73
04:34:43|1884.73
04:34:45|1883.95
04:34:45|1883.27
04:34:47|1882.68
04:34:47|1882.68
04:34:48|1882.85
04:34:49|1883.43
04:34:51|1883.53
04:34:51|1883.53
04:34:53|1884.13
04:34:54|1884.19
04:34:55|1884.19
04:34:57|1884.19
04:34:58|1884.19
04:34:59|1884.19
04:35:00|1884.19
04:35:01|1884.19
04:35:02|1884.19
04:35:03|1884.19
04:35:04|1884.18
04:35:05|1884.18
04:35:06|1884.24
04:35:08|1884.49
04:35:10|1884.09
04:35:10|1884.09
04:35:12|1884.09
04:35:12|1884.17
04:35:13|1883.82
04:35:14|1883.75
04:35:15|1883.75
04:35:17|1883.75
04:35:17|1883.75
04:35:18|1883.75
04:35:20|1883.75
04:35:20|1883.75
04:35:22|1883.75
04:35:22|1883.75
04:35:23|1883.75
04:35:24|1883.66
04:35:25|1883.78
04:35:26|1883.78
04:35:27|1883.78
04:35:28|1883.78
04:35:29|1883.78
04:35:31|1883.78
04:35:32|1883.78
04:35:33|1883.78
04:35:34|1883.78
04:35:35|1883.16
04:35:36|1883.31
04:35:37|1883.31
04:35:38|1883.31
04:35:39|1883.31
04:35:40|1883.31
04:35:41|1883.31
04:35:42|1883.31
04:35:43|1883.31
04:35:44|1883.31
04:35:45|1883.31
04:35:46|1883.31
04:35:47|1883.31
04:35:48|1883.31
04:35:49|1883.31
04:35:50|1883.31
04:35:51|1883.31
04:35:52|1883.31
04:35:53|1883.31
04:35:54|1883.31
04:35:56|1883.31
04:35:56|1883.31
04:35:58|1883.31
04:36:00|1883.46
04:36:01|1883.46
04:36:02|1883.46
04:36:04|1883.46
04:36:04|1883.46
04:36:06|1883.46
04:36:08|1883.46
04:36:08|1883.46
04:36:09|1883.46
04:36:10|1883.46
04:36:11|1883.46
04:36:12|1883.46
04:36:13|1883.65
04:36:14|1883.73
04:36:16|1883.73
04:36:17|1883.73
04:36:19|1883.74
04:36:19|1883.74
04:36:20|1883.88
04:36:21|1883.88
04:36:23|1883.88
04:36:23|1883.88
04:36:25|1883.88
04:36:26|1884.35
04:36:26|1884.35
04:36:28|1884.36
04:36:28|1884.35
04:36:30|1884.35
04:36:30|1884.35
04:36:32|1884.44
04:36:33|1884.16
04:36:34|1884.16
04:36:35|1884.16
04:36:36|1884.16
04:36:36|1884.16
04:36:38|1884.73
04:36:38|1884.79
04:36:39|1884.79
04:36:40|1884.79
04:36:43|1884.79
04:36:43|1884.79
04:36:44|1884.79
04:36:45|1884.9
04:36:46|1884.9
04:36:47|1884.9
04:36:48|1884.9
04:36:49|1884.9
04:36:50|1884.9
04:36:51|1884.9
04:36:53|1884.25
04:36:53|1884.25
04:36:54|1884.25
04:36:56|1884.16
04:36:56|1884.16
04:36:58|1884.16
04:36:59|1884.16
04:37:01|1884.16
04:37:02|1884.26
04:37:02|1883.97
04:37:03|1883.54
04:37:05|1883.54
04:37:06|1883.54
04:37:08|1883.54
04:37:08|1883.54
04:37:09|1884.1
04:37:10|1884.1
04:37:11|1884.1
04:37:12|1884.1
04:37:13|1884.1
04:37:14|1884.1
04:37:15|1883.81
04:37:16|1883.78
04:37:17|1883.78
04:37:19|1883.78
04:37:20|1883.78
04:37:21|1883.78
04:37:22|1883.78
04:37:24|1883.33
04:37:24|1883.33
04:37:25|1883.33
04:37:26|1883.33
04:37:27|1883.33
04:37:28|1883.33
04:37:30|1883.33
04:37:31|1883.33
04:37:32|1883.34
04:37:32|1883.34
04:37:33|1883.34
04:37:34|1883.34
04:37:35|1883.34
04:37:37|1883.34
04:37:37|1883.34
04:37:38|1883.34
04:37:39|1883.34
04:37:40|1883.44
04:37:43|1882.63
04:37:43|1882.63
04:37:45|1882.73
04:37:46|1882.73
04:37:47|1882.73
04:37:47|1882.72
04:37:50|1882.58
04:37:50|1882.58
04:37:51|1882.18
04:37:53|1882.09
04:37:53|1882.09
04:37:55|1882.09
04:37:56|1881.99
04:37:56|1881.76
04:37:58|1881.76
04:37:59|1881.76
04:38:01|1881.76
04:38:02|1881.9
04:38:04|1881.9
04:38:04|1882.31
04:38:05|1882.31
04:38:06|1882.31
04:38:07|1882.31
04:38:08|1882.31
04:38:10|1882.41
04:38:11|1882.41
04:38:11|1882.41
04:38:13|1882.41
04:38:14|1882.41
04:38:14|1882.41
04:38:16|1882.41
04:38:17|1882.41
04:38:18|1882.41
04:38:19|1882.41
04:38:20|1882.41
04:38:21|1882.41
04:38:22|1883.27
04:38:23|1883.27
04:38:24|1883.27
04:38:25|1883.27
04:38:26|1883.27
04:38:27|1883.27
04:38:28|1883.27
04:38:29|1883.27
04:38:30|1883.4
04:38:31|1883.39
04:38:32|1883.39
04:38:33|1883.39
04:38:34|1883.66
04:38:35|1883.66
04:38:36|1883.66
04:38:37|1883.66
04:38:38|1883.66
04:38:39|1883.68
04:38:40|1883.68
04:38:41|1883.68
04:38:42|1883.68
04:38:43|1883.68
04:38:44|1883.68
04:38:45|1883.68
04:38:46|1883.68
04:38:47|1883.8
04:38:48|1883.42
04:38:49|1883.42
04:38:50|1883.42
04:38:51|1883.42
04:38:52|1883.42
04:38:53|1883.42
04:38:54|1883.16
04:38:55|1883.16
04:38:56|1883.16
04:38:57|1883.02
04:38:58|1883.02
04:38:59|1883.02
04:39:00|1883.02
04:39:01|1882.74
04:39:02|1882.76
04:39:03|1882.76
04:39:04|1882.76
04:39:05|1882.76
04:39:06|1882.76
04:39:07|1882.76
04:39:08|1882.76
04:39:09|1882.76
04:39:10|1882.76
04:39:11|1882.76
04:39:12|1882.76
04:39:13|1882.76
04:39:14|1882.76
04:39:15|1882.76
04:39:16|1882.76
04:39:17|1882.76
04:39:19|1882.76
04:39:19|1882.76
04:39:20|1883.01
04:39:21|1883.01
04:39:23|1883.01
04:39:24|1883.01
04:39:25|1883.01
04:39:26|1883.01
04:39:27|1883.01
04:39:28|1883.01
04:39:29|1883.01
04:39:30|1883.01
04:39:31|1883.01
04:39:32|1883.01
04:39:33|1883.01
04:39:34|1881.69
04:39:35|1881.69
04:39:37|1881.69
04:39:38|1881.69
04:39:39|1880.7
04:39:40|1881.1
04:39:40|1881.1
04:39:42|1881.02
04:39:43|1881.02
04:39:44|1881.02
04:39:44|1881.02
04:39:46|1881.02
04:39:47|1880.38
04:39:47|1880.38
04:39:49|1880.77
04:39:50|1880.77
04:39:51|1880.77
04:39:52|1880.77
04:39:53|1880.77
04:39:54|1880.77
04:39:55|1880.77
04:39:56|1880.51
04:39:58|1880.68
04:39:58|1880.61
04:40:00|1880.49
04:40:01|1880.49
04:40:02|1880.49
04:40:03|1880.58
04:40:04|1880.58
04:40:05|1880.58
04:40:06|1880.58
04:40:07|1880.58
04:40:08|1880.58
04:40:10|1880.58
04:40:10|1880.58
04:40:12|1880.58
04:40:12|1880.58
04:40:14|1880.58
04:40:14|1880.58
04:40:15|1880.58
04:40:16|1880.58
04:40:17|1880.83
04:40:19|1881.14
04:40:20|1881.25
04:40:21|1881.25
04:40:22|1881.25
04:40:23|1881.25
04:40:24|1881.25
04:40:25|1881.25
04:40:26|1881.25
04:40:27|1881.25
04:40:28|1881.25
04:40:29|1881.25
04:40:30|1880.84
04:40:31|1880.84
04:40:32|1880.84
04:40:33|1880.84
04:40:34|1880.84
04:40:36|1880.84
04:40:36|1880.84
04:40:38|1880.84
04:40:38|1880.84
04:40:39|1880.84
04:40:41|1880.84
04:40:42|1880.84
04:40:43|1880.84
04:40:44|1881.21
04:40:45|1881.21
04:40:46|1881.21
04:40:47|1881.21
04:40:48|1881.21
04:40:49|1881.21
04:40:50|1881.21
04:40:51|1881.63
04:40:52|1881.63
04:40:53|1881.63
04:40:54|1881.63
04:40:55|1881.57
04:40:56|1881.59
04:40:57|1881.55
04:40:58|1881.55
04:40:59|1881.55
04:41:00|1881.55
04:41:01|1881.55
04:41:03|1881.79
04:41:05|1881.79
04:41:05|1881.49
04:41:06|1881.49
04:41:07|1881.49
04:41:08|1881.49
04:41:09|1881.49
04:41:11|1881.49
04:41:12|1881.49
04:41:13|1881.49
04:41:14|1881.49
04:41:15|1881.49
04:41:16|1881.49
04:41:17|1881.92
04:41:19|1881.38
04:41:19|1881.38
04:41:20|1881.38
04:41:21|1881.38
04:41:22|1881.38
04:41:23|1881.38
04:41:24|1881.38
04:41:25|1882.16
04:41:26|1882.16
04:41:27|1882.16
04:41:28|1882.16
04:41:29|1882.16
04:41:30|1882.64
04:41:31|1882.68
04:41:32|1882.83
04:41:33|1883.18
04:41:34|1883.41
04:41:35|1883.68
04:41:36|1883.35
04:41:37|1883.35
04:41:38|1883.35
04:41:39|1883.35
04:41:40|1883.35
04:41:41|1883.35
04:41:43|1883.35
04:41:43|1883.35
04:41:44|1884.07
04:41:45|1885.13
04:41:46|1885.25
04:41:47|1885.32
04:41:48|1885.5
04:41:49|1885.5
04:41:50|1885.5
04:41:51|1885.37
04:41:52|1885.37
04:41:53|1885.5
04:41:54|1885.67
04:41:55|1885.67
04:41:56|1886.07
04:41:57|1886.07
04:41:58|1886.07
04:41:59|1886.16
04:42:00|1885.87
04:42:02|1885.44
04:42:03|1885.44
04:42:03|1885.43
04:42:05|1885.43
04:42:07|1885.43
04:42:08|1885.43
04:42:09|1885.43
04:42:10|1885.97
04:42:11|1885.97
04:42:12|1886.33
04:42:12|1886.33
04:42:15|1886.33
04:42:15|1886.33
04:42:16|1886.33
04:42:17|1886.2
04:42:18|1886.2
04:42:19|1886.2
04:42:20|1886.2
04:42:21|1886.2
04:42:22|1886.2
04:42:23|1886.2
04:42:24|1886.2
04:42:25|1886.2
04:42:26|1886.2
04:42:27|1886.6
04:42:28|1886.6
04:42:29|1886.6
04:42:30|1886.95
04:42:31|1887.02
04:42:32|1886.96
04:42:33|1886.96
04:42:34|1887.1
04:42:35|1887.14
04:42:36|1887.13
04:42:37|1888.83
04:42:38|1887.4
04:42:39|1887.4
04:42:40|1887.4
04:42:42|1886.95
04:42:43|1886.26
04:42:44|1886.26
04:42:45|1886.6
04:42:46|1886.6
04:42:47|1886.6
04:42:48|1886.6
04:42:49|1886.6
04:42:50|1886.6
04:42:51|1886.94
04:42:52|1886.94
04:42:53|1886.94
04:42:54|1886.94
04:42:55|1886.94
04:42:57|1886.78
04:42:57|1886.78
04:42:58|1886.78
04:42:59|1886.78
04:43:00|1887.05
04:43:02|1887.05
04:43:03|1887.05
04:43:05|1887.05
04:43:06|1886.9
04:43:07|1886.9
04:43:09|1886.9
04:43:10|1886.61
04:43:10|1886.61
04:43:12|1886.61
04:43:13|1886.61
04:43:13|1886.61
04:43:15|1886.61
04:43:16|1886.93
04:43:17|1887.17
04:43:18|1887.17
04:43:20|1887.17
04:43:20|1887.17
04:43:21|1887.17
04:43:22|1887.17
04:43:23|1887.17
04:43:24|1887.17
04:43:25|1887.25
04:43:27|1887.25
04:43:28|1887.25
04:43:29|1887.36
04:43:30|1887.52
04:43:31|1887.52
04:43:32|1887.5
04:43:33|1887.5
04:43:34|1887.5
04:43:35|1887.5
04:43:36|1887.5
04:43:37|1887.27
04:43:38|1887.27
04:43:39|1887.13
04:43:40|1887.13
04:43:42|1887.13
04:43:43|1887.13
04:43:44|1887.13
04:43:44|1887.13
04:43:46|1887.13
04:43:46|1887.13
04:43:47|1887.13
04:43:48|1887.13
04:43:49|1887.13
04:43:50|1887.13
04:43:51|1887.13
04:43:53|1886.89
04:43:54|1886.89
04:43:54|1886.89
04:43:55|1886.89
04:43:56|1886.33
04:43:57|1886.33
04:43:59|1886.33
04:43:59|1886.33
04:44:01|1886.33
04:44:02|1886.33
04:44:03|1886.33
04:44:03|1886.33
04:44:05|1886.33
04:44:06|1886.33
04:44:07|1886.33
04:44:08|1886.33
04:44:09|1886.33
04:44:10|1886.33
04:44:12|1886.33
04:44:13|1886.33
04:44:13|1886.33
04:44:15|1886.33
04:44:17|1886.33
04:44:18|1886.33
04:44:18|1887.42
04:44:20|1887.42
04:44:20|1887.42
04:44:21|1887.42
04:44:23|1887.42
04:44:24|1887.42
04:44:25|1887.1
04:44:26|1887.1
04:44:27|1887.1
04:44:29|1887.1
04:44:29|1887.1
04:44:30|1887.1
04:44:32|1887.1
04:44:32|1887.1
04:44:33|1887.1
04:44:34|1887.1
04:44:36|1887.1
04:44:37|1887.1
04:44:38|1887.1
04:44:38|1887.1
04:44:40|1887.1
04:44:40|1887.1
04:44:42|1887.1
04:44:43|1887.1
04:44:44|1887.1
04:44:45|1887.1
04:44:46|1887.1
04:44:46|1887.1
04:44:48|1887.1
04:44:49|1887.1
04:44:49|1887.1
04:44:50|1887.1
04:44:52|1887.91
04:44:53|1887.91
04:44:54|1887.91
04:44:55|1887.91
04:44:55|1887.91
04:44:57|1887.91
04:44:58|1886.78
04:44:58|1886.94
04:45:00|1886.94
04:45:00|1886.94
04:45:03|1886.86
04:45:03|1887.52
04:45:04|1887.52
04:45:05|1887.52
04:45:07|1887.52
04:45:08|1887.52
04:45:09|1887.52
04:45:10|1887.52
04:45:11|1887.52
04:45:11|1887.52
04:45:13|1887.52
04:45:14|1887.52
04:45:15|1887.62
04:45:15|1887.19
04:45:17|1887.19
04:45:18|1887.19
04:45:19|1887.19
04:45:19|1887.19
04:45:21|1887.19
04:45:22|1887.19
04:45:23|1887.19
04:45:23|1887.14
04:45:24|1887.14
04:45:26|1886.73
04:45:27|1886.73
04:45:27|1886.73
04:45:29|1886.73
04:45:30|1886.73
04:45:31|1886.38
04:45:31|1886.38
04:45:33|1886.38
04:45:33|1886.1
04:45:35|1886.1
04:45:36|1886.1
04:45:37|1886.1
04:45:38|1886.1
04:45:40|1886.1
04:45:40|1886.1
04:45:41|1886.1
04:45:42|1886.1
04:45:43|1886.1
04:45:44|1885.91
04:45:45|1885.91
04:45:46|1885.91
04:45:47|1885.91
04:45:48|1886.34
04:45:49|1886.34
04:45:50|1886.4
04:45:51|1886.4
04:45:52|1886.4
04:45:53|1886.4
04:45:54|1886.4
04:45:55|1886.4
04:45:56|1886.4
04:45:57|1886.4
04:45:58|1886.4
04:45:59|1886.4
04:46:00|1886.4
04:46:02|1886.4
04:46:02|1886.4
04:46:03|1886.4
04:46:04|1886.41
04:46:05|1886.41
04:46:06|1886.41
04:46:08|1886.04
04:46:09|1886.13
04:46:10|1886.14
04:46:11|1886.14
04:46:12|1886.21
04:46:13|1886.03
04:46:15|1885.69
04:46:16|1885.56
04:46:17|1885.64
04:46:18|1886.21
04:46:19|1886.21
04:46:20|1886.21
04:46:21|1886.21
04:46:22|1886.14
04:46:23|1886.14
04:46:24|1886.14
04:46:25|1886.14
04:46:26|1886.14
04:46:27|1886.14
04:46:28|1886.19
04:46:29|1886.19
04:46:30|1886.19
04:46:31|1886.19
04:46:32|1886.19
04:46:33|1885.51
04:46:34|1885.51
04:46:35|1885.51
04:46:36|1885.51
04:46:37|1885.23
04:46:38|1885.23
04:46:39|1885.23
04:46:40|1885.07
04:46:41|1885.07
04:46:42|1885.07
04:46:43|1885.07
04:46:44|1885.07
04:46:45|1885.07
04:46:46|1885.07
04:46:47|1884.85
04:46:48|1884.85
04:46:49|1884.85
04:46:50|1884.85
04:46:51|1884.85
04:46:52|1884.85
04:46:53|1884.96
04:46:54|1884.96
04:46:55|1884.96
04:46:56|1885.09
04:46:57|1885.87
04:46:58|1886.02
04:46:59|1886.02
04:47:00|1886.02
04:47:01|1886.02
04:47:02|1886.23
04:47:03|1886.34
04:47:04|1886.34
04:47:05|1886.13
04:47:06|1886.08
04:47:07|1886.08
04:47:09|1886.16
04:47:09|1886.49
04:47:12|1887.1
04:47:13|1887.39
04:47:14|1887.39
04:47:15|1887.58
04:47:16|1887.55
04:47:17|1887.62
04:47:18|1887.58
04:47:19|1887.55
04:47:20|1887.54
04:47:22|1887.6
04:47:22|1887.6
04:47:23|1887.68
04:47:25|1887.71
04:47:26|1887.73
04:47:28|1887.74
04:47:28|1887.73
04:47:29|1887.73
04:47:30|1887.05
04:47:31|1886.69
04:47:32|1886.69
04:47:33|1886.69
04:47:34|1886.69
04:47:35|1886.69
04:47:37|1886.69
04:47:38|1886.69
04:47:39|1886.69
04:47:41|1886.69
04:47:41|1886.69
04:47:42|1886.69
04:47:43|1886.69
04:47:44|1886.21
04:47:46|1886.24
04:47:47|1886.02
04:47:48|1886.02
04:47:49|1886.02
04:47:50|1886.02
04:47:51|1886.02
04:47:52|1886.02
04:47:53|1886.17
04:47:54|1886.17
04:47:55|1886.17
04:47:56|1886.17
04:47:57|1886.17
04:47:58|1886.17
04:47:59|1886.17
04:48:00|1886.15
04:48:01|1886.15
04:48:02|1886.11
04:48:03|1886.11
04:48:04|1886.11
04:48:05|1886.11
04:48:06|1885.94
04:48:07|1885.55
04:48:08|1885.55
04:48:09|1885.55
04:48:11|1885.55
04:48:11|1885.55
04:48:12|1885.55
04:48:14|1885.55
04:48:14|1885.55
04:48:16|1885.55
04:48:17|1885.55
04:48:18|1885.55
04:48:19|1885.47
04:48:20|1885.47
04:48:21|1885.47
04:48:22|1885.47
04:48:23|1885.47
04:48:24|1885.47
04:48:25|1885.47
04:48:26|1885.47
04:48:27|1885.57
04:48:28|1885.66
04:48:29|1885.73
04:48:30|1885.73
04:48:31|1885.73
04:48:33|1885.24
04:48:33|1885.24
04:48:34|1885.24
04:48:35|1885.24
04:48:36|1884.41
04:48:38|1884.41
04:48:39|1885.03
04:48:40|1885.03
04:48:41|1885.03
04:48:42|1885.03
04:48:43|1884.75
04:48:44|1884.75
04:48:45|1884.8
04:48:46|1884.8
04:48:47|1884.8
04:48:48|1884.8
04:48:49|1884.8
04:48:50|1884.8
04:48:51|1884.81
04:48:52|1885.35
04:48:53|1885.35
04:48:54|1885.13
04:48:55|1885.13
04:48:56|1885.13
04:48:57|1885.08
04:48:58|1885.08
04:48:59|1885.08
04:49:00|1886.
04:49:01|1885.98
04:49:02|1885.98
04:49:03|1885.98
04:49:04|1885.98
04:49:05|1885.98
04:49:06|1885.98
04:49:07|1885.98
04:49:08|1885.98
04:49:09|1885.98
04:49:10|1885.98
04:49:11|1885.98
04:49:12|1885.98
04:49:13|1885.4
04:49:14|1885.4
04:49:16|1885.53
04:49:16|1885.53
04:49:18|1885.53
04:49:19|1885.53
04:49:19|1885.53
04:49:20|1885.53
04:49:21|1885.53
04:49:23|1885.26
04:49:23|1885.26
04:49:25|1885.26
04:49:25|1885.26
04:49:26|1885.26
04:49:27|1885.26
04:49:29|1885.26
04:49:30|1885.26
04:49:31|1885.26
04:49:32|1885.26
04:49:33|1885.38
04:49:34|1885.38
04:49:35|1885.38
04:49:37|1885.38
04:49:38|1885.38
04:49:39|1885.38
04:49:39|1885.38
04:49:40|1885.38
04:49:42|1885.38
04:49:44|1885.38
04:49:44|1885.38
04:49:46|1885.38
04:49:46|1885.38
04:49:47|1885.38
04:49:48|1885.38
04:49:49|1885.38
04:49:50|1885.38
04:49:51|1885.38
04:49:52|1885.38
04:49:53|1885.38
04:49:55|1885.3
04:49:55|1885.31
04:49:56|1885.31
04:49:58|1885.31
04:49:58|1885.31
04:50:00|1885.31
04:50:01|1885.31
04:50:01|1885.31
04:50:02|1885.34
04:50:03|1885.84
04:50:04|1885.7
04:50:06|1885.7
04:50:08|1885.7
04:50:08|1885.7
04:50:09|1885.7
04:50:11|1885.85
04:50:12|1885.85
04:50:13|1885.85
04:50:14|1885.85
04:50:15|1885.85
04:50:16|1885.85
04:50:17|1885.31
04:50:18|1885.31
04:50:19|1885.31
04:50:20|1885.31
04:50:21|1885.31
04:50:22|1885.31
04:50:23|1885.31
04:50:24|1885.31
04:50:25|1885.31
04:50:26|1885.31
04:50:27|1885.31
04:50:28|1885.31
04:50:29|1885.31
04:50:30|1885.31
04:50:31|1885.31
04:50:32|1885.31
04:50:33|1885.31
04:50:34|1885.31
04:50:35|1885.31
04:50:37|1885.1
04:50:37|1885.1
04:50:39|1884.64
04:50:39|1884.64
04:50:40|1884.64
04:50:41|1884.09
04:50:43|1884.01
04:50:44|1883.93
04:50:45|1883.93
04:50:46|1883.93
04:50:47|1883.93
04:50:48|1884.28
04:50:49|1884.28
04:50:50|1884.28
04:50:51|1884.28
04:50:52|1884.28
04:50:53|1884.28
04:50:54|1884.28
04:50:55|1884.28
04:50:56|1884.28
04:50:57|1884.28
04:50:58|1884.28
04:50:59|1884.28
04:51:00|1884.66
04:51:01|1884.66
04:51:02|1884.66
04:51:04|1884.66
04:51:05|1884.66
04:51:05|1884.66
04:51:07|1884.66
04:51:07|1884.66
04:51:08|1884.96
04:51:09|1885.
04:51:11|1885.
04:51:12|1885.
04:51:14|1885.
04:51:14|1885.
04:51:16|1885.
04:51:17|1885.
04:51:18|1885.
04:51:19|1885.
04:51:20|1885.
04:51:21|1885.38
04:51:22|1885.38
04:51:23|1885.38
04:51:24|1885.38
04:51:25|1885.4
04:51:26|1885.4
04:51:28|1885.4
04:51:29|1885.4
04:51:30|1885.58
04:51:30|1885.58
04:51:31|1885.58
04:51:32|1885.65
04:51:34|1885.65
04:51:34|1885.65
04:51:35|1885.65
04:51:36|1885.65
04:51:38|1885.65
04:51:39|1885.65
04:51:40|1885.65
04:51:41|1885.49
04:51:42|1885.49
04:51:43|1885.49
04:51:44|1885.49
04:51:45|1885.49
04:51:46|1885.6
04:51:47|1885.6
04:51:48|1885.6
04:51:50|1885.6
04:51:50|1885.6
04:51:51|1885.6
04:51:52|1885.6
04:51:53|1885.6
04:51:54|1885.6
04:51:55|1885.6
04:51:56|1885.6
04:51:57|1885.6
04:51:58|1885.6
04:51:59|1885.6
04:52:00|1885.6
04:52:02|1885.6
04:52:03|1885.6
04:52:04|1885.6
04:52:05|1885.6
04:52:06|1885.6
04:52:07|1885.6
04:52:08|1885.6
04:52:09|1885.79
04:52:10|1885.79
04:52:11|1885.79
04:52:12|1885.79
04:52:14|1885.79
04:52:15|1885.79
04:52:16|1885.79
04:52:17|1885.79
04:52:18|1886.18
04:52:19|1886.18
04:52:20|1886.18
04:52:21|1886.18
04:52:22|1886.18
04:52:23|1886.18
04:52:24|1886.18
04:52:25|1886.18
04:52:26|1886.18
04:52:27|1886.18
04:52:28|1886.18
04:52:29|1886.18
04:52:30|1886.27
04:52:31|1886.27
04:52:32|1886.27
04:52:33|1886.27
04:52:34|1886.26
04:52:35|1886.26
04:52:36|1886.85
04:52:37|1886.85
04:52:39|1886.85
04:52:40|1886.85
04:52:41|1886.85
04:52:42|1886.85
04:52:43|1886.85
04:52:44|1886.85
04:52:45|1886.85
04:52:46|1886.85
04:52:47|1886.85
04:52:48|1886.86
04:52:49|1886.86
04:52:51|1886.86
04:52:52|1886.95
04:52:52|1886.95
04:52:54|1886.95
04:52:54|1886.95
04:52:55|1886.95
04:52:56|1886.95
04:52:57|1886.95
04:52:59|1886.95
04:53:00|1887.11
04:53:00|1887.11
04:53:02|1887.3
04:53:04|1887.43
04:53:05|1887.43
04:53:06|1886.73
04:53:07|1887.09
04:53:08|1887.31
04:53:09|1887.29
04:53:10|1887.11
04:53:11|1887.23
04:53:12|1887.12
04:53:13|1887.19
04:53:15|1887.19
04:53:17|1887.19
04:53:17|1887.19
04:53:18|1887.19
04:53:20|1887.73
04:53:20|1887.82
04:53:22|1887.74
04:53:23|1887.7
04:53:24|1887.7
04:53:24|1887.7
04:53:26|1887.7
04:53:26|1887.91
04:53:27|1887.91
04:53:30|1887.91
04:53:30|1887.9
04:53:31|1888.03
04:53:32|1888.35
04:53:34|1888.49
04:53:36|1888.49
04:53:36|1888.49
04:53:38|1888.49
04:53:38|1888.49
04:53:39|1888.49
04:53:41|1888.49
04:53:42|1887.19
04:53:42|1887.19
04:53:45|1886.74
04:53:45|1886.74
04:53:46|1886.63
04:53:47|1886.63
04:53:48|1886.63
04:53:49|1886.63
04:53:50|1886.63
04:53:51|1886.74
04:53:52|1886.1
04:53:53|1886.1
04:53:54|1886.1
04:53:55|1886.1
04:53:57|1886.1
04:53:57|1886.1
04:53:59|1886.1
04:54:00|1886.1
04:54:00|1886.1
04:54:02|1886.1
04:54:03|1886.1
04:54:04|1886.1
04:54:04|1886.29
04:54:06|1886.29
04:54:06|1886.29
04:54:08|1885.11
04:54:08|1884.98
04:54:10|1885.91
04:54:10|1885.91
04:54:12|1885.91
04:54:14|1885.55
04:54:14|1885.55
04:54:15|1885.55
04:54:17|1885.55
04:54:17|1886.24
04:54:19|1886.24
04:54:20|1886.24
04:54:21|1886.24
04:54:23|1886.24
04:54:24|1886.24
04:54:24|1886.21
04:54:26|1886.21
04:54:27|1886.21
04:54:27|1886.21
04:54:29|1886.21
04:54:29|1886.21
04:54:30|1886.21
04:54:31|1886.21
04:54:33|1886.21
04:54:34|1886.12
04:54:34|1886.12
04:54:36|1886.69
04:54:38|1888.45
04:54:38|1888.45
04:54:39|1888.57
04:54:40|1888.62
04:54:42|1887.82
04:54:42|1887.82
04:54:44|1887.82
04:54:44|1887.82
04:54:46|1888.08
04:54:47|1888.08
04:54:48|1888.08
04:54:48|1888.08
04:54:50|1887.51
04:54:50|1887.51
04:54:52|1887.51
04:54:54|1887.51
04:54:54|1887.6
04:54:55|1887.62
04:54:56|1887.93
04:54:57|1887.93
04:54:58|1887.93
04:54:59|1887.93
04:55:00|1888.58
04:55:01|1888.58
04:55:02|1888.58
04:55:03|1888.58
04:55:04|1888.56
04:55:05|1888.43
04:55:06|1888.4
04:55:07|1888.4
04:55:09|1888.4
04:55:10|1888.4
04:55:11|1888.4
04:55:13|1888.4
04:55:13|1888.35
04:55:14|1887.98
04:55:15|1887.98
04:55:17|1887.98
04:55:19|1888.52
04:55:19|1888.52
04:55:20|1888.52
04:55:21|1888.52
04:55:23|1888.52
04:55:23|1888.52
04:55:24|1888.71
04:55:25|1888.88
04:55:26|1888.49
04:55:28|1888.88
04:55:29|1888.88
04:55:29|1888.88
04:55:31|1888.88
04:55:32|1888.88
04:55:32|1888.88
04:55:34|1888.88
04:55:34|1888.88
04:55:36|1888.88
04:55:37|1888.88
04:55:37|1888.88
04:55:38|1888.88
04:55:40|1888.88
04:55:41|1888.88
04:55:43|1888.79
04:55:43|1888.88
04:55:44|1888.88
04:55:45|1888.43
04:55:46|1888.43
04:55:47|1888.43
04:55:48|1888.43
04:55:49|1888.43
04:55:51|1888.43
04:55:51|1888.45
04:55:52|1888.27
04:55:54|1888.1
04:55:55|1888.1
04:55:56|1888.1
04:55:57|1887.6
04:55:58|1887.6
04:56:00|1887.48
04:56:00|1887.48
04:56:01|1887.03
04:56:02|1887.03
04:56:03|1887.19
04:56:05|1887.03
04:56:05|1887.03
04:56:07|1887.03
04:56:07|1887.03
04:56:09|1887.03
04:56:10|1887.03
04:56:11|1887.03
04:56:12|1887.03
04:56:12|1887.03
04:56:14|1887.03
04:56:14|1887.11
04:56:15|1887.18
04:56:17|1887.32
04:56:17|1887.54
04:56:19|1887.54
04:56:20|1887.54
04:56:21|1887.54
04:56:21|1887.77
04:56:22|1887.6
04:56:24|1887.6
04:56:26|1887.6
04:56:26|1887.6
04:56:27|1887.6
04:56:28|1887.6
04:56:30|1887.6
04:56:30|1887.34
04:56:32|1887.34
04:56:32|1887.34
04:56:33|1887.34
04:56:35|1887.34
04:56:35|1887.34
04:56:37|1887.34
04:56:38|1887.34
04:56:39|1887.34
04:56:39|1887.34
04:56:40|1887.34
04:56:42|1887.34
04:56:43|1887.34
04:56:44|1887.34
04:56:45|1887.65
04:56:46|1887.65
04:56:47|1887.65
04:56:48|1887.65
04:56:49|1887.65
04:56:50|1887.65
04:56:51|1887.5
04:56:52|1887.5
04:56:53|1887.5
04:56:54|1887.5
04:56:55|1887.5
04:56:56|1887.5
04:56:57|1887.5
04:56:58|1887.5
04:56:59|1887.5
04:57:00|1887.43
04:57:01|1887.44
04:57:02|1887.44
04:57:03|1887.44
04:57:05|1887.44
04:57:05|1887.44
04:57:06|1887.44
04:57:07|1888.18
04:57:09|1888.17
04:57:09|1888.17
04:57:10|1888.17
04:57:12|1888.17
04:57:12|1888.17
04:57:14|1888.17
04:57:14|1888.88
04:57:15|1888.88
04:57:16|1888.88
04:57:17|1888.7
04:57:18|1888.74
04:57:19|1888.74
04:57:20|1888.74
04:57:21|1888.84
04:57:22|1888.84
04:57:23|1888.88
04:57:24|1888.88
04:57:25|1888.88
04:57:27|1888.88
04:57:28|1888.88
04:57:29|1888.88
04:57:30|1888.88
04:57:31|1888.88
04:57:32|1888.88
04:57:33|1888.88
04:57:35|1889.76
04:57:35|1889.65
04:57:36|1890.12
04:57:37|1890.19
04:57:38|1890.19
04:57:40|1890.19
04:57:40|1890.19
04:57:41|1890.19
04:57:43|1890.18
04:57:44|1890.18
04:57:45|1890.18
04:57:46|1890.49
04:57:48|1890.62
04:57:48|1890.62
04:57:49|1890.51
04:57:51|1890.09
04:57:51|1889.34
04:57:52|1889.34
04:57:53|1888.98
04:57:54|1888.89
04:57:55|1888.89
04:57:57|1888.89
04:57:58|1889.29
04:57:58|1889.27
04:57:59|1889.19
04:58:01|1888.73
04:58:02|1888.73
04:58:03|1888.83
04:58:04|1888.83
04:58:05|1888.94
04:58:06|1888.93
04:58:07|1888.93
04:58:08|1888.94
04:58:09|1888.94
04:58:10|1888.94
04:58:11|1888.94
04:58:12|1888.94
04:58:13|1888.94
04:58:14|1888.95
04:58:15|1888.95
04:58:16|1888.95
04:58:17|1888.87
04:58:18|1888.87
04:58:19|1888.87
04:58:21|1888.87
04:58:22|1888.87
04:58:23|1888.69
04:58:25|1888.69
04:58:25|1888.69
04:58:26|1888.67
04:58:27|1888.67
04:58:28|1888.67
04:58:29|1888.67
04:58:30|1888.67
04:58:31|1888.67
04:58:32|1888.53
04:58:33|1888.53
04:58:34|1888.53
04:58:35|1888.76
04:58:36|1888.76
04:58:37|1888.76
04:58:38|1888.95
04:58:40|1889.49
04:58:40|1889.49
04:58:42|1889.12
04:58:43|1889.12
04:58:44|1889.12
04:58:45|1889.12
04:58:45|1889.12
04:58:48|1889.12
04:58:48|1889.12
04:58:49|1889.12
04:58:50|1889.12
04:58:51|1889.12
04:58:52|1889.12
04:58:53|1889.12
04:58:54|1889.12
04:58:55|1889.12
04:58:56|1889.74
04:58:57|1889.74
04:58:59|1889.74
04:58:59|1889.74
04:59:00|1889.74
04:59:02|1889.74
04:59:03|1889.74
04:59:05|1890.27
04:59:05|1890.27
04:59:06|1890.11
04:59:08|1890.25
04:59:09|1890.15
04:59:10|1890.15
04:59:11|1890.18
04:59:12|1890.18
04:59:13|1890.18
04:59:14|1890.18
04:59:15|1890.18
04:59:17|1890.55
04:59:18|1890.55
04:59:19|1890.55
04:59:20|1890.55
04:59:21|1890.82
04:59:22|1890.82
04:59:23|1890.82
04:59:24|1890.82
04:59:25|1890.82
04:59:26|1890.81
04:59:27|1890.81
04:59:29|1890.74
04:59:30|1890.74
04:59:31|1890.74
04:59:32|1890.92
04:59:32|1890.92
04:59:34|1892.32
04:59:35|1892.24
04:59:35|1892.24
04:59:37|1892.49
04:59:38|1893.28
04:59:39|1892.52
04:59:40|1892.43
04:59:41|1892.5
04:59:43|1892.28
04:59:43|1892.28
04:59:44|1892.28
04:59:46|1892.28
04:59:46|1893.01
04:59:48|1893.09
04:59:49|1893.61
04:59:50|1893.61
04:59:51|1893.61
04:59:52|1893.39
04:59:53|1893.06
04:59:55|1893.06
04:59:56|1892.64
04:59:58|1892.81
04:59:59|1892.81
04:59:59|1892.81
05:00:00|1893.1
05:00:02|1892.77
05:00:02|1892.67
05:00:04|1892.67
05:00:05|1892.6
05:00:06|1892.37
05:00:07|1892.37
05:00:08|1892.37
05:00:09|1892.32
05:00:10|1892.07
05:00:11|1892.07
05:00:13|1891.51
05:00:14|1891.6
05:00:15|1891.34
05:00:16|1891.52
05:00:17|1891.52
05:00:18|1891.52
05:00:18|1891.52
05:00:19|1891.52
05:00:22|1891.52
05:00:22|1891.52
05:00:24|1891.52
05:00:26|1891.52
05:00:26|1891.52
05:00:28|1891.52
05:00:30|1891.06
05:00:31|1891.06
05:00:32|1890.93
05:00:33|1890.93
05:00:34|1890.86
05:00:35|1890.86
05:00:36|1890.86
05:00:37|1890.86
05:00:38|1890.86
05:00:40|1890.86
05:00:40|1890.86
05:00:42|1890.86
05:00:43|1891.35
05:00:44|1891.35
05:00:45|1890.75
05:00:46|1890.75
05:00:47|1890.75
05:00:48|1890.75
05:00:49|1890.75
05:00:50|1890.75
05:00:51|1890.75
05:00:52|1890.75
05:00:53|1890.75
05:00:54|1890.75
05:00:56|1890.73
05:00:57|1890.73
05:00:57|1890.73
05:00:58|1890.73
05:00:59|1890.73
05:01:01|1890.73
05:01:02|1890.74
05:01:02|1890.74
05:01:03|1890.74
05:01:04|1890.74
05:01:06|1890.74
05:01:07|1890.74
05:01:07|1890.73
05:01:08|1890.73
05:01:09|1890.73
05:01:11|1890.73
05:01:11|1890.86
05:01:13|1891.06
05:01:13|1891.06
05:01:15|1891.06
05:01:16|1891.06
05:01:17|1891.06
05:01:18|1891.06
05:01:19|1891.06
05:01:20|1891.06
05:01:22|1891.06
05:01:23|1891.06
05:01:23|1891.06
05:01:25|1891.06
05:01:26|1890.8
05:01:28|1890.32
05:01:29|1890.37
05:01:29|1890.37
05:01:30|1890.37
05:01:31|1890.37
05:01:32|1890.37
05:01:34|1890.37
05:01:35|1890.37
05:01:36|1890.37
05:01:37|1890.37
05:01:38|1890.37
05:01:39|1890.37
05:01:40|1890.37
05:01:41|1890.37
05:01:42|1890.56
05:01:43|1890.56
05:01:45|1890.56
05:01:45|1890.56
05:01:46|1890.45
05:01:47|1890.45
05:01:48|1890.45
05:01:49|1890.45
05:01:51|1890.45
05:01:51|1890.45
05:01:52|1890.45
05:01:53|1890.45
05:01:54|1890.45
05:01:56|1890.45
05:01:56|1890.45
05:01:57|1890.45
05:01:58|1890.26
05:01:59|1890.26
05:02:01|1890.26
05:02:02|1890.26
05:02:03|1890.23
05:02:04|1890.23
05:02:06|1890.34
05:02:07|1890.69
05:02:07|1890.41
05:02:08|1890.41
05:02:09|1890.23
05:02:10|1890.23
05:02:11|1890.32
05:02:13|1890.32
05:02:13|1890.32
05:02:14|1890.32
05:02:15|1890.32
05:02:17|1890.32
05:02:18|1890.23
05:02:19|1890.23
05:02:20|1890.23
05:02:21|1890.23
05:02:22|1890.23
05:02:24|1890.23
05:02:26|1890.23
05:02:27|1890.23
05:02:28|1890.23
05:02:29|1889.9
05:02:29|1889.9
05:02:31|1889.9
05:02:32|1889.3
05:02:32|1889.79
05:02:34|1889.78
05:02:35|1889.78
05:02:37|1889.78
05:02:37|1889.78
05:02:38|1889.78
05:02:39|1889.75
05:02:40|1889.48
05:02:41|1889.48
05:02:42|1889.48
05:02:43|1889.88
05:02:44|1890.46
05:02:46|1891.09
05:02:47|1890.99
05:02:47|1890.99
05:02:48|1890.99
05:02:49|1891.28
05:02:50|1891.28
05:02:52|1891.28
05:02:52|1891.28
05:02:53|1891.28
05:02:55|1891.17
05:02:55|1891.17
05:02:57|1891.17
05:02:58|1891.17
05:02:58|1891.17
05:02:59|1891.17
05:03:00|1891.17
05:03:01|1891.17
05:03:03|1891.17
05:03:04|1890.77
05:03:05|1890.77
05:03:06|1890.77
05:03:08|1890.77
05:03:09|1890.77
05:03:10|1890.77
05:03:10|1890.86
05:03:11|1890.86
05:03:13|1890.86
05:03:14|1890.86
05:03:15|1890.86
05:03:16|1890.86
05:03:17|1890.86
05:03:18|1890.
05:03:19|1890.08
05:03:20|1890.08
05:03:21|1890.08
05:03:22|1890.02
05:03:24|1890.02
05:03:25|1890.02
05:03:25|1890.19
05:03:27|1890.19
05:03:27|1890.88
05:03:29|1890.88
05:03:30|1891.19
05:03:31|1891.19
05:03:32|1891.2
05:03:33|1891.2
05:03:33|1891.2
05:03:36|1891.56
05:03:36|1891.56
05:03:37|1891.56
05:03:38|1891.56
05:03:39|1891.56
05:03:40|1891.56
05:03:41|1891.56
05:03:42|1891.45
05:03:43|1891.37
05:03:44|1891.37
05:03:45|1891.37
05:03:46|1891.37
05:03:47|1891.37
05:03:48|1891.37
05:03:49|1891.7
05:03:51|1891.7
05:03:51|1891.7
05:03:54|1891.7
05:03:55|1891.7
05:03:57|1891.7
05:03:58|1891.7
05:03:58|1891.7
05:04:00|1891.7
05:04:01|1891.7
05:04:02|1891.7
05:04:02|1892.21
05:04:03|1892.21
05:04:04|1892.72
05:04:06|1892.72
05:04:06|1892.76
05:04:09|1892.76
05:04:09|1892.76
05:04:10|1892.76
05:04:11|1892.76
05:04:12|1892.79
05:04:13|1892.79
05:04:14|1892.79
05:04:15|1892.17
05:04:16|1891.81
05:04:17|1891.81
05:04:18|1891.81
05:04:19|1891.81
05:04:20|1891.81
05:04:22|1891.81
05:04:23|1891.81
05:04:25|1892.64
05:04:25|1892.64
05:04:27|1892.64
05:04:29|1892.64
05:04:29|1892.64
05:04:30|1892.64
05:04:31|1892.1
05:04:33|1891.89
05:04:34|1891.89
05:04:35|1891.89
05:04:36|1891.9
05:04:37|1891.9
05:04:38|1891.9
05:04:40|1891.9
05:04:41|1891.9
05:04:41|1891.87
05:04:43|1891.25
05:04:45|1891.49
05:04:46|1891.47
05:04:46|1891.47
05:04:47|1891.41
05:04:49|1891.41
05:04:50|1891.37
05:04:50|1891.24
05:04:51|1891.24
05:04:53|1891.24
05:04:54|1891.24
05:04:54|1891.44
05:04:57|1891.44
05:04:57|1891.44
05:04:58|1891.52
05:04:59|1891.52
05:05:00|1891.52
05:05:01|1891.56
05:05:02|1891.56
05:05:03|1891.56
05:05:04|1891.56
05:05:05|1891.56
05:05:07|1891.56
05:05:07|1891.56
05:05:09|1891.56
05:05:10|1891.33
05:05:11|1891.42
05:05:12|1891.42
05:05:13|1891.42
05:05:14|1891.42
05:05:15|1891.42
05:05:16|1891.42
05:05:17|1891.14
05:05:18|1891.14
05:05:19|1891.14
05:05:20|1891.2
05:05:21|1891.32
05:05:22|1891.32
05:05:23|1891.32
05:05:24|1891.32
05:05:25|1891.32
05:05:26|1891.32
05:05:27|1891.32
05:05:28|1891.32
05:05:29|1891.32
05:05:30|1891.32
05:05:31|1892.2
05:05:32|1892.2
05:05:33|1892.2
05:05:34|1892.4
05:05:35|1892.4
05:05:36|1892.4
05:05:37|1892.4
05:05:39|1892.62
05:05:39|1892.62
05:05:42|1892.62
05:05:43|1892.62
05:05:45|1892.62
05:05:45|1892.62
05:05:46|1892.62
05:05:47|1892.62
05:05:48|1892.62
05:05:50|1892.62
05:05:51|1892.62
05:05:52|1892.89
05:05:53|1892.89
05:05:54|1892.89
05:05:55|1892.89
05:05:57|1893.06
05:05:59|1893.06
05:05:59|1893.06
05:06:00|1893.06
05:06:01|1893.06
05:06:02|1893.06
05:06:04|1893.06
05:06:04|1893.06
05:06:05|1893.06
05:06:06|1893.06
05:06:07|1893.06
05:06:09|1893.22
05:06:10|1893.24
05:06:11|1893.98
05:06:12|1894.45
05:06:13|1894.45
05:06:13|1894.21
05:06:15|1894.19
05:06:16|1894.19
05:06:17|1894.19
05:06:17|1894.19
05:06:19|1894.19
05:06:20|1894.19
05:06:20|1894.19
05:06:22|1894.19
05:06:22|1893.9
05:06:24|1893.9
05:06:24|1893.9
05:06:26|1893.9
05:06:26|1893.9
05:06:29|1893.9
05:06:29|1894.27
05:06:30|1894.27
05:06:32|1894.27
05:06:32|1894.27
05:06:35|1894.4
05:06:35|1894.4
05:06:37|1894.4
05:06:38|1894.4
05:06:39|1894.69
05:06:40|1895.19
05:06:41|1895.19
05:06:42|1895.42
05:06:43|1894.33
05:06:44|1894.22
05:06:45|1894.22
05:06:46|1894.22
05:06:47|1894.58
05:06:49|1894.58
05:06:49|1894.58
05:06:50|1894.58
05:06:51|1894.86
05:06:52|1894.86
05:06:53|1894.92
05:06:54|1894.92
05:06:55|1894.92
05:06:56|1894.92
05:06:57|1894.92
05:06:58|1895.17
05:06:59|1895.49
05:07:00|1895.49
05:07:02|1896.06
05:07:03|1895.82
05:07:04|1895.82
05:07:05|1895.13
05:07:06|1895.13
05:07:06|1895.13
05:07:08|1895.6
05:07:08|1895.54
05:07:09|1895.26
05:07:11|1895.26
05:07:12|1894.4
05:07:12|1894.55
05:07:13|1894.55
05:07:14|1894.55
05:07:16|1894.55
05:07:16|1894.55
05:07:18|1894.55
05:07:19|1894.55
05:07:20|1894.65
05:07:20|1894.65
05:07:22|1895.2
05:07:22|1895.2
05:07:24|1895.2
05:07:26|1895.2
05:07:26|1895.2
05:07:28|1894.84
05:07:30|1894.92
05:07:30|1894.92
05:07:31|1894.93
05:07:32|1894.93
05:07:34|1894.93
05:07:35|1894.56
05:07:36|1894.54
05:07:37|1894.54
05:07:37|1894.16
05:07:39|1894.16
05:07:40|1894.16
05:07:41|1894.16
05:07:42|1894.16
05:07:43|1894.16
05:07:43|1894.16
05:07:45|1894.16
05:07:46|1894.16
05:07:47|1895.
05:07:48|1895.
05:07:49|1895.
05:07:49|1895.19
05:07:51|1895.19
05:07:51|1895.19
05:07:53|1895.19
05:07:53|1895.31
05:07:55|1895.28
05:07:56|1895.28
05:07:57|1895.33
05:07:58|1895.33
05:07:59|1895.33
05:08:00|1895.33
05:08:01|1895.44
05:08:02|1895.44
05:08:03|1894.61
05:08:04|1895.08
05:08:05|1895.08
05:08:06|1894.61
05:08:07|1894.61
05:08:08|1894.61
05:08:09|1894.63
05:08:10|1894.63
05:08:11|1894.63
05:08:12|1894.63
05:08:13|1894.63
05:08:15|1894.63
05:08:15|1894.77
05:08:16|1894.77
05:08:18|1894.77
05:08:18|1894.77
05:08:19|1894.77
05:08:21|1894.99
05:08:22|1894.99
05:08:23|1894.91
05:08:24|1894.91
05:08:25|1894.91
05:08:26|1894.84
05:08:27|1894.84
05:08:28|1894.84
05:08:29|1894.84
05:08:31|1894.84
05:08:32|1894.84
05:08:33|1895.1
05:08:33|1895.29
05:08:34|1895.29
05:08:35|1895.29
05:08:36|1895.82
05:08:38|1895.82
05:08:38|1895.82
05:08:39|1896.71
05:08:41|1895.55
05:08:41|1895.53
05:08:43|1895.64
05:08:44|1895.73
05:08:44|1895.73
05:08:45|1895.82
05:08:47|1896.16
05:08:48|1896.2
05:08:49|1896.2
05:08:50|1896.2
05:08:51|1896.2
05:08:52|1896.2
05:08:53|1896.22
05:08:54|1896.33
05:08:55|1896.33
05:08:57|1896.33
05:08:57|1896.33
05:08:58|1896.34
05:08:59|1896.34
05:09:00|1896.65
05:09:03|1896.73
05:09:03|1896.94
05:09:05|1896.07
05:09:05|1895.66
05:09:07|1895.57
05:09:08|1895.57
05:09:08|1895.56
05:09:11|1895.34
05:09:11|1895.34
05:09:12|1895.34
05:09:13|1895.82
05:09:14|1895.82
05:09:16|1896.09
05:09:17|1896.09
05:09:17|1896.18
05:09:18|1896.2
05:09:19|1897.78
05:09:20|1897.96
05:09:22|1896.82
05:09:22|1896.76
05:09:23|1896.7
05:09:25|1896.35
05:09:25|1896.01
05:09:27|1896.16
05:09:28|1896.16
05:09:29|1896.16
05:09:29|1896.16
05:09:30|1896.16
05:09:33|1896.16
05:09:33|1896.16
05:09:34|1896.16
05:09:35|1896.27
05:09:37|1896.32
05:09:39|1896.11
05:09:39|1896.11
05:09:40|1896.11
05:09:42|1896.31
05:09:42|1896.09
05:09:43|1896.09
05:09:44|1895.94
05:09:45|1895.94
05:09:47|1895.94
05:09:48|1896.03
05:09:49|1895.96
05:09:51|1895.94
05:09:51|1895.94
05:09:52|1895.94
05:09:53|1895.94
05:09:54|1895.94
05:09:55|1895.94
05:09:56|1895.94
05:09:57|1895.94
05:09:59|1895.94
05:10:00|1895.66
05:10:01|1895.66
05:10:03|1895.66
05:10:03|1895.66
05:10:05|1895.96
05:10:06|1895.96
05:10:07|1895.77
05:10:08|1895.77
05:10:09|1895.77
05:10:10|1895.77
05:10:11|1895.77
05:10:12|1895.77
05:10:13|1895.77
05:10:14|1895.77
05:10:16|1896.13
05:10:16|1896.43
05:10:17|1896.43
05:10:18|1896.55
05:10:19|1896.55
05:10:20|1896.55
05:10:21|1896.8
05:10:22|1896.8
05:10:23|1897.03
05:10:24|1897.03
05:10:25|1896.94
05:10:27|1896.35
05:10:27|1896.26
05:10:28|1896.26
05:10:30|1896.26
05:10:31|1896.26
05:10:32|1896.26
05:10:33|1896.26
05:10:34|1896.26
05:10:35|1896.51
05:10:36|1896.51
05:10:37|1896.61
05:10:38|1896.61
05:10:39|1896.89
05:10:41|1896.89
05:10:41|1896.89
05:10:43|1896.89
05:10:44|1896.89
05:10:44|1896.89
05:10:46|1896.89
05:10:47|1896.89
05:10:48|1896.89
05:10:49|1897.44
05:10:50|1897.45
05:10:51|1897.15
05:10:52|1897.15
05:10:53|1897.35
05:10:54|1897.35
05:10:55|1897.71
05:10:55|1897.71
05:10:57|1897.71
05:10:58|1897.69
05:10:59|1897.69
05:10:59|1897.78
05:11:01|1897.78
05:11:01|1897.78
05:11:02|1898.46
05:11:04|1898.49
05:11:05|1898.73
05:11:06|1898.73
05:11:08|1899.05
05:11:09|1898.71
05:11:11|1898.99
05:11:11|1898.99
05:11:12|1898.99
05:11:13|1898.2
05:11:14|1897.96
05:11:17|1897.81
05:11:17|1897.81
05:11:18|1898.09
05:11:19|1898.09
05:11:20|1898.09
05:11:21|1898.09
05:11:22|1898.93
05:11:23|1899.28
05:11:24|1899.34
05:11:25|1899.44
05:11:26|1899.44
05:11:27|1899.44
05:11:28|1899.44
05:11:29|1899.44
05:11:30|1899.44
05:11:32|1899.54
05:11:33|1899.54
05:11:34|1899.54
05:11:35|1899.54
05:11:37|1900.4
05:11:38|1900.38
05:11:39|1900.7
05:11:41|1901.45
05:11:41|1902.87
05:11:42|1902.27
05:11:44|1902.1
05:11:45|1901.93
05:11:45|1901.87
05:11:47|1901.24
05:11:48|1901.24
05:11:48|1900.92
05:11:49|1900.92
05:11:50|1901.42
05:11:51|1901.42
05:11:53|1901.42
05:11:54|1901.42
05:11:55|1901.54
05:11:56|1901.54
05:11:56|1901.54
05:11:57|1901.55
05:11:58|1901.55
05:12:00|1901.55
05:12:01|1902.
05:12:02|1902.
05:12:03|1901.31
05:12:05|1901.28
05:12:06|1901.04
05:12:07|1901.04
05:12:09|1901.04
05:12:09|1900.92
05:12:11|1900.92
05:12:12|1901.37
05:12:13|1901.37
05:12:13|1901.37
05:12:14|1901.87
05:12:16|1901.87
05:12:17|1901.87
05:12:18|1901.85
05:12:19|1901.85
05:12:20|1901.85
05:12:21|1901.63
05:12:21|1901.63
05:12:22|1901.63
05:12:25|1901.58
05:12:25|1901.58
05:12:26|1901.37
05:12:27|1901.37
05:12:28|1901.37
05:12:29|1901.34
05:12:30|1901.34
05:12:31|1901.34
05:12:33|1900.85
05:12:33|1900.85
05:12:36|1900.85
05:12:37|1900.78
05:12:37|1900.5
05:12:39|1900.6
05:12:40|1899.93
05:12:41|1899.73
05:12:43|1899.73
05:12:43|1899.73
05:12:44|1899.73
05:12:45|1899.73
05:12:46|1899.73
05:12:47|1899.73
05:12:49|1900.08
05:12:50|1900.01
05:12:52|1899.91
05:12:52|1899.91
05:12:53|1899.91
05:12:54|1899.42
05:12:55|1899.42
05:12:56|1899.42
05:12:57|1899.42
05:12:58|1899.42
05:12:59|1899.42
05:13:01|1898.68
05:13:01|1898.69
05:13:03|1898.49
05:13:03|1898.49
05:13:05|1898.49
05:13:05|1899.67
05:13:07|1899.19
05:13:07|1899.19
05:13:08|1899.19
05:13:09|1898.62
05:13:10|1898.62
05:13:11|1898.62
05:13:13|1898.15
05:13:13|1898.15
05:13:14|1898.15
05:13:16|1898.15
05:13:17|1898.15
05:13:18|1898.15
05:13:19|1898.
05:13:20|1898.01
05:13:21|1898.
05:13:22|1898.
05:13:23|1897.61
05:13:24|1897.59
05:13:25|1897.59
05:13:26|1897.94
05:13:27|1897.71
05:13:28|1898.01
05:13:29|1898.64
05:13:30|1898.64
05:13:31|1898.89
05:13:33|1898.93
05:13:33|1899.01
05:13:35|1899.5
05:13:35|1899.43
05:13:36|1899.82
05:13:38|1899.69
05:13:39|1899.69
05:13:40|1899.69
05:13:41|1899.69
05:13:42|1899.69
05:13:43|1899.69
05:13:44|1899.69
05:13:45|1899.69
05:13:46|1900.13
05:13:47|1900.32
05:13:48|1900.47
05:13:49|1900.47
05:13:50|1899.87
05:13:51|1900.
05:13:52|1900.
05:13:53|1900.25
05:13:54|1900.46
05:13:55|1900.55
05:13:56|1900.47
05:13:57|1900.47
05:13:58|1900.92
05:13:59|1900.92
05:14:01|1900.92
05:14:01|1900.92
05:14:03|1900.92
05:14:03|1900.92
05:14:05|1900.92
05:14:06|1900.92
05:14:07|1900.92
05:14:08|1900.92
05:14:10|1900.92
05:14:10|1900.92
05:14:11|1900.92
05:14:12|1900.92
05:14:13|1900.92
05:14:15|1900.46
05:14:16|1900.46
05:14:16|1900.46
05:14:18|1900.46
05:14:18|1900.
05:14:20|1900.
05:14:22|1900.02
05:14:22|1900.02
05:14:23|1900.02
05:14:25|1900.02
05:14:25|1900.02
05:14:28|1900.
05:14:28|1900.
05:14:29|1899.63
05:14:31|1900.45
05:14:31|1900.45
05:14:32|1900.45
05:14:33|1900.45
05:14:36|1900.45
05:14:36|1900.45
05:14:37|1900.64
05:14:38|1900.52
05:14:40|1899.46
05:14:41|1899.46
05:14:41|1899.46
05:14:43|1899.46
05:14:44|1899.46
05:14:44|1899.46
05:14:45|1899.46
05:14:46|1899.46
05:14:48|1899.46
05:14:48|1899.46
05:14:49|1899.46
05:14:51|1899.46
05:14:51|1899.67
05:14:53|1899.67
05:14:54|1899.67
05:14:55|1899.67
05:14:56|1899.67
05:14:57|1899.67
05:14:58|1899.67
05:14:58|1899.67
05:15:00|1899.67
05:15:01|1899.67
05:15:01|1899.96
05:15:02|1900.74
05:15:04|1901.14
05:15:05|1901.14
05:15:06|1900.73
05:15:06|1900.73
05:15:08|1902.
05:15:08|1900.63
05:15:09|1900.63
05:15:11|1900.63
05:15:11|1899.92
05:15:12|1899.47
05:15:15|1899.51
05:15:15|1899.46
05:15:16|1899.1
05:15:17|1898.79
05:15:18|1898.79
05:15:19|1898.12
05:15:20|1898.07
05:15:21|1898.07
05:15:22|1897.97
05:15:23|1897.97
05:15:24|1897.53
05:15:25|1897.34
05:15:27|1897.07
05:15:29|1896.98
05:15:29|1896.98
05:15:30|1896.85
05:15:31|1896.73
05:15:32|1897.43
05:15:33|1897.82
05:15:34|1897.97
05:15:35|1898.3
05:15:37|1898.64
05:15:39|1898.7
05:15:39|1898.7
05:15:41|1898.62
05:15:41|1898.62
05:15:43|1898.62
05:15:44|1898.22
05:15:45|1898.11
05:15:46|1898.11
05:15:48|1898.11
05:15:48|1898.11
05:15:49|1898.11
05:15:50|1898.11
05:15:51|1899.14
05:15:52|1899.14
05:15:53|1899.07
05:15:54|1899.07
05:15:55|1899.07
05:15:56|1899.07
05:15:57|1899.07
05:15:59|1899.6
05:16:00|1899.1
05:16:00|1899.1
05:16:01|1898.7
05:16:03|1898.66
05:16:04|1898.66
05:16:05|1898.66
05:16:05|1898.66
05:16:06|1898.66
05:16:08|1898.
05:16:09|1898.
05:16:10|1898.75
05:16:11|1898.75
05:16:12|1898.75
05:16:12|1898.08
05:16:14|1898.
05:16:15|1897.43
05:16:16|1897.3
05:16:17|1897.24
05:16:18|1898.03
05:16:19|1898.03
05:16:21|1898.03
05:16:21|1898.03
05:16:22|1898.03
05:16:23|1898.03
05:16:24|1897.07
05:16:25|1897.07
05:16:26|1897.07
05:16:27|1897.07
05:16:28|1896.56
05:16:29|1896.56
05:16:30|1896.38
05:16:31|1897.61
05:16:32|1897.61
05:16:33|1897.61
05:16:34|1896.4
05:16:35|1896.4
05:16:36|1896.38
05:16:37|1896.29
05:16:38|1896.29
05:16:39|1896.
05:16:40|1896.19
05:16:42|1895.81
05:16:44|1895.65
05:16:44|1895.68
05:16:45|1895.68
05:16:47|1895.68
05:16:49|1895.68
05:16:50|1895.68
05:16:51|1895.65
05:16:52|1896.21
05:16:53|1896.21
05:16:54|1896.21
05:16:55|1896.26
05:16:56|1896.26
05:16:57|1896.7
05:16:59|1896.38
05:17:00|1896.38
05:17:02|1896.38
05:17:02|1896.38
05:17:05|1896.59
05:17:05|1896.59
05:17:06|1897.27
05:17:08|1897.27
05:17:09|1897.27
05:17:10|1897.27
05:17:10|1897.27
05:17:12|1897.27
05:17:12|1897.27
05:17:14|1897.42
05:17:15|1897.32
05:17:16|1897.32
05:17:17|1897.3
05:17:18|1897.26
05:17:18|1897.14
05:17:20|1897.04
05:17:21|1897.04
05:17:21|1897.04
05:17:22|1897.13
05:17:25|1897.19
05:17:25|1897.19
05:17:26|1897.03
05:17:27|1897.01
05:17:28|1897.01
05:17:29|1897.01
05:17:30|1897.01
05:17:31|1897.01
05:17:32|1897.01
05:17:33|1896.84
05:17:34|1896.93
05:17:35|1896.94
05:17:36|1896.94
05:17:38|1896.94
05:17:38|1897.34
05:17:39|1897.34
05:17:40|1897.34
05:17:41|1896.62
05:17:43|1896.85
05:17:44|1896.85
05:17:45|1896.85
05:17:46|1896.85
05:17:47|1895.97
05:17:48|1896.4
05:17:49|1896.4
05:17:49|1896.4
05:17:50|1896.4
05:17:51|1896.4
05:17:53|1896.4
05:17:53|1896.4
05:17:55|1896.4
05:17:56|1896.4
05:17:57|1896.61
05:17:57|1896.61
05:17:59|1896.61
05:17:59|1896.61
05:18:00|1896.59
05:18:02|1896.59
05:18:04|1896.58
05:18:04|1896.58
05:18:05|1896.58
05:18:06|1896.32
05:18:08|1897.2
05:18:10|1897.32
05:18:10|1897.32
05:18:11|1897.41
05:18:12|1897.7
05:18:14|1897.81
05:18:14|1897.81
05:18:16|1897.81
05:18:16|1897.81
05:18:18|1897.81
05:18:20|1897.62
05:18:20|1897.62
05:18:21|1897.13
05:18:22|1897.13
05:18:23|1897.94
05:18:24|1897.9
05:18:25|1897.9
05:18:26|1897.9
05:18:27|1897.9
05:18:28|1897.9
05:18:29|1897.9
05:18:30|1898.11
05:18:31|1898.11
05:18:32|1898.11
05:18:33|1898.11
05:18:34|1898.11
05:18:35|1898.11
05:18:36|1898.11
05:18:38|1898.11
05:18:40|1898.11
05:18:41|1897.88
05:18:43|1897.88
05:18:44|1897.88
05:18:44|1897.88
05:18:46|1897.88
05:18:47|1897.88
05:18:48|1897.88
05:18:48|1897.88
05:18:50|1898.33
05:18:50|1899.06
05:18:52|1899.69
05:18:54|1899.69
05:18:54|1899.69
05:18:55|1899.63
05:18:56|1899.63
05:18:57|1899.71
05:18:58|1899.71
05:18:59|1899.71
05:19:00|1899.71
05:19:02|1899.71
05:19:03|1899.71
05:19:04|1899.79
05:19:05|1899.79
05:19:05|1899.53
05:19:06|1899.03
05:19:08|1898.2
05:19:10|1898.2
05:19:10|1898.2
05:19:11|1898.16
05:19:12|1898.16
05:19:14|1898.16
05:19:14|1898.16
05:19:15|1898.16
05:19:16|1898.16
05:19:17|1898.16
05:19:18|1898.16
05:19:19|1898.45
05:19:20|1898.45
05:19:21|1899.27
05:19:22|1899.27
05:19:23|1899.27
05:19:24|1898.87
05:19:26|1898.87
05:19:26|1898.87
05:19:27|1898.87
05:19:28|1898.87
05:19:29|1898.87
05:19:30|1898.87
05:19:31|1898.87
05:19:32|1898.87
05:19:33|1898.87
05:19:34|1898.87
05:19:35|1898.87
05:19:36|1898.87
05:19:37|1899.27
05:19:38|1899.27
05:19:39|1899.27
05:19:40|1899.47
05:19:42|1899.47
05:19:43|1899.47
05:19:44|1899.48
05:19:44|1899.48
05:19:45|1899.72
05:19:47|1899.72
05:19:48|1899.54
05:19:49|1899.81
05:19:49|1899.81
05:19:50|1899.82
05:19:52|1899.99
05:19:53|1899.99
05:19:54|1899.99
05:19:55|1900.12
05:19:56|1900.12
05:19:57|1900.12
05:19:58|1900.17
05:19:58|1900.17
05:20:00|1900.18
05:20:02|1900.19
05:20:02|1900.19
05:20:03|1900.19
05:20:04|1900.19
05:20:05|1900.19
05:20:06|1900.19
05:20:07|1900.19
05:20:09|1900.17
05:20:11|1900.17
05:20:11|1900.17
05:20:12|1900.16
05:20:13|1900.16
05:20:14|1900.16
05:20:15|1900.16
05:20:17|1899.93
05:20:18|1899.93
05:20:18|1899.31
05:20:20|1899.31
05:20:20|1899.31
05:20:22|1899.31
05:20:23|1899.31
05:20:24|1899.31
05:20:25|1899.31
05:20:26|1899.31
05:20:26|1899.31
05:20:28|1899.31
05:20:29|1899.31
05:20:30|1900.05
05:20:31|1900.05
05:20:32|1900.05
05:20:33|1899.99
05:20:34|1899.99
05:20:35|1899.99
05:20:36|1899.99
05:20:37|1899.89
05:20:38|1899.89
05:20:38|1900.03
05:20:39|1900.04
05:20:42|1900.03
05:20:43|1900.13
05:20:44|1900.13
05:20:46|1900.13
05:20:47|1900.52
05:20:49|1900.52
05:20:50|1899.66
05:20:51|1899.66
05:20:52|1899.83
05:20:53|1899.83
05:20:54|1899.83
05:20:55|1899.83
05:20:56|1899.82
05:20:58|1899.82
05:20:59|1899.93
05:21:00|1899.93
05:21:02|1899.96
05:21:02|1899.96
05:21:04|1899.96
05:21:04|1899.96
05:21:05|1899.96
05:21:06|1899.96
05:21:07|1899.96
05:21:08|1899.96
05:21:10|1899.96
05:21:11|1900.
05:21:12|1900.
05:21:13|1900.
05:21:14|1900.
05:21:15|1900.
05:21:16|1900.
05:21:17|1900.
05:21:18|1899.46
05:21:19|1899.46
05:21:20|1899.26
05:21:21|1899.24
05:21:22|1899.24
05:21:23|1899.24
05:21:24|1899.24
05:21:25|1899.24
05:21:26|1899.49
05:21:27|1899.18
05:21:28|1898.98
05:21:29|1898.98
05:21:30|1898.98
05:21:31|1898.98
05:21:32|1898.98
05:21:33|1898.98
05:21:34|1898.81
05:21:35|1898.81
05:21:36|1898.81
05:21:37|1898.81
05:21:38|1898.81
05:21:39|1898.81
05:21:40|1898.65
05:21:41|1898.65
05:21:43|1899.11
05:21:43|1899.11
05:21:44|1899.11
05:21:46|1899.11
05:21:47|1899.11
05:21:48|1899.11
05:21:49|1899.11
05:21:51|1898.54
05:21:52|1898.54
05:21:53|1898.58
05:21:53|1898.57
05:21:55|1898.57
05:21:56|1898.57
05:21:58|1898.32
05:21:58|1898.13
05:21:59|1898.26
05:22:00|1898.26
05:22:01|1898.26
05:22:02|1898.26
05:22:03|1898.32
05:22:04|1898.32
05:22:05|1898.32
05:22:06|1898.72
05:22:07|1898.1
05:22:08|1897.99
05:22:09|1898.12
05:22:10|1898.12
05:22:12|1898.12
05:22:12|1898.39
05:22:13|1898.77
05:22:14|1898.89
05:22:15|1898.89
05:22:16|1898.89
05:22:17|1898.99
05:22:18|1899.05
05:22:19|1899.05
05:22:20|1899.06
05:22:22|1899.16
05:22:23|1899.16
05:22:24|1899.45
05:22:25|1899.45
05:22:26|1899.09
05:22:27|1899.07
05:22:28|1899.07
05:22:30|1899.07
05:22:30|1899.07
05:22:31|1899.21
05:22:32|1899.91
05:22:34|1899.97
05:22:34|1899.97
05:22:35|1900.03
05:22:37|1899.94
05:22:37|1899.94
05:22:38|1899.94
05:22:40|1900.21
05:22:41|1900.28
05:22:42|1900.28
05:22:43|1900.67
05:22:45|1901.15
05:22:45|1901.1
05:22:46|1900.79
05:22:48|1900.79
05:22:48|1901.21
05:22:49|1901.34
05:22:50|1901.86
05:22:51|1901.61
05:22:52|1901.81
05:22:54|1901.92
05:22:54|1902.24
05:22:55|1901.94
05:22:57|1901.94
05:22:57|1901.94
05:22:59|1901.94
05:22:59|1901.94
05:23:00|1901.87
05:23:02|1902.06
05:23:04|1901.83
05:23:05|1902.12
05:23:05|1902.12
05:23:06|1902.12
05:23:08|1902.12
05:23:08|1902.09
05:23:10|1902.1
05:23:11|1902.51
05:23:12|1902.59
05:23:13|1902.8
05:23:14|1902.8
05:23:15|1902.8
05:23:17|1903.19
05:23:17|1906.65
05:23:18|1905.64
05:23:20|1906.18
05:23:22|1904.83
05:23:23|1905.26
05:23:24|1904.85
05:23:25|1904.4
05:23:26|1904.77
05:23:27|1904.77
05:23:28|1905.3
05:23:29|1905.57
05:23:30|1905.75
05:23:31|1905.64
05:23:32|1905.64
05:23:33|1904.75
05:23:34|1904.4
05:23:35|1904.48
05:23:36|1904.4
05:23:37|1904.4
05:23:38|1904.69
05:23:39|1904.29
05:23:40|1903.72
05:23:41|1903.72
05:23:42|1903.72
05:23:44|1903.45
05:23:45|1903.69
05:23:46|1904.69
05:23:47|1904.74
05:23:48|1904.53
05:23:49|1904.31
05:23:50|1904.31
05:23:51|1904.38
05:23:52|1904.38
05:23:53|1903.77
05:23:54|1903.09
05:23:55|1902.65
05:23:56|1902.65
05:23:57|1902.65
05:23:58|1902.88
05:23:59|1902.88
05:24:00|1902.88
05:24:01|1902.88
05:24:02|1902.88
05:24:03|1902.88
05:24:04|1902.88
05:24:05|1902.88
05:24:06|1902.88
05:24:08|1902.88
05:24:08|1902.88
05:24:09|1902.88
05:24:10|1902.88
05:24:11|1902.88
05:24:13|1902.88
05:24:14|1902.88
05:24:15|1904.1
05:24:17|1904.1
05:24:17|1904.31
05:24:18|1904.31
05:24:20|1904.31
05:24:21|1904.31
05:24:22|1904.31
05:24:23|1904.31
05:24:24|1904.24
05:24:25|1904.24
05:24:26|1904.32
05:24:27|1904.32
05:24:28|1904.32
05:24:29|1904.32
05:24:30|1904.32
05:24:32|1903.9
05:24:33|1903.9
05:24:33|1903.9
05:24:34|1903.72
05:24:35|1903.22
05:24:37|1903.19
05:24:38|1903.36
05:24:39|1903.36
05:24:40|1903.36
05:24:41|1903.36
05:24:42|1903.36
05:24:43|1903.36
05:24:44|1903.36
05:24:45|1902.85
05:24:46|1902.85
05:24:47|1902.85
05:24:48|1904.08
05:24:50|1903.78
05:24:51|1903.78
05:24:51|1903.78
05:24:53|1903.18
05:24:54|1903.18
05:24:55|1903.18
05:24:56|1903.18
05:24:57|1903.18
05:24:59|1903.04
05:24:59|1903.04
05:25:00|1903.04
05:25:02|1903.04
05:25:03|1903.04
05:25:04|1903.04
05:25:05|1902.73
05:25:06|1902.51
05:25:08|1902.1
05:25:08|1902.28
05:25:09|1902.28
05:25:11|1902.17
05:25:12|1902.07
05:25:13|1902.07
05:25:15|1902.06
05:25:15|1901.47
05:25:16|1901.41
05:25:17|1901.05
05:25:18|1900.93
05:25:19|1900.87
05:25:20|1900.87
05:25:21|1900.71
05:25:23|1901.09
05:25:24|1901.09
05:25:24|1901.09
05:25:26|1900.57
05:25:28|1901.11
05:25:28|1900.91
05:25:29|1900.91
05:25:30|1900.91
05:25:32|1900.91
05:25:33|1900.91
05:25:34|1900.91
05:25:34|1900.78
05:25:35|1900.26
05:25:37|1900.26
05:25:38|1900.26
05:25:39|1900.26
05:25:40|1900.26
05:25:41|1899.61
05:25:42|1899.61
05:25:43|1899.61
05:25:44|1899.61
05:25:46|1899.61
05:25:47|1899.61
05:25:48|1900.21
05:25:49|1900.21
05:25:50|1900.21
05:25:51|1900.21
05:25:51|1900.21
05:25:53|1900.21
05:25:53|1900.21
05:25:54|1900.53
05:25:56|1900.53
05:25:57|1900.53
05:25:58|1900.53
05:25:59|1900.53
05:26:00|1900.53
05:26:01|1900.53
05:26:02|1899.79
05:26:03|1899.79
05:26:04|1899.79
05:26:05|1899.79
05:26:06|1899.79
05:26:07|1900.68
05:26:08|1900.65
05:26:09|1900.25
05:26:10|1900.34
05:26:11|1900.34
05:26:13|1900.41
05:26:13|1900.41
05:26:14|1900.41
05:26:15|1900.46
05:26:17|1900.45
05:26:17|1900.45
05:26:18|1900.45
05:26:19|1900.45
05:26:20|1900.45
05:26:22|1900.45
05:26:22|1900.45
05:26:25|1900.45
05:26:25|1900.45
05:26:26|1900.45
05:26:27|1900.02
05:26:28|1900.02
05:26:29|1900.02
05:26:30|1900.18
05:26:31|1900.18
05:26:32|1900.18
05:26:33|1900.
05:26:34|1899.98
05:26:35|1899.92
05:26:36|1899.92
05:26:37|1899.26
05:26:38|1899.26
05:26:39|1899.26
05:26:40|1899.26
05:26:41|1899.26
05:26:42|1899.26
05:26:43|1899.42
05:26:44|1899.37
05:26:45|1899.37
05:26:47|1899.37
05:26:48|1899.37
05:26:48|1899.37
05:26:51|1899.37
05:26:51|1899.37
05:26:53|1899.37
05:26:54|1899.37
05:26:55|1899.22
05:26:55|1899.22
05:26:56|1899.21
05:26:57|1899.21
05:26:59|1899.23
05:27:00|1899.23
05:27:01|1899.23
05:27:02|1899.23
05:27:03|1898.99
05:27:04|1898.99
05:27:05|1898.99
05:27:07|1898.99
05:27:07|1898.99
05:27:08|1898.99
05:27:10|1898.99
05:27:11|1898.52
05:27:13|1898.8
05:27:13|1898.32
05:27:15|1897.67
05:27:15|1898.05
05:27:16|1898.05
05:27:18|1897.95
05:27:18|1897.86
05:27:19|1897.8
05:27:21|1897.47
05:27:22|1897.47
05:27:23|1896.83
05:27:24|1897.16
05:27:25|1897.16
05:27:25|1897.75
05:27:27|1897.75
05:27:27|1897.72
05:27:28|1897.72
05:27:30|1897.72
05:27:31|1897.15
05:27:31|1897.07
05:27:32|1897.07
05:27:33|1897.06
05:27:35|1896.34
05:27:36|1896.19
05:27:36|1896.19
05:27:38|1896.01
05:27:39|1895.81
05:27:39|1895.64
05:27:41|1895.64
05:27:41|1895.5
05:27:43|1894.58
05:27:44|1895.08
05:27:44|1895.08
05:27:45|1895.08
05:27:47|1895.08
05:27:48|1895.08
05:27:49|1895.08
05:27:50|1895.08
05:27:51|1895.08
05:27:52|1895.08
05:27:53|1895.08
05:27:54|1895.08
05:27:55|1894.03
05:27:56|1893.84
05:27:57|1893.85
05:27:58|1893.85
05:27:59|1893.85
05:28:00|1893.85
05:28:01|1893.85
05:28:02|1893.85
05:28:03|1894.48
05:28:04|1894.17
05:28:05|1894.17
05:28:06|1894.17
05:28:07|1894.17
05:28:08|1894.91
05:28:09|1894.91
05:28:11|1894.57
05:28:11|1894.36
05:28:13|1894.72
05:28:14|1894.76
05:28:15|1894.76
05:28:16|1894.76
05:28:17|1894.49
05:28:18|1894.49
05:28:19|1894.45
05:28:20|1894.39
05:28:21|1894.39
05:28:22|1894.39
05:28:23|1894.65
05:28:24|1894.65
05:28:26|1894.65
05:28:30|1894.65
05:28:30|1894.65
05:28:31|1894.65
05:28:33|1894.65
05:28:34|1894.65
05:28:35|1894.65
05:28:35|1895.06
05:28:37|1895.06
05:28:37|1895.06
05:28:38|1895.24
05:28:39|1895.16
05:28:42|1895.22
05:28:42|1895.22
05:28:43|1895.49
05:28:45|1895.49
05:28:46|1895.49
05:28:47|1895.56
05:28:48|1895.56
05:28:50|1895.56
05:28:51|1895.56
05:28:52|1895.56
05:28:53|1895.56
05:28:55|1895.45
05:28:55|1895.37
05:28:57|1894.96
05:28:57|1894.96
05:28:58|1894.96
05:29:00|1894.96
05:29:01|1894.96
05:29:03|1894.96
05:29:04|1895.15
05:29:04|1895.09
05:29:06|1895.15
05:29:07|1895.15
05:29:08|1895.15
05:29:09|1895.15
05:29:10|1895.15
05:29:12|1895.15
05:29:12|1895.15
05:29:14|1895.15
05:29:15|1895.75
05:29:16|1895.75
05:29:17|1895.75
05:29:18|1895.75
05:29:20|1895.91
05:29:20|1896.11
05:29:21|1896.97
05:29:22|1896.42
05:29:24|1896.42
05:29:25|1896.42
05:29:25|1896.42
05:29:26|1896.42
05:29:28|1896.42
05:29:28|1896.42
05:29:29|1896.42
05:29:31|1896.8
05:29:31|1896.79
05:29:32|1896.79
05:29:33|1896.79
05:29:35|1896.8
05:29:35|1896.55
05:29:37|1896.55
05:29:37|1896.55
05:29:38|1896.55
05:29:40|1896.55
05:29:40|1896.55
05:29:42|1896.55
05:29:42|1896.55
05:29:43|1895.99
05:29:45|1895.99
05:29:45|1895.99
05:29:46|1895.99
05:29:48|1895.99
05:29:48|1895.99
05:29:49|1895.99
05:29:51|1895.99
05:29:52|1895.58
05:29:53|1895.74
05:29:54|1895.74
05:29:55|1895.74
05:29:57|1895.75
05:29:57|1895.75
05:29:59|1895.75
05:29:59|1896.06
05:30:01|1896.06
05:30:02|1896.06
05:30:03|1896.49
05:30:05|1896.49
05:30:06|1896.49
05:30:06|1896.49
05:30:08|1895.57
05:30:09|1895.57
05:30:10|1895.61
05:30:11|1895.65
05:30:13|1895.4
05:30:15|1895.4
05:30:15|1895.4
05:30:17|1895.4
05:30:18|1895.4
05:30:19|1895.4
05:30:20|1895.4
05:30:20|1895.48
05:30:22|1895.48
05:30:23|1895.48
05:30:24|1895.48
05:30:26|1895.48
05:30:27|1895.7
05:30:28|1895.76
05:30:29|1895.76
05:30:30|1895.76
05:30:31|1896.46
05:30:31|1896.47
05:30:33|1896.46
05:30:34|1896.49
05:30:36|1897.14
05:30:36|1897.25
05:30:37|1897.45
05:30:38|1897.16
05:30:39|1897.16
05:30:40|1897.16
05:30:41|1896.89
05:30:43|1896.19
05:30:43|1896.19
05:30:45|1897.28
05:30:46|1897.28
05:30:47|1897.28
05:30:48|1897.28
05:30:50|1896.64
05:30:51|1896.64
05:30:52|1896.64
05:30:54|1896.64
05:30:54|1896.64
05:30:55|1896.64
05:30:57|1896.64
05:30:57|1896.64
05:30:58|1896.64
05:30:59|1896.64
05:31:00|1896.64
05:31:02|1897.93
05:31:03|1897.62
05:31:04|1897.62
05:31:05|1897.62
05:31:06|1897.62
05:31:07|1897.62
05:31:08|1897.62
05:31:10|1897.62
05:31:10|1897.62
05:31:11|1897.62
05:31:13|1897.62
05:31:13|1897.62
05:31:14|1897.62
05:31:16|1897.62
05:31:16|1897.62
05:31:17|1897.42
05:31:18|1897.42
05:31:20|1897.42
05:31:21|1897.64
05:31:21|1897.64
05:31:23|1897.64
05:31:24|1897.67
05:31:24|1897.67
05:31:26|1897.67
05:31:27|1897.67
05:31:28|1897.67
05:31:28|1897.67
05:31:30|1897.61
05:31:30|1897.61
05:31:31|1897.61
05:31:33|1897.61
05:31:34|1897.61
05:31:35|1897.61
05:31:36|1897.92
05:31:36|1898.39
05:31:39|1898.39
05:31:39|1898.57
05:31:41|1898.57
05:31:41|1898.68
05:31:42|1898.87
05:31:43|1898.87
05:31:44|1898.87
05:31:45|1900.
05:31:46|1900.
05:31:47|1900.
05:31:48|1900.
05:31:49|1900.
05:31:50|1900.
05:31:51|1900.
05:31:52|1899.19
05:31:53|1899.58
05:31:55|1899.58
05:31:55|1899.58
05:31:56|1899.58
05:31:58|1899.58
05:31:58|1899.58
05:32:00|1899.58
05:32:02|1899.82
05:32:02|1899.82
05:32:04|1900.2
05:32:04|1900.2
05:32:06|1900.2
05:32:06|1900.2
05:32:07|1900.53
05:32:08|1901.02
05:32:10|1901.24
05:32:11|1901.24
05:32:12|1901.12
05:32:13|1901.12
05:32:14|1901.38
05:32:15|1901.69
05:32:16|1901.96
05:32:17|1902.66
05:32:18|1902.27
05:32:19|1902.27
05:32:20|1902.27
05:32:21|1902.27
05:32:22|1902.73
05:32:23|1902.92
05:32:24|1903.82
05:32:25|1903.47
05:32:26|1903.47
05:32:27|1903.18
05:32:28|1903.18
05:32:29|1903.97
05:32:30|1903.73
05:32:31|1903.73
05:32:33|1903.73
05:32:33|1903.73
05:32:34|1903.91
05:32:35|1904.2
05:32:37|1904.2
05:32:37|1904.2
05:32:38|1904.2
05:32:40|1904.2
05:32:41|1904.29
05:32:42|1904.29
05:32:43|1904.29
05:32:44|1904.29
05:32:45|1904.29
05:32:46|1904.6
05:32:47|1904.6
05:32:48|1904.94
05:32:49|1904.94
05:32:50|1904.69
05:32:51|1904.48
05:32:52|1904.48
05:32:54|1904.58
05:32:55|1904.58
05:32:56|1904.58
05:32:57|1904.58
05:32:58|1904.55
05:32:59|1904.13
05:33:00|1904.74
05:33:01|1904.06
05:33:02|1903.37
05:33:03|1903.4
05:33:05|1902.85
05:33:05|1902.96
05:33:07|1902.48
05:33:07|1902.34
05:33:09|1902.34
05:33:10|1902.23
05:33:10|1902.23
05:33:12|1903.11
05:33:13|1903.45
05:33:14|1903.89
05:33:15|1904.
05:33:15|1904.
05:33:16|1904.
05:33:17|1903.31
05:33:18|1903.79
05:33:19|1903.79
05:33:20|1903.79
05:33:22|1904.1
05:33:23|1904.47
05:33:24|1904.47
05:33:25|1904.47
05:33:26|1905.22
05:33:27|1904.93
05:33:28|1904.97
05:33:29|1904.97
05:33:30|1904.97
05:33:31|1905.12
05:33:32|1905.21
05:33:33|1905.21
05:33:34|1904.63
05:33:35|1904.61
05:33:36|1904.61
05:33:37|1904.66
05:33:38|1904.66
05:33:40|1905.28
05:33:40|1904.9
05:33:41|1904.95
05:33:42|1904.95
05:33:43|1904.2
05:33:44|1904.03
05:33:45|1904.03
05:33:46|1903.8
05:33:48|1903.8
05:33:48|1903.84
05:33:49|1904.54
05:33:51|1904.54
05:33:51|1904.54
05:33:52|1904.54
05:33:54|1904.54
05:33:55|1904.83
05:33:56|1904.83
05:33:57|1904.59
05:33:58|1904.55
05:33:59|1904.55
05:34:00|1903.89
05:34:01|1903.89
05:34:02|1903.89
05:34:03|1903.89
05:34:04|1903.89
05:34:05|1903.89
05:34:06|1903.89
05:34:07|1903.39
05:34:08|1903.31
05:34:09|1903.31
05:34:10|1903.31
05:34:11|1903.31
05:34:12|1903.31
05:34:13|1903.31
05:34:14|1903.3
05:34:15|1903.09
05:34:16|1902.53
05:34:18|1903.17
05:34:18|1903.17
05:34:19|1903.52
05:34:21|1903.52
05:34:22|1903.39
05:34:23|1903.39
05:34:23|1904.73
05:34:24|1904.73
05:34:25|1904.73
05:34:27|1904.73
05:34:28|1904.73
05:34:29|1904.73
05:34:30|1904.73
05:34:31|1904.73
05:34:31|1904.73
05:34:32|1904.73
05:34:33|1904.72
05:34:34|1904.72
05:34:36|1904.72
05:34:37|1904.26
05:34:37|1903.93
05:34:39|1903.93
05:34:40|1903.93
05:34:42|1903.93
05:34:43|1903.93
05:34:44|1904.72
05:34:44|1904.72
05:34:45|1904.73
05:34:47|1904.73
05:34:47|1904.04
05:34:49|1903.91
05:34:50|1904.26
05:34:52|1903.83
05:34:52|1903.83
05:34:53|1903.83
05:34:54|1903.83
05:34:55|1903.23
05:34:56|1903.46
05:34:58|1903.46
05:34:58|1903.46
05:34:59|1903.24
05:35:01|1903.24
05:35:02|1903.09
05:35:03|1903.09
05:35:03|1903.09
05:35:05|1903.09
05:35:05|1903.09
05:35:07|1903.09
05:35:08|1903.34
05:35:09|1903.34
05:35:10|1903.34
05:35:12|1902.64
05:35:12|1902.62
05:35:13|1902.62
05:35:15|1902.62
05:35:17|1902.37
05:35:17|1902.37
05:35:18|1902.37
05:35:19|1902.34
05:35:20|1902.34
05:35:22|1902.43
05:35:23|1902.43
05:35:24|1902.43
05:35:25|1903.35
05:35:26|1903.35
05:35:28|1903.35
05:35:28|1903.35
05:35:30|1903.35
05:35:30|1903.74
05:35:31|1903.7
05:35:32|1903.7
05:35:33|1903.7
05:35:34|1903.61
05:35:35|1903.61
05:35:36|1903.61
05:35:38|1903.61
05:35:38|1903.61
05:35:39|1903.61
05:35:41|1903.61
05:35:41|1903.61
05:35:43|1903.61
05:35:43|1903.61
05:35:44|1903.61
05:35:46|1904.54
05:35:47|1904.54
05:35:48|1904.54
05:35:49|1904.54
05:35:50|1904.54
05:35:51|1904.54
05:35:52|1904.54
05:35:53|1904.54
05:35:54|1905.52
05:35:56|1905.67
05:35:58|1905.78
05:35:59|1905.78
05:36:00|1905.04
05:36:00|1905.04
05:36:02|1905.04
05:36:04|1906.13
05:36:04|1906.13
05:36:05|1904.46
05:36:07|1904.46
05:36:07|1904.46
05:36:08|1904.46
05:36:10|1904.46
05:36:10|1904.46
05:36:12|1903.62
05:36:13|1903.29
05:36:13|1903.29
05:36:15|1903.29
05:36:16|1903.29
05:36:16|1903.29
05:36:18|1903.29
05:36:18|1903.29
05:36:21|1903.29
05:36:21|1903.29
05:36:22|1903.74
05:36:23|1903.51
05:36:24|1903.51
05:36:25|1903.51
05:36:26|1903.51
05:36:27|1903.51
05:36:28|1903.51
05:36:29|1903.51
05:36:31|1903.18
05:36:32|1903.18
05:36:33|1903.18
05:36:34|1903.18
05:36:34|1903.18
05:36:36|1903.18
05:36:37|1903.18
05:36:38|1903.18
05:36:40|1903.18
05:36:40|1904.08
05:36:41|1904.08
05:36:42|1904.03
05:36:43|1904.03
05:36:44|1904.03
05:36:45|1904.03
05:36:46|1904.03
05:36:48|1904.24
05:36:49|1904.24
05:36:50|1904.5
05:36:51|1904.55
05:36:51|1904.55
05:36:52|1904.65
05:36:53|1904.72
05:36:55|1904.72
05:36:56|1904.72
05:36:58|1904.93
05:36:58|1904.93
05:36:59|1904.93
05:37:01|1904.93
05:37:01|1904.93
05:37:02|1903.91
05:37:05|1904.33
05:37:05|1903.73
05:37:06|1903.73
05:37:07|1903.73
05:37:08|1903.77
05:37:09|1903.77
05:37:10|1903.77
05:37:11|1903.37
05:37:12|1903.37
05:37:13|1903.37
05:37:14|1903.37
05:37:15|1903.37
05:37:17|1903.67
05:37:17|1903.67
05:37:19|1903.67
05:37:20|1903.67
05:37:21|1904.27
05:37:23|1904.18
05:37:23|1904.18
05:37:24|1904.18
05:37:25|1904.18
05:37:26|1904.18
05:37:27|1904.18
05:37:28|1904.18
05:37:29|1904.18
05:37:30|1904.18
05:37:31|1904.18
05:37:32|1904.18
05:37:33|1904.73
05:37:34|1904.73
05:37:35|1904.73
05:37:36|1904.73
05:37:38|1904.73
05:37:39|1904.73
05:37:40|1904.81
05:37:41|1904.81
05:37:41|1904.81
05:37:42|1904.81
05:37:44|1904.81
05:37:44|1904.81
05:37:46|1904.81
05:37:46|1904.81
05:37:47|1904.81
05:37:49|1904.81
05:37:50|1904.81
05:37:51|1904.64
05:37:53|1904.14
05:37:53|1904.17
05:37:54|1904.17
05:37:55|1903.73
05:37:56|1903.4
05:37:58|1903.4
05:37:58|1902.88
05:38:00|1902.75
05:38:00|1902.52
05:38:03|1902.52
05:38:03|1902.52
05:38:04|1902.51
05:38:05|1902.51
05:38:06|1902.53
05:38:08|1902.53
05:38:09|1902.53
05:38:10|1902.66
05:38:11|1902.86
05:38:13|1902.04
05:38:13|1902.04
05:38:15|1902.04
05:38:15|1902.04
05:38:16|1902.04
05:38:18|1903.37
05:38:19|1903.37
05:38:19|1902.52
05:38:20|1902.52
05:38:23|1902.52
05:38:23|1902.52
05:38:24|1902.52
05:38:25|1902.52
05:38:26|1902.52
05:38:27|1902.65
05:38:28|1902.65
05:38:29|1902.67
05:38:30|1903.06
05:38:31|1903.06
05:38:32|1903.06
05:38:33|1903.06
05:38:34|1903.06
05:38:36|1903.06
05:38:36|1903.06
05:38:37|1903.06
05:38:38|1903.06
05:38:39|1903.06
05:38:40|1903.06
05:38:41|1903.06
05:38:42|1903.06
05:38:43|1903.06
05:38:44|1902.43
05:38:45|1902.27
05:38:46|1902.27
05:38:47|1902.53
05:38:48|1902.53
05:38:49|1902.53
05:38:50|1902.62
05:38:52|1902.63
05:38:52|1902.58
05:38:53|1902.58
05:38:54|1902.58
05:38:55|1902.58
05:38:56|1902.58
05:38:58|1902.96
05:38:59|1902.96
05:39:00|1902.96
05:39:02|1902.96
05:39:02|1903.39
05:39:03|1904.
05:39:05|1904.12
05:39:06|1904.12
05:39:06|1904.12
05:39:07|1904.12
05:39:08|1904.12
05:39:10|1904.12
05:39:10|1904.12
05:39:12|1904.12
05:39:13|1904.12
05:39:13|1904.12
05:39:15|1904.12
05:39:16|1904.12
05:39:17|1904.12
05:39:17|1904.12
05:39:19|1904.12
05:39:19|1904.12
05:39:21|1904.12
05:39:22|1904.12
05:39:23|1904.12
05:39:24|1904.12
05:39:25|1904.12
05:39:26|1904.12
05:39:27|1904.12
05:39:28|1904.12
05:39:29|1904.13
05:39:30|1904.13
05:39:31|1904.13
05:39:32|1904.13
05:39:33|1904.13
05:39:35|1904.13
05:39:36|1904.11
05:39:37|1904.11
05:39:38|1904.11
05:39:39|1904.11
05:39:40|1904.11
05:39:41|1903.44
05:39:42|1903.44
05:39:43|1903.44
05:39:44|1903.44
05:39:45|1903.62
05:39:46|1903.62
05:39:47|1903.62
05:39:48|1903.62
05:39:49|1903.62
05:39:50|1903.62
05:39:51|1903.62
05:39:52|1903.62
05:39:53|1903.93
05:39:54|1903.96
05:39:55|1903.96
05:39:56|1903.96
05:39:57|1903.96
05:39:58|1903.96
05:39:59|1903.96
05:40:00|1903.96
05:40:02|1903.92
05:40:03|1903.17
05:40:03|1903.17
05:40:04|1903.45
05:40:06|1903.4
05:40:07|1903.4
05:40:08|1903.4
05:40:09|1903.4
05:40:10|1903.41
05:40:11|1903.41
05:40:12|1903.41
05:40:14|1903.41
05:40:14|1903.41
05:40:16|1903.41
05:40:17|1903.41
05:40:19|1903.41
05:40:19|1903.41
05:40:20|1903.41
05:40:22|1903.41
05:40:23|1902.73
05:40:24|1902.76
05:40:25|1902.76
05:40:26|1902.76
05:40:28|1902.76
05:40:28|1902.76
05:40:29|1902.76
05:40:30|1902.76
05:40:31|1902.76
05:40:33|1902.76
05:40:33|1902.76
05:40:34|1902.76
05:40:35|1902.72
05:40:37|1902.72
05:40:37|1902.58
05:40:39|1902.58
05:40:40|1902.12
05:40:41|1902.12
05:40:41|1902.12
05:40:43|1902.12
05:40:44|1902.12
05:40:45|1902.12
05:40:45|1902.12
05:40:46|1901.84
05:40:48|1901.84
05:40:49|1901.84
05:40:49|1901.84
05:40:51|1901.84
05:40:52|1902.14
05:40:53|1902.31
05:40:53|1902.42
05:40:55|1902.51
05:40:55|1902.51
05:40:57|1902.69
05:40:58|1902.69
05:40:59|1902.69
05:40:59|1902.69
05:41:02|1902.69
05:41:03|1902.69
05:41:04|1903.28
05:41:05|1903.64
05:41:06|1903.64
05:41:07|1903.64
05:41:09|1903.64
05:41:10|1903.64
05:41:10|1903.64
05:41:13|1903.64
05:41:14|1903.64
05:41:15|1903.64
05:41:15|1903.46
05:41:16|1903.56
05:41:18|1903.64
05:41:19|1903.64
05:41:20|1903.12
05:41:21|1903.12
05:41:22|1903.12
05:41:24|1903.12
05:41:25|1903.12
05:41:25|1903.12
05:41:26|1903.12
05:41:27|1903.12
05:41:29|1903.12
05:41:30|1903.12
05:41:31|1903.12
05:41:33|1903.12
05:41:33|1903.75
05:41:35|1903.75
05:41:36|1903.75
05:41:36|1903.75
05:41:37|1903.64
05:41:40|1903.64
05:41:40|1903.23
05:41:41|1903.23
05:41:42|1903.23
05:41:44|1903.23
05:41:45|1903.23
05:41:47|1903.02
05:41:47|1903.02
05:41:48|1903.02
05:41:49|1903.03
05:41:50|1903.19
05:41:51|1903.19
05:41:52|1902.84
05:41:54|1902.74
05:41:54|1902.74
05:41:55|1902.32
05:41:56|1902.28
05:41:57|1902.11
05:41:58|1902.11
05:42:00|1901.98
05:42:01|1901.98
05:42:03|1901.98
05:42:03|1902.38
05:42:05|1902.38
05:42:06|1902.38
05:42:08|1902.38
05:42:08|1902.38
05:42:09|1902.79
05:42:11|1902.67
05:42:11|1902.67
05:42:12|1902.67
05:42:13|1902.67
05:42:14|1902.67
05:42:16|1902.43
05:42:16|1902.55
05:42:17|1902.45
05:42:18|1902.31
05:42:19|1902.
05:42:20|1902.
05:42:21|1901.97
05:42:22|1902.02
05:42:24|1902.46
05:42:24|1902.46
05:42:26|1902.46
05:42:27|1902.46
05:42:27|1902.13
05:42:28|1902.13
05:42:29|1902.13
05:42:30|1902.95
05:42:32|1902.95
05:42:32|1902.95
05:42:33|1902.95
05:42:34|1903.79
05:42:35|1903.79
05:42:37|1903.79
05:42:37|1903.79
05:42:38|1903.79
05:42:40|1903.79
05:42:41|1903.79
05:42:43|1903.5
05:42:43|1903.5
05:42:45|1902.82
05:42:45|1902.82
05:42:47|1902.82
05:42:48|1902.82
05:42:49|1902.82
05:42:49|1902.82
05:42:50|1902.82
05:42:51|1902.82
05:42:53|1902.82
05:42:53|1902.82
05:42:54|1902.82
05:42:55|1903.34
05:42:57|1903.34
05:42:58|1903.34
05:42:59|1903.34
05:43:00|1903.76
05:43:01|1903.76
05:43:02|1903.76
05:43:02|1903.76
05:43:04|1903.76
05:43:05|1903.76
05:43:06|1902.74
05:43:06|1902.62
05:43:08|1902.62
05:43:09|1902.55
05:43:09|1902.55
05:43:10|1902.55
05:43:11|1902.55
05:43:12|1902.55
05:43:14|1902.55
05:43:14|1902.55
05:43:16|1902.55
05:43:17|1902.5
05:43:18|1902.5
05:43:19|1902.5
05:43:20|1902.5
05:43:21|1902.5
05:43:21|1902.5
05:43:22|1902.53
05:43:23|1902.53
05:43:25|1902.53
05:43:26|1902.53
05:43:28|1902.53
05:43:28|1902.42
05:43:30|1901.63
05:43:30|1901.63
05:43:33|1901.16
05:43:33|1901.16
05:43:34|1901.16
05:43:35|1901.16
05:43:36|1901.47
05:43:37|1901.47
05:43:38|1901.56
05:43:39|1901.56
05:43:40|1901.11
05:43:41|1901.11
05:43:42|1901.11
05:43:43|1901.11
05:43:44|1901.11
05:43:45|1901.11
05:43:46|1901.11
05:43:47|1901.11
05:43:48|1901.08
05:43:49|1901.11
05:43:51|1900.91
05:43:51|1901.09
05:43:52|1901.09
05:43:53|1901.09
05:43:54|1900.85
05:43:56|1900.78
05:43:57|1900.78
05:43:58|1900.78
05:43:59|1899.72
05:44:00|1899.37
05:44:01|1899.54
05:44:02|1899.82
05:44:03|1901.06
05:44:04|1900.58
05:44:06|1900.58
05:44:06|1899.81
05:44:07|1900.
05:44:08|1900.06
05:44:09|1900.06
05:44:10|1900.48
05:44:11|1899.9
05:44:13|1899.8
05:44:14|1899.78
05:44:15|1899.78
05:44:16|1899.78
05:44:18|1899.98
05:44:18|1899.98
05:44:20|1899.98
05:44:20|1899.98
05:44:21|1899.73
05:44:22|1899.73
05:44:23|1899.82
05:44:24|1899.82
05:44:26|1899.82
05:44:27|1899.82
05:44:28|1899.82
05:44:29|1899.11
05:44:30|1899.11
05:44:31|1899.21
05:44:32|1898.96
05:44:33|1898.57
05:44:34|1898.57
05:44:35|1898.57
05:44:36|1898.57
05:44:37|1898.57
05:44:38|1898.11
05:44:39|1898.11
05:44:40|1898.11
05:44:42|1898.11
05:44:42|1897.58
05:44:43|1897.59
05:44:44|1897.59
05:44:46|1897.63
05:44:46|1897.63
05:44:48|1897.79
05:44:48|1897.79
05:44:49|1897.79
05:44:50|1897.7
05:44:51|1897.7
05:44:52|1897.7
05:44:54|1898.06
05:44:55|1898.06
05:44:55|1898.57
05:44:56|1898.57
05:44:57|1898.57
05:44:59|1898.57
05:45:00|1898.57
05:45:01|1898.57
05:45:02|1898.57
05:45:02|1898.72
05:45:04|1898.72
05:45:06|1898.98
05:45:06|1898.89
05:45:07|1898.89
05:45:08|1898.25
05:45:10|1897.82
05:45:11|1897.86
05:45:12|1897.86
05:45:13|1897.86
05:45:14|1897.86
05:45:15|1897.77
05:45:16|1897.77
05:45:17|1897.77
05:45:18|1897.77
05:45:19|1896.89
05:45:20|1896.89
05:45:22|1896.79
05:45:23|1896.77
05:45:23|1896.7
05:45:25|1896.7
05:45:25|1896.
05:45:27|1895.92
05:45:28|1896.
05:45:29|1896.
05:45:29|1895.83
05:45:31|1895.31
05:45:32|1894.95
05:45:33|1895.49
05:45:34|1896.18
05:45:35|1896.18
05:45:36|1896.18
05:45:37|1896.18
05:45:38|1896.18
05:45:39|1895.
05:45:40|1895.81
05:45:41|1895.73
05:45:42|1895.73
05:45:43|1895.73
05:45:44|1895.73
05:45:45|1896.01
05:45:46|1896.01
05:45:48|1896.01
05:45:49|1895.82
05:45:50|1895.82
05:45:52|1895.88
05:45:52|1895.88
05:45:53|1895.88
05:45:55|1895.89
05:45:56|1895.89
05:45:57|1895.89
05:45:58|1895.89
05:45:59|1895.89
05:46:00|1895.89
05:46:01|1895.89
05:46:02|1895.89
05:46:03|1895.89
05:46:04|1896.31
05:46:05|1896.31
05:46:07|1896.61
05:46:07|1896.4
05:46:08|1896.54
05:46:10|1896.76
05:46:11|1896.76
05:46:12|1896.76
05:46:12|1896.76
05:46:14|1897.35
05:46:15|1897.35
05:46:16|1897.35
05:46:17|1897.13
05:46:18|1897.13
05:46:19|1897.13
05:46:20|1897.13
05:46:21|1897.12
05:46:23|1897.25
05:46:23|1897.18
05:46:24|1897.18
05:46:26|1897.14
05:46:27|1897.14
05:46:27|1897.14
05:46:29|1897.14
05:46:29|1897.14
05:46:30|1897.14
05:46:32|1897.14
05:46:32|1896.64
05:46:34|1896.64
05:46:35|1896.64
05:46:36|1896.53
05:46:37|1896.53
05:46:38|1896.53
05:46:39|1896.53
05:46:40|1896.53
05:46:41|1896.53
05:46:42|1896.53
05:46:43|1896.53
05:46:44|1896.53
05:46:45|1896.53
05:46:47|1896.91
05:46:48|1896.91
05:46:49|1896.91
05:46:49|1896.91
05:46:50|1896.91
05:46:51|1896.91
05:46:53|1896.91
05:46:53|1896.91
05:46:54|1896.91
05:46:55|1896.91
05:46:56|1897.32
05:46:57|1897.32
05:47:00|1897.32
05:47:01|1897.89
05:47:01|1898.15
05:47:03|1898.52
05:47:04|1898.52
05:47:05|1898.52
05:47:05|1898.52
05:47:07|1898.52
05:47:08|1898.52
05:47:09|1898.68
05:47:10|1898.68
05:47:11|1899.48
05:47:12|1899.34
05:47:13|1899.34
05:47:14|1899.59
05:47:16|1900.
05:47:17|1900.
05:47:17|1900.
05:47:19|1900.3
05:47:19|1900.13
05:47:20|1900.67
05:47:21|1900.67
05:47:22|1901.26
05:47:23|1901.09
05:47:24|1901.09
05:47:25|1901.19
05:47:26|1901.13
05:47:27|1900.76
05:47:28|1900.76
05:47:29|1900.76
05:47:31|1900.76
05:47:32|1900.76
05:47:33|1900.76
05:47:34|1900.76
05:47:35|1901.67
05:47:36|1901.68
05:47:37|1902.7
05:47:38|1902.73
05:47:39|1902.74
05:47:40|1901.99
05:47:41|1901.99
05:47:42|1901.99
05:47:44|1901.99
05:47:45|1901.99
05:47:47|1902.64
05:47:48|1902.64
05:47:50|1902.
05:47:50|1902.
05:47:51|1901.69
05:47:53|1901.69
05:47:53|1901.69
05:47:54|1901.69
05:47:56|1901.69
05:47:56|1901.69
05:47:57|1901.69
05:47:59|1901.69
05:48:00|1901.69
05:48:01|1901.69
05:48:02|1901.69
05:48:04|1901.69
05:48:05|1901.56
05:48:06|1901.56
05:48:07|1901.56
05:48:08|1901.56
05:48:09|1900.95
05:48:10|1900.95
05:48:12|1900.38
05:48:13|1900.12
05:48:13|1900.12
05:48:15|1900.12
05:48:15|1900.12
05:48:17|1900.29
05:48:18|1900.29
05:48:20|1900.29
05:48:21|1900.23
05:48:21|1900.23
05:48:23|1900.48
05:48:24|1900.48
05:48:25|1900.48
05:48:26|1900.48
05:48:27|1900.48
05:48:28|1900.48
05:48:28|1900.4
05:48:30|1900.4
05:48:31|1900.4
05:48:31|1900.4
05:48:32|1901.03
05:48:33|1901.03
05:48:35|1901.03
05:48:35|1901.03
05:48:37|1901.03
05:48:38|1901.03
05:48:39|1901.03
05:48:40|1901.03
05:48:41|1901.03
05:48:42|1901.03
05:48:42|1901.03
05:48:45|1901.03
05:48:45|1901.03
05:48:47|1901.03
05:48:47|1901.03
05:48:49|1901.03
05:48:50|1901.03
05:48:51|1901.03
05:48:52|1901.03
05:48:52|1901.
05:48:54|1901.
05:48:54|1901.
05:48:56|1901.
05:48:56|1901.
05:48:58|1901.
05:48:59|1901.
05:49:00|1901.69
05:49:00|1901.69
05:49:01|1901.69
05:49:03|1901.69
05:49:04|1901.69
05:49:04|1901.69
05:49:06|1901.69
05:49:07|1901.69
05:49:07|1901.88
05:49:09|1901.88
05:49:10|1901.88
05:49:12|1901.87
05:49:12|1901.87
05:49:13|1901.87
05:49:14|1901.87
05:49:16|1901.02
05:49:17|1901.02
05:49:18|1901.
05:49:19|1900.85
05:49:20|1900.85
05:49:22|1900.85
05:49:23|1900.85
05:49:24|1901.19
05:49:24|1901.19
05:49:25|1901.19
05:49:27|1901.19
05:49:29|1901.19
05:49:29|1901.19
05:49:30|1901.19
05:49:31|1901.
05:49:32|1901.
05:49:33|1901.
05:49:34|1901.
05:49:35|1901.
05:49:36|1901.34
05:49:38|1901.34
05:49:39|1901.34
05:49:39|1901.1
05:49:41|1901.1
05:49:42|1901.1
05:49:43|1901.1
05:49:43|1901.1
05:49:45|1901.1
05:49:45|1901.1
05:49:47|1901.1
05:49:48|1901.1
05:49:48|1901.1
05:49:50|1901.1
05:49:51|1900.88
05:49:51|1900.88
05:49:52|1900.88
05:49:54|1900.88
05:49:55|1900.88
05:49:55|1900.88
05:49:57|1901.49
05:49:57|1901.49
05:49:58|1901.49
05:49:59|1901.53
05:50:01|1901.53
05:50:03|1901.53
05:50:03|1901.53
05:50:04|1901.54
05:50:05|1901.54
05:50:06|1901.54
05:50:08|1901.54
05:50:10|1901.54
05:50:11|1900.9
05:50:13|1900.9
05:50:14|1900.9
05:50:14|1900.9
05:50:16|1900.9
05:50:16|1900.55
05:50:18|1900.55
05:50:19|1900.55
05:50:19|1900.55
05:50:21|1900.55
05:50:22|1900.02
05:50:23|1900.02
05:50:25|1900.02
05:50:26|1900.02
05:50:26|1900.02
05:50:28|1900.02
05:50:29|1900.02
05:50:29|1900.02
05:50:31|1901.25
05:50:32|1901.25
05:50:33|1901.25
05:50:33|1901.25
05:50:35|1901.25
05:50:36|1901.26
05:50:37|1901.26
05:50:37|1901.26
05:50:38|1901.26
05:50:40|1901.04
05:50:42|1901.04
05:50:42|1901.4
05:50:44|1901.4
05:50:45|1901.4
05:50:46|1901.4
05:50:47|1901.59
05:50:48|1901.59
05:50:49|1901.59
05:50:50|1901.59
05:50:51|1901.59
05:50:52|1901.59
05:50:53|1901.59
05:50:54|1901.59
05:50:55|1901.59
05:50:56|1901.59
05:50:57|1901.59
05:50:58|1901.59
05:50:59|1901.59
05:51:00|1901.59
05:51:01|1901.59
05:51:02|1901.59
05:51:03|1901.59
05:51:04|1901.59
05:51:05|1901.59
05:51:06|1901.59
05:51:08|1902.
05:51:08|1902.
05:51:10|1902.
05:51:10|1902.
05:51:11|1902.
05:51:13|1902.26
05:51:14|1901.21
05:51:15|1901.21
05:51:16|1901.21
05:51:17|1901.21
05:51:18|1901.21
05:51:19|1900.9
05:51:20|1900.91
05:51:21|1900.91
05:51:22|1900.91
05:51:23|1900.9
05:51:24|1900.92
05:51:25|1900.9
05:51:26|1900.48
05:51:27|1900.26
05:51:28|1899.45
05:51:29|1899.21
05:51:30|1899.04
05:51:31|1899.04
05:51:32|1898.75
05:51:33|1898.75
05:51:34|1898.51
05:51:35|1898.51
05:51:36|1898.51
05:51:37|1898.51
05:51:38|1898.51
05:51:39|1898.51
05:51:40|1899.03
05:51:42|1898.52
05:51:43|1898.08
05:51:44|1898.08
05:51:45|1898.08
05:51:46|1898.78
05:51:47|1898.78
05:51:48|1898.78
05:51:49|1898.78
05:51:50|1898.77
05:51:51|1898.77
05:51:52|1898.77
05:51:53|1898.77
05:51:55|1898.77
05:51:56|1898.78
05:51:57|1898.78
05:51:58|1898.78
05:52:00|1898.78
05:52:00|1898.78
05:52:01|1898.78
05:52:03|1898.78
05:52:03|1898.78
05:52:05|1899.18
05:52:07|1899.31
05:52:07|1899.45
05:52:08|1899.45
05:52:09|1899.45
05:52:11|1899.77
05:52:12|1899.85
05:52:14|1899.8
05:52:14|1899.56
05:52:16|1899.56
05:52:17|1899.79
05:52:18|1899.79
05:52:20|1900.1
05:52:21|1900.29
05:52:22|1900.29
05:52:23|1900.29
05:52:24|1900.3
05:52:25|1900.36
05:52:26|1900.36
05:52:27|1900.35
05:52:29|1899.8
05:52:29|1899.8
05:52:30|1900.
05:52:31|1900.05
05:52:32|1900.05
05:52:33|1900.12
05:52:34|1900.03
05:52:36|1900.03
05:52:36|1899.37
05:52:37|1899.57
05:52:38|1899.58
05:52:40|1899.41
05:52:40|1900.
05:52:42|1900.
05:52:44|1900.
05:52:44|1900.
05:52:45|1899.4
05:52:46|1899.4
05:52:47|1899.31
05:52:49|1899.44
05:52:50|1899.44
05:52:51|1899.44
05:52:52|1899.4
05:52:53|1899.21
05:52:54|1899.21
05:52:55|1899.21
05:52:56|1899.41
05:52:57|1899.41
05:52:58|1899.41
05:52:59|1899.41
05:53:00|1899.69
05:53:01|1899.69
05:53:02|1899.69
05:53:03|1899.69
05:53:04|1899.69
05:53:05|1899.69
05:53:06|1899.95
05:53:07|1900.12
05:53:08|1900.12
05:53:09|1899.8
05:53:10|1899.8
05:53:11|1899.76
05:53:12|1899.76
05:53:14|1899.76
05:53:15|1899.81
05:53:16|1899.81
05:53:18|1899.81
05:53:18|1899.81
05:53:19|1900.26
05:53:20|1900.26
05:53:21|1900.26
05:53:23|1900.26
05:53:24|1900.26
05:53:25|1900.26
05:53:26|1900.26
05:53:27|1900.26
05:53:28|1900.26
05:53:29|1900.26
05:53:31|1898.59
05:53:32|1898.27
05:53:32|1898.26
05:53:33|1898.26
05:53:34|1898.1
05:53:35|1898.22
05:53:37|1898.32
05:53:37|1897.89
05:53:38|1897.89
05:53:40|1897.64
05:53:41|1897.64
05:53:42|1897.64
05:53:43|1897.64
05:53:44|1897.54
05:53:45|1897.35
05:53:46|1896.97
05:53:48|1896.97
05:53:48|1896.73
05:53:49|1896.8
05:53:50|1896.8
05:53:51|1896.8
05:53:54|1896.8
05:53:54|1895.82
05:53:55|1896.33
05:53:56|1896.33
05:53:57|1896.34
05:53:58|1896.34
05:53:59|1896.34
05:54:00|1896.34
05:54:01|1896.18
05:54:02|1896.23
05:54:03|1896.23
05:54:04|1896.23
05:54:05|1895.59
05:54:06|1895.5
05:54:07|1895.62
05:54:08|1895.62
05:54:10|1895.13
05:54:11|1895.13
05:54:12|1895.13
05:54:13|1895.21
05:54:14|1895.21
05:54:15|1895.21
05:54:16|1896.19
05:54:17|1895.27
05:54:19|1896.15
05:54:20|1896.15
05:54:21|1896.15
05:54:22|1896.06
05:54:22|1896.06
05:54:24|1896.06
05:54:24|1896.06
05:54:27|1896.06
05:54:27|1895.87
05:54:28|1896.16
05:54:29|1896.35
05:54:30|1896.35
05:54:31|1895.96
05:54:32|1893.32
05:54:33|1892.43
05:54:34|1891.63
05:54:35|1892.49
05:54:36|1893.3
05:54:37|1892.63
05:54:38|1892.52
05:54:39|1892.52
05:54:40|1892.52
05:54:41|1892.6
05:54:42|1892.6
05:54:43|1892.67
05:54:44|1892.81
05:54:45|1892.81
05:54:46|1893.89
05:54:47|1893.87
05:54:48|1893.9
05:54:49|1893.59
05:54:50|1893.21
05:54:51|1889.97
05:54:52|1888.99
05:54:54|1888.95
05:54:55|1887.45
05:54:56|1887.94
05:54:56|1888.29
05:54:57|1884.1
05:54:58|1883.73
05:54:59|1884.32
05:55:00|1884.7
05:55:01|1884.7
05:55:02|1884.7
05:55:03|1884.7
05:55:05|1883.9
05:55:06|1883.42
05:55:06|1884.58
05:55:07|1884.58
05:55:08|1885.11
05:55:09|1885.54
05:55:10|1885.82
05:55:11|1885.82
05:55:13|1885.82
05:55:13|1885.82
05:55:14|1886.6
05:55:15|1886.21
05:55:17|1887.95
05:55:18|1887.95
05:55:20|1887.72
05:55:21|1887.52
05:55:22|1887.52
05:55:23|1888.93
05:55:24|1889.02
05:55:25|1889.22
05:55:26|1889.22
05:55:27|1888.76
05:55:28|1889.13
05:55:29|1889.13
05:55:30|1889.13
05:55:31|1889.13
05:55:32|1889.73
05:55:33|1889.73
05:55:34|1889.73
05:55:35|1889.73
05:55:36|1889.73
05:55:37|1889.73
05:55:38|1888.
05:55:39|1888.57
05:55:40|1888.57
05:55:41|1888.7
05:55:42|1888.71
05:55:43|1889.17
05:55:44|1889.48
05:55:45|1889.67
05:55:46|1889.98
05:55:47|1890.29
05:55:49|1890.29
05:55:49|1890.29
05:55:50|1890.29
05:55:51|1890.29
05:55:52|1890.58
05:55:53|1890.82
05:55:55|1890.82
05:55:56|1890.75
05:55:57|1890.75
05:55:59|1890.66
05:55:59|1890.66
05:56:00|1890.66
05:56:01|1890.66
05:56:03|1890.66
05:56:04|1891.25
05:56:05|1891.25
05:56:06|1891.25
05:56:06|1891.25
05:56:07|1891.29
05:56:09|1891.66
05:56:10|1891.66
05:56:12|1892.61
05:56:13|1892.61
05:56:14|1892.61
05:56:15|1892.61
05:56:17|1891.96
05:56:17|1891.64
05:56:18|1891.64
05:56:20|1891.27
05:56:21|1891.27
05:56:22|1891.1
05:56:23|1890.92
05:56:33|1891.02
05:56:33|1890.36
05:56:35|1890.4
05:56:36|1890.4
05:56:37|1889.73
05:56:38|1889.73
05:56:39|1889.73
05:56:40|1889.73
05:56:41|1889.73
05:56:42|1889.73
05:56:43|1889.73
05:56:44|1889.73
05:56:45|1889.73
05:56:46|1890.12
05:56:47|1890.12
05:56:48|1890.13
05:56:49|1890.13
05:56:50|1890.13
05:56:51|1890.13
05:56:52|1890.13
05:56:53|1890.17
05:56:54|1890.17
05:56:55|1890.17
05:56:56|1890.17
05:56:57|1890.17
05:56:58|1890.2
05:56:59|1890.2
05:57:00|1890.2
05:57:01|1890.2
05:57:02|1890.2
05:57:03|1890.88
05:57:04|1891.17
05:57:05|1891.17
05:57:06|1891.17
05:57:07|1891.17
05:57:09|1891.76
05:57:09|1891.76
05:57:10|1891.76
05:57:11|1891.76
05:57:13|1891.86
05:57:15|1891.86
05:57:15|1891.86
05:57:17|1891.86
05:57:18|1891.86
05:57:19|1891.86
05:57:20|1891.78
05:57:22|1891.78
05:57:23|1891.28
05:57:23|1891.76
05:57:24|1891.76
05:57:25|1891.76
05:57:27|1891.56
05:57:28|1891.56
05:57:28|1891.56
05:57:30|1891.56
05:57:31|1891.56
05:57:31|1891.56
05:57:32|1891.56
05:57:34|1890.91
05:57:35|1890.91
05:57:35|1890.91
05:57:37|1890.91
05:57:38|1890.91
05:57:40|1890.91
05:57:40|1890.91
05:57:41|1890.91
05:57:43|1890.91
05:57:44|1890.91
05:57:45|1890.91
05:57:45|1890.91
05:57:46|1892.13
05:57:47|1892.13
05:57:48|1892.13
05:57:49|1892.13
05:57:50|1892.13
05:57:52|1892.14
05:57:53|1892.14
05:57:53|1892.14
05:57:54|1892.14
05:57:55|1892.14
05:57:57|1892.14
05:57:57|1892.14
05:57:59|1892.14
05:57:59|1892.14
05:58:00|1892.14
05:58:02|1892.14
05:58:03|1892.14
05:58:04|1892.14
05:58:05|1892.64
05:58:06|1892.64
05:58:07|1892.64
05:58:09|1892.64
05:58:09|1892.64
05:58:10|1892.64
05:58:11|1892.64
05:58:12|1892.64
05:58:13|1892.64
05:58:14|1892.64
05:58:15|1892.64
05:58:16|1892.64
05:58:18|1891.98
05:58:19|1891.98
05:58:20|1891.98
05:58:21|1891.98
05:58:22|1891.98
05:58:23|1891.98
05:58:24|1891.98
05:58:26|1891.98
05:58:26|1891.98
05:58:28|1891.98
05:58:29|1892.64
05:58:30|1892.64
05:58:31|1892.64
05:58:32|1892.64
05:58:33|1892.64
05:58:35|1892.64
05:58:35|1892.64
05:58:37|1892.64
05:58:37|1892.64
05:58:38|1892.64
05:58:40|1892.64
05:58:41|1892.64
05:58:42|1892.99
05:58:42|1892.99
05:58:44|1892.99
05:58:45|1892.99
05:58:46|1892.99
05:58:47|1892.99
05:58:48|1892.99
05:58:49|1892.99
05:58:50|1892.99
05:58:51|1893.06
05:58:53|1893.08
05:58:53|1893.08
05:58:54|1892.89
05:58:55|1892.89
05:58:56|1892.89
05:58:57|1892.54
05:58:58|1892.54
05:58:59|1892.54
05:59:00|1892.54
05:59:01|1892.54
05:59:02|1892.54
05:59:03|1892.54
05:59:04|1892.54
05:59:05|1892.15
05:59:06|1892.03
05:59:07|1892.03
05:59:08|1892.03
05:59:09|1892.52
05:59:10|1892.26
05:59:11|1892.26
05:59:12|1892.26
05:59:13|1892.26
05:59:14|1892.26
05:59:15|1892.26
05:59:16|1892.26
05:59:17|1892.26
05:59:19|1892.26
05:59:21|1892.26
05:59:21|1892.26
05:59:24|1892.46
05:59:24|1892.46
05:59:26|1892.46
05:59:27|1892.46
05:59:28|1892.46
05:59:29|1892.46
05:59:29|1892.46
05:59:31|1892.46
05:59:31|1891.88
05:59:33|1891.88
05:59:34|1891.78
05:59:35|1891.78
05:59:35|1891.78
05:59:36|1891.78
05:59:38|1892.4
05:59:39|1892.4
05:59:40|1892.4
05:59:41|1892.4
05:59:43|1892.4
05:59:43|1892.4
05:59:45|1892.4
05:59:45|1892.4
05:59:46|1892.4
05:59:47|1892.21
05:59:48|1892.21
05:59:50|1892.21
05:59:50|1892.21
05:59:51|1892.21
05:59:53|1892.48
05:59:54|1892.48
05:59:55|1892.48
05:59:56|1892.48
05:59:57|1892.48
05:59:58|1892.48
05:59:59|1892.48
06:00:00|1893.05
06:00:01|1893.04
06:00:03|1893.53
06:00:04|1893.73
06:00:05|1893.73
06:00:06|1893.58
06:00:08|1893.04
06:00:09|1892.7
06:00:10|1892.89
06:00:11|1892.89
06:00:12|1892.64
06:00:13|1892.83
06:00:15|1892.64
06:00:15|1892.65
06:00:16|1891.91
06:00:18|1891.92
06:00:19|1892.18
06:00:20|1892.52
06:00:21|1892.52
06:00:22|1892.3
06:00:23|1892.3
06:00:24|1892.3
06:00:25|1892.67
06:00:27|1892.67
06:00:27|1893.12
06:00:29|1893.12
06:00:30|1893.35
06:00:31|1893.35
06:00:33|1893.35
06:00:33|1893.33
06:00:35|1893.33
06:00:35|1893.33
06:00:36|1892.61
06:00:38|1892.61
06:00:38|1892.61
06:00:39|1892.61
06:00:40|1892.61
06:00:42|1892.61
06:00:44|1893.04
06:00:45|1893.2
06:00:46|1893.2
06:00:46|1892.99
06:00:47|1892.99
06:00:48|1892.99
06:00:50|1892.99
06:00:50|1893.3
06:00:51|1893.21
06:00:53|1893.21
06:00:53|1893.19
06:00:54|1893.19
06:00:55|1893.19
06:00:57|1893.19
06:00:57|1893.19
06:00:59|1893.28
06:01:00|1893.28
06:01:00|1893.28
06:01:02|1893.28
06:01:02|1893.28
06:01:04|1893.28
06:01:04|1893.28
06:01:05|1891.72
06:01:06|1891.72
06:01:08|1892.4
06:01:09|1892.4
06:01:10|1892.4
06:01:11|1891.77
06:01:12|1891.77
06:01:13|1891.77
06:01:14|1891.01
06:01:15|1891.01
06:01:16|1891.01
06:01:17|1891.01
06:01:18|1891.09
06:01:19|1891.09
06:01:20|1891.09
06:01:21|1891.09
06:01:23|1891.8
06:01:24|1892.
06:01:26|1891.78
06:01:27|1892.
06:01:28|1892.
06:01:29|1893.02
06:01:30|1893.24
06:01:32|1892.82
06:01:32|1892.82
06:01:33|1892.48
06:01:35|1892.48
06:01:36|1892.48
06:01:37|1892.48
06:01:38|1892.48
06:01:39|1892.48
06:01:40|1892.48
06:01:41|1892.48
06:01:43|1892.48
06:01:43|1892.48
06:01:45|1892.48
06:01:45|1892.48
06:01:46|1892.48
06:01:48|1892.48
06:01:49|1891.98
06:01:50|1891.98
06:01:51|1891.98
06:01:52|1891.98
06:01:52|1891.98
06:01:53|1891.98
06:01:55|1891.98
06:01:55|1891.98
06:01:57|1891.42
06:01:57|1891.42
06:01:58|1891.42
06:01:59|1891.44
06:02:00|1891.44
06:02:01|1891.19
06:02:02|1891.19
06:02:03|1891.47
06:02:05|1891.47
06:02:06|1891.47
06:02:06|1891.47
06:02:08|1891.47
06:02:08|1891.47
06:02:09|1891.47
06:02:11|1891.47
06:02:12|1891.47
06:02:13|1891.47
06:02:13|1891.47
06:02:14|1891.47
06:02:15|1891.47
06:02:16|1891.47
06:02:17|1891.4
06:02:18|1891.4
06:02:20|1891.4
06:02:20|1891.4
06:02:21|1891.4
06:02:23|1891.4
06:02:24|1891.4
06:02:26|1891.14
06:02:27|1891.14
06:02:28|1891.66
06:02:29|1891.64
06:02:30|1891.64
06:02:31|1891.64
06:02:32|1891.64
06:02:33|1891.64
06:02:34|1891.64
06:02:35|1891.64
06:02:36|1891.64
06:02:37|1892.48
06:02:38|1893.14
06:02:39|1893.31
06:02:40|1893.31
06:02:41|1892.86
06:02:43|1892.34
06:02:43|1892.34
06:02:44|1892.34
06:02:46|1892.34
06:02:47|1892.34
06:02:47|1892.34
06:02:49|1892.34
06:02:49|1892.34
06:02:51|1892.34
06:02:52|1892.34
06:02:53|1892.34
06:02:54|1892.34
06:02:56|1892.34
06:02:56|1892.73
06:02:57|1892.73
06:02:58|1892.73
06:03:00|1892.73
06:03:00|1892.48
06:03:02|1892.48
06:03:02|1892.48
06:03:04|1892.48
06:03:04|1892.48
06:03:06|1892.48
06:03:07|1892.48
06:03:07|1892.48
06:03:08|1892.48
06:03:09|1892.48
06:03:11|1892.48
06:03:11|1892.48
06:03:13|1892.48
06:03:13|1892.48
06:03:14|1892.48
06:03:16|1892.48
06:03:16|1892.48
06:03:17|1892.48
06:03:19|1892.12
06:03:20|1892.12
06:03:21|1892.12
06:03:21|1892.12
06:03:23|1892.12
06:03:24|1892.12
06:03:26|1892.12
06:03:27|1892.29
06:03:28|1892.29
06:03:29|1892.29
06:03:31|1892.29
06:03:31|1892.29
06:03:33|1892.29
06:03:34|1892.29
06:03:35|1892.29
06:03:36|1892.29
06:03:37|1892.93
06:03:38|1892.93
06:03:39|1892.93
06:03:40|1892.93
06:03:41|1892.93
06:03:42|1892.93
06:03:43|1892.93
06:03:44|1892.93
06:03:45|1892.93
06:03:46|1893.
06:03:47|1893.
06:03:48|1893.
06:03:49|1893.
06:03:50|1892.88
06:03:51|1892.88
06:03:52|1892.88
06:03:53|1892.88
06:03:54|1892.88
06:03:55|1892.88
06:03:56|1892.88
06:03:57|1892.88
06:03:58|1892.88
06:03:59|1892.88
06:04:00|1892.88
06:04:01|1892.88
06:04:02|1892.88
06:04:04|1892.88
06:04:04|1892.88
06:04:05|1892.88
06:04:07|1892.88
06:04:07|1892.88
06:04:08|1892.88
06:04:10|1892.97
06:04:11|1892.97
06:04:12|1892.97
06:04:13|1892.97
06:04:14|1892.97
06:04:15|1892.97
06:04:16|1892.97
06:04:17|1893.05
06:04:18|1893.05
06:04:19|1893.32
06:04:20|1893.27
06:04:21|1893.27
06:04:22|1893.62
06:04:23|1893.62
06:04:25|1893.05
06:04:27|1893.05
06:04:28|1893.05
06:04:29|1893.05
06:04:31|1893.05
06:04:32|1893.05
06:04:33|1893.05
06:04:33|1893.05
06:04:34|1893.08
06:04:35|1893.17
06:04:36|1893.17
06:04:37|1893.71
06:04:39|1893.09
06:04:39|1893.09
06:04:41|1892.86
06:04:41|1892.83
06:04:43|1892.74
06:04:43|1892.74
06:04:44|1892.74
06:04:45|1892.74
06:04:46|1892.74
06:04:48|1892.56
06:04:49|1892.2
06:04:50|1892.19
06:04:51|1892.05
06:04:52|1892.05
06:04:53|1892.05
06:04:54|1892.05
06:04:55|1892.05
06:04:56|1892.05
06:04:57|1892.05
06:04:58|1892.05
06:04:59|1892.05
06:05:00|1892.05
06:05:01|1892.05
06:05:02|1892.91
06:05:04|1892.97
06:05:04|1892.97
06:05:05|1893.4
06:05:06|1893.4
06:05:08|1893.47
06:05:09|1893.47
06:05:10|1893.47
06:05:12|1893.47
06:05:12|1894.11
06:05:13|1894.11
06:05:14|1894.11
06:05:15|1894.11
06:05:16|1894.11
06:05:17|1893.94
06:05:19|1893.65
06:05:20|1893.65
06:05:20|1893.65
06:05:21|1893.65
06:05:22|1893.65
06:05:23|1893.65
06:05:25|1892.69
06:05:27|1892.69
06:05:28|1892.59
06:05:29|1892.59
06:05:31|1892.59
06:05:32|1892.59
06:05:33|1892.59
06:05:34|1892.85
06:05:35|1892.85
06:05:36|1892.85
06:05:37|1892.85
06:05:37|1894.02
06:05:38|1894.02
06:05:40|1894.02
06:05:40|1894.02
06:05:42|1894.19
06:05:43|1894.19
06:05:44|1893.85
06:05:45|1893.85
06:05:47|1893.85
06:05:48|1893.85
06:05:49|1893.85
06:05:50|1893.85
06:05:51|1893.85
06:05:52|1893.85
06:05:53|1893.85
06:05:54|1893.85
06:05:54|1893.85
06:05:56|1893.85
06:05:58|1893.85
06:05:58|1893.91
06:05:59|1893.53
06:06:00|1893.53
06:06:01|1893.53
06:06:03|1893.53
06:06:03|1894.25
06:06:04|1894.25
06:06:05|1894.46
06:06:06|1894.46
06:06:07|1894.65
06:06:08|1894.65
06:06:10|1894.97
06:06:12|1894.97
06:06:12|1894.97
06:06:13|1894.97
06:06:15|1894.97
06:06:17|1894.97
06:06:17|1895.18
06:06:18|1895.18
06:06:19|1895.19
06:06:20|1895.19
06:06:21|1895.19
06:06:22|1895.69
06:06:23|1895.99
06:06:24|1896.01
06:06:25|1896.01
06:06:27|1896.12
06:06:28|1896.12
06:06:28|1895.95
06:06:30|1895.95
06:06:31|1896.24
06:06:32|1896.38
06:06:33|1896.38
06:06:34|1896.38
06:06:35|1896.38
06:06:36|1896.95
06:06:38|1897.35
06:06:39|1897.45
06:06:39|1897.45
06:06:41|1897.29
06:06:41|1897.29
06:06:43|1897.29
06:06:44|1897.29
06:06:45|1897.29
06:06:46|1897.29
06:06:47|1897.29
06:06:48|1897.29
06:06:49|1897.52
06:06:49|1897.71
06:06:51|1897.71
06:06:52|1897.71
06:06:53|1898.05
06:06:54|1898.05
06:06:55|1897.44
06:06:56|1897.44
06:06:57|1897.44
06:06:59|1897.57
06:07:00|1897.57
06:07:00|1897.57
06:07:02|1897.57
06:07:03|1897.45
06:07:04|1897.45
06:07:05|1897.45
06:07:05|1897.45
06:07:07|1897.81
06:07:08|1897.39
06:07:09|1897.39
06:07:10|1897.6
06:07:11|1897.8
06:07:12|1898.02
06:07:13|1898.02
06:07:14|1899.04
06:07:15|1898.94
06:07:16|1899.03
06:07:17|1898.96
06:07:18|1898.82
06:07:19|1898.82
06:07:20|1898.96
06:07:21|1898.96
06:07:22|1898.96
06:07:23|1898.96
06:07:24|1898.96
06:07:25|1898.96
06:07:27|1899.03
06:07:28|1899.12
06:07:29|1899.12
06:07:30|1899.12
06:07:31|1899.29
06:07:33|1898.9
06:07:34|1898.9
06:07:35|1898.9
06:07:36|1898.9
06:07:38|1898.9
06:07:38|1898.9
06:07:40|1898.9
06:07:41|1898.9
06:07:42|1898.9
06:07:43|1898.9
06:07:44|1898.9
06:07:44|1898.9
06:07:46|1897.88
06:07:47|1897.69
06:07:47|1897.46
06:07:49|1898.03
06:07:50|1898.03
06:07:51|1898.03
06:07:51|1898.03
06:07:53|1898.03
06:07:54|1898.03
06:07:55|1898.03
06:07:56|1898.03
06:07:58|1897.68
06:07:58|1897.68
06:07:59|1897.68
06:08:01|1897.68
06:08:02|1897.68
06:08:03|1897.68
06:08:04|1897.68
06:08:05|1897.59
06:08:06|1897.59
06:08:07|1897.59
06:08:08|1897.59
06:08:09|1897.11
06:08:10|1897.03
06:08:11|1896.99
06:08:12|1897.09
06:08:13|1897.09
06:08:14|1897.09
06:08:15|1896.67
06:08:16|1896.37
06:08:17|1896.37
06:08:18|1896.47
06:08:19|1896.47
06:08:20|1896.47
06:08:21|1896.47
06:08:23|1896.47
06:08:23|1896.94
06:08:24|1896.45
06:08:25|1896.06
06:08:26|1896.06
06:08:27|1896.06
06:08:28|1896.24
06:08:30|1895.63
06:08:31|1895.63
06:08:32|1895.71
06:08:33|1895.71
06:08:34|1896.32
06:08:34|1896.74
06:08:36|1896.8
06:08:36|1896.93
06:08:37|1896.93
06:08:39|1896.93
06:08:40|1896.93
06:08:40|1896.93
06:08:42|1896.58
06:08:43|1896.81
06:08:44|1896.97
06:08:45|1896.97
06:08:46|1896.97
06:08:47|1896.97
06:08:48|1896.97
06:08:49|1896.97
06:08:50|1896.97
06:08:51|1896.97
06:08:52|1897.6
06:08:53|1897.6
06:08:55|1897.56
06:08:56|1897.
06:08:56|1896.49
06:08:57|1896.49
06:08:59|1896.49
06:09:00|1896.49
06:09:01|1896.49
06:09:02|1896.49
06:09:03|1896.49
06:09:04|1896.49
06:09:05|1896.49
06:09:06|1896.49
06:09:07|1897.79
06:09:08|1897.79
06:09:09|1897.79
06:09:10|1897.79
06:09:11|1898.17
06:09:12|1898.17
06:09:13|1898.17
06:09:14|1898.17
06:09:16|1898.17
06:09:16|1898.17
06:09:17|1898.17
06:09:18|1898.17
06:09:19|1898.17
06:09:20|1898.17
06:09:21|1898.17
06:09:22|1898.17
06:09:23|1898.17
06:09:24|1898.17
06:09:25|1898.17
06:09:27|1898.17
06:09:27|1898.17
06:09:29|1898.17
06:09:29|1898.17
06:09:31|1898.17
06:09:32|1898.17
06:09:33|1898.17
06:09:34|1898.17
06:09:35|1898.17
06:09:36|1898.17
06:09:37|1897.18
06:09:38|1897.18
06:09:39|1897.18
06:09:40|1897.18
06:09:41|1897.18
06:09:42|1897.18
06:09:43|1897.18
06:09:44|1897.18
06:09:45|1897.18
06:09:46|1897.18
06:09:47|1897.18
06:09:48|1897.18
06:09:49|1897.45
06:09:50|1897.45
06:09:51|1897.45
06:09:52|1897.45
06:09:53|1897.45
06:09:54|1897.45
06:09:55|1897.45
06:09:56|1897.45
06:09:57|1897.45
06:09:58|1897.45
06:09:59|1897.45
06:10:00|1897.42
06:10:01|1897.42
06:10:02|1897.32
06:10:03|1897.32
06:10:04|1897.32
06:10:05|1897.32
06:10:07|1897.3
06:10:07|1897.42
06:10:09|1897.97
06:10:10|1898.22
06:10:11|1898.22
06:10:12|1898.39
06:10:13|1898.39
06:10:14|1898.39
06:10:15|1898.39
06:10:16|1898.45
06:10:17|1898.45
06:10:19|1898.45
06:10:20|1898.45
06:10:21|1897.64
06:10:22|1897.64
06:10:23|1897.64
06:10:24|1897.78
06:10:25|1897.78
06:10:26|1897.78
06:10:28|1897.78
06:10:28|1897.78
06:10:30|1897.78
06:10:31|1897.78
06:10:32|1897.78
06:10:33|1897.78
06:10:35|1897.78
06:10:36|1897.45
06:10:36|1897.45
06:10:38|1897.45
06:10:38|1897.45
06:10:39|1897.45
06:10:41|1897.45
06:10:42|1897.45
06:10:44|1897.45
06:10:44|1897.48
06:10:45|1897.48
06:10:47|1897.48
06:10:48|1897.48
06:10:49|1897.48
06:10:50|1897.35
06:10:52|1897.35
06:10:53|1897.35
06:10:53|1897.35
06:10:55|1897.35
06:10:56|1897.35
06:10:57|1897.35
06:10:58|1897.35
06:10:59|1897.35
06:11:01|1897.35
06:11:02|1897.35
06:11:02|1897.35
06:11:03|1897.14
06:11:05|1897.13
06:11:06|1896.96
06:11:06|1896.17
06:11:07|1896.85
06:11:09|1896.2
06:11:09|1896.2
06:11:10|1896.2
06:11:12|1896.2
06:11:13|1896.2
06:11:13|1896.22
06:11:14|1896.1
06:11:15|1896.14
06:11:16|1896.14
06:11:17|1896.14
06:11:18|1896.14
06:11:19|1896.14
06:11:21|1896.14
06:11:21|1895.87
06:11:22|1895.87
06:11:24|1895.87
06:11:25|1895.28
06:11:26|1895.28
06:11:27|1895.28
06:11:28|1895.28
06:11:29|1895.05
06:11:30|1895.05
06:11:31|1895.08
06:11:33|1895.75
06:11:33|1895.75
06:11:34|1895.85
06:11:36|1895.45
06:11:37|1895.89
06:11:38|1895.89
06:11:39|1895.89
06:11:40|1895.76
06:11:41|1895.76
06:11:42|1895.46
06:11:43|1895.71
06:11:44|1895.71
06:11:45|1895.53
06:11:46|1895.45
06:11:47|1895.45
06:11:48|1895.73
06:11:49|1895.84
06:11:50|1895.99
06:11:51|1895.99
06:11:52|1895.99
06:11:53|1895.99
06:11:54|1895.99
06:11:55|1895.99
06:11:56|1895.99
06:11:57|1895.99
06:11:59|1895.99
06:12:00|1895.99
06:12:01|1895.99
06:12:01|1895.99
06:12:02|1895.99
06:12:04|1895.99
06:12:05|1895.99
06:12:06|1895.09
06:12:06|1895.09
06:12:07|1895.09
06:12:09|1895.09
06:12:11|1895.09
06:12:11|1895.09
06:12:12|1895.09
06:12:13|1895.09
06:12:14|1895.09
06:12:15|1895.09
06:12:16|1895.09
06:12:17|1895.1
06:12:18|1894.9
06:12:19|1894.9
06:12:20|1894.9
06:12:21|1894.9
06:12:22|1894.52
06:12:23|1894.52
06:12:24|1894.47
06:12:25|1894.47
06:12:28|1894.55
06:12:28|1894.55
06:12:29|1894.55
06:12:30|1894.55
06:12:32|1894.38
06:12:34|1894.38
06:12:34|1894.38
06:12:35|1894.38
06:12:37|1894.28
06:12:38|1894.28
06:12:38|1894.28
06:12:39|1894.28
06:12:41|1895.2
06:12:42|1895.2
06:12:43|1895.2
06:12:43|1895.2
06:12:45|1895.11
06:12:46|1895.11
06:12:48|1895.11
06:12:48|1895.11
06:12:49|1895.11
06:12:50|1894.63
06:12:51|1894.63
06:12:52|1894.63
06:12:53|1894.63
06:12:54|1894.63
06:12:56|1894.63
06:12:57|1894.63
06:12:57|1894.63
06:12:59|1894.63
06:13:00|1894.63
06:13:01|1894.64
06:13:02|1894.64
06:13:03|1894.64
06:13:04|1894.83
06:13:05|1894.83
06:13:06|1894.83
06:13:07|1895.64
06:13:08|1895.8
06:13:09|1895.8
06:13:10|1895.56
06:13:11|1895.56
06:13:12|1895.56
06:13:13|1894.47
06:13:14|1894.47
06:13:15|1894.47
06:13:16|1894.47
06:13:18|1894.47
06:13:18|1894.47
06:13:19|1894.47
06:13:21|1894.47
06:13:22|1894.47
06:13:23|1894.47
06:13:24|1895.05
06:13:25|1895.05
06:13:26|1895.05
06:13:27|1895.05
06:13:28|1895.05
06:13:29|1895.05
06:13:30|1895.05
06:13:31|1895.05
06:13:32|1895.05
06:13:34|1895.05
06:13:34|1895.05
06:13:36|1895.05
06:13:37|1895.05
06:13:38|1895.05
06:13:39|1895.05
06:13:40|1895.05
06:13:41|1895.05
06:13:42|1895.05
06:13:43|1895.05
06:13:44|1894.62
06:13:46|1894.62
06:13:47|1894.62
06:13:47|1894.62
06:13:49|1894.62
06:13:50|1894.62
06:13:51|1894.62
06:13:51|1894.62
06:13:52|1894.62
06:13:54|1894.62
06:13:55|1894.62
06:13:56|1894.62
06:13:58|1894.83
06:13:59|1894.83
06:14:00|1894.62
06:14:01|1894.4
06:14:02|1894.4
06:14:03|1894.4
06:14:04|1894.4
06:14:05|1894.4
06:14:06|1894.4
06:14:07|1894.87
06:14:08|1894.87
06:14:09|1894.87
06:14:10|1894.87
06:14:11|1894.87
06:14:12|1894.87
06:14:13|1894.7
06:14:14|1894.7
06:14:15|1894.7
06:14:17|1894.2
06:14:17|1894.2
06:14:18|1894.2
06:14:20|1894.2
06:14:20|1894.2
06:14:21|1894.86
06:14:22|1894.86
06:14:23|1894.86
06:14:24|1895.71
06:14:25|1895.97
06:14:26|1895.97
06:14:28|1895.97
06:14:28|1895.97
06:14:29|1896.04
06:14:30|1896.04
06:14:31|1896.04
06:14:32|1896.04
06:14:34|1896.13
06:14:35|1896.5
06:14:36|1896.24
06:14:37|1896.2
06:14:38|1896.2
06:14:39|1896.2
06:14:40|1895.
06:14:41|1895.
06:14:42|1895.
06:14:43|1894.78
06:14:44|1895.
06:14:45|1895.
06:14:46|1895.
06:14:47|1894.91
06:14:49|1894.93
06:14:49|1895.
06:14:50|1894.99
06:14:51|1894.99
06:14:52|1894.99
06:14:54|1894.91
06:14:55|1894.91
06:14:55|1894.91
06:14:56|1895.
06:14:58|1895.
06:14:59|1895.
06:15:00|1895.
06:15:00|1895.
06:15:03|1894.93
06:15:03|1894.77
06:15:04|1894.4
06:15:05|1894.4
06:15:06|1894.4
06:15:07|1894.4
06:15:08|1894.55
06:15:09|1894.55
06:15:10|1894.55
06:15:11|1894.55
06:15:13|1894.55
06:15:14|1894.55
06:15:15|1894.55
06:15:15|1894.55
06:15:17|1894.55
06:15:18|1894.55
06:15:19|1894.55
06:15:20|1894.55
06:15:20|1894.51
06:15:22|1894.51
06:15:23|1894.51
06:15:24|1894.51
06:15:25|1894.51
06:15:26|1894.51
06:15:27|1894.51
06:15:28|1894.51
06:15:29|1894.51
06:15:29|1894.38
06:15:31|1894.38
06:15:32|1894.38
06:15:33|1894.38
06:15:34|1894.38
06:15:36|1894.38
06:15:37|1893.86
06:15:39|1893.87
06:15:39|1893.59
06:15:40|1893.59
06:15:41|1893.07
06:15:42|1893.07
06:15:44|1893.1
06:15:45|1893.1
06:15:46|1893.04
06:15:47|1893.04
06:15:49|1893.04
06:15:49|1893.04
06:15:50|1893.04
06:15:51|1893.04
06:15:53|1893.04
06:15:54|1893.04
06:15:56|1893.04
06:15:57|1893.04
06:15:58|1893.04
06:15:59|1893.13
06:15:59|1893.13
06:16:01|1893.13
06:16:02|1893.25
06:16:02|1893.1
06:16:04|1893.61
06:16:05|1893.61
06:16:06|1893.61
06:16:06|1893.69
06:16:08|1893.69
06:16:08|1893.68
06:16:10|1893.74
06:16:12|1893.74
06:16:12|1893.77
06:16:15|1894.1
06:16:15|1894.1
06:16:16|1894.
06:16:18|1894.
06:16:19|1893.97
06:16:19|1893.97
06:16:20|1893.97
06:16:22|1893.97
06:16:23|1893.97
06:16:24|1893.97
06:16:25|1893.97
06:16:25|1893.97
06:16:27|1893.97
06:16:28|1893.97
06:16:29|1893.97
06:16:30|1893.97
06:16:30|1893.97
06:16:31|1893.97
06:16:33|1893.97
06:16:33|1893.97
06:16:35|1894.39
06:16:37|1894.39
06:16:37|1894.39
06:16:38|1894.39
06:16:39|1894.39
06:16:40|1894.39
06:16:41|1894.39
06:16:43|1894.01
06:16:44|1893.53
06:16:46|1893.53
06:16:46|1893.53
06:16:47|1893.53
06:16:48|1893.53
06:16:50|1894.05
06:16:51|1894.05
06:16:52|1893.94
06:16:52|1893.3
06:16:55|1893.63
06:16:55|1893.64
06:16:57|1893.64
06:16:58|1893.64
06:16:58|1893.6
06:17:00|1893.6
06:17:00|1893.6
06:17:01|1893.6
06:17:03|1893.09
06:17:05|1893.09
06:17:06|1893.09
06:17:06|1893.09
06:17:08|1891.25
06:17:09|1891.25
06:17:10|1891.25
06:17:12|1891.25
06:17:12|1891.25
06:17:13|1892.
06:17:15|1892.
06:17:15|1892.
06:17:16|1892.5
06:17:18|1892.5
06:17:18|1892.5
06:17:20|1892.5
06:17:21|1892.75
06:17:22|1892.75
06:17:23|1892.75
06:17:23|1892.
06:17:24|1892.
06:17:25|1892.
06:17:26|1892.
06:17:28|1892.
06:17:28|1892.
06:17:29|1891.57
06:17:30|1891.44
06:17:32|1891.45
06:17:32|1891.09
06:17:34|1891.29
06:17:34|1891.29
06:17:35|1891.49
06:17:36|1891.49
06:17:38|1891.49
06:17:39|1891.49
06:17:40|1891.28
06:17:41|1890.55
06:17:42|1890.63
06:17:43|1890.72
06:17:44|1890.
06:17:46|1890.
06:17:47|1890.
06:17:47|1890.
06:17:49|1890.
06:17:49|1889.91
06:17:50|1890.
06:17:51|1890.
06:17:52|1890.
06:17:53|1889.97
06:17:55|1889.98
06:17:56|1890.
06:17:57|1890.
06:17:58|1890.
06:17:59|1890.
06:18:01|1890.
06:18:01|1890.
06:18:02|1890.
06:18:03|1890.
06:18:04|1890.
06:18:05|1890.
06:18:07|1890.
06:18:07|1890.
06:18:08|1890.
06:18:09|1890.
06:18:10|1890.
06:18:12|1890.
06:18:13|1890.
06:18:14|1890.
06:18:15|1890.
06:18:16|1890.
06:18:17|1890.
06:18:18|1890.
06:18:19|1890.
06:18:20|1890.
06:18:21|1890.
06:18:22|1890.
06:18:23|1890.
06:18:24|1889.91
06:18:25|1889.86
06:18:27|1889.86
06:18:27|1889.88
06:18:28|1889.82
06:18:30|1890.
06:18:30|1890.
06:18:31|1890.
06:18:32|1890.
06:18:33|1890.
06:18:35|1890.
06:18:35|1889.99
06:18:36|1890.
06:18:38|1890.
06:18:39|1890.
06:18:40|1890.
06:18:42|1890.
06:18:42|1889.9
06:18:43|1889.93
06:18:44|1889.93
06:18:46|1889.98
06:18:47|1889.98
06:18:48|1889.98
06:18:49|1889.77
06:18:50|1889.49
06:18:51|1889.49
06:18:52|1889.49
06:18:54|1889.16
06:18:54|1889.16
06:18:56|1889.16
06:18:58|1889.16
06:18:58|1889.16
06:18:59|1889.16
06:19:00|1889.16
06:19:01|1889.16
06:19:02|1889.16
06:19:03|1889.81
06:19:04|1889.99
06:19:05|1890.
06:19:06|1890.
06:19:07|1890.
06:19:08|1890.
06:19:09|1890.
06:19:10|1890.
06:19:11|1890.
06:19:12|1890.
06:19:13|1890.
06:19:15|1890.
06:19:15|1889.99
06:19:17|1890.
06:19:17|1890.
06:19:19|1890.
06:19:20|1890.
06:19:20|1890.
06:19:21|1890.
06:19:23|1889.98
06:19:24|1889.95
06:19:24|1890.
06:19:25|1890.
06:19:27|1889.79
06:19:28|1889.77
06:19:28|1889.77
06:19:29|1889.77
06:19:31|1889.77
06:19:31|1889.77
06:19:33|1889.92
06:19:34|1889.92
06:19:35|1889.93
06:19:36|1889.82
06:19:37|1889.82
06:19:38|1889.82
06:19:39|1889.82
06:19:40|1890.
06:19:41|1889.99
06:19:42|1889.65
06:19:43|1889.65
06:19:44|1888.99
06:19:45|1889.33
06:19:46|1889.33
06:19:47|1889.33
06:19:48|1889.88
06:19:50|1889.6
06:19:50|1889.77
06:19:52|1890.
06:19:52|1889.99
06:19:53|1889.85
06:19:54|1890.
06:19:55|1890.
06:19:56|1890.
06:19:57|1890.
06:19:59|1890.
06:19:59|1890.
06:20:00|1889.75
06:20:01|1889.04
06:20:02|1889.04
06:20:04|1889.26
06:20:05|1889.26
06:20:06|1889.26
06:20:07|1889.23
06:20:08|1889.3
06:20:09|1890.
06:20:10|1889.97
06:20:11|1890.
06:20:12|1890.
06:20:13|1890.
06:20:14|1890.
06:20:15|1890.
06:20:16|1890.
06:20:18|1890.
06:20:18|1890.
06:20:19|1890.
06:20:20|1889.94
06:20:21|1889.94
06:20:22|1890.
06:20:24|1890.
06:20:25|1890.
06:20:26|1889.96
06:20:26|1890.
06:20:27|1890.
06:20:29|1890.
06:20:31|1890.
06:20:31|1890.
06:20:32|1890.
06:20:33|1890.
06:20:34|1890.
06:20:35|1890.
06:20:36|1890.
06:20:37|1890.
06:20:38|1890.
06:20:39|1890.
06:20:41|1890.
06:20:41|1890.
06:20:43|1890.19
06:20:44|1890.8
06:20:45|1890.89
06:20:46|1890.89
06:20:46|1890.89
06:20:48|1890.89
06:20:49|1890.89
06:20:50|1891.19
06:20:52|1891.13
06:20:53|1891.13
06:20:54|1891.13
06:20:54|1892.2
06:20:56|1892.2
06:20:56|1892.32
06:20:58|1892.23
06:20:59|1892.28
06:21:01|1892.
06:21:01|1892.
06:21:03|1892.
06:21:03|1892.
06:21:05|1892.31
06:21:06|1892.42
06:21:07|1892.42
06:21:08|1892.72
06:21:08|1892.82
06:21:10|1893.04
06:21:11|1892.8
06:21:12|1892.94
06:21:13|1892.94
06:21:14|1892.78
06:21:15|1892.78
06:21:16|1892.87
06:21:16|1893.03
06:21:18|1893.16
06:21:19|1893.16
06:21:20|1893.16
06:21:20|1893.18
06:21:22|1893.18
06:21:22|1893.12
06:21:23|1893.45
06:21:24|1893.45
06:21:25|1893.51
06:21:27|1893.21
06:21:28|1892.98
06:21:28|1893.23
06:21:30|1893.23
06:21:31|1893.74
06:21:31|1893.73
06:21:33|1893.73
06:21:34|1893.73
06:21:34|1893.73
06:21:35|1893.73
06:21:36|1893.93
06:21:37|1894.52
06:21:38|1894.52
06:21:40|1894.52
06:21:42|1894.64
06:21:43|1894.75
06:21:45|1894.81
06:21:45|1894.81
06:21:46|1894.81
06:21:47|1894.81
06:21:48|1894.81
06:21:50|1894.82
06:21:50|1894.82
06:21:51|1894.82
06:21:53|1894.82
06:21:53|1894.91
06:21:55|1894.81
06:21:56|1894.81
06:21:57|1894.81
06:21:58|1894.91
06:21:58|1894.91
06:22:00|1894.91
06:22:01|1894.91
06:22:01|1895.33
06:22:02|1895.38
06:22:04|1895.39
06:22:05|1895.39
06:22:05|1895.39
06:22:07|1896.65
06:22:08|1895.74
06:22:08|1895.74
06:22:09|1895.54
06:22:11|1895.18
06:22:11|1895.18
06:22:13|1895.19
06:22:14|1895.53
06:22:15|1895.53
06:22:16|1895.53
06:22:17|1895.53
06:22:17|1895.69
06:22:19|1896.46
06:22:19|1896.42
06:22:20|1896.42
06:22:22|1896.42
06:22:23|1896.41
06:22:24|1896.49
06:22:25|1896.49
06:22:27|1896.51
06:22:27|1896.51
06:22:28|1896.51
06:22:29|1896.64
06:22:30|1896.57
06:22:31|1896.57
06:22:32|1896.57
06:22:33|1896.57
06:22:34|1896.63
06:22:35|1896.63
06:22:37|1896.79
06:22:38|1896.79
06:22:39|1896.79
06:22:41|1896.79
06:22:42|1896.79
06:22:43|1896.93
06:22:44|1897.07
06:22:46|1897.07
06:22:46|1897.07
06:22:48|1897.07
06:22:49|1897.07
06:22:49|1897.07
06:22:51|1897.07
06:22:52|1897.07
06:22:52|1896.32
06:22:54|1896.14
06:22:56|1897.1
06:22:56|1897.26
06:22:57|1897.26
06:22:58|1897.26
06:22:59|1897.07
06:23:01|1897.07
06:23:01|1897.07
06:23:02|1897.07
06:23:03|1897.07
06:23:04|1897.07
06:23:05|1897.07
06:23:06|1897.07
06:23:08|1897.27
06:23:10|1897.18
06:23:10|1897.41
06:23:11|1896.95
06:23:12|1897.39
06:23:13|1897.44
06:23:14|1897.44
06:23:15|1897.44
06:23:16|1897.44
06:23:18|1897.44
06:23:19|1897.44
06:23:20|1898.51
06:23:20|1898.3
06:23:22|1898.3
06:23:23|1898.3
06:23:24|1898.36
06:23:25|1898.36
06:23:25|1898.36
06:23:27|1898.36
06:23:28|1898.45
06:23:28|1898.48
06:23:29|1898.47
06:23:30|1898.42
06:23:32|1898.58
06:23:33|1898.58
06:23:34|1898.58
06:23:35|1898.58
06:23:36|1898.68
06:23:36|1899.
06:23:38|1899.
06:23:38|1899.
06:23:39|1899.27
06:23:41|1899.15
06:23:42|1899.15
06:23:42|1899.15
06:23:45|1898.98
06:23:46|1898.98
06:23:48|1897.9
06:23:48|1897.9
06:23:50|1898.71
06:23:51|1898.71
06:23:52|1898.71
06:23:54|1898.71
06:23:54|1898.71
06:23:55|1898.71
06:23:56|1898.71
06:23:57|1898.71
06:23:58|1898.71
06:24:00|1898.71
06:24:01|1898.71
06:24:02|1898.71
06:24:03|1898.71
06:24:04|1898.71
06:24:06|1898.71
06:24:07|1898.71
06:24:08|1898.71
06:24:08|1898.71
06:24:09|1898.71
06:24:12|1898.71
06:24:12|1898.71
06:24:13|1899.03
06:24:14|1899.03
06:24:16|1899.03
06:24:16|1899.03
06:24:18|1899.03
06:24:19|1899.03
06:24:20|1899.03
06:24:20|1897.71
06:24:22|1897.71
06:24:23|1897.71
06:24:24|1897.71
06:24:25|1897.71
06:24:25|1897.71
06:24:26|1897.71
06:24:27|1897.71
06:24:29|1897.71
06:24:30|1897.71
06:24:31|1897.71
06:24:31|1897.71
06:24:32|1899.04
06:24:34|1898.88
06:24:34|1898.88
06:24:36|1898.88
06:24:37|1898.88
06:24:38|1898.88
06:24:39|1898.88
06:24:40|1899.11
06:24:40|1899.46
06:24:41|1899.46
06:24:43|1899.46
06:24:44|1899.54
06:24:45|1899.54
06:24:46|1899.54
06:24:47|1899.54
06:24:48|1899.54
06:24:48|1898.62
06:24:51|1898.62
06:24:51|1898.62
06:24:52|1899.1
06:24:54|1899.1
06:24:54|1899.1
06:24:56|1899.1
06:24:57|1899.1
06:24:58|1899.1
06:24:58|1898.73
06:25:00|1898.73
06:25:01|1898.73
06:25:01|1898.72
06:25:04|1898.11
06:25:04|1898.11
06:25:05|1898.11
06:25:06|1898.3
06:25:07|1898.3
06:25:08|1898.3
06:25:09|1898.42
06:25:10|1898.42
06:25:11|1898.42
06:25:12|1898.42
06:25:13|1898.42
06:25:14|1898.42
06:25:15|1898.42
06:25:16|1898.42
06:25:17|1898.42
06:25:19|1898.42
06:25:19|1898.42
06:25:21|1898.42
06:25:21|1898.42
06:25:23|1898.43
06:25:23|1898.43
06:25:25|1898.46
06:25:25|1898.1
06:25:27|1898.1
06:25:28|1898.1
06:25:29|1898.33
06:25:30|1898.33
06:25:31|1898.29
06:25:32|1898.84
06:25:33|1898.84
06:25:34|1898.84
06:25:34|1898.84
06:25:35|1898.84
06:25:37|1898.84
06:25:37|1898.84
06:25:39|1898.4
06:25:40|1898.4
06:25:41|1898.4
06:25:41|1898.4
06:25:43|1898.4
06:25:44|1898.34
06:25:45|1898.34
06:25:45|1898.34
06:25:47|1898.34
06:25:47|1898.34
06:25:49|1898.65
06:25:49|1898.65
06:25:52|1898.65
06:25:54|1898.65
06:25:54|1898.65
06:25:59|1898.95
06:26:00|1899.12
06:26:02|1899.12
06:26:03|1899.38
06:26:04|1899.38
06:26:05|1899.38
06:26:06|1899.33
06:26:07|1899.21
06:26:08|1899.21
06:26:09|1899.21
06:26:10|1898.86
06:26:11|1899.55
06:26:12|1899.55
06:26:13|1899.55
06:26:14|1899.22
06:26:15|1899.39
06:26:16|1899.53
06:26:17|1899.38
06:26:18|1899.38
06:26:19|1899.38
06:26:20|1899.38
06:26:22|1899.38
06:26:23|1899.38
06:26:25|1899.38
06:26:26|1899.38
06:26:26|1899.61
06:26:27|1899.48
06:26:29|1899.46
06:26:29|1899.17
06:26:30|1899.17
06:26:31|1899.24
06:26:32|1899.24
06:26:33|1899.24
06:26:34|1899.24
06:26:35|1899.24
06:26:36|1899.24
06:26:37|1899.24
06:26:38|1899.24
06:26:40|1899.24
06:26:41|1899.24
06:26:41|1899.24
06:26:42|1898.62
06:26:43|1897.47
06:26:45|1897.47
06:26:47|1897.47
06:26:47|1898.34
06:26:49|1898.36
06:26:51|1898.36
06:26:51|1898.36
06:26:53|1898.36
06:26:55|1897.97
06:26:55|1897.97
06:26:56|1897.54
06:26:57|1897.54
06:26:58|1897.54
06:26:59|1897.54
06:27:00|1897.28
06:27:02|1897.28
06:27:03|1897.2
06:27:04|1897.72
06:27:05|1897.82
06:27:07|1897.91
06:27:07|1897.91
06:27:08|1897.91
06:27:09|1897.91
06:27:10|1897.91
06:27:11|1897.91
06:27:12|1897.91
06:27:14|1897.91
06:27:15|1898.34
06:27:15|1898.13
06:27:16|1898.13
06:27:17|1898.13
06:27:18|1898.71
06:27:20|1898.71
06:27:20|1898.
06:27:21|1898.
06:27:22|1898.
06:27:23|1898.
06:27:24|1898.48
06:27:25|1898.48
06:27:26|1898.66
06:27:27|1898.66
06:27:28|1898.66
06:27:30|1898.26
06:27:31|1898.26
06:27:32|1898.26
06:27:33|1898.26
06:27:34|1898.26
06:27:35|1898.26
06:27:36|1898.26
06:27:37|1898.26
06:27:38|1898.26
06:27:39|1898.26
06:27:40|1898.26
06:27:41|1898.26
06:27:42|1898.26
06:27:43|1898.26
06:27:44|1898.26
06:27:45|1898.26
06:27:46|1898.26
06:27:48|1898.26
06:27:49|1898.26
06:27:50|1898.26
06:27:52|1898.26
06:27:52|1898.26
06:27:54|1898.26
06:27:55|1898.26
06:27:56|1898.26
06:27:57|1898.26
06:27:58|1898.26
06:27:58|1898.26
06:28:00|1898.26
06:28:01|1898.26
06:28:01|1899.
06:28:03|1899.
06:28:04|1899.
06:28:04|1899.
06:28:05|1899.
06:28:07|1899.
06:28:08|1899.
06:28:09|1899.
06:28:09|1899.
06:28:10|1899.
06:28:12|1899.
06:28:13|1899.
06:28:15|1898.51
06:28:15|1898.51
06:28:16|1898.51
06:28:17|1898.51
06:28:19|1898.51
06:28:19|1898.51
06:28:21|1898.51
06:28:21|1898.51
06:28:23|1898.51
06:28:23|1898.51
06:28:25|1898.51
06:28:25|1898.51
06:28:27|1898.51
06:28:27|1898.51
06:28:28|1898.51
06:28:30|1898.51
06:28:31|1898.86
06:28:32|1898.86
06:28:32|1898.86
06:28:34|1898.86
06:28:35|1896.39
06:28:35|1895.3
06:28:37|1893.66
06:28:37|1893.95
06:28:39|1893.38
06:28:40|1892.92
06:28:41|1892.92
06:28:42|1892.92
06:28:43|1893.2
06:28:45|1893.21
06:28:45|1893.21
06:28:46|1893.21
06:28:48|1893.54
06:28:50|1893.54
06:28:50|1893.54
06:28:51|1893.54
06:28:53|1894.51
06:28:54|1894.33
06:28:55|1894.84
06:28:56|1894.84
06:28:57|1894.11
06:28:58|1894.11
06:29:00|1894.11
06:29:00|1894.05
06:29:01|1893.65
06:29:02|1893.65
06:29:04|1893.64
06:29:05|1893.64
06:29:07|1893.22
06:29:07|1894.07
06:29:08|1893.57
06:29:09|1893.57
06:29:10|1893.57
06:29:11|1893.57
06:29:13|1893.57
06:29:14|1893.57
06:29:14|1893.57
06:29:15|1893.57
06:29:16|1893.57
06:29:18|1893.57
06:29:19|1893.57
06:29:20|1893.57
06:29:21|1893.54
06:29:22|1893.41
06:29:23|1893.6
06:29:24|1894.34
06:29:25|1894.34
06:29:26|1894.34
06:29:27|1894.34
06:29:28|1894.34
06:29:29|1894.34
06:29:30|1894.34
06:29:32|1894.34
06:29:32|1894.34
06:29:33|1894.34
06:29:34|1894.34
06:29:36|1894.34
06:29:36|1894.03
06:29:37|1894.03
06:29:38|1894.03
06:29:39|1894.03
06:29:40|1894.03
06:29:42|1894.03
06:29:43|1894.14
06:29:44|1892.94
06:29:45|1892.94
06:29:46|1893.3
06:29:47|1893.3
06:29:49|1893.3
06:29:49|1893.3
06:29:50|1893.3
06:29:52|1893.3
06:29:52|1893.3
06:29:53|1893.3
06:29:54|1894.07
06:29:55|1894.44
06:29:56|1894.44
06:29:58|1894.44
06:29:58|1894.44
06:29:59|1894.44
06:30:01|1894.44
06:30:02|1894.44
06:30:03|1893.58
06:30:05|1893.62
06:30:06|1893.62
06:30:07|1893.62
06:30:09|1891.61
06:30:09|1891.71
06:30:11|1891.88
06:30:12|1891.26
06:30:13|1891.26
06:30:14|1891.26
06:30:15|1891.26
06:30:16|1891.18
06:30:17|1891.18
06:30:18|1891.18
06:30:19|1891.18
06:30:20|1891.18
06:30:21|1891.18
06:30:22|1891.18
06:30:23|1891.18
06:30:24|1891.18
06:30:25|1892.08
06:30:26|1892.08
06:30:27|1892.08
06:30:28|1892.08
06:30:29|1892.08
06:30:30|1892.08
06:30:31|1891.86
06:30:32|1891.86
06:30:33|1891.86
06:30:34|1891.86
06:30:36|1891.98
06:30:36|1891.98
06:30:37|1891.98
06:30:38|1891.98
06:30:39|1891.98
06:30:40|1891.95
06:30:41|1891.95
06:30:42|1891.95
06:30:43|1892.31
06:30:44|1892.31
06:30:45|1892.31
06:30:47|1891.96
06:30:48|1891.96
06:30:49|1891.96
06:30:49|1891.96
06:30:52|1891.96
06:30:52|1892.94
06:30:53|1892.94
06:30:54|1892.94
06:30:55|1892.94
06:30:57|1892.94
06:30:57|1892.94
06:30:58|1892.94
06:30:59|1892.94
06:31:01|1893.5
06:31:03|1893.22
06:31:03|1893.22
06:31:04|1893.22
06:31:05|1893.22
06:31:06|1893.22
06:31:08|1894.
06:31:09|1894.
06:31:09|1894.
06:31:11|1894.
06:31:11|1893.42
06:31:13|1893.42
06:31:14|1893.42
06:31:14|1893.27
06:31:15|1893.27
06:31:17|1893.27
06:31:17|1892.74
06:31:18|1893.21
06:31:19|1893.53
06:31:21|1893.4
06:31:21|1893.4
06:31:23|1893.9
06:31:24|1894.02
06:31:25|1894.02
06:31:26|1894.02
06:31:27|1894.58
06:31:27|1894.58
06:31:29|1894.58
06:31:30|1894.58
06:31:32|1894.58
06:31:32|1894.58
06:31:33|1894.61
06:31:34|1894.61
06:31:35|1894.61
06:31:36|1894.61
06:31:37|1894.35
06:31:38|1894.35
06:31:39|1894.35
06:31:40|1894.35
06:31:41|1894.35
06:31:42|1894.35
06:31:43|1894.35
06:31:44|1894.35
06:31:45|1894.35
06:31:47|1894.35
06:31:48|1894.35
06:31:48|1894.35
06:31:49|1894.35
06:31:52|1894.32
06:31:52|1894.32
06:31:53|1894.32
06:31:54|1894.37
06:31:55|1895.02
06:31:56|1895.04
06:31:58|1895.04
06:31:58|1895.04
06:31:59|1895.04
06:32:01|1895.04
06:32:01|1895.04
06:32:03|1895.04
06:32:04|1895.04
06:32:06|1894.99
06:32:07|1894.99
06:32:07|1894.99
06:32:09|1894.99
06:32:09|1894.99
06:32:10|1894.99
06:32:11|1894.99
06:32:13|1894.99
06:32:13|1894.99
06:32:14|1894.99
06:32:15|1894.99
06:32:16|1894.99
06:32:17|1895.95
06:32:18|1895.95
06:32:19|1896.24
06:32:21|1896.24
06:32:21|1896.24
06:32:22|1895.85
06:32:24|1895.72
06:32:26|1895.72
06:32:26|1895.58
06:32:28|1895.3
06:32:29|1895.3
06:32:29|1895.3
06:32:31|1895.3
06:32:31|1895.3
06:32:33|1895.3
06:32:33|1895.3
06:32:35|1895.67
06:32:36|1895.67
06:32:37|1895.67
06:32:38|1895.67
06:32:39|1895.67
06:32:40|1895.67
06:32:41|1895.67
06:32:42|1895.67
06:32:43|1895.67
06:32:44|1895.64
06:32:45|1895.64
06:32:46|1895.64
06:32:47|1895.64
06:32:48|1895.64
06:32:49|1895.64
06:32:50|1895.64
06:32:51|1895.64
06:32:52|1895.5
06:32:54|1895.5
06:32:55|1895.5
06:32:56|1895.5
06:32:57|1895.5
06:32:58|1895.5
06:32:59|1895.5
06:33:00|1895.5
06:33:01|1895.5
06:33:03|1895.5
06:33:04|1895.5
06:33:05|1895.5
06:33:07|1895.5
06:33:08|1895.5
06:33:08|1895.5
06:33:10|1895.7
06:33:11|1895.7
06:33:12|1895.7
06:33:12|1895.36
06:33:14|1895.36
06:33:15|1895.36
06:33:16|1895.36
06:33:16|1895.36
06:33:18|1895.36
06:33:18|1895.71
06:33:20|1895.95
06:33:21|1896.38
06:33:22|1896.38
06:33:22|1896.27
06:33:24|1896.36
06:33:25|1896.36
06:33:26|1896.36
06:33:27|1896.93
06:33:27|1896.93
06:33:28|1896.93
06:33:30|1896.93
06:33:31|1896.93
06:33:31|1896.93
06:33:34|1896.93
06:33:34|1896.93
06:33:37|1896.93
06:33:38|1896.93
06:33:39|1896.93
06:33:39|1896.93
06:33:40|1896.93
06:33:41|1896.93
06:33:42|1896.2
06:33:43|1896.2
06:33:44|1896.2
06:33:45|1896.2
06:33:46|1896.2
06:33:47|1896.2
06:33:49|1895.18
06:33:50|1895.18
06:33:50|1895.18
06:33:52|1892.74
06:33:53|1892.51
06:33:54|1891.47
06:33:55|1891.92
06:33:57|1891.66
06:33:57|1891.66
06:33:59|1891.66
06:33:59|1891.27
06:34:01|1891.27
06:34:02|1891.27
06:34:03|1891.27
06:34:05|1891.27
06:34:06|1890.28
06:34:06|1890.8
06:34:08|1890.8
06:34:08|1890.8
06:34:09|1890.8
06:34:10|1890.8
06:34:12|1890.8
06:34:12|1890.8
06:34:13|1890.8
06:34:14|1890.8
06:34:15|1890.92
06:34:16|1890.92
06:34:18|1891.68
06:34:18|1891.68
06:34:19|1891.68
06:34:21|1891.68
06:34:21|1891.68
06:34:23|1891.68
06:34:23|1891.68
06:34:24|1891.68
06:34:26|1892.1
06:34:28|1892.1
06:34:28|1892.08
06:34:29|1892.
06:34:30|1892.
06:34:31|1892.
06:34:32|1890.97
06:34:34|1890.97
06:34:34|1890.97
06:34:35|1890.97
06:34:36|1890.97
06:34:37|1890.97
06:34:38|1890.97
06:34:39|1890.97
06:34:40|1890.72
06:34:41|1890.72
06:34:42|1890.72
06:34:43|1890.72
06:34:44|1890.72
06:34:45|1890.61
06:34:46|1890.61
06:34:47|1890.61
06:34:49|1890.61
06:34:50|1890.61
06:34:50|1890.61
06:34:53|1890.08
06:34:54|1890.08
06:34:55|1889.89
06:34:56|1889.89
06:34:57|1889.89
06:34:58|1889.15
06:34:59|1889.15
06:35:00|1888.21
06:35:01|1888.21
06:35:02|1888.21
06:35:03|1888.61
06:35:04|1888.61
06:35:05|1888.61
06:35:06|1889.01
06:35:07|1888.92
06:35:08|1888.72
06:35:09|1888.72
06:35:10|1888.72
06:35:11|1888.81
06:35:12|1888.81
06:35:13|1889.61
06:35:14|1889.61
06:35:15|1889.61
06:35:16|1888.63
06:35:17|1888.63
06:35:18|1888.63
06:35:19|1888.63
06:35:20|1888.63
06:35:21|1888.63
06:35:22|1888.63
06:35:23|1888.63
06:35:24|1888.3
06:35:25|1888.3
06:35:27|1888.3
06:35:27|1888.3
06:35:28|1888.3
06:35:29|1888.3
06:35:30|1888.3
06:35:31|1888.3
06:35:32|1888.34
06:35:33|1888.34
06:35:34|1888.34
06:35:35|1887.92
06:35:36|1887.92
06:35:37|1887.92
06:35:38|1887.92
06:35:39|1888.08
06:35:40|1888.08
06:35:41|1888.18
06:35:42|1888.18
06:35:43|1887.46
06:35:44|1887.46
06:35:45|1888.26
06:35:46|1888.26
06:35:47|1887.54
06:35:49|1886.73
06:35:49|1886.73
06:35:50|1886.04
06:35:51|1885.89
06:35:52|1885.89
06:35:53|1885.89
06:35:54|1885.89
06:35:56|1886.6
06:35:58|1886.6
06:35:58|1885.65
06:36:00|1885.43
06:36:01|1885.43
06:36:01|1885.43
06:36:02|1885.94
06:36:03|1885.94
06:36:05|1885.94
06:36:06|1885.94
06:36:07|1886.61
06:36:08|1886.61
06:36:09|1886.61
06:36:10|1886.61
06:36:11|1886.61
06:36:12|1886.61
06:36:14|1886.61
06:36:14|1886.61
06:36:15|1886.61
06:36:16|1886.61
06:36:17|1886.61
06:36:18|1886.61
06:36:19|1886.97
06:36:20|1886.92
06:36:21|1886.92
06:36:22|1886.92
06:36:23|1886.92
06:36:25|1886.87
06:36:26|1886.87
06:36:26|1886.62
06:36:27|1888.12
06:36:29|1888.1
06:36:30|1888.1
06:36:32|1887.82
06:36:32|1886.85
06:36:33|1886.85
06:36:34|1886.85
06:36:36|1886.85
06:36:36|1886.85
06:36:37|1886.85
06:36:38|1886.85
06:36:39|1886.85
06:36:40|1886.85
06:36:41|1886.52
06:36:42|1886.52
06:36:43|1886.32
06:36:44|1886.32
06:36:46|1886.86
06:36:46|1886.02
06:36:47|1885.77
06:36:48|1885.77
06:36:49|1886.22
06:36:51|1886.22
06:36:52|1886.22
06:36:52|1886.49
06:36:53|1886.49
06:36:55|1886.49
06:36:57|1886.29
06:36:57|1886.29
06:36:58|1886.29
06:36:59|1886.11
06:37:00|1886.11
06:37:02|1886.11
06:37:02|1886.11
06:37:04|1885.8
06:37:05|1885.8
06:37:07|1885.7
06:37:09|1886.07
06:37:10|1886.07
06:37:12|1885.3
06:37:12|1885.3
06:37:13|1886.26
06:37:14|1886.26
06:37:16|1886.26
06:37:16|1886.26
06:37:17|1886.26
06:37:19|1886.26
06:37:19|1886.26
06:37:21|1886.26
06:37:21|1886.26
06:37:23|1886.26
06:37:23|1886.26
06:37:24|1886.26
06:37:25|1886.26
06:37:26|1886.26
06:37:28|1886.26
06:37:28|1886.64
06:37:29|1886.08
06:37:31|1886.08
06:37:32|1886.08
06:37:33|1886.08
06:37:34|1886.08
06:37:34|1886.08
06:37:36|1886.7
06:37:36|1886.7
06:37:38|1886.7
06:37:39|1887.3
06:37:40|1886.89
06:37:41|1886.89
06:37:42|1886.79
06:37:43|1886.79
06:37:44|1886.79
06:37:45|1886.79
06:37:46|1886.79
06:37:46|1886.79
06:37:48|1886.79
06:37:49|1886.79
06:37:50|1886.79
06:37:51|1886.79
06:37:52|1886.79
06:37:52|1886.79
06:37:54|1886.79
06:37:55|1886.79
06:37:56|1886.79
06:37:56|1886.79
06:37:57|1886.79
06:37:59|1886.79
06:38:00|1886.79
06:38:01|1886.2
06:38:03|1886.2
06:38:04|1886.2
06:38:05|1887.1
06:38:06|1887.1
06:38:07|1886.96
06:38:08|1886.96
06:38:09|1886.96
06:38:10|1886.96
06:38:11|1886.96
06:38:12|1886.96
06:38:13|1885.35
06:38:14|1885.35
06:38:16|1885.55
06:38:17|1885.55
06:38:18|1885.55
06:38:19|1885.55
06:38:20|1885.65
06:38:21|1885.65
06:38:22|1886.04
06:38:23|1886.04
06:38:25|1886.52
06:38:25|1886.52
06:38:27|1886.52
06:38:28|1887.76
06:38:29|1888.31
06:38:30|1888.31
06:38:31|1888.31
06:38:32|1887.45
06:38:33|1887.45
06:38:35|1887.45
06:38:35|1887.45
06:38:37|1887.45
06:38:38|1887.84
06:38:38|1887.84
06:38:40|1887.56
06:38:41|1887.56
06:38:42|1887.56
06:38:43|1887.42
06:38:44|1887.42
06:38:45|1887.42
06:38:46|1887.15
06:38:47|1887.15
06:38:48|1887.15
06:38:49|1887.15
06:38:50|1887.15
06:38:51|1887.01
06:38:52|1887.01
06:38:53|1887.01
06:38:54|1887.01
06:38:55|1887.01
06:38:56|1887.01
06:38:57|1887.01
06:38:58|1887.01
06:38:59|1887.01
06:39:01|1887.01
06:39:02|1887.01
06:39:02|1887.01
06:39:04|1886.9
06:39:05|1886.9
06:39:06|1886.85
06:39:07|1886.85
06:39:08|1886.82
06:39:09|1886.82
06:39:10|1886.82
06:39:11|1886.82
06:39:12|1886.72
06:39:13|1886.72
06:39:14|1886.72
06:39:15|1886.72
06:39:16|1886.72
06:39:17|1886.72
06:39:19|1886.72
06:39:20|1886.72
06:39:21|1887.31
06:39:21|1887.31
06:39:22|1887.31
06:39:23|1887.25
06:39:25|1887.16
06:39:26|1887.16
06:39:27|1887.16
06:39:28|1887.16
06:39:29|1887.16
06:39:30|1887.16
06:39:31|1887.16
06:39:32|1887.16
06:39:33|1887.36
06:39:34|1887.36
06:39:35|1887.36
06:39:36|1887.36
06:39:37|1887.36
06:39:39|1888.06
06:39:39|1888.06
06:39:40|1888.06
06:39:41|1887.96
06:39:42|1887.96
06:39:43|1887.78
06:39:44|1887.42
06:39:45|1887.42
06:39:46|1887.42
06:39:47|1887.42
06:39:48|1887.42
06:39:50|1887.42
06:39:52|1887.42
06:39:52|1887.42
06:39:53|1887.56
06:39:54|1887.56
06:39:56|1887.56
06:39:56|1886.76
06:39:57|1886.76
06:39:58|1886.76
06:39:59|1886.76
06:40:01|1886.69
06:40:02|1886.69
06:40:03|1886.69
06:40:04|1886.6
06:40:05|1886.6
06:40:06|1886.6
06:40:07|1886.6
06:40:08|1886.6
06:40:10|1886.6
06:40:11|1886.6
06:40:11|1886.6
06:40:13|1887.58
06:40:14|1887.58
06:40:15|1887.58
06:40:16|1887.58
06:40:16|1887.58
06:40:17|1887.58
06:40:19|1887.58
06:40:20|1887.54
06:40:20|1887.54
06:40:21|1887.54
06:40:23|1887.54
06:40:24|1887.54
06:40:25|1887.54
06:40:26|1887.54
06:40:27|1887.54
06:40:28|1887.26
06:40:29|1887.26
06:40:30|1887.3
06:40:31|1887.3
06:40:32|1887.3
06:40:33|1887.3
06:40:34|1887.3
06:40:35|1887.3
06:40:36|1887.3
06:40:37|1887.83
06:40:38|1887.83
06:40:40|1887.83
06:40:40|1887.83
06:40:41|1887.83
06:40:43|1887.83
06:40:44|1887.48
06:40:44|1887.48
06:40:46|1887.48
06:40:47|1887.48
06:40:47|1887.48
06:40:49|1887.48
06:40:50|1887.48
06:40:50|1887.48
06:40:52|1887.48
06:40:53|1887.8
06:40:54|1887.8
06:40:55|1887.8
06:40:55|1887.8
06:40:56|1887.36
06:40:58|1887.24
06:40:58|1887.24
06:41:00|1887.34
06:41:01|1887.45
06:41:02|1887.45
06:41:03|1887.45
06:41:04|1887.45
06:41:05|1887.45
06:41:06|1887.45
06:41:07|1887.45
06:41:08|1887.45
06:41:09|1887.45
06:41:11|1886.91
06:41:12|1886.99
06:41:14|1886.99
06:41:16|1886.31
06:41:17|1886.19
06:41:19|1886.19
06:41:19|1886.19
06:41:20|1886.19
06:41:22|1886.19
06:41:22|1886.19
06:41:24|1885.93
06:41:25|1885.93
06:41:26|1885.93
06:41:27|1885.93
06:41:28|1885.93
06:41:29|1885.93
06:41:30|1885.93
06:41:31|1885.93
06:41:32|1885.93
06:41:33|1885.93
06:41:34|1885.93
06:41:35|1885.93
06:41:36|1885.93
06:41:37|1885.93
06:41:38|1885.93
06:41:39|1885.93
06:41:40|1885.93
06:41:41|1885.93
06:41:43|1885.93
06:41:44|1885.93
06:41:44|1885.93
06:41:46|1883.69
06:41:47|1883.69
06:41:48|1883.69
06:41:49|1883.69
06:41:51|1884.52
06:41:52|1884.7
06:41:53|1884.21
06:41:54|1884.68
06:41:55|1884.68
06:41:56|1884.68
06:41:57|1883.92
06:41:58|1884.22
06:41:59|1884.22
06:42:00|1884.12
06:42:02|1883.52
06:42:03|1883.52
06:42:05|1883.23
06:42:05|1883.23
06:42:06|1883.12
06:42:08|1881.99
06:42:09|1882.18
06:42:10|1882.19
06:42:11|1882.21
06:42:12|1882.21
06:42:13|1882.21
06:42:14|1882.21
06:42:16|1882.21
06:42:16|1882.21
06:42:17|1883.81
06:42:18|1883.81
06:42:19|1883.81
06:42:20|1884.01
06:42:21|1884.01
06:42:22|1884.01
06:42:23|1884.01
06:42:24|1884.01
06:42:25|1884.01
06:42:26|1884.01
06:42:27|1884.23
06:42:28|1884.12
06:42:29|1884.45
06:42:30|1884.45
06:42:31|1884.45
06:42:32|1884.45
06:42:33|1885.36
06:42:34|1885.36
06:42:35|1885.34
06:42:36|1885.34
06:42:37|1885.34
06:42:38|1885.34
06:42:39|1885.34
06:42:40|1885.34
06:42:41|1885.34
06:42:42|1885.34
06:42:43|1885.34
06:42:44|1885.34
06:42:46|1885.34
06:42:47|1885.34
06:42:51|1885.34
06:42:52|1885.05
06:42:52|1885.05
06:42:54|1885.28
06:42:55|1885.28
06:42:55|1885.48
06:42:56|1885.48
06:42:57|1885.48
06:42:59|1885.48
06:43:00|1885.48
06:43:01|1885.48
06:43:01|1885.48
06:43:02|1885.48
06:43:04|1885.48
06:43:05|1885.48
06:43:06|1885.48
06:43:08|1885.05
06:43:08|1885.05
06:43:09|1885.05
06:43:11|1885.05
06:43:12|1885.05
06:43:13|1885.45
06:43:13|1885.45
06:43:16|1885.45
06:43:17|1885.45
06:43:19|1885.45
06:43:19|1886.47
06:43:21|1886.47
06:43:22|1887.14
06:43:22|1887.14
06:43:25|1887.14
06:43:25|1887.14
06:43:26|1887.65
06:43:27|1888.48
06:43:28|1887.39
06:43:29|1887.28
06:43:30|1887.02
06:43:31|1887.03
06:43:32|1887.03
06:43:33|1887.03
06:43:34|1887.03
06:43:35|1887.03
06:43:37|1887.03
06:43:37|1887.06
06:43:38|1887.06
06:43:39|1887.06
06:43:40|1887.06
06:43:41|1887.06
06:43:43|1887.06
06:43:44|1887.06
06:43:45|1887.06
06:43:46|1887.06
06:43:46|1887.06
06:43:48|1887.06
06:43:49|1887.06
06:43:49|1887.06
06:43:51|1887.06
06:43:51|1887.06
06:43:53|1887.06
06:43:53|1887.06
06:43:54|1887.06
06:43:57|1887.24
06:43:58|1887.24
06:43:59|1887.45
06:44:00|1887.47
06:44:01|1887.64
06:44:02|1887.64
06:44:03|1887.64
06:44:05|1887.54
06:44:05|1887.63
06:44:06|1887.63
06:44:07|1887.63
06:44:10|1887.81
06:44:10|1887.83
06:44:11|1887.83
06:44:12|1887.84
06:44:13|1887.84
06:44:15|1887.84
06:44:17|1887.84
06:44:17|1887.84
06:44:18|1887.84
06:44:19|1887.84
06:44:21|1887.84
06:44:21|1888.28
06:44:22|1888.3
06:44:23|1888.3
06:44:25|1888.33
06:44:26|1888.33
06:44:27|1887.65
06:44:28|1887.65
06:44:28|1887.65
06:44:29|1887.65
06:44:30|1887.65
06:44:32|1887.65
06:44:32|1887.65
06:44:33|1887.65
06:44:35|1887.65
06:44:35|1887.65
06:44:37|1887.61
06:44:37|1887.61
06:44:38|1887.54
06:44:40|1887.54
06:44:41|1887.54
06:44:42|1887.04
06:44:42|1887.3
06:44:43|1887.3
06:44:44|1887.3
06:44:45|1887.3
06:44:47|1887.3
06:44:48|1887.3
06:44:49|1887.3
06:44:50|1887.3
06:44:50|1887.3
06:44:51|1887.3
06:44:52|1887.3
06:44:53|1887.3
06:44:55|1887.3
06:44:55|1887.3
06:44:57|1887.54
06:44:58|1887.54
06:45:00|1887.54
06:45:00|1887.54
06:45:01|1887.54
06:45:02|1887.82
06:45:03|1887.82
06:45:04|1887.77
06:45:05|1887.77
06:45:07|1887.77
06:45:08|1887.77
06:45:10|1887.05
06:45:11|1887.05
06:45:12|1887.05
06:45:14|1887.05
06:45:14|1887.05
06:45:15|1887.27
06:45:16|1887.27
06:45:17|1887.49
06:45:18|1887.49
06:45:19|1887.49
06:45:21|1887.49
06:45:21|1887.49
06:45:23|1887.49
06:45:24|1887.49
06:45:25|1887.49
06:45:26|1887.49
06:45:27|1887.49
06:45:28|1887.49
06:45:29|1887.49
06:45:30|1887.49
06:45:31|1887.39
06:45:32|1887.96
06:45:33|1887.96
06:45:34|1887.96
06:45:35|1887.96
06:45:36|1887.96
06:45:37|1887.36
06:45:38|1887.36
06:45:39|1887.36
06:45:41|1887.36
06:45:41|1887.36
06:45:42|1887.36
06:45:43|1887.74
06:45:44|1887.74
06:45:45|1887.74
06:45:47|1887.74
06:45:48|1887.74
06:45:48|1887.74
06:45:50|1887.46
06:45:51|1887.46
06:45:52|1886.3
06:45:53|1886.3
06:45:54|1886.3
06:45:55|1886.3
06:45:56|1886.3
06:45:57|1886.3
06:45:58|1885.99
06:45:59|1885.99
06:46:00|1885.99
06:46:01|1885.99
06:46:02|1885.99
06:46:03|1885.99
06:46:04|1885.99
06:46:05|1885.99
06:46:06|1885.99
06:46:07|1885.99
06:46:09|1885.99
06:46:10|1885.99
06:46:10|1885.99
06:46:11|1885.99
06:46:12|1885.99
06:46:14|1885.99
06:46:15|1885.99
06:46:16|1886.66
06:46:17|1886.66
06:46:17|1886.66
06:46:18|1886.66
06:46:21|1886.66
06:46:21|1887.2
06:46:22|1887.2
06:46:23|1887.2
06:46:25|1887.2
06:46:26|1886.96
06:46:27|1886.96
06:46:28|1886.96
06:46:29|1886.96
06:46:30|1886.96
06:46:31|1886.96
06:46:32|1886.96
06:46:33|1886.96
06:46:34|1886.96
06:46:35|1886.96
06:46:36|1887.05
06:46:37|1887.05
06:46:38|1887.05
06:46:39|1887.05
06:46:40|1887.24
06:46:41|1887.24
06:46:42|1887.24
06:46:43|1887.24
06:46:44|1887.24
06:46:45|1887.43
06:46:46|1887.43
06:46:47|1887.43
06:46:48|1887.43
06:46:49|1887.43
06:46:50|1887.43
06:46:52|1887.63
06:46:53|1887.63
06:46:53|1887.63
06:46:54|1887.63
06:46:56|1887.63
06:46:56|1887.63
06:46:57|1887.63
06:46:58|1887.63
06:47:00|1887.63
06:47:01|1887.63
06:47:01|1887.63
06:47:02|1887.63
06:47:03|1887.63
06:47:05|1887.63
06:47:06|1887.63
06:47:08|1887.63
06:47:09|1887.04
06:47:10|1887.04
06:47:11|1887.04
06:47:12|1887.04
06:47:13|1887.04
06:47:14|1887.04
06:47:15|1887.04
06:47:16|1887.35
06:47:17|1887.35
06:47:18|1887.35
06:47:19|1887.35
06:47:21|1887.35
06:47:22|1887.54
06:47:23|1887.54
06:47:25|1887.42
06:47:25|1887.42
06:47:27|1887.42
06:47:28|1887.42
06:47:28|1887.42
06:47:29|1887.42
06:47:30|1887.42
06:47:32|1887.42
06:47:33|1887.42
06:47:34|1887.42
06:47:35|1887.42
06:47:36|1887.42
06:47:37|1887.42
06:47:38|1887.42
06:47:39|1887.42
06:47:40|1887.42
06:47:41|1887.42
06:47:42|1887.42
06:47:43|1887.42
06:47:45|1887.42
06:47:45|1887.42
06:47:47|1887.42
06:47:47|1887.42
06:47:49|1887.42
06:47:49|1887.42
06:47:51|1887.42
06:47:52|1886.89
06:47:53|1886.89
06:47:54|1886.89
06:47:55|1886.62
06:47:56|1886.62
06:47:57|1886.62
06:47:59|1886.23
06:47:59|1886.23
06:48:01|1886.62
06:48:01|1886.62
06:48:03|1886.62
06:48:03|1886.62
06:48:05|1886.62
06:48:06|1886.62
06:48:06|1886.62
06:48:08|1886.62
06:48:10|1886.62
06:48:11|1887.59
06:48:12|1887.59
06:48:14|1887.68
06:48:14|1887.68
06:48:16|1887.59
06:48:17|1887.59
06:48:18|1887.59
06:48:19|1887.59
06:48:20|1887.68
06:48:21|1887.68
06:48:22|1887.68
06:48:24|1887.68
06:48:24|1887.68
06:48:25|1887.68
06:48:26|1887.68
06:48:27|1887.68
06:48:28|1887.68
06:48:29|1887.68
06:48:30|1887.68
06:48:31|1887.12
06:48:32|1887.12
06:48:34|1887.12
06:48:35|1887.12
06:48:36|1887.12
06:48:36|1887.12
06:48:37|1887.12
06:48:38|1887.12
06:48:41|1887.12
06:48:41|1887.12
06:48:42|1887.12
06:48:43|1887.12
06:48:44|1887.71
06:48:46|1887.7
06:48:47|1887.7
06:48:48|1887.61
06:48:48|1887.81
06:48:49|1887.81
06:48:50|1887.81
06:48:52|1887.72
06:48:53|1887.72
06:48:53|1887.6
06:48:55|1887.24
06:48:55|1887.24
06:48:57|1887.24
06:48:57|1888.54
06:48:58|1889.04
06:49:00|1889.04
06:49:01|1889.04
06:49:02|1889.04
06:49:03|1889.04
06:49:03|1889.04
06:49:04|1889.04
06:49:05|1889.04
06:49:07|1889.04
06:49:09|1887.37
06:49:10|1887.37
06:49:11|1887.37
06:49:11|1886.83
06:49:13|1886.83
06:49:13|1886.83
06:49:14|1886.83
06:49:16|1886.83
06:49:16|1886.83
06:49:19|1886.83
06:49:19|1886.83
06:49:21|1886.83
06:49:22|1886.83
06:49:22|1886.83
06:49:24|1886.83
06:49:25|1886.83
06:49:26|1886.83
06:49:26|1886.83
06:49:28|1886.83
06:49:28|1886.83
06:49:30|1886.83
06:49:31|1886.83
06:49:32|1886.83
06:49:32|1886.83
06:49:34|1886.83
06:49:36|1886.83
06:49:37|1887.86
06:49:37|1887.86
06:49:39|1887.86
06:49:39|1887.86
06:49:40|1887.86
06:49:42|1887.86
06:49:43|1887.86
06:49:43|1887.86
06:49:45|1887.86
06:49:46|1887.86
06:49:47|1887.86
06:49:47|1887.86
06:49:48|1887.86
06:49:50|1887.86
06:49:50|1887.86
06:49:53|1887.86
06:49:53|1888.5
06:49:54|1888.5
06:49:55|1888.5
06:49:56|1888.5
06:49:57|1888.5
06:49:58|1888.5
06:49:59|1888.5
06:50:00|1888.5
06:50:01|1888.5
06:50:02|1888.87
06:50:04|1888.87
06:50:05|1888.87
06:50:06|1888.87
06:50:08|1888.87
06:50:08|1888.87
06:50:09|1888.87
06:50:11|1888.87
06:50:12|1888.87
06:50:13|1888.5
06:50:14|1888.5
06:50:15|1888.5
06:50:16|1888.5
06:50:17|1888.5
06:50:18|1888.5
06:50:19|1888.5
06:50:20|1888.5
06:50:21|1888.5
06:50:22|1888.5
06:50:24|1888.5
06:50:24|1888.5
06:50:26|1888.5
06:50:27|1888.52
06:50:27|1888.52
06:50:29|1888.52
06:50:30|1888.52
06:50:31|1888.52
06:50:31|1888.52
06:50:32|1888.52
06:50:33|1888.52
06:50:34|1888.52
06:50:36|1888.52
06:50:36|1888.52
06:50:38|1888.52
06:50:39|1888.52
06:50:40|1888.52
06:50:41|1889.25
06:50:42|1889.25
06:50:43|1889.25
06:50:44|1889.16
06:50:45|1889.16
06:50:46|1889.16
06:50:47|1889.16
06:50:48|1889.
06:50:49|1889.
06:50:50|1889.
06:50:51|1889.04
06:50:52|1889.14
06:50:53|1889.14
06:50:54|1889.14
06:50:55|1889.14
06:50:57|1889.28
06:50:57|1889.28
06:50:58|1889.28
06:50:59|1889.28
06:51:00|1889.28
06:51:02|1889.28
06:51:03|1889.28
06:51:03|1889.28
06:51:05|1889.28
06:51:06|1889.28
06:51:07|1889.28
06:51:08|1889.66
06:51:09|1890.16
06:51:11|1890.16
06:51:11|1890.19
06:51:13|1890.19
06:51:13|1890.19
06:51:14|1890.19
06:51:15|1890.19
06:51:17|1890.44
06:51:18|1890.44
06:51:19|1890.44
06:51:20|1890.29
06:51:22|1891.42
06:51:22|1891.46
06:51:24|1891.46
06:51:25|1891.46
06:51:26|1891.46
06:51:27|1891.46
06:51:28|1891.46
06:51:29|1891.46
06:51:30|1891.46
06:51:31|1891.46
06:51:33|1891.56
06:51:33|1891.56
06:51:34|1891.56
06:51:35|1891.56
06:51:36|1891.56
06:51:37|1891.56
06:51:38|1891.56
06:51:40|1890.71
06:51:41|1890.71
06:51:42|1890.71
06:51:43|1890.71
06:51:44|1890.71
06:51:45|1890.71
06:51:46|1890.71
06:51:47|1890.71
06:51:48|1890.71
06:51:48|1890.71
06:51:50|1890.71
06:51:51|1890.71
06:51:53|1890.71
06:51:53|1890.71
06:51:54|1890.71
06:51:55|1890.71
06:51:56|1891.11
06:51:57|1891.11
06:51:58|1891.11
06:51:59|1891.11
06:52:00|1891.11
06:52:01|1891.11
06:52:02|1891.11
06:52:03|1891.11
06:52:05|1891.11
06:52:05|1891.19
06:52:08|1891.19
06:52:09|1891.19
06:52:09|1891.19
06:52:11|1891.19
06:52:12|1891.19
06:52:14|1891.19
06:52:15|1891.4
06:52:15|1891.4
06:52:16|1891.4
06:52:17|1891.4
06:52:18|1891.4
06:52:19|1891.56
06:52:20|1891.56
06:52:21|1891.56
06:52:23|1891.56
06:52:24|1891.36
06:52:25|1891.19
06:52:25|1891.19
06:52:26|1891.19
06:52:27|1891.19
06:52:28|1891.19
06:52:29|1891.19
06:52:30|1891.19
06:52:31|1891.19
06:52:32|1891.19
06:52:34|1891.19
06:52:36|1891.19
06:52:37|1891.19
06:52:38|1891.11
06:52:38|1891.11
06:52:40|1891.11
06:52:40|1891.2
06:52:42|1891.2
06:52:43|1891.2
06:52:44|1891.2
06:52:44|1891.2
06:52:45|1891.2
06:52:46|1891.2
06:52:48|1891.2
06:52:49|1891.51
06:52:50|1891.51
06:52:52|1891.56
06:52:52|1891.68
06:52:53|1891.68
06:52:54|1891.68
06:52:55|1891.68
06:52:56|1891.81
06:52:57|1891.81
06:52:59|1891.96
06:52:59|1891.96
06:53:00|1891.96
06:53:02|1891.96
06:53:02|1891.96
06:53:03|1891.96
06:53:05|1891.96
06:53:07|1891.49
06:53:07|1891.49
06:53:08|1891.49
06:53:09|1891.49
06:53:10|1891.49
06:53:11|1891.46
06:53:13|1891.62
06:53:15|1891.62
06:53:15|1891.62
06:53:17|1891.62
06:53:17|1891.62
06:53:18|1891.62
06:53:19|1891.62
06:53:21|1891.62
06:53:22|1891.62
06:53:23|1891.62
06:53:23|1891.62
06:53:24|1891.62
06:53:26|1891.62
06:53:26|1891.62
06:53:27|1891.62
06:53:28|1891.62
06:53:29|1891.78
06:53:31|1891.78
06:53:32|1891.78
06:53:33|1891.78
06:53:34|1891.78
06:53:35|1892.22
06:53:36|1892.22
06:53:36|1892.19
06:53:38|1892.19
06:53:39|1892.19
06:53:39|1891.62
06:53:41|1891.62
06:53:42|1891.62
06:53:43|1891.62
06:53:44|1891.62
06:53:45|1891.62
06:53:47|1891.62
06:53:47|1891.62
06:53:49|1891.62
06:53:49|1891.62
06:53:50|1891.62
06:53:51|1891.62
06:53:53|1891.62
06:53:55|1891.62
06:53:55|1891.62
06:53:56|1891.62
06:53:57|1891.62
06:53:58|1891.62
06:53:59|1891.62
06:54:07|1891.62
06:54:07|1891.62
06:54:08|1891.62
06:54:10|1891.62
06:54:10|1891.62
06:54:13|1890.55
06:54:13|1890.55
06:54:15|1890.55
06:54:16|1890.55
06:54:18|1890.55
06:54:18|1890.69
06:54:20|1890.69
06:54:21|1890.69
06:54:22|1890.69
06:54:23|1890.92
06:54:24|1890.92
06:54:25|1890.92
06:54:27|1890.3
06:54:27|1890.52
06:54:28|1890.52
06:54:29|1890.52
06:54:30|1890.52
06:54:32|1890.52
06:54:33|1890.52
06:54:34|1890.52
06:54:36|1890.52
06:54:36|1890.52
06:54:37|1890.5
06:54:38|1890.5
06:54:39|1890.5
06:54:40|1890.5
06:54:41|1890.5
06:54:42|1890.5
06:54:44|1890.5
06:54:44|1890.5
06:54:45|1890.5
06:54:47|1890.5
06:54:48|1890.5
06:54:49|1890.5
06:54:49|1890.5
06:54:51|1890.5
06:54:53|1890.12
06:54:54|1890.12
06:54:54|1890.12
06:54:55|1890.12
06:54:57|1890.01
06:54:58|1890.01
06:54:59|1890.01
06:54:59|1890.01
06:55:01|1890.01
06:55:02|1890.01
06:55:03|1890.01
06:55:05|1890.01
06:55:05|1890.01
06:55:06|1890.01
06:55:08|1890.01
06:55:10|1890.26
06:55:10|1890.26
06:55:11|1890.26
06:55:13|1890.26
06:55:14|1890.26
06:55:15|1890.34
06:55:17|1890.33
06:55:18|1890.33
06:55:19|1890.33
06:55:20|1889.31
06:55:21|1889.31
06:55:22|1889.85
06:55:23|1889.85
06:55:24|1889.85
06:55:25|1889.85
06:55:26|1889.85
06:55:27|1889.85
06:55:29|1889.85
06:55:30|1889.85
06:55:31|1890.17
06:55:31|1890.17
06:55:32|1890.17
06:55:33|1890.17
06:55:35|1890.16
06:55:35|1890.16
06:55:37|1890.16
06:55:38|1890.16
06:55:38|1890.16
06:55:40|1890.16
06:55:40|1889.79
06:55:41|1889.79
06:55:43|1889.8
06:55:44|1889.96
06:55:45|1890.21
06:55:46|1890.21
06:55:47|1890.21
06:55:48|1890.21
06:55:49|1890.21
06:55:50|1890.21
06:55:51|1890.21
06:55:52|1890.21
06:55:54|1890.52
06:55:55|1891.
06:55:56|1891.
06:55:57|1891.37
06:55:58|1891.37
06:55:59|1891.37
06:56:00|1891.02
06:56:01|1891.02
06:56:02|1891.02
06:56:03|1891.02
06:56:05|1890.29
06:56:05|1890.29
06:56:06|1890.29
06:56:07|1890.29
06:56:08|1890.29
06:56:10|1890.29
06:56:10|1890.29
06:56:11|1890.29
06:56:12|1890.29
06:56:13|1890.29
06:56:14|1890.29
06:56:15|1890.13
06:56:17|1890.13
06:56:19|1890.13
06:56:19|1890.13
06:56:20|1890.13
06:56:22|1890.13
06:56:22|1890.13
06:56:24|1890.13
06:56:24|1890.13
06:56:25|1890.13
06:56:26|1890.13
06:56:27|1890.13
06:56:29|1890.13
06:56:30|1890.01
06:56:31|1890.01
06:56:33|1889.81
06:56:33|1889.81
06:56:34|1889.81
06:56:36|1889.81
06:56:36|1889.81
06:56:37|1889.81
06:56:38|1889.81
06:56:39|1889.81
06:56:41|1889.35
06:56:41|1889.19
06:56:43|1889.19
06:56:44|1889.19
06:56:45|1889.19
06:56:45|1889.19
06:56:47|1889.19
06:56:47|1889.19
06:56:48|1889.19
06:56:49|1889.19
06:56:50|1889.19
06:56:51|1889.19
06:56:52|1889.19
06:56:54|1889.19
06:56:55|1889.19
06:56:55|1889.19
06:56:57|1889.19
06:56:58|1889.19
06:56:59|1889.19
06:57:00|1889.32
06:57:01|1889.32
06:57:02|1889.32
06:57:03|1889.32
06:57:04|1889.32
06:57:05|1889.32
06:57:06|1889.32
06:57:07|1889.32
06:57:08|1889.32
06:57:09|1889.32
06:57:10|1889.32
06:57:11|1889.32
06:57:12|1889.33
06:57:13|1889.33
06:57:14|1889.33
06:57:16|1889.43
06:57:17|1889.43
06:57:18|1889.43
06:57:19|1889.43
06:57:20|1889.43
06:57:21|1889.43
06:57:22|1889.43
06:57:23|1889.43
06:57:24|1889.43
06:57:25|1889.43
06:57:26|1889.43
06:57:27|1889.43
06:57:28|1889.43
06:57:29|1889.43
06:57:30|1889.43
06:57:31|1889.43
06:57:32|1889.43
06:57:33|1889.43
06:57:34|1889.43
06:57:35|1889.43
06:57:37|1889.43
06:57:38|1889.43
06:57:39|1889.43
06:57:40|1889.43
06:57:41|1889.43
06:57:43|1889.43
06:57:43|1889.43
06:57:44|1889.43
06:57:45|1889.43
06:57:47|1889.43
06:57:47|1889.43
06:57:48|1889.43
06:57:50|1889.43
06:57:50|1889.43
06:57:51|1889.43
06:57:53|1889.43
06:57:54|1889.43
06:57:55|1889.43
06:57:56|1889.43
06:57:56|1889.43
06:57:58|1889.43
06:57:59|1889.47
06:58:00|1889.47
06:58:00|1889.47
06:58:01|1890.12
06:58:02|1890.12
06:58:04|1890.12
06:58:05|1890.12
06:58:06|1890.12
06:58:07|1890.12
06:58:09|1890.12
06:58:09|1890.12
06:58:10|1890.12
06:58:11|1890.12
06:58:12|1890.12
06:58:13|1890.12
06:58:14|1890.12
06:58:16|1890.12
06:58:16|1890.12
06:58:17|1890.12
06:58:19|1890.12
06:58:20|1889.6
06:58:22|1890.25
06:58:22|1890.33
06:58:23|1890.33
06:58:24|1890.44
06:58:25|1890.44
06:58:26|1890.44
06:58:27|1890.44
06:58:28|1890.44
06:58:29|1890.45
06:58:30|1890.7
06:58:31|1890.7
06:58:32|1890.78
06:58:33|1890.32
06:58:34|1890.32
06:58:35|1890.32
06:58:37|1890.32
06:58:38|1890.32
06:58:38|1890.32
06:58:40|1890.32
06:58:40|1890.32
06:58:42|1890.32
06:58:43|1890.32
06:58:44|1890.32
06:58:45|1890.32
06:58:46|1890.32
06:58:46|1890.32
06:58:47|1890.32
06:58:50|1890.32
06:58:50|1890.32
06:58:51|1890.32
06:58:52|1890.32
06:58:53|1890.32
06:58:54|1890.32
06:58:55|1890.32
06:58:56|1890.32
06:58:57|1890.32
06:58:58|1890.17
06:58:59|1890.17
06:59:01|1890.17
06:59:01|1890.17
06:59:03|1890.17
06:59:05|1890.17
06:59:05|1890.17
06:59:07|1890.17
06:59:07|1890.17
06:59:08|1890.17
06:59:09|1890.17
06:59:10|1890.17
06:59:11|1889.84
06:59:12|1889.84
06:59:13|1889.84
06:59:14|1889.84
06:59:15|1889.84
06:59:16|1889.84
06:59:18|1889.84
06:59:20|1889.84
06:59:20|1889.84
06:59:21|1889.84
06:59:22|1889.84
06:59:23|1889.84
06:59:24|1889.94
06:59:25|1889.94
06:59:26|1889.94
06:59:27|1889.94
06:59:28|1889.94
06:59:29|1889.94
06:59:30|1889.94
06:59:31|1889.94
06:59:32|1889.94
06:59:33|1889.94
06:59:35|1889.94
06:59:35|1889.94
06:59:36|1889.94
06:59:37|1889.94
06:59:38|1889.94
06:59:40|1889.94
06:59:41|1889.94
06:59:42|1889.94
06:59:43|1889.94
06:59:44|1889.94
06:59:45|1889.94
06:59:46|1889.94
06:59:47|1889.94
06:59:48|1889.94
06:59:49|1889.94
06:59:50|1889.94
06:59:51|1889.94
06:59:52|1889.94
06:59:53|1889.94
06:59:54|1889.94
06:59:56|1889.94
06:59:57|1889.94
06:59:58|1889.94
06:59:58|1889.94
06:59:59|1889.94
07:00:01|1889.94
07:00:02|1889.94
07:00:03|1889.94
07:00:04|1888.29
07:00:04|1888.29
07:00:06|1888.29
07:00:07|1888.29
07:00:08|1888.29
07:00:08|1888.29
07:00:09|1888.29
07:00:11|1888.29
07:00:12|1888.96
07:00:12|1888.96
07:00:14|1888.96
07:00:14|1888.98
07:00:16|1888.98
07:00:17|1888.98
07:00:18|1888.98
07:00:19|1889.28
07:00:20|1889.28
07:00:22|1889.28
07:00:22|1889.28
07:00:25|1889.68
07:00:25|1889.68
07:00:26|1889.68
07:00:27|1889.68
07:00:28|1889.68
07:00:30|1889.68
07:00:30|1889.68
07:00:31|1889.68
07:00:33|1889.68
07:00:33|1889.68
07:00:36|1889.68
07:00:36|1889.68
07:00:38|1890.34
07:00:39|1890.34
07:00:39|1890.34
07:00:41|1889.86
07:00:42|1889.86
07:00:43|1889.86
07:00:44|1889.86
07:00:45|1889.86
07:00:45|1889.86
07:00:47|1889.86
07:00:47|1889.86
07:00:49|1889.86
07:00:50|1889.86
07:00:51|1889.86
07:00:51|1889.86
07:00:53|1889.86
07:00:54|1889.86
07:00:55|1889.24
07:00:57|1888.77
07:00:58|1888.77
07:01:00|1889.06
07:01:00|1889.06
07:01:03|1889.06
07:01:03|1889.06
07:01:04|1889.06
07:01:05|1889.06
07:01:07|1889.86
07:01:08|1889.86
07:01:09|1889.86
07:01:11|1889.94
07:01:11|1889.94
07:01:13|1889.94
07:01:13|1889.94
07:01:14|1889.94
07:01:16|1889.94
07:01:16|1889.94
07:01:18|1889.94
07:01:18|1889.94
07:01:19|1889.94
07:01:22|1889.94
07:01:22|1889.94
07:01:24|1889.94
07:01:25|1889.94
07:01:26|1889.94
07:01:27|1889.94
07:01:28|1890.08
07:01:29|1890.08
07:01:30|1890.08
07:01:31|1890.08
07:01:33|1890.08
07:01:34|1890.08
07:01:35|1890.08
07:01:37|1889.52
07:01:38|1889.52
07:01:38|1889.52
07:01:40|1889.52
07:01:41|1888.93
07:01:42|1888.93
07:01:43|1888.93
07:01:44|1888.93
07:01:46|1888.93
07:01:47|1888.93
07:01:47|1889.26
07:01:49|1889.26
07:01:51|1889.26
07:01:52|1889.26
07:01:52|1889.26
07:01:54|1889.26
07:01:54|1890.
07:01:56|1890.07
07:01:56|1890.07
07:01:58|1890.17
07:01:59|1890.17
07:02:00|1890.17
07:02:01|1889.97
07:02:02|1889.97
07:02:03|1890.11
07:02:04|1890.13
07:02:05|1890.13
07:02:06|1890.13
07:02:07|1890.13
07:02:08|1890.13
07:02:09|1890.13
07:02:10|1890.13
07:02:11|1890.13
07:02:12|1890.13
07:02:13|1890.13
07:02:14|1890.13
07:02:15|1890.13
07:02:16|1890.13
07:02:17|1890.13
07:02:18|1890.13
07:02:19|1890.13
07:02:20|1890.13
07:02:22|1890.13
07:02:23|1890.13
07:02:24|1890.13
07:02:25|1890.13
07:02:26|1890.13
07:02:27|1890.13
07:02:28|1889.3
07:02:29|1889.3
07:02:30|1889.3
07:02:31|1889.3
07:02:32|1889.3
07:02:33|1889.3
07:02:34|1889.3
07:02:36|1889.3
07:02:37|1889.3
07:02:37|1889.3
07:02:38|1889.3
07:02:39|1889.21
07:02:40|1889.21
07:02:41|1889.21
07:02:42|1889.21
07:02:43|1889.21
07:02:44|1889.21
07:02:45|1889.21
07:02:47|1889.21
07:02:47|1889.61
07:02:49|1889.61
07:02:49|1889.61
07:02:51|1889.61
07:02:51|1889.61
07:02:53|1889.61
07:02:53|1889.19
07:02:54|1889.19
07:02:55|1889.19
07:02:56|1889.19
07:02:58|1889.19
07:02:59|1889.19
07:03:01|1889.19
07:03:02|1889.19
07:03:02|1889.19
07:03:03|1889.19
07:03:04|1889.19
07:03:06|1889.19
07:03:07|1889.19
07:03:08|1889.19
07:03:09|1889.19
07:03:10|1889.19
07:03:11|1889.19
07:03:12|1889.19
07:03:13|1889.19
07:03:14|1889.19
07:03:15|1888.45
07:03:16|1888.06
07:03:17|1888.26
07:03:18|1888.26
07:03:19|1888.26
07:03:20|1888.26
07:03:21|1888.26
07:03:22|1888.26
07:03:24|1888.26
07:03:25|1888.26
07:03:26|1888.26
07:03:27|1888.26
07:03:28|1888.26
07:03:29|1888.26
07:03:30|1888.26
07:03:31|1888.26
07:03:32|1888.26
07:03:33|1888.26
07:03:34|1888.26
07:03:35|1888.26
07:03:36|1888.26
07:03:37|1888.26
07:03:38|1888.26
07:03:39|1888.26
07:03:40|1888.45
07:03:41|1888.45
07:03:42|1888.45
07:03:43|1888.45
07:03:44|1888.39
07:03:45|1888.4
07:03:46|1888.4
07:03:47|1888.72
07:03:48|1888.72
07:03:49|1888.72
07:03:50|1888.72
07:03:51|1888.89
07:03:52|1888.89
07:03:53|1888.89
07:03:54|1888.79
07:03:55|1888.79
07:03:56|1888.79
07:03:57|1888.16
07:03:58|1888.16
07:03:59|1888.69
07:04:01|1888.79
07:04:02|1888.79
07:04:02|1888.79
07:04:03|1888.79
07:04:05|1888.79
07:04:06|1888.79
07:04:07|1888.79
07:04:08|1888.79
07:04:09|1888.79
07:04:10|1888.79
07:04:11|1888.16
07:04:12|1888.16
07:04:13|1888.16
07:04:14|1888.16
07:04:15|1888.16
07:04:16|1888.16
07:04:17|1887.45
07:04:18|1887.45
07:04:19|1887.45
07:04:20|1887.45
07:04:22|1887.2
07:04:23|1887.51
07:04:25|1887.51
07:04:25|1887.51
07:04:27|1887.51
07:04:27|1887.51
07:04:28|1887.51
07:04:29|1887.51
07:04:30|1887.51
07:04:32|1887.51
07:04:33|1887.51
07:04:34|1887.51
07:04:34|1887.51
07:04:36|1887.96
07:04:36|1887.96
07:04:38|1887.96
07:04:38|1887.96
07:04:39|1887.8
07:04:41|1887.8
07:04:41|1887.8
07:04:43|1887.7
07:04:43|1887.7
07:04:45|1887.7
07:04:46|1888.3
07:04:47|1888.23
07:04:48|1888.23
07:04:49|1888.3
07:04:50|1888.3
07:04:51|1888.24
07:04:53|1888.24
07:04:55|1888.24
07:04:55|1888.24
07:04:57|1888.21
07:04:58|1887.95
07:05:00|1887.95
07:05:00|1887.95
07:05:01|1888.04
07:05:02|1886.55
07:05:03|1886.42
07:05:05|1886.33
07:05:05|1886.33
07:05:07|1886.33
07:05:08|1886.33
07:05:10|1886.33
07:05:11|1886.36
07:05:12|1886.36
07:05:13|1886.36
07:05:14|1886.36
07:05:15|1886.46
07:05:16|1886.46
07:05:17|1886.46
07:05:17|1886.46
07:05:18|1886.46
07:05:19|1886.46
07:05:21|1886.46
07:05:21|1886.46
07:05:23|1886.46
07:05:23|1886.46
07:05:26|1886.46
07:05:26|1886.46
07:05:27|1886.46
07:05:29|1886.46
07:05:29|1886.46
07:05:30|1886.46
07:05:31|1886.46
07:05:32|1886.46
07:05:34|1886.35
07:05:35|1886.73
07:05:37|1886.73
07:05:37|1886.73
07:05:39|1886.73
07:05:40|1886.73
07:05:42|1886.73
07:05:42|1886.73
07:05:44|1886.73
07:05:45|1886.73
07:05:45|1886.73
07:05:46|1886.73
07:05:48|1886.73
07:05:48|1886.2
07:05:49|1886.2
07:05:50|1886.2
07:05:52|1886.2
07:05:53|1886.16
07:05:53|1885.53
07:05:54|1885.53
07:05:55|1885.53
07:05:56|1885.62
07:05:58|1885.62
07:05:58|1885.62
07:06:00|1885.62
07:06:00|1885.62
07:06:01|1885.62
07:06:03|1885.82
07:06:04|1885.61
07:06:04|1885.61
07:06:06|1885.61
07:06:07|1885.23
07:06:08|1885.23
07:06:09|1885.23
07:06:10|1885.23
07:06:11|1885.05
07:06:13|1885.05
07:06:13|1885.05
07:06:15|1885.05
07:06:15|1884.38
07:06:17|1885.
07:06:17|1885.
07:06:18|1885.12
07:06:19|1885.12
07:06:20|1885.12
07:06:21|1885.12
07:06:22|1885.12
07:06:24|1885.12
07:06:26|1885.12
07:06:26|1884.87
07:06:28|1885.12
07:06:29|1885.12
07:06:30|1885.12
07:06:31|1885.12
07:06:32|1885.12
07:06:33|1885.12
07:06:34|1885.12
07:06:35|1885.18
07:06:36|1885.18
07:06:38|1885.18
07:06:39|1885.1
07:06:39|1885.1
07:06:40|1885.1
07:06:41|1885.1
07:06:42|1884.48
07:06:43|1884.48
07:06:45|1884.27
07:06:45|1884.27
07:06:46|1884.27
07:06:47|1884.35
07:06:48|1884.35
07:06:49|1884.35
07:06:51|1884.35
07:06:51|1884.35
07:06:52|1884.24
07:06:54|1883.92
07:06:55|1883.92
07:06:56|1883.92
07:06:57|1883.92
07:06:58|1883.92
07:07:00|1883.92
07:07:01|1883.92
07:07:02|1883.92
07:07:03|1883.92
07:07:04|1883.92
07:07:05|1883.92
07:07:06|1883.92
07:07:07|1883.64
07:07:08|1883.64
07:07:09|1883.64
07:07:10|1883.64
07:07:11|1883.64
07:07:12|1883.64
07:07:13|1883.64
07:07:14|1883.64
07:07:15|1883.64
07:07:17|1883.64
07:07:17|1883.63
07:07:18|1883.63
07:07:19|1883.37
07:07:20|1883.37
07:07:21|1883.37
07:07:22|1883.37
07:07:23|1883.94
07:07:24|1883.94
07:07:26|1884.28
07:07:26|1884.04
07:07:28|1884.04
07:07:28|1884.35
07:07:30|1884.35
07:07:32|1884.35
07:07:32|1884.35
07:07:33|1884.35
07:07:34|1884.35
07:07:35|1884.35
07:07:37|1884.35
07:07:38|1884.35
07:07:39|1884.35
07:07:40|1884.35
07:07:41|1884.35
07:07:42|1884.35
07:07:43|1884.35
07:07:44|1884.35
07:07:45|1884.35
07:07:46|1884.35
07:07:47|1884.35
07:07:48|1884.35
07:07:49|1884.78
07:07:50|1884.78
07:07:51|1884.78
07:07:52|1884.78
07:07:53|1884.78
07:07:54|1884.78
07:07:55|1884.78
07:07:56|1884.78
07:07:57|1884.78
07:07:58|1884.78
07:07:59|1884.89
07:08:00|1884.89
07:08:02|1884.89
07:08:02|1884.89
07:08:03|1884.89
07:08:05|1884.6
07:08:07|1884.6
07:08:08|1884.78
07:08:09|1884.78
07:08:09|1884.78
07:08:11|1884.78
07:08:12|1884.78
07:08:12|1884.78
07:08:13|1884.78
07:08:15|1884.78
07:08:16|1884.78
07:08:17|1884.58
07:08:18|1884.58
07:08:19|1884.58
07:08:20|1884.63
07:08:21|1884.63
07:08:22|1884.63
07:08:23|1884.7
07:08:24|1884.7
07:08:25|1884.7
07:08:27|1884.79
07:08:28|1884.79
07:08:28|1884.96
07:08:30|1884.96
07:08:32|1884.75
07:08:32|1885.11
07:08:33|1885.11
07:08:34|1885.11
07:08:35|1885.11
07:08:36|1885.11
07:08:37|1885.11
07:08:38|1885.11
07:08:39|1885.11
07:08:40|1885.49
07:08:41|1885.48
07:08:42|1885.68
07:08:43|1885.68
07:08:44|1885.96
07:08:45|1885.96
07:08:46|1886.05
07:08:47|1886.06
07:08:48|1886.62
07:08:49|1886.61
07:08:50|1886.61
07:08:51|1886.61
07:08:52|1886.61
07:08:54|1886.58
07:08:54|1886.58
07:08:56|1886.58
07:08:57|1886.58
07:08:58|1886.58
07:08:59|1886.58
07:09:00|1886.58
07:09:01|1886.58
07:09:01|1886.58
07:09:03|1886.58
07:09:04|1886.58
07:09:05|1886.58
07:09:06|1886.75
07:09:07|1886.92
07:09:08|1886.73
07:09:09|1886.73
07:09:10|1886.73
07:09:11|1886.73
07:09:12|1886.73
07:09:13|1886.73
07:09:14|1886.73
07:09:15|1886.73
07:09:16|1886.73
07:09:17|1886.73
07:09:18|1885.95
07:09:19|1885.95
07:09:20|1885.95
07:09:21|1885.95
07:09:22|1885.95
07:09:23|1885.95
07:09:24|1885.95
07:09:25|1885.95
07:09:26|1885.95
07:09:28|1885.95
07:09:29|1885.95
07:09:30|1885.95
07:09:31|1885.95
07:09:32|1885.95
07:09:33|1885.95
07:09:34|1885.95
07:09:35|1885.95
07:09:36|1885.95
07:09:37|1885.95
07:09:39|1885.95
07:09:40|1885.95
07:09:40|1885.95
07:09:41|1886.47
07:09:42|1886.78
07:09:43|1886.78
07:09:44|1887.21
07:09:45|1887.21
07:09:47|1887.09
07:09:47|1887.09
07:09:48|1887.09
07:09:50|1885.95
07:09:51|1885.41
07:09:52|1885.07
07:09:52|1885.07
07:09:53|1885.07
07:09:54|1885.07
07:09:55|1885.07
07:09:57|1885.07
07:09:58|1885.07
07:09:58|1885.07
07:09:59|1885.07
07:10:00|1884.94
07:10:01|1884.8
07:10:03|1884.8
07:10:04|1884.8
07:10:05|1884.8
07:10:07|1884.32
07:10:07|1884.32
07:10:08|1884.32
07:10:09|1884.32
07:10:10|1884.32
07:10:11|1884.32
07:10:13|1884.32
07:10:14|1884.32
07:10:16|1884.25
07:10:16|1884.25
07:10:17|1884.25
07:10:19|1884.25
07:10:19|1884.25
07:10:20|1884.25
07:10:21|1884.25
07:10:23|1884.25
07:10:23|1884.25
07:10:25|1884.25
07:10:26|1884.24
07:10:27|1884.24
07:10:27|1884.24
07:10:29|1884.24
07:10:31|1884.24
07:10:32|1884.36
07:10:33|1884.36
07:10:34|1884.36
07:10:35|1884.84
07:10:36|1884.84
07:10:38|1884.05
07:10:39|1884.05
07:10:40|1884.05
07:10:40|1884.05
07:10:41|1884.05
07:10:42|1884.05
07:10:43|1884.05
07:10:44|1884.05
07:10:45|1884.05
07:10:47|1884.05
07:10:47|1884.64
07:10:49|1884.64
07:10:49|1884.64
07:10:51|1884.64
07:10:52|1884.64
07:10:53|1884.64
07:10:54|1884.64
07:10:54|1884.64
07:10:55|1884.64
07:10:57|1884.64
07:10:58|1884.64
07:10:59|1884.64
07:11:00|1884.64
07:11:01|1884.64
07:11:02|1884.64
07:11:04|1884.64
07:11:04|1884.06
07:11:05|1884.06
07:11:06|1884.01
07:11:08|1884.01
07:11:10|1884.01
07:11:10|1884.01
07:11:11|1884.41
07:11:12|1884.41
07:11:13|1884.41
07:11:15|1884.41
07:11:16|1884.41
07:11:17|1884.41
07:11:18|1884.41
07:11:19|1884.41
07:11:20|1884.41
07:11:21|1884.41
07:11:22|1884.41
07:11:23|1884.41
07:11:24|1884.85
07:11:25|1884.84
07:11:26|1884.84
07:11:27|1884.84
07:11:29|1884.84
07:11:30|1884.84
07:11:32|1884.94
07:11:33|1884.94
07:11:33|1884.94
07:11:34|1884.94
07:11:36|1884.94
07:11:37|1884.94
07:11:38|1884.94
07:11:39|1884.94
07:11:40|1884.94
07:11:41|1884.94
07:11:43|1885.48
07:11:44|1885.48
07:11:45|1885.48
07:11:45|1885.48
07:11:47|1885.48
07:11:48|1885.48
07:11:48|1885.48
07:11:49|1885.48
07:11:51|1885.48
07:11:51|1885.48
07:11:52|1885.48
07:11:54|1885.48
07:11:55|1885.48
07:11:56|1885.48
07:11:57|1885.48
07:11:57|1885.48
07:11:59|1885.48
07:11:59|1885.48
07:12:00|1885.48
07:12:02|1885.48
07:12:03|1884.71
07:12:05|1884.71
07:12:06|1884.71
07:12:06|1884.71
07:12:07|1884.71
07:12:08|1884.71
07:12:09|1884.71
07:12:10|1884.71
07:12:12|1884.71
07:12:13|1884.71
07:12:14|1884.71
07:12:15|1884.71
07:12:16|1884.71
07:12:17|1884.71
07:12:18|1884.71
07:12:19|1885.15
07:12:20|1885.15
07:12:21|1885.15
07:12:22|1885.15
07:12:23|1885.15
07:12:24|1885.15
07:12:25|1885.15
07:12:26|1885.15
07:12:27|1885.15
07:12:28|1885.15
07:12:29|1885.15
07:12:31|1884.83
07:12:31|1884.83
07:12:33|1884.83
07:12:33|1884.83
07:12:35|1884.83
07:12:36|1884.83
07:12:38|1884.83
07:12:38|1884.83
07:12:39|1884.83
07:12:40|1884.83
07:12:42|1884.83
07:12:42|1885.11
07:12:43|1885.12
07:12:45|1885.12
07:12:45|1885.12
07:12:46|1885.12
07:12:47|1885.12
07:12:49|1885.12
07:12:50|1885.28
07:12:51|1885.29
07:12:52|1885.29
07:12:53|1885.29
07:12:55|1885.29
07:12:56|1885.29
07:12:57|1885.29
07:12:57|1885.39
07:12:58|1885.4
07:13:00|1885.4
07:13:00|1885.4
07:13:01|1884.99
07:13:03|1884.83
07:13:03|1884.83
07:13:05|1884.83
07:13:07|1884.83
07:13:08|1884.83
07:13:08|1885.25
07:13:10|1885.25
07:13:11|1885.45
07:13:12|1885.45
07:13:13|1885.45
07:13:14|1885.45
07:13:15|1885.69
07:13:16|1885.69
07:13:17|1885.69
07:13:19|1885.69
07:13:19|1885.83
07:13:20|1885.83
07:13:22|1886.17
07:13:23|1886.62
07:13:24|1886.79
07:13:24|1886.65
07:13:25|1886.65
07:13:26|1886.65
07:13:27|1886.3
07:13:28|1886.3
07:13:30|1886.3
07:13:31|1886.3
07:13:32|1886.17
07:13:34|1886.17
07:13:35|1886.17
07:13:36|1886.17
07:13:38|1886.17
07:13:38|1886.17
07:13:39|1886.17
07:13:40|1886.17
07:13:41|1886.17
07:13:42|1886.17
07:13:43|1886.17
07:13:44|1886.17
07:13:45|1886.17
07:13:46|1886.17
07:13:47|1886.17
07:13:48|1886.17
07:13:49|1886.17
07:13:50|1886.17
07:13:51|1886.17
07:13:52|1886.17
07:13:53|1886.36
07:13:55|1886.36
07:13:55|1886.36
07:13:56|1886.36
07:13:57|1886.38
07:13:58|1886.53
07:14:00|1886.53
07:14:00|1886.53
07:14:01|1886.53
07:14:02|1886.71
07:14:03|1886.71
07:14:05|1886.71
07:14:05|1886.71
07:14:06|1886.71
07:14:07|1886.71
07:14:09|1886.71
07:14:09|1886.71
07:14:11|1886.71
07:14:13|1886.71
07:14:13|1886.71
07:14:14|1886.65
07:14:16|1886.65
07:14:16|1886.65
07:14:17|1887.59
07:14:18|1888.07
07:14:20|1886.84
07:14:21|1886.84
07:14:22|1886.84
07:14:23|1886.84
07:14:24|1886.84
07:14:25|1886.84
07:14:26|1886.84
07:14:28|1886.84
07:14:28|1886.84
07:14:29|1886.84
07:14:30|1886.84
07:14:31|1887.45
07:14:33|1887.45
07:14:34|1887.45
07:14:35|1887.83
07:14:36|1887.77
07:14:38|1887.64
07:14:40|1887.7
07:14:40|1887.7
07:14:41|1887.7
07:14:43|1887.85
07:14:44|1888.03
07:14:45|1888.03
07:14:47|1888.04
07:14:47|1888.04
07:14:48|1888.04
07:14:49|1888.04
07:14:51|1887.46
07:14:53|1887.46
07:14:53|1887.46
07:14:55|1887.46
07:14:56|1887.46
07:14:56|1887.46
07:14:58|1887.46
07:14:59|1887.46
07:14:59|1887.46
07:15:01|1887.46
07:15:01|1887.86
07:15:02|1887.86
07:15:03|1887.86
07:15:04|1887.86
07:15:06|1887.86
07:15:08|1887.86
07:15:08|1887.86
07:15:09|1887.86
07:15:10|1887.86
07:15:12|1887.86
07:15:13|1887.86
07:15:14|1887.86
07:15:15|1887.55
07:15:16|1887.55
07:15:17|1887.55
07:15:17|1887.55
07:15:19|1887.55
07:15:20|1887.55
07:15:21|1887.55
07:15:21|1887.55
07:15:24|1887.55
07:15:25|1887.55
07:15:25|1887.55
07:15:26|1887.85
07:15:27|1887.85
07:15:29|1887.85
07:15:30|1887.85
07:15:31|1887.85
07:15:31|1887.85
07:15:33|1887.85
07:15:33|1887.85
07:15:35|1887.85
07:15:35|1887.85
07:15:36|1887.85
07:15:37|1887.85
07:15:39|1887.85
07:15:39|1887.85
07:15:41|1887.85
07:15:42|1887.85
07:15:43|1887.85
07:15:45|1887.85
07:15:46|1887.85
07:15:46|1887.64
07:15:47|1887.64
07:15:48|1887.64
07:15:50|1887.64
07:15:50|1887.64
07:15:52|1887.64
07:15:53|1887.65
07:15:54|1887.65
07:15:55|1887.65
07:15:56|1887.65
07:15:57|1887.65
07:15:58|1887.65
07:15:59|1887.65
07:16:00|1887.65
07:16:01|1887.65
07:16:03|1887.65
07:16:04|1887.65
07:16:05|1887.23
07:16:06|1886.94
07:16:08|1886.94
07:16:08|1886.94
07:16:10|1886.94
07:16:10|1886.94
07:16:11|1888.15
07:16:12|1888.15
07:16:14|1888.36
07:16:15|1888.63
07:16:15|1888.7
07:16:17|1888.7
07:16:17|1888.7
07:16:18|1888.7
07:16:20|1887.91
07:16:20|1887.91
07:16:22|1887.91
07:16:22|1887.91
07:16:24|1887.91
07:16:25|1887.91
07:16:25|1887.91
07:16:26|1887.91
07:16:27|1887.91
07:16:29|1888.01
07:16:30|1888.01
07:16:31|1888.01
07:16:32|1888.01
07:16:33|1888.01
07:16:34|1888.01
07:16:34|1888.01
07:16:37|1888.01
07:16:37|1888.01
07:16:38|1888.01
07:16:39|1888.01
07:16:40|1888.98
07:16:42|1888.98
07:16:43|1888.49
07:16:45|1888.49
07:16:45|1888.49
07:16:47|1888.49
07:16:47|1889.57
07:16:49|1889.57
07:16:50|1889.57
07:16:51|1889.57
07:16:53|1889.93
07:16:53|1889.93
07:16:55|1890.
07:16:55|1890.
07:16:56|1890.19
07:16:57|1890.63
07:16:59|1890.63
07:16:59|1890.63
07:17:01|1890.63
07:17:02|1890.63
07:17:03|1890.63
07:17:04|1890.63
07:17:06|1890.63
07:17:06|1890.63
07:17:08|1890.63
07:17:08|1890.63
07:17:10|1890.71
07:17:11|1890.15
07:17:12|1890.15
07:17:12|1890.15
07:17:15|1890.15
07:17:15|1890.65
07:17:17|1890.65
07:17:18|1889.8
07:17:19|1889.8
07:17:19|1890.28
07:17:21|1890.28
07:17:21|1890.96
07:17:24|1890.96
07:17:24|1890.96
07:17:25|1890.96
07:17:26|1890.96
07:17:27|1890.96
07:17:28|1890.79
07:17:29|1890.79
07:17:30|1890.79
07:17:31|1890.79
07:17:32|1890.79
07:17:33|1890.79
07:17:34|1890.79
07:17:35|1890.79
07:17:36|1890.79
07:17:38|1890.79
07:17:39|1890.79
07:17:40|1890.79
07:17:41|1890.79
07:17:43|1890.79
07:17:43|1890.62
07:17:45|1890.62
07:17:46|1890.62
07:17:47|1890.62
07:17:47|1890.62
07:17:50|1890.45
07:17:50|1890.45
07:17:51|1890.6
07:17:52|1890.6
07:17:53|1890.6
07:17:54|1890.6
07:17:55|1890.6
07:17:56|1890.71
07:17:57|1890.98
07:17:59|1891.14
07:18:00|1891.14
07:18:01|1891.14
07:18:02|1891.14
07:18:03|1891.27
07:18:04|1891.27
07:18:05|1891.27
07:18:06|1891.27
07:18:07|1891.27
07:18:08|1891.27
07:18:09|1891.27
07:18:10|1891.27
07:18:11|1891.27
07:18:12|1889.67
07:18:13|1889.67
07:18:14|1889.67
07:18:15|1889.67
07:18:16|1889.67
07:18:18|1889.67
07:18:20|1889.67
07:18:21|1889.67
07:18:22|1889.67
07:18:23|1889.67
07:18:24|1889.67
07:18:25|1889.67
07:18:26|1889.67
07:18:27|1889.67
07:18:28|1889.67
07:18:29|1889.67
07:18:30|1889.67
07:18:31|1889.67
07:18:32|1889.67
07:18:33|1891.51
07:18:34|1891.51
07:18:35|1891.81
07:18:36|1891.81
07:18:37|1892.05
07:18:39|1892.07
07:18:40|1892.24
07:18:41|1893.12
07:18:43|1892.89
07:18:43|1892.89
07:18:44|1892.89
07:18:46|1892.89
07:18:46|1892.89
07:18:48|1892.89
07:18:48|1892.89
07:18:49|1894.24
07:18:51|1894.24
07:18:51|1894.24
07:18:53|1894.24
07:18:54|1894.24
07:18:55|1894.6
07:18:57|1894.6
07:18:57|1894.48
07:18:58|1894.48
07:19:00|1893.78
07:19:01|1893.78
07:19:02|1893.78
07:19:04|1893.78
07:19:04|1893.78
07:19:05|1893.78
07:19:06|1892.38
07:19:07|1892.38
07:19:08|1892.76
07:19:09|1892.76
07:19:10|1892.76
07:19:12|1892.76
07:19:13|1892.8
07:19:14|1892.8
07:19:15|1892.8
07:19:16|1892.8
07:19:17|1892.8
07:19:18|1892.8
07:19:20|1891.68
07:19:20|1891.68
07:19:22|1891.68
07:19:22|1891.68
07:19:23|1891.68
07:19:24|1891.37
07:19:26|1891.06
07:19:26|1891.06
07:19:27|1891.05
07:19:29|1891.05
07:19:29|1891.05
07:19:31|1891.05
07:19:31|1891.05
07:19:32|1891.05
07:19:33|1891.05
07:19:34|1891.05
07:19:35|1891.05
07:19:36|1891.05
07:19:38|1891.05
07:19:39|1891.05
07:19:41|1891.05
07:19:42|1891.05
07:19:43|1891.05
07:19:44|1891.05
07:19:45|1891.05
07:19:47|1891.05
07:19:47|1891.05
07:19:49|1891.05
07:19:50|1891.05
07:19:50|1891.05
07:19:53|1891.05
07:19:53|1891.05
07:19:54|1891.05
07:19:56|1892.14
07:19:57|1892.14
07:19:57|1892.14
07:19:59|1892.14
07:20:00|1892.14
07:20:00|1892.14
07:20:02|1892.14
07:20:03|1892.14
07:20:04|1892.2
07:20:05|1892.2
07:20:06|1892.2
07:20:07|1892.2
07:20:09|1892.22
07:20:10|1892.22
07:20:11|1892.22
07:20:12|1892.22
07:20:12|1892.22
07:20:13|1892.22
07:20:14|1892.84
07:20:15|1893.
07:20:16|1893.
07:20:17|1893.
07:20:19|1893.18
07:20:19|1893.29
07:20:20|1893.29
07:20:21|1893.29
07:20:23|1893.29
07:20:23|1893.29
07:20:24|1893.29
07:20:25|1893.29
07:20:27|1893.29
07:20:27|1893.29
07:20:28|1893.29
07:20:29|1894.36
07:20:30|1894.36
07:20:32|1894.36
07:20:33|1894.36
07:20:34|1894.36
07:20:35|1894.36
07:20:36|1895.19
07:20:37|1895.3
07:20:38|1895.14
07:20:40|1895.14
07:20:40|1895.07
07:20:42|1895.07
07:20:42|1895.01
07:20:44|1895.01
07:20:45|1894.98
07:20:45|1894.98
07:20:47|1894.98
07:20:48|1894.98
07:20:49|1894.98
07:20:50|1894.98
07:20:51|1894.98
07:20:53|1894.98
07:20:54|1894.98
07:20:56|1894.98
07:20:57|1894.98
07:20:59|1894.98
07:21:00|1894.98
07:21:00|1894.98
07:21:02|1894.98
07:21:03|1894.98
07:21:04|1894.98
07:21:05|1894.98
07:21:06|1894.98
07:21:06|1894.98
07:21:08|1895.24
07:21:09|1895.24
07:21:10|1895.24
07:21:11|1895.24
07:21:12|1895.24
07:21:14|1895.24
07:21:15|1896.43
07:21:16|1896.46
07:21:18|1895.85
07:21:18|1895.85
07:21:19|1895.85
07:21:20|1895.85
07:21:22|1896.02
07:21:23|1896.02
07:21:24|1896.15
07:21:24|1896.15
07:21:27|1897.29
07:21:27|1897.29
07:21:28|1897.29
07:21:29|1897.29
07:21:30|1897.29
07:21:32|1897.29
07:21:32|1897.29
07:21:34|1897.29
07:21:34|1897.29
07:21:36|1897.29
07:21:36|1897.29
07:21:37|1897.36
07:21:39|1897.36
07:21:43|1897.36
07:21:43|1897.59
07:21:44|1897.59
07:21:45|1897.59
07:21:46|1897.59
07:21:47|1897.53
07:21:49|1897.16
07:21:50|1897.92
07:21:52|1897.92
07:21:54|1897.92
07:21:56|1896.98
07:21:56|1897.56
07:21:57|1897.58
07:21:58|1897.61
07:22:00|1897.61
07:22:00|1897.61
07:22:02|1897.69
07:22:03|1897.69
07:22:04|1897.69
07:22:05|1897.69
07:22:06|1897.69
07:22:07|1897.69
07:22:08|1897.69
07:22:08|1897.69
07:22:10|1897.69
07:22:11|1897.69
07:22:12|1897.69
07:22:13|1898.18
07:22:14|1898.18
07:22:15|1898.58
07:22:17|1898.58
07:22:17|1898.66
07:22:18|1898.26
07:22:19|1898.26
07:22:20|1898.26
07:22:21|1898.42
07:22:23|1898.42
07:22:24|1898.42
07:22:24|1898.42
07:22:26|1898.42
07:22:26|1898.42
07:22:28|1898.42
07:22:28|1898.42
07:22:29|1898.42
07:22:30|1898.92
07:22:32|1898.45
07:22:32|1898.36
07:22:33|1898.11
07:22:34|1898.5
07:22:35|1898.15
07:22:37|1898.15
07:22:38|1898.15
07:22:38|1898.15
07:22:39|1898.15
07:22:41|1897.13
07:22:42|1897.13
07:22:44|1896.9
07:22:45|1896.9
07:22:45|1896.33
07:22:47|1896.33
07:22:48|1896.31
07:22:50|1896.31
07:22:50|1895.81
07:22:51|1895.81
07:22:53|1895.81
07:22:55|1896.18
07:22:56|1897.27
07:22:56|1897.27
07:22:58|1897.27
07:22:59|1897.27
07:22:59|1897.27
07:23:01|1897.27
07:23:01|1897.27
07:23:02|1897.3
07:23:04|1897.3
07:23:04|1897.34
07:23:06|1897.34
07:23:07|1897.34
07:23:08|1897.34
07:23:09|1897.34
07:23:10|1897.34
07:23:11|1897.84
07:23:12|1897.58
07:23:13|1897.58
07:23:14|1897.
07:23:15|1897.
07:23:16|1896.52
07:23:17|1897.13
07:23:18|1898.24
07:23:19|1897.83
07:23:21|1896.83
07:23:21|1897.61
07:23:22|1897.61
07:23:23|1897.93
07:23:24|1898.02
07:23:25|1898.02
07:23:26|1897.84
07:23:27|1897.84
07:23:28|1897.84
07:23:29|1897.23
07:23:30|1897.23
07:23:32|1897.23
07:23:32|1897.23
07:23:33|1897.32
07:23:34|1897.32
07:23:35|1897.32
07:23:37|1897.32
07:23:38|1897.32
07:23:38|1897.32
07:23:39|1897.3
07:23:40|1896.81
07:23:41|1896.81
07:23:43|1896.39
07:23:43|1896.39
07:23:44|1896.39
07:23:45|1896.39
07:23:47|1896.67
07:23:48|1896.67
07:23:49|1896.67
07:23:49|1896.67
07:23:50|1896.67
07:23:51|1896.67
07:23:53|1896.67
07:23:54|1896.67
07:23:56|1896.48
07:23:56|1896.48
07:23:57|1896.48
07:23:58|1896.48
07:23:59|1896.48
07:24:00|1896.48
07:24:01|1896.48
07:24:02|1896.13
07:24:04|1896.13
07:24:04|1896.13
07:24:05|1896.13
07:24:06|1896.13
07:24:07|1896.13
07:24:09|1895.92
07:24:11|1895.92
07:24:11|1895.92
07:24:12|1895.51
07:24:13|1895.36
07:24:14|1895.64
07:24:15|1895.64
07:24:16|1895.64
07:24:17|1895.43
07:24:18|1895.43
07:24:20|1895.43
07:24:21|1895.43
07:24:21|1895.43
07:24:23|1895.43
07:24:23|1895.43
07:24:24|1896.38
07:24:26|1896.38
07:24:26|1896.38
07:24:28|1896.38
07:24:29|1896.38
07:24:30|1896.38
07:24:32|1896.38
07:24:33|1896.38
07:24:34|1896.38
07:24:35|1896.38
07:24:35|1896.38
07:24:37|1896.78
07:24:38|1896.61
07:24:39|1896.61
07:24:40|1897.12
07:24:41|1896.34
07:24:42|1896.34
07:24:44|1896.34
07:24:44|1895.9
07:24:46|1895.9
07:24:46|1895.9
07:24:48|1895.9
07:24:49|1895.9
07:24:50|1895.9
07:24:52|1895.9
07:24:53|1895.9
07:24:53|1895.9
07:24:54|1896.31
07:24:55|1896.31
07:24:56|1896.02
07:24:58|1896.02
07:24:59|1896.02
07:25:00|1896.02
07:25:00|1896.02
07:25:02|1896.02
07:25:03|1896.46
07:25:04|1896.46
07:25:04|1895.96
07:25:06|1895.96
07:25:07|1895.43
07:25:08|1895.09
07:25:08|1895.32
07:25:09|1895.32
07:25:11|1895.32
07:25:11|1895.32
07:25:12|1895.32
07:25:14|1895.32
07:25:14|1895.
07:25:15|1894.24
07:25:17|1894.36
07:25:18|1894.27
07:25:19|1894.27
07:25:20|1894.47
07:25:21|1894.47
07:25:22|1894.46
07:25:23|1894.46
07:25:24|1894.46
07:25:25|1894.5
07:25:26|1895.01
07:25:27|1895.01
07:25:29|1895.01
07:25:29|1895.01
07:25:30|1895.01
07:25:31|1895.01
07:25:32|1895.01
07:25:34|1895.01
07:25:34|1895.01
07:25:36|1895.01
07:25:37|1895.01
07:25:38|1895.01
07:25:39|1895.01
07:25:40|1895.01
07:25:41|1895.01
07:25:41|1895.46
07:25:43|1895.46
07:25:43|1895.46
07:25:45|1895.12
07:25:47|1895.12
07:25:47|1895.12
07:25:48|1895.12
07:25:49|1895.12
07:25:50|1895.12
07:25:51|1895.12
07:25:52|1895.12
07:25:53|1895.12
07:25:55|1895.14
07:25:55|1895.14
07:25:57|1895.14
07:25:58|1895.14
07:25:59|1895.14
07:25:59|1895.14
07:26:01|1895.14
07:26:01|1895.25
07:26:03|1895.25
07:26:05|1895.25
07:26:05|1895.25
07:26:06|1895.25
07:26:07|1895.2
07:26:08|1895.2
07:26:09|1895.19
07:26:10|1895.19
07:26:12|1894.77
07:26:12|1894.72
07:26:13|1894.72
07:26:15|1894.72
07:26:16|1894.72
07:26:18|1894.72
07:26:18|1894.69
07:26:19|1894.8
07:26:20|1894.8
07:26:21|1894.8
07:26:22|1894.95
07:26:23|1894.95
07:26:24|1894.95
07:26:25|1894.95
07:26:26|1894.95
07:26:27|1894.95
07:26:28|1895.28
07:26:29|1895.28
07:26:30|1895.28
07:26:31|1895.28
07:26:32|1895.28
07:26:33|1895.28
07:26:34|1895.28
07:26:35|1895.28
07:26:36|1895.28
07:26:37|1895.28
07:26:38|1895.28
07:26:39|1895.28
07:26:40|1895.28
07:26:41|1895.28
07:26:42|1895.28
07:26:43|1894.48
07:26:45|1894.48
07:26:46|1893.79
07:26:47|1893.74
07:26:48|1893.74
07:26:50|1893.74
07:26:51|1893.68
07:26:53|1893.68
07:26:55|1893.83
07:26:55|1894.16
07:26:56|1894.32
07:26:58|1894.32
07:26:59|1894.32
07:27:00|1894.97
07:27:01|1895.28
07:27:02|1895.28
07:27:03|1895.28
07:27:04|1895.2
07:27:05|1894.96
07:27:06|1894.96
07:27:07|1894.96
07:27:08|1894.91
07:27:09|1894.91
07:27:10|1894.91
07:27:11|1894.91
07:27:12|1894.91
07:27:13|1894.91
07:27:14|1894.87
07:27:15|1894.87
07:27:16|1894.87
07:27:17|1894.87
07:27:19|1894.87
07:27:19|1894.87
07:27:20|1894.87
07:27:21|1894.87
07:27:23|1894.77
07:27:23|1894.77
07:27:25|1894.77
07:27:26|1894.77
07:27:26|1894.77
07:27:27|1894.77
07:27:29|1894.77
07:27:30|1894.77
07:27:31|1894.77
07:27:32|1894.33
07:27:33|1894.33
07:27:34|1894.42
07:27:35|1894.62
07:27:36|1894.62
07:27:37|1894.62
07:27:38|1894.62
07:27:39|1894.62
07:27:40|1894.14
07:27:41|1894.14
07:27:42|1894.14
07:27:43|1894.14
07:27:45|1894.08
07:27:46|1894.08
07:27:48|1893.42
07:27:48|1894.18
07:27:50|1894.18
07:27:51|1894.18
07:27:52|1894.18
07:27:53|1894.18
07:27:55|1894.24
07:27:55|1894.68
07:27:56|1894.8
07:27:57|1895.05
07:27:59|1895.05
07:28:00|1895.05
07:28:01|1895.05
07:28:02|1895.05
07:28:03|1895.05
07:28:04|1895.05
07:28:05|1895.05
07:28:06|1895.05
07:28:07|1895.05
07:28:08|1895.05
07:28:09|1895.05
07:28:11|1893.98
07:28:11|1893.98
07:28:12|1893.98
07:28:14|1894.02
07:28:15|1894.02
07:28:16|1894.02
07:28:18|1894.02
07:28:19|1894.02
07:28:20|1894.02
07:28:21|1894.02
07:28:22|1894.02
07:28:23|1894.02
07:28:24|1894.02
07:28:25|1894.02
07:28:26|1894.02
07:28:26|1894.02
07:28:27|1894.02
07:28:28|1894.02
07:28:30|1894.22
07:28:30|1894.22
07:28:32|1894.22
07:28:32|1894.22
07:28:34|1894.22
07:28:35|1893.98
07:28:36|1893.98
07:28:36|1893.98
07:28:38|1893.98
07:28:38|1893.41
07:28:40|1893.41
07:28:41|1893.41
07:28:42|1893.41
07:28:43|1893.41
07:28:43|1893.4
07:28:45|1893.4
07:28:45|1893.2
07:28:48|1893.2
07:28:48|1893.2
07:28:49|1893.2
07:28:51|1893.2
07:28:52|1893.2
07:28:53|1893.08
07:28:53|1893.2
07:28:56|1893.21
07:28:56|1893.21
07:28:57|1893.21
07:28:58|1893.21
07:28:59|1893.54
07:29:00|1893.96
07:29:02|1894.13
07:29:03|1893.96
07:29:04|1893.96
07:29:05|1893.96
07:29:06|1893.96
07:29:08|1893.96
07:29:08|1893.96
07:29:10|1893.84
07:29:11|1893.84
07:29:12|1893.86
07:29:14|1893.98
07:29:14|1894.23
07:29:15|1894.23
07:29:16|1894.23
07:29:17|1894.23
07:29:18|1894.23
07:29:19|1894.23
07:29:20|1894.23
07:29:21|1894.23
07:29:22|1894.32
07:29:23|1894.32
07:29:24|1894.32
07:29:26|1894.17
07:29:27|1894.17
07:29:28|1894.17
07:29:29|1894.17
07:29:30|1894.39
07:29:31|1895.38
07:29:32|1896.1
07:29:33|1895.58
07:29:34|1895.58
07:29:35|1895.58
07:29:36|1895.58
07:29:37|1895.73
07:29:38|1895.73
07:29:39|1895.82
07:29:40|1895.82
07:29:41|1894.79
07:29:42|1895.53
07:29:43|1895.53
07:29:44|1895.82
07:29:45|1895.82
07:29:46|1896.12
07:29:47|1896.13
07:29:48|1896.13
07:29:50|1896.13
07:29:51|1896.13
07:29:52|1896.06
07:29:52|1896.06
07:29:54|1895.77
07:29:55|1895.77
07:29:57|1896.19
07:29:57|1896.19
07:29:59|1896.19
07:29:59|1896.19
07:30:00|1896.19
07:30:02|1896.2
07:30:03|1896.2
07:30:03|1896.2
07:30:04|1896.2
07:30:05|1896.2
07:30:06|1896.2
07:30:08|1896.2
07:30:08|1896.66
07:30:10|1896.66
07:30:11|1896.2
07:30:13|1896.08
07:30:13|1896.08
07:30:14|1896.08
07:30:15|1896.13
07:30:16|1896.32
07:30:17|1896.32
07:30:19|1895.98
07:30:21|1895.81
07:30:21|1895.81
07:30:23|1895.81
07:30:23|1895.38
07:30:25|1895.38
07:30:25|1895.37
07:30:27|1895.37
07:30:27|1895.37
07:30:29|1895.37
07:30:30|1895.6
07:30:31|1895.6
07:30:32|1895.98
07:30:32|1895.98
07:30:33|1896.19
07:30:35|1896.19
07:30:36|1896.17
07:30:37|1896.06
07:30:37|1896.05
07:30:39|1896.05
07:30:40|1896.05
07:30:41|1896.12
07:30:42|1896.45
07:30:42|1896.74
07:30:43|1896.74
07:30:45|1897.22
07:30:46|1897.25
07:30:47|1897.25
07:30:48|1897.32
07:30:50|1897.32
07:30:50|1897.32
07:30:51|1897.32
07:30:52|1897.41
07:30:54|1897.41
07:30:55|1897.41
07:30:57|1897.49
07:30:58|1897.29
07:31:00|1896.85
07:31:00|1896.85
07:31:01|1896.24
07:31:02|1896.24
07:31:03|1896.15
07:31:04|1896.03
07:31:05|1896.03
07:31:06|1896.03
07:31:08|1895.6
07:31:08|1895.28
07:31:10|1895.5
07:31:11|1895.5
07:31:12|1895.65
07:31:14|1895.65
07:31:15|1895.65
07:31:16|1895.65
07:31:17|1895.65
07:31:18|1895.65
07:31:19|1896.69
07:31:20|1896.69
07:31:20|1896.69
07:31:22|1896.69
07:31:23|1896.69
07:31:24|1897.
07:31:25|1897.22
07:31:25|1897.22
07:31:26|1897.22
07:31:28|1897.22
07:31:29|1897.22
07:31:30|1897.22
07:31:31|1897.22
07:31:32|1897.22
07:31:33|1897.38
07:31:34|1897.38
07:31:35|1897.38
07:31:36|1897.51
07:31:38|1897.7
07:31:39|1897.7
07:31:40|1897.7
07:31:41|1897.7
07:31:42|1897.92
07:31:43|1897.92
07:31:44|1897.88
07:31:45|1897.88
07:31:46|1897.88
07:31:47|1898.08
07:31:48|1898.08
07:31:49|1898.08
07:31:50|1898.08
07:31:51|1898.08
07:31:52|1898.35
07:31:53|1897.99
07:31:54|1897.51
07:31:55|1897.51
07:31:56|1897.51
07:31:57|1898.08
07:31:58|1898.91
07:32:00|1898.87
07:32:00|1900.84
07:32:02|1901.66
07:32:04|1902.53
07:32:05|1902.9
07:32:06|1902.24
07:32:07|1902.24
07:32:08|1901.98
07:32:09|1901.58
07:32:10|1901.31
07:32:11|1901.31
07:32:12|1901.31
07:32:13|1903.78
07:32:14|1904.2
07:32:15|1904.71
07:32:16|1904.71
07:32:17|1903.59
07:32:18|1903.59
07:32:19|1903.03
07:32:20|1903.2
07:32:21|1903.69
07:32:22|1903.69
07:32:23|1903.69
07:32:24|1903.06
07:32:25|1903.06
07:32:26|1903.06
07:32:27|1902.46
07:32:28|1902.82
07:32:29|1903.15
07:32:30|1903.15
07:32:31|1903.15
07:32:32|1903.15
07:32:33|1903.15
07:32:34|1903.15
07:32:35|1903.15
07:32:36|1903.15
07:32:37|1903.15
07:32:38|1903.87
07:32:39|1903.87
07:32:40|1903.87
07:32:41|1903.87
07:32:42|1903.7
07:32:43|1903.7
07:32:44|1903.83
07:32:45|1903.74
07:32:46|1903.74
07:32:47|1903.86
07:32:48|1903.86
07:32:49|1904.17
07:32:50|1904.17
07:32:52|1904.02
07:32:54|1904.02
07:32:55|1904.02
07:32:56|1904.02
07:32:57|1904.02
07:32:58|1903.58
07:32:59|1903.58
07:32:59|1903.58
07:33:01|1903.58
07:33:02|1903.58
07:33:02|1904.3
07:33:04|1904.3
07:33:05|1904.3
07:33:05|1904.3
07:33:07|1903.56
07:33:08|1903.56
07:33:08|1903.56
07:33:09|1903.56
07:33:10|1902.69
07:33:12|1902.72
07:33:13|1902.72
07:33:14|1902.72
07:33:15|1902.72
07:33:16|1901.62
07:33:17|1901.23
07:33:18|1901.32
07:33:19|1901.32
07:33:20|1901.32
07:33:21|1901.04
07:33:22|1901.04
07:33:23|1900.67
07:33:24|1900.67
07:33:26|1900.08
07:33:27|1899.53
07:33:28|1899.11
07:33:29|1899.11
07:33:30|1898.87
07:33:31|1898.87
07:33:33|1898.84
07:33:33|1897.86
07:33:34|1898.28
07:33:35|1897.97
07:33:36|1897.97
07:33:38|1898.1
07:33:38|1898.1
07:33:40|1898.1
07:33:40|1898.1
07:33:41|1898.1
07:33:42|1898.9
07:33:44|1898.9
07:33:45|1898.9
07:33:45|1898.9
07:33:46|1898.9
07:33:48|1898.9
07:33:48|1898.9
07:33:49|1898.9
07:33:50|1898.9
07:33:51|1898.9
07:33:52|1898.9
07:33:54|1898.9
07:33:55|1898.9
07:33:57|1898.9
07:33:57|1898.9
07:33:59|1899.59
07:34:00|1899.59
07:34:01|1899.32
07:34:02|1898.47
07:34:03|1898.13
07:34:04|1898.09
07:34:05|1898.29
07:34:06|1897.91
07:34:07|1897.91
07:34:08|1897.91
07:34:10|1897.69
07:34:11|1897.69
07:34:12|1897.69
07:34:12|1897.09
07:34:14|1897.09
07:34:14|1897.09
07:34:16|1896.54
07:34:16|1896.58
07:34:18|1896.58
07:34:19|1896.58
07:34:19|1896.29
07:34:21|1895.77
07:34:21|1895.24
07:34:23|1895.26
07:34:23|1895.27
07:34:25|1895.27
07:34:25|1894.94
07:34:26|1894.81
07:34:27|1894.27
07:34:30|1892.59
07:34:30|1892.54
07:34:31|1892.54
07:34:32|1892.54
07:34:33|1892.4
07:34:34|1892.1
07:34:36|1892.1
07:34:36|1891.59
07:34:37|1891.59
07:34:38|1891.59
07:34:39|1891.59
07:34:40|1891.79
07:34:41|1891.43
07:34:42|1891.38
07:34:43|1891.38
07:34:44|1891.65
07:34:45|1891.62
07:34:46|1891.6
07:34:47|1891.32
07:34:48|1891.46
07:34:49|1891.3
07:34:50|1891.3
07:34:51|1891.82
07:34:53|1892.27
07:34:54|1891.73
07:34:55|1891.73
07:34:56|1891.73
07:34:58|1891.58
07:34:59|1891.58
07:35:00|1891.58
07:35:02|1890.61
07:35:03|1890.32
07:35:05|1890.52
07:35:05|1890.52
07:35:06|1890.52
07:35:07|1890.06
07:35:08|1890.08
07:35:09|1890.63
07:35:11|1890.63
07:35:11|1890.
07:35:12|1890.02
07:35:13|1890.02
07:35:14|1890.02
07:35:15|1890.02
07:35:16|1890.02
07:35:18|1889.84
07:35:19|1890.33
07:35:19|1890.37
07:35:21|1890.17
07:35:22|1889.15
07:35:22|1889.27
07:35:24|1888.99
07:35:25|1888.78
07:35:26|1888.59
07:35:27|1888.47
07:35:28|1888.38
07:35:29|1887.28
07:35:30|1888.24
07:35:30|1888.24
07:35:32|1888.24
07:35:33|1888.24
07:35:33|1888.24
07:35:35|1888.76
07:35:36|1889.85
07:35:37|1890.1
07:35:38|1890.1
07:35:40|1890.1
07:35:40|1890.1
07:35:41|1890.1
07:35:42|1890.1
07:35:43|1890.54
07:35:44|1890.47
07:35:45|1890.56
07:35:46|1890.08
07:35:47|1890.
07:35:49|1890.
07:35:49|1889.92
07:35:50|1889.92
07:35:52|1889.92
07:35:52|1889.81
07:35:54|1889.3
07:35:55|1889.3
07:35:56|1889.3
07:35:57|1889.1
07:35:59|1889.1
07:36:00|1889.1
07:36:01|1889.42
07:36:02|1889.71
07:36:03|1890.39
07:36:05|1890.31
07:36:06|1890.59
07:36:07|1890.12
07:36:08|1890.9
07:36:08|1890.9
07:36:09|1890.9
07:36:10|1890.9
07:36:12|1890.58
07:36:13|1890.87
07:36:14|1890.02
07:36:15|1889.49
07:36:16|1889.49
07:36:17|1889.72
07:36:18|1889.51
07:36:19|1889.51
07:36:20|1889.51
07:36:21|1889.51
07:36:22|1889.51
07:36:23|1889.51
07:36:24|1889.51
07:36:25|1889.51
07:36:26|1889.51
07:36:27|1890.34
07:36:28|1890.34
07:36:29|1890.34
07:36:30|1889.99
07:36:32|1889.99
07:36:32|1889.99
07:36:33|1889.99
07:36:34|1889.99
07:36:36|1889.99
07:36:36|1889.77
07:36:37|1889.41
07:36:38|1889.41
07:36:40|1889.41
07:36:41|1889.79
07:36:42|1889.79
07:36:43|1889.34
07:36:44|1889.34
07:36:45|1889.34
07:36:46|1889.34
07:36:47|1889.84
07:36:48|1889.84
07:36:49|1889.84
07:36:51|1889.84
07:36:51|1889.75
07:36:52|1889.75
07:36:53|1889.75
07:36:55|1889.75
07:36:57|1889.75
07:36:58|1889.75
07:37:00|1889.75
07:37:01|1890.31
07:37:03|1890.31
07:37:03|1890.31
07:37:04|1890.73
07:37:05|1890.73
07:37:06|1890.73
07:37:07|1890.08
07:37:08|1890.08
07:37:09|1890.08
07:37:10|1890.08
07:37:12|1890.05
07:37:13|1890.05
07:37:14|1890.31
07:37:15|1890.01
07:37:16|1890.05
07:37:18|1890.05
07:37:18|1890.05
07:37:19|1890.05
07:37:20|1891.14
07:37:21|1891.25
07:37:22|1891.25
07:37:23|1891.25
07:37:24|1891.25
07:37:26|1891.25
07:37:26|1891.25
07:37:27|1891.49
07:37:28|1891.49
07:37:30|1891.49
07:37:31|1891.49
07:37:32|1891.49
07:37:33|1891.49
07:37:33|1891.92
07:37:34|1891.23
07:37:36|1891.23
07:37:37|1891.23
07:37:37|1891.23
07:37:38|1891.23
07:37:40|1891.33
07:37:41|1891.33
07:37:41|1891.29
07:37:43|1891.29
07:37:43|1891.08
07:37:45|1891.08
07:37:46|1891.45
07:37:47|1891.38
07:37:48|1891.38
07:37:49|1891.38
07:37:49|1891.38
07:37:50|1891.38
07:37:52|1891.38
07:37:53|1891.38
07:37:54|1891.38
07:37:55|1891.72
07:37:57|1891.72
07:37:58|1891.69
07:37:59|1891.69
07:38:00|1891.69
07:38:01|1891.69
07:38:02|1891.69
07:38:03|1891.69
07:38:05|1891.69
07:38:05|1891.69
07:38:06|1891.27
07:38:08|1891.29
07:38:09|1891.21
07:38:10|1891.21
07:38:11|1891.21
07:38:12|1891.55
07:38:13|1891.55
07:38:14|1891.55
07:38:15|1891.55
07:38:16|1891.55
07:38:17|1891.55
07:38:18|1891.55
07:38:19|1891.55
07:38:20|1891.55
07:38:22|1891.55
07:38:23|1891.55
07:38:24|1891.34
07:38:25|1891.34
07:38:26|1891.34
07:38:27|1891.08
07:38:28|1891.08
07:38:28|1891.08
07:38:29|1891.08
07:38:30|1891.08
07:38:31|1891.08
07:38:33|1890.37
07:38:35|1890.37
07:38:36|1890.87
07:38:36|1890.87
07:38:38|1890.87
07:38:39|1890.21
07:38:40|1890.21
07:38:41|1890.46
07:38:42|1890.46
07:38:43|1890.46
07:38:44|1890.33
07:38:45|1890.33
07:38:46|1890.33
07:38:47|1890.33
07:38:48|1889.93
07:38:49|1889.93
07:38:50|1889.93
07:38:51|1889.93
07:38:52|1889.93
07:38:53|1889.93
07:38:54|1889.93
07:38:55|1889.93
07:38:56|1889.93
07:38:58|1889.93
07:38:59|1890.14
07:39:00|1890.14
07:39:01|1890.14
07:39:02|1890.14
07:39:03|1890.14
07:39:04|1890.14
07:39:05|1890.14
07:39:06|1891.25
07:39:07|1891.25
07:39:08|1891.25
07:39:09|1891.25
07:39:11|1891.25
07:39:11|1891.25
07:39:12|1891.25
07:39:14|1891.25
07:39:15|1891.25
07:39:16|1891.25
07:39:17|1891.25
07:39:18|1891.25
07:39:20|1891.25
07:39:21|1890.4
07:39:22|1890.4
07:39:23|1890.4
07:39:24|1890.4
07:39:24|1890.4
07:39:25|1890.47
07:39:27|1890.47
07:39:28|1890.47
07:39:29|1890.89
07:39:30|1890.89
07:39:31|1890.89
07:39:32|1891.2
07:39:33|1891.2
07:39:34|1891.2
07:39:35|1891.2
07:39:36|1891.2
07:39:37|1890.94
07:39:38|1890.85
07:39:39|1890.84
07:39:40|1890.84
07:39:41|1890.85
07:39:42|1890.85
07:39:43|1890.85
07:39:44|1890.85
07:39:45|1890.85
07:39:46|1890.85
07:39:47|1890.85
07:39:48|1890.85
07:39:49|1890.85
07:39:50|1891.14
07:39:51|1891.14
07:39:52|1891.14
07:39:54|1891.14
07:39:54|1891.14
07:39:56|1889.95
07:39:57|1889.95
07:39:58|1890.61
07:39:59|1890.61
07:40:01|1890.61
07:40:01|1890.47
07:40:03|1890.47
07:40:05|1890.47
07:40:05|1890.47
07:40:06|1890.47
07:40:07|1890.47
07:40:09|1890.47
07:40:10|1890.47
07:40:11|1890.47
07:40:12|1890.47
07:40:13|1890.47
07:40:14|1890.06
07:40:15|1890.06
07:40:16|1890.06
07:40:17|1890.06
07:40:18|1890.06
07:40:19|1890.06
07:40:20|1890.06
07:40:21|1890.06
07:40:22|1890.23
07:40:23|1890.23
07:40:24|1890.23
07:40:25|1890.23
07:40:26|1890.58
07:40:27|1890.56
07:40:28|1889.91
07:40:29|1889.91
07:40:30|1889.91
07:40:31|1889.72
07:40:32|1889.72
07:40:33|1889.07
07:40:34|1889.07
07:40:35|1889.07
07:40:36|1888.71
07:40:37|1888.71
07:40:38|1888.71
07:40:39|1888.71
07:40:40|1888.71
07:40:42|1887.43
07:40:42|1887.43
07:40:44|1887.43
07:40:45|1887.52
07:40:45|1887.52
07:40:46|1887.52
07:40:47|1887.52
07:40:49|1887.52
07:40:49|1887.46
07:40:51|1887.28
07:40:52|1886.79
07:40:53|1886.79
07:40:54|1886.79
07:40:55|1886.93
07:40:56|1886.65
07:40:57|1887.14
07:40:58|1887.42
07:40:59|1887.42
07:41:00|1887.45
07:41:02|1887.45
07:41:03|1887.45
07:41:04|1887.45
07:41:05|1887.45
07:41:06|1887.45
07:41:08|1887.67
07:41:09|1887.67
07:41:10|1887.74
07:41:10|1887.69
07:41:12|1887.46
07:41:12|1887.46
07:41:13|1887.46
07:41:15|1887.45
07:41:16|1887.45
07:41:18|1887.45
07:41:18|1886.31
07:41:20|1886.31
07:41:21|1886.31
07:41:22|1886.31
07:41:23|1885.8
07:41:25|1885.99
07:41:26|1885.99
07:41:27|1885.99
07:41:28|1885.96
07:41:29|1885.96
07:41:30|1885.96
07:41:32|1885.41
07:41:32|1885.41
07:41:33|1884.81
07:41:34|1884.52
07:41:35|1884.52
07:41:37|1884.19
07:41:37|1884.32
07:41:38|1884.32
07:41:40|1884.32
07:41:40|1883.91
07:41:41|1883.57
07:41:42|1883.26
07:41:44|1883.26
07:41:44|1883.26
07:41:45|1882.84
07:41:47|1882.84
07:41:48|1882.73
07:41:48|1881.94
07:41:49|1881.25
07:41:50|1881.44
07:41:51|1882.11
07:41:53|1882.37
07:41:54|1883.11
07:41:55|1882.58
07:41:55|1882.42
07:41:56|1882.42
07:41:57|1882.42
07:41:58|1882.42
07:42:00|1882.53
07:42:01|1881.87
07:42:02|1881.87
07:42:04|1881.45
07:42:05|1881.45
07:42:07|1881.45
07:42:08|1881.45
07:42:08|1881.55
07:42:09|1881.55
07:42:10|1880.33
07:42:11|1880.31
07:42:12|1880.
07:42:13|1879.79
07:42:15|1878.19
07:42:16|1878.41
07:42:17|1878.37
07:42:19|1877.11
07:42:20|1877.01
07:42:21|1877.62
07:42:22|1877.74
07:42:23|1878.08
07:42:24|1878.98
07:42:25|1878.98
07:42:27|1878.01
07:42:28|1878.76
07:42:30|1878.86
07:42:30|1878.86
07:42:31|1879.41
07:42:32|1879.41
07:42:33|1879.5
07:42:34|1879.5
07:42:35|1879.5
07:42:36|1879.5
07:42:37|1879.5
07:42:38|1879.87
07:42:39|1879.87
07:42:40|1879.34
07:42:41|1879.34
07:42:42|1879.34
07:42:43|1879.34
07:42:44|1880.21
07:42:45|1881.12
07:42:46|1880.42
07:42:47|1880.42
07:42:48|1880.71
07:42:49|1880.71
07:42:50|1880.71
07:42:51|1880.71
07:42:52|1880.71
07:42:53|1880.71
07:42:54|1881.92
07:42:55|1881.8
07:42:56|1881.8
07:42:57|1880.91
07:42:58|1880.91
07:42:59|1880.91
07:43:01|1880.91
07:43:02|1881.15
07:43:04|1881.15
07:43:05|1881.15
07:43:06|1881.15
07:43:07|1880.22
07:43:08|1879.87
07:43:09|1879.87
07:43:10|1879.87
07:43:11|1879.87
07:43:12|1880.21
07:43:13|1880.21
07:43:14|1880.21
07:43:16|1881.01
07:43:16|1881.01
07:43:18|1881.28
07:43:19|1881.28
07:43:19|1880.79
07:43:21|1880.79
07:43:22|1880.95
07:43:23|1880.71
07:43:24|1880.42
07:43:25|1880.42
07:43:27|1878.87
07:43:28|1878.87
07:43:29|1878.87
07:43:29|1877.99
07:43:30|1877.81
07:43:32|1877.85
07:43:33|1877.85
07:43:34|1878.64
07:43:34|1878.64
07:43:36|1878.64
07:43:37|1878.64
07:43:37|1878.64
07:43:39|1878.64
07:43:39|1878.13
07:43:41|1878.08
07:43:42|1878.08
07:43:43|1878.15
07:43:44|1878.15
07:43:45|1878.15
07:43:45|1878.15
07:43:46|1878.15
07:43:47|1878.15
07:43:49|1878.15
07:43:50|1878.15
07:43:51|1878.15
07:43:51|1878.79
07:43:53|1878.79
07:43:54|1878.79
07:43:55|1877.62
07:43:56|1878.
07:43:56|1878.2
07:43:58|1877.6
07:43:59|1877.6
07:44:00|1877.44
07:44:01|1877.51
07:44:02|1877.51
07:44:04|1878.25
07:44:05|1878.25
07:44:06|1878.25
07:44:07|1879.06
07:44:08|1879.06
07:44:09|1879.06
07:44:11|1878.93
07:44:12|1878.93
07:44:13|1878.93
07:44:14|1878.93
07:44:16|1878.93
07:44:16|1878.45
07:44:17|1878.2
07:44:19|1878.2
07:44:20|1878.2
07:44:22|1878.2
07:44:22|1878.2
07:44:23|1878.2
07:44:24|1878.2
07:44:25|1878.2
07:44:26|1878.2
07:44:27|1878.01
07:44:28|1878.01
07:44:29|1878.01
07:44:30|1878.01
07:44:31|1878.01
07:44:32|1878.01
07:44:35|1878.01
07:44:35|1878.43
07:44:36|1877.98
07:44:37|1877.92
07:44:38|1877.92
07:44:39|1877.92
07:44:40|1877.92
07:44:41|1877.92
07:44:42|1877.92
07:44:44|1877.92
07:44:44|1878.32
07:44:46|1878.32
07:44:47|1878.32
07:44:47|1878.32
07:44:48|1878.32
07:44:49|1878.32
07:44:51|1878.32
07:44:52|1878.32
07:44:53|1878.32
07:44:54|1878.32
07:44:56|1878.32
07:44:57|1878.32
07:44:58|1878.32
07:44:59|1878.32
07:45:00|1877.76
07:45:02|1877.75
07:45:03|1877.75
07:45:04|1877.75
07:45:05|1877.
07:45:06|1877.76
07:45:08|1878.04
07:45:09|1877.81
07:45:11|1877.87
07:45:11|1877.87
07:45:13|1877.87
07:45:13|1877.87
07:45:14|1877.87
07:45:16|1878.76
07:45:18|1878.76
07:45:19|1879.51
07:45:19|1879.27
07:45:20|1878.98
07:45:21|1878.2
07:45:22|1878.2
07:45:24|1878.2
07:45:24|1878.65
07:45:25|1878.65
07:45:26|1878.87
07:45:27|1879.3
07:45:29|1878.37
07:45:29|1878.37
07:45:30|1878.37
07:45:31|1878.37
07:45:32|1878.37
07:45:33|1878.37
07:45:34|1880.33
07:45:35|1880.53
07:45:36|1880.74
07:45:37|1880.74
07:45:38|1880.74
07:45:40|1880.74
07:45:40|1880.74
07:45:41|1881.11
07:45:42|1880.91
07:45:43|1880.65
07:45:44|1880.55
07:45:45|1880.55
07:45:46|1880.55
07:45:47|1880.34
07:45:48|1880.34
07:45:49|1880.34
07:45:51|1880.41
07:45:51|1879.93
07:45:52|1879.93
07:45:53|1879.93
07:45:54|1879.93
07:45:55|1879.43
07:45:57|1879.43
07:45:57|1879.18
07:45:59|1879.18
07:46:00|1879.18
07:46:00|1879.18
07:46:01|1879.36
07:46:02|1879.12
07:46:04|1878.75
07:46:05|1878.75
07:46:06|1878.75
07:46:08|1878.75
07:46:09|1878.75
07:46:10|1878.75
07:46:11|1878.74
07:46:12|1878.74
07:46:14|1878.74
07:46:15|1878.74
07:46:15|1878.74
07:46:17|1878.74
07:46:17|1878.74
07:46:19|1879.52
07:46:19|1879.35
07:46:21|1878.75
07:46:21|1878.75
07:46:23|1878.64
07:46:24|1878.64
07:46:25|1878.64
07:46:26|1878.64
07:46:27|1878.64
07:46:28|1878.64
07:46:29|1878.54
07:46:30|1878.54
07:46:31|1878.54
07:46:32|1878.54
07:46:33|1878.54
07:46:34|1878.32
07:46:35|1878.32
07:46:36|1878.32
07:46:37|1878.32
07:46:38|1878.32
07:46:39|1878.32
07:46:40|1878.32
07:46:41|1878.26
07:46:43|1878.26
07:46:44|1878.26
07:46:44|1878.26
07:46:45|1878.26
07:46:47|1877.93
07:46:48|1877.93
07:46:49|1878.
07:46:50|1876.24
07:46:51|1876.57
07:46:52|1876.37
07:46:53|1875.92
07:46:54|1876.44
07:46:55|1876.44
07:46:56|1876.44
07:46:58|1876.33
07:46:59|1876.33
07:46:59|1876.33
07:47:00|1876.33
07:47:01|1876.33
07:47:03|1876.33
07:47:04|1876.33
07:47:05|1876.33
07:47:06|1876.33
07:47:07|1876.33
07:47:08|1876.33
07:47:09|1875.82
07:47:11|1875.82
07:47:12|1875.82
07:47:13|1875.82
07:47:15|1877.15
07:47:16|1877.15
07:47:18|1876.42
07:47:18|1876.42
07:47:19|1876.42
07:47:21|1876.42
07:47:22|1876.42
07:47:23|1876.21
07:47:23|1876.06
07:47:24|1875.76
07:47:26|1875.76
07:47:27|1876.1
07:47:27|1876.1
07:47:29|1876.1
07:47:30|1876.06
07:47:30|1876.06
07:47:31|1876.06
07:47:32|1876.06
07:47:34|1876.06
07:47:35|1876.06
07:47:36|1876.06
07:47:37|1875.9
07:47:38|1875.9
07:47:39|1875.9
07:47:40|1876.03
07:47:40|1876.03
07:47:43|1876.03
07:47:44|1875.62
07:47:44|1875.42
07:47:45|1875.32
07:47:47|1873.33
07:47:48|1873.33
07:47:48|1873.33
07:47:49|1874.52
07:47:51|1874.52
07:47:51|1874.52
07:47:52|1874.52
07:47:53|1874.3
07:47:56|1873.81
07:47:56|1873.81
07:47:57|1873.57
07:47:58|1873.33
07:47:59|1873.24
07:48:00|1873.5
07:48:01|1873.5
07:48:02|1874.59
07:48:03|1873.86
07:48:04|1873.86
07:48:06|1875.
07:48:07|1874.8
07:48:09|1874.8
07:48:09|1874.8
07:48:10|1874.8
07:48:12|1874.8
07:48:12|1874.8
07:48:14|1874.8
07:48:16|1874.8
07:48:16|1874.54
07:48:17|1874.54
07:48:18|1874.54
07:48:20|1874.54
07:48:21|1874.54
07:48:22|1874.54
07:48:24|1874.54
07:48:24|1874.54
07:48:25|1874.54
07:48:27|1875.11
07:48:27|1874.91
07:48:28|1874.4
07:48:29|1874.4
07:48:30|1874.4
07:48:31|1874.4
07:48:33|1876.22
07:48:34|1876.22
07:48:35|1876.35
07:48:36|1876.35
07:48:37|1876.35
07:48:37|1876.25
07:48:38|1876.18
07:48:40|1876.18
07:48:41|1876.18
07:48:42|1876.18
07:48:43|1876.18
07:48:44|1876.18
07:48:45|1876.18
07:48:46|1877.
07:48:47|1877.
07:48:48|1877.
07:48:49|1877.23
07:48:50|1877.23
07:48:51|1877.23
07:48:52|1877.23
07:48:53|1877.35
07:48:54|1877.35
07:48:55|1877.35
07:48:56|1877.35
07:48:59|1877.35
07:48:59|1877.35
07:49:00|1877.35
07:49:01|1877.35
07:49:02|1877.35
07:49:03|1876.61
07:49:05|1876.61
07:49:05|1876.61
07:49:07|1876.34
07:49:07|1876.34
07:49:10|1875.68
07:49:11|1876.3
07:49:11|1876.3
07:49:12|1876.3
07:49:14|1876.3
07:49:15|1876.3
07:49:15|1876.3
07:49:17|1876.3
07:49:17|1876.3
07:49:18|1876.3
07:49:19|1876.3
07:49:20|1877.95
07:49:21|1877.95
07:49:23|1877.99
07:49:24|1877.99
07:49:24|1878.46
07:49:26|1878.04
07:49:27|1877.43
07:49:29|1877.43
07:49:29|1877.43
07:49:30|1877.43
07:49:32|1877.43
07:49:33|1877.43
07:49:34|1877.66
07:49:35|1877.66
07:49:36|1877.66
07:49:37|1877.66
07:49:38|1877.7
07:49:39|1877.7
07:49:40|1877.95
07:49:41|1877.95
07:49:43|1877.95
07:49:43|1878.13
07:49:45|1878.31
07:49:45|1878.31
07:49:47|1878.5
07:49:47|1878.82
07:49:48|1879.33
07:49:50|1879.33
07:49:50|1879.33
07:49:52|1878.61
07:49:53|1878.61
07:49:54|1878.61
07:49:55|1878.38
07:49:57|1878.38
07:49:57|1878.38
07:49:58|1878.38
07:49:59|1878.23
07:50:00|1878.23
07:50:01|1878.23
07:50:03|1878.23
07:50:04|1878.23
07:50:04|1878.23
07:50:06|1878.23
07:50:06|1878.11
07:50:08|1878.11
07:50:10|1878.4
07:50:11|1878.4
07:50:12|1878.4
07:50:13|1878.28
07:50:14|1878.28
07:50:15|1878.38
07:50:17|1878.38
07:50:18|1878.3
07:50:19|1878.3
07:50:19|1878.65
07:50:21|1878.74
07:50:22|1878.74
07:50:23|1878.74
07:50:24|1878.78
07:50:26|1878.94
07:50:27|1878.94
07:50:28|1878.94
07:50:28|1878.94
07:50:30|1878.94
07:50:31|1878.94
07:50:32|1878.94
07:50:33|1878.94
07:50:34|1878.94
07:50:34|1878.94
07:50:36|1878.94
07:50:37|1878.94
07:50:38|1878.94
07:50:39|1878.94
07:50:40|1878.61
07:50:41|1878.61
07:50:42|1878.61
07:50:44|1878.61
07:50:44|1878.61
07:50:45|1878.61
07:50:46|1878.4
07:50:47|1878.19
07:50:48|1878.19
07:50:49|1878.19
07:50:50|1878.08
07:50:51|1878.08
07:50:52|1877.34
07:50:53|1877.29
07:50:55|1877.29
07:50:55|1876.53
07:50:57|1876.52
07:50:58|1876.6
07:50:59|1876.6
07:50:59|1876.6
07:51:02|1876.65
07:51:02|1876.65
07:51:03|1876.65
07:51:04|1875.56
07:51:05|1876.25
07:51:06|1876.25
07:51:08|1876.25
07:51:10|1876.25
07:51:10|1876.25
07:51:11|1876.25
07:51:12|1876.25
07:51:13|1876.25
07:51:14|1875.19
07:51:15|1875.19
07:51:16|1875.19
07:51:18|1875.61
07:51:19|1875.61
07:51:20|1875.61
07:51:21|1875.61
07:51:21|1875.61
07:51:23|1875.61
07:51:24|1875.81
07:51:25|1875.81
07:51:25|1875.81
07:51:26|1875.
07:51:28|1874.63
07:51:28|1874.56
07:51:30|1874.56
07:51:30|1874.56
07:51:32|1874.56
07:51:34|1874.42
07:51:34|1874.42
07:51:35|1874.42
07:51:36|1874.42
07:51:37|1874.42
07:51:38|1874.42
07:51:39|1874.42
07:51:40|1874.5
07:51:41|1874.76
07:51:42|1874.99
07:51:43|1874.99
07:51:44|1874.99
07:51:45|1873.67
07:51:46|1874.65
07:51:47|1873.72
07:51:48|1873.72
07:51:49|1873.72
07:51:50|1873.72
07:51:51|1873.15
07:51:52|1873.14
07:51:53|1873.14
07:51:54|1872.14
07:51:55|1872.54
07:51:56|1872.42
07:51:57|1872.42
07:51:58|1872.66
07:51:59|1872.66
07:52:00|1872.66
07:52:01|1872.66
07:52:02|1872.66
07:52:03|1872.66
07:52:04|1872.
07:52:05|1872.
07:52:06|1872.02
07:52:07|1872.01
07:52:08|1872.01
07:52:10|1872.64
07:52:10|1872.93
07:52:12|1872.93
07:52:13|1873.18
07:52:15|1873.18
07:52:16|1873.18
07:52:17|1873.18
07:52:18|1873.18
07:52:19|1873.18
07:52:20|1873.18
07:52:21|1873.18
07:52:22|1873.84
07:52:23|1873.84
07:52:24|1873.84
07:52:25|1873.84
07:52:26|1873.84
07:52:27|1873.84
07:52:29|1875.
07:52:29|1875.
07:52:30|1875.
07:52:31|1875.
07:52:32|1875.
07:52:34|1875.
07:52:34|1875.14
07:52:36|1875.14
07:52:36|1875.14
07:52:37|1875.14
07:52:39|1875.14
07:52:40|1875.14
07:52:40|1874.4
07:52:42|1874.4
07:52:43|1874.4
07:52:43|1874.4
07:52:45|1874.4
07:52:46|1874.4
07:52:47|1874.4
07:52:48|1873.75
07:52:49|1873.75
07:52:50|1873.75
07:52:51|1873.75
07:52:52|1874.23
07:52:53|1874.3
07:52:54|1874.3
07:52:55|1874.3
07:52:56|1874.3
07:52:57|1874.95
07:52:59|1874.5
07:53:00|1874.5
07:53:01|1874.39
07:53:02|1874.39
07:53:03|1874.03
07:53:04|1874.03
07:53:05|1874.03
07:53:06|1874.03
07:53:07|1873.59
07:53:08|1873.59
07:53:09|1873.57
07:53:11|1873.57
07:53:12|1873.57
07:53:13|1874.41
07:53:13|1874.41
07:53:15|1874.41
07:53:15|1874.41
07:53:17|1875.05
07:53:18|1875.05
07:53:18|1875.05
07:53:20|1875.05
07:53:21|1875.05
07:53:23|1875.3
07:53:24|1875.3
07:53:25|1875.3
07:53:26|1875.3
07:53:27|1875.3
07:53:27|1875.3
07:53:28|1874.71
07:53:29|1874.71
07:53:31|1874.72
07:53:31|1874.72
07:53:32|1874.72
07:53:34|1874.72
07:53:34|1874.72
07:53:35|1874.82
07:53:36|1874.82
07:53:37|1874.82
07:53:38|1874.82
07:53:41|1874.82
07:53:42|1874.82
07:53:43|1874.99
07:53:45|1874.99
07:53:45|1874.99
07:53:46|1874.99
07:53:47|1874.99
07:53:48|1874.99
07:53:49|1874.48
07:53:50|1874.48
07:53:51|1874.25
07:53:52|1874.25
07:53:53|1874.25
07:53:54|1874.25
07:53:55|1874.25
07:53:57|1874.25
07:53:58|1874.25
07:53:59|1874.25
07:54:00|1874.25
07:54:01|1874.25
07:54:02|1874.25
07:54:03|1874.46
07:54:04|1874.46
07:54:05|1874.46
07:54:06|1874.72
07:54:07|1874.72
07:54:08|1874.72
07:54:09|1874.72
07:54:10|1875.51
07:54:11|1875.51
07:54:12|1875.51
07:54:13|1875.51
07:54:14|1875.51
07:54:16|1875.51
07:54:16|1875.51
07:54:18|1875.51
07:54:18|1875.51
07:54:19|1875.51
07:54:21|1875.51
07:54:22|1875.51
07:54:23|1875.51
07:54:24|1876.83
07:54:25|1876.83
07:54:26|1876.83
07:54:27|1876.83
07:54:28|1876.83
07:54:28|1876.83
07:54:29|1876.83
07:54:31|1876.83
07:54:32|1876.83
07:54:34|1876.64
07:54:34|1876.64
07:54:35|1876.64
07:54:36|1876.64
07:54:37|1876.64
07:54:38|1876.64
07:54:39|1876.64
07:54:40|1876.64
07:54:41|1876.64
07:54:42|1876.64
07:54:43|1877.19
07:54:44|1877.56
07:54:45|1877.56
07:54:46|1877.5
07:54:47|1877.5
07:54:48|1877.5
07:54:49|1877.5
07:54:50|1877.5
07:54:51|1877.6
07:54:52|1877.58
07:54:53|1877.58
07:54:54|1877.29
07:54:56|1877.29
07:54:57|1877.29
07:54:58|1877.29
07:55:00|1877.23
07:55:00|1877.23
07:55:02|1876.68
07:55:02|1876.31
07:55:05|1876.31
07:55:07|1876.31
07:55:07|1876.31
07:55:08|1876.31
07:55:10|1876.
07:55:11|1876.
07:55:11|1876.
07:55:13|1876.
07:55:14|1876.08
07:55:15|1876.08
07:55:17|1876.08
07:55:17|1876.08
07:55:19|1876.19
07:55:20|1876.19
07:55:22|1875.61
07:55:22|1875.61
07:55:23|1876.06
07:55:25|1876.02
07:55:26|1875.76
07:55:27|1875.76
07:55:28|1875.76
07:55:29|1875.76
07:55:30|1875.76
07:55:31|1875.76
07:55:32|1875.76
07:55:33|1875.76
07:55:34|1875.76
07:55:35|1875.91
07:55:36|1875.91
07:55:37|1876.67
07:55:39|1876.67
07:55:40|1877.05
07:55:41|1877.05
07:55:41|1877.05
07:55:43|1877.05
07:55:43|1877.05
07:55:45|1877.05
07:55:46|1877.05
07:55:47|1878.77
07:55:47|1877.99
07:55:49|1877.99
07:55:49|1877.99
07:55:51|1877.99
07:55:51|1877.99
07:55:52|1877.99
07:55:54|1877.99
07:55:55|1877.99
07:55:56|1877.99
07:55:57|1878.
07:55:58|1877.86
07:55:59|1877.94
07:56:02|1877.94
07:56:03|1877.93
07:56:04|1877.47
07:56:04|1877.47
07:56:06|1877.47
07:56:07|1877.73
07:56:07|1877.78
07:56:08|1877.87
07:56:10|1877.87
07:56:11|1877.87
07:56:11|1878.98
07:56:12|1878.77
07:56:14|1878.77
07:56:15|1878.77
07:56:17|1879.08
07:56:18|1879.08
07:56:19|1879.55
07:56:20|1879.55
07:56:21|1879.55
07:56:23|1878.89
07:56:23|1878.89
07:56:24|1878.89
07:56:25|1878.89
07:56:26|1879.33
07:56:27|1879.33
07:56:28|1879.33
07:56:29|1879.3
07:56:30|1879.3
07:56:31|1879.3
07:56:32|1879.3
07:56:33|1879.3
07:56:34|1879.3
07:56:35|1879.3
07:56:37|1879.3
07:56:38|1879.49
07:56:39|1879.45
07:56:40|1879.54
07:56:41|1879.56
07:56:41|1879.97
07:56:43|1879.97
07:56:44|1880.
07:56:45|1880.
07:56:46|1880.
07:56:47|1880.
07:56:47|1879.75
07:56:50|1880.19
07:56:50|1880.19
07:56:52|1880.32
07:56:53|1880.32
07:56:55|1879.57
07:56:55|1879.57
07:56:56|1879.57
07:56:57|1879.46
07:56:58|1879.46
07:56:59|1879.46
07:57:00|1879.46
07:57:01|1879.46
07:57:02|1879.46
07:57:04|1879.46
07:57:05|1879.46
07:57:06|1879.46
07:57:07|1879.46
07:57:08|1879.46
07:57:09|1879.46
07:57:09|1879.46
07:57:11|1879.46
07:57:11|1878.87
07:57:13|1878.87
07:57:14|1878.87
07:57:14|1878.97
07:57:16|1878.97
07:57:16|1878.97
07:57:18|1878.97
07:57:18|1878.97
07:57:20|1878.97
07:57:20|1878.97
07:57:22|1878.97
07:57:24|1878.97
07:57:24|1878.97
07:57:25|1878.97
07:57:26|1878.97
07:57:27|1878.97
07:57:28|1878.97
07:57:29|1878.97
07:57:30|1878.97
07:57:31|1878.28
07:57:32|1878.28
07:57:33|1879.12
07:57:35|1879.12
07:57:36|1879.12
07:57:37|1879.12
07:57:39|1879.12
07:57:39|1879.12
07:57:40|1879.12
07:57:41|1879.12
07:57:42|1878.7
07:57:43|1879.36
07:57:44|1879.64
07:57:45|1879.64
07:57:46|1879.64
07:57:47|1879.64
07:57:48|1879.64
07:57:49|1879.64
07:57:50|1879.64
07:57:51|1879.83
07:57:52|1879.83
07:57:53|1879.83
07:57:55|1879.83
07:57:56|1879.83
07:57:57|1879.83
07:57:58|1879.83
07:57:58|1879.83
07:58:00|1879.83
07:58:01|1879.83
07:58:02|1879.26
07:58:03|1879.26
07:58:04|1879.26
07:58:05|1879.26
07:58:06|1879.26
07:58:07|1879.26
07:58:08|1879.26
07:58:09|1879.26
07:58:10|1879.26
07:58:11|1879.26
07:58:12|1879.26
07:58:13|1879.26
07:58:14|1879.48
07:58:15|1879.48
07:58:17|1879.48
07:58:18|1879.48
07:58:18|1879.59
07:58:19|1879.59
07:58:21|1879.59
07:58:21|1879.59
07:58:23|1879.59
07:58:23|1879.46
07:58:25|1879.46
07:58:25|1879.46
07:58:26|1879.46
07:58:27|1879.46
07:58:28|1879.65
07:58:29|1879.65
07:58:30|1879.65
07:58:32|1879.87
07:58:33|1879.87
07:58:34|1879.87
07:58:35|1879.87
07:58:36|1879.87
07:58:37|1880.43
07:58:38|1880.4
07:58:39|1879.51
07:58:40|1879.51
07:58:41|1879.51
07:58:42|1879.51
07:58:43|1879.85
07:58:44|1879.85
07:58:45|1879.85
07:58:46|1879.85
07:58:47|1879.34
07:58:48|1879.34
07:58:49|1879.34
07:58:50|1879.34
07:58:51|1879.34
07:58:52|1879.34
07:58:53|1879.38
07:58:54|1879.38
07:58:55|1879.38
07:58:56|1879.34
07:58:57|1879.04
07:58:58|1878.68
07:58:59|1878.94
07:59:00|1878.94
07:59:01|1878.71
07:59:02|1878.83
07:59:04|1878.85
07:59:04|1878.85
07:59:05|1878.85
07:59:06|1878.91
07:59:08|1878.02
07:59:09|1878.02
07:59:10|1878.3
07:59:11|1878.3
07:59:13|1878.3
07:59:14|1878.3
07:59:14|1878.3
07:59:16|1878.3
07:59:17|1878.3
07:59:19|1878.36
07:59:19|1878.36
07:59:21|1878.36
07:59:22|1878.36
07:59:23|1878.71
07:59:24|1878.71
07:59:25|1878.34
07:59:26|1878.34
07:59:28|1878.34
07:59:28|1878.34
07:59:30|1878.34
07:59:31|1878.34
07:59:32|1878.34
07:59:33|1878.13
07:59:34|1878.13
07:59:36|1878.62
07:59:36|1878.62
07:59:38|1878.62
07:59:39|1878.62
07:59:40|1878.62
07:59:40|1879.1
07:59:42|1879.1
07:59:42|1879.1
07:59:43|1879.1
07:59:44|1879.1
07:59:45|1878.88
07:59:46|1878.88
07:59:47|1878.88
07:59:49|1878.88
07:59:49|1878.88
07:59:50|1879.13
07:59:53|1879.13
07:59:53|1879.13
07:59:54|1879.13
07:59:55|1879.13
07:59:56|1879.13
07:59:58|1879.61
07:59:59|1879.61
08:00:00|1879.51
08:00:02|1879.51
08:00:02|1879.42
08:00:04|1879.42
08:00:05|1879.42
08:00:05|1879.42
08:00:07|1879.67
08:00:09|1879.67
08:00:10|1879.67
08:00:12|1879.81
08:00:12|1879.81
08:00:13|1879.49
08:00:14|1879.73
08:00:15|1879.74
08:00:17|1879.21
08:00:18|1879.21
08:00:19|1878.91
08:00:20|1878.91
08:00:21|1878.91
08:00:23|1878.91
08:00:23|1878.91
08:00:25|1878.91
08:00:27|1878.8
08:00:27|1878.8
08:00:28|1878.8
08:00:29|1878.8
08:00:30|1878.8
08:00:31|1878.8
08:00:32|1878.67
08:00:33|1878.67
08:00:34|1878.67
08:00:35|1878.67
08:00:36|1878.67
08:00:37|1878.67
08:00:38|1878.67
08:00:39|1878.67
08:00:40|1878.59
08:00:41|1878.59
08:00:43|1878.24
08:00:43|1878.24
08:00:45|1878.19
08:00:46|1878.19
08:00:47|1878.
08:00:48|1877.66
08:00:49|1877.62
08:00:50|1877.62
08:00:51|1877.8
08:00:52|1877.8
08:00:53|1878.03
08:00:54|1878.03
08:00:55|1878.03
08:00:56|1877.65
08:00:57|1877.65
08:00:59|1877.5
08:01:00|1878.06
08:01:01|1877.74
08:01:02|1877.74
08:01:03|1877.02
08:01:04|1877.02
08:01:04|1877.44
08:01:05|1877.89
08:01:06|1877.89
08:01:08|1877.89
08:01:09|1876.88
08:01:09|1876.85
08:01:10|1877.7
08:01:11|1877.98
08:01:12|1878.21
08:01:13|1878.35
08:01:14|1878.7
08:01:15|1878.7
08:01:16|1878.26
08:01:17|1878.26
08:01:19|1878.26
08:01:20|1878.57
08:01:21|1878.57
08:01:22|1877.99
08:01:24|1879.12
08:01:24|1878.24
08:01:25|1878.24
08:01:26|1877.88
08:01:27|1877.66
08:01:29|1877.72
08:01:30|1877.72
08:01:31|1877.72
08:01:31|1877.72
08:01:33|1877.72
08:01:34|1877.77
08:01:35|1877.77
08:01:37|1877.77
08:01:37|1877.77
08:01:38|1877.77
08:01:39|1877.77
08:01:40|1877.77
08:01:41|1877.77
08:01:42|1877.77
08:01:43|1876.3
08:01:44|1876.39
08:01:45|1876.39
08:01:46|1876.39
08:01:47|1876.39
08:01:48|1876.39
08:01:49|1876.53
08:01:51|1876.34
08:01:51|1875.79
08:01:53|1875.84
08:01:53|1875.84
08:01:55|1875.84
08:01:56|1875.84
08:01:57|1875.84
08:01:58|1876.15
08:01:59|1876.15
08:02:00|1876.15
08:02:01|1876.15
08:02:03|1876.15
08:02:03|1876.96
08:02:04|1876.96
08:02:05|1876.96
08:02:07|1876.8
08:02:07|1876.8
08:02:08|1876.8
08:02:10|1876.8
08:02:12|1876.8
08:02:13|1876.8
08:02:13|1876.8
08:02:14|1877.44
08:02:15|1877.61
08:02:16|1877.61
08:02:17|1877.61
08:02:18|1877.61
08:02:20|1878.49
08:02:22|1878.49
08:02:22|1877.51
08:02:23|1877.51
08:02:24|1877.51
08:02:25|1877.51
08:02:26|1877.51
08:02:27|1877.51
08:02:29|1877.51
08:02:30|1877.51
08:02:31|1878.14
08:02:32|1878.14
08:02:32|1878.14
08:02:35|1878.23
08:02:35|1878.24
08:02:36|1878.73
08:02:37|1878.64
08:02:38|1878.64
08:02:39|1877.91
08:02:41|1877.91
08:02:41|1877.91
08:02:42|1877.91
08:02:43|1878.46
08:02:44|1878.46
08:02:46|1878.46
08:02:47|1878.46
08:02:48|1878.46
08:02:49|1878.46
08:02:50|1878.46
08:02:51|1878.46
08:02:52|1878.58
08:02:54|1878.58
08:02:54|1878.28
08:02:56|1878.28
08:02:57|1878.28
08:02:58|1878.28
08:02:59|1878.28
08:03:00|1878.28
08:03:01|1878.28
08:03:02|1878.37
08:03:03|1878.93
08:03:04|1878.93
08:03:05|1878.93
08:03:06|1879.98
08:03:07|1879.98
08:03:08|1879.98
08:03:09|1879.98
08:03:10|1879.98
08:03:11|1879.98
08:03:11|1879.98
08:03:13|1879.98
08:03:14|1879.98
08:03:16|1879.59
08:03:16|1879.59
08:03:17|1879.59
08:03:18|1879.59
08:03:19|1879.89
08:03:20|1880.32
08:03:21|1880.33
08:03:23|1880.33
08:03:23|1880.33
08:03:25|1879.01
08:03:26|1879.01
08:03:27|1879.01
08:03:29|1879.01
08:03:29|1879.01
08:03:30|1879.01
08:03:31|1879.46
08:03:33|1879.26
08:03:35|1878.98
08:03:35|1878.98
08:03:37|1879.23
08:03:37|1879.23
08:03:39|1879.23
08:03:40|1879.23
08:03:41|1879.23
08:03:41|1879.23
08:03:44|1879.72
08:03:44|1879.27
08:03:45|1879.27
08:03:47|1879.27
08:03:48|1879.29
08:03:49|1879.29
08:03:50|1879.29
08:03:51|1879.24
08:03:51|1879.24
08:03:53|1879.24
08:03:53|1879.24
08:03:55|1879.24
08:03:55|1879.24
08:03:57|1879.24
08:03:58|1879.24
08:03:59|1878.89
08:04:00|1878.89
08:04:01|1879.23
08:04:02|1879.13
08:04:04|1879.33
08:04:04|1879.33
08:04:05|1879.33
08:04:06|1879.33
08:04:09|1879.33
08:04:09|1878.92
08:04:10|1878.92
08:04:11|1878.94
08:04:12|1878.94
08:04:13|1878.94
08:04:14|1878.94
08:04:15|1878.94
08:04:16|1878.94
08:04:17|1878.94
08:04:18|1879.
08:04:19|1878.76
08:04:20|1878.76
08:04:22|1878.76
08:04:24|1878.76
08:04:24|1878.26
08:04:25|1878.26
08:04:27|1877.82
08:04:28|1877.82
08:04:30|1877.08
08:04:30|1877.4
08:04:31|1877.4
08:04:32|1877.4
08:04:33|1877.4
08:04:35|1877.82
08:04:36|1877.82
08:04:37|1877.82
08:04:37|1877.82
08:04:38|1877.63
08:04:40|1877.62
08:04:40|1877.62
08:04:42|1877.62
08:04:43|1877.62
08:04:44|1877.62
08:04:44|1877.62
08:04:46|1877.06
08:04:47|1877.06
08:04:48|1877.06
08:04:50|1877.
08:04:50|1877.
08:04:51|1877.13
08:04:53|1877.13
08:04:54|1877.13
08:04:55|1877.13
08:04:56|1876.79
08:04:57|1876.79
08:04:58|1875.9
08:04:58|1875.91
08:05:00|1875.97
08:05:01|1876.27
08:05:02|1875.75
08:05:03|1875.75
08:05:04|1875.97
08:05:05|1875.97
08:05:06|1875.97
08:05:07|1875.97
08:05:08|1875.97
08:05:09|1875.97
08:05:11|1875.97
08:05:12|1875.97
08:05:13|1875.97
08:05:14|1875.97
08:05:15|1875.97
08:05:15|1875.97
08:05:16|1875.97
08:05:17|1875.97
08:05:19|1875.97
08:05:20|1875.97
08:05:21|1876.21
08:05:21|1875.52
08:05:22|1875.51
08:05:24|1875.51
08:05:26|1875.35
08:05:26|1875.29
08:05:28|1875.29
08:05:29|1875.06
08:05:30|1875.38
08:05:31|1875.38
08:05:32|1875.29
08:05:33|1875.29
08:05:34|1875.29
08:05:36|1875.29
08:05:36|1875.24
08:05:37|1875.24
08:05:39|1875.33
08:05:40|1875.33
08:05:41|1875.33
08:05:41|1875.33
08:05:43|1875.33
08:05:44|1875.33
08:05:45|1875.33
08:05:46|1875.66
08:05:46|1875.72
08:05:47|1875.62
08:05:49|1875.6
08:05:50|1875.6
08:05:52|1875.6
08:05:53|1875.6
08:05:55|1875.6
08:05:56|1875.6
08:05:56|1875.6
08:05:58|1875.6
08:05:58|1874.74
08:05:59|1874.56
08:06:01|1874.89
08:06:01|1874.89
08:06:02|1874.89
08:06:04|1874.89
08:06:05|1875.75
08:06:06|1875.75
08:06:07|1876.4
08:06:08|1876.3
08:06:09|1876.3
08:06:10|1876.3
08:06:11|1876.3
08:06:12|1876.3
08:06:13|1876.3
08:06:14|1876.46
08:06:15|1876.46
08:06:16|1876.06
08:06:17|1875.96
08:06:18|1875.96
08:06:19|1875.96
08:06:20|1875.96
08:06:21|1875.96
08:06:22|1875.96
08:06:23|1875.96
08:06:25|1877.21
08:06:26|1877.39
08:06:28|1877.39
08:06:28|1877.39
08:06:29|1877.39
08:06:30|1877.39
08:06:31|1877.39
08:06:32|1877.5
08:06:33|1877.5
08:06:34|1877.5
08:06:35|1877.5
08:06:36|1877.5
08:06:37|1877.58
08:06:38|1877.22
08:06:39|1877.21
08:06:40|1877.21
08:06:42|1877.21
08:06:42|1877.21
08:06:44|1876.82
08:06:45|1876.82
08:06:45|1876.82
08:06:46|1876.82
08:06:47|1877.39
08:06:49|1877.39
08:06:49|1877.86
08:06:50|1877.86
08:06:51|1877.86
08:06:53|1877.86
08:06:53|1877.86
08:06:55|1877.86
08:06:56|1881.08
08:06:56|1880.7
08:06:58|1880.54
08:06:58|1880.54
08:07:00|1880.66
08:07:01|1880.66
08:07:02|1880.67
08:07:04|1879.94
08:07:05|1879.94
08:07:06|1879.8
08:07:07|1879.31
08:07:08|1880.04
08:07:10|1879.85
08:07:11|1879.85
08:07:12|1879.88
08:07:13|1879.44
08:07:14|1879.44
08:07:15|1879.44
08:07:15|1880.28
08:07:17|1880.73
08:07:17|1880.73
08:07:19|1880.73
08:07:20|1880.73
08:07:21|1881.48
08:07:22|1881.48
08:07:23|1881.48
08:07:24|1882.28
08:07:25|1882.28
08:07:25|1882.28
08:07:28|1881.96
08:07:29|1882.37
08:07:29|1882.09
08:07:32|1882.8
08:07:32|1882.8
08:07:33|1881.71
08:07:34|1881.71
08:07:35|1881.71
08:07:36|1881.65
08:07:37|1881.65
08:07:39|1881.65
08:07:39|1881.65
08:07:40|1881.32
08:07:41|1881.32
08:07:42|1881.32
08:07:43|1881.32
08:07:44|1881.32
08:07:45|1881.32
08:07:46|1881.32
08:07:47|1881.32
08:07:48|1881.44
08:07:49|1881.44
08:07:50|1881.02
08:07:52|1880.97
08:07:54|1881.18
08:07:55|1881.18
08:07:55|1881.18
08:07:57|1881.18
08:07:57|1881.18
08:07:59|1881.18
08:08:00|1881.22
08:08:01|1881.22
08:08:02|1881.22
08:08:02|1881.22
08:08:04|1881.18
08:08:06|1881.18
08:08:06|1881.18
08:08:07|1881.18
08:08:08|1881.18
08:08:09|1881.18
08:08:10|1881.18
08:08:11|1881.1
08:08:13|1881.1
08:08:14|1881.1
08:08:16|1880.95
08:08:16|1880.95
08:08:17|1880.58
08:08:18|1880.63
08:08:20|1880.07
08:08:20|1880.07
08:08:22|1880.07
08:08:23|1880.07
08:08:24|1880.07
08:08:25|1880.07
08:08:27|1880.07
08:08:28|1880.33
08:08:29|1880.34
08:08:30|1880.32
08:08:31|1880.32
08:08:32|1880.32
08:08:33|1880.34
08:08:34|1880.86
08:08:34|1880.86
08:08:36|1880.86
08:08:37|1881.12
08:08:38|1881.12
08:08:39|1881.01
08:08:40|1881.01
08:08:41|1881.05
08:08:42|1881.04
08:08:43|1881.04
08:08:44|1881.04
08:08:45|1881.04
08:08:46|1880.77
08:08:47|1880.77
08:08:48|1880.77
08:08:49|1880.77
08:08:50|1880.77
08:08:51|1880.77
08:08:52|1882.23
08:08:53|1881.95
08:08:54|1882.92
08:08:55|1882.92
08:08:56|1882.92
08:08:57|1882.92
08:08:59|1882.7
08:09:00|1882.78
08:09:00|1883.33
08:09:02|1883.33
08:09:02|1882.38
08:09:03|1882.38
08:09:05|1882.57
08:09:06|1883.02
08:09:07|1882.9
08:09:08|1883.13
08:09:09|1883.1
08:09:10|1883.1
08:09:11|1883.43
08:09:12|1883.35
08:09:13|1883.31
08:09:14|1883.31
08:09:15|1883.31
08:09:16|1883.31
08:09:17|1883.31
08:09:18|1883.31
08:09:19|1883.31
08:09:20|1883.31
08:09:22|1883.07
08:09:22|1883.07
08:09:23|1883.07
08:09:24|1883.07
08:09:26|1883.07
08:09:27|1883.07
08:09:29|1882.34
08:09:30|1883.05
08:09:31|1883.05
08:09:32|1883.05
08:09:33|1883.05
08:09:34|1883.05
08:09:35|1882.51
08:09:36|1882.24
08:09:37|1882.24
08:09:38|1882.24
08:09:39|1882.24
08:09:40|1882.24
08:09:41|1882.39
08:09:42|1882.39
08:09:43|1882.65
08:09:44|1882.65
08:09:45|1882.65
08:09:46|1882.65
08:09:47|1882.65
08:09:48|1882.65
08:09:49|1882.65
08:09:50|1882.54
08:09:51|1882.54
08:09:52|1882.54
08:09:53|1882.54
08:09:54|1882.64
08:09:55|1882.57
08:09:56|1882.57
08:09:57|1882.57
08:09:59|1882.6
08:09:59|1882.6
08:10:01|1882.6
08:10:02|1882.6
08:10:03|1882.46
08:10:04|1882.87
08:10:05|1882.87
08:10:06|1882.87
08:10:07|1882.87
08:10:08|1882.87
08:10:09|1883.13
08:10:11|1883.45
08:10:11|1883.45
08:10:12|1883.45
08:10:13|1883.45
08:10:14|1883.45
08:10:15|1883.45
08:10:17|1883.45
08:10:18|1883.45
08:10:19|1883.76
08:10:20|1884.
08:10:21|1884.
08:10:22|1884.
08:10:23|1884.16
08:10:24|1883.98
08:10:25|1883.98
08:10:26|1884.04
08:10:27|1884.04
08:10:29|1884.04
08:10:30|1883.49
08:10:31|1883.59
08:10:33|1883.59
08:10:34|1883.59
08:10:34|1883.59
08:10:36|1883.32
08:10:37|1883.93
08:10:39|1883.93
08:10:39|1883.71
08:10:41|1883.49
08:10:42|1883.49
08:10:43|1883.48
08:10:44|1883.6
08:10:45|1883.6
08:10:46|1883.6
08:10:47|1883.6
08:10:48|1883.6
08:10:49|1883.6
08:10:50|1883.53
08:10:51|1883.53
08:10:52|1883.53
08:10:54|1884.67
08:10:54|1884.55
08:10:56|1884.69
08:10:57|1884.5
08:10:57|1884.5
08:10:59|1884.5
08:11:00|1884.51
08:11:01|1884.51
08:11:02|1884.51
08:11:03|1884.53
08:11:04|1884.61
08:11:05|1884.31
08:11:07|1884.31
08:11:08|1884.31
08:11:08|1884.31
08:11:09|1884.82
08:11:11|1884.81
08:11:11|1884.81
08:11:12|1884.81
08:11:14|1884.12
08:11:14|1884.12
08:11:15|1884.12
08:11:16|1884.27
08:11:18|1883.99
08:11:18|1883.77
08:11:20|1883.75
08:11:20|1883.75
08:11:21|1883.14
08:11:23|1883.14
08:11:24|1883.14
08:11:25|1883.14
08:11:26|1883.14
08:11:27|1883.14
08:11:28|1883.14
08:11:29|1883.14
08:11:30|1883.44
08:11:32|1883.44
08:11:32|1883.44
08:11:34|1883.44
08:11:35|1883.44
08:11:35|1883.44
08:11:37|1883.44
08:11:38|1883.44
08:11:38|1883.44
08:11:40|1883.24
08:11:41|1883.22
08:11:42|1883.22
08:11:43|1883.22
08:11:44|1883.22
08:11:45|1883.22
08:11:46|1883.22
08:11:47|1883.22
08:11:49|1883.22
08:11:50|1883.22
08:11:50|1883.22
08:11:51|1883.22
08:11:53|1883.24
08:11:54|1883.24
08:11:55|1883.
08:11:55|1883.
08:11:56|1883.
08:11:57|1883.
08:11:58|1883.
08:11:59|1883.
08:12:01|1883.
08:12:03|1883.09
08:12:03|1883.09
08:12:05|1883.09
08:12:06|1883.09
08:12:06|1883.09
08:12:08|1883.09
08:12:08|1883.01
08:12:09|1883.01
08:12:11|1883.01
08:12:12|1883.01
08:12:12|1882.88
08:12:13|1882.88
08:12:15|1882.88
08:12:15|1882.88
08:12:17|1882.88
08:12:18|1882.88
08:12:19|1882.88
08:12:20|1882.88
08:12:21|1882.88
08:12:22|1882.88
08:12:23|1882.88
08:12:24|1883.03
08:12:25|1883.03
08:12:26|1883.03
08:12:27|1883.03
08:12:28|1883.03
08:12:29|1883.03
08:12:31|1883.03
08:12:31|1883.03
08:12:33|1883.19
08:12:34|1883.19
08:12:35|1883.19
08:12:36|1883.19
08:12:37|1883.19
08:12:38|1883.19
08:12:39|1883.56
08:12:41|1883.56
08:12:41|1883.56
08:12:42|1883.56
08:12:44|1883.19
08:12:45|1883.19
08:12:46|1883.06
08:12:46|1883.1
08:12:48|1883.1
08:12:49|1883.1
08:12:50|1883.1
08:12:50|1882.63
08:12:52|1882.71
08:12:53|1882.71
08:12:54|1882.71
08:12:55|1882.71
08:12:57|1882.71
08:12:58|1882.71
08:12:59|1882.71
08:13:00|1882.71
08:13:01|1882.71
08:13:02|1882.36
08:13:03|1882.28
08:13:04|1882.28
08:13:05|1882.28
08:13:07|1882.28
08:13:09|1882.28
08:13:09|1882.28
08:13:10|1883.05
08:13:12|1883.05
08:13:12|1883.25
08:13:14|1883.25
08:13:15|1883.37
08:13:16|1883.37
08:13:16|1883.37
08:13:17|1882.82
08:13:19|1882.82
08:13:20|1882.82
08:13:21|1882.82
08:13:22|1882.57
08:13:23|1882.57
08:13:24|1882.57
08:13:25|1882.57
08:13:25|1882.57
08:13:26|1882.57
08:13:28|1882.57
08:13:29|1882.57
08:13:29|1882.57
08:13:31|1882.57
08:13:33|1882.4
08:13:34|1882.41
08:13:35|1882.41
08:13:37|1882.41
08:13:37|1882.41
08:13:38|1882.41
08:13:39|1882.41
08:13:40|1882.41
08:13:41|1882.41
08:13:42|1882.41
08:13:43|1882.41
08:13:44|1882.41
08:13:45|1882.41
08:13:46|1882.41
08:13:48|1882.41
08:13:48|1882.41
08:13:49|1882.41
08:13:50|1882.41
08:13:51|1882.03
08:13:53|1881.59
08:13:53|1881.57
08:13:54|1881.03
08:13:56|1881.03
08:13:56|1881.03
08:13:58|1881.03
08:13:58|1881.03
08:13:59|1881.03
08:14:00|1881.03
08:14:02|1881.03
08:14:03|1881.03
08:14:04|1881.03
08:14:05|1881.88
08:14:06|1881.88
08:14:07|1881.88
08:14:08|1881.88
08:14:09|1881.88
08:14:10|1881.88
08:14:11|1882.62
08:14:12|1882.62
08:14:13|1883.04
08:14:14|1882.96
08:14:15|1882.96
08:14:16|1882.87
08:14:18|1882.87
08:14:18|1882.87
08:14:19|1882.87
08:14:20|1882.87
08:14:22|1882.87
08:14:22|1882.87
08:14:23|1883.14
08:14:25|1883.14
08:14:26|1883.14
08:14:27|1883.14
08:14:29|1882.73
08:14:29|1882.73
08:14:30|1882.73
08:14:32|1882.97
08:14:34|1882.97
08:14:35|1882.96
08:14:36|1882.96
08:14:37|1882.96
08:14:37|1882.96
08:14:38|1882.96
08:14:40|1882.96
08:14:41|1882.74
08:14:41|1882.74
08:14:43|1882.74
08:14:43|1882.31
08:14:45|1882.31
08:14:45|1882.23
08:14:47|1881.92
08:14:48|1881.92
08:14:49|1882.01
08:14:49|1882.01
08:14:51|1882.01
08:14:52|1882.01
08:14:54|1882.02
08:14:54|1882.02
08:14:55|1882.02
08:14:56|1882.02
08:14:57|1882.02
08:14:59|1882.06
08:14:59|1882.29
08:15:01|1882.19
08:15:02|1882.19
08:15:02|1882.19
08:15:04|1882.19
08:15:05|1882.19
08:15:06|1882.19
08:15:07|1882.6
08:15:08|1882.6
08:15:08|1882.52
08:15:10|1882.52
08:15:11|1882.52
08:15:11|1882.52
08:15:12|1882.52
08:15:14|1882.52
08:15:16|1882.52
08:15:16|1882.52
08:15:17|1882.52
08:15:18|1882.91
08:15:19|1882.91
08:15:20|1882.91
08:15:21|1882.91
08:15:22|1882.91
08:15:23|1882.91
08:15:24|1882.91
08:15:25|1882.91
08:15:26|1882.88
08:15:27|1882.88
08:15:28|1882.88
08:15:30|1882.88
08:15:30|1883.09
08:15:32|1883.09
08:15:33|1883.09
08:15:33|1883.09
08:15:35|1883.09
08:15:36|1883.09
08:15:37|1883.09
08:15:38|1883.09
08:15:40|1883.09
08:15:41|1883.09
08:15:42|1883.14
08:15:43|1883.14
08:15:44|1883.14
08:15:45|1883.14
08:15:46|1883.14
08:15:47|1883.14
08:15:48|1883.14
08:15:49|1883.14
08:15:50|1883.14
08:15:51|1883.14
08:15:53|1882.96
08:15:54|1882.96
08:15:55|1882.96
08:15:56|1882.96
08:15:57|1882.96
08:15:58|1882.67
08:15:58|1882.67
08:16:01|1882.73
08:16:01|1882.73
08:16:02|1882.73
08:16:03|1882.73
08:16:04|1882.73
08:16:05|1882.73
08:16:06|1882.73
08:16:07|1882.73
08:16:08|1882.73
08:16:09|1882.73
08:16:10|1882.73
08:16:11|1882.73
08:16:13|1882.73
08:16:13|1882.73
08:16:14|1882.73
08:16:15|1882.73
08:16:16|1882.73
08:16:17|1882.73
08:16:18|1882.73
08:16:19|1883.14
08:16:20|1883.14
08:16:22|1883.14
08:16:22|1882.13
08:16:23|1882.13
08:16:24|1882.13
08:16:26|1882.13
08:16:26|1882.13
08:16:27|1882.13
08:16:28|1882.13
08:16:29|1882.16
08:16:30|1882.18
08:16:31|1882.03
08:16:33|1882.03
08:16:35|1882.03
08:16:36|1882.03
08:16:37|1882.03
08:16:37|1882.03
08:16:38|1882.03
08:16:40|1882.03
08:16:41|1882.03
08:16:43|1882.03
08:16:43|1882.03
08:16:44|1882.03
08:16:46|1882.03
08:16:46|1882.03
08:16:48|1882.03
08:16:49|1882.03
08:16:49|1882.03
08:16:50|1882.03
08:16:52|1882.03
08:16:54|1882.01
08:16:55|1882.1
08:16:56|1882.1
08:16:56|1882.13
08:16:58|1882.14
08:16:59|1882.14
08:17:00|1882.14
08:17:01|1882.14
08:17:02|1882.14
08:17:03|1882.14
08:17:04|1882.14
08:17:06|1882.14
08:17:06|1882.14
08:17:07|1882.95
08:17:08|1882.95
08:17:09|1882.95
08:17:10|1882.96
08:17:11|1882.96
08:17:12|1883.
08:17:13|1883.
08:17:14|1883.
08:17:15|1883.
08:17:16|1883.
08:17:17|1883.14
08:17:18|1883.14
08:17:19|1883.14
08:17:20|1883.14
08:17:21|1883.14
08:17:22|1883.14
08:17:23|1883.14
08:17:24|1883.14
08:17:25|1883.39
08:17:26|1883.61
08:17:27|1883.7
08:17:28|1883.84
08:17:29|1883.89
08:17:30|1884.08
08:17:31|1884.36
08:17:32|1884.37
08:17:33|1884.61
08:17:35|1884.71
08:17:37|1884.79
08:17:38|1884.79
08:17:38|1884.79
08:17:39|1884.79
08:17:40|1884.79
08:17:41|1884.79
08:17:43|1884.79
08:17:43|1884.79
08:17:44|1884.79
08:17:45|1884.79
08:17:47|1884.79
08:17:48|1884.79
08:17:49|1884.8
08:17:50|1884.8
08:17:50|1884.8
08:17:52|1884.8
08:17:52|1884.8
08:17:55|1884.8
08:17:55|1884.8
08:17:57|1884.9
08:17:58|1884.9
08:17:59|1884.9
08:18:00|1884.9
08:18:01|1884.98
08:18:02|1885.14
08:18:02|1885.14
08:18:05|1885.14
08:18:05|1884.98
08:18:07|1884.29
08:18:08|1884.29
08:18:08|1884.29
08:18:11|1884.5
08:18:11|1884.5
08:18:13|1884.58
08:18:14|1884.58
08:18:15|1884.58
08:18:15|1885.
08:18:17|1885.
08:18:18|1885.01
08:18:19|1885.01
08:18:21|1885.01
08:18:21|1885.01
08:18:22|1885.01
08:18:23|1884.41
08:18:24|1884.39
08:18:25|1884.39
08:18:26|1884.39
08:18:27|1884.39
08:18:28|1884.39
08:18:29|1884.78
08:18:30|1884.78
08:18:31|1884.78
08:18:33|1884.78
08:18:33|1884.78
08:18:34|1884.78
08:18:36|1884.05
08:18:38|1884.05
08:18:39|1884.05
08:18:40|1884.05
08:18:41|1884.05
08:18:42|1884.05
08:18:43|1884.05
08:18:45|1884.05
08:18:46|1884.05
08:18:47|1884.05
08:18:48|1884.05
08:18:49|1884.05
08:18:50|1884.49
08:18:51|1884.49
08:18:52|1884.49
08:18:53|1884.49
08:18:54|1884.5
08:18:55|1884.5
08:18:56|1884.5
08:18:57|1884.5
08:18:59|1884.51
08:19:00|1884.51
08:19:00|1884.51
08:19:01|1884.51
08:19:02|1884.51
08:19:04|1884.51
08:19:05|1884.51
08:19:05|1884.51
08:19:07|1884.51
08:19:08|1884.77
08:19:08|1885.07
08:19:10|1885.07
08:19:10|1885.45
08:19:11|1885.64
08:19:12|1885.64
08:19:13|1885.84
08:19:14|1886.02
08:19:15|1886.02
08:19:16|1887.63
08:19:17|1886.71
08:19:18|1886.71
08:19:20|1886.28
08:19:21|1886.38
08:19:21|1886.38
08:19:22|1886.38
08:19:23|1886.21
08:19:24|1886.21
08:19:26|1886.21
08:19:26|1886.21
08:19:27|1886.21
08:19:28|1886.21
08:19:30|1885.71
08:19:31|1885.71
08:19:31|1885.71
08:19:33|1885.71
08:19:33|1885.71
08:19:34|1885.71
08:19:35|1886.53
08:19:37|1886.53
08:19:38|1886.53
08:19:39|1886.49
08:19:40|1886.67
08:19:41|1886.5
08:19:42|1886.5
08:19:43|1886.67
08:19:44|1886.39
08:19:45|1886.39
08:19:46|1886.39
08:19:47|1886.39
08:19:48|1886.39
08:19:49|1886.39
08:19:50|1885.64
08:19:51|1885.64
08:19:52|1885.64
08:19:53|1885.99
08:19:55|1885.99
08:19:56|1885.99
08:19:57|1885.99
08:19:59|1885.99
08:20:00|1885.49
08:20:01|1885.49
08:20:02|1885.49
08:20:03|1885.49
08:20:04|1885.49
08:20:06|1885.8
08:20:06|1885.8
08:20:08|1885.8
08:20:09|1885.8
08:20:10|1885.8
08:20:11|1885.8
08:20:12|1885.8
08:20:13|1885.8
08:20:13|1885.8
08:20:14|1886.31
08:20:16|1886.31
08:20:17|1886.6
08:20:18|1886.6
08:20:19|1886.6
08:20:20|1886.6
08:20:21|1886.6
08:20:22|1886.6
08:20:23|1886.6
08:20:24|1886.41
08:20:25|1886.41
08:20:26|1885.8
08:20:27|1885.74
08:20:28|1885.74
08:20:29|1885.74
08:20:30|1885.74
08:20:31|1885.74
08:20:32|1885.74
08:20:34|1885.64
08:20:35|1885.64
08:20:36|1885.64
08:20:37|1885.64
08:20:38|1885.64
08:20:39|1885.64
08:20:40|1885.64
08:20:41|1885.64
08:20:42|1885.64
08:20:43|1885.64
08:20:44|1885.64
08:20:46|1885.64
08:20:46|1885.64
08:20:47|1885.64
08:20:49|1885.64
08:20:50|1885.64
08:20:52|1885.64
08:20:53|1885.64
08:20:54|1884.79
08:20:54|1884.79
08:20:56|1884.79
08:20:57|1884.79
08:20:58|1884.79
08:20:59|1884.79
08:21:00|1884.79
08:21:01|1884.79
08:21:02|1884.79
08:21:03|1884.79
08:21:04|1884.79
08:21:05|1884.79
08:21:06|1884.92
08:21:07|1884.92
08:21:08|1884.92
08:21:09|1884.92
08:21:10|1884.92
08:21:11|1884.92
08:21:12|1884.92
08:21:13|1884.92
08:21:14|1884.92
08:21:15|1884.92
08:21:16|1884.92
08:21:17|1884.92
08:21:18|1884.92
08:21:19|1884.92
08:21:20|1885.42
08:21:21|1885.42
08:21:22|1884.64
08:21:23|1884.64
08:21:24|1884.64
08:21:25|1884.6
08:21:26|1884.6
08:21:27|1884.6
08:21:28|1884.12
08:21:29|1884.12
08:21:30|1884.12
08:21:31|1883.99
08:21:32|1883.99
08:21:33|1883.99
08:21:34|1883.99
08:21:35|1883.99
08:21:36|1883.58
08:21:37|1883.58
08:21:39|1883.35
08:21:40|1883.35
08:21:45|1883.35
08:21:45|1883.35
08:21:46|1883.35
08:21:47|1883.35
08:21:48|1883.54
08:21:50|1883.54
08:21:50|1883.52
08:21:52|1883.55
08:21:52|1883.55
08:21:54|1883.55
08:21:55|1883.55
08:21:55|1883.55
08:21:57|1883.55
08:21:57|1883.55
08:22:00|1883.55
08:22:00|1883.46
08:22:01|1883.46
08:22:02|1883.46
08:22:03|1883.46
08:22:04|1883.46
08:22:06|1883.46
08:22:07|1883.46
08:22:08|1883.46
08:22:08|1883.46
08:22:09|1883.04
08:22:11|1883.04
08:22:12|1883.11
08:22:14|1883.11
08:22:14|1883.12
08:22:15|1883.17
08:22:16|1883.17
08:22:17|1883.17
08:22:18|1883.17
08:22:19|1883.17
08:22:20|1883.17
08:22:21|1883.17
08:22:22|1883.17
08:22:23|1883.17
08:22:24|1883.44
08:22:25|1883.44
08:22:26|1883.44
08:22:28|1883.39
08:22:28|1883.39
08:22:29|1883.39
08:22:30|1883.39
08:22:31|1883.39
08:22:32|1883.39
08:22:33|1883.39
08:22:34|1883.39
08:22:35|1883.39
08:22:36|1883.39
08:22:37|1883.39
08:22:38|1883.39
08:22:39|1883.39
08:22:40|1883.39
08:22:42|1883.55
08:22:42|1883.55
08:22:44|1883.55
08:22:45|1883.55
08:22:46|1883.55
08:22:48|1883.55
08:22:48|1883.55
08:22:49|1883.55
08:22:50|1883.55
08:22:51|1883.55
08:22:52|1883.55
08:22:53|1883.55
08:22:55|1883.55
08:22:56|1883.55
08:22:57|1883.55
08:22:57|1883.55
08:22:59|1883.99
08:22:59|1883.99
08:23:01|1883.99
08:23:02|1883.99
08:23:03|1883.99
08:23:04|1883.99
08:23:05|1883.99
08:23:07|1883.99
08:23:07|1883.99
08:23:08|1883.99
08:23:09|1883.99
08:23:10|1883.99
08:23:11|1883.99
08:23:13|1883.99
08:23:14|1883.55
08:23:14|1883.53
08:23:15|1883.16
08:23:17|1883.16
08:23:18|1883.16
08:23:19|1883.16
08:23:21|1883.16
08:23:21|1883.16
08:23:22|1883.16
08:23:23|1883.16
08:23:24|1883.16
08:23:25|1883.16
08:23:26|1883.16
08:23:27|1883.9
08:23:28|1883.9
08:23:29|1883.9
08:23:30|1883.9
08:23:31|1883.9
08:23:33|1884.12
08:23:33|1884.12
08:23:35|1884.12
08:23:36|1884.12
08:23:37|1884.12
08:23:38|1884.12
08:23:39|1884.12
08:23:40|1884.12
08:23:42|1884.12
08:23:43|1884.12
08:23:45|1884.12
08:23:45|1884.12
08:23:46|1884.12
08:23:47|1884.12
08:23:48|1884.12
08:23:49|1884.12
08:23:50|1884.12
08:23:51|1884.12
08:23:52|1884.12
08:23:53|1884.12
08:23:54|1884.12
08:23:55|1884.12
08:23:56|1884.12
08:23:57|1884.12
08:23:59|1884.12
08:24:00|1884.12
08:24:01|1884.12
08:24:01|1884.12
08:24:03|1884.12
08:24:04|1884.12
08:24:06|1884.12
08:24:07|1884.13
08:24:08|1884.13
08:24:09|1884.58
08:24:10|1884.58
08:24:11|1884.86
08:24:12|1885.27
08:24:13|1885.38
08:24:14|1885.38
08:24:15|1885.38
08:24:16|1884.8
08:24:17|1884.8
08:24:19|1884.8
08:24:19|1884.8
08:24:20|1884.8
08:24:21|1884.8
08:24:22|1884.8
08:24:23|1884.8
08:24:24|1884.8
08:24:25|1884.8
08:24:26|1884.8
08:24:27|1884.8
08:24:28|1884.8
08:24:29|1884.8
08:24:30|1884.8
08:24:31|1884.8
08:24:32|1884.8
08:24:33|1884.8
08:24:34|1884.8
08:24:35|1884.8
08:24:36|1884.8
08:24:37|1884.8
08:24:38|1884.04
08:24:39|1884.04
08:24:40|1884.04
08:24:41|1884.18
08:24:42|1884.18
08:24:43|1884.18
08:24:44|1884.19
08:24:45|1884.19
08:24:46|1884.19
08:24:47|1884.2
08:24:48|1884.2
08:24:49|1884.2
08:24:50|1884.2
08:24:51|1884.2
08:24:52|1884.36
08:24:54|1884.36
08:24:55|1884.36
08:24:56|1884.36
08:24:58|1884.36
08:24:58|1884.36
08:24:59|1884.36
08:25:00|1884.36
08:25:01|1884.64
08:25:02|1885.24
08:25:04|1885.24
08:25:05|1885.24
08:25:06|1885.24
08:25:06|1885.24
08:25:08|1885.24
08:25:08|1885.24
08:25:10|1885.24
08:25:10|1885.24
08:25:12|1885.24
08:25:13|1885.24
08:25:14|1885.24
08:25:16|1884.85
08:25:16|1884.85
08:25:17|1884.85
08:25:18|1884.85
08:25:20|1884.85
08:25:21|1884.85
08:25:21|1884.85
08:25:23|1884.85
08:25:23|1884.85
08:25:25|1884.85
08:25:26|1884.85
08:25:27|1884.85
08:25:27|1884.54
08:25:29|1884.54
08:25:30|1884.54
08:25:31|1883.63
08:25:31|1883.63
08:25:34|1883.56
08:25:34|1883.56
08:25:35|1883.56
08:25:36|1883.56
08:25:37|1883.56
08:25:38|1883.56
08:25:39|1883.56
08:25:41|1883.56
08:25:42|1883.56
08:25:44|1883.56
08:25:44|1883.56
08:25:45|1883.56
08:25:46|1883.56
08:25:47|1883.92
08:25:48|1883.92
08:25:49|1883.92
08:25:50|1884.05
08:25:51|1884.05
08:25:52|1884.05
08:25:53|1884.05
08:25:54|1884.05
08:25:55|1884.39
08:25:56|1884.39
08:25:57|1884.39
08:25:58|1884.39
08:25:59|1884.39
08:26:00|1884.39
08:26:01|1884.39
08:26:02|1884.39
08:26:03|1884.39
08:26:04|1884.39
08:26:05|1883.77
08:26:06|1883.77
08:26:07|1883.77
08:26:08|1883.77
08:26:10|1883.77
08:26:11|1883.77
08:26:12|1883.77
08:26:14|1883.03
08:26:14|1883.03
08:26:15|1883.03
08:26:16|1882.7
08:26:18|1882.85
08:26:19|1882.85
08:26:21|1882.85
08:26:21|1882.85
08:26:22|1882.85
08:26:24|1882.85
08:26:24|1882.85
08:26:26|1882.85
08:26:26|1882.85
08:26:28|1882.85
08:26:28|1882.85
08:26:30|1882.85
08:26:31|1883.23
08:26:32|1883.25
08:26:32|1883.25
08:26:34|1883.25
08:26:34|1883.25
08:26:36|1883.25
08:26:37|1883.22
08:26:37|1883.22
08:26:39|1883.22
08:26:39|1883.22
08:26:41|1883.22
08:26:42|1883.22
08:26:43|1883.22
08:26:44|1883.22
08:26:46|1883.22
08:26:47|1883.22
08:26:49|1883.22
08:26:49|1883.88
08:26:50|1883.88
08:26:51|1883.88
08:26:52|1883.88
08:26:53|1883.88
08:26:54|1883.86
08:26:55|1883.86
08:26:56|1883.86
08:26:58|1883.86
08:26:58|1883.86
08:26:59|1883.86
08:27:01|1883.86
08:27:02|1883.86
08:27:03|1883.86
08:27:04|1883.86
08:27:05|1883.86
08:27:06|1884.12
08:27:07|1884.15
08:27:08|1884.15
08:27:09|1884.58
08:27:09|1884.58
08:27:11|1884.58
08:27:12|1884.21
08:27:13|1884.21
08:27:14|1884.21
08:27:15|1884.21
08:27:16|1884.21
08:27:17|1884.21
08:27:17|1884.21
08:27:19|1884.21
08:27:20|1884.03
08:27:20|1884.03
08:27:22|1884.03
08:27:24|1884.03
08:27:24|1884.03
08:27:25|1884.03
08:27:26|1884.03
08:27:27|1884.03
08:27:28|1884.03
08:27:29|1884.03
08:27:30|1884.03
08:27:31|1884.03
08:27:32|1884.03
08:27:33|1884.03
08:27:34|1884.03
08:27:37|1883.57
08:27:37|1883.57
08:27:38|1883.33
08:27:39|1883.34
08:27:40|1883.24
08:27:41|1883.24
08:27:42|1883.24
08:27:43|1883.24
08:27:44|1883.24
08:27:45|1883.34
08:27:46|1883.34
08:27:48|1883.34
08:27:49|1883.34
08:27:50|1883.34
08:27:50|1883.34
08:27:53|1883.34
08:27:53|1883.34
08:27:55|1883.34
08:27:55|1883.34
08:27:56|1883.34
08:27:58|1883.34
08:27:59|1883.34
08:28:00|1883.34
08:28:01|1883.34
08:28:02|1883.34
08:28:03|1883.34
08:28:04|1883.34
08:28:05|1883.34
08:28:06|1883.48
08:28:07|1883.48
08:28:08|1883.48
08:28:09|1883.52
08:28:10|1883.52
08:28:11|1883.52
08:28:12|1883.52
08:28:13|1883.8
08:28:14|1883.8
08:28:15|1883.8
08:28:16|1883.8
08:28:17|1883.99
08:28:18|1883.99
08:28:19|1883.99
08:28:20|1883.99
08:28:21|1883.99
08:28:22|1883.99
08:28:24|1884.33
08:28:24|1884.33
08:28:26|1884.4
08:28:27|1884.4
08:28:28|1884.4
08:28:29|1884.4
08:28:30|1884.4
08:28:31|1884.4
08:28:33|1884.26
08:28:33|1884.26
08:28:35|1884.26
08:28:36|1884.35
08:28:37|1884.35
08:28:37|1884.35
08:28:38|1884.35
08:28:39|1884.35
08:28:40|1884.35
08:28:41|1884.35
08:28:43|1884.35
08:28:43|1884.44
08:28:44|1884.44
08:28:46|1884.41
08:28:47|1884.41
08:28:48|1884.41
08:28:49|1884.41
08:28:50|1884.41
08:28:51|1884.41
08:28:53|1884.18
08:28:54|1884.26
08:28:55|1884.24
08:28:57|1884.24
08:28:57|1884.24
08:28:59|1884.18
08:29:00|1884.18
08:29:01|1884.18
08:29:02|1884.18
08:29:03|1884.53
08:29:04|1884.53
08:29:05|1884.41
08:29:06|1884.41
08:29:07|1884.41
08:29:08|1884.41
08:29:09|1884.41
08:29:10|1884.
08:29:11|1884.
08:29:12|1884.
08:29:13|1884.13
08:29:14|1884.11
08:29:16|1884.
08:29:16|1883.99
08:29:17|1883.99
08:29:18|1883.79
08:29:20|1883.79
08:29:21|1883.79
08:29:22|1883.79
08:29:24|1883.84
08:29:24|1883.81
08:29:25|1883.81
08:29:26|1883.81
08:29:28|1883.81
08:29:28|1883.63
08:29:29|1883.63
08:29:31|1883.63
08:29:31|1883.58
08:29:32|1883.58
08:29:33|1883.5
08:29:34|1883.5
08:29:35|1883.88
08:29:36|1883.88
08:29:37|1883.88
08:29:39|1883.88
08:29:40|1883.47
08:29:40|1883.47
08:29:41|1883.47
08:29:43|1883.47
08:29:43|1883.45
08:29:45|1883.43
08:29:46|1883.43
08:29:47|1883.43
08:29:49|1883.43
08:29:50|1883.43
08:29:51|1883.43
08:29:52|1883.43
08:29:52|1883.43
08:29:53|1883.23
08:29:54|1883.31
08:29:56|1883.31
08:29:57|1883.31
08:29:58|1883.31
08:29:59|1883.31
08:30:00|1883.3
08:30:02|1883.2
08:30:02|1883.2
08:30:03|1883.3
08:30:04|1883.3
08:30:05|1883.1
08:30:06|1883.73
08:30:07|1883.73
08:30:08|1883.73
08:30:09|1883.24
08:30:10|1883.24
08:30:12|1883.37
08:30:13|1883.37
08:30:14|1883.44
08:30:14|1883.44
08:30:16|1883.5
08:30:16|1883.5
08:30:18|1883.31
08:30:19|1883.31
08:30:20|1883.31
08:30:20|1883.22
08:30:22|1883.22
08:30:22|1883.22
08:30:24|1883.31
08:30:26|1883.18
08:30:26|1883.18
08:30:27|1883.18
08:30:29|1883.18
08:30:29|1883.18
08:30:30|1883.18
08:30:31|1882.29
08:30:32|1882.29
08:30:33|1882.47
08:30:34|1882.26
08:30:35|1882.26
08:30:36|1882.26
08:30:37|1882.34
08:30:38|1882.34
08:30:39|1882.34
08:30:40|1882.34
08:30:41|1882.05
08:30:42|1882.05
08:30:43|1881.98
08:30:44|1881.93
08:30:46|1881.81
08:30:46|1881.75
08:30:49|1881.56
08:30:50|1881.9
08:30:51|1882.08
08:30:53|1882.08
08:30:54|1882.09
08:30:55|1882.09
08:30:56|1882.09
08:30:57|1882.09
08:30:58|1882.17
08:30:59|1882.67
08:31:00|1882.57
08:31:02|1882.57
08:31:03|1882.57
08:31:03|1882.51
08:31:04|1882.51
08:31:06|1882.31
08:31:07|1882.48
08:31:09|1882.48
08:31:09|1882.48
08:31:11|1882.48
08:31:12|1882.48
08:31:12|1882.48
08:31:14|1882.21
08:31:15|1882.21
08:31:16|1882.21
08:31:17|1882.21
08:31:18|1882.21
08:31:19|1882.21
08:31:20|1882.11
08:31:21|1882.11
08:31:22|1882.11
08:31:23|1882.11
08:31:24|1882.24
08:31:25|1882.2
08:31:26|1882.2
08:31:27|1882.2
08:31:28|1882.2
08:31:29|1882.15
08:31:30|1882.15
08:31:31|1882.15
08:31:32|1882.15
08:31:33|1882.16
08:31:34|1882.67
08:31:35|1882.46
08:31:36|1882.45
08:31:37|1882.52
08:31:38|1882.52
08:31:39|1882.52
08:31:41|1882.52
08:31:42|1882.27
08:31:42|1881.57
08:31:44|1882.11
08:31:44|1882.2
08:31:46|1881.99
08:31:48|1881.98
08:31:49|1881.98
08:31:50|1881.98
08:31:51|1881.98
08:31:52|1881.98
08:31:53|1881.98
08:31:55|1881.93
08:31:55|1881.91
08:31:57|1881.91
08:31:58|1881.91
08:31:59|1881.91
08:32:00|1881.82
08:32:01|1881.82
08:32:02|1882.49
08:32:03|1882.49
08:32:04|1882.6
08:32:05|1883.17
08:32:06|1883.17
08:32:07|1883.17
08:32:08|1883.17
08:32:09|1883.64
08:32:10|1883.18
08:32:12|1883.18
08:32:13|1883.18
08:32:14|1883.5
08:32:15|1883.37
08:32:16|1883.37
08:32:17|1883.37
08:32:18|1883.37
08:32:19|1883.37
08:32:20|1883.1
08:32:22|1883.1
08:32:22|1883.1
08:32:23|1883.9
08:32:24|1883.69
08:32:25|1883.69
08:32:26|1883.69
08:32:28|1883.69
08:32:29|1883.69
08:32:30|1883.69
08:32:30|1883.69
08:32:32|1884.03
08:32:32|1884.03
08:32:33|1884.64
08:32:34|1884.82
08:32:36|1884.82
08:32:37|1884.82
08:32:38|1884.82
08:32:39|1884.53
08:32:40|1884.53
08:32:41|1884.81
08:32:42|1884.93
08:32:43|1885.69
08:32:44|1885.69
08:32:45|1885.71
08:32:46|1885.71
08:32:47|1885.71
08:32:48|1885.71
08:32:49|1885.71
08:32:51|1885.71
08:32:53|1885.71
08:32:54|1886.05
08:32:55|1885.83
08:32:56|1885.83
08:32:57|1885.83
08:32:59|1886.18
08:32:59|1886.18
08:33:01|1886.19
08:33:02|1886.33
08:33:03|1886.33
08:33:04|1887.39
08:33:05|1886.32
08:33:06|1886.3
08:33:07|1886.3
08:33:08|1886.3
08:33:09|1886.3
08:33:11|1886.3
08:33:12|1886.3
08:33:13|1886.3
08:33:14|1886.3
08:33:14|1886.73
08:33:15|1886.54
08:33:16|1886.54
08:33:17|1886.54
08:33:19|1886.54
08:33:20|1886.54
08:33:21|1886.54
08:33:22|1886.54
08:33:23|1886.54
08:33:24|1887.24
08:33:25|1887.15
08:33:26|1887.48
08:33:27|1887.89
08:33:28|1888.22
08:33:29|1888.22
08:33:30|1887.26
08:33:31|1887.26
08:33:32|1887.26
08:33:33|1887.26
08:33:35|1887.42
08:33:35|1887.42
08:33:36|1887.85
08:33:38|1888.02
08:33:39|1888.02
08:33:40|1887.36
08:33:41|1887.36
08:33:42|1887.36
08:33:43|1887.54
08:33:44|1887.2
08:33:45|1887.5
08:33:47|1887.4
08:33:47|1887.4
08:33:49|1887.4
08:33:50|1887.76
08:33:51|1887.76
08:33:52|1887.76
08:33:54|1887.71
08:33:55|1887.7
08:33:56|1887.36
08:33:57|1887.36
08:33:58|1887.36
08:33:59|1887.36
08:34:00|1887.36
08:34:01|1887.36
08:34:02|1886.89
08:34:03|1886.72
08:34:04|1886.51
08:34:05|1886.25
08:34:07|1885.48
08:34:08|1885.68
08:34:09|1885.68
08:34:10|1885.68
08:34:11|1885.68
08:34:12|1885.68
08:34:13|1884.99
08:34:14|1884.99
08:34:14|1885.53
08:34:15|1885.53
08:34:17|1885.53
08:34:18|1885.57
08:34:19|1885.64
08:34:19|1885.64
08:34:21|1885.64
08:34:21|1885.64
08:34:23|1885.64
08:34:25|1885.84
08:34:25|1885.56
08:34:26|1885.56
08:34:27|1885.56
08:34:28|1885.56
08:34:29|1885.56
08:34:30|1885.56
08:34:31|1885.56
08:34:33|1885.56
08:34:35|1885.47
08:34:35|1885.47
08:34:36|1885.47
08:34:37|1885.47
08:34:38|1885.22
08:34:39|1885.22
08:34:40|1885.31
08:34:41|1885.36
08:34:43|1885.22
08:34:43|1885.11
08:34:45|1885.16
08:34:46|1885.16
08:34:47|1884.98
08:34:48|1884.98
08:34:50|1884.98
08:34:50|1884.98
08:34:52|1885.01
08:34:53|1885.01
08:34:54|1885.14
08:34:55|1885.14
08:34:56|1885.33
08:34:58|1885.33
08:34:59|1885.33
08:35:00|1885.33
08:35:01|1885.79
08:35:01|1885.79
08:35:03|1885.79
08:35:04|1885.93
08:35:05|1885.93
08:35:06|1885.99
08:35:07|1885.6
08:35:08|1885.05
08:35:09|1885.42
08:35:10|1885.54
08:35:12|1885.9
08:35:12|1885.9
08:35:14|1885.59
08:35:14|1885.45
08:35:16|1885.17
08:35:17|1885.37
08:35:18|1885.37
08:35:19|1885.37
08:35:20|1885.38
08:35:21|1885.96
08:35:22|1885.96
08:35:23|1886.14
08:35:24|1886.58
08:35:25|1886.26
08:35:26|1886.26
08:35:27|1886.26
08:35:28|1885.88
08:35:29|1886.63
08:35:30|1886.63
08:35:31|1886.63
08:35:32|1886.63
08:35:33|1886.63
08:35:34|1886.65
08:35:35|1886.65
08:35:36|1886.62
08:35:37|1886.62
08:35:38|1886.62
08:35:39|1886.62
08:35:40|1886.62
08:35:41|1886.62
08:35:42|1886.62
08:35:43|1886.62
08:35:44|1886.74
08:35:45|1886.92
08:35:46|1887.07
08:35:47|1887.07
08:35:49|1887.07
08:35:49|1887.07
08:35:50|1886.29
08:35:51|1886.29
08:35:52|1886.29
08:35:54|1886.29
08:35:55|1886.39
08:35:56|1886.39
08:35:57|1886.39
08:35:58|1886.39
08:35:59|1886.39
08:36:00|1886.3
08:36:01|1886.56
08:36:02|1886.56
08:36:03|1886.59
08:36:04|1886.59
08:36:05|1887.12
08:36:07|1887.38
08:36:07|1887.38
08:36:09|1887.38
08:36:10|1887.38
08:36:11|1886.51
08:36:12|1886.68
08:36:13|1886.68
08:36:15|1886.91
08:36:16|1886.69
08:36:18|1886.69
08:36:18|1886.69
08:36:19|1886.69
08:36:20|1886.69
08:36:21|1886.69
08:36:22|1886.69
08:36:23|1886.79
08:36:24|1887.34
08:36:26|1887.4
08:36:26|1887.4
08:36:27|1887.4
08:36:28|1887.4
08:36:29|1887.4
08:36:31|1887.4
08:36:31|1887.4
08:36:32|1887.4
08:36:33|1887.4
08:36:34|1887.73
08:36:35|1887.87
08:36:36|1887.85
08:36:37|1887.52
08:36:38|1887.52
08:36:39|1887.52
08:36:40|1887.52
08:36:41|1887.52
08:36:42|1887.83
08:36:43|1887.83
08:36:44|1887.83
08:36:45|1887.83
08:36:46|1887.83
08:36:47|1887.83
08:36:48|1887.83
08:36:49|1887.31
08:36:50|1887.39
08:36:51|1887.39
08:36:52|1887.58
08:36:54|1887.37
08:36:54|1887.37
08:36:57|1887.02
08:36:57|1887.02
08:36:58|1887.02
08:36:59|1887.27
08:37:01|1886.89
08:37:01|1886.89
08:37:02|1886.89
08:37:03|1886.89
08:37:04|1887.2
08:37:05|1887.2
08:37:07|1887.2
08:37:08|1887.2
08:37:08|1887.2
08:37:09|1887.2
08:37:12|1889.2
08:37:12|1889.23
08:37:13|1889.15
08:37:14|1889.15
08:37:15|1888.51
08:37:16|1888.51
08:37:17|1888.51
08:37:19|1887.93
08:37:19|1887.93
08:37:21|1887.93
08:37:22|1887.93
08:37:23|1888.46
08:37:25|1888.46
08:37:25|1888.87
08:37:26|1888.96
08:37:27|1888.96
08:37:28|1888.88
08:37:29|1888.7
08:37:30|1888.7
08:37:32|1888.7
08:37:33|1888.7
08:37:33|1888.7
08:37:35|1888.7
08:37:36|1888.7
08:37:36|1888.7
08:37:38|1888.7
08:37:39|1888.7
08:37:40|1888.7
08:37:41|1888.7
08:37:42|1888.7
08:37:44|1888.7
08:37:44|1888.7
08:37:45|1888.7
08:37:46|1888.7
08:37:47|1888.7
08:37:48|1888.03
08:37:49|1887.9
08:37:50|1887.9
08:37:52|1887.9
08:37:53|1887.9
08:37:54|1888.12
08:37:56|1888.48
08:37:56|1888.48
08:37:58|1888.48
08:37:59|1888.65
08:38:00|1888.65
08:38:01|1888.65
08:38:03|1888.65
08:38:05|1888.65
08:38:05|1888.65
08:38:06|1888.65
08:38:07|1888.65
08:38:08|1888.65
08:38:10|1888.64
08:38:10|1888.64
08:38:13|1888.15
08:38:13|1888.15
08:38:14|1888.15
08:38:15|1888.15
08:38:16|1888.15
08:38:17|1888.15
08:38:18|1888.15
08:38:19|1888.15
08:38:20|1888.06
08:38:21|1888.06
08:38:22|1888.06
08:38:23|1888.06
08:38:24|1888.06
08:38:25|1888.06
08:38:26|1888.06
08:38:27|1888.06
08:38:28|1888.05
08:38:30|1888.05
08:38:30|1888.05
08:38:31|1888.05
08:38:33|1888.05
08:38:34|1888.05
08:38:35|1888.05
08:38:36|1888.05
08:38:37|1888.05
08:38:38|1888.05
08:38:39|1888.05
08:38:40|1888.05
08:38:40|1888.05
08:38:42|1888.05
08:38:42|1888.05
08:38:43|1888.05
08:38:46|1888.05
08:38:46|1888.05
08:38:47|1886.89
08:38:48|1886.92
08:38:49|1886.92
08:38:51|1887.17
08:38:52|1887.17
08:38:53|1887.17
08:38:54|1887.17
08:38:55|1887.17
08:38:57|1887.16
08:38:58|1887.09
08:38:59|1887.09
08:39:00|1887.09
08:39:01|1887.09
08:39:02|1887.09
08:39:03|1887.09
08:39:04|1887.09
08:39:05|1887.09
08:39:06|1887.11
08:39:07|1887.15
08:39:08|1887.15
08:39:09|1887.15
08:39:10|1887.24
08:39:11|1887.56
08:39:12|1887.86
08:39:13|1887.86
08:39:14|1887.86
08:39:15|1887.86
08:39:16|1887.9
08:39:17|1887.9
08:39:18|1886.93
08:39:19|1886.58
08:39:20|1886.68
08:39:22|1886.68
08:39:22|1886.68
08:39:23|1886.68
08:39:24|1886.68
08:39:26|1887.87
08:39:27|1887.82
08:39:29|1887.29
08:39:30|1887.29
08:39:31|1887.29
08:39:32|1887.29
08:39:33|1887.29
08:39:34|1886.52
08:39:35|1886.52
08:39:36|1886.52
08:39:37|1886.47
08:39:38|1887.17
08:39:39|1887.17
08:39:40|1887.17
08:39:41|1887.17
08:39:42|1887.17
08:39:43|1887.9
08:39:44|1887.9
08:39:45|1887.9
08:39:46|1887.9
08:39:47|1887.9
08:39:48|1887.9
08:39:50|1887.9
08:39:50|1887.9
08:39:51|1887.9
08:39:52|1887.9
08:39:53|1887.9
08:39:54|1886.35
08:39:56|1886.35
08:39:57|1887.26
08:39:58|1887.26
08:39:59|1887.26
08:40:00|1887.26
08:40:02|1887.26
08:40:03|1887.24
08:40:05|1887.24
08:40:05|1887.24
08:40:06|1887.53
08:40:07|1887.53
08:40:08|1887.53
08:40:09|1887.53
08:40:10|1887.53
08:40:11|1887.53
08:40:12|1887.53
08:40:14|1887.53
08:40:14|1887.53
08:40:15|1887.53
08:40:16|1887.96
08:40:17|1887.96
08:40:19|1887.96
08:40:19|1887.96
08:40:20|1887.96
08:40:21|1887.96
08:40:22|1887.96
08:40:23|1887.96
08:40:24|1887.96
08:40:25|1887.96
08:40:26|1888.25
08:40:28|1888.25
08:40:30|1888.25
08:40:31|1888.25
08:40:32|1888.25
08:40:32|1888.25
08:40:34|1888.25
08:40:34|1888.25
08:40:35|1888.25
08:40:36|1887.37
08:40:37|1887.37
08:40:38|1887.37
08:40:39|1887.37
08:40:41|1887.37
08:40:41|1887.37
08:40:42|1887.37
08:40:43|1887.37
08:40:44|1887.37
08:40:45|1887.13
08:40:46|1887.17
08:40:47|1887.17
08:40:48|1887.22
08:40:49|1887.22
08:40:50|1887.22
08:40:51|1887.22
08:40:52|1887.13
08:40:54|1887.19
08:40:55|1887.19
08:40:56|1887.1
08:40:57|1887.1
08:40:59|1887.1
08:40:59|1887.06
08:41:00|1887.06
08:41:02|1887.06
08:41:04|1887.06
08:41:04|1887.06
08:41:05|1887.06
08:41:06|1886.87
08:41:08|1886.55
08:41:08|1886.55
08:41:09|1886.55
08:41:10|1886.55
08:41:11|1886.55
08:41:13|1886.54
08:41:14|1886.55
08:41:15|1886.55
08:41:15|1886.55
08:41:17|1886.55
08:41:17|1886.55
08:41:19|1886.55
08:41:20|1886.55
08:41:20|1886.55
08:41:22|1886.55
08:41:23|1886.55
08:41:24|1886.76
08:41:25|1886.71
08:41:26|1886.71
08:41:26|1886.71
08:41:28|1886.71
08:41:28|1886.71
08:41:30|1886.71
08:41:31|1886.71
08:41:33|1886.59
08:41:33|1886.59
08:41:34|1886.59
08:41:35|1886.59
08:41:36|1886.9
08:41:37|1886.9
08:41:38|1886.9
08:41:39|1886.9
08:41:40|1886.69
08:41:41|1886.69
08:41:42|1886.69
08:41:43|1886.69
08:41:44|1886.69
08:41:45|1886.69
08:41:47|1886.86
08:41:47|1886.86
08:41:48|1886.86
08:41:49|1886.86
08:41:50|1886.86
08:41:52|1886.86
08:41:53|1886.86
08:41:53|1886.86
08:41:55|1886.86
08:41:55|1886.86
08:41:57|1886.86
08:41:58|1886.86
08:41:59|1886.96
08:41:59|1886.96
08:42:02|1887.39
08:42:02|1887.39
08:42:03|1887.39
08:42:04|1887.39
08:42:06|1887.39
08:42:07|1887.39
08:42:09|1887.39
08:42:10|1887.39
08:42:10|1887.39
08:42:12|1887.31
08:42:13|1887.52
08:42:13|1887.52
08:42:14|1887.52
08:42:16|1887.52
08:42:17|1887.89
08:42:18|1887.89
08:42:19|1887.89
08:42:20|1887.89
08:42:21|1887.89
08:42:21|1887.89
08:42:23|1887.89
08:42:23|1887.89
08:42:25|1887.89
08:42:25|1887.89
08:42:27|1887.4
08:42:28|1887.4
08:42:29|1887.31
08:42:30|1887.31
08:42:31|1887.31
08:42:32|1887.3
08:42:33|1887.3
08:42:34|1887.3
08:42:35|1887.25
08:42:36|1887.25
08:42:37|1887.25
08:42:38|1887.25
08:42:39|1887.25
08:42:40|1886.52
08:42:41|1886.52
08:42:42|1886.52
08:42:43|1886.33
08:42:44|1886.33
08:42:45|1886.33
08:42:46|1886.33
08:42:47|1886.33
08:42:49|1886.04
08:42:50|1886.04
08:42:50|1886.04
08:42:51|1886.04
08:42:53|1886.04
08:42:53|1886.04
08:42:54|1886.04
08:42:56|1886.44
08:42:57|1886.48
08:42:59|1886.48
08:42:59|1886.48
08:43:01|1886.48
08:43:03|1886.48
08:43:03|1886.48
08:43:04|1886.48
08:43:06|1886.27
08:43:07|1886.27
08:43:08|1886.27
08:43:09|1886.26
08:43:10|1886.26
08:43:11|1886.26
08:43:12|1886.26
08:43:13|1886.26
08:43:14|1886.26
08:43:15|1886.26
08:43:17|1885.93
08:43:17|1885.93
08:43:18|1885.93
08:43:19|1885.86
08:43:20|1885.86
08:43:21|1885.34
08:43:22|1885.33
08:43:23|1885.33
08:43:24|1885.21
08:43:25|1885.86
08:43:26|1885.86
08:43:27|1885.86
08:43:28|1886.25
08:43:29|1886.26
08:43:30|1886.26
08:43:31|1886.26
08:43:32|1886.42
08:43:33|1886.42
08:43:34|1886.42
08:43:35|1886.42
08:43:36|1886.42
08:43:37|1886.42
08:43:38|1886.42
08:43:39|1885.91
08:43:41|1885.91
08:43:41|1885.91
08:43:43|1885.91
08:43:44|1885.91
08:43:45|1885.91
08:43:46|1885.91
08:43:46|1886.52
08:43:47|1886.52
08:43:49|1886.52
08:43:50|1886.52
08:43:51|1886.52
08:43:52|1886.52
08:43:53|1886.52
08:43:54|1886.68
08:43:55|1886.68
08:43:56|1887.24
08:43:57|1887.24
08:43:58|1887.24
08:43:59|1887.24
08:44:00|1887.24
08:44:01|1887.07
08:44:03|1886.56
08:44:03|1886.56
08:44:05|1886.56
08:44:06|1886.56
08:44:08|1886.56
08:44:08|1886.56
08:44:09|1886.39
08:44:11|1886.39
08:44:12|1886.39
08:44:13|1886.39
08:44:14|1886.39
08:44:15|1886.39
08:44:15|1886.39
08:44:17|1886.39
08:44:17|1886.39
08:44:19|1886.39
08:44:20|1886.39
08:44:21|1886.39
08:44:21|1886.39
08:44:23|1886.39
08:44:24|1886.39
08:44:25|1886.39
08:44:26|1886.39
08:44:27|1886.39
08:44:28|1886.39
08:44:29|1886.39
08:44:29|1886.05
08:44:31|1886.05
08:44:32|1886.05
08:44:33|1886.05
08:44:34|1886.03
08:44:35|1885.93
08:44:36|1885.93
08:44:37|1885.91
08:44:38|1885.91
08:44:39|1885.91
08:44:40|1885.91
08:44:41|1885.91
08:44:42|1885.91
08:44:43|1885.91
08:44:44|1885.91
08:44:45|1885.91
08:44:46|1885.91
08:44:47|1885.91
08:44:49|1885.91
08:44:49|1885.91
08:44:50|1885.91
08:44:51|1885.91
08:44:52|1885.91
08:44:53|1884.92
08:44:54|1884.78
08:44:55|1885.38
08:44:56|1885.38
08:44:57|1885.35
08:44:58|1885.35
08:44:59|1885.35
08:45:00|1885.35
08:45:01|1885.35
08:45:02|1885.35
08:45:04|1885.35
08:45:05|1885.32
08:45:07|1885.33
08:45:07|1885.33
08:45:08|1885.33
08:45:10|1885.56
08:45:11|1885.56
08:45:12|1885.56
08:45:13|1885.56
08:45:14|1885.56
08:45:16|1885.77
08:45:16|1885.68
08:45:17|1885.68
08:45:18|1885.68
08:45:19|1885.68
08:45:20|1885.68
08:45:22|1885.68
08:45:23|1885.68
08:45:24|1885.68
08:45:25|1885.68
08:45:26|1885.68
08:45:27|1885.68
08:45:28|1885.68
08:45:29|1885.68
08:45:30|1885.68
08:45:32|1885.43
08:45:33|1885.43
08:45:33|1885.43
08:45:34|1885.43
08:45:36|1885.43
08:45:37|1885.43
08:45:38|1885.43
08:45:39|1885.43
08:45:39|1885.43
08:45:40|1885.43
08:45:42|1885.43
08:45:43|1885.12
08:45:43|1885.12
08:45:45|1885.12
08:45:45|1885.02
08:45:46|1885.02
08:45:47|1884.9
08:45:48|1884.9
08:45:49|1884.5
08:45:50|1884.5
08:45:51|1884.12
08:45:52|1883.93
08:45:54|1883.93
08:45:54|1883.93
08:45:55|1883.93
08:45:56|1883.83
08:45:58|1883.83
08:46:00|1883.83
08:46:01|1883.83
08:46:02|1883.82
08:46:03|1883.77
08:46:04|1883.52
08:46:05|1883.44
08:46:06|1884.05
08:46:07|1884.03
08:46:08|1884.03
08:46:09|1884.03
08:46:10|1883.93
08:46:11|1883.93
08:46:12|1883.93
08:46:13|1883.93
08:46:14|1883.93
08:46:15|1883.93
08:46:16|1883.93
08:46:17|1884.59
08:46:18|1884.59
08:46:20|1884.59
08:46:20|1884.59
08:46:22|1884.59
08:46:23|1884.86
08:46:24|1884.59
08:46:25|1884.59
08:46:26|1884.59
08:46:27|1884.59
08:46:28|1884.82
08:46:30|1884.82
08:46:30|1884.82
08:46:31|1884.82
08:46:33|1884.82
08:46:34|1884.88
08:46:34|1884.79
08:46:35|1884.79
08:46:37|1884.68
08:46:38|1884.68
08:46:38|1884.68
08:46:39|1884.9
08:46:40|1885.12
08:46:41|1885.33
08:46:42|1885.33
08:46:43|1885.34
08:46:44|1885.34
08:46:45|1885.34
08:46:47|1885.34
08:46:47|1884.73
08:46:49|1884.73
08:46:49|1884.73
08:46:50|1884.73
08:46:52|1884.73
08:46:52|1884.98
08:46:54|1885.38
08:46:54|1885.38
08:46:55|1885.38
08:46:57|1885.38
08:46:57|1885.38
08:46:58|1885.39
08:47:00|1885.37
08:47:00|1885.37
08:47:02|1885.37
08:47:03|1885.37
08:47:04|1885.37
08:47:05|1885.78
08:47:07|1885.58
08:47:09|1885.59
08:47:09|1885.59
08:47:10|1885.59
08:47:11|1885.59
08:47:12|1885.59
08:47:13|1885.59
08:47:14|1885.52
08:47:15|1885.52
08:47:16|1885.87
08:47:17|1885.87
08:47:18|1885.87
08:47:19|1885.87
08:47:20|1885.87
08:47:22|1886.16
08:47:22|1886.16
08:47:24|1886.16
08:47:25|1886.16
08:47:26|1886.16
08:47:27|1886.8
08:47:28|1886.8
08:47:29|1886.8
08:47:30|1886.8
08:47:30|1886.49
08:47:32|1886.49
08:47:32|1886.49
08:47:34|1886.49
08:47:34|1886.49
08:47:36|1886.49
08:47:37|1886.49
08:47:38|1886.49
08:47:39|1886.49
08:47:39|1886.42
08:47:41|1886.43
08:47:42|1886.43
08:47:43|1886.43
08:47:43|1886.66
08:47:45|1886.66
08:47:46|1886.66
08:47:47|1886.66
08:47:49|1886.67
08:47:49|1886.66
08:47:51|1886.66
08:47:51|1886.66
08:47:52|1886.66
08:47:54|1886.66
08:47:54|1886.66
08:47:55|1886.66
08:47:56|1886.66
08:47:57|1886.1
08:47:58|1886.22
08:48:00|1886.22
08:48:01|1886.13
08:48:02|1886.13
08:48:03|1886.13
08:48:06|1885.69
08:48:06|1885.44
08:48:07|1885.44
08:48:08|1885.44
08:48:09|1885.44
08:48:10|1885.44
08:48:11|1885.44
08:48:12|1885.77
08:48:14|1885.77
08:48:15|1885.77
08:48:16|1885.77
08:48:17|1885.77
08:48:17|1885.77
08:48:18|1885.77
08:48:20|1885.77
08:48:21|1885.77
08:48:22|1885.77
08:48:24|1885.77
08:48:24|1885.77
08:48:25|1885.77
08:48:26|1885.77
08:48:27|1885.77
08:48:28|1885.77
08:48:29|1885.77
08:48:30|1885.77
08:48:31|1885.77
08:48:32|1885.77
08:48:33|1885.77
08:48:34|1885.77
08:48:35|1885.77
08:48:36|1885.77
08:48:37|1885.77
08:48:38|1885.77
08:48:39|1885.77
08:48:40|1885.77
08:48:41|1885.43
08:48:42|1885.43
08:48:43|1885.43
08:48:44|1885.43
08:48:46|1885.43
08:48:47|1885.43
08:48:48|1885.62
08:48:48|1885.62
08:48:49|1885.62
08:48:50|1885.62
08:48:52|1885.62
08:48:54|1885.62
08:48:55|1885.62
08:48:56|1885.62
08:48:57|1885.62
08:48:58|1885.62
08:48:59|1885.61
08:49:00|1885.61
08:49:02|1885.61
08:49:02|1885.61
08:49:03|1885.61
08:49:04|1885.61
08:49:05|1885.87
08:49:06|1885.87
08:49:08|1885.87
08:49:09|1885.87
08:49:10|1885.87
08:49:11|1885.87
08:49:12|1885.87
08:49:13|1885.87
08:49:14|1885.87
08:49:15|1885.87
08:49:16|1885.87
08:49:17|1885.87
08:49:18|1885.87
08:49:19|1885.87
08:49:20|1885.87
08:49:22|1885.87
08:49:22|1885.87
08:49:23|1885.87
08:49:25|1885.87
08:49:26|1885.87
08:49:27|1885.87
08:49:28|1885.87
08:49:29|1885.87
08:49:30|1886.02
08:49:31|1886.02
08:49:32|1885.78
08:49:33|1885.59
08:49:34|1885.59
08:49:35|1885.59
08:49:36|1885.59
08:49:37|1885.59
08:49:38|1885.59
08:49:39|1885.59
08:49:40|1885.59
08:49:41|1885.85
08:49:42|1885.85
08:49:43|1885.85
08:49:44|1885.85
08:49:45|1886.48
08:49:46|1886.48
08:49:47|1886.48
08:49:48|1886.48
08:49:49|1886.48
08:49:51|1886.48
08:49:51|1886.11
08:49:53|1886.11
08:49:53|1886.11
08:49:54|1886.11
08:49:56|1886.11
08:49:56|1886.11
08:49:58|1886.11
08:49:59|1886.11
08:49:59|1886.11
08:50:01|1886.11
08:50:02|1886.11
08:50:03|1886.51
08:50:04|1885.86
08:50:06|1885.37
08:50:07|1885.37
08:50:08|1885.37
08:50:09|1885.37
08:50:11|1885.37
08:50:11|1885.37
08:50:12|1885.49
08:50:13|1885.49
08:50:15|1885.49
08:50:16|1885.49
08:50:17|1885.95
08:50:18|1885.95
08:50:19|1885.95
08:50:20|1885.95
08:50:21|1885.95
08:50:22|1885.95
08:50:23|1885.95
08:50:24|1886.03
08:50:25|1886.03
08:50:26|1886.03
08:50:27|1886.03
08:50:28|1886.02
08:50:29|1886.02
08:50:30|1886.02
08:50:31|1886.02
08:50:32|1885.62
08:50:33|1885.41
08:50:34|1885.41
08:50:35|1885.41
08:50:36|1885.41
08:50:37|1885.41
08:50:38|1885.41
08:50:40|1885.41
08:50:41|1885.41
08:50:42|1885.41
08:50:43|1885.41
08:50:44|1886.28
08:50:45|1885.76
08:50:45|1885.76
08:50:47|1885.76
08:50:48|1885.76
08:50:48|1885.76
08:50:49|1885.76
08:50:50|1885.76
08:50:52|1885.69
08:50:52|1885.69
08:50:53|1885.69
08:50:55|1885.69
08:50:55|1885.69
08:50:57|1885.69
08:50:58|1885.69
08:50:58|1885.42
08:51:00|1884.99
08:51:01|1884.99
08:51:02|1884.99
08:51:03|1884.99
08:51:04|1884.99
08:51:05|1884.99
08:51:07|1884.99
08:51:08|1884.99
08:51:08|1884.99
08:51:10|1884.99
08:51:10|1884.99
08:51:12|1884.99
08:51:13|1884.99
08:51:14|1884.99
08:51:15|1884.99
08:51:16|1884.99
08:51:17|1884.99
08:51:18|1884.99
08:51:20|1884.99
08:51:21|1885.28
08:51:21|1885.28
08:51:23|1885.28
08:51:23|1884.74
08:51:25|1884.74
08:51:25|1884.45
08:51:27|1884.45
08:51:27|1884.77
08:51:29|1884.77
08:51:29|1884.77
08:51:31|1884.77
08:51:32|1884.77
08:51:33|1884.77
08:51:34|1884.77
08:51:35|1884.77
08:51:36|1884.77
08:51:37|1884.77
08:51:38|1884.77
08:51:39|1884.77
08:51:40|1884.77
08:51:41|1885.62
08:51:42|1885.32
08:51:43|1885.32
08:51:44|1885.32
08:51:45|1885.32
08:51:46|1885.32
08:51:47|1885.32
08:51:48|1884.79
08:51:50|1884.79
08:51:51|1884.79
08:51:52|1884.79
08:51:53|1884.79
08:51:54|1884.79
08:51:55|1884.79
08:51:56|1884.79
08:51:57|1884.51
08:51:58|1883.76
08:51:59|1883.76
08:52:00|1883.76
08:52:02|1882.95
08:52:03|1882.95
08:52:04|1883.39
08:52:05|1883.39
08:52:05|1883.39
08:52:06|1883.39
08:52:07|1883.39
08:52:09|1883.39
08:52:10|1883.39
08:52:11|1883.39
08:52:12|1883.39
08:52:13|1883.92
08:52:14|1883.92
08:52:15|1883.92
08:52:17|1883.92
08:52:17|1883.92
08:52:19|1883.92
08:52:20|1883.61
08:52:21|1883.61
08:52:21|1881.61
08:52:23|1881.51
08:52:23|1881.51
08:52:25|1881.65
08:52:26|1881.65
08:52:27|1881.65
08:52:28|1881.14
08:52:29|1881.11
08:52:30|1881.11
08:52:31|1881.11
08:52:32|1881.11
08:52:33|1880.26
08:52:34|1879.84
08:52:35|1879.7
08:52:36|1879.68
08:52:37|1879.98
08:52:38|1879.98
08:52:39|1879.98
08:52:40|1879.98
08:52:41|1879.49
08:52:42|1879.85
08:52:43|1879.85
08:52:44|1879.85
08:52:45|1879.85
08:52:46|1879.85
08:52:47|1880.18
08:52:48|1880.18
08:52:49|1881.04
08:52:50|1881.04
08:52:51|1881.04
08:52:52|1880.81
08:52:53|1880.77
08:52:54|1880.77
08:52:55|1880.77
08:52:56|1880.09
08:52:57|1880.09
08:52:58|1880.16
08:52:59|1880.26
08:53:00|1881.1
08:53:01|1881.47
08:53:02|1881.47
08:53:03|1881.04
08:53:04|1881.04
08:53:06|1881.04
08:53:07|1881.04
08:53:08|1881.04
08:53:09|1881.04
08:53:10|1881.04
08:53:12|1881.04
08:53:13|1881.54
08:53:14|1881.55
08:53:15|1881.55
08:53:16|1881.55
08:53:17|1881.55
08:53:18|1881.55
08:53:19|1882.
08:53:20|1882.
08:53:21|1881.94
08:53:22|1881.94
08:53:23|1882.13
08:53:24|1882.13
08:53:25|1882.13
08:53:26|1882.28
08:53:27|1882.28
08:53:28|1882.47
08:53:29|1882.47
08:53:30|1882.62
08:53:31|1883.36
08:53:32|1883.36
08:53:33|1883.36
08:53:34|1883.36
08:53:36|1883.36
08:53:37|1883.36
08:53:38|1883.36
08:53:38|1883.36
08:53:40|1883.36
08:53:41|1883.36
08:53:42|1883.29
08:53:42|1883.29
08:53:44|1883.29
08:53:45|1883.29
08:53:45|1883.29
08:53:47|1883.29
08:53:49|1883.29
08:53:49|1883.82
08:53:50|1883.95
08:53:51|1883.95
08:53:52|1884.04
08:53:53|1884.
08:53:54|1884.
08:53:55|1884.03
08:53:56|1884.18
08:53:57|1884.35
08:53:58|1884.35
08:53:59|1884.34
08:54:00|1884.38
08:54:01|1884.68
08:54:02|1884.88
08:54:03|1885.08
08:54:04|1885.19
08:54:05|1885.26
08:54:06|1885.43
08:54:07|1885.43
08:54:08|1885.68
08:54:09|1885.78
08:54:10|1885.93
08:54:11|1885.87
08:54:12|1886.03
08:54:13|1886.31
08:54:14|1886.31
08:54:15|1886.31
08:54:16|1886.31
08:54:17|1886.3
08:54:18|1886.3
08:54:20|1886.3
08:54:22|1886.4
08:54:22|1886.4
08:54:23|1886.25
08:54:24|1886.52
08:54:25|1886.42
08:54:26|1885.9
08:54:27|1885.9
08:54:28|1886.55
08:54:29|1886.55
08:54:30|1886.55
08:54:31|1886.55
08:54:32|1886.55
08:54:33|1886.55
08:54:34|1886.55
08:54:35|1886.36
08:54:36|1886.36
08:54:37|1886.36
08:54:38|1886.36
08:54:39|1886.36
08:54:40|1886.36
08:54:41|1886.36
08:54:42|1885.21
08:54:43|1885.84
08:54:44|1885.95
08:54:45|1885.95
08:54:46|1885.95
08:54:47|1885.95
08:54:48|1885.95
08:54:49|1886.03
08:54:50|1886.03
08:54:51|1886.03
08:54:52|1886.03
08:54:53|1886.03
08:54:54|1886.03
08:54:55|1886.03
08:54:56|1886.03
08:54:57|1886.03
08:54:58|1886.03
08:54:59|1886.03
08:55:00|1886.03
08:55:01|1886.03
08:55:02|1886.58
08:55:03|1886.58
08:55:04|1886.58
08:55:05|1886.58
08:55:07|1886.58
08:55:07|1886.58
08:55:09|1886.58
08:55:10|1886.58
08:55:11|1886.58
08:55:13|1886.78
08:55:13|1886.78
08:55:14|1886.78
08:55:15|1886.78
08:55:16|1886.78
08:55:17|1886.78
08:55:18|1886.78
08:55:20|1887.04
08:55:20|1887.04
08:55:22|1886.94
08:55:22|1886.9
08:55:24|1886.9
08:55:24|1886.9
08:55:26|1886.9
08:55:27|1886.9
08:55:28|1886.9
08:55:29|1886.9
08:55:29|1886.9
08:55:31|1886.9
08:55:32|1886.9
08:55:33|1886.9
08:55:34|1886.9
08:55:35|1886.89
08:55:36|1886.89
08:55:36|1886.89
08:55:38|1886.65
08:55:39|1886.38
08:55:41|1886.51
08:55:41|1887.
08:55:42|1887.
08:55:43|1887.
08:55:44|1887.
08:55:45|1886.98
08:55:46|1886.98
08:55:48|1886.66
08:55:49|1886.66
08:55:50|1887.33
08:55:51|1887.6
08:55:51|1887.73
08:55:53|1887.73
08:55:54|1886.54
08:55:55|1886.45
08:55:55|1886.58
08:55:56|1886.93
08:55:57|1887.25
08:55:59|1887.25
08:56:00|1887.25
08:56:02|1887.4
08:56:02|1887.35
08:56:03|1887.62
08:56:04|1887.62
08:56:05|1888.15
08:56:06|1888.15
08:56:08|1887.95
08:56:10|1888.13
08:56:10|1888.13
08:56:11|1888.04
08:56:13|1888.24
08:56:15|1888.7
08:56:15|1888.88
08:56:16|1888.89
08:56:18|1888.89
08:56:19|1888.89
08:56:20|1889.02
08:56:21|1889.02
08:56:23|1888.99
08:56:23|1888.99
08:56:24|1889.03
08:56:25|1889.03
08:56:26|1889.03
08:56:27|1889.03
08:56:28|1889.03
08:56:29|1889.03
08:56:30|1889.03
08:56:31|1889.03
08:56:33|1889.94
08:56:34|1890.19
08:56:34|1890.46
08:56:37|1890.45
08:56:37|1890.45
08:56:38|1890.45
08:56:40|1890.45
08:56:40|1890.45
08:56:41|1890.45
08:56:43|1891.38
08:56:43|1891.67
08:56:45|1891.74
08:56:46|1891.78
08:56:46|1892.98
08:56:47|1892.96
08:56:49|1892.39
08:56:49|1892.39
08:56:50|1892.39
08:56:52|1892.39
08:56:52|1893.2
08:56:54|1893.2
08:56:55|1893.51
08:56:56|1893.51
08:56:56|1893.12
08:56:58|1892.88
08:56:58|1892.88
08:57:01|1891.66
08:57:01|1891.54
08:57:02|1891.54
08:57:03|1892.07
08:57:04|1892.07
08:57:05|1892.08
08:57:06|1892.16
08:57:07|1891.99
08:57:08|1892.55
08:57:09|1892.02
08:57:11|1891.51
08:57:12|1891.51
08:57:13|1891.51
08:57:14|1891.68
08:57:15|1891.68
08:57:16|1891.45
08:57:17|1891.45
08:57:18|1891.45
08:57:20|1891.45
08:57:20|1891.45
08:57:21|1891.45
08:57:22|1891.45
08:57:23|1891.45
08:57:24|1891.45
08:57:25|1891.45
08:57:26|1891.45
08:57:27|1891.45
08:57:28|1891.45
08:57:30|1891.45
08:57:30|1891.45
08:57:31|1891.45
08:57:33|1891.45
08:57:34|1890.82
08:57:35|1890.82
08:57:36|1890.91
08:57:37|1890.91
08:57:38|1891.27
08:57:38|1891.53
08:57:39|1891.53
08:57:41|1891.66
08:57:42|1891.66
08:57:42|1891.85
08:57:44|1891.85
08:57:45|1891.51
08:57:45|1891.51
08:57:47|1891.51
08:57:48|1891.51
08:57:48|1891.51
08:57:50|1891.51
08:57:51|1890.88
08:57:51|1890.49
08:57:52|1890.49
08:57:54|1890.49
08:57:54|1890.49
08:57:56|1890.49
08:57:57|1890.49
08:57:58|1890.49
08:57:59|1890.49
08:57:59|1890.49
08:58:01|1890.49
08:58:01|1890.25
08:58:03|1890.1
08:58:03|1890.1
08:58:05|1890.1
08:58:06|1889.46
08:58:07|1889.39
08:58:08|1889.39
08:58:08|1889.39
08:58:09|1889.39
08:58:11|1889.39
08:58:12|1889.39
08:58:14|1890.65
08:58:14|1890.5
08:58:15|1890.5
08:58:16|1890.5
08:58:17|1890.5
08:58:19|1890.74
08:58:20|1890.74
08:58:21|1890.74
08:58:22|1890.74
08:58:23|1890.74
08:58:23|1890.26
08:58:24|1890.26
08:58:26|1890.26
08:58:27|1890.74
08:58:29|1890.74
08:58:30|1890.74
08:58:30|1890.74
08:58:32|1890.74
08:58:33|1890.74
08:58:34|1890.74
08:58:35|1890.74
08:58:35|1890.74
08:58:37|1890.74
08:58:37|1890.74
08:58:39|1890.74
08:58:40|1890.74
08:58:41|1891.
08:58:42|1891.
08:58:43|1891.63
08:58:44|1891.63
08:58:45|1891.63
08:58:45|1891.63
08:58:46|1891.57
08:58:47|1891.24
08:58:48|1891.24
08:58:50|1891.56
08:58:51|1891.75
08:58:52|1891.75
08:58:53|1891.75
08:58:55|1891.92
08:58:55|1891.92
08:58:56|1891.92
08:58:57|1891.92
08:58:58|1891.92
08:58:59|1891.92
08:59:01|1891.92
08:59:02|1891.92
08:59:03|1891.64
08:59:05|1891.24
08:59:05|1891.24
08:59:06|1890.96
08:59:07|1890.96
08:59:08|1890.96
08:59:09|1890.96
08:59:10|1890.96
08:59:11|1890.96
08:59:12|1890.96
08:59:14|1890.96
08:59:15|1890.76
08:59:17|1890.46
08:59:17|1890.46
08:59:18|1890.46
08:59:19|1890.46
08:59:20|1890.46
08:59:21|1890.46
08:59:22|1890.46
08:59:23|1890.46
08:59:24|1890.46
08:59:25|1890.46
08:59:26|1890.46
08:59:27|1890.46
08:59:28|1890.46
08:59:29|1890.46
08:59:30|1890.17
08:59:31|1889.92
08:59:32|1889.92
08:59:33|1890.46
08:59:35|1890.69
08:59:36|1891.28
08:59:37|1891.12
08:59:38|1891.12
08:59:39|1891.12
08:59:40|1891.12
08:59:41|1891.12
08:59:42|1891.41
08:59:43|1891.41
08:59:44|1891.41
08:59:45|1891.41
08:59:46|1891.41
08:59:48|1890.96
08:59:48|1890.96
08:59:49|1890.96
08:59:50|1890.96
08:59:51|1890.61
08:59:52|1890.61
08:59:54|1890.61
08:59:55|1890.61
08:59:56|1890.61
08:59:57|1890.61
08:59:58|1892.04
08:59:59|1892.14
09:00:00|1891.86
09:00:01|1891.86
09:00:02|1891.86
09:00:02|1891.86
09:00:05|1891.56
09:00:05|1891.56
09:00:06|1891.56
09:00:07|1891.25
09:00:08|1891.25
09:00:09|1891.14
09:00:10|1891.14
09:00:12|1891.58
09:00:13|1891.19
09:00:14|1891.19
09:00:16|1891.19
09:00:16|1891.19
09:00:17|1891.47
09:00:19|1891.47
09:00:20|1891.47
09:00:22|1891.47
09:00:22|1891.47
09:00:24|1891.21
09:00:25|1891.21
09:00:26|1891.24
09:00:27|1891.24
09:00:28|1891.24
09:00:29|1891.24
09:00:29|1891.24
09:00:31|1891.24
09:00:32|1891.24
09:00:33|1891.35
09:00:34|1891.35
09:00:34|1891.08
09:00:36|1891.08
09:00:37|1891.08
09:00:38|1891.08
09:00:39|1891.08
09:00:40|1891.03
09:00:41|1891.03
09:00:42|1891.03
09:00:43|1891.03
09:00:43|1891.03
09:00:45|1891.03
09:00:45|1891.03
09:00:47|1891.03
09:00:48|1891.04
09:00:48|1891.04
09:00:50|1891.04
09:00:51|1891.04
09:00:52|1891.04
09:00:53|1891.04
09:00:54|1891.04
09:00:56|1891.04
09:00:56|1890.5
09:00:57|1890.5
09:00:58|1890.67
09:00:59|1890.67
09:01:01|1890.67
09:01:02|1890.67
09:01:03|1890.67
09:01:04|1890.67
09:01:05|1890.67
09:01:06|1890.67
09:01:07|1891.23
09:01:08|1891.23
09:01:09|1891.23
09:01:10|1891.23
09:01:11|1891.23
09:01:12|1891.23
09:01:13|1891.23
09:01:14|1891.23
09:01:15|1891.89
09:01:17|1891.89
09:01:17|1892.49
09:01:18|1892.49
09:01:20|1892.49
09:01:20|1892.49
09:01:22|1892.49
09:01:23|1892.49
09:01:23|1892.49
09:01:25|1892.49
09:01:26|1892.49
09:01:27|1892.27
09:01:28|1892.27
09:01:29|1892.27
09:01:30|1892.27
09:01:31|1892.64
09:01:32|1892.79
09:01:33|1892.79
09:01:34|1892.78
09:01:35|1892.78
09:01:36|1892.5
09:01:37|1892.5
09:01:38|1892.5
09:01:39|1892.55
09:01:40|1892.55
09:01:41|1892.7
09:01:42|1892.7
09:01:43|1892.7
09:01:44|1892.39
09:01:45|1891.67
09:01:46|1891.67
09:01:47|1891.67
09:01:48|1891.67
09:01:49|1891.67
09:01:50|1890.93
09:01:51|1891.43
09:01:52|1891.43
09:01:53|1891.43
09:01:54|1891.43
09:01:56|1891.43
09:01:57|1891.43
09:01:57|1891.43
09:01:58|1891.43
09:01:59|1891.43
09:02:01|1891.1
09:02:02|1890.93
09:02:03|1890.93
09:02:04|1890.93
09:02:05|1891.4
09:02:06|1891.56
09:02:08|1891.56
09:02:08|1891.96
09:02:09|1891.96
09:02:11|1891.9
09:02:12|1891.9
09:02:13|1891.9
09:02:14|1891.9
09:02:15|1891.9
09:02:16|1891.9
09:02:17|1891.9
09:02:19|1891.53
09:02:20|1891.53
09:02:21|1891.52
09:02:22|1891.52
09:02:23|1891.43
09:02:24|1891.43
09:02:25|1891.43
09:02:26|1891.43
09:02:27|1891.43
09:02:28|1891.31
09:02:29|1891.31
09:02:30|1891.31
09:02:32|1891.31
09:02:33|1891.69
09:02:33|1891.69
09:02:35|1891.69
09:02:35|1891.66
09:02:36|1891.66
09:02:38|1891.66
09:02:38|1891.66
09:02:40|1891.66
09:02:41|1891.66
09:02:42|1891.66
09:02:43|1891.66
09:02:45|1891.66
09:02:45|1891.66
09:02:46|1891.26
09:02:47|1891.26
09:02:48|1891.26
09:02:50|1891.26
09:02:51|1891.26
09:02:52|1891.26
09:02:53|1891.26
09:02:54|1891.26
09:02:54|1891.45
09:02:56|1891.45
09:02:57|1891.45
09:02:58|1891.45
09:02:59|1891.45
09:03:00|1891.45
09:03:00|1891.45
09:03:02|1891.45
09:03:03|1891.45
09:03:04|1891.45
09:03:05|1891.45
09:03:06|1891.45
09:03:07|1891.45
09:03:08|1891.45
09:03:09|1891.45
09:03:10|1891.45
09:03:11|1891.45
09:03:12|1891.45
09:03:13|1891.45
09:03:14|1891.45
09:03:16|1891.45
09:03:17|1891.58
09:03:18|1891.58
09:03:19|1891.58
09:03:20|1891.58
09:03:21|1891.58
09:03:23|1891.58
09:03:24|1891.58
09:03:25|1891.26
09:03:26|1891.26
09:03:28|1891.23
09:03:29|1891.23
09:03:30|1891.23
09:03:30|1891.14
09:03:31|1891.14
09:03:33|1891.14
09:03:34|1890.89
09:03:35|1890.89
09:03:36|1890.89
09:03:36|1890.89
09:03:38|1890.74
09:03:38|1890.74
09:03:40|1890.74
09:03:41|1890.26
09:03:42|1890.26
09:03:43|1890.26
09:03:44|1890.26
09:03:45|1890.25
09:03:46|1890.01
09:03:47|1890.01
09:03:48|1890.
09:03:49|1890.23
09:03:50|1890.23
09:03:51|1890.23
09:03:52|1890.23
09:03:53|1890.23
09:03:54|1890.
09:03:55|1890.09
09:03:56|1890.09
09:03:57|1890.09
09:03:58|1890.1
09:03:59|1890.03
09:04:00|1890.03
09:04:02|1890.78
09:04:03|1890.78
09:04:03|1890.78
09:04:05|1890.61
09:04:05|1890.61
09:04:07|1890.61
09:04:08|1890.61
09:04:09|1890.61
09:04:09|1890.61
09:04:10|1890.61
09:04:11|1891.
09:04:13|1891.
09:04:14|1891.
09:04:14|1891.12
09:04:15|1891.12
09:04:17|1891.12
09:04:18|1890.99
09:04:19|1890.99
09:04:21|1890.99
09:04:21|1890.99
09:04:23|1890.99
09:04:23|1890.68
09:04:24|1890.68
09:04:26|1890.68
09:04:27|1890.68
09:04:28|1890.55
09:04:29|1890.59
09:04:30|1890.59
09:04:31|1890.59
09:04:33|1890.61
09:04:34|1890.61
09:04:35|1890.61
09:04:36|1890.61
09:04:36|1890.61
09:04:37|1890.61
09:04:38|1890.61
09:04:39|1890.39
09:04:40|1890.37
09:04:41|1890.01
09:04:43|1890.01
09:04:43|1890.01
09:04:45|1890.2
09:04:46|1890.2
09:04:46|1890.2
09:04:48|1890.12
09:04:48|1890.12
09:04:49|1890.12
09:04:51|1890.31
09:04:51|1890.31
09:04:52|1890.31
09:04:53|1890.31
09:04:54|1890.31
09:04:55|1890.31
09:04:56|1890.31
09:04:58|1890.31
09:04:58|1890.31
09:05:00|1890.24
09:05:00|1890.24
09:05:02|1890.24
09:05:03|1890.24
09:05:03|1890.31
09:05:05|1890.31
09:05:06|1890.31
09:05:07|1889.98
09:05:08|1889.98
09:05:09|1889.98
09:05:10|1889.98
09:05:11|1889.98
09:05:12|1889.98
09:05:13|1889.98
09:05:14|1889.98
09:05:15|1889.82
09:05:16|1889.82
09:05:17|1889.82
09:05:18|1889.82
09:05:19|1890.05
09:05:20|1890.05
09:05:22|1890.04
09:05:23|1890.04
09:05:23|1890.04
09:05:25|1890.04
09:05:26|1890.04
09:05:27|1890.04
09:05:28|1889.81
09:05:29|1889.81
09:05:30|1889.81
09:05:31|1889.41
09:05:32|1889.41
09:05:33|1889.41
09:05:34|1889.41
09:05:35|1889.41
09:05:36|1889.41
09:05:37|1889.41
09:05:38|1889.41
09:05:39|1889.41
09:05:40|1889.41
09:05:41|1888.64
09:05:42|1888.64
09:05:43|1888.64
09:05:44|1888.64
09:05:45|1889.05
09:05:46|1888.88
09:05:47|1888.88
09:05:48|1888.72
09:05:49|1888.47
09:05:51|1888.86
09:05:51|1888.86
09:05:53|1888.86
09:05:54|1888.86
09:05:54|1888.86
09:05:56|1888.86
09:05:56|1888.86
09:05:58|1888.86
09:05:58|1888.86
09:05:59|1888.86
09:06:00|1888.86
09:06:02|1888.86
09:06:02|1889.48
09:06:03|1889.48
09:06:04|1889.48
09:06:05|1889.48
09:06:06|1889.48
09:06:08|1889.48
09:06:09|1889.48
09:06:10|1889.48
09:06:11|1889.48
09:06:11|1889.88
09:06:13|1889.88
09:06:13|1889.88
09:06:14|1889.88
09:06:16|1889.74
09:06:17|1889.63
09:06:17|1890.09
09:06:19|1890.6
09:06:19|1890.6
09:06:20|1890.6
09:06:21|1890.6
09:06:22|1890.6
09:06:23|1890.61
09:06:24|1890.6
09:06:25|1890.6
09:06:27|1890.5
09:06:28|1890.59
09:06:29|1890.59
09:06:31|1890.59
09:06:32|1890.59
09:06:33|1890.59
09:06:33|1890.59
09:06:34|1890.59
09:06:35|1890.59
09:06:37|1890.59
09:06:38|1890.59
09:06:39|1890.11
09:06:40|1890.11
09:06:41|1889.63
09:06:42|1889.63
09:06:43|1889.63
09:06:44|1889.44
09:06:45|1889.44
09:06:46|1889.44
09:06:47|1889.44
09:06:48|1889.44
09:06:49|1889.3
09:06:51|1889.3
09:06:52|1889.3
09:06:52|1889.3
09:06:53|1889.3
09:06:54|1889.3
09:06:55|1889.3
09:06:56|1889.3
09:06:57|1889.32
09:06:59|1889.32
09:07:00|1889.32
09:07:00|1889.32
09:07:02|1889.32
09:07:03|1889.32
09:07:04|1889.32
09:07:04|1889.32
09:07:06|1889.32
09:07:07|1889.32
09:07:07|1889.32
09:07:08|1889.64
09:07:09|1889.64
09:07:10|1889.64
09:07:12|1889.64
09:07:13|1889.64
09:07:13|1889.64
09:07:14|1889.64
09:07:16|1889.64
09:07:17|1889.56
09:07:17|1890.1
09:07:19|1890.1
09:07:20|1890.1
09:07:22|1890.1
09:07:23|1890.1
09:07:24|1890.85
09:07:25|1891.27
09:07:26|1891.22
09:07:28|1891.22
09:07:28|1891.02
09:07:30|1891.02
09:07:31|1890.56
09:07:32|1890.56
09:07:34|1890.7
09:07:34|1890.7
09:07:36|1890.69
09:07:37|1890.71
09:07:38|1890.71
09:07:39|1890.71
09:07:40|1890.89
09:07:41|1890.89
09:07:42|1890.89
09:07:43|1890.89
09:07:44|1890.89
09:07:45|1890.89
09:07:46|1890.89
09:07:47|1890.89
09:07:48|1890.92
09:07:49|1890.92
09:07:50|1890.92
09:07:51|1890.92
09:07:52|1890.92
09:07:53|1890.92
09:07:54|1890.78
09:07:55|1890.78
09:07:56|1890.48
09:07:57|1890.04
09:07:58|1890.04
09:07:59|1890.04
09:08:00|1890.
09:08:01|1890.
09:08:02|1890.
09:08:03|1890.
09:08:04|1889.99
09:08:05|1889.37
09:08:07|1889.24
09:08:07|1889.24
09:08:08|1889.24
09:08:09|1889.24
09:08:10|1889.24
09:08:12|1889.24
09:08:13|1889.24
09:08:14|1889.24
09:08:15|1889.24
09:08:17|1889.24
09:08:18|1889.24
09:08:18|1889.24
09:08:19|1889.24
09:08:21|1889.24
09:08:22|1889.24
09:08:23|1889.24
09:08:24|1889.24
09:08:25|1889.24
09:08:26|1889.41
09:08:27|1889.41
09:08:28|1889.54
09:08:29|1889.54
09:08:31|1889.54
09:08:32|1889.42
09:08:32|1889.42
09:08:33|1889.42
09:08:34|1889.42
09:08:35|1889.42
09:08:36|1889.42
09:08:37|1889.42
09:08:38|1889.42
09:08:39|1889.42
09:08:41|1889.42
09:08:41|1889.42
09:08:42|1889.42
09:08:43|1889.42
09:08:44|1889.42
09:08:45|1889.42
09:08:47|1889.42
09:08:48|1889.42
09:08:49|1889.42
09:08:50|1889.42
09:08:51|1889.42
09:08:52|1889.42
09:08:53|1889.42
09:08:54|1889.42
09:08:55|1888.96
09:08:56|1888.96
09:08:57|1888.96
09:08:58|1888.96
09:08:59|1888.96
09:09:00|1888.96
09:09:01|1888.96
09:09:02|1888.96
09:09:03|1888.96
09:09:04|1888.11
09:09:05|1887.24
09:09:06|1887.24
09:09:07|1887.24
09:09:08|1887.24
09:09:09|1887.53
09:09:10|1887.53
09:09:12|1887.2
09:09:12|1887.07
09:09:14|1887.14
09:09:14|1887.14
09:09:16|1887.14
09:09:17|1887.14
09:09:17|1887.14
09:09:19|1887.14
09:09:20|1887.09
09:09:23|1887.48
09:09:24|1887.43
09:09:24|1887.43
09:09:25|1887.43
09:09:27|1887.43
09:09:29|1887.66
09:09:29|1887.66
09:09:31|1887.76
09:09:33|1887.76
09:09:33|1887.76
09:09:34|1887.76
09:09:35|1887.76
09:09:36|1887.76
09:09:37|1887.76
09:09:38|1887.76
09:09:39|1887.76
09:09:40|1887.76
09:09:41|1887.76
09:09:43|1887.76
09:09:43|1887.76
09:09:46|1887.76
09:09:47|1887.76
09:09:48|1887.76
09:09:48|1887.76
09:09:50|1887.76
09:09:51|1887.76
09:09:52|1888.99
09:09:53|1889.07
09:09:54|1889.07
09:09:55|1889.07
09:09:56|1889.07
09:09:57|1889.07
09:09:58|1889.07
09:09:59|1889.07
09:10:00|1889.07
09:10:01|1889.13
09:10:03|1889.13
09:10:04|1889.13
09:10:05|1889.47
09:10:06|1889.47
09:10:07|1889.3
09:10:08|1889.37
09:10:09|1889.37
09:10:10|1889.37
09:10:11|1889.37
09:10:12|1889.37
09:10:13|1889.37
09:10:15|1889.37
09:10:16|1889.37
09:10:17|1889.37
09:10:17|1889.37
09:10:18|1889.37
09:10:19|1889.37
09:10:21|1889.37
09:10:21|1889.37
09:10:23|1889.37
09:10:24|1889.37
09:10:25|1889.37
09:10:26|1889.37
09:10:27|1889.48
09:10:29|1889.48
09:10:29|1889.48
09:10:31|1889.48
09:10:32|1889.48
09:10:33|1889.48
09:10:34|1889.48
09:10:35|1889.48
09:10:36|1889.48
09:10:37|1889.48
09:10:38|1889.48
09:10:40|1889.48
09:10:40|1889.48
09:10:41|1889.43
09:10:42|1889.43
09:10:43|1889.43
09:10:44|1889.43
09:10:45|1889.43
09:10:47|1889.43
09:10:48|1889.43
09:10:50|1889.43
09:10:50|1889.48
09:10:51|1889.57
09:10:52|1889.57
09:10:53|1889.57
09:10:54|1889.67
09:10:55|1889.67
09:10:57|1889.67
09:10:59|1889.67
09:10:59|1889.67
09:11:00|1889.45
09:11:01|1889.38
09:11:02|1889.38
09:11:03|1889.38
09:11:05|1889.38
09:11:06|1889.38
09:11:07|1889.46
09:11:08|1889.46
09:11:09|1889.39
09:11:11|1889.43
09:11:11|1889.42
09:11:13|1889.46
09:11:13|1889.46
09:11:14|1889.43
09:11:16|1889.43
09:11:16|1889.4
09:11:18|1889.41
09:11:18|1889.41
09:11:20|1889.41
09:11:21|1889.41
09:11:21|1889.16
09:11:24|1889.17
09:11:24|1889.17
09:11:25|1889.17
09:11:26|1889.17
09:11:27|1889.17
09:11:28|1889.17
09:11:29|1889.17
09:11:30|1889.17
09:11:31|1889.17
09:11:32|1889.17
09:11:33|1889.17
09:11:34|1889.17
09:11:35|1889.17
09:11:36|1889.17
09:11:37|1889.17
09:11:38|1889.98
09:11:39|1889.62
09:11:40|1889.62
09:11:41|1889.62
09:11:42|1889.62
09:11:43|1889.62
09:11:44|1889.56
09:11:45|1889.56
09:11:46|1889.56
09:11:47|1889.56
09:11:48|1889.56
09:11:49|1889.56
09:11:50|1889.64
09:11:51|1889.64
09:11:52|1889.51
09:11:53|1889.51
09:11:55|1889.59
09:11:56|1889.59
09:11:57|1889.59
09:11:57|1889.59
09:11:58|1889.59
09:12:00|1889.59
09:12:01|1889.59
09:12:01|1889.59
09:12:03|1889.59
09:12:03|1889.59
09:12:05|1889.59
09:12:06|1889.59
09:12:07|1889.59
09:12:07|1889.59
09:12:09|1889.59
09:12:10|1889.59
09:12:11|1889.59
09:12:12|1889.67
09:12:12|1889.71
09:12:14|1889.71
09:12:15|1889.79
09:12:15|1889.79
09:12:17|1889.79
09:12:18|1889.79
09:12:19|1889.79
09:12:19|1889.44
09:12:20|1889.44
09:12:22|1889.44
09:12:22|1889.44
09:12:24|1889.44
09:12:25|1889.44
09:12:27|1889.44
09:12:27|1889.44
09:12:29|1889.44
09:12:29|1889.44
09:12:30|1889.44
09:12:32|1889.44
09:12:34|1889.44
09:12:34|1889.44
09:12:35|1890.3
09:12:37|1890.3
09:12:38|1890.3
09:12:39|1890.3
09:12:39|1889.81
09:12:40|1889.85
09:12:42|1889.85
09:12:43|1889.85
09:12:44|1889.85
09:12:45|1889.85
09:12:46|1890.01
09:12:47|1890.01
09:12:48|1890.01
09:12:49|1890.01
09:12:50|1890.01
09:12:51|1890.01
09:12:52|1890.01
09:12:53|1890.01
09:12:54|1890.01
09:12:55|1889.87
09:12:56|1889.87
09:12:57|1889.87
09:12:58|1889.87
09:12:59|1889.87
09:13:00|1889.91
09:13:01|1889.91
09:13:02|1889.91
09:13:03|1889.91
09:13:04|1889.91
09:13:05|1889.91
09:13:06|1889.91
09:13:07|1889.91
09:13:08|1889.91
09:13:10|1889.91
09:13:11|1889.91
09:13:12|1889.91
09:13:13|1889.91
09:13:13|1889.92
09:13:15|1889.97
09:13:15|1890.02
09:13:16|1890.49
09:13:18|1890.31
09:13:18|1890.5
09:13:20|1890.5
09:13:20|1890.5
09:13:22|1890.5
09:13:23|1890.5
09:13:25|1890.58
09:13:26|1890.58
09:13:27|1890.58
09:13:28|1890.58
09:13:29|1890.58
09:13:30|1890.6
09:13:31|1890.6
09:13:32|1890.6
09:13:34|1890.6
09:13:35|1890.6
09:13:36|1890.6
09:13:36|1890.6
09:13:38|1890.6
09:13:39|1890.6
09:13:40|1890.6
09:13:41|1890.6
09:13:42|1890.6
09:13:43|1890.6
09:13:44|1890.6
09:13:45|1890.6
09:13:46|1890.6
09:13:47|1890.6
09:13:48|1890.6
09:13:49|1890.6
09:13:50|1890.6
09:13:51|1890.6
09:13:52|1890.6
09:13:53|1890.6
09:13:54|1890.6
09:13:55|1890.6
09:13:56|1890.6
09:13:57|1890.6
09:13:58|1890.6
09:13:59|1890.6
09:14:00|1890.59
09:14:01|1890.59
09:14:02|1890.59
09:14:03|1890.59
09:14:05|1890.59
09:14:07|1890.59
09:14:07|1890.59
09:14:08|1890.59
09:14:09|1890.59
09:14:10|1890.59
09:14:12|1890.03
09:14:13|1890.03
09:14:14|1890.03
09:14:15|1890.03
09:14:15|1890.03
09:14:17|1890.03
09:14:18|1890.03
09:14:19|1890.03
09:14:20|1890.03
09:14:21|1890.03
09:14:21|1890.01
09:14:23|1890.01
09:14:24|1890.01
09:14:24|1890.01
09:14:26|1890.01
09:14:27|1890.01
09:14:28|1889.47
09:14:28|1889.47
09:14:30|1889.47
09:14:32|1889.41
09:14:32|1889.41
09:14:33|1889.41
09:14:35|1889.41
09:14:37|1889.52
09:14:37|1889.52
09:14:38|1889.52
09:14:40|1889.52
09:14:40|1889.52
09:14:42|1889.52
09:14:42|1889.52
09:14:44|1889.52
09:14:44|1889.52
09:14:45|1889.52
09:14:47|1889.52
09:14:48|1889.52
09:14:49|1889.6
09:14:50|1889.6
09:14:51|1889.6
09:14:51|1889.81
09:14:52|1889.66
09:14:54|1889.66
09:14:55|1889.66
09:14:56|1889.99
09:14:56|1889.99
09:14:57|1889.99
09:14:58|1889.99
09:14:59|1889.99
09:15:01|1890.03
09:15:01|1890.03
09:15:03|1890.03
09:15:04|1890.03
09:15:05|1890.03
09:15:06|1890.22
09:15:06|1890.22
09:15:09|1890.22
09:15:09|1890.22
09:15:10|1890.22
09:15:11|1890.22
09:15:12|1890.22
09:15:13|1890.22
09:15:14|1890.22
09:15:16|1890.22
09:15:17|1890.22
09:15:18|1890.22
09:15:19|1890.22
09:15:19|1890.
09:15:21|1890.
09:15:22|1890.
09:15:23|1890.
09:15:24|1890.
09:15:25|1890.
09:15:25|1890.
09:15:27|1890.
09:15:27|1890.01
09:15:29|1890.01
09:15:30|1890.01
09:15:30|1890.01
09:15:33|1890.01
09:15:33|1890.01
09:15:35|1890.01
09:15:36|1890.01
09:15:37|1890.01
09:15:37|1890.01
09:15:38|1890.01
09:15:40|1890.01
09:15:41|1890.01
09:15:41|1890.01
09:15:43|1890.01
09:15:44|1890.01
09:15:45|1890.01
09:15:47|1890.01
09:15:47|1890.01
09:15:48|1890.09
09:15:50|1890.09
09:15:50|1890.09
09:15:51|1890.09
09:15:53|1890.09
09:15:54|1890.09
09:15:55|1890.09
09:15:57|1890.09
09:15:57|1890.09
09:15:59|1890.09
09:16:00|1890.09
09:16:01|1890.09
09:16:02|1890.09
09:16:02|1890.09
09:16:04|1890.09
09:16:05|1890.09
09:16:05|1890.09
09:16:07|1890.09
09:16:08|1890.09
09:16:09|1890.09
09:16:11|1890.39
09:16:13|1890.39
09:16:13|1890.39
09:16:14|1890.39
09:16:15|1890.39
09:16:16|1890.39
09:16:17|1890.39
09:16:18|1890.39
09:16:20|1890.39
09:16:21|1890.39
09:16:21|1890.39
09:16:22|1890.39
09:16:23|1890.39
09:16:24|1890.39
09:16:26|1890.1
09:16:27|1890.1
09:16:28|1890.09
09:16:29|1890.
09:16:31|1889.95
09:16:31|1889.95
09:16:32|1889.95
09:16:33|1889.95
09:16:34|1889.95
09:16:35|1889.95
09:16:36|1889.95
09:16:37|1889.95
09:16:38|1889.95
09:16:39|1889.95
09:16:40|1889.95
09:16:41|1889.95
09:16:42|1889.95
09:16:43|1889.95
09:16:44|1889.95
09:16:45|1889.95
09:16:46|1889.95
09:16:47|1889.95
09:16:48|1889.95
09:16:49|1889.95
09:16:50|1889.95
09:16:51|1889.95
09:16:52|1889.95
09:16:53|1889.95
09:16:54|1889.95
09:16:55|1889.95
09:16:56|1890.01
09:16:57|1890.01
09:16:58|1890.01
09:17:00|1890.01
09:17:00|1890.01
09:17:02|1890.01
09:17:04|1889.76
09:17:04|1889.76
09:17:06|1889.76
09:17:07|1889.76
09:17:07|1889.76
09:17:09|1889.76
09:17:10|1889.78
09:17:11|1889.78
09:17:11|1889.78
09:17:12|1889.78
09:17:13|1889.78
09:17:15|1889.78
09:17:16|1889.78
09:17:16|1889.78
09:17:17|1889.78
09:17:19|1889.78
09:17:19|1889.78
09:17:20|1889.78
09:17:22|1889.78
09:17:22|1889.78
09:17:24|1889.86
09:17:24|1889.86
09:17:25|1889.86
09:17:26|1889.86
09:17:27|1889.86
09:17:29|1889.86
09:17:30|1889.86
09:17:31|1889.86
09:17:31|1889.86
09:17:34|1889.86
09:17:34|1889.86
09:17:35|1889.86
09:17:36|1889.86
09:17:37|1889.86
09:17:38|1889.86
09:17:40|1889.86
09:17:40|1889.86
09:17:41|1889.86
09:17:42|1889.86
09:17:43|1889.86
09:17:45|1889.86
09:17:45|1889.86
09:17:46|1889.86
09:17:47|1889.86
09:17:50|1889.69
09:17:51|1889.69
09:17:52|1889.69
09:17:54|1889.69
09:17:55|1889.69
09:17:55|1889.69
09:17:56|1889.69
09:17:57|1889.69
09:17:59|1889.69
09:18:00|1889.69
09:18:00|1889.69
09:18:02|1889.69
09:18:03|1889.69
09:18:04|1889.69
09:18:05|1889.69
09:18:06|1889.69
09:18:07|1889.69
09:18:08|1889.98
09:18:09|1889.98
09:18:10|1889.98
09:18:11|1889.98
09:18:13|1889.45
09:18:13|1889.45
09:18:14|1889.53
09:18:16|1889.53
09:18:16|1889.53
09:18:17|1889.53
09:18:18|1889.53
09:18:20|1889.53
09:18:20|1889.53
09:18:22|1889.53
09:18:23|1889.55
09:18:24|1889.3
09:18:25|1889.3
09:18:26|1889.3
09:18:28|1889.3
09:18:28|1889.37
09:18:29|1889.31
09:18:30|1889.29
09:18:32|1889.29
09:18:33|1889.29
09:18:35|1889.29
09:18:36|1889.29
09:18:37|1889.29
09:18:38|1889.29
09:18:39|1889.29
09:18:40|1889.29
09:18:41|1889.29
09:18:42|1889.29
09:18:43|1889.29
09:18:44|1889.29
09:18:46|1889.29
09:18:46|1888.95
09:18:48|1888.95
09:18:49|1888.95
09:18:49|1888.95
09:18:51|1888.95
09:18:52|1888.95
09:18:53|1888.81
09:18:53|1888.81
09:18:54|1888.81
09:18:56|1888.81
09:18:56|1888.46
09:18:57|1888.64
09:18:59|1888.64
09:19:00|1888.54
09:19:00|1888.54
09:19:01|1888.54
09:19:03|1888.25
09:19:04|1888.25
09:19:04|1888.25
09:19:06|1888.25
09:19:07|1888.25
09:19:08|1888.25
09:19:09|1888.25
09:19:10|1888.25
09:19:11|1888.25
09:19:12|1888.25
09:19:13|1888.25
09:19:14|1887.93
09:19:15|1887.79
09:19:16|1887.79
09:19:17|1887.79
09:19:18|1887.79
09:19:19|1887.79
09:19:20|1887.79
09:19:21|1887.79
09:19:22|1887.74
09:19:23|1887.74
09:19:24|1887.74
09:19:25|1887.74
09:19:26|1887.74
09:19:27|1887.74
09:19:28|1887.74
09:19:29|1887.74
09:19:30|1887.74
09:19:31|1887.59
09:19:33|1887.59
09:19:33|1887.59
09:19:34|1887.59
09:19:35|1887.59
09:19:36|1887.46
09:19:38|1887.46
09:19:39|1887.46
09:19:40|1887.46
09:19:40|1887.46
09:19:41|1887.46
09:19:42|1886.93
09:19:43|1886.75
09:19:44|1885.88
09:19:46|1885.96
09:19:47|1885.85
09:19:48|1886.01
09:19:49|1886.01
09:19:50|1885.85
09:19:51|1885.85
09:19:52|1885.85
09:19:53|1885.92
09:19:54|1885.92
09:19:55|1885.92
09:19:56|1885.94
09:19:57|1886.14
09:19:58|1886.23
09:19:59|1886.23
09:20:00|1886.23
09:20:02|1886.17
09:20:03|1885.17
09:20:04|1885.46
09:20:06|1885.46
09:20:06|1885.46
09:20:08|1885.46
09:20:09|1885.46
09:20:09|1885.46
09:20:11|1885.12
09:20:12|1885.12
09:20:13|1885.12
09:20:13|1885.45
09:20:15|1885.97
09:20:16|1886.22
09:20:16|1886.22
09:20:17|1886.22
09:20:19|1886.22
09:20:20|1885.16
09:20:21|1885.16
09:20:21|1885.5
09:20:23|1885.5
09:20:23|1885.5
09:20:25|1885.5
09:20:26|1885.5
09:20:27|1885.5
09:20:28|1885.5
09:20:29|1885.5
09:20:29|1885.95
09:20:31|1885.95
09:20:32|1885.99
09:20:33|1885.97
09:20:34|1885.97
09:20:35|1885.97
09:20:36|1885.99
09:20:37|1885.99
09:20:38|1885.99
09:20:39|1885.99
09:20:40|1885.99
09:20:41|1885.97
09:20:43|1885.97
09:20:44|1885.97
09:20:45|1885.97
09:20:45|1885.97
09:20:47|1885.97
09:20:49|1886.15
09:20:50|1886.15
09:20:51|1886.15
09:20:53|1886.15
09:20:53|1886.14
09:20:54|1886.16
09:20:55|1886.19
09:20:56|1886.21
09:20:57|1886.21
09:20:59|1886.21
09:21:00|1886.21
09:21:00|1886.21
09:21:02|1886.21
09:21:03|1886.21
09:21:05|1886.37
09:21:05|1886.37
09:21:06|1886.37
09:21:07|1886.37
09:21:08|1886.37
09:21:09|1886.37
09:21:10|1886.37
09:21:11|1886.37
09:21:12|1886.37
09:21:13|1886.37
09:21:14|1886.37
09:21:15|1886.37
09:21:16|1886.37
09:21:17|1886.37
09:21:19|1886.37
09:21:19|1886.37
09:21:20|1886.97
09:21:21|1886.97
09:21:23|1886.97
09:21:23|1886.97
09:21:24|1886.97
09:21:26|1887.08
09:21:27|1887.08
09:21:28|1887.08
09:21:29|1887.08
09:21:29|1887.08
09:21:31|1887.36
09:21:32|1886.78
09:21:34|1886.46
09:21:35|1886.46
09:21:35|1886.46
09:21:37|1886.32
09:21:39|1886.32
09:21:40|1886.32
09:21:41|1886.
09:21:41|1885.92
09:21:43|1885.92
09:21:43|1885.92
09:21:45|1885.92
09:21:46|1885.92
09:21:47|1886.42
09:21:48|1886.42
09:21:48|1886.42
09:21:50|1886.42
09:21:51|1886.42
09:21:51|1886.42
09:21:52|1886.32
09:21:54|1886.22
09:21:55|1886.22
09:21:56|1886.22
09:21:58|1886.22
09:21:58|1886.22
09:21:59|1886.22
09:22:00|1886.22
09:22:01|1886.22
09:22:03|1886.28
09:22:05|1886.28
09:22:05|1886.28
09:22:06|1886.28
09:22:07|1886.29
09:22:08|1886.18
09:22:09|1885.96
09:22:10|1885.91
09:22:11|1885.98
09:22:12|1885.99
09:22:13|1885.99
09:22:14|1885.99
09:22:15|1885.99
09:22:16|1885.99
09:22:17|1885.99
09:22:18|1885.99
09:22:19|1886.11
09:22:20|1886.26
09:22:21|1886.26
09:22:22|1886.26
09:22:23|1886.28
09:22:24|1886.3
09:22:25|1886.3
09:22:26|1886.3
09:22:27|1886.44
09:22:29|1886.23
09:22:29|1886.23
09:22:30|1886.23
09:22:31|1886.09
09:22:32|1886.09
09:22:33|1886.09
09:22:35|1886.09
09:22:36|1886.09
09:22:36|1886.09
09:22:38|1886.09
09:22:39|1886.09
09:22:40|1886.09
09:22:40|1885.9
09:22:42|1885.9
09:22:43|1885.97
09:22:43|1885.97
09:22:45|1885.97
09:22:45|1885.97
09:22:47|1885.97
09:22:49|1885.97
09:22:49|1885.97
09:22:51|1885.97
09:22:52|1885.97
09:22:53|1886.07
09:22:53|1886.41
09:22:54|1886.41
09:22:55|1886.41
09:22:57|1886.41
09:22:57|1886.41
09:22:59|1886.41
09:23:00|1886.41
09:23:01|1886.41
09:23:02|1886.41
09:23:02|1886.41
09:23:03|1886.72
09:23:05|1886.72
09:23:06|1886.72
09:23:06|1886.72
09:23:08|1886.72
09:23:09|1886.72
09:23:11|1887.11
09:23:11|1887.11
09:23:12|1887.11
09:23:13|1887.11
09:23:14|1887.11
09:23:15|1887.11
09:23:16|1887.11
09:23:17|1887.11
09:23:18|1887.11
09:23:19|1887.11
09:23:20|1887.11
09:23:22|1887.11
09:23:23|1887.11
09:23:24|1887.11
09:23:26|1887.11
09:23:27|1886.82
09:23:28|1886.82
09:23:28|1886.82
09:23:29|1886.82
09:23:31|1886.82
09:23:31|1886.82
09:23:33|1886.98
09:23:33|1886.98
09:23:36|1886.98
09:23:37|1886.28
09:23:37|1886.28
09:23:39|1886.28
09:23:41|1886.28
09:23:41|1885.48
09:23:42|1885.9
09:23:43|1885.9
09:23:45|1885.9
09:23:45|1885.9
09:23:48|1885.9
09:23:49|1885.9
09:23:49|1885.9
09:23:51|1885.9
09:23:52|1885.9
09:23:53|1885.9
09:23:53|1885.9
09:23:55|1885.9
09:23:56|1885.9
09:23:57|1885.9
09:23:58|1885.9
09:23:59|1886.01
09:23:59|1886.01
09:24:01|1886.17
09:24:02|1885.94
09:24:03|1885.94
09:24:03|1885.94
09:24:04|1885.94
09:24:05|1885.94
09:24:07|1885.91
09:24:08|1885.91
09:24:09|1885.91
09:24:09|1885.91
09:24:10|1885.91
09:24:12|1885.91
09:24:14|1885.91
09:24:14|1885.91
09:24:16|1885.91
09:24:17|1885.91
09:24:17|1885.91
09:24:19|1885.91
09:24:20|1885.59
09:24:21|1885.59
09:24:22|1885.59
09:24:23|1885.59
09:24:24|1885.59
09:24:26|1885.59
09:24:26|1885.59
09:24:27|1885.59
09:24:28|1885.24
09:24:29|1885.24
09:24:30|1885.24
09:24:31|1885.24
09:24:32|1885.24
09:24:33|1883.18
09:24:34|1883.18
09:24:35|1883.97
09:24:37|1884.09
09:24:38|1884.09
09:24:39|1884.09
09:24:39|1884.09
09:24:42|1884.09
09:24:43|1884.09
09:24:43|1884.09
09:24:44|1884.09
09:24:45|1884.09
09:24:48|1884.09
09:24:48|1884.09
09:24:49|1884.09
09:24:50|1884.09
09:24:51|1884.09
09:24:52|1884.06
09:24:53|1884.16
09:24:55|1884.16
09:24:55|1884.16
09:24:56|1884.16
09:24:59|1884.16
09:24:59|1884.16
09:25:00|1884.16
09:25:02|1884.16
09:25:04|1884.16
09:25:05|1884.16
09:25:06|1884.16
09:25:07|1884.24
09:25:08|1884.24
09:25:10|1884.37
09:25:11|1884.37
09:25:12|1884.37
09:25:12|1884.37
09:25:14|1884.37
09:25:14|1884.37
09:25:15|1884.37
09:25:16|1884.37
09:25:18|1884.37
09:25:19|1884.37
09:25:20|1884.37
09:25:20|1884.37
09:25:22|1884.99
09:25:22|1884.99
09:25:24|1884.99
09:25:24|1884.99
09:25:26|1884.99
09:25:27|1884.99
09:25:28|1884.99
09:25:29|1884.99
09:25:30|1884.99
09:25:31|1884.99
09:25:31|1884.99
09:25:32|1884.99
09:25:34|1884.99
09:25:35|1885.
09:25:36|1885.
09:25:37|1885.
09:25:38|1885.
09:25:39|1885.
09:25:40|1885.
09:25:40|1885.
09:25:42|1884.99
09:25:43|1884.99
09:25:43|1884.99
09:25:44|1884.99
09:25:45|1884.99
09:25:48|1885.
09:25:48|1885.
09:25:49|1885.
09:25:50|1885.
09:25:51|1885.
09:25:52|1885.
09:25:54|1885.
09:25:55|1885.52
09:25:56|1885.52
09:25:57|1885.61
09:25:58|1885.55
09:25:58|1885.55
09:26:00|1885.55
09:26:01|1885.55
09:26:02|1885.55
09:26:03|1885.55
09:26:05|1885.55
09:26:05|1885.62
09:26:06|1885.62
09:26:07|1885.62
09:26:09|1885.62
09:26:11|1885.62
09:26:11|1885.62
09:26:12|1885.62
09:26:13|1885.62
09:26:14|1885.62
09:26:15|1885.62
09:26:16|1885.62
09:26:17|1885.62
09:26:18|1885.62
09:26:19|1885.62
09:26:20|1885.62
09:26:21|1885.62
09:26:22|1885.62
09:26:23|1885.62
09:26:24|1885.62
09:26:25|1885.52
09:26:26|1885.52
09:26:27|1885.52
09:26:28|1885.52
09:26:29|1885.52
09:26:30|1885.52
09:26:31|1885.52
09:26:32|1885.52
09:26:33|1885.52
09:26:34|1885.52
09:26:36|1885.52
09:26:36|1885.52
09:26:39|1885.52
09:26:39|1885.52
09:26:40|1885.52
09:26:41|1885.52
09:26:42|1885.52
09:26:43|1885.52
09:26:44|1885.52
09:26:45|1885.52
09:26:46|1885.16
09:26:47|1885.16
09:26:48|1884.98
09:26:49|1884.98
09:26:50|1884.97
09:26:51|1884.97
09:26:52|1884.97
09:26:53|1884.97
09:26:54|1884.97
09:26:55|1884.97
09:26:56|1884.97
09:26:57|1884.97
09:26:58|1884.81
09:26:59|1884.81
09:27:00|1884.81
09:27:02|1884.81
09:27:02|1884.81
09:27:04|1884.81
09:27:04|1884.79
09:27:06|1884.79
09:27:07|1884.79
09:27:08|1884.79
09:27:09|1884.79
09:27:10|1884.79
09:27:11|1884.79
09:27:12|1884.73
09:27:13|1884.73
09:27:14|1884.02
09:27:14|1884.02
09:27:16|1884.02
09:27:17|1884.12
09:27:18|1884.12
09:27:19|1884.12
09:27:20|1884.12
09:27:20|1884.12
09:27:23|1884.94
09:27:23|1884.94
09:27:24|1884.41
09:27:25|1884.41
09:27:26|1884.41
09:27:27|1884.41
09:27:28|1884.41
09:27:30|1884.41
09:27:31|1884.41
09:27:32|1884.82
09:27:33|1884.82
09:27:34|1884.82
09:27:35|1884.85
09:27:36|1884.85
09:27:36|1884.85
09:27:38|1884.85
09:27:38|1884.85
09:27:39|1884.85
09:27:41|1884.85
09:27:42|1884.85
09:27:43|1884.85
09:27:44|1884.85
09:27:44|1884.85
09:27:46|1884.85
09:27:47|1884.99
09:27:48|1885.
09:27:48|1885.
09:27:50|1885.
09:27:51|1885.
09:27:52|1885.
09:27:53|1885.
09:27:54|1885.
09:27:54|1885.
09:27:56|1885.
09:27:56|1885.
09:27:57|1885.
09:27:58|1885.
09:28:00|1885.
09:28:01|1885.
09:28:01|1885.74
09:28:04|1885.74
09:28:05|1885.74
09:28:06|1885.74
09:28:07|1885.74
09:28:09|1885.74
09:28:09|1885.74
09:28:11|1885.74
09:28:11|1885.74
09:28:13|1885.74
09:28:13|1885.74
09:28:15|1885.82
09:28:15|1885.82
09:28:17|1885.82
09:28:18|1885.82
09:28:19|1885.82
09:28:20|1885.82
09:28:20|1885.82
09:28:22|1885.82
09:28:23|1885.82
09:28:23|1885.82
09:28:24|1885.77
09:28:26|1885.77
09:28:27|1886.08
09:28:28|1886.08
09:28:28|1886.08
09:28:29|1886.
09:28:31|1886.
09:28:32|1885.99
09:28:33|1885.99
09:28:34|1885.99
09:28:35|1885.99
09:28:35|1885.99
09:28:37|1885.99
09:28:38|1885.99
09:28:38|1885.99
09:28:39|1885.99
09:28:40|1885.99
09:28:42|1885.99
09:28:42|1886.
09:28:44|1886.
09:28:45|1886.
09:28:45|1886.
09:28:46|1886.
09:28:48|1886.
09:28:50|1886.19
09:28:50|1886.19
09:28:51|1886.19
09:28:52|1886.19
09:28:53|1886.19
09:28:54|1886.19
09:28:55|1886.19
09:28:56|1886.19
09:28:57|1886.19
09:28:58|1886.19
09:28:59|1886.19
09:29:00|1886.19
09:29:01|1886.19
09:29:02|1886.19
09:29:03|1886.19
09:29:04|1886.31
09:29:05|1886.31
09:29:06|1886.31
09:29:07|1886.28
09:29:08|1886.09
09:29:09|1885.83
09:29:10|1885.83
09:29:11|1885.83
09:29:12|1885.83
09:29:13|1885.83
09:29:14|1885.83
09:29:15|1885.83
09:29:16|1885.83
09:29:17|1885.83
09:29:18|1885.83
09:29:19|1885.83
09:29:20|1885.83
09:29:21|1885.55
09:29:23|1885.55
09:29:23|1885.55
09:29:25|1885.55
09:29:26|1885.55
09:29:26|1885.63
09:29:28|1885.64
09:29:28|1885.64
09:29:29|1885.64
09:29:31|1885.51
09:29:32|1885.61
09:29:33|1885.61
09:29:34|1885.61
09:29:34|1885.61
09:29:35|1885.61
09:29:36|1885.61
09:29:38|1885.76
09:29:39|1885.76
09:29:40|1885.76
09:29:40|1885.76
09:29:43|1885.76
09:29:43|1885.76
09:29:44|1885.76
09:29:45|1885.76
09:29:46|1885.76
09:29:47|1885.76
09:29:48|1885.82
09:29:49|1885.82
09:29:50|1885.82
09:29:52|1885.82
09:29:53|1885.82
09:29:53|1885.82
09:29:56|1885.82
09:29:56|1885.82
09:29:57|1885.82
09:29:59|1885.82
09:30:00|1885.82
09:30:01|1885.66
09:30:02|1885.82
09:30:03|1885.82
09:30:04|1885.75
09:30:05|1885.75
09:30:06|1885.75
09:30:07|1885.83
09:30:08|1885.83
09:30:09|1885.76
09:30:10|1885.76
09:30:11|1885.76
09:30:12|1885.76
09:30:13|1886.06
09:30:14|1885.99
09:30:15|1885.99
09:30:16|1886.21
09:30:17|1886.21
09:30:18|1886.21
09:30:19|1886.21
09:30:20|1886.21
09:30:22|1886.21
09:30:22|1886.21
09:30:23|1886.21
09:30:24|1886.21
09:30:25|1886.21
09:30:27|1886.21
09:30:28|1886.21
09:30:28|1886.21
09:30:30|1886.21
09:30:30|1886.48
09:30:32|1886.48
09:30:33|1886.48
09:30:34|1886.48
09:30:35|1886.48
09:30:36|1886.62
09:30:37|1886.62
09:30:38|1886.75
09:30:39|1886.74
09:30:39|1886.74
09:30:40|1886.74
09:30:42|1886.74
09:30:43|1886.74
09:30:43|1886.74
09:30:46|1886.74
09:30:46|1886.74
09:30:47|1886.74
09:30:48|1886.01
09:30:49|1886.01
09:30:50|1886.01
09:30:51|1886.01
09:30:53|1886.01
09:30:54|1886.01
09:30:54|1886.01
09:30:56|1886.1
09:30:57|1886.1
09:30:58|1886.1
09:30:59|1886.1
09:31:00|1886.14
09:31:00|1886.14
09:31:01|1886.25
09:31:03|1886.25
09:31:05|1886.25
09:31:05|1886.25
09:31:06|1886.33
09:31:07|1886.33
09:31:08|1886.33
09:31:09|1886.33
09:31:10|1886.33
09:31:11|1886.33
09:31:12|1886.33
09:31:14|1885.94
09:31:14|1885.94
09:31:16|1885.94
09:31:16|1885.94
09:31:18|1885.94
09:31:19|1885.94
09:31:19|1885.94
09:31:20|1885.94
09:31:22|1885.77
09:31:23|1885.77
09:31:24|1885.77
09:31:25|1885.74
09:31:26|1885.74
09:31:27|1885.74
09:31:28|1885.74
09:31:29|1885.74
09:31:31|1885.74
09:31:31|1885.74
09:31:32|1885.74
09:31:33|1885.74
09:31:34|1885.74
09:31:35|1885.74
09:31:36|1885.74
09:31:37|1885.93
09:31:38|1885.93
09:31:39|1885.83
09:31:40|1885.83
09:31:41|1885.83
09:31:42|1885.83
09:31:43|1885.83
09:31:44|1885.83
09:31:46|1885.83
09:31:47|1885.83
09:31:49|1885.83
09:31:50|1885.83
09:31:51|1885.83
09:31:52|1885.83
09:31:54|1885.83
09:31:54|1885.83
09:31:55|1885.83
09:31:56|1885.83
09:31:57|1885.83
09:31:58|1885.83
09:31:59|1885.83
09:32:01|1885.83
09:32:02|1885.83
09:32:03|1885.83
09:32:05|1885.83
09:32:06|1885.83
09:32:07|1885.83
09:32:08|1885.83
09:32:09|1885.83
09:32:09|1885.83
09:32:11|1885.83
09:32:12|1885.83
09:32:13|1885.83
09:32:14|1885.83
09:32:15|1885.83
09:32:16|1885.83
09:32:16|1885.83
09:32:18|1885.83
09:32:19|1885.83
09:32:19|1885.83
09:32:21|1885.83
09:32:21|1885.83
09:32:22|1885.83
09:32:24|1885.83
09:32:25|1885.83
09:32:26|1885.83
09:32:27|1885.83
09:32:27|1885.83
09:32:29|1885.83
09:32:30|1885.83
09:32:31|1885.83
09:32:32|1885.83
09:32:32|1886.01
09:32:34|1886.01
09:32:34|1886.01
09:32:36|1886.52
09:32:37|1886.52
09:32:38|1886.52
09:32:39|1886.52
09:32:39|1886.64
09:32:41|1886.62
09:32:42|1886.62
09:32:43|1886.53
09:32:45|1886.53
09:32:46|1886.53
09:32:47|1886.53
09:32:47|1886.53
09:32:50|1886.53
09:32:50|1886.8
09:32:51|1886.8
09:32:52|1886.8
09:32:53|1886.8
09:32:55|1886.85
09:32:55|1886.85
09:32:56|1886.85
09:32:57|1886.85
09:32:59|1886.85
09:33:00|1886.85
09:33:02|1886.85
09:33:02|1886.85
09:33:03|1886.85
09:33:04|1886.85
09:33:05|1886.85
09:33:06|1886.86
09:33:07|1886.86
09:33:08|1886.86
09:33:09|1886.86
09:33:10|1886.87
09:33:11|1886.87
09:33:12|1886.87
09:33:13|1886.87
09:33:14|1886.87
09:33:15|1886.87
09:33:16|1886.87
09:33:17|1886.87
09:33:18|1886.87
09:33:19|1886.39
09:33:20|1886.39
09:33:21|1886.39
09:33:22|1886.39
09:33:23|1886.39
09:33:24|1886.39
09:33:25|1886.39
09:33:26|1886.39
09:33:28|1886.39
09:33:29|1886.39
09:33:30|1886.45
09:33:31|1886.45
09:33:31|1886.45
09:33:32|1886.45
09:33:33|1886.45
09:33:34|1886.45
09:33:36|1886.45
09:33:37|1887.03
09:33:38|1887.03
09:33:40|1887.03
09:33:40|1887.03
09:33:41|1887.03
09:33:42|1887.03
09:33:43|1887.03
09:33:44|1887.03
09:33:45|1887.01
09:33:46|1887.01
09:33:48|1887.01
09:33:48|1887.22
09:33:49|1887.22
09:33:50|1887.22
09:33:51|1887.22
09:33:52|1887.22
09:33:54|1887.22
09:33:55|1887.22
09:33:56|1887.22
09:33:56|1887.22
09:33:58|1887.22
09:33:59|1887.22
09:34:00|1887.15
09:34:01|1887.15
09:34:02|1887.15
09:34:03|1887.15
09:34:05|1887.15
09:34:06|1887.15
09:34:07|1887.15
09:34:07|1887.14
09:34:09|1887.14
09:34:10|1887.14
09:34:10|1887.14
09:34:11|1887.21
09:34:12|1887.21
09:34:14|1887.21
09:34:15|1887.21
09:34:16|1887.21
09:34:17|1887.21
09:34:18|1887.21
09:34:19|1887.21
09:34:20|1887.21
09:34:21|1888.01
09:34:23|1888.01
09:34:24|1888.01
09:34:25|1888.01
09:34:25|1888.01
09:34:26|1888.01
09:34:27|1888.01
09:34:28|1888.01
09:34:29|1888.01
09:34:31|1888.55
09:34:31|1888.55
09:34:32|1888.55
09:34:33|1888.55
09:34:34|1888.55
09:34:35|1888.55
09:34:36|1888.55
09:34:37|1888.55
09:34:39|1888.55
09:34:39|1888.55
09:34:40|1888.55
09:34:41|1888.55
09:34:43|1888.69
09:34:43|1888.69
09:34:45|1888.69
09:34:47|1888.82
09:34:48|1888.82
09:34:49|1888.82
09:34:50|1888.82
09:34:51|1888.82
09:34:53|1888.82
09:34:53|1888.82
09:34:55|1888.82
09:34:57|1888.82
09:34:57|1888.82
09:34:58|1888.82
09:34:59|1889.18
09:35:00|1889.18
09:35:01|1888.7
09:35:02|1888.7
09:35:03|1888.7
09:35:04|1888.7
09:35:05|1888.7
09:35:06|1888.7
09:35:07|1888.7
09:35:09|1888.7
09:35:10|1888.82
09:35:12|1888.58
09:35:12|1888.58
09:35:13|1888.58
09:35:14|1888.58
09:35:15|1888.58
09:35:16|1888.02
09:35:17|1887.96
09:35:18|1887.73
09:35:19|1887.73
09:35:21|1887.67
09:35:22|1887.67
09:35:23|1887.61
09:35:24|1887.64
09:35:25|1887.64
09:35:26|1887.64
09:35:27|1887.64
09:35:28|1887.64
09:35:30|1887.36
09:35:30|1887.38
09:35:31|1887.38
09:35:32|1887.53
09:35:33|1887.78
09:35:34|1887.78
09:35:35|1887.78
09:35:36|1887.78
09:35:37|1887.83
09:35:38|1887.83
09:35:39|1887.83
09:35:40|1887.82
09:35:41|1887.76
09:35:42|1887.76
09:35:43|1887.76
09:35:44|1887.76
09:35:45|1887.76
09:35:47|1887.48
09:35:49|1887.42
09:35:49|1887.42
09:35:50|1887.42
09:35:52|1887.35
09:35:53|1887.35
09:35:54|1887.35
09:35:56|1887.35
09:35:56|1887.47
09:35:57|1887.47
09:35:58|1887.38
09:35:59|1887.53
09:36:00|1887.53
09:36:02|1887.53
09:36:03|1887.53
09:36:04|1887.53
09:36:06|1887.53
09:36:06|1887.53
09:36:07|1887.53
09:36:08|1887.53
09:36:09|1887.53
09:36:10|1887.53
09:36:11|1887.53
09:36:12|1887.53
09:36:13|1887.53
09:36:14|1887.53
09:36:15|1887.53
09:36:16|1887.53
09:36:17|1887.53
09:36:18|1887.53
09:36:19|1887.53
09:36:20|1887.53
09:36:21|1887.53
09:36:22|1887.53
09:36:23|1889.46
09:36:24|1888.38
09:36:25|1888.65
09:36:26|1888.65
09:36:27|1888.56
09:36:29|1889.81
09:36:30|1889.81
09:36:30|1889.81
09:36:31|1889.41
09:36:33|1889.41
09:36:34|1889.41
09:36:35|1889.41
09:36:35|1889.41
09:36:36|1889.41
09:36:38|1889.41
09:36:39|1889.6
09:36:40|1889.6
09:36:42|1889.56
09:36:42|1889.56
09:36:43|1889.56
09:36:44|1889.56
09:36:45|1889.56
09:36:46|1889.56
09:36:48|1889.56
09:36:49|1889.56
09:36:51|1889.56
09:36:51|1889.56
09:36:52|1889.56
09:36:54|1889.56
09:36:56|1889.56
09:36:57|1889.56
09:36:57|1889.56
09:36:58|1889.56
09:37:00|1889.56
09:37:02|1889.56
09:37:03|1890.
09:37:04|1890.
09:37:04|1890.
09:37:05|1890.
09:37:06|1890.
09:37:08|1890.
09:37:08|1890.
09:37:10|1890.
09:37:11|1890.
09:37:12|1890.
09:37:14|1890.
09:37:14|1890.19
09:37:15|1890.19
09:37:16|1890.19
09:37:17|1890.48
09:37:18|1890.53
09:37:19|1890.53
09:37:20|1890.53
09:37:21|1890.53
09:37:22|1891.05
09:37:23|1891.05
09:37:24|1891.05
09:37:25|1891.05
09:37:26|1891.05
09:37:27|1891.05
09:37:28|1891.05
09:37:30|1891.05
09:37:31|1891.05
09:37:32|1891.05
09:37:34|1891.05
09:37:34|1891.05
09:37:35|1892.01
09:37:36|1892.17
09:37:37|1892.05
09:37:38|1892.05
09:37:39|1892.05
09:37:40|1892.14
09:37:41|1892.14
09:37:42|1892.14
09:37:43|1892.36
09:37:44|1892.41
09:37:45|1892.41
09:37:46|1892.41
09:37:47|1892.41
09:37:48|1892.53
09:37:50|1892.19
09:37:50|1892.19
09:37:52|1891.73
09:37:53|1891.64
09:37:53|1891.64
09:37:55|1891.64
09:37:56|1891.55
09:37:57|1891.55
09:37:59|1891.55
09:37:59|1891.55
09:38:00|1891.55
09:38:01|1891.55
09:38:02|1891.55
09:38:04|1891.55
09:38:05|1891.26
09:38:05|1891.26
09:38:07|1891.26
09:38:08|1891.26
09:38:09|1891.36
09:38:10|1891.36
09:38:11|1891.36
09:38:12|1891.36
09:38:13|1891.36
09:38:14|1891.36
09:38:15|1891.39
09:38:16|1891.39
09:38:16|1891.39
09:38:19|1891.34
09:38:19|1891.33
09:38:20|1891.33
09:38:21|1891.33
09:38:22|1890.67
09:38:23|1890.67
09:38:25|1890.67
09:38:26|1890.67
09:38:27|1890.67
09:38:28|1890.67
09:38:29|1890.5
09:38:30|1890.5
09:38:31|1890.5
09:38:32|1891.04
09:38:33|1891.04
09:38:34|1891.04
09:38:35|1891.04
09:38:35|1891.04
09:38:37|1891.04
09:38:37|1891.04
09:38:39|1891.04
09:38:40|1891.04
09:38:41|1891.04
09:38:41|1891.04
09:38:43|1891.04
09:38:43|1891.04
09:38:44|1891.04
09:38:45|1891.04
09:38:47|1891.04
09:38:48|1891.04
09:38:49|1891.04
09:38:50|1891.04
09:38:52|1891.04
09:38:53|1891.04
09:38:54|1891.04
09:38:56|1891.04
09:38:56|1891.04
09:38:57|1891.04
09:38:58|1891.04
09:38:59|1891.04
09:39:00|1891.04
09:39:01|1891.04
09:39:02|1891.04
09:39:03|1890.19
09:39:04|1890.19
09:39:05|1889.94
09:39:06|1889.94
09:39:07|1889.94
09:39:08|1889.94
09:39:09|1889.94
09:39:10|1889.94
09:39:12|1889.94
09:39:13|1889.94
09:39:14|1889.94
09:39:15|1889.94
09:39:15|1889.94
09:39:17|1889.94
09:39:17|1889.94
09:39:19|1889.94
09:39:20|1889.94
09:39:21|1889.94
09:39:22|1889.94
09:39:23|1889.94
09:39:24|1889.94
09:39:24|1889.83
09:39:26|1889.83
09:39:26|1889.83
09:39:28|1889.83
09:39:28|1889.83
09:39:31|1889.72
09:39:31|1889.72
09:39:32|1889.57
09:39:34|1889.67
09:39:35|1889.67
09:39:36|1889.67
09:39:36|1889.67
09:39:37|1889.67
09:39:38|1889.67
09:39:39|1889.67
09:39:41|1889.67
09:39:41|1889.67
09:39:42|1889.67
09:39:43|1889.67
09:39:44|1889.67
09:39:45|1889.67
09:39:47|1889.67
09:39:48|1889.67
09:39:48|1889.67
09:39:50|1889.67
09:39:52|1889.41
09:39:52|1889.41
09:39:53|1889.41
09:39:54|1889.41
09:39:55|1889.41
09:39:57|1889.41
09:39:58|1889.41
09:39:59|1889.5
09:40:00|1889.5
09:40:01|1889.5
09:40:02|1889.5
09:40:04|1889.5
09:40:04|1889.5
09:40:05|1889.5
09:40:06|1889.5
09:40:07|1889.5
09:40:08|1889.5
09:40:09|1889.5
09:40:11|1889.5
09:40:12|1889.5
09:40:12|1889.5
09:40:15|1889.5
09:40:15|1889.5
09:40:16|1889.5
09:40:17|1889.5
09:40:18|1889.5
09:40:19|1889.85
09:40:20|1889.85
09:40:22|1889.85
09:40:23|1889.85
09:40:25|1889.85
09:40:25|1889.85
09:40:26|1889.85
09:40:27|1889.85
09:40:28|1889.61
09:40:29|1889.61
09:40:30|1889.61
09:40:31|1889.61
09:40:32|1889.61
09:40:33|1889.61
09:40:34|1889.61
09:40:35|1889.61
09:40:36|1889.65
09:40:37|1889.19
09:40:38|1888.25
09:40:39|1887.64
09:40:40|1887.51
09:40:41|1887.5
09:40:42|1887.52
09:40:43|1887.59
09:40:44|1887.53
09:40:45|1888.07
09:40:46|1887.64
09:40:47|1887.51
09:40:48|1887.51
09:40:49|1887.51
09:40:51|1887.51
09:40:52|1887.51
09:40:54|1887.51
09:40:54|1887.51
09:40:56|1887.51
09:40:57|1887.51
09:40:57|1887.51
09:40:59|1887.51
09:41:00|1887.51
09:41:01|1887.51
09:41:02|1887.51
09:41:03|1887.51
09:41:05|1887.51
09:41:06|1887.31
09:41:06|1887.31
09:41:09|1887.31
09:41:09|1887.31
09:41:10|1887.31
09:41:11|1887.31
09:41:12|1887.31
09:41:13|1887.31
09:41:14|1887.01
09:41:15|1887.01
09:41:16|1887.07
09:41:17|1887.06
09:41:18|1887.06
09:41:19|1887.06
09:41:20|1886.85
09:41:21|1886.85
09:41:22|1886.85
09:41:23|1886.85
09:41:24|1886.85
09:41:25|1886.39
09:41:26|1886.39
09:41:27|1886.39
09:41:28|1886.39
09:41:30|1886.39
09:41:31|1886.77
09:41:32|1886.77
09:41:33|1886.77
09:41:33|1886.77
09:41:34|1886.77
09:41:36|1886.77
09:41:36|1886.77
09:41:38|1886.77
09:41:39|1886.77
09:41:40|1886.77
09:41:41|1886.76
09:41:42|1886.76
09:41:44|1886.76
09:41:44|1886.76
09:41:45|1886.76
09:41:46|1887.07
09:41:47|1887.07
09:41:48|1887.07
09:41:49|1887.07
09:41:50|1887.26
09:41:51|1887.3
09:41:52|1887.3
09:41:53|1887.3
09:41:54|1887.3
09:41:55|1887.3
09:41:57|1887.74
09:41:58|1887.74
09:41:58|1887.74
09:42:01|1887.49
09:42:01|1887.49
09:42:02|1887.49
09:42:04|1887.7
09:42:04|1887.65
09:42:06|1887.63
09:42:06|1887.63
09:42:08|1887.63
09:42:09|1888.33
09:42:10|1888.33
09:42:10|1888.33
09:42:12|1888.33
09:42:13|1888.33
09:42:14|1887.91
09:42:15|1887.91
09:42:16|1887.91
09:42:18|1888.61
09:42:18|1888.61
09:42:20|1888.61
09:42:20|1888.61
09:42:22|1888.61
09:42:22|1888.8
09:42:24|1888.8
09:42:24|1888.8
09:42:25|1888.8
09:42:26|1888.8
09:42:27|1888.8
09:42:29|1888.8
09:42:30|1888.8
09:42:30|1888.8
09:42:31|1888.57
09:42:33|1888.57
09:42:33|1888.41
09:42:34|1888.41
09:42:35|1888.41
09:42:37|1887.79
09:42:38|1887.75
09:42:39|1887.75
09:42:40|1887.75
09:42:41|1887.75
09:42:41|1887.75
09:42:43|1887.75
09:42:43|1887.75
09:42:45|1887.75
09:42:46|1887.75
09:42:46|1887.75
09:42:48|1887.75
09:42:49|1889.2
09:42:49|1889.2
09:42:51|1889.24
09:42:52|1889.24
09:42:53|1889.24
09:42:55|1889.24
09:42:55|1889.24
09:42:56|1889.24
09:42:57|1889.24
09:42:58|1889.24
09:43:00|1889.24
09:43:02|1889.24
09:43:03|1889.24
09:43:05|1889.24
09:43:05|1889.24
09:43:06|1889.24
09:43:08|1889.24
09:43:09|1889.24
09:43:09|1889.24
09:43:10|1889.24
09:43:11|1889.24
09:43:12|1889.24
09:43:13|1889.91
09:43:14|1889.91
09:43:15|1889.91
09:43:16|1889.91
09:43:18|1889.91
09:43:18|1889.91
09:43:19|1889.91
09:43:20|1889.91
09:43:21|1889.91
09:43:22|1889.91
09:43:23|1889.91
09:43:24|1889.91
09:43:25|1889.91
09:43:27|1889.91
09:43:27|1889.91
09:43:28|1889.91
09:43:29|1889.91
09:43:30|1889.91
09:43:32|1889.91
09:43:33|1889.91
09:43:34|1889.91
09:43:35|1889.91
09:43:36|1889.91
09:43:37|1889.91
09:43:38|1889.91
09:43:39|1889.91
09:43:40|1889.75
09:43:41|1889.75
09:43:42|1889.75
09:43:43|1889.65
09:43:44|1889.65
09:43:45|1889.65
09:43:46|1889.65
09:43:47|1889.65
09:43:48|1889.65
09:43:49|1889.82
09:43:50|1889.82
09:43:51|1889.82
09:43:52|1889.83
09:43:53|1889.83
09:43:54|1889.83
09:43:55|1889.83
09:43:57|1889.83
09:43:57|1889.83
09:43:58|1889.83
09:43:59|1889.83
09:44:00|1889.83
09:44:01|1889.83
09:44:02|1889.83
09:44:03|1889.83
09:44:05|1889.83
09:44:06|1889.83
09:44:07|1889.83
09:44:08|1889.83
09:44:09|1889.83
09:44:10|1889.83
09:44:12|1889.84
09:44:12|1889.84
09:44:14|1890.
09:44:15|1890.
09:44:16|1890.
09:44:17|1890.58
09:44:18|1890.58
09:44:19|1890.58
09:44:21|1890.58
09:44:21|1890.58
09:44:22|1890.58
09:44:23|1890.58
09:44:24|1890.58
09:44:25|1890.58
09:44:26|1890.58
09:44:27|1890.58
09:44:28|1890.58
09:44:29|1890.58
09:44:30|1890.58
09:44:31|1890.77
09:44:32|1890.77
09:44:33|1890.77
09:44:34|1890.17
09:44:35|1890.17
09:44:36|1890.17
09:44:38|1890.17
09:44:38|1890.34
09:44:39|1890.34
09:44:40|1890.34
09:44:41|1890.34
09:44:42|1890.34
09:44:43|1890.34
09:44:44|1890.34
09:44:45|1890.34
09:44:46|1890.34
09:44:47|1890.34
09:44:49|1890.34
09:44:49|1890.34
09:44:50|1890.34
09:44:51|1890.34
09:44:52|1890.34
09:44:53|1890.34
09:44:54|1890.34
09:44:56|1890.34
09:44:57|1890.34
09:44:59|1889.98
09:44:59|1889.98
09:45:00|1889.98
09:45:02|1889.98
09:45:03|1889.98
09:45:04|1889.21
09:45:06|1889.56
09:45:07|1889.56
09:45:07|1889.56
09:45:08|1889.56
09:45:10|1889.56
09:45:11|1889.56
09:45:13|1889.56
09:45:13|1889.17
09:45:14|1889.32
09:45:16|1889.32
09:45:17|1889.32
09:45:18|1889.32
09:45:19|1889.32
09:45:20|1889.32
09:45:21|1889.32
09:45:22|1889.32
09:45:23|1889.32
09:45:24|1889.32
09:45:25|1889.32
09:45:26|1889.32
09:45:27|1889.32
09:45:29|1889.32
09:45:30|1889.32
09:45:30|1889.32
09:45:32|1889.42
09:45:33|1889.42
09:45:34|1889.42
09:45:35|1889.42
09:45:36|1889.42
09:45:37|1889.42
09:45:38|1889.66
09:45:39|1889.66
09:45:40|1889.66
09:45:42|1889.67
09:45:42|1889.67
09:45:43|1889.67
09:45:44|1889.67
09:45:45|1889.84
09:45:46|1889.84
09:45:47|1889.84
09:45:48|1889.84
09:45:49|1889.84
09:45:50|1889.84
09:45:51|1889.84
09:45:52|1889.84
09:45:53|1889.84
09:45:55|1889.84
09:45:55|1889.85
09:45:57|1889.85
09:45:58|1889.85
09:46:00|1889.85
09:46:00|1889.64
09:46:01|1889.25
09:46:03|1889.25
09:46:03|1889.25
09:46:05|1889.25
09:46:05|1889.25
09:46:07|1889.25
09:46:08|1889.25
09:46:09|1889.25
09:46:10|1889.25
09:46:12|1889.25
09:46:12|1889.25
09:46:13|1889.25
09:46:15|1889.25
09:46:15|1889.25
09:46:17|1889.25
09:46:17|1889.25
09:46:19|1889.25
09:46:19|1889.25
09:46:20|1889.25
09:46:21|1889.25
09:46:22|1889.25
09:46:23|1889.25
09:46:25|1889.25
09:46:25|1889.25
09:46:27|1889.85
09:46:27|1889.85
09:46:28|1889.85
09:46:30|1889.85
09:46:31|1889.85
09:46:32|1889.85
09:46:33|1889.85
09:46:34|1889.86
09:46:35|1889.86
09:46:36|1889.98
09:46:37|1889.98
09:46:38|1890.31
09:46:39|1890.31
09:46:40|1890.45
09:46:41|1890.45
09:46:42|1890.45
09:46:43|1890.45
09:46:44|1890.45
09:46:45|1890.45
09:46:46|1890.45
09:46:47|1890.45
09:46:48|1890.45
09:46:49|1890.45
09:46:50|1891.47
09:46:51|1891.47
09:46:53|1891.92
09:46:53|1891.92
09:46:54|1891.92
09:46:55|1891.92
09:46:57|1891.92
09:46:59|1891.92
09:47:00|1891.7
09:47:02|1891.68
09:47:02|1891.78
09:47:03|1891.78
09:47:05|1891.78
09:47:06|1891.78
09:47:07|1891.59
09:47:08|1891.59
09:47:10|1891.59
09:47:10|1891.38
09:47:12|1891.38
09:47:13|1891.38
09:47:13|1891.38
09:47:14|1890.8
09:47:16|1890.82
09:47:17|1890.82
09:47:17|1890.82
09:47:18|1890.82
09:47:19|1890.82
09:47:21|1890.82
09:47:21|1890.82
09:47:22|1890.82
09:47:23|1891.12
09:47:25|1891.12
09:47:25|1891.11
09:47:27|1891.11
09:47:27|1891.11
09:47:28|1891.11
09:47:29|1891.11
09:47:30|1891.12
09:47:32|1891.12
09:47:32|1891.12
09:47:34|1891.12
09:47:34|1891.12
09:47:36|1891.08
09:47:36|1891.08
09:47:38|1891.08
09:47:39|1891.28
09:47:40|1891.28
09:47:41|1891.28
09:47:42|1891.28
09:47:43|1891.28
09:47:44|1891.28
09:47:45|1891.28
09:47:46|1891.28
09:47:47|1891.1
09:47:48|1891.1
09:47:49|1891.1
09:47:50|1891.1
09:47:51|1891.1
09:47:52|1891.1
09:47:53|1891.1
09:47:55|1891.1
09:47:55|1891.1
09:47:56|1891.1
09:47:57|1891.1
09:47:59|1891.36
09:48:00|1891.41
09:48:01|1891.47
09:48:02|1891.41
09:48:04|1891.41
09:48:05|1891.41
09:48:06|1891.41
09:48:06|1891.45
09:48:08|1892.98
09:48:08|1895.19
09:48:10|1893.7
09:48:11|1893.63
09:48:12|1892.49
09:48:13|1892.63
09:48:13|1892.65
09:48:15|1892.53
09:48:16|1892.54
09:48:16|1892.15
09:48:17|1892.07
09:48:18|1892.07
09:48:19|1891.94
09:48:21|1892.
09:48:22|1892.
09:48:23|1892.
09:48:24|1892.
09:48:25|1892.
09:48:26|1892.
09:48:27|1892.
09:48:28|1892.38
09:48:29|1892.38
09:48:30|1892.38
09:48:31|1892.38
09:48:32|1892.38
09:48:33|1892.38
09:48:34|1892.38
09:48:36|1893.28
09:48:36|1893.2
09:48:37|1893.2
09:48:38|1892.65
09:48:39|1892.65
09:48:40|1892.65
09:48:41|1892.65
09:48:42|1892.65
09:48:43|1892.65
09:48:44|1892.16
09:48:45|1892.16
09:48:46|1892.16
09:48:48|1892.16
09:48:48|1892.16
09:48:49|1892.16
09:48:50|1892.16
09:48:51|1892.16
09:48:53|1891.94
09:48:53|1891.66
09:48:54|1891.66
09:48:56|1891.66
09:48:56|1891.66
09:48:57|1891.66
09:48:58|1891.66
09:49:00|1891.66
09:49:01|1891.66
09:49:03|1891.66
09:49:04|1891.66
09:49:04|1891.66
09:49:05|1891.66
09:49:07|1891.66
09:49:07|1891.66
09:49:08|1891.66
09:49:09|1891.66
09:49:11|1891.66
09:49:12|1891.66
09:49:13|1891.66
09:49:14|1891.66
09:49:16|1891.66
09:49:16|1891.66
09:49:17|1891.66
09:49:18|1891.73
09:49:19|1891.73
09:49:20|1891.73
09:49:21|1891.73
09:49:22|1891.73
09:49:23|1891.68
09:49:24|1891.68
09:49:25|1891.68
09:49:26|1891.68
09:49:27|1891.68
09:49:28|1891.68
09:49:29|1891.68
09:49:30|1891.19
09:49:31|1891.19
09:49:32|1891.14
09:49:33|1891.14
09:49:34|1890.35
09:49:35|1890.66
09:49:36|1890.66
09:49:37|1890.66
09:49:38|1890.66
09:49:39|1890.66
09:49:40|1890.66
09:49:41|1890.66
09:49:42|1890.66
09:49:44|1890.66
09:49:44|1890.66
09:49:45|1890.66
09:49:46|1890.66
09:49:47|1890.66
09:49:48|1890.66
09:49:49|1890.66
09:49:50|1890.66
09:49:51|1890.66
09:49:52|1890.66
09:49:53|1890.54
09:49:55|1890.54
09:49:57|1889.99
09:49:57|1889.99
09:49:58|1889.84
09:49:59|1889.84
09:50:01|1889.84
09:50:02|1889.84
09:50:04|1889.57
09:50:04|1889.38
09:50:06|1889.38
09:50:08|1888.9
09:50:09|1888.71
09:50:10|1888.71
09:50:11|1888.71
09:50:12|1888.49
09:50:14|1888.22
09:50:14|1888.02
09:50:15|1888.02
09:50:16|1888.02
09:50:17|1888.02
09:50:18|1888.02
09:50:19|1888.02
09:50:21|1888.02
09:50:22|1888.02
09:50:23|1887.56
09:50:24|1887.57
09:50:25|1887.39
09:50:26|1887.28
09:50:27|1887.26
09:50:28|1887.26
09:50:29|1885.65
09:50:30|1885.93
09:50:31|1885.93
09:50:32|1886.04
09:50:33|1886.04
09:50:34|1886.69
09:50:35|1886.69
09:50:36|1886.69
09:50:37|1886.49
09:50:38|1886.49
09:50:39|1886.1
09:50:40|1886.08
09:50:41|1885.89
09:50:42|1885.89
09:50:43|1885.89
09:50:44|1885.89
09:50:45|1885.89
09:50:46|1885.9
09:50:48|1885.9
09:50:48|1885.9
09:50:49|1885.9
09:50:50|1885.9
09:50:52|1885.89
09:50:53|1885.89
09:50:54|1885.89
09:50:55|1885.24
09:50:56|1885.24
09:50:57|1885.24
09:50:58|1885.24
09:51:00|1885.24
09:51:00|1885.24
09:51:02|1885.24
09:51:03|1885.31
09:51:04|1885.31
09:51:05|1885.31
09:51:06|1885.62
09:51:07|1885.62
09:51:08|1885.62
09:51:09|1885.62
09:51:11|1885.62
09:51:11|1885.62
09:51:12|1885.78
09:51:14|1886.16
09:51:14|1886.16
09:51:16|1886.16
09:51:17|1886.16
09:51:19|1886.16
09:51:19|1887.15
09:51:21|1887.03
09:51:22|1887.03
09:51:23|1887.03
09:51:24|1887.03
09:51:25|1886.74
09:51:26|1886.74
09:51:27|1887.21
09:51:28|1887.21
09:51:30|1887.28
09:51:30|1887.28
09:51:31|1887.53
09:51:33|1887.53
09:51:34|1887.53
09:51:34|1887.53
09:51:36|1887.9
09:51:36|1887.9
09:51:38|1887.9
09:51:38|1887.9
09:51:39|1888.3
09:51:41|1888.3
09:51:42|1888.3
09:51:44|1888.61
09:51:44|1888.61
09:51:45|1888.61
09:51:46|1888.61
09:51:47|1888.61
09:51:48|1888.61
09:51:49|1888.61
09:51:50|1888.61
09:51:51|1888.61
09:51:52|1888.61
09:51:53|1888.61
09:51:54|1888.61
09:51:55|1888.61
09:51:56|1888.61
09:51:57|1888.61
09:51:58|1888.61
09:51:59|1888.61
09:52:00|1888.61
09:52:01|1888.61
09:52:02|1888.61
09:52:04|1888.61
09:52:04|1888.61
09:52:05|1888.61
09:52:07|1888.61
09:52:09|1888.61
09:52:09|1888.61
09:52:10|1888.61
09:52:11|1888.59
09:52:12|1888.59
09:52:13|1888.54
09:52:14|1888.54
09:52:15|1888.54
09:52:16|1888.54
09:52:17|1888.54
09:52:18|1888.3
09:52:19|1888.3
09:52:20|1888.3
09:52:21|1888.3
09:52:22|1888.35
09:52:23|1888.35
09:52:25|1888.35
09:52:25|1888.35
09:52:26|1888.35
09:52:27|1888.35
09:52:29|1888.35
09:52:30|1888.35
09:52:30|1888.35
09:52:32|1888.34
09:52:32|1888.34
09:52:33|1888.34
09:52:35|1888.28
09:52:35|1888.28
09:52:37|1888.28
09:52:38|1888.28
09:52:38|1888.28
09:52:40|1888.28
09:52:40|1888.28
09:52:42|1888.28
09:52:43|1888.28
09:52:43|1888.37
09:52:45|1888.46
09:52:46|1888.46
09:52:46|1888.46
09:52:47|1888.46
09:52:48|1888.46
09:52:51|1888.46
09:52:51|1888.46
09:52:52|1888.46
09:52:53|1888.46
09:52:54|1888.46
09:52:55|1888.46
09:52:56|1888.46
09:52:57|1888.13
09:52:58|1888.13
09:52:59|1888.13
09:53:00|1888.13
09:53:01|1888.13
09:53:02|1888.13
09:53:03|1888.13
09:53:05|1888.08
09:53:06|1888.08
09:53:06|1888.08
09:53:08|1888.08
09:53:09|1888.08
09:53:10|1888.08
09:53:11|1888.08
09:53:12|1888.08
09:53:13|1888.08
09:53:13|1888.08
09:53:15|1888.08
09:53:15|1888.08
09:53:18|1888.08
09:53:18|1888.08
09:53:21|1888.08
09:53:22|1888.08
09:53:22|1888.08
09:53:24|1888.08
09:53:25|1888.08
09:53:26|1888.08
09:53:27|1888.08
09:53:28|1888.08
09:53:29|1888.08
09:53:30|1888.08
09:53:31|1887.64
09:53:32|1887.64
09:53:33|1887.64
09:53:34|1887.64
09:53:35|1887.64
09:53:36|1887.64
09:53:37|1887.64
09:53:38|1887.64
09:53:39|1887.64
09:53:40|1887.64
09:53:41|1887.64
09:53:42|1887.64
09:53:43|1887.37
09:53:44|1887.23
09:53:45|1887.23
09:53:46|1886.29
09:53:48|1886.29
09:53:48|1886.29
09:53:50|1886.29
09:53:51|1886.29
09:53:52|1886.53
09:53:53|1886.53
09:53:54|1886.53
09:53:56|1886.53
09:53:56|1886.53
09:53:57|1886.53
09:53:58|1886.53
09:54:00|1886.57
09:54:01|1886.62
09:54:03|1886.62
09:54:04|1886.62
09:54:05|1886.59
09:54:06|1886.59
09:54:08|1886.59
09:54:09|1886.59
09:54:11|1886.59
09:54:11|1886.59
09:54:12|1886.59
09:54:14|1886.59
09:54:15|1886.59
09:54:16|1886.59
09:54:17|1886.54
09:54:18|1886.54
09:54:18|1886.54
09:54:19|1886.54
09:54:20|1886.54
09:54:22|1886.54
09:54:23|1886.54
09:54:24|1886.54
09:54:25|1885.7
09:54:26|1885.7
09:54:27|1885.7
09:54:28|1885.7
09:54:29|1885.7
09:54:30|1885.7
09:54:31|1885.7
09:54:32|1885.7
09:54:33|1885.7
09:54:34|1885.7
09:54:35|1885.
09:54:36|1885.26
09:54:38|1885.26
09:54:39|1885.26
09:54:39|1885.26
09:54:40|1885.26
09:54:42|1885.25
09:54:43|1885.25
09:54:44|1885.25
09:54:45|1885.25
09:54:46|1885.25
09:54:47|1885.25
09:54:49|1885.25
09:54:49|1885.25
09:54:50|1885.25
09:54:51|1885.25
09:54:52|1885.25
09:54:53|1885.57
09:54:54|1885.57
09:54:55|1885.57
09:54:56|1885.57
09:54:57|1885.57
09:54:58|1885.57
09:54:59|1885.33
09:55:01|1885.33
09:55:02|1885.33
09:55:03|1885.33
09:55:04|1885.33
09:55:05|1885.33
09:55:06|1885.33
09:55:07|1885.33
09:55:08|1885.33
09:55:09|1885.33
09:55:10|1885.33
09:55:12|1885.33
09:55:13|1885.33
09:55:14|1885.33
09:55:15|1885.33
09:55:15|1885.33
09:55:17|1885.33
09:55:18|1885.33
09:55:19|1885.33
09:55:20|1885.33
09:55:21|1885.33
09:55:22|1885.33
09:55:23|1885.33
09:55:24|1885.33
09:55:25|1885.33
09:55:26|1885.33
09:55:27|1885.33
09:55:28|1885.33
09:55:29|1885.33
09:55:30|1885.33
09:55:31|1885.33
09:55:32|1885.33
09:55:33|1885.47
09:55:34|1885.47
09:55:35|1885.81
09:55:36|1885.81
09:55:37|1885.81
09:55:38|1885.81
09:55:39|1885.81
09:55:40|1885.81
09:55:41|1885.59
09:55:42|1885.59
09:55:43|1885.28
09:55:44|1885.28
09:55:46|1885.28
09:55:46|1885.28
09:55:48|1885.28
09:55:48|1885.28
09:55:49|1885.28
09:55:50|1885.28
09:55:52|1885.28
09:55:52|1885.28
09:55:54|1885.28
09:55:54|1885.28
09:55:55|1885.62
09:55:56|1885.62
09:55:57|1885.62
09:55:58|1885.62
09:56:00|1885.62
09:56:01|1885.62
09:56:02|1885.62
09:56:03|1885.62
09:56:04|1885.2
09:56:05|1885.2
09:56:06|1885.2
09:56:08|1885.2
09:56:09|1885.2
09:56:10|1885.2
09:56:12|1885.2
09:56:13|1885.34
09:56:14|1885.33
09:56:15|1885.33
09:56:17|1885.33
09:56:18|1885.33
09:56:19|1885.33
09:56:20|1885.33
09:56:21|1885.33
09:56:22|1885.33
09:56:23|1885.33
09:56:24|1885.33
09:56:25|1885.33
09:56:26|1885.33
09:56:27|1885.33
09:56:28|1885.33
09:56:29|1885.33
09:56:30|1885.33
09:56:31|1885.33
09:56:32|1885.51
09:56:33|1885.51
09:56:34|1885.51
09:56:35|1883.91
09:56:36|1884.18
09:56:37|1884.11
09:56:38|1884.21
09:56:39|1884.21
09:56:40|1884.21
09:56:41|1884.28
09:56:42|1884.28
09:56:43|1884.28
09:56:45|1884.28
09:56:46|1884.28
09:56:46|1883.81
09:56:47|1884.
09:56:48|1884.16
09:56:49|1884.16
09:56:51|1884.16
09:56:51|1884.16
09:56:53|1884.3
09:56:54|1884.58
09:56:54|1884.86
09:56:55|1884.86
09:56:57|1884.86
09:56:57|1884.86
09:56:58|1884.86
09:56:59|1884.86
09:57:01|1884.86
09:57:01|1884.31
09:57:02|1884.31
09:57:03|1884.31
09:57:05|1884.31
09:57:06|1884.31
09:57:06|1884.31
09:57:07|1884.31
09:57:08|1884.31
09:57:10|1884.31
09:57:11|1884.61
09:57:13|1884.61
09:57:14|1884.61
09:57:15|1884.61
09:57:16|1884.61
09:57:17|1884.61
09:57:18|1884.61
09:57:19|1884.61
09:57:20|1884.61
09:57:21|1884.61
09:57:22|1884.61
09:57:23|1884.18
09:57:24|1884.18
09:57:26|1884.18
09:57:27|1884.18
09:57:27|1884.18
09:57:29|1884.18
09:57:30|1884.03
09:57:31|1884.04
09:57:32|1883.95
09:57:33|1883.98
09:57:34|1883.98
09:57:35|1883.98
09:57:36|1883.99
09:57:37|1884.15
09:57:38|1884.15
09:57:39|1884.37
09:57:40|1884.37
09:57:41|1884.37
09:57:42|1884.37
09:57:43|1884.29
09:57:44|1884.27
09:57:45|1884.42
09:57:46|1884.42
09:57:47|1884.42
09:57:48|1882.82
09:57:49|1883.14
09:57:50|1883.14
09:57:51|1883.14
09:57:52|1883.14
09:57:53|1883.14
09:57:54|1883.29
09:57:55|1883.29
09:57:56|1883.29
09:57:58|1883.44
09:57:58|1883.44
09:57:59|1883.44
09:58:01|1883.45
09:58:02|1883.45
09:58:03|1883.45
09:58:04|1883.45
09:58:05|1883.45
09:58:06|1883.45
09:58:07|1883.45
09:58:08|1883.45
09:58:09|1883.34
09:58:10|1883.34
09:58:11|1883.34
09:58:12|1883.34
09:58:13|1883.34
09:58:14|1883.3
09:58:15|1883.3
09:58:16|1883.3
09:58:17|1883.3
09:58:18|1883.31
09:58:20|1883.52
09:58:21|1883.52
09:58:23|1883.52
09:58:23|1883.52
09:58:25|1883.52
09:58:26|1883.27
09:58:26|1883.27
09:58:27|1883.27
09:58:29|1883.27
09:58:30|1883.27
09:58:30|1883.27
09:58:31|1883.27
09:58:32|1883.27
09:58:33|1883.27
09:58:35|1883.27
09:58:36|1883.27
09:58:37|1882.89
09:58:37|1882.89
09:58:38|1883.14
09:58:39|1883.14
09:58:41|1883.14
09:58:42|1883.14
09:58:43|1883.23
09:58:44|1883.23
09:58:46|1883.23
09:58:46|1883.23
09:58:47|1883.23
09:58:48|1883.23
09:58:49|1883.23
09:58:50|1883.23
09:58:51|1883.23
09:58:53|1883.23
09:58:55|1883.23
09:58:55|1883.23
09:58:56|1883.23
09:58:57|1883.23
09:58:58|1883.23
09:58:59|1883.23
09:59:00|1883.23
09:59:01|1883.23
09:59:02|1883.23
09:59:03|1883.26
09:59:05|1883.26
09:59:06|1883.26
09:59:06|1883.26
09:59:07|1883.26
09:59:09|1883.26
09:59:10|1881.98
09:59:12|1881.98
09:59:12|1881.98
09:59:13|1881.98
09:59:14|1881.98
09:59:15|1881.98
09:59:16|1882.86
09:59:17|1882.86
09:59:18|1882.86
09:59:19|1882.86
09:59:20|1882.86
09:59:21|1882.86
09:59:22|1882.86
09:59:23|1882.86
09:59:24|1882.65
09:59:26|1882.65
09:59:26|1882.65
09:59:27|1881.72
09:59:30|1880.93
09:59:30|1881.73
09:59:31|1882.03
09:59:32|1882.03
09:59:34|1882.01
09:59:34|1882.01
09:59:35|1882.01
09:59:36|1882.01
09:59:37|1882.01
09:59:38|1882.01
09:59:40|1882.01
09:59:41|1882.3
09:59:41|1882.6
09:59:43|1882.6
09:59:43|1882.6
09:59:45|1882.6
09:59:46|1882.6
09:59:47|1882.6
09:59:47|1882.44
09:59:50|1882.44
09:59:50|1882.44
09:59:51|1882.44
09:59:52|1882.44
09:59:53|1881.56
09:59:54|1881.56
09:59:55|1881.56
09:59:57|1881.56
09:59:58|1881.56
09:59:59|1881.56
10:00:01|1881.86
10:00:02|1881.86
10:00:03|1881.86
10:00:03|1881.86
10:00:04|1881.86
10:00:07|1881.86
10:00:07|1881.86
10:00:08|1881.86
10:00:09|1882.5
10:00:12|1882.5
10:00:13|1882.5
10:00:14|1882.51
10:00:16|1882.51
10:00:17|1882.59
10:00:18|1882.67
10:00:18|1882.67
10:00:19|1883.49
10:00:20|1883.49
10:00:21|1883.36
10:00:22|1883.6
10:00:24|1883.6
10:00:24|1883.6
10:00:25|1883.6
10:00:27|1883.77
10:00:27|1883.77
10:00:29|1883.77
10:00:30|1883.49
10:00:31|1883.49
10:00:32|1883.49
10:00:33|1883.49
10:00:34|1883.49
10:00:35|1883.49
10:00:36|1883.49
10:00:38|1883.7
10:00:38|1883.7
10:00:39|1883.7
10:00:41|1883.91
10:00:41|1883.91
10:00:43|1883.87
10:00:44|1884.01
10:00:44|1883.8
10:00:46|1883.97
10:00:46|1884.17
10:00:48|1884.23
10:00:49|1884.23
10:00:50|1884.23
10:00:51|1884.23
10:00:52|1884.23
10:00:53|1883.78
10:00:54|1883.78
10:00:55|1883.78
10:00:57|1883.78
10:00:57|1883.78
10:00:58|1883.78
10:01:00|1883.78
10:01:00|1883.78
10:01:01|1883.78
10:01:03|1883.81
10:01:03|1883.81
10:01:04|1884.35
10:01:06|1884.35
10:01:06|1884.35
10:01:07|1884.35
10:01:09|1884.35
10:01:10|1884.39
10:01:11|1884.39
10:01:12|1883.89
10:01:13|1884.41
10:01:14|1884.07
10:01:16|1884.07
10:01:16|1884.07
10:01:18|1884.07
10:01:18|1884.07
10:01:20|1884.07
10:01:21|1884.2
10:01:22|1884.2
10:01:23|1884.2
10:01:24|1884.35
10:01:25|1884.35
10:01:26|1884.35
10:01:27|1884.35
10:01:28|1884.35
10:01:29|1884.35
10:01:30|1884.18
10:01:31|1884.18
10:01:32|1884.18
10:01:33|1884.18
10:01:34|1884.41
10:01:35|1884.41
10:01:37|1884.41
10:01:38|1884.41
10:01:38|1884.41
10:01:39|1884.41
10:01:41|1884.41
10:01:41|1884.41
10:01:42|1884.41
10:01:44|1884.41
10:01:44|1884.41
10:01:46|1884.41
10:01:46|1884.41
10:01:47|1884.41
10:01:48|1884.41
10:01:50|1884.41
10:01:50|1884.41
10:01:51|1884.41
10:01:52|1884.41
10:01:54|1884.41
10:01:55|1884.41
10:01:56|1884.41
10:01:57|1883.85
10:01:59|1883.91
10:01:59|1883.59
10:02:01|1883.41
10:02:02|1882.7
10:02:03|1882.76
10:02:04|1882.8
10:02:05|1882.8
10:02:06|1882.8
10:02:07|1882.8
10:02:08|1882.66
10:02:09|1882.66
10:02:10|1882.66
10:02:11|1882.66
10:02:12|1881.62
10:02:13|1881.19
10:02:15|1881.69
10:02:16|1881.69
10:02:17|1881.69
10:02:19|1881.69
10:02:19|1881.69
10:02:21|1881.69
10:02:22|1882.82
10:02:23|1882.82
10:02:24|1882.82
10:02:25|1882.82
10:02:26|1882.82
10:02:27|1882.82
10:02:28|1883.1
10:02:29|1883.1
10:02:30|1883.11
10:02:31|1883.11
10:02:32|1883.11
10:02:33|1883.11
10:02:34|1883.11
10:02:35|1883.11
10:02:36|1883.24
10:02:37|1883.24
10:02:38|1883.64
10:02:39|1883.64
10:02:40|1883.64
10:02:41|1883.64
10:02:42|1883.64
10:02:44|1883.93
10:02:44|1883.93
10:02:46|1884.19
10:02:47|1884.19
10:02:47|1884.19
10:02:49|1884.19
10:02:50|1884.19
10:02:50|1884.19
10:02:51|1884.18
10:02:52|1884.18
10:02:54|1883.79
10:02:54|1883.79
10:02:55|1883.79
10:02:56|1883.79
10:02:58|1883.79
10:02:58|1883.79
10:02:59|1883.79
10:03:01|1883.93
10:03:02|1883.93
10:03:03|1883.93
10:03:04|1883.93
10:03:06|1883.93
10:03:07|1883.93
10:03:07|1883.93
10:03:08|1883.93
10:03:09|1883.93
10:03:10|1883.93
10:03:11|1883.93
10:03:13|1883.93
10:03:15|1883.93
10:03:15|1883.93
10:03:17|1883.93
10:03:18|1883.93
10:03:19|1883.82
10:03:21|1883.82
10:03:21|1883.82
10:03:22|1883.82
10:03:24|1883.82
10:03:25|1884.21
10:03:26|1884.21
10:03:27|1884.21
10:03:28|1884.21
10:03:29|1884.21
10:03:30|1884.59
10:03:31|1884.59
10:03:32|1884.59
10:03:33|1884.46
10:03:34|1884.46
10:03:35|1884.46
10:03:36|1884.46
10:03:37|1884.46
10:03:38|1884.46
10:03:39|1884.46
10:03:40|1884.28
10:03:41|1884.28
10:03:42|1884.28
10:03:43|1884.28
10:03:44|1884.28
10:03:45|1884.28
10:03:46|1884.28
10:03:47|1884.28
10:03:48|1883.96
10:03:49|1883.96
10:03:50|1884.2
10:03:51|1884.2
10:03:52|1884.2
10:03:53|1884.2
10:03:54|1884.2
10:03:55|1884.2
10:03:57|1884.2
10:03:57|1884.2
10:03:58|1884.2
10:03:59|1884.2
10:04:01|1884.2
10:04:02|1884.2
10:04:02|1884.2
10:04:03|1884.2
10:04:05|1884.2
10:04:05|1884.2
10:04:07|1884.2
10:04:08|1884.2
10:04:08|1884.2
10:04:09|1884.2
10:04:10|1884.2
10:04:11|1884.2
10:04:12|1884.2
10:04:14|1884.2
10:04:15|1884.
10:04:15|1883.93
10:04:17|1883.67
10:04:18|1883.67
10:04:19|1883.67
10:04:19|1883.67
10:04:20|1883.67
10:04:21|1884.33
10:04:22|1883.92
10:04:23|1883.92
10:04:24|1883.92
10:04:25|1883.92
10:04:27|1883.9
10:04:27|1883.9
10:04:28|1883.9
10:04:30|1883.9
10:04:30|1883.9
10:04:31|1883.9
10:04:32|1883.9
10:04:33|1883.9
10:04:34|1883.9
10:04:35|1883.31
10:04:36|1883.31
10:04:37|1883.31
10:04:39|1883.31
10:04:40|1883.31
10:04:41|1883.31
10:04:42|1883.31
10:04:44|1883.31
10:04:44|1883.31
10:04:45|1883.31
10:04:46|1883.31
10:04:47|1883.31
10:04:49|1883.31
10:04:51|1883.31
10:04:51|1883.31
10:04:52|1883.31
10:04:53|1883.31
10:04:54|1883.31
10:04:56|1883.91
10:04:57|1884.16
10:04:58|1884.16
10:04:59|1884.16
10:05:00|1884.16
10:05:01|1884.16
10:05:02|1884.16
10:05:03|1884.16
10:05:05|1884.16
10:05:05|1884.16
10:05:06|1884.16
10:05:07|1884.16
10:05:08|1884.27
10:05:10|1884.27
10:05:11|1884.27
10:05:12|1884.15
10:05:13|1884.15
10:05:14|1884.15
10:05:15|1884.15
10:05:16|1884.15
10:05:17|1884.15
10:05:18|1884.15
10:05:19|1884.15
10:05:20|1884.15
10:05:21|1884.15
10:05:22|1884.15
10:05:23|1884.15
10:05:24|1884.15
10:05:25|1884.15
10:05:26|1884.15
10:05:27|1884.15
10:05:28|1884.15
10:05:29|1884.15
10:05:30|1884.15
10:05:31|1884.15
10:05:32|1884.15
10:05:33|1884.15
10:05:34|1884.15
10:05:35|1884.15
10:05:37|1884.14
10:05:38|1884.14
10:05:38|1884.14
10:05:39|1884.14
10:05:40|1884.08
10:05:42|1883.98
10:05:42|1883.9
10:05:43|1883.9
10:05:45|1883.9
10:05:45|1883.9
10:05:46|1883.9
10:05:47|1883.9
10:05:48|1883.9
10:05:49|1883.9
10:05:50|1883.9
10:05:51|1883.9
10:05:52|1883.9
10:05:53|1883.9
10:05:54|1883.9
10:05:56|1883.6
10:05:57|1883.6
10:05:59|1883.6
10:05:59|1883.6
10:06:01|1883.49
10:06:02|1883.49
10:06:03|1883.49
10:06:04|1883.49
10:06:05|1883.49
10:06:06|1883.49
10:06:07|1883.49
10:06:08|1883.49
10:06:09|1883.49
10:06:10|1883.49
10:06:11|1883.49
10:06:12|1883.49
10:06:13|1883.49
10:06:14|1883.49
10:06:15|1883.49
10:06:16|1883.49
10:06:18|1883.49
10:06:18|1883.49
10:06:20|1883.49
10:06:21|1883.49
10:06:22|1883.49
10:06:23|1883.49
10:06:24|1884.02
10:06:25|1884.21
10:06:26|1884.21
10:06:27|1884.21
10:06:28|1884.21
10:06:29|1884.21
10:06:30|1884.22
10:06:32|1884.22
10:06:32|1884.22
10:06:33|1884.22
10:06:35|1884.22
10:06:35|1884.22
10:06:37|1884.22
10:06:37|1884.22
10:06:39|1884.22
10:06:40|1884.22
10:06:41|1884.42
10:06:42|1884.42
10:06:43|1884.53
10:06:44|1884.53
10:06:46|1884.53
10:06:46|1884.53
10:06:48|1884.53
10:06:49|1884.53
10:06:49|1884.53
10:06:50|1884.93
10:06:52|1884.93
10:06:53|1884.93
10:06:54|1884.93
10:06:55|1884.93
10:06:56|1884.61
10:06:57|1884.61
10:06:58|1884.61
10:06:59|1884.61
10:07:00|1884.61
10:07:01|1884.61
10:07:02|1884.61
10:07:03|1885.01
10:07:04|1885.35
10:07:05|1885.35
10:07:07|1885.35
10:07:08|1885.36
10:07:09|1885.36
10:07:10|1885.36
10:07:11|1885.36
10:07:12|1885.36
10:07:13|1885.36
10:07:14|1885.34
10:07:16|1885.34
10:07:16|1885.34
10:07:17|1885.34
10:07:19|1885.34
10:07:20|1885.34
10:07:21|1885.34
10:07:23|1885.07
10:07:24|1885.07
10:07:24|1885.07
10:07:25|1885.07
10:07:26|1884.95
10:07:28|1884.95
10:07:28|1884.95
10:07:30|1884.95
10:07:30|1884.95
10:07:32|1885.06
10:07:33|1885.06
10:07:33|1885.06
10:07:35|1885.06
10:07:35|1885.06
10:07:37|1885.06
10:07:37|1885.06
10:07:39|1885.06
10:07:40|1885.06
10:07:41|1885.06
10:07:42|1885.06
10:07:43|1885.06
10:07:44|1885.06
10:07:45|1885.17
10:07:47|1885.43
10:07:47|1885.24
10:07:48|1885.5
10:07:49|1885.5
10:07:50|1885.5
10:07:51|1885.5
10:07:53|1884.8
10:07:54|1884.8
10:07:55|1884.8
10:07:56|1884.85
10:07:57|1884.85
10:07:58|1884.85
10:07:59|1884.85
10:08:00|1884.85
10:08:01|1884.85
10:08:02|1885.03
10:08:03|1885.03
10:08:05|1885.03
10:08:05|1885.03
10:08:06|1885.03
10:08:08|1884.54
10:08:08|1884.54
10:08:09|1883.84
10:08:11|1883.84
10:08:11|1883.84
10:08:13|1883.82
10:08:13|1883.43
10:08:14|1883.43
10:08:15|1883.43
10:08:16|1883.43
10:08:18|1883.43
10:08:18|1883.15
10:08:19|1883.06
10:08:20|1883.06
10:08:21|1883.06
10:08:23|1883.05
10:08:24|1883.05
10:08:25|1883.05
10:08:27|1883.05
10:08:28|1883.05
10:08:28|1882.57
10:08:29|1882.57
10:08:30|1882.57
10:08:31|1882.57
10:08:32|1882.57
10:08:33|1882.57
10:08:34|1882.57
10:08:36|1881.71
10:08:37|1881.8
10:08:38|1882.42
10:08:39|1882.42
10:08:40|1882.42
10:08:41|1882.42
10:08:42|1882.29
10:08:43|1882.29
10:08:44|1882.29
10:08:46|1882.29
10:08:46|1882.54
10:08:48|1882.54
10:08:48|1882.54
10:08:49|1882.54
10:08:50|1882.64
10:08:52|1882.64
10:08:52|1882.64
10:08:53|1882.64
10:08:54|1882.64
10:08:55|1882.64
10:08:57|1882.64
10:08:57|1882.64
10:08:58|1882.64
10:09:00|1882.63
10:09:01|1882.63
10:09:01|1882.63
10:09:02|1882.54
10:09:04|1882.54
10:09:05|1882.7
10:09:06|1882.7
10:09:07|1882.7
10:09:08|1882.7
10:09:09|1882.7
10:09:10|1882.7
10:09:11|1882.7
10:09:12|1882.96
10:09:13|1882.96
10:09:14|1882.97
10:09:15|1882.97
10:09:16|1882.97
10:09:17|1882.27
10:09:18|1881.97
10:09:19|1881.91
10:09:21|1881.45
10:09:21|1881.45
10:09:23|1881.45
10:09:24|1881.45
10:09:25|1881.45
10:09:27|1881.45
10:09:28|1881.75
10:09:29|1881.75
10:09:29|1881.75
10:09:31|1881.82
10:09:32|1881.82
10:09:34|1881.38
10:09:34|1881.03
10:09:35|1881.03
10:09:36|1881.04
10:09:37|1880.78
10:09:38|1880.72
10:09:40|1880.72
10:09:40|1880.68
10:09:42|1880.68
10:09:42|1880.6
10:09:43|1880.59
10:09:45|1880.58
10:09:45|1880.58
10:09:46|1880.58
10:09:47|1880.58
10:09:49|1880.96
10:09:49|1880.78
10:09:51|1880.78
10:09:52|1880.78
10:09:53|1880.74
10:09:54|1880.74
10:09:55|1880.82
10:09:56|1880.79
10:09:57|1880.79
10:09:58|1880.79
10:09:59|1880.69
10:10:00|1880.69
10:10:01|1880.69
10:10:02|1880.69
10:10:03|1880.69
10:10:04|1880.69
10:10:06|1880.12
10:10:07|1880.52
10:10:08|1880.52
10:10:09|1880.02
10:10:10|1880.02
10:10:11|1880.02
10:10:12|1880.02
10:10:13|1878.97
10:10:14|1878.97
10:10:15|1878.97
10:10:16|1878.92
10:10:17|1878.92
10:10:18|1878.75
10:10:19|1878.88
10:10:20|1878.89
10:10:21|1878.89
10:10:22|1878.89
10:10:24|1878.88
10:10:24|1878.88
10:10:25|1878.88
10:10:26|1878.88
10:10:28|1878.88
10:10:28|1878.88
10:10:29|1878.88
10:10:30|1878.88
10:10:31|1878.88
10:10:33|1878.88
10:10:34|1878.88
10:10:35|1879.16
10:10:36|1879.08
10:10:37|1879.08
10:10:38|1879.08
10:10:39|1879.08
10:10:40|1879.08
10:10:41|1879.08
10:10:42|1879.08
10:10:43|1879.08
10:10:44|1879.08
10:10:45|1879.08
10:10:46|1878.95
10:10:47|1878.95
10:10:48|1878.95
10:10:49|1878.95
10:10:50|1878.25
10:10:51|1877.8
10:10:53|1876.49
10:10:53|1876.49
10:10:55|1876.49
10:10:56|1878.76
10:10:56|1878.76
10:10:58|1878.76
10:10:59|1878.76
10:11:00|1878.76
10:11:01|1878.81
10:11:02|1878.84
10:11:03|1878.84
10:11:04|1878.84
10:11:05|1878.85
10:11:06|1878.85
10:11:07|1878.85
10:11:08|1879.63
10:11:09|1879.95
10:11:10|1880.11
10:11:11|1880.11
10:11:12|1880.13
10:11:13|1880.11
10:11:14|1880.11
10:11:15|1880.11
10:11:16|1880.11
10:11:17|1880.11
10:11:18|1880.11
10:11:19|1880.11
10:11:20|1880.11
10:11:21|1880.54
10:11:23|1879.63
10:11:23|1879.63
10:11:25|1879.63
10:11:26|1879.63
10:11:27|1880.47
10:11:28|1879.3
10:11:29|1879.3
10:11:30|1879.3
10:11:31|1879.3
10:11:32|1879.3
10:11:33|1880.1
10:11:34|1880.1
10:11:35|1880.1
10:11:36|1880.1
10:11:37|1880.1
10:11:38|1880.1
10:11:39|1879.9
10:11:40|1879.9
10:11:41|1879.9
10:11:42|1879.9
10:11:43|1879.9
10:11:45|1879.9
10:11:46|1879.53
10:11:47|1879.53
10:11:48|1879.4
10:11:49|1879.4
10:11:50|1879.4
10:11:51|1879.4
10:11:52|1879.52
10:11:53|1879.52
10:11:54|1879.52
10:11:55|1879.52
10:11:56|1879.52
10:11:57|1879.52
10:11:58|1879.52
10:11:59|1879.74
10:12:00|1879.74
10:12:01|1879.74
10:12:02|1879.74
10:12:04|1879.74
10:12:04|1879.74
10:12:06|1879.81
10:12:07|1879.81
10:12:08|1879.54
10:12:08|1879.54
10:12:10|1879.54
10:12:10|1879.54
10:12:11|1879.54
10:12:13|1879.54
10:12:13|1879.54
10:12:14|1879.54
10:12:15|1879.54
10:12:16|1879.54
10:12:17|1879.54
10:12:18|1879.54
10:12:20|1879.54
10:12:20|1879.54
10:12:22|1879.54
10:12:23|1879.54
10:12:25|1879.54
10:12:26|1879.54
10:12:26|1879.54
10:12:27|1879.54
10:12:28|1879.54
10:12:30|1879.54
10:12:31|1879.54
10:12:32|1879.54
10:12:33|1879.54
10:12:34|1879.54
10:12:35|1879.54
10:12:36|1879.54
10:12:37|1879.54
10:12:38|1879.54
10:12:39|1879.54
10:12:40|1880.49
10:12:41|1880.04
10:12:42|1879.62
10:12:43|1879.62
10:12:44|1879.62
10:12:45|1879.62
10:12:46|1880.03
10:12:47|1880.03
10:12:48|1880.03
10:12:49|1880.03
10:12:50|1880.03
10:12:51|1880.03
10:12:52|1880.03
10:12:54|1880.03
10:12:55|1880.03
10:12:56|1881.
10:12:56|1881.22
10:12:58|1881.22
10:12:58|1881.22
10:12:59|1881.22
10:13:00|1881.22
10:13:01|1881.22
10:13:03|1881.22
10:13:04|1881.24
10:13:05|1881.24
10:13:06|1881.03
10:13:08|1881.03
10:13:08|1881.03
10:13:09|1881.03
10:13:10|1880.95
10:13:11|1880.95
10:13:13|1880.95
10:13:13|1881.09
10:13:14|1881.09
10:13:15|1881.09
10:13:16|1881.09
10:13:17|1881.09
10:13:18|1881.09
10:13:19|1881.09
10:13:21|1881.09
10:13:22|1881.09
10:13:23|1881.09
10:13:24|1881.09
10:13:25|1881.09
10:13:27|1881.09
10:13:28|1881.09
10:13:29|1881.09
10:13:30|1881.09
10:13:31|1881.09
10:13:32|1881.09
10:13:34|1881.09
10:13:34|1881.09
10:13:36|1882.03
10:13:37|1882.03
10:13:38|1882.39
10:13:39|1882.39
10:13:40|1882.39
10:13:41|1882.39
10:13:42|1882.39
10:13:43|1882.39
10:13:44|1882.39
10:13:45|1882.39
10:13:46|1882.39
10:13:47|1882.39
10:13:48|1882.39
10:13:49|1882.39
10:13:50|1882.62
10:13:51|1882.62
10:13:52|1882.62
10:13:54|1882.62
10:13:54|1882.62
10:13:56|1882.62
10:13:57|1882.62
10:13:58|1882.62
10:13:59|1882.62
10:14:00|1882.62
10:14:01|1882.62
10:14:02|1882.62
10:14:03|1882.62
10:14:04|1882.24
10:14:05|1882.16
10:14:06|1882.22
10:14:07|1882.22
10:14:08|1883.35
10:14:09|1883.3
10:14:10|1883.3
10:14:11|1883.3
10:14:12|1883.28
10:14:13|1883.39
10:14:15|1883.6
10:14:15|1883.6
10:14:16|1883.6
10:14:17|1883.66
10:14:18|1883.64
10:14:20|1883.64
10:14:20|1883.77
10:14:21|1883.89
10:14:23|1883.92
10:14:23|1883.92
10:14:24|1883.8
10:14:25|1883.8
10:14:26|1883.8
10:14:28|1883.8
10:14:29|1883.8
10:14:31|1883.8
10:14:31|1883.8
10:14:32|1884.23
10:14:34|1884.23
10:14:35|1884.23
10:14:35|1884.23
10:14:36|1883.79
10:14:38|1883.79
10:14:38|1883.78
10:14:40|1883.78
10:14:40|1883.38
10:14:41|1883.38
10:14:42|1883.38
10:14:43|1883.38
10:14:45|1883.38
10:14:45|1883.38
10:14:46|1883.38
10:14:47|1883.38
10:14:49|1883.38
10:14:50|1883.25
10:14:51|1883.25
10:14:52|1883.25
10:14:53|1882.48
10:14:54|1882.48
10:14:55|1882.48
10:14:56|1882.48
10:14:57|1882.27
10:14:59|1882.27
10:15:00|1882.27
10:15:01|1882.37
10:15:02|1881.62
10:15:04|1881.62
10:15:05|1881.62
10:15:06|1881.62
10:15:07|1881.62
10:15:09|1881.62
10:15:09|1881.62
10:15:10|1881.71
10:15:12|1881.71
10:15:12|1881.71
10:15:13|1881.71
10:15:15|1881.71
10:15:16|1881.71
10:15:16|1881.71
10:15:17|1881.71
10:15:18|1881.71
10:15:19|1881.01
10:15:21|1881.01
10:15:22|1881.
10:15:23|1881.
10:15:25|1881.
10:15:26|1881.
10:15:26|1881.
10:15:28|1880.63
10:15:30|1881.55
10:15:30|1881.55
10:15:31|1881.55
10:15:32|1882.22
10:15:33|1882.41
10:15:34|1882.41
10:15:35|1882.41
10:15:36|1882.41
10:15:38|1882.66
10:15:39|1882.66
10:15:40|1882.66
10:15:41|1882.66
10:15:42|1882.66
10:15:42|1882.19
10:15:44|1882.19
10:15:46|1882.19
10:15:46|1882.45
10:15:47|1882.45
10:15:48|1882.56
10:15:49|1882.56
10:15:50|1882.56
10:15:51|1882.56
10:15:52|1882.52
10:15:53|1882.92
10:15:54|1882.93
10:15:55|1882.93
10:15:56|1882.93
10:15:57|1882.93
10:15:58|1882.93
10:16:00|1882.93
10:16:01|1882.93
10:16:02|1882.93
10:16:02|1882.93
10:16:04|1882.3
10:16:05|1882.3
10:16:06|1882.3
10:16:06|1882.3
10:16:08|1882.3
10:16:09|1882.3
10:16:10|1882.21
10:16:11|1882.21
10:16:12|1882.56
10:16:13|1882.48
10:16:13|1882.48
10:16:15|1882.48
10:16:16|1882.48
10:16:17|1882.93
10:16:17|1883.08
10:16:19|1883.08
10:16:20|1883.02
10:16:20|1883.12
10:16:22|1883.12
10:16:22|1883.12
10:16:24|1883.12
10:16:25|1883.12
10:16:26|1883.12
10:16:28|1883.12
10:16:29|1882.62
10:16:30|1882.62
10:16:31|1882.62
10:16:32|1882.62
10:16:33|1882.74
10:16:34|1882.19
10:16:35|1882.19
10:16:36|1882.19
10:16:37|1882.19
10:16:38|1882.19
10:16:40|1882.19
10:16:40|1882.19
10:16:41|1882.19
10:16:42|1882.51
10:16:43|1882.51
10:16:44|1882.53
10:16:46|1882.74
10:16:47|1882.74
10:16:47|1882.74
10:16:49|1883.96
10:16:50|1883.96
10:16:50|1883.56
10:16:52|1883.56
10:16:53|1883.56
10:16:53|1883.56
10:16:55|1883.56
10:16:57|1883.56
10:16:57|1883.56
10:16:58|1883.56
10:16:59|1883.56
10:17:00|1883.56
10:17:01|1883.56
10:17:02|1884.22
10:17:03|1884.22
10:17:04|1884.38
10:17:05|1884.38
10:17:06|1884.38
10:17:07|1885.09
10:17:08|1885.09
10:17:09|1885.09
10:17:10|1885.09
10:17:11|1884.86
10:17:12|1884.8
10:17:14|1884.8
10:17:14|1884.33
10:17:17|1884.33
10:17:17|1884.33
10:17:18|1884.33
10:17:19|1884.33
10:17:20|1884.33
10:17:21|1884.37
10:17:22|1884.37
10:17:23|1884.37
10:17:24|1883.69
10:17:25|1883.69
10:17:26|1883.69
10:17:28|1883.59
10:17:30|1883.59
10:17:31|1884.37
10:17:33|1884.13
10:17:33|1884.13
10:17:35|1884.13
10:17:37|1884.13
10:17:38|1884.25
10:17:39|1884.31
10:17:40|1884.31
10:17:40|1884.31
10:17:42|1884.31
10:17:44|1884.03
10:17:44|1884.03
10:17:45|1884.03
10:17:46|1884.03
10:17:48|1884.03
10:17:48|1884.03
10:17:50|1883.94
10:17:50|1883.94
10:17:52|1883.94
10:17:52|1883.94
10:17:54|1883.57
10:17:55|1883.57
10:17:56|1883.57
10:17:57|1883.57
10:17:58|1883.27
10:18:00|1883.27
10:18:00|1883.33
10:18:01|1883.33
10:18:03|1883.33
10:18:05|1883.33
10:18:05|1883.33
10:18:06|1883.57
10:18:07|1883.57
10:18:08|1883.46
10:18:10|1884.01
10:18:11|1883.49
10:18:11|1883.49
10:18:13|1883.49
10:18:13|1883.49
10:18:14|1883.49
10:18:17|1883.49
10:18:17|1883.49
10:18:18|1883.85
10:18:19|1884.01
10:18:20|1884.01
10:18:21|1884.01
10:18:23|1884.01
10:18:23|1884.01
10:18:25|1884.01
10:18:26|1884.01
10:18:27|1884.01
10:18:28|1884.01
10:18:30|1884.01
10:18:31|1884.01
10:18:33|1884.81
10:18:33|1884.81
10:18:34|1885.04
10:18:35|1885.04
10:18:36|1885.04
10:18:38|1884.99
10:18:39|1884.99
10:18:40|1885.1
10:18:41|1885.1
10:18:42|1885.1
10:18:43|1885.14
10:18:44|1885.14
10:18:45|1885.14
10:18:46|1885.14
10:18:47|1885.42
10:18:48|1885.46
10:18:49|1885.46
10:18:50|1885.46
10:18:51|1885.46
10:18:52|1885.46
10:18:53|1885.46
10:18:54|1885.46
10:18:56|1886.14
10:18:56|1886.14
10:18:57|1886.14
10:18:58|1886.14
10:18:59|1886.14
10:19:00|1885.57
10:19:01|1885.57
10:19:03|1884.4
10:19:04|1884.4
10:19:05|1884.4
10:19:05|1884.4
10:19:06|1884.84
10:19:08|1884.84
10:19:09|1884.14
10:19:10|1884.22
10:19:11|1884.22
10:19:12|1884.22
10:19:12|1884.22
10:19:13|1884.8
10:19:14|1884.86
10:19:16|1884.86
10:19:17|1884.86
10:19:18|1884.86
10:19:19|1884.86
10:19:20|1884.86
10:19:21|1884.99
10:19:21|1884.99
10:19:22|1884.99
10:19:24|1884.99
10:19:25|1884.99
10:19:25|1884.99
10:19:27|1885.29
10:19:27|1885.1
10:19:29|1884.95
10:19:31|1884.95
10:19:31|1884.95
10:19:32|1884.95
10:19:33|1884.95
10:19:34|1884.95
10:19:35|1884.95
10:19:36|1884.95
10:19:38|1884.95
10:19:39|1884.95
10:19:41|1884.95
10:19:41|1884.95
10:19:43|1884.98
10:19:45|1884.98
10:19:45|1884.98
10:19:46|1884.72
10:19:48|1884.72
10:19:48|1884.72
10:19:50|1884.72
10:19:51|1884.72
10:19:51|1884.72
10:19:53|1884.72
10:19:54|1884.88
10:19:55|1884.88
10:19:55|1885.12
10:19:57|1885.12
10:19:58|1885.12
10:19:59|1885.18
10:19:59|1885.18
10:20:00|1884.58
10:20:02|1884.58
10:20:02|1884.87
10:20:04|1884.87
10:20:04|1884.87
10:20:05|1884.87
10:20:07|1884.76
10:20:09|1884.76
10:20:10|1885.06
10:20:12|1885.06
10:20:13|1884.93
10:20:14|1884.93
10:20:16|1884.83
10:20:16|1884.83
10:20:17|1884.83
10:20:18|1884.83
10:20:19|1884.83
10:20:20|1884.89
10:20:21|1884.89
10:20:22|1884.89
10:20:23|1884.52
10:20:24|1884.52
10:20:26|1884.52
10:20:27|1884.52
10:20:28|1884.52
10:20:29|1884.52
10:20:30|1884.52
10:20:31|1884.52
10:20:33|1884.62
10:20:33|1884.62
10:20:34|1884.62
10:20:36|1884.62
10:20:37|1884.62
10:20:38|1884.62
10:20:38|1884.62
10:20:40|1884.92
10:20:42|1884.92
10:20:42|1884.92
10:20:43|1884.92
10:20:44|1884.92
10:20:45|1884.92
10:20:46|1884.27
10:20:47|1884.27
10:20:48|1884.32
10:20:49|1884.32
10:20:50|1884.52
10:20:51|1884.52
10:20:52|1884.52
10:20:53|1884.52
10:20:54|1884.52
10:20:55|1884.52
10:20:56|1884.52
10:20:57|1884.52
10:20:58|1884.52
10:21:00|1884.52
10:21:01|1884.52
10:21:02|1884.52
10:21:04|1884.58
10:21:04|1884.58
10:21:06|1884.89
10:21:07|1884.89
10:21:08|1884.7
10:21:09|1884.74
10:21:10|1884.74
10:21:11|1884.74
10:21:12|1884.74
10:21:13|1884.74
10:21:14|1886.33
10:21:15|1886.33
10:21:16|1886.33
10:21:17|1886.33
10:21:18|1886.33
10:21:20|1886.33
10:21:20|1886.33
10:21:22|1886.33
10:21:23|1886.33
10:21:23|1886.33
10:21:24|1886.33
10:21:26|1886.33
10:21:27|1886.33
10:21:28|1886.33
10:21:29|1886.33
10:21:30|1886.26
10:21:31|1886.93
10:21:33|1886.93
10:21:33|1886.93
10:21:34|1886.93
10:21:35|1886.93
10:21:37|1886.93
10:21:37|1886.93
10:21:39|1886.93
10:21:39|1886.93
10:21:40|1886.93
10:21:41|1886.93
10:21:42|1886.93
10:21:43|1886.93
10:21:44|1886.93
10:21:45|1886.93
10:21:46|1886.93
10:21:47|1886.99
10:21:48|1886.99
10:21:50|1886.79
10:21:52|1886.09
10:21:53|1886.09
10:21:53|1886.09
10:21:55|1886.09
10:21:56|1886.09
10:21:58|1886.09
10:21:59|1886.09
10:22:00|1886.19
10:22:01|1886.19
10:22:03|1886.18
10:22:03|1886.05
10:22:04|1886.05
10:22:05|1885.99
10:22:07|1885.41
10:22:08|1885.41
10:22:10|1885.41
10:22:10|1885.41
10:22:11|1885.41
10:22:13|1885.41
10:22:13|1885.41
10:22:15|1885.41
10:22:16|1885.41
10:22:17|1885.41
10:22:18|1885.41
10:22:20|1885.55
10:22:20|1885.55
10:22:21|1885.55
10:22:22|1885.55
10:22:23|1885.55
10:22:24|1885.55
10:22:25|1885.55
10:22:26|1885.55
10:22:27|1885.55
10:22:29|1885.41
10:22:30|1885.41
10:22:31|1885.41
10:22:33|1885.41
10:22:33|1885.4
10:22:34|1885.4
10:22:35|1885.4
10:22:37|1885.4
10:22:39|1885.4
10:22:39|1885.4
10:22:41|1885.4
10:22:42|1885.4
10:22:43|1885.4
10:22:44|1885.4
10:22:46|1885.4
10:22:46|1885.4
10:22:47|1885.4
10:22:49|1885.4
10:22:49|1885.4
10:22:51|1885.4
10:22:51|1885.4
10:22:53|1885.4
10:22:54|1885.4
10:22:55|1885.4
10:22:56|1885.4
10:22:58|1885.4
10:22:58|1884.92
10:22:59|1884.92
10:23:00|1884.92
10:23:01|1884.92
10:23:04|1884.51
10:23:04|1884.58
10:23:05|1884.58
10:23:06|1884.58
10:23:07|1884.68
10:23:08|1884.68
10:23:09|1884.68
10:23:10|1884.68
10:23:12|1884.68
10:23:13|1884.25
10:23:14|1883.96
10:23:14|1883.96
10:23:16|1883.96
10:23:17|1884.49
10:23:17|1884.68
10:23:19|1884.68
10:23:20|1884.89
10:23:20|1884.89
10:23:22|1884.89
10:23:23|1884.89
10:23:24|1884.89
10:23:25|1884.89
10:23:26|1884.89
10:23:27|1884.89
10:23:28|1885.35
10:23:29|1885.35
10:23:30|1885.35
10:23:31|1885.35
10:23:32|1885.45
10:23:33|1885.45
10:23:35|1885.45
10:23:35|1885.45
10:23:36|1885.45
10:23:38|1885.67
10:23:39|1885.67
10:23:39|1885.67
10:23:41|1885.67
10:23:41|1885.67
10:23:43|1885.78
10:23:44|1885.78
10:23:44|1885.78
10:23:46|1885.78
10:23:47|1885.78
10:23:48|1885.78
10:23:49|1885.78
10:23:51|1885.86
10:23:51|1885.8
10:23:52|1885.8
10:23:53|1885.8
10:23:54|1885.8
10:23:55|1885.8
10:23:56|1885.9
10:23:57|1885.9
10:23:58|1885.9
10:23:59|1885.9
10:24:00|1885.9
10:24:02|1885.9
10:24:02|1885.42
10:24:04|1885.42
10:24:05|1885.42
10:24:07|1885.42
10:24:07|1885.42
10:24:08|1885.42
10:24:10|1885.42
10:24:11|1885.42
10:24:13|1885.42
10:24:14|1885.4
10:24:15|1885.4
10:24:17|1885.4
10:24:17|1885.4
10:24:19|1885.45
10:24:19|1885.45
10:24:21|1885.45
10:24:22|1885.45
10:24:22|1885.45
10:24:23|1885.45
10:24:25|1885.45
10:24:26|1885.45
10:24:27|1885.45
10:24:28|1885.45
10:24:29|1885.45
10:24:29|1885.02
10:24:31|1885.01
10:24:32|1885.01
10:24:33|1885.01
10:24:33|1885.01
10:24:35|1885.01
10:24:36|1885.01
10:24:37|1884.82
10:24:38|1884.82
10:24:39|1884.82
10:24:41|1884.97
10:24:41|1884.97
10:24:42|1884.97
10:24:43|1884.97
10:24:44|1884.97
10:24:45|1884.97
10:24:46|1884.97
10:24:47|1884.97
10:24:48|1884.97
10:24:50|1884.97
10:24:50|1884.97
10:24:52|1884.97
10:24:52|1884.97
10:24:54|1884.97
10:24:55|1884.97
10:24:56|1884.97
10:24:57|1884.97
10:24:58|1884.97
10:24:59|1884.97
10:25:00|1884.97
10:25:01|1884.97
10:25:02|1884.97
10:25:03|1884.97
10:25:03|1884.97
10:25:06|1884.97
10:25:07|1884.97
10:25:08|1884.97
10:25:08|1884.97
10:25:10|1884.97
10:25:11|1884.97
10:25:12|1884.97
10:25:13|1884.97
10:25:14|1884.97
10:25:14|1884.97
10:25:16|1884.97
10:25:16|1884.89
10:25:17|1884.89
10:25:19|1884.89
10:25:20|1884.89
10:25:21|1884.89
10:25:22|1884.89
10:25:23|1884.89
10:25:24|1884.98
10:25:25|1884.99
10:25:26|1884.99
10:25:28|1885.56
10:25:28|1885.56
10:25:29|1885.56
10:25:30|1885.56
10:25:31|1885.56
10:25:32|1885.42
10:25:33|1885.42
10:25:35|1885.42
10:25:37|1885.42
10:25:37|1885.42
10:25:38|1885.42
10:25:39|1885.35
10:25:41|1885.84
10:25:42|1885.84
10:25:44|1885.73
10:25:45|1885.73
10:25:46|1885.73
10:25:47|1886.
10:25:48|1886.
10:25:49|1886.
10:25:50|1886.01
10:25:51|1886.01
10:25:52|1886.01
10:25:54|1885.8
10:25:54|1885.8
10:25:56|1885.8
10:25:57|1885.8
10:25:59|1885.8
10:25:59|1885.8
10:26:00|1885.8
10:26:01|1885.8
10:26:03|1885.8
10:26:04|1884.96
10:26:05|1884.96
10:26:06|1884.96
10:26:07|1884.96
10:26:08|1884.96
10:26:09|1884.96
10:26:10|1884.96
10:26:11|1884.96
10:26:12|1885.01
10:26:13|1885.17
10:26:14|1885.17
10:26:15|1885.17
10:26:16|1885.17
10:26:17|1885.17
10:26:18|1885.17
10:26:20|1885.17
10:26:20|1885.17
10:26:21|1885.17
10:26:22|1885.17
10:26:23|1885.17
10:26:24|1885.17
10:26:26|1885.17
10:26:26|1885.17
10:26:27|1885.17
10:26:28|1885.17
10:26:29|1885.76
10:26:30|1885.76
10:26:31|1885.76
10:26:33|1885.76
10:26:34|1885.76
10:26:35|1885.76
10:26:36|1885.76
10:26:37|1885.76
10:26:38|1885.76
10:26:39|1885.76
10:26:41|1885.76
10:26:41|1885.76
10:26:43|1885.76
10:26:44|1885.76
10:26:45|1885.76
10:26:46|1885.58
10:26:47|1885.58
10:26:48|1885.58
10:26:49|1885.58
10:26:50|1885.58
10:26:52|1884.35
10:26:52|1884.35
10:26:53|1884.35
10:26:54|1884.6
10:26:55|1884.6
10:26:56|1884.6
10:26:57|1884.6
10:26:58|1884.6
10:26:59|1884.6
10:27:01|1884.49
10:27:02|1884.49
10:27:03|1884.61
10:27:05|1884.61
10:27:06|1884.61
10:27:07|1884.61
10:27:08|1884.61
10:27:09|1884.61
10:27:10|1884.61
10:27:11|1884.61
10:27:12|1884.61
10:27:13|1884.61
10:27:14|1884.61
10:27:15|1884.61
10:27:16|1884.55
10:27:17|1884.7
10:27:18|1884.7
10:27:19|1884.52
10:27:21|1884.66
10:27:21|1884.66
10:27:23|1884.66
10:27:23|1884.66
10:27:24|1884.66
10:27:25|1884.66
10:27:27|1884.66
10:27:28|1884.66
10:27:29|1884.66
10:27:29|1884.66
10:27:31|1884.66
10:27:32|1884.66
10:27:32|1884.91
10:27:33|1884.91
10:27:35|1884.87
10:27:36|1884.87
10:27:37|1884.87
10:27:39|1884.87
10:27:40|1884.87
10:27:41|1884.87
10:27:42|1884.87
10:27:42|1884.87
10:27:44|1884.87
10:27:45|1884.87
10:27:46|1884.87
10:27:48|1884.87
10:27:49|1884.87
10:27:50|1884.87
10:27:52|1884.87
10:27:52|1884.87
10:27:53|1884.87
10:27:54|1884.61
10:27:55|1884.61
10:27:57|1884.61
10:27:58|1884.61
10:27:58|1884.61
10:27:59|1884.56
10:28:02|1884.56
10:28:02|1884.56
10:28:03|1884.56
10:28:04|1884.56
10:28:05|1884.56
10:28:06|1884.56
10:28:07|1884.56
10:28:08|1884.61
10:28:09|1884.61
10:28:10|1884.57
10:28:12|1884.57
10:28:14|1884.57
10:28:14|1884.57
10:28:15|1884.57
10:28:16|1884.57
10:28:17|1884.57
10:28:18|1884.57
10:28:19|1884.57
10:28:20|1884.57
10:28:21|1884.57
10:28:22|1884.57
10:28:23|1884.57
10:28:24|1884.57
10:28:25|1884.57
10:28:27|1884.57
10:28:28|1884.4
10:28:29|1884.4
10:28:30|1884.41
10:28:30|1884.41
10:28:33|1884.16
10:28:33|1884.16
10:28:34|1884.16
10:28:35|1884.16
10:28:36|1883.87
10:28:37|1883.85
10:28:38|1883.73
10:28:39|1883.73
10:28:40|1883.84
10:28:41|1883.84
10:28:42|1883.84
10:28:43|1883.84
10:28:44|1883.84
10:28:45|1883.84
10:28:46|1883.84
10:28:47|1883.84
10:28:49|1883.84
10:28:50|1883.84
10:28:52|1884.57
10:28:52|1884.57
10:28:53|1884.44
10:28:54|1884.44
10:28:55|1884.44
10:28:56|1884.44
10:28:57|1884.2
10:28:58|1884.2
10:28:59|1884.2
10:29:01|1884.2
10:29:01|1884.15
10:29:03|1884.48
10:29:04|1884.48
10:29:05|1884.48
10:29:06|1884.48
10:29:07|1884.48
10:29:08|1884.48
10:29:09|1884.48
10:29:09|1884.48
10:29:11|1884.48
10:29:12|1884.48
10:29:14|1884.72
10:29:14|1884.72
10:29:15|1884.72
10:29:16|1884.72
10:29:17|1884.72
10:29:18|1884.72
10:29:19|1884.72
10:29:20|1884.72
10:29:21|1884.72
10:29:23|1884.72
10:29:25|1884.72
10:29:25|1884.72
10:29:26|1884.72
10:29:27|1884.72
10:29:28|1884.72
10:29:29|1884.72
10:29:30|1884.72
10:29:31|1884.72
10:29:32|1884.72
10:29:33|1884.72
10:29:34|1884.72
10:29:35|1884.72
10:29:36|1884.72
10:29:37|1884.72
10:29:38|1884.72
10:29:40|1885.56
10:29:42|1885.56
10:29:43|1885.56
10:29:44|1885.56
10:29:45|1883.8
10:29:46|1883.8
10:29:47|1883.8
10:29:49|1883.8
10:29:49|1883.8
10:29:50|1884.22
10:29:51|1884.22
10:29:52|1884.22
10:29:53|1884.22
10:29:55|1884.22
10:29:55|1884.22
10:29:57|1884.22
10:29:58|1884.22
10:29:59|1884.22
10:30:01|1884.22
10:30:02|1884.22
10:30:03|1884.22
10:30:05|1884.2
10:30:06|1884.2
10:30:06|1884.2
10:30:07|1884.2
10:30:09|1884.2
10:30:10|1884.2
10:30:11|1884.2
10:30:12|1884.84
10:30:14|1884.96
10:30:15|1885.5
10:30:16|1885.5
10:30:17|1885.5
10:30:18|1885.5
10:30:19|1885.5
10:30:20|1885.5
10:30:21|1885.5
10:30:22|1885.65
10:30:23|1885.65
10:30:24|1885.65
10:30:25|1885.65
10:30:27|1885.65
10:30:27|1885.9
10:30:29|1885.9
10:30:29|1885.9
10:30:30|1885.9
10:30:31|1885.9
10:30:32|1885.9
10:30:34|1885.9
10:30:34|1885.9
10:30:35|1885.9
10:30:36|1885.9
10:30:37|1885.9
10:30:38|1885.9
10:30:39|1885.9
10:30:40|1885.9
10:30:41|1885.9
10:30:42|1885.9
10:30:43|1885.9
10:30:44|1885.9
10:30:45|1885.9
10:30:47|1885.9
10:30:49|1885.9
10:30:50|1886.62
10:30:51|1886.62
10:30:52|1886.18
10:30:53|1886.18
10:30:54|1886.18
10:30:55|1886.18
10:30:56|1886.08
10:30:57|1886.08
10:30:58|1886.08
10:30:59|1886.08
10:31:00|1886.08
10:31:01|1885.48
10:31:02|1885.35
10:31:03|1885.35
10:31:04|1885.35
10:31:05|1885.35
10:31:06|1885.45
10:31:07|1885.45
10:31:08|1885.45
10:31:09|1885.45
10:31:10|1885.45
10:31:11|1885.45
10:31:12|1885.45
10:31:13|1885.42
10:31:14|1885.42
10:31:15|1885.42
10:31:16|1885.42
10:31:17|1885.39
10:31:18|1885.39
10:31:19|1885.39
10:31:20|1885.39
10:31:21|1885.39
10:31:22|1885.39
10:31:23|1885.39
10:31:24|1885.39
10:31:25|1885.39
10:31:26|1885.39
10:31:27|1885.39
10:31:29|1885.39
10:31:30|1885.39
10:31:30|1885.39
10:31:32|1885.39
10:31:32|1885.39
10:31:33|1885.39
10:31:35|1885.39
10:31:35|1885.39
10:31:37|1885.39
10:31:39|1885.41
10:31:39|1885.41
10:31:40|1885.41
10:31:43|1885.41
10:31:43|1885.41
10:31:45|1885.41
10:31:45|1885.41
10:31:46|1885.41
10:31:47|1885.
10:31:49|1885.
10:31:50|1885.
10:31:51|1885.
10:31:52|1885.
10:31:53|1885.
10:31:55|1885.
10:31:56|1885.
10:31:57|1885.
10:31:58|1885.
10:31:59|1885.
10:32:00|1885.
10:32:02|1885.
10:32:02|1885.
10:32:04|1885.
10:32:05|1885.
10:32:07|1885.82
10:32:07|1885.82
10:32:08|1885.82
10:32:09|1885.82
10:32:10|1885.82
10:32:11|1885.82
10:32:12|1885.82
10:32:13|1886.15
10:32:14|1886.15
10:32:15|1886.15
10:32:16|1886.15
10:32:17|1886.59
10:32:18|1886.59
10:32:19|1886.59
10:32:20|1886.59
10:32:21|1885.91
10:32:22|1885.91
10:32:24|1885.91
10:32:25|1885.91
10:32:25|1885.91
10:32:26|1885.91
10:32:28|1885.91
10:32:29|1885.91
10:32:30|1885.91
10:32:30|1885.91
10:32:32|1885.68
10:32:32|1885.68
10:32:33|1885.51
10:32:35|1885.51
10:32:36|1885.51
10:32:36|1885.51
10:32:37|1885.51
10:32:38|1885.51
10:32:39|1885.51
10:32:40|1885.51
10:32:42|1885.51
10:32:43|1885.14
10:32:45|1886.38
10:32:45|1886.38
10:32:47|1886.38
10:32:47|1886.38
10:32:49|1886.38
10:32:50|1885.92
10:32:51|1886.02
10:32:52|1886.02
10:32:53|1886.02
10:32:54|1886.02
10:32:55|1886.02
10:32:57|1886.02
10:32:58|1886.02
10:32:59|1886.02
10:33:00|1886.02
10:33:00|1886.02
10:33:01|1886.02
10:33:02|1886.53
10:33:03|1886.72
10:33:04|1886.72
10:33:05|1886.72
10:33:07|1886.72
10:33:08|1886.72
10:33:08|1886.58
10:33:09|1886.58
10:33:10|1886.58
10:33:12|1886.58
10:33:12|1886.58
10:33:13|1886.58
10:33:14|1886.58
10:33:16|1886.58
10:33:16|1886.58
10:33:18|1886.58
10:33:18|1886.58
10:33:20|1886.96
10:33:20|1886.96
10:33:21|1886.96
10:33:23|1886.96
10:33:24|1886.96
10:33:25|1886.96
10:33:26|1886.96
10:33:27|1886.96
10:33:28|1886.96
10:33:29|1886.96
10:33:30|1886.96
10:33:31|1886.96
10:33:32|1886.96
10:33:33|1886.96
10:33:34|1886.96
10:33:35|1886.96
10:33:36|1886.96
10:33:37|1886.96
10:33:38|1886.96
10:33:39|1886.96
10:33:40|1885.84
10:33:41|1885.55
10:33:42|1885.55
10:33:43|1885.55
10:33:44|1885.55
10:33:45|1885.55
10:33:47|1885.55
10:33:48|1885.55
10:33:49|1885.55
10:33:50|1885.55
10:33:51|1885.55
10:33:52|1885.56
10:33:53|1885.96
10:33:54|1885.96
10:33:55|1886.07
10:33:57|1886.07
10:33:57|1886.07
10:33:59|1886.07
10:33:59|1886.07
10:34:00|1886.07
10:34:01|1886.07
10:34:02|1886.07
10:34:04|1886.07
10:34:04|1886.07
10:34:05|1886.07
10:34:07|1886.21
10:34:08|1886.21
10:34:09|1885.56
10:34:10|1885.56
10:34:12|1885.56
10:34:12|1885.56
10:34:13|1885.56
10:34:14|1885.53
10:34:16|1885.53
10:34:17|1885.53
10:34:17|1885.53
10:34:18|1885.53
10:34:20|1885.53
10:34:21|1885.53
10:34:22|1885.53
10:34:23|1885.53
10:34:24|1885.53
10:34:25|1885.53
10:34:26|1885.53
10:34:27|1885.53
10:34:28|1885.53
10:34:29|1885.83
10:34:30|1885.83
10:34:32|1885.83
10:34:33|1885.83
10:34:34|1885.83
10:34:35|1886.1
10:34:37|1886.1
10:34:38|1886.1
10:34:38|1886.1
10:34:40|1886.1
10:34:40|1886.1
10:34:41|1886.1
10:34:42|1886.1
10:34:44|1886.1
10:34:44|1886.1
10:34:45|1886.1
10:34:46|1886.1
10:34:47|1886.1
10:34:50|1886.1
10:34:50|1885.91
10:34:52|1885.91
10:34:52|1885.91
10:34:53|1885.91
10:34:54|1885.91
10:34:56|1885.91
10:34:57|1885.91
10:34:58|1885.91
10:34:59|1885.91
10:35:00|1885.91
10:35:01|1885.91
10:35:02|1885.91
10:35:03|1885.91
10:35:05|1885.78
10:35:06|1885.78
10:35:06|1885.78
10:35:09|1885.36
10:35:09|1885.36
10:35:10|1885.36
10:35:11|1885.36
10:35:13|1885.36
10:35:15|1885.36
10:35:15|1885.18
10:35:16|1884.91
10:35:17|1884.91
10:35:18|1885.
10:35:19|1885.
10:35:20|1885.
10:35:22|1885.
10:35:22|1885.
10:35:23|1885.31
10:35:25|1885.31
10:35:26|1885.31
10:35:27|1885.31
10:35:27|1885.31
10:35:28|1885.31
10:35:30|1885.31
10:35:30|1885.31
10:35:32|1885.08
10:35:33|1885.08
10:35:34|1885.16
10:35:35|1885.21
10:35:35|1885.21
10:35:37|1885.21
10:35:37|1885.21
10:35:39|1885.21
10:35:39|1885.21
10:35:41|1885.21
10:35:41|1885.07
10:35:42|1885.07
10:35:44|1885.07
10:35:45|1885.07
10:35:45|1885.07
10:35:46|1885.07
10:35:47|1885.07
10:35:48|1885.07
10:35:50|1885.07
10:35:50|1885.16
10:35:52|1884.97
10:35:53|1884.97
10:35:53|1884.97
10:35:55|1884.97
10:35:55|1884.97
10:35:57|1884.97
10:35:58|1884.97
10:35:59|1884.96
10:36:01|1884.96
10:36:02|1884.96
10:36:02|1884.96
10:36:04|1884.96
10:36:05|1884.96
10:36:06|1884.96
10:36:06|1885.17
10:36:08|1885.17
10:36:09|1885.17
10:36:11|1885.17
10:36:11|1885.04
10:36:13|1885.04
10:36:14|1885.04
10:36:14|1885.04
10:36:15|1885.04
10:36:17|1885.04
10:36:18|1885.04
10:36:19|1885.04
10:36:20|1885.04
10:36:21|1885.04
10:36:22|1885.04
10:36:23|1885.04
10:36:24|1885.04
10:36:25|1885.04
10:36:26|1885.04
10:36:27|1885.04
10:36:28|1885.04
10:36:29|1885.04
10:36:30|1885.04
10:36:31|1885.04
10:36:32|1885.04
10:36:33|1885.04
10:36:35|1885.04
10:36:35|1884.12
10:36:37|1884.53
10:36:38|1884.78
10:36:39|1884.78
10:36:39|1884.91
10:36:41|1884.91
10:36:41|1884.91
10:36:42|1884.88
10:36:43|1884.88
10:36:44|1884.88
10:36:45|1884.88
10:36:46|1884.88
10:36:48|1884.88
10:36:49|1884.88
10:36:50|1884.88
10:36:51|1884.88
10:36:52|1884.88
10:36:54|1884.88
10:36:55|1884.88
10:36:55|1884.88
10:36:57|1884.88
10:36:58|1884.88
10:36:59|1884.81
10:37:00|1884.81
10:37:01|1884.81
10:37:02|1884.81
10:37:03|1884.98
10:37:04|1884.98
10:37:05|1885.17
10:37:07|1884.98
10:37:07|1884.98
10:37:08|1884.98
10:37:09|1884.98
10:37:11|1884.98
10:37:12|1884.98
10:37:12|1884.98
10:37:14|1884.98
10:37:14|1884.98
10:37:15|1884.98
10:37:16|1884.98
10:37:17|1884.98
10:37:18|1884.98
10:37:19|1884.98
10:37:21|1885.29
10:37:22|1885.07
10:37:22|1885.07
10:37:24|1885.07
10:37:24|1885.07
10:37:25|1885.03
10:37:27|1885.03
10:37:28|1885.03
10:37:28|1885.03
10:37:29|1885.03
10:37:31|1885.03
10:37:31|1885.03
10:37:32|1884.8
10:37:33|1884.8
10:37:35|1885.3
10:37:36|1885.66
10:37:37|1885.85
10:37:38|1885.85
10:37:39|1885.85
10:37:40|1885.85
10:37:41|1885.85
10:37:42|1885.91
10:37:43|1885.91
10:37:44|1885.91
10:37:45|1885.91
10:37:46|1885.91
10:37:47|1885.91
10:37:49|1885.91
10:37:51|1885.91
10:37:51|1885.91
10:37:52|1885.43
10:37:54|1885.43
10:37:55|1885.43
10:37:55|1885.43
10:37:58|1885.43
10:37:58|1885.43
10:37:59|1885.43
10:38:01|1885.43
10:38:01|1885.43
10:38:02|1885.13
10:38:05|1885.13
10:38:05|1885.13
10:38:06|1885.13
10:38:08|1884.98
10:38:09|1884.98
10:38:10|1884.98
10:38:11|1884.98
10:38:12|1884.98
10:38:13|1884.75
10:38:14|1884.75
10:38:16|1884.75
10:38:16|1884.75
10:38:18|1884.75
10:38:19|1884.75
10:38:20|1884.75
10:38:20|1885.8
10:38:22|1885.54
10:38:22|1885.54
10:38:24|1885.54
10:38:24|1885.54
10:38:26|1885.54
10:38:27|1885.54
10:38:27|1885.54
10:38:29|1885.54
10:38:30|1885.54
10:38:31|1885.54
10:38:32|1885.54
10:38:33|1885.54
10:38:34|1885.54
10:38:34|1885.54
10:38:35|1885.54
10:38:37|1885.54
10:38:37|1885.54
10:38:39|1885.54
10:38:40|1885.54
10:38:40|1885.49
10:38:42|1885.49
10:38:42|1885.49
10:38:44|1885.51
10:38:45|1885.51
10:38:46|1885.51
10:38:47|1885.51
10:38:48|1885.51
10:38:49|1885.51
10:38:50|1885.51
10:38:51|1885.51
10:38:52|1885.51
10:38:52|1885.51
10:38:53|1885.51
10:38:55|1885.51
10:38:57|1885.51
10:38:58|1885.51
10:38:59|1885.51
10:39:00|1885.72
10:39:01|1885.72
10:39:02|1885.72
10:39:03|1885.72
10:39:03|1885.72
10:39:05|1885.81
10:39:06|1885.81
10:39:07|1885.81
10:39:07|1885.81
10:39:09|1885.81
10:39:10|1885.81
10:39:11|1886.61
10:39:11|1886.61
10:39:13|1886.61
10:39:15|1886.61
10:39:15|1886.61
10:39:16|1886.61
10:39:17|1886.61
10:39:18|1886.56
10:39:19|1886.56
10:39:21|1886.56
10:39:21|1886.62
10:39:23|1886.62
10:39:23|1886.62
10:39:25|1886.62
10:39:26|1886.62
10:39:27|1886.62
10:39:28|1886.62
10:39:28|1887.12
10:39:29|1887.12
10:39:30|1887.12
10:39:32|1887.12
10:39:33|1887.12
10:39:33|1887.12
10:39:35|1887.09
10:39:35|1886.46
10:39:36|1886.46
10:39:37|1886.46
10:39:39|1886.46
10:39:40|1886.46
10:39:41|1886.35
10:39:41|1886.35
10:39:43|1886.35
10:39:44|1886.37
10:39:46|1886.37
10:39:46|1886.37
10:39:47|1886.37
10:39:48|1886.37
10:39:50|1886.84
10:39:51|1886.72
10:39:53|1886.81
10:39:53|1886.81
10:39:54|1886.81
10:39:55|1886.81
10:39:57|1886.81
10:39:58|1886.81
10:39:59|1886.81
10:40:00|1886.81
10:40:01|1886.81
10:40:02|1886.81
10:40:03|1887.
10:40:04|1887.
10:40:05|1887.
10:40:06|1887.
10:40:07|1886.53
10:40:08|1886.53
10:40:10|1886.53
10:40:10|1886.36
10:40:11|1886.36
10:40:12|1886.36
10:40:13|1886.36
10:40:14|1886.36
10:40:15|1886.36
10:40:17|1886.36
10:40:18|1886.4
10:40:19|1886.4
10:40:20|1886.4
10:40:21|1886.4
10:40:22|1886.4
10:40:23|1886.4
10:40:25|1886.4
10:40:25|1886.4
10:40:26|1886.4
10:40:27|1886.4
10:40:28|1886.4
10:40:30|1886.4
10:40:30|1886.4
10:40:31|1886.4
10:40:32|1886.4
10:40:34|1886.4
10:40:34|1886.4
10:40:36|1886.4
10:40:36|1886.4
10:40:37|1886.4
10:40:38|1886.4
10:40:39|1885.18
10:40:40|1885.16
10:40:41|1885.16
10:40:42|1885.16
10:40:43|1885.16
10:40:45|1885.16
10:40:46|1885.16
10:40:47|1885.16
10:40:48|1885.16
10:40:49|1885.16
10:40:50|1885.16
10:40:52|1885.73
10:40:52|1885.73
10:40:54|1885.73
10:40:55|1885.73
10:40:55|1885.73
10:40:56|1885.59
10:40:58|1885.59
10:41:00|1885.59
10:41:00|1885.59
10:41:01|1885.59
10:41:03|1885.59
10:41:03|1885.59
10:41:04|1885.59
10:41:06|1885.59
10:41:07|1885.61
10:41:08|1885.61
10:41:09|1885.61
10:41:10|1885.61
10:41:12|1886.18
10:41:12|1886.18
10:41:14|1886.18
10:41:14|1886.18
10:41:15|1886.18
10:41:16|1886.18
10:41:17|1886.18
10:41:18|1886.14
10:41:20|1886.14
10:41:21|1886.14
10:41:22|1886.14
10:41:23|1886.14
10:41:24|1886.14
10:41:25|1886.14
10:41:26|1886.14
10:41:27|1886.14
10:41:28|1886.14
10:41:29|1886.14
10:41:31|1886.14
10:41:32|1886.14
10:41:32|1886.14
10:41:33|1886.14
10:41:34|1886.14
10:41:35|1886.14
10:41:36|1886.14
10:41:37|1886.14
10:41:38|1886.14
10:41:40|1886.14
10:41:41|1886.14
10:41:41|1886.14
10:41:42|1886.14
10:41:43|1886.14
10:41:44|1886.14
10:41:46|1886.14
10:41:46|1885.19
10:41:48|1885.19
10:41:48|1885.19
10:41:49|1884.96
10:41:51|1884.96
10:41:51|1884.96
10:41:53|1884.96
10:41:55|1884.96
10:41:56|1884.96
10:41:57|1884.96
10:41:58|1884.96
10:41:59|1884.96
10:42:00|1884.96
10:42:01|1885.24
10:42:02|1885.24
10:42:03|1885.24
10:42:04|1885.24
10:42:05|1885.58
10:42:07|1885.58
10:42:08|1885.53
10:42:08|1885.53
10:42:09|1885.53
10:42:10|1885.53
10:42:11|1885.53
10:42:12|1885.53
10:42:13|1885.53
10:42:14|1885.53
10:42:15|1885.53
10:42:16|1885.42
10:42:17|1885.42
10:42:18|1885.42
10:42:19|1885.44
10:42:20|1885.44
10:42:21|1885.44
10:42:23|1885.44
10:42:23|1885.44
10:42:25|1885.52
10:42:26|1885.49
10:42:27|1885.49
10:42:28|1885.49
10:42:28|1885.49
10:42:29|1885.49
10:42:31|1885.49
10:42:31|1885.49
10:42:33|1885.49
10:42:34|1885.49
10:42:35|1885.49
10:42:36|1885.49
10:42:37|1885.49
10:42:38|1885.59
10:42:39|1885.59
10:42:41|1885.59
10:42:42|1885.59
10:42:42|1885.59
10:42:43|1885.59
10:42:45|1885.59
10:42:45|1885.59
10:42:46|1885.58
10:42:47|1885.58
10:42:48|1885.58
10:42:49|1885.58
10:42:51|1885.58
10:42:52|1885.58
10:42:52|1885.58
10:42:53|1885.58
10:42:55|1885.58
10:42:56|1885.58
10:42:58|1885.58
10:42:59|1885.58
10:43:00|1885.58
10:43:01|1885.58
10:43:02|1885.58
10:43:03|1885.58
10:43:05|1885.58
10:43:06|1885.58
10:43:06|1885.7
10:43:08|1885.7
10:43:08|1885.75
10:43:09|1885.66
10:43:10|1885.66
10:43:12|1884.85
10:43:13|1884.85
10:43:14|1884.85
10:43:15|1884.85
10:43:16|1884.85
10:43:17|1884.85
10:43:18|1884.85
10:43:19|1884.85
10:43:20|1884.74
10:43:21|1884.74
10:43:22|1884.74
10:43:23|1884.74
10:43:24|1884.74
10:43:25|1884.73
10:43:26|1884.73
10:43:27|1884.72
10:43:28|1884.72
10:43:29|1884.72
10:43:30|1884.72
10:43:31|1884.72
10:43:33|1884.72
10:43:33|1884.72
10:43:35|1884.72
10:43:35|1884.72
10:43:37|1884.72
10:43:37|1884.72
10:43:38|1884.72
10:43:39|1884.47
10:43:41|1884.47
10:43:42|1884.47
10:43:42|1884.47
10:43:43|1884.47
10:43:45|1884.47
10:43:46|1884.47
10:43:47|1884.47
10:43:48|1884.02
10:43:48|1883.63
10:43:50|1883.63
10:43:50|1883.63
10:43:51|1883.63
10:43:53|1883.63
10:43:53|1883.63
10:43:55|1883.86
10:43:56|1883.86
10:43:57|1883.86
10:43:59|1884.72
10:43:59|1884.72
10:44:00|1884.72
10:44:01|1884.3
10:44:03|1884.3
10:44:03|1884.3
10:44:04|1884.04
10:44:05|1884.04
10:44:06|1884.27
10:44:08|1884.27
10:44:09|1884.27
10:44:11|1884.27
10:44:12|1884.27
10:44:13|1884.27
10:44:14|1884.27
10:44:15|1884.27
10:44:16|1884.27
10:44:18|1884.27
10:44:18|1884.27
10:44:19|1884.13
10:44:20|1884.13
10:44:21|1884.13
10:44:23|1884.13
10:44:23|1884.13
10:44:24|1884.21
10:44:26|1884.21
10:44:27|1884.21
10:44:28|1884.21
10:44:28|1884.21
10:44:29|1884.21
10:44:31|1884.21
10:44:32|1884.21
10:44:33|1884.21
10:44:34|1884.21
10:44:35|1884.92
10:44:36|1885.03
10:44:38|1885.03
10:44:38|1885.03
10:44:39|1885.03
10:44:40|1885.03
10:44:42|1885.03
10:44:42|1885.03
10:44:44|1885.03
10:44:44|1885.03
10:44:45|1885.03
10:44:46|1885.4
10:44:47|1885.4
10:44:48|1885.4
10:44:49|1885.4
10:44:50|1885.4
10:44:51|1885.4
10:44:52|1885.4
10:44:53|1885.4
10:44:55|1885.4
10:44:55|1885.4
10:44:56|1885.59
10:44:58|1885.79
10:45:00|1885.79
10:45:01|1885.79
10:45:02|1885.79
10:45:03|1885.79
10:45:05|1885.41
10:45:06|1885.41
10:45:07|1885.41
10:45:07|1885.41
10:45:08|1885.41
10:45:09|1885.41
10:45:11|1885.41
10:45:11|1884.78
10:45:12|1884.78
10:45:13|1884.75
10:45:14|1884.75
10:45:16|1884.75
10:45:16|1884.75
10:45:18|1884.75
10:45:19|1884.75
10:45:20|1884.75
10:45:21|1884.75
10:45:22|1884.75
10:45:22|1884.51
10:45:24|1884.51
10:45:25|1884.51
10:45:25|1884.64
10:45:27|1884.64
10:45:27|1884.64
10:45:28|1884.63
10:45:29|1884.58
10:45:31|1884.58
10:45:31|1884.58
10:45:32|1884.64
10:45:34|1884.64
10:45:34|1884.64
10:45:36|1884.64
10:45:37|1884.64
10:45:38|1884.64
10:45:39|1884.64
10:45:40|1884.64
10:45:41|1884.64
10:45:42|1884.64
10:45:43|1884.64
10:45:44|1884.64
10:45:45|1884.64
10:45:47|1885.31
10:45:47|1885.31
10:45:48|1885.41
10:45:50|1885.79
10:45:50|1885.79
10:45:51|1885.79
10:45:53|1885.79
10:45:53|1885.79
10:45:54|1885.79
10:45:56|1885.79
10:45:57|1885.79
10:45:58|1885.79
10:45:59|1885.79
10:46:00|1885.79
10:46:01|1885.79
10:46:02|1885.79
10:46:03|1885.79
10:46:04|1885.79
10:46:05|1885.79
10:46:06|1885.79
10:46:08|1885.79
10:46:09|1885.79
10:46:10|1885.79
10:46:11|1885.79
10:46:12|1885.56
10:46:13|1885.56
10:46:14|1885.56
10:46:15|1885.56
10:46:16|1885.56
10:46:17|1885.56
10:46:18|1885.56
10:46:19|1885.56
10:46:20|1885.56
10:46:21|1885.56
10:46:22|1885.57
10:46:23|1885.59
10:46:24|1885.99
10:46:25|1885.99
10:46:26|1885.61
10:46:27|1885.61
10:46:28|1885.61
10:46:29|1885.61
10:46:30|1885.61
10:46:31|1885.55
10:46:32|1885.55
10:46:33|1885.55
10:46:34|1885.55
10:46:35|1885.55
10:46:36|1885.55
10:46:37|1885.55
10:46:38|1885.55
10:46:39|1885.55
10:46:40|1885.55
10:46:41|1885.55
10:46:42|1885.55
10:46:43|1885.55
10:46:44|1885.55
10:46:45|1885.67
10:46:46|1885.67
10:46:47|1885.67
10:46:48|1885.95
10:46:49|1885.95
10:46:50|1885.99
10:46:52|1885.99
10:46:53|1885.99
10:46:53|1885.99
10:46:54|1885.99
10:46:55|1885.99
10:46:56|1886.23
10:46:57|1886.23
10:46:58|1886.23
10:47:00|1886.24
10:47:00|1886.24
10:47:01|1886.24
10:47:02|1886.24
10:47:04|1886.24
10:47:05|1886.62
10:47:06|1886.62
10:47:07|1888.03
10:47:08|1887.93
10:47:09|1887.93
10:47:10|1887.93
10:47:11|1887.93
10:47:12|1887.93
10:47:13|1887.93
10:47:14|1887.93
10:47:16|1888.18
10:47:17|1888.49
10:47:17|1888.7
10:47:19|1889.27
10:47:20|1889.27
10:47:21|1889.27
10:47:22|1889.27
10:47:23|1889.27
10:47:24|1889.27
10:47:25|1889.27
10:47:26|1889.27
10:47:27|1888.62
10:47:28|1889.26
10:47:29|1889.26
10:47:30|1889.26
10:47:31|1889.26
10:47:32|1888.94
10:47:33|1888.94
10:47:34|1888.94
10:47:36|1888.75
10:47:36|1888.75
10:47:38|1888.75
10:47:39|1888.75
10:47:40|1888.75
10:47:41|1888.75
10:47:41|1888.95
10:47:42|1888.95
10:47:44|1889.84
10:47:44|1889.84
10:47:46|1889.84
10:47:46|1889.56
10:47:47|1889.56
10:47:48|1889.56
10:47:49|1889.56
10:47:50|1889.38
10:47:51|1889.38
10:47:52|1889.38
10:47:54|1889.38
10:47:55|1889.38
10:47:56|1888.42
10:47:56|1888.42
10:47:58|1889.38
10:47:59|1889.38
10:48:00|1889.38
10:48:02|1889.58
10:48:03|1889.58
10:48:04|1890.
10:48:05|1890.
10:48:06|1890.06
10:48:07|1890.06
10:48:09|1890.06
10:48:10|1890.06
10:48:10|1889.5
10:48:12|1888.96
10:48:13|1888.96
10:48:14|1888.98
10:48:15|1888.98
10:48:16|1888.83
10:48:17|1888.83
10:48:18|1888.83
10:48:19|1888.83
10:48:20|1888.83
10:48:21|1888.83
10:48:22|1888.83
10:48:23|1887.96
10:48:24|1887.96
10:48:25|1887.96
10:48:26|1887.96
10:48:27|1887.96
10:48:28|1887.96
10:48:29|1887.96
10:48:30|1888.25
10:48:31|1888.25
10:48:32|1888.25
10:48:33|1888.25
10:48:35|1888.25
10:48:36|1888.25
10:48:37|1888.25
10:48:37|1888.25
10:48:38|1888.25
10:48:39|1888.25
10:48:40|1888.25
10:48:41|1888.24
10:48:42|1888.32
10:48:44|1888.32
10:48:44|1888.32
10:48:46|1888.32
10:48:47|1888.32
10:48:48|1888.32
10:48:49|1888.32
10:48:51|1888.32
10:48:51|1888.22
10:48:52|1888.22
10:48:54|1888.22
10:48:54|1888.22
10:48:56|1888.22
10:48:56|1888.22
10:48:57|1888.22
10:48:58|1888.22
10:48:59|1887.61
10:49:01|1887.61
10:49:02|1887.61
10:49:03|1887.61
10:49:04|1887.69
10:49:05|1887.69
10:49:07|1887.69
10:49:07|1887.69
10:49:08|1887.69
10:49:10|1887.69
10:49:11|1887.4
10:49:11|1887.4
10:49:13|1887.4
10:49:14|1887.4
10:49:15|1887.4
10:49:16|1887.4
10:49:17|1887.4
10:49:18|1887.4
10:49:19|1887.4
10:49:20|1887.4
10:49:21|1887.4
10:49:22|1887.4
10:49:23|1887.4
10:49:24|1887.39
10:49:25|1887.27
10:49:26|1887.67
10:49:27|1887.67
10:49:28|1887.67
10:49:29|1887.67
10:49:30|1887.67
10:49:32|1887.67
10:49:32|1888.04
10:49:34|1888.25
10:49:35|1888.25
10:49:36|1888.44
10:49:37|1888.44
10:49:38|1888.44
10:49:40|1888.44
10:49:40|1888.44
10:49:42|1888.44
10:49:42|1888.44
10:49:43|1888.44
10:49:44|1888.62
10:49:45|1888.62
10:49:46|1888.28
10:49:47|1888.28
10:49:48|1888.28
10:49:49|1888.28
10:49:51|1888.28
10:49:51|1888.39
10:49:53|1888.39
10:49:53|1888.39
10:49:54|1888.39
10:49:55|1888.39
10:49:56|1888.39
10:49:57|1888.39
10:49:58|1888.39
10:49:59|1888.39
10:50:01|1888.39
10:50:02|1888.39
10:50:04|1888.49
10:50:05|1888.49
10:50:06|1888.62
10:50:07|1888.33
10:50:09|1888.11
10:50:10|1888.11
10:50:10|1888.47
10:50:11|1888.63
10:50:13|1888.63
10:50:14|1888.63
10:50:14|1888.63
10:50:15|1888.63
10:50:16|1888.63
10:50:18|1888.63
10:50:19|1888.63
10:50:20|1888.63
10:50:22|1888.63
10:50:22|1888.63
10:50:23|1888.63
10:50:24|1888.63
10:50:25|1888.63
10:50:26|1888.62
10:50:27|1888.62
10:50:29|1888.62
10:50:29|1888.62
10:50:30|1888.62
10:50:32|1888.62
10:50:33|1888.62
10:50:34|1888.62
10:50:35|1888.62
10:50:36|1888.62
10:50:37|1888.62
10:50:38|1888.62
10:50:39|1888.62
10:50:40|1888.62
10:50:41|1888.62
10:50:43|1888.62
10:50:43|1888.62
10:50:44|1888.62
10:50:45|1888.04
10:50:46|1888.04
10:50:47|1888.04
10:50:48|1888.47
10:50:49|1888.47
10:50:51|1888.47
10:50:51|1888.47
10:50:53|1888.47
10:50:53|1888.47
10:50:54|1888.47
10:50:55|1888.47
10:50:56|1888.79
10:50:58|1888.79
10:50:59|1888.79
10:51:00|1888.79
10:51:02|1888.79
10:51:03|1888.79
10:51:05|1888.79
10:51:06|1889.29
10:51:06|1889.39
10:51:07|1889.39
10:51:08|1889.39
10:51:09|1889.39
10:51:10|1889.39
10:51:11|1889.39
10:51:13|1889.39
10:51:13|1889.39
10:51:14|1889.39
10:51:15|1889.39
10:51:17|1889.39
10:51:18|1889.39
10:51:19|1889.39
10:51:20|1889.39
10:51:21|1889.39
10:51:22|1889.39
10:51:23|1889.39
10:51:24|1889.39
10:51:25|1889.39
10:51:26|1889.24
10:51:27|1889.24
10:51:28|1889.24
10:51:29|1889.24
10:51:30|1888.8
10:51:31|1888.8
10:51:32|1888.8
10:51:33|1888.8
10:51:34|1888.8
10:51:35|1888.8
10:51:36|1887.47
10:51:37|1887.
10:51:38|1886.96
10:51:39|1886.96
10:51:40|1886.96
10:51:41|1886.96
10:51:42|1886.96
10:51:43|1886.96
10:51:44|1886.96
10:51:45|1886.96
10:51:46|1886.99
10:51:47|1886.99
10:51:49|1887.18
10:51:49|1887.18
10:51:50|1887.18
10:51:51|1887.22
10:51:52|1887.22
10:51:53|1887.09
10:51:54|1887.09
10:51:55|1887.09
10:51:56|1887.09
10:51:57|1887.09
10:51:58|1887.09
10:51:59|1887.09
10:52:00|1887.09
10:52:02|1886.41
10:52:02|1886.41
10:52:04|1886.41
10:52:05|1886.41
10:52:06|1886.41
10:52:07|1886.32
10:52:08|1886.32
10:52:09|1886.32
10:52:10|1886.32
10:52:11|1886.32
10:52:12|1886.32
10:52:13|1886.32
10:52:15|1886.32
10:52:16|1886.32
10:52:17|1886.32
10:52:18|1886.42
10:52:19|1886.42
10:52:21|1886.42
10:52:21|1886.42
10:52:23|1886.42
10:52:24|1886.42
10:52:25|1886.42
10:52:25|1886.42
10:52:27|1886.42
10:52:28|1886.42
10:52:29|1886.42
10:52:30|1886.42
10:52:31|1886.42
10:52:32|1886.42
10:52:33|1886.42
10:52:34|1886.42
10:52:35|1886.42
10:52:36|1886.56
10:52:37|1886.56
10:52:38|1886.31
10:52:40|1886.26
10:52:40|1886.26
10:52:41|1886.26
10:52:42|1886.26
10:52:43|1886.26
10:52:44|1886.26
10:52:45|1886.26
10:52:47|1886.26
10:52:47|1886.26
10:52:48|1886.25
10:52:49|1886.25
10:52:50|1886.25
10:52:51|1886.25
10:52:52|1886.25
10:52:53|1886.25
10:52:54|1886.25
10:52:55|1886.25
10:52:56|1886.25
10:52:57|1886.25
10:52:59|1886.25
10:53:01|1886.88
10:53:02|1886.88
10:53:03|1886.88
10:53:04|1886.88
10:53:05|1886.88
10:53:07|1886.88
10:53:07|1886.88
10:53:09|1886.88
10:53:10|1886.88
10:53:11|1886.88
10:53:12|1886.66
10:53:13|1886.66
10:53:14|1886.66
10:53:15|1886.66
10:53:16|1886.66
10:53:17|1886.66
10:53:18|1886.66
10:53:20|1886.66
10:53:20|1886.66
10:53:21|1886.25
10:53:23|1886.25
10:53:24|1886.25
10:53:25|1886.25
10:53:26|1886.25
10:53:27|1886.25
10:53:28|1886.25
10:53:29|1886.25
10:53:30|1886.25
10:53:31|1886.25
10:53:32|1886.25
10:53:33|1886.25
10:53:34|1886.25
10:53:35|1886.25
10:53:36|1886.25
10:53:37|1886.25
10:53:38|1886.25
10:53:39|1886.25
10:53:40|1886.25
10:53:41|1886.25
10:53:42|1886.25
10:53:43|1886.25
10:53:44|1886.25
10:53:45|1886.25
10:53:46|1886.25
10:53:47|1886.25
10:53:48|1886.25
10:53:49|1886.25
10:53:50|1886.25
10:53:51|1886.25
10:53:52|1886.25
10:53:53|1886.25
10:53:54|1886.25
10:53:55|1886.25
10:53:56|1886.25
10:53:57|1886.25
10:53:58|1886.25
10:53:59|1886.25
10:54:00|1886.25
10:54:01|1886.25
10:54:02|1886.25
10:54:04|1886.25
10:54:05|1886.25
10:54:06|1886.25
10:54:07|1886.25
10:54:08|1886.25
10:54:09|1886.25
10:54:10|1886.25
10:54:11|1886.25
10:54:12|1886.25
10:54:13|1886.25
10:54:14|1886.25
10:54:15|1886.25
10:54:16|1886.25
10:54:17|1886.25
10:54:19|1886.25
10:54:20|1886.25
10:54:21|1886.25
10:54:22|1886.25
10:54:23|1886.25
10:54:24|1886.25
10:54:25|1886.25
10:54:26|1886.25
10:54:27|1886.25
10:54:28|1886.25
10:54:29|1886.25
10:54:30|1886.25
10:54:31|1886.25
10:54:32|1886.25
10:54:33|1886.25
10:54:34|1887.4
10:54:35|1887.4
10:54:36|1887.4
10:54:38|1886.95
10:54:38|1886.95
10:54:39|1886.95
10:54:40|1886.95
10:54:41|1886.95
10:54:43|1886.95
10:54:44|1886.95
10:54:47|1886.95
10:54:48|1886.36
10:54:49|1886.36
10:54:50|1886.36
10:54:51|1886.3
10:54:51|1886.3
10:54:52|1886.3
10:54:53|1886.3
10:54:54|1886.3
10:54:57|1886.3
10:54:57|1886.3
10:54:58|1886.3
10:54:59|1886.3
10:55:00|1886.3
10:55:01|1886.88
10:55:02|1886.88
10:55:03|1886.88
10:55:06|1886.88
10:55:07|1886.88
10:55:08|1886.88
10:55:09|1887.26
10:55:11|1887.38
10:55:12|1887.38
10:55:12|1887.38
10:55:13|1887.38
10:55:15|1887.38
10:55:15|1887.38
10:55:17|1887.38
10:55:18|1887.38
10:55:19|1887.38
10:55:20|1887.38
10:55:21|1887.38
10:55:22|1887.38
10:55:23|1887.38
10:55:24|1887.38
10:55:25|1887.38
10:55:26|1887.38
10:55:27|1887.38
10:55:28|1887.38
10:55:29|1887.38
10:55:30|1887.38
10:55:32|1887.38
10:55:33|1886.98
10:55:34|1886.98
10:55:35|1886.98
10:55:36|1886.98
10:55:37|1886.98
10:55:38|1886.98
10:55:39|1887.02
10:55:40|1887.02
10:55:41|1887.02
10:55:42|1887.02
10:55:44|1887.02
10:55:44|1887.02
10:55:45|1887.02
10:55:46|1887.02
10:55:47|1887.02
10:55:48|1887.02
10:55:49|1887.02
10:55:50|1887.02
10:55:52|1887.02
10:55:52|1887.02
10:55:53|1887.02
10:55:54|1887.02
10:55:56|1887.02
10:55:56|1887.02
10:55:57|1887.02
10:55:59|1887.02
10:56:00|1887.02
10:56:01|1887.02
10:56:02|1887.02
10:56:03|1887.02
10:56:04|1887.02
10:56:05|1887.02
10:56:06|1887.02
10:56:07|1887.02
10:56:09|1887.02
10:56:10|1887.02
10:56:10|1887.02
10:56:12|1887.02
10:56:13|1887.02
10:56:14|1887.02
10:56:16|1887.02
10:56:17|1887.81
10:56:17|1887.81
10:56:19|1887.81
10:56:19|1887.81
10:56:21|1887.81
10:56:21|1887.81
10:56:23|1887.81
10:56:24|1887.81
10:56:24|1887.81
10:56:26|1888.62
10:56:26|1887.61
10:56:28|1887.61
10:56:28|1887.61
10:56:30|1887.97
10:56:30|1887.87
10:56:31|1887.87
10:56:33|1887.87
10:56:33|1887.87
10:56:34|1887.81
10:56:35|1887.81
10:56:37|1887.81
10:56:38|1887.81
10:56:39|1887.81
10:56:40|1887.81
10:56:41|1887.81
10:56:42|1887.81
10:56:43|1887.81
10:56:44|1887.81
10:56:45|1887.81
10:56:46|1887.81
10:56:47|1887.81
10:56:48|1888.
10:56:49|1887.39
10:56:50|1887.39
10:56:51|1887.31
10:56:52|1887.31
10:56:53|1887.31
10:56:54|1887.31
10:56:55|1887.31
10:56:56|1887.31
10:56:57|1887.31
10:56:58|1887.31
10:57:00|1887.27
10:57:01|1887.29
10:57:02|1887.29
10:57:03|1887.29
10:57:04|1887.29
10:57:05|1887.29
10:57:07|1887.29
10:57:08|1887.29
10:57:08|1887.29
10:57:10|1887.29
10:57:12|1887.29
10:57:13|1887.29
10:57:13|1887.29
10:57:15|1887.29
10:57:16|1887.29
10:57:17|1887.29
10:57:18|1887.29
10:57:20|1887.29
10:57:21|1887.29
10:57:22|1887.29
10:57:22|1887.29
10:57:24|1887.29
10:57:25|1887.29
10:57:25|1887.29
10:57:27|1887.29
10:57:27|1887.29
10:57:29|1887.65
10:57:30|1887.65
10:57:30|1887.65
10:57:32|1887.65
10:57:33|1887.65
10:57:34|1888.15
10:57:35|1888.44
10:57:36|1888.44
10:57:37|1888.42
10:57:38|1888.43
10:57:39|1888.43
10:57:40|1888.43
10:57:41|1888.43
10:57:42|1888.43
10:57:43|1888.39
10:57:44|1888.39
10:57:45|1888.39
10:57:46|1888.39
10:57:47|1888.39
10:57:48|1888.39
10:57:49|1888.39
10:57:50|1888.39
10:57:52|1888.39
10:57:53|1888.39
10:57:54|1888.39
10:57:55|1888.39
10:57:56|1888.39
10:57:57|1888.39
10:57:58|1887.8
10:57:59|1887.8
10:58:00|1887.8
10:58:01|1887.8
10:58:02|1887.8
10:58:03|1887.8
10:58:04|1887.72
10:58:05|1887.72
10:58:07|1887.72
10:58:09|1887.72
10:58:09|1887.72
10:58:10|1887.72
10:58:12|1887.72
10:58:13|1887.72
10:58:15|1887.72
10:58:15|1887.72
10:58:16|1887.72
10:58:17|1887.72
10:58:18|1887.72
10:58:19|1887.72
10:58:20|1887.72
10:58:21|1887.72
10:58:22|1887.72
10:58:23|1887.72
10:58:24|1887.72
10:58:25|1887.72
10:58:26|1887.72
10:58:28|1887.72
10:58:28|1887.72
10:58:30|1887.72
10:58:31|1887.72
10:58:32|1887.08
10:58:32|1886.24
10:58:34|1886.24
10:58:35|1886.24
10:58:35|1886.24
10:58:37|1886.24
10:58:39|1886.24
10:58:39|1886.24
10:58:40|1886.24
10:58:41|1886.24
10:58:42|1886.24
10:58:43|1886.61
10:58:44|1886.61
10:58:45|1886.61
10:58:46|1886.61
10:58:47|1886.42
10:58:48|1886.42
10:58:49|1886.42
10:58:50|1886.42
10:58:51|1886.42
10:58:52|1886.42
10:58:53|1885.95
10:58:54|1885.95
10:58:55|1885.95
10:58:56|1886.07
10:58:57|1886.07
10:58:59|1886.03
10:58:59|1886.03
10:59:01|1886.03
10:59:01|1886.03
10:59:03|1886.03
10:59:03|1886.03
10:59:04|1886.04
10:59:07|1886.04
10:59:07|1886.04
10:59:09|1886.46
10:59:10|1886.48
10:59:11|1886.63
10:59:12|1886.63
10:59:13|1886.63
10:59:14|1886.63
10:59:16|1886.63
10:59:16|1886.63
10:59:18|1885.59
10:59:19|1885.59
10:59:20|1885.59
10:59:21|1885.59
10:59:22|1885.59
10:59:23|1885.59
10:59:24|1885.59
10:59:25|1885.99
10:59:26|1885.99
10:59:27|1885.99
10:59:28|1885.99
10:59:30|1885.99
10:59:30|1885.99
10:59:32|1885.99
10:59:32|1885.99
10:59:33|1885.99
10:59:35|1885.99
10:59:35|1886.14
10:59:36|1886.14
10:59:37|1885.91
10:59:38|1885.91
10:59:39|1885.91
10:59:41|1885.91
10:59:42|1885.91
10:59:43|1885.91
10:59:44|1885.91
10:59:45|1885.92
10:59:46|1886.47
10:59:47|1886.66
10:59:48|1886.66
10:59:49|1886.66
10:59:50|1886.66
10:59:52|1886.66
10:59:52|1886.66
10:59:53|1886.66
10:59:55|1886.66
10:59:55|1886.67
10:59:56|1886.67
10:59:58|1886.67
10:59:59|1886.67
11:00:00|1886.41
11:00:02|1886.39
11:00:02|1886.39
11:00:03|1886.39
11:00:04|1886.39
11:00:05|1886.39
11:00:06|1886.39
11:00:07|1886.39
11:00:08|1886.64
11:00:09|1886.64
11:00:11|1886.64
11:00:13|1886.51
11:00:13|1886.51
11:00:15|1886.51
11:00:15|1886.51
11:00:17|1886.51
11:00:19|1886.51
11:00:19|1886.73
11:00:21|1886.73
11:00:22|1886.73
11:00:23|1886.73
11:00:24|1886.73
11:00:25|1886.73
11:00:26|1886.73
11:00:27|1886.73
11:00:28|1886.73
11:00:29|1886.67
11:00:29|1886.67
11:00:31|1886.45
11:00:33|1886.45
11:00:33|1886.45
11:00:34|1886.45
11:00:35|1886.45
11:00:36|1886.45
11:00:37|1886.45
11:00:38|1886.45
11:00:39|1886.45
11:00:40|1886.45
11:00:41|1886.45
11:00:42|1886.45
11:00:43|1886.45
11:00:44|1886.45
11:00:45|1886.45
11:00:46|1886.45
11:00:47|1886.45
11:00:48|1886.45
11:00:49|1886.45
11:00:50|1886.45
11:00:51|1886.45
11:00:52|1885.62
11:00:53|1885.17
11:00:54|1885.44
11:00:55|1885.44
11:00:56|1885.44
11:00:57|1885.44
11:00:58|1885.44
11:01:00|1886.12
11:01:01|1886.12
11:01:02|1886.12
11:01:03|1886.12
11:01:04|1886.12
11:01:05|1886.12
11:01:05|1887.04
11:01:07|1886.71
11:01:07|1886.71
11:01:09|1886.71
11:01:10|1886.4
11:01:11|1886.4
11:01:13|1886.4
11:01:13|1886.4
11:01:15|1886.63
11:01:16|1886.63
11:01:18|1886.63
11:01:18|1886.63
11:01:19|1886.63
11:01:21|1886.63
11:01:22|1886.63
11:01:24|1886.63
11:01:24|1886.63
11:01:25|1886.63
11:01:26|1886.69
11:01:27|1886.69
11:01:28|1886.69
11:01:29|1886.69
11:01:30|1886.69
11:01:31|1886.69
11:01:32|1886.69
11:01:33|1887.22
11:01:34|1887.25
11:01:35|1887.25
11:01:36|1887.18
11:01:37|1887.18
11:01:38|1887.18
11:01:40|1887.18
11:01:40|1887.18
11:01:41|1887.18
11:01:42|1887.18
11:01:43|1887.18
11:01:45|1887.18
11:01:45|1887.18
11:01:47|1887.18
11:01:47|1887.18
11:01:48|1887.18
11:01:49|1887.18
11:01:50|1887.18
11:01:51|1886.85
11:01:52|1886.85
11:01:53|1886.85
11:01:55|1886.85
11:01:56|1886.85
11:01:57|1886.85
11:01:58|1886.85
11:01:59|1886.85
11:02:00|1886.85
11:02:01|1886.85
11:02:02|1886.85
11:02:03|1886.85
11:02:04|1887.3
11:02:05|1887.44
11:02:06|1887.44
11:02:08|1887.5
11:02:08|1888.22
11:02:09|1888.22
11:02:10|1888.22
11:02:12|1888.22
11:02:13|1888.22
11:02:14|1888.22
11:02:16|1888.37
11:02:16|1888.37
11:02:17|1888.37
11:02:18|1888.37
11:02:19|1888.37
11:02:20|1888.37
11:02:21|1888.37
11:02:22|1888.37
11:02:23|1888.37
11:02:25|1888.37
11:02:25|1888.37
11:02:26|1888.37
11:02:29|1888.37
11:02:29|1888.37
11:02:31|1888.37
11:02:31|1888.37
11:02:33|1888.37
11:02:34|1888.37
11:02:35|1888.37
11:02:36|1888.37
11:02:36|1888.37
11:02:38|1888.37
11:02:39|1888.37
11:02:39|1888.37
11:02:41|1888.51
11:02:41|1888.19
11:02:42|1888.19
11:02:44|1888.19
11:02:44|1888.19
11:02:45|1888.19
11:02:46|1888.19
11:02:47|1888.19
11:02:48|1888.19
11:02:49|1888.19
11:02:50|1888.19
11:02:51|1888.19
11:02:53|1888.19
11:02:53|1888.19
11:02:55|1888.19
11:02:55|1888.19
11:02:56|1888.19
11:02:58|1888.19
11:02:58|1888.63
11:03:00|1888.63
11:03:01|1888.63
11:03:02|1888.63
11:03:03|1888.63
11:03:04|1888.63
11:03:05|1888.63
11:03:06|1888.63
11:03:07|1888.06
11:03:08|1888.06
11:03:09|1888.06
11:03:10|1888.06
11:03:11|1888.06
11:03:12|1888.06
11:03:14|1888.06
11:03:15|1888.06
11:03:16|1888.06
11:03:17|1888.06
11:03:18|1888.1
11:03:19|1888.1
11:03:20|1888.1
11:03:21|1888.1
11:03:22|1888.42
11:03:24|1888.42
11:03:24|1888.42
11:03:26|1888.42
11:03:27|1888.42
11:03:28|1888.42
11:03:29|1888.42
11:03:30|1888.42
11:03:31|1888.42
11:03:32|1888.42
11:03:33|1888.42
11:03:34|1888.42
11:03:35|1888.42
11:03:36|1888.42
11:03:37|1888.42
11:03:38|1888.42
11:03:39|1888.42
11:03:40|1888.42
11:03:41|1888.42
11:03:42|1888.42
11:03:43|1888.39
11:03:44|1888.39
11:03:45|1888.39
11:03:46|1888.76
11:03:47|1888.76
11:03:48|1888.76
11:03:49|1888.76
11:03:50|1888.76
11:03:51|1888.76
11:03:52|1889.03
11:03:53|1889.03
11:03:54|1889.35
11:03:55|1889.35
11:03:56|1889.56
11:03:57|1889.65
11:03:58|1889.65
11:03:59|1889.65
11:04:00|1889.65
11:04:01|1889.65
11:04:03|1889.65
11:04:03|1890.21
11:04:04|1890.41
11:04:05|1890.26
11:04:07|1890.05
11:04:08|1890.05
11:04:09|1890.05
11:04:10|1889.49
11:04:11|1889.49
11:04:12|1889.49
11:04:13|1889.49
11:04:15|1889.49
11:04:16|1889.49
11:04:18|1889.48
11:04:18|1889.48
11:04:19|1889.49
11:04:20|1889.49
11:04:21|1889.49
11:04:22|1889.49
11:04:23|1889.49
11:04:24|1889.49
11:04:25|1889.49
11:04:26|1889.62
11:04:27|1889.62
11:04:28|1889.62
11:04:29|1889.62
11:04:30|1889.62
11:04:31|1889.62
11:04:32|1889.45
11:04:33|1889.45
11:04:34|1889.45
11:04:35|1889.45
11:04:37|1889.45
11:04:38|1889.45
11:04:39|1889.45
11:04:40|1889.45
11:04:41|1889.63
11:04:42|1889.82
11:04:43|1889.82
11:04:44|1889.82
11:04:45|1890.1
11:04:46|1890.1
11:04:47|1890.1
11:04:48|1890.1
11:04:49|1890.1
11:04:50|1890.1
11:04:51|1890.39
11:04:52|1890.26
11:04:53|1890.26
11:04:54|1890.26
11:04:55|1890.26
11:04:56|1890.47
11:04:57|1890.47
11:04:58|1891.22
11:04:59|1890.86
11:05:00|1890.86
11:05:01|1890.86
11:05:03|1890.86
11:05:03|1890.86
11:05:04|1890.86
11:05:06|1890.42
11:05:07|1890.42
11:05:08|1890.42
11:05:10|1890.42
11:05:10|1890.16
11:05:12|1890.16
11:05:14|1889.94
11:05:14|1889.56
11:05:15|1889.56
11:05:16|1889.56
11:05:18|1889.56
11:05:19|1889.56
11:05:20|1889.56
11:05:21|1889.56
11:05:22|1889.56
11:05:23|1889.56
11:05:24|1889.74
11:05:25|1889.74
11:05:26|1889.74
11:05:28|1889.74
11:05:28|1889.74
11:05:29|1889.74
11:05:30|1889.74
11:05:31|1889.74
11:05:32|1889.74
11:05:33|1889.74
11:05:34|1890.16
11:05:35|1890.16
11:05:36|1890.16
11:05:37|1890.16
11:05:38|1890.16
11:05:40|1890.16
11:05:40|1890.16
11:05:42|1890.16
11:05:43|1890.16
11:05:44|1890.16
11:05:45|1890.16
11:05:46|1890.16
11:05:47|1890.16
11:05:48|1890.16
11:05:49|1890.16
11:05:50|1890.58
11:05:51|1890.58
11:05:52|1890.58
11:05:54|1890.37
11:05:54|1890.37
11:05:55|1890.37
11:05:56|1890.37
11:05:58|1890.81
11:05:59|1890.81
11:06:00|1890.59
11:06:01|1890.59
11:06:02|1890.59
11:06:03|1890.59
11:06:04|1890.59
11:06:05|1890.78
11:06:06|1890.78
11:06:07|1890.78
11:06:08|1890.77
11:06:09|1890.77
11:06:10|1890.77
11:06:11|1890.77
11:06:12|1890.77
11:06:13|1890.77
11:06:14|1890.77
11:06:15|1890.77
11:06:16|1890.77
11:06:17|1890.77
11:06:18|1890.77
11:06:20|1890.66
11:06:20|1890.66
11:06:21|1890.66
11:06:22|1890.66
11:06:23|1890.66
11:06:24|1890.66
11:06:25|1890.66
11:06:26|1890.66
11:06:27|1890.66
11:06:28|1890.66
11:06:29|1890.66
11:06:30|1890.66
11:06:31|1890.66
11:06:32|1890.66
11:06:33|1890.66
11:06:34|1890.66
11:06:35|1890.66
11:06:36|1890.66
11:06:37|1890.66
11:06:38|1890.66
11:06:40|1890.66
11:06:40|1890.89
11:06:41|1890.89
11:06:42|1890.89
11:06:43|1890.89
11:06:45|1890.89
11:06:45|1890.89
11:06:46|1890.79
11:06:47|1890.98
11:06:48|1890.98
11:06:50|1890.98
11:06:50|1890.98
11:06:51|1890.98
11:06:52|1890.98
11:06:53|1890.98
11:06:54|1890.98
11:06:55|1890.98
11:06:57|1890.98
11:06:58|1890.98
11:06:59|1890.98
11:07:00|1890.98
11:07:01|1890.98
11:07:02|1890.98
11:07:03|1890.98
11:07:04|1891.44
11:07:05|1891.91
11:07:06|1891.91
11:07:07|1891.91
11:07:08|1891.91
11:07:09|1891.91
11:07:10|1891.91
11:07:11|1891.91
11:07:12|1891.91
11:07:14|1891.91
11:07:14|1891.74
11:07:15|1892.
11:07:16|1892.
11:07:18|1891.95
11:07:19|1891.95
11:07:21|1892.
11:07:22|1892.
11:07:23|1891.9
11:07:23|1891.9
11:07:24|1891.9
11:07:26|1891.9
11:07:27|1891.9
11:07:28|1891.46
11:07:29|1891.46
11:07:30|1891.46
11:07:30|1891.49
11:07:31|1891.49
11:07:33|1891.49
11:07:34|1891.49
11:07:34|1891.49
11:07:36|1891.82
11:07:37|1892.54
11:07:37|1892.54
11:07:38|1891.92
11:07:40|1891.92
11:07:41|1891.92
11:07:42|1891.92
11:07:43|1891.92
11:07:45|1893.
11:07:45|1892.69
11:07:46|1892.47
11:07:47|1892.47
11:07:48|1892.47
11:07:49|1892.47
11:07:50|1892.47
11:07:51|1892.47
11:07:52|1892.47
11:07:53|1892.47
11:07:54|1892.36
11:07:55|1892.36
11:07:57|1892.36
11:07:57|1892.59
11:07:58|1892.59
11:07:59|1892.59
11:08:01|1892.59
11:08:02|1892.58
11:08:03|1892.58
11:08:03|1892.58
11:08:05|1892.58
11:08:05|1892.58
11:08:07|1892.53
11:08:08|1892.53
11:08:08|1892.53
11:08:09|1892.47
11:08:11|1892.47
11:08:12|1892.45
11:08:14|1892.45
11:08:14|1892.44
11:08:16|1892.44
11:08:17|1892.44
11:08:19|1892.44
11:08:19|1892.44
11:08:20|1892.44
11:08:21|1892.07
11:08:22|1891.76
11:08:23|1891.76
11:08:24|1891.45
11:08:25|1891.11
11:08:26|1890.94
11:08:27|1890.94
11:08:29|1890.73
11:08:30|1890.73
11:08:32|1890.69
11:08:32|1890.69
11:08:33|1890.69
11:08:34|1890.69
11:08:35|1890.43
11:08:38|1890.43
11:08:38|1890.43
11:08:39|1890.43
11:08:41|1890.43
11:08:41|1890.43
11:08:43|1890.43
11:08:44|1890.43
11:08:45|1890.43
11:08:46|1890.43
11:08:47|1890.43
11:08:48|1890.45
11:08:49|1890.45
11:08:50|1890.45
11:08:51|1890.45
11:08:52|1890.45
11:08:53|1890.45
11:08:54|1890.45
11:08:55|1890.25
11:08:56|1890.25
11:08:57|1890.25
11:08:58|1890.25
11:08:59|1889.92
11:09:00|1889.92
11:09:02|1889.92
11:09:03|1889.92
11:09:04|1889.92
11:09:05|1889.99
11:09:06|1889.99
11:09:07|1890.02
11:09:08|1890.02
11:09:09|1890.02
11:09:10|1890.02
11:09:11|1890.02
11:09:12|1889.98
11:09:13|1889.98
11:09:14|1889.52
11:09:15|1889.5
11:09:16|1889.08
11:09:17|1889.08
11:09:18|1889.08
11:09:20|1889.95
11:09:20|1889.95
11:09:22|1890.11
11:09:23|1890.11
11:09:24|1890.11
11:09:25|1890.11
11:09:26|1890.11
11:09:27|1890.11
11:09:28|1890.35
11:09:29|1890.35
11:09:31|1890.3
11:09:31|1890.65
11:09:33|1890.65
11:09:34|1890.65
11:09:36|1890.48
11:09:37|1890.48
11:09:38|1890.48
11:09:39|1890.48
11:09:40|1890.48
11:09:41|1890.48
11:09:42|1890.48
11:09:43|1890.48
11:09:44|1890.48
11:09:45|1890.48
11:09:46|1890.48
11:09:47|1890.48
11:09:48|1890.48
11:09:49|1890.48
11:09:50|1890.48
11:09:51|1890.72
11:09:52|1890.72
11:09:53|1890.72
11:09:54|1890.72
11:09:55|1890.72
11:09:56|1890.72
11:09:57|1890.72
11:09:58|1890.78
11:09:59|1890.78
11:10:00|1890.78
11:10:01|1890.78
11:10:02|1890.76
11:10:03|1890.76
11:10:04|1890.76
11:10:05|1890.76
11:10:06|1890.76
11:10:07|1890.76
11:10:08|1890.76
11:10:09|1890.76
11:10:10|1890.76
11:10:11|1890.76
11:10:12|1890.76
11:10:13|1890.33
11:10:14|1890.33
11:10:15|1890.33
11:10:16|1890.33
11:10:17|1890.33
11:10:18|1890.9
11:10:19|1890.71
11:10:20|1890.79
11:10:21|1890.79
11:10:22|1890.79
11:10:23|1890.79
11:10:25|1890.79
11:10:26|1890.86
11:10:27|1890.86
11:10:29|1890.86
11:10:30|1891.33
11:10:31|1891.33
11:10:32|1891.33
11:10:33|1891.33
11:10:34|1891.33
11:10:35|1891.33
11:10:37|1891.33
11:10:38|1891.33
11:10:39|1891.33
11:10:40|1891.33
11:10:41|1891.33
11:10:42|1891.33
11:10:43|1891.33
11:10:44|1891.33
11:10:45|1891.33
11:10:46|1891.33
11:10:47|1891.33
11:10:48|1891.33
11:10:50|1891.33
11:10:50|1891.33
11:10:52|1891.33
11:10:52|1891.33
11:10:53|1891.33
11:10:54|1891.33
11:10:56|1891.71
11:10:56|1892.26
11:10:57|1892.26
11:10:58|1892.26
11:11:00|1892.26
11:11:00|1892.26
11:11:02|1892.26
11:11:03|1892.26
11:11:04|1892.03
11:11:05|1892.03
11:11:06|1892.03
11:11:07|1892.03
11:11:08|1892.03
11:11:09|1891.82
11:11:10|1891.89
11:11:11|1891.89
11:11:12|1891.89
11:11:13|1891.89
11:11:14|1892.21
11:11:15|1892.21
11:11:16|1892.21
11:11:17|1891.81
11:11:19|1891.81
11:11:20|1891.81
11:11:20|1891.81
11:11:22|1890.91
11:11:23|1890.91
11:11:25|1890.91
11:11:25|1890.91
11:11:27|1890.91
11:11:28|1890.91
11:11:29|1890.91
11:11:29|1890.91
11:11:31|1891.24
11:11:32|1891.24
11:11:33|1891.18
11:11:34|1891.18
11:11:34|1891.18
11:11:35|1891.18
11:11:37|1891.18
11:11:37|1891.18
11:11:39|1891.18
11:11:39|1891.02
11:11:41|1891.02
11:11:42|1891.02
11:11:43|1890.64
11:11:44|1890.64
11:11:46|1890.64
11:11:46|1890.64
11:11:48|1890.64
11:11:49|1890.83
11:11:50|1890.83
11:11:51|1890.83
11:11:51|1890.83
11:11:53|1890.83
11:11:53|1890.83
11:11:54|1890.83
11:11:55|1890.83
11:11:56|1890.83
11:11:58|1890.83
11:11:59|1890.83
11:12:00|1890.83
11:12:01|1890.83
11:12:02|1890.83
11:12:03|1890.83
11:12:04|1891.39
11:12:06|1891.39
11:12:06|1891.39
11:12:08|1891.35
11:12:08|1891.35
11:12:10|1891.35
11:12:10|1891.35
11:12:12|1891.35
11:12:13|1891.35
11:12:14|1891.35
11:12:15|1891.35
11:12:15|1891.35
11:12:17|1891.35
11:12:17|1891.35
11:12:18|1891.35
11:12:20|1891.35
11:12:20|1891.35
11:12:21|1891.35
11:12:44|1891.35
11:13:12|1890.68
11:13:13|1890.59
11:13:15|1890.59
11:13:17|1890.59
11:13:19|1890.59
11:13:26|1890.59
11:13:29|1890.26
11:13:30|1890.26
11:13:31|1890.59
11:13:32|1890.59
11:13:33|1890.59
11:13:36|1890.59
11:13:36|1890.59
11:13:39|1890.39
11:13:41|1890.39
11:13:41|1890.39
11:13:42|1890.39
11:13:43|1890.39
11:13:44|1890.39
11:13:47|1890.39
11:13:50|1890.39
11:13:51|1890.39
11:13:51|1890.39
11:13:53|1890.39
11:13:54|1890.39
11:13:56|1890.39
11:13:58|1890.39
11:13:59|1890.61
11:14:02|1890.68
11:14:02|1890.68
11:14:04|1891.35
11:14:05|1891.35
11:14:06|1891.35
11:14:07|1891.35
11:14:08|1891.35
11:14:11|1891.35
11:14:12|1891.35
11:14:13|1891.35
11:14:14|1891.35
11:14:16|1891.35
11:14:17|1891.35
11:14:18|1891.35
11:14:18|1891.35
11:14:21|1891.19
11:14:22|1891.19
11:14:22|1891.19
11:14:24|1891.19
11:14:26|1890.67
11:14:27|1890.68
11:14:29|1890.68
11:14:30|1890.68
11:14:31|1890.68
11:14:33|1890.68
11:14:34|1890.68
11:14:35|1890.68
11:14:36|1890.68
11:14:39|1890.68
11:14:41|1890.68
11:14:43|1890.68
11:14:45|1890.74
11:14:46|1891.19
11:14:48|1891.19
11:14:48|1891.19
11:14:49|1891.19
11:14:50|1891.19
11:14:51|1891.19
11:14:52|1891.14
11:14:54|1891.14
11:14:55|1891.14
11:14:55|1891.14
11:14:57|1890.96
11:14:57|1890.96
11:14:59|1890.96
11:15:00|1890.96
11:15:02|1890.96
11:15:02|1890.96
11:15:04|1890.96
11:15:05|1890.96
11:15:05|1891.55
11:15:06|1891.55
11:15:08|1891.55
11:15:11|1891.55
11:15:12|1891.55
11:15:12|1891.55
11:15:14|1891.36
11:15:15|1891.36
11:15:16|1891.36
11:15:17|1891.36
11:15:18|1891.26
11:15:19|1891.26
11:15:20|1891.26
11:15:21|1891.26
11:15:22|1891.26
11:15:23|1891.26
11:15:24|1891.26
11:15:26|1891.26
11:15:27|1891.26
11:15:29|1891.
11:15:30|1891.
11:15:32|1891.
11:15:33|1891.
11:15:33|1891.
11:15:34|1891.
11:15:35|1891.
11:15:36|1891.
11:15:37|1891.
11:15:38|1891.
11:15:39|1890.61
11:15:40|1890.61
11:15:42|1890.61
11:15:44|1890.61
11:15:45|1890.61
11:15:46|1890.61
11:15:46|1890.61
11:15:48|1890.61
11:15:49|1890.61
11:15:50|1890.61
11:15:51|1890.61
11:15:52|1890.61
11:15:53|1890.61
11:15:54|1890.61
11:15:56|1890.61
11:15:56|1890.61
11:15:58|1890.61
11:15:59|1890.61
11:16:00|1890.61
11:16:01|1890.61
11:16:02|1890.61
11:16:03|1890.61
11:16:04|1890.61
11:16:05|1891.
11:16:06|1891.
11:16:07|1891.
11:16:08|1891.
11:16:09|1891.
11:16:10|1891.
11:16:11|1891.69
11:16:12|1891.78
11:16:14|1892.34
11:16:14|1892.35
11:16:15|1892.35
11:16:16|1892.35
11:16:17|1892.4
11:16:19|1892.64
11:16:19|1892.64
11:16:20|1892.64
11:16:21|1892.64
11:16:23|1892.64
11:16:24|1892.64
11:16:25|1892.64
11:16:27|1893.
11:16:27|1893.
11:16:28|1893.
11:16:30|1893.
11:16:31|1893.21
11:16:33|1893.21
11:16:35|1893.21
11:16:35|1893.21
11:16:37|1893.22
11:16:37|1893.22
11:16:39|1893.84
11:16:39|1893.79
11:16:41|1893.79
11:16:42|1893.79
11:16:43|1893.79
11:16:45|1894.15
11:16:45|1894.15
11:16:46|1894.15
11:16:47|1893.98
11:16:48|1893.98
11:16:49|1893.98
11:16:51|1893.98
11:16:52|1893.98
11:16:53|1893.98
11:16:54|1893.98
11:16:55|1893.98
11:16:56|1893.98
11:16:58|1893.58
11:16:59|1893.58
11:17:00|1893.58
11:17:01|1893.58
11:17:02|1893.58
11:17:05|1893.36
11:17:05|1893.36
11:17:06|1893.03
11:17:08|1892.77
11:17:08|1892.77
11:17:09|1892.77
11:17:11|1892.77
11:17:11|1892.77
11:17:13|1892.95
11:17:14|1892.95
11:17:16|1893.22
11:17:17|1893.22
11:17:19|1893.19
11:17:19|1893.15
11:17:20|1893.15
11:17:21|1893.15
11:17:23|1892.94
11:17:23|1892.89
11:17:24|1892.83
11:17:25|1892.83
11:17:27|1892.83
11:17:28|1892.83
11:17:29|1892.83
11:17:30|1892.83
11:17:31|1892.83
11:17:32|1892.83
11:17:34|1892.99
11:17:35|1892.85
11:17:36|1892.85
11:17:38|1892.85
11:17:39|1892.85
11:17:40|1892.85
11:17:41|1892.85
11:17:42|1892.85
11:17:43|1892.85
11:17:44|1892.85
11:17:45|1892.85
11:17:47|1892.85
11:17:47|1892.85
11:17:49|1892.13
11:17:50|1892.13
11:17:51|1892.3
11:17:52|1892.3
11:17:53|1892.3
11:17:54|1892.3
11:17:55|1892.3
11:17:56|1892.3
11:17:57|1892.3
11:17:58|1892.3
11:17:59|1892.3
11:18:00|1892.3
11:18:01|1892.3
11:18:02|1892.3
11:18:03|1892.3
11:18:04|1892.3
11:18:05|1892.3
11:18:06|1892.3
11:18:08|1892.3
11:18:09|1892.3
11:18:11|1892.46
11:18:11|1892.44
11:18:13|1892.44
11:18:14|1892.44
11:18:16|1892.44
11:18:16|1892.44
11:18:17|1892.1
11:18:19|1891.54
11:18:20|1891.54
11:18:21|1891.35
11:18:23|1891.35
11:18:23|1891.35
11:18:25|1891.35
11:18:25|1891.35
11:18:27|1891.35
11:18:28|1891.35
11:18:30|1891.35
11:18:31|1891.81
11:18:32|1891.81
11:18:33|1891.81
11:18:35|1891.81
11:18:36|1891.81
11:18:37|1891.81
11:18:38|1891.25
11:18:40|1891.25
11:18:41|1891.25
11:18:43|1891.25
11:18:43|1891.25
11:18:44|1891.25
11:18:45|1891.25
11:18:46|1891.25
11:18:47|1891.25
11:18:48|1891.25
11:18:49|1891.25
11:18:50|1891.25
11:18:52|1891.25
11:18:53|1891.25
11:18:54|1891.25
11:18:56|1891.25
11:18:57|1891.25
11:18:57|1891.25
11:18:59|1891.25
11:18:59|1891.25
11:19:00|1891.25
11:19:01|1891.25
11:19:02|1891.25
11:19:04|1891.25
11:19:05|1891.25
11:19:07|1891.25
11:19:08|1891.25
11:19:09|1891.25
11:19:09|1891.25
11:19:10|1891.25
11:19:12|1891.25
11:19:12|1891.84
11:19:14|1891.84
11:19:15|1891.84
11:19:17|1891.84
11:19:17|1891.84
11:19:19|1891.84
11:19:20|1891.84
11:19:21|1891.84
11:19:22|1891.84
11:19:23|1891.26
11:19:24|1891.26
11:19:25|1891.26
11:19:26|1891.26
11:19:27|1891.26
11:19:28|1891.26
11:19:29|1891.26
11:19:31|1891.28
11:19:32|1891.28
11:19:33|1891.28
11:19:34|1891.28
11:19:35|1891.28
11:19:36|1891.28
11:19:37|1891.58
11:19:39|1891.58
11:19:40|1891.58
11:19:41|1891.58
11:19:42|1891.86
11:19:43|1891.86
11:19:44|1891.86
11:19:45|1891.8
11:19:46|1891.8
11:19:47|1891.81
11:19:48|1891.67
11:19:49|1891.67
11:19:50|1891.63
11:19:51|1891.58
11:19:53|1890.99
11:19:53|1891.35
11:19:55|1891.35
11:19:56|1891.35
11:19:56|1891.23
11:19:58|1891.23
11:19:58|1891.23
11:20:00|1891.23
11:20:01|1891.23
11:20:02|1891.03
11:20:03|1891.03
11:20:04|1891.03
11:20:05|1891.03
11:20:07|1891.03
11:20:08|1891.03
11:20:09|1891.03
11:20:10|1891.25
11:20:11|1891.25
11:20:12|1891.25
11:20:13|1891.25
11:20:14|1891.25
11:20:16|1891.25
11:20:17|1891.25
11:20:18|1891.25
11:20:19|1891.25
11:20:21|1891.25
11:20:22|1891.25
11:20:22|1891.25
11:20:23|1891.25
11:20:24|1891.25
11:20:26|1891.25
11:20:26|1891.25
11:20:27|1891.25
11:20:28|1891.25
11:20:29|1891.25
11:20:30|1891.25
11:20:31|1891.25
11:20:33|1891.25
11:20:33|1891.25
11:20:34|1891.25
11:20:35|1891.25
11:20:36|1891.25
11:20:38|1891.25
11:20:39|1891.19
11:20:41|1891.19
11:20:41|1891.19
11:20:42|1891.19
11:20:43|1891.19
11:20:45|1891.19
11:20:45|1891.19
11:20:46|1891.11
11:20:48|1891.11
11:20:48|1891.11
11:20:50|1891.11
11:20:51|1891.11
11:20:51|1891.11
11:20:53|1891.39
11:20:54|1891.39
11:20:55|1891.39
11:20:56|1891.39
11:20:56|1891.39
11:20:58|1891.39
11:21:00|1891.39
11:21:01|1891.39
11:21:03|1891.39
11:21:04|1891.39
11:21:05|1891.39
11:21:06|1891.45
11:21:07|1891.45
11:21:08|1891.45
11:21:10|1891.45
11:21:10|1891.46
11:21:11|1891.46
11:21:12|1891.46
11:21:13|1891.46
11:21:14|1891.41
11:21:15|1891.41
11:21:16|1891.41
11:21:17|1891.41
11:21:18|1891.41
11:21:19|1891.41
11:21:21|1891.41
11:21:21|1891.44
11:21:22|1891.44
11:21:24|1891.44
11:21:25|1891.44
11:21:26|1891.44
11:21:26|1891.44
11:21:28|1891.44
11:21:29|1891.44
11:21:29|1891.44
11:21:31|1891.44
11:21:33|1891.44
11:21:35|1891.44
11:21:36|1891.44
11:21:36|1891.44
11:21:37|1891.44
11:21:38|1891.44
11:21:39|1891.44
11:21:42|1891.44
11:21:43|1891.44
11:21:43|1891.44
11:21:44|1891.44
11:21:47|1890.9
11:21:47|1890.29
11:21:48|1890.29
11:21:49|1890.32
11:21:50|1890.36
11:21:51|1890.24
11:21:52|1890.24
11:21:53|1890.24
11:21:54|1890.24
11:21:55|1890.24
11:21:56|1890.65
11:21:58|1890.83
11:21:58|1890.83
11:22:00|1890.83
11:22:02|1890.83
11:22:02|1891.2
11:22:04|1891.41
11:22:05|1891.41
11:22:06|1891.41
11:22:07|1891.41
11:22:08|1891.41
11:22:09|1891.41
11:22:10|1891.41
11:22:11|1891.41
11:22:12|1891.41
11:22:13|1891.55
11:22:14|1891.8
11:22:15|1891.8
11:22:16|1891.89
11:22:17|1891.89
11:22:18|1891.89
11:22:19|1891.89
11:22:20|1891.89
11:22:21|1891.89
11:22:22|1891.89
11:22:23|1891.89
11:22:24|1891.89
11:22:25|1891.89
11:22:26|1891.89
11:22:27|1891.5
11:22:29|1891.43
11:22:30|1891.43
11:22:30|1891.43
11:22:32|1891.43
11:22:34|1891.43
11:22:35|1891.36
11:22:37|1891.36
11:22:37|1891.36
11:22:39|1891.36
11:22:40|1891.36
11:22:41|1891.36
11:22:42|1891.36
11:22:43|1891.36
11:22:44|1891.36
11:22:45|1891.36
11:22:47|1891.36
11:22:48|1891.36
11:22:49|1891.36
11:22:50|1891.36
11:22:51|1891.36
11:22:52|1891.36
11:22:53|1891.36
11:22:54|1891.36
11:22:56|1891.36
11:22:56|1891.36
11:22:58|1891.36
11:22:59|1891.36
11:23:00|1891.36
11:23:01|1892.22
11:23:03|1892.22
11:23:03|1892.21
11:23:05|1892.21
11:23:06|1892.21
11:23:07|1892.62
11:23:08|1892.62
11:23:09|1892.62
11:23:10|1892.62
11:23:11|1892.62
11:23:12|1892.62
11:23:13|1892.62
11:23:14|1892.62
11:23:15|1892.64
11:23:16|1893.03
11:23:18|1893.03
11:23:18|1893.03
11:23:19|1893.06
11:23:21|1893.06
11:23:21|1893.
11:23:22|1893.
11:23:24|1893.
11:23:24|1893.29
11:23:25|1893.29
11:23:27|1893.29
11:23:28|1893.29
11:23:29|1893.31
11:23:30|1893.31
11:23:31|1893.31
11:23:32|1893.31
11:23:33|1893.31
11:23:35|1893.31
11:23:36|1893.31
11:23:37|1893.31
11:23:37|1893.47
11:23:39|1893.47
11:23:41|1893.18
11:23:41|1893.18
11:23:42|1893.18
11:23:44|1893.18
11:23:45|1893.18
11:23:45|1893.18
11:23:46|1893.18
11:23:47|1893.18
11:23:49|1893.18
11:23:50|1892.99
11:23:51|1892.99
11:23:52|1892.99
11:23:53|1892.99
11:23:54|1892.99
11:23:56|1892.99
11:23:56|1892.76
11:23:57|1892.76
11:23:59|1892.76
11:24:00|1892.76
11:24:01|1892.27
11:24:03|1892.27
11:24:04|1892.27
11:24:05|1892.27
11:24:05|1892.27
11:24:08|1892.27
11:24:08|1892.27
11:24:09|1892.27
11:24:11|1892.27
11:24:12|1892.44
11:24:13|1892.44
11:24:14|1892.52
11:24:15|1892.52
11:24:16|1892.52
11:24:17|1892.29
11:24:18|1892.29
11:24:20|1892.36
11:24:21|1892.36
11:24:22|1892.36
11:24:23|1892.36
11:24:24|1892.36
11:24:25|1892.36
11:24:26|1892.36
11:24:27|1892.36
11:24:28|1892.36
11:24:29|1892.2
11:24:30|1892.2
11:24:32|1892.2
11:24:33|1892.2
11:24:34|1892.2
11:24:35|1892.2
11:24:36|1892.2
11:24:37|1892.2
11:24:38|1892.2
11:24:39|1892.2
11:24:40|1892.2
11:24:41|1892.2
11:24:43|1892.2
11:24:44|1892.2
11:24:45|1892.2
11:24:46|1892.2
11:24:48|1892.2
11:24:48|1892.2
11:24:50|1892.2
11:24:51|1892.2
11:24:51|1892.2
11:24:53|1892.2
11:24:54|1892.2
11:24:55|1892.2
11:24:56|1892.2
11:24:57|1892.32
11:24:58|1892.32
11:25:00|1892.26
11:25:01|1892.26
11:25:02|1892.26
11:25:03|1892.26
11:25:05|1892.26
11:25:06|1892.26
11:25:06|1892.26
11:25:08|1892.26
11:25:09|1892.34
11:25:10|1892.34
11:25:11|1892.34
11:25:12|1892.34
11:25:12|1892.34
11:25:14|1892.4
11:25:14|1893.
11:25:16|1893.
11:25:16|1893.
11:25:18|1893.
11:25:19|1893.
11:25:20|1893.
11:25:22|1893.39
11:25:22|1893.39
11:25:23|1893.39
11:25:24|1893.39
11:25:25|1893.39
11:25:26|1893.39
11:25:27|1893.39
11:25:28|1893.39
11:25:29|1893.39
11:25:31|1893.39
11:25:31|1893.12
11:25:32|1893.12
11:25:33|1893.09
11:25:35|1893.09
11:25:37|1893.09
11:25:38|1893.09
11:25:38|1893.09
11:25:39|1893.09
11:25:40|1893.09
11:25:42|1893.09
11:25:42|1893.09
11:25:43|1893.23
11:25:45|1893.23
11:25:45|1893.23
11:25:46|1893.23
11:25:48|1893.23
11:25:48|1893.23
11:25:50|1893.23
11:25:52|1893.23
11:25:52|1893.23
11:25:54|1893.03
11:25:56|1893.03
11:25:57|1893.03
11:25:58|1893.03
11:26:00|1893.03
11:26:01|1893.03
11:26:02|1893.27
11:26:03|1893.27
11:26:04|1893.12
11:26:06|1893.12
11:26:06|1893.12
11:26:08|1893.12
11:26:09|1893.12
11:26:09|1893.53
11:26:10|1893.53
11:26:11|1893.53
11:26:12|1893.53
11:26:13|1893.45
11:26:14|1893.45
11:26:16|1893.85
11:26:17|1893.85
11:26:18|1895.
11:26:19|1895.77
11:26:20|1895.6
11:26:21|1895.6
11:26:22|1895.6
11:26:23|1895.44
11:26:24|1895.19
11:26:25|1895.04
11:26:26|1895.04
11:26:27|1895.04
11:26:28|1895.04
11:26:30|1894.65
11:26:31|1894.96
11:26:32|1895.06
11:26:33|1895.24
11:26:33|1895.49
11:26:36|1895.49
11:26:37|1895.49
11:26:39|1895.49
11:26:39|1895.49
11:26:40|1895.49
11:26:41|1895.49
11:26:43|1895.25
11:26:43|1895.25
11:26:44|1895.25
11:26:46|1895.25
11:26:47|1895.25
11:26:48|1895.88
11:26:49|1895.88
11:26:50|1896.21
11:26:51|1896.21
11:26:52|1895.96
11:26:53|1895.96
11:26:54|1895.96
11:26:55|1895.96
11:26:56|1895.96
11:26:57|1895.79
11:26:58|1895.79
11:26:59|1895.79
11:27:00|1895.79
11:27:01|1895.79
11:27:02|1895.79
11:27:04|1895.79
11:27:04|1895.79
11:27:06|1895.79
11:27:07|1895.79
11:27:08|1895.82
11:27:09|1895.82
11:27:10|1895.82
11:27:11|1895.95
11:27:12|1896.09
11:27:13|1896.09
11:27:13|1896.24
11:27:15|1896.24
11:27:16|1896.24
11:27:16|1896.31
11:27:18|1896.69
11:27:19|1896.73
11:27:20|1896.67
11:27:21|1896.67
11:27:22|1896.33
11:27:23|1896.33
11:27:25|1896.33
11:27:25|1896.11
11:27:26|1896.11
11:27:27|1896.11
11:27:29|1896.11
11:27:30|1895.79
11:27:32|1895.79
11:27:33|1895.79
11:27:35|1895.59
11:27:35|1895.59
11:27:37|1895.59
11:27:38|1895.59
11:27:39|1895.59
11:27:40|1895.59
11:27:41|1895.59
11:27:42|1895.59
11:27:43|1895.59
11:27:44|1895.59
11:27:45|1895.59
11:27:46|1895.81
11:27:48|1895.81
11:27:49|1895.91
11:27:49|1895.91
11:27:51|1895.91
11:27:51|1895.91
11:27:52|1895.28
11:27:53|1895.41
11:27:55|1895.41
11:27:55|1895.41
11:27:56|1895.48
11:27:57|1895.62
11:27:58|1895.62
11:27:59|1895.62
11:28:01|1895.62
11:28:02|1895.62
11:28:03|1895.62
11:28:04|1895.62
11:28:06|1895.62
11:28:07|1895.62
11:28:07|1895.62
11:28:08|1895.62
11:28:10|1895.84
11:28:10|1895.84
11:28:12|1895.75
11:28:13|1895.63
11:28:14|1895.63
11:28:16|1895.63
11:28:16|1895.63
11:28:17|1895.6
11:28:18|1895.6
11:28:20|1895.61
11:28:21|1895.75
11:28:22|1895.75
11:28:24|1895.75
11:28:24|1895.75
11:28:27|1895.75
11:28:28|1895.75
11:28:28|1896.08
11:28:29|1896.08
11:28:30|1896.08
11:28:31|1896.08
11:28:32|1896.08
11:28:34|1896.08
11:28:34|1896.27
11:28:36|1896.27
11:28:36|1896.27
11:28:38|1896.74
11:28:39|1896.74
11:28:40|1897.
11:28:42|1896.12
11:28:42|1896.12
11:28:43|1896.12
11:28:45|1896.12
11:28:45|1896.12
11:28:46|1896.12
11:28:47|1896.12
11:28:48|1896.12
11:28:49|1896.12
11:28:50|1896.12
11:28:52|1896.12
11:28:53|1896.12
11:28:54|1896.12
11:28:55|1896.12
11:28:56|1896.12
11:28:57|1896.12
11:28:58|1896.12
11:28:59|1896.12
11:29:00|1896.12
11:29:01|1896.12
11:29:02|1896.34
11:29:03|1896.33
11:29:04|1896.33
11:29:05|1896.33
11:29:06|1896.33
11:29:07|1896.33
11:29:08|1896.33
11:29:09|1896.33
11:29:10|1896.33
11:29:11|1896.33
11:29:12|1896.33
11:29:13|1896.33
11:29:14|1896.33
11:29:15|1896.33
11:29:16|1896.33
11:29:17|1896.33
11:29:18|1896.12
11:29:19|1896.12
11:29:20|1896.12
11:29:21|1896.12
11:29:22|1896.12
11:29:23|1896.12
11:29:24|1896.28
11:29:25|1896.28
11:29:26|1896.4
11:29:28|1896.4
11:29:28|1896.4
11:29:29|1896.4
11:29:30|1896.4
11:29:32|1896.4
11:29:33|1896.47
11:29:34|1896.47
11:29:35|1896.58
11:29:35|1896.58
11:29:37|1896.58
11:29:38|1896.58
11:29:38|1896.58
11:29:41|1896.31
11:29:42|1896.31
11:29:43|1896.41
11:29:44|1896.41
11:29:46|1896.66
11:29:47|1896.71
11:29:47|1896.71
11:29:49|1896.71
11:29:51|1896.73
11:29:52|1896.73
11:29:53|1896.73
11:29:54|1896.96
11:29:55|1896.96
11:29:56|1896.96
11:29:57|1896.96
11:29:58|1896.96
11:29:59|1896.96
11:30:00|1896.88
11:30:01|1896.88
11:30:02|1897.11
11:30:03|1897.11
11:30:04|1897.11
11:30:05|1897.33
11:30:06|1897.06
11:30:08|1897.06
11:30:09|1896.9
11:30:10|1896.9
11:30:12|1896.27
11:30:12|1896.27
11:30:14|1896.53
11:30:15|1896.11
11:30:16|1896.11
11:30:16|1895.9
11:30:18|1895.9
11:30:19|1895.89
11:30:20|1895.99
11:30:21|1895.99
11:30:22|1895.87
11:30:23|1895.87
11:30:24|1897.32
11:30:26|1896.25
11:30:26|1896.13
11:30:28|1896.13
11:30:28|1896.13
11:30:29|1895.85
11:30:30|1895.85
11:30:31|1895.85
11:30:32|1895.85
11:30:33|1895.85
11:30:35|1895.85
11:30:36|1895.87
11:30:36|1895.87
11:30:38|1895.87
11:30:39|1895.87
11:30:40|1895.87
11:30:41|1895.66
11:30:42|1895.66
11:30:43|1895.66
11:30:44|1895.36
11:30:45|1895.36
11:30:46|1895.36
11:30:47|1895.36
11:30:48|1895.36
11:30:49|1895.36
11:30:50|1895.36
11:30:52|1895.36
11:30:52|1895.36
11:30:54|1895.36
11:30:54|1895.36
11:30:56|1895.59
11:30:57|1895.59
11:30:58|1895.59
11:30:58|1895.59
11:31:00|1895.59
11:31:01|1895.59
11:31:02|1895.59
11:31:03|1895.59
11:31:03|1895.59
11:31:05|1895.59
11:31:06|1895.42
11:31:07|1895.33
11:31:08|1895.33
11:31:10|1895.33
11:31:10|1895.33
11:31:11|1895.33
11:31:12|1895.33
11:31:13|1895.33
11:31:16|1895.33
11:31:16|1895.33
11:31:18|1895.33
11:31:19|1895.33
11:31:20|1895.33
11:31:21|1895.33
11:31:22|1895.33
11:31:23|1895.33
11:31:24|1895.45
11:31:25|1895.49
11:31:26|1895.49
11:31:27|1895.49
11:31:28|1895.58
11:31:29|1895.58
11:31:30|1895.58
11:31:31|1895.56
11:31:32|1895.56
11:31:33|1895.57
11:31:34|1895.57
11:31:35|1895.57
11:31:36|1895.65
11:31:37|1895.65
11:31:38|1895.65
11:31:39|1895.65
11:31:40|1895.65
11:31:42|1895.65
11:31:43|1895.32
11:31:43|1895.32
11:31:44|1895.32
11:31:45|1895.24
11:31:47|1895.24
11:31:48|1895.24
11:31:49|1895.24
11:31:49|1895.09
11:31:50|1895.09
11:31:51|1895.09
11:31:53|1895.09
11:31:54|1895.09
11:31:55|1895.09
11:31:56|1895.09
11:31:57|1895.09
11:31:59|1895.09
11:32:00|1895.09
11:32:00|1895.09
11:32:01|1895.09
11:32:02|1894.45
11:32:04|1894.45
11:32:05|1893.98
11:32:06|1893.93
11:32:07|1893.75
11:32:08|1893.75
11:32:10|1894.67
11:32:10|1894.67
11:32:11|1894.67
11:32:13|1894.81
11:32:13|1894.81
11:32:15|1894.9
11:32:16|1895.
11:32:17|1895.
11:32:18|1895.
11:32:19|1895.
11:32:20|1895.
11:32:20|1895.
11:32:22|1895.
11:32:23|1895.
11:32:24|1895.
11:32:25|1895.
11:32:26|1895.
11:32:27|1895.
11:32:29|1895.
11:32:29|1895.
11:32:30|1895.
11:32:32|1895.
11:32:32|1895.
11:32:33|1895.
11:32:34|1895.
11:32:35|1895.
11:32:36|1895.53
11:32:37|1895.41
11:32:38|1895.41
11:32:39|1895.41
11:32:41|1895.41
11:32:42|1895.41
11:32:43|1895.41
11:32:44|1895.41
11:32:45|1895.41
11:32:47|1895.41
11:32:47|1895.41
11:32:48|1895.1
11:32:50|1895.1
11:32:51|1894.78
11:32:53|1894.57
11:32:53|1894.57
11:32:54|1894.37
11:32:56|1894.18
11:32:57|1894.27
11:32:57|1894.17
11:32:58|1894.17
11:33:00|1894.17
11:33:02|1893.66
11:33:03|1893.66
11:33:05|1893.66
11:33:05|1894.1
11:33:06|1894.1
11:33:07|1894.1
11:33:08|1894.1
11:33:09|1894.1
11:33:10|1894.1
11:33:11|1894.7
11:33:12|1894.7
11:33:13|1894.7
11:33:14|1894.7
11:33:15|1894.7
11:33:16|1894.7
11:33:18|1895.18
11:33:18|1895.18
11:33:20|1895.17
11:33:21|1895.3
11:33:22|1895.37
11:33:23|1895.6
11:33:24|1895.6
11:33:25|1895.6
11:33:26|1895.6
11:33:27|1895.6
11:33:28|1895.6
11:33:29|1895.6
11:33:30|1895.6
11:33:31|1895.6
11:33:32|1895.6
11:33:33|1895.6
11:33:34|1895.6
11:33:35|1895.83
11:33:36|1896.46
11:33:37|1896.46
11:33:38|1896.46
11:33:39|1896.27
11:33:40|1896.27
11:33:41|1896.49
11:33:42|1896.49
11:33:43|1896.49
11:33:45|1896.49
11:33:45|1896.49
11:33:46|1896.49
11:33:47|1896.51
11:33:49|1896.51
11:33:50|1896.31
11:33:51|1896.31
11:33:52|1896.31
11:33:53|1896.31
11:33:53|1896.31
11:33:55|1896.31
11:33:56|1896.57
11:33:57|1897.03
11:33:58|1896.68
11:33:59|1896.68
11:34:00|1896.68
11:34:01|1896.68
11:34:02|1896.39
11:34:04|1895.91
11:34:04|1895.91
11:34:07|1895.91
11:34:08|1895.91
11:34:09|1895.91
11:34:10|1895.58
11:34:11|1895.58
11:34:12|1895.38
11:34:14|1895.38
11:34:15|1895.38
11:34:16|1895.65
11:34:17|1895.41
11:34:19|1895.41
11:34:20|1895.41
11:34:20|1895.41
11:34:22|1894.27
11:34:23|1894.89
11:34:25|1894.89
11:34:26|1894.89
11:34:26|1894.89
11:34:27|1894.89
11:34:28|1894.89
11:34:30|1894.89
11:34:30|1894.89
11:34:31|1894.89
11:34:32|1894.89
11:34:34|1894.89
11:34:34|1894.89
11:34:36|1894.89
11:34:37|1894.89
11:34:37|1894.89
11:34:39|1894.89
11:34:40|1894.89
11:34:41|1894.89
11:34:42|1894.89
11:34:42|1894.89
11:34:44|1894.89
11:34:46|1894.43
11:34:46|1894.43
11:34:48|1894.43
11:34:48|1894.43
11:34:50|1894.43
11:34:50|1894.43
11:34:52|1894.43
11:34:52|1895.
11:34:53|1895.
11:34:55|1895.
11:34:55|1895.
11:34:56|1895.
11:34:57|1895.
11:34:59|1895.
11:35:01|1895.
11:35:01|1894.59
11:35:03|1894.59
11:35:03|1894.59
11:35:05|1894.79
11:35:06|1894.79
11:35:08|1894.79
11:35:08|1894.79
11:35:10|1894.79
11:35:11|1894.79
11:35:12|1894.47
11:35:13|1894.47
11:35:14|1894.47
11:35:15|1894.47
11:35:17|1894.47
11:35:18|1895.5
11:35:19|1895.5
11:35:21|1895.5
11:35:21|1894.88
11:35:22|1894.88
11:35:23|1894.88
11:35:25|1894.88
11:35:25|1894.88
11:35:26|1894.88
11:35:27|1894.88
11:35:28|1894.88
11:35:30|1894.88
11:35:31|1894.88
11:35:32|1894.88
11:35:34|1894.88
11:35:34|1894.88
11:35:35|1894.88
11:35:37|1894.88
11:35:38|1894.88
11:35:38|1894.73
11:35:39|1894.73
11:35:40|1894.73
11:35:42|1894.73
11:35:43|1894.16
11:35:44|1894.16
11:35:45|1894.62
11:35:46|1894.62
11:35:48|1894.62
11:35:48|1894.61
11:35:49|1894.61
11:35:50|1894.61
11:35:51|1894.41
11:35:52|1893.72
11:35:53|1893.72
11:35:54|1893.72
11:35:55|1893.72
11:35:56|1893.72
11:35:57|1893.72
11:35:58|1893.72
11:35:59|1893.72
11:36:00|1893.72
11:36:02|1893.72
11:36:03|1893.72
11:36:04|1893.72
11:36:05|1895.29
11:36:05|1895.17
11:36:07|1895.33
11:36:08|1895.38
11:36:10|1895.38
11:36:11|1895.38
11:36:12|1895.38
11:36:13|1895.38
11:36:14|1895.38
11:36:15|1895.38
11:36:15|1895.38
11:36:17|1895.38
11:36:18|1895.38
11:36:19|1895.37
11:36:20|1895.37
11:36:22|1895.37
11:36:22|1895.37
11:36:24|1895.37
11:36:24|1895.37
11:36:26|1895.37
11:36:27|1895.37
11:36:28|1895.37
11:36:29|1895.38
11:36:29|1895.42
11:36:31|1895.42
11:36:32|1895.42
11:36:33|1895.42
11:36:35|1895.42
11:36:36|1895.42
11:36:36|1895.42
11:36:38|1895.61
11:36:38|1895.61
11:36:39|1895.61
11:36:41|1895.61
11:36:41|1895.61
11:36:43|1895.66
11:36:44|1895.66
11:36:45|1895.66
11:36:46|1895.66
11:36:46|1895.66
11:36:48|1895.8
11:36:49|1895.8
11:36:51|1895.8
11:36:51|1895.78
11:36:52|1895.78
11:36:54|1895.78
11:36:55|1895.78
11:36:57|1895.78
11:36:57|1895.78
11:36:59|1895.78
11:37:00|1895.78
11:37:02|1895.63
11:37:02|1895.63
11:37:04|1895.63
11:37:04|1895.63
11:37:06|1895.63
11:37:06|1895.63
11:37:07|1895.63
11:37:08|1894.92
11:37:09|1894.92
11:37:11|1894.92
11:37:12|1894.92
11:37:13|1894.92
11:37:14|1894.92
11:37:15|1894.92
11:37:16|1894.92
11:37:17|1894.92
11:37:18|1894.92
11:37:19|1895.19
11:37:20|1895.19
11:37:21|1895.19
11:37:22|1895.25
11:37:23|1895.25
11:37:24|1895.25
11:37:25|1895.17
11:37:26|1895.17
11:37:27|1895.17
11:37:28|1895.17
11:37:30|1895.24
11:37:30|1895.24
11:37:31|1895.24
11:37:32|1895.24
11:37:33|1895.21
11:37:35|1895.33
11:37:36|1895.33
11:37:37|1895.33
11:37:38|1895.33
11:37:39|1895.33
11:37:40|1895.33
11:37:41|1895.33
11:37:42|1895.33
11:37:43|1895.1
11:37:44|1895.24
11:37:45|1895.24
11:37:46|1895.24
11:37:48|1895.24
11:37:49|1895.24
11:37:51|1895.24
11:37:52|1895.24
11:37:53|1895.24
11:37:54|1895.24
11:37:55|1895.24
11:37:55|1895.24
11:37:58|1895.38
11:37:58|1895.38
11:38:00|1895.38
11:38:02|1895.38
11:38:02|1895.38
11:38:04|1895.38
11:38:05|1895.38
11:38:06|1895.38
11:38:07|1895.38
11:38:08|1895.3
11:38:10|1895.36
11:38:11|1895.36
11:38:12|1895.36
11:38:13|1895.36
11:38:14|1895.36
11:38:15|1895.36
11:38:17|1895.36
11:38:17|1895.35
11:38:19|1895.6
11:38:19|1895.6
11:38:21|1895.79
11:38:21|1896.06
11:38:22|1896.06
11:38:23|1896.06
11:38:25|1896.06
11:38:25|1896.06
11:38:27|1896.06
11:38:27|1896.06
11:38:29|1896.06
11:38:29|1896.06
11:38:31|1896.06
11:38:32|1896.06
11:38:33|1895.55
11:38:34|1895.54
11:38:35|1895.61
11:38:36|1895.61
11:38:36|1895.61
11:38:37|1895.61
11:38:38|1895.61
11:38:39|1895.61
11:38:40|1895.61
11:38:41|1895.61
11:38:42|1895.61
11:38:43|1895.61
11:38:45|1895.61
11:38:45|1896.34
11:38:48|1896.74
11:38:49|1896.91
11:38:50|1896.91
11:38:50|1896.91
11:38:53|1896.91
11:38:53|1896.91
11:38:54|1896.91
11:38:55|1896.91
11:38:56|1896.91
11:38:57|1895.85
11:38:58|1895.71
11:38:59|1895.71
11:39:01|1895.71
11:39:02|1895.71
11:39:03|1895.71
11:39:04|1895.7
11:39:04|1895.89
11:39:06|1895.89
11:39:07|1895.89
11:39:08|1895.89
11:39:09|1895.85
11:39:10|1895.89
11:39:11|1895.89
11:39:12|1895.89
11:39:13|1895.9
11:39:14|1895.9
11:39:15|1895.99
11:39:16|1895.99
11:39:17|1895.99
11:39:18|1896.05
11:39:20|1896.26
11:39:20|1896.26
11:39:21|1896.26
11:39:23|1896.26
11:39:24|1896.65
11:39:25|1896.65
11:39:26|1896.65
11:39:27|1896.65
11:39:28|1896.66
11:39:29|1896.66
11:39:30|1896.66
11:39:31|1896.66
11:39:32|1896.66
11:39:33|1896.66
11:39:34|1896.66
11:39:35|1897.12
11:39:36|1897.06
11:39:39|1897.06
11:39:40|1897.06
11:39:41|1897.06
11:39:41|1897.06
11:39:43|1897.06
11:39:45|1897.32
11:39:45|1897.32
11:39:46|1897.57
11:39:47|1897.17
11:39:49|1897.17
11:39:49|1897.17
11:39:51|1897.17
11:39:52|1897.17
11:39:54|1897.17
11:39:55|1897.17
11:39:56|1897.17
11:39:57|1897.17
11:39:58|1897.17
11:39:59|1897.17
11:40:00|1897.17
11:40:01|1897.17
11:40:02|1897.17
11:40:04|1897.17
11:40:05|1897.18
11:40:06|1897.18
11:40:07|1897.18
11:40:08|1897.18
11:40:09|1897.18
11:40:10|1897.18
11:40:11|1896.97
11:40:12|1897.02
11:40:14|1897.02
11:40:14|1897.01
11:40:15|1897.01
11:40:16|1897.01
11:40:17|1897.01
11:40:18|1897.01
11:40:19|1897.01
11:40:20|1897.01
11:40:21|1897.01
11:40:22|1897.19
11:40:23|1897.19
11:40:24|1897.19
11:40:26|1897.19
11:40:26|1897.19
11:40:27|1896.75
11:40:28|1896.75
11:40:29|1896.47
11:40:30|1896.47
11:40:31|1896.47
11:40:32|1896.47
11:40:33|1896.47
11:40:34|1896.47
11:40:35|1896.47
11:40:36|1896.47
11:40:37|1896.47
11:40:38|1896.47
11:40:39|1896.47
11:40:40|1896.47
11:40:41|1896.69
11:40:42|1896.9
11:40:43|1896.9
11:40:44|1896.9
11:40:45|1897.09
11:40:46|1897.09
11:40:47|1897.29
11:40:48|1897.29
11:40:49|1897.28
11:40:50|1897.28
11:40:51|1897.28
11:40:52|1897.28
11:40:53|1897.28
11:40:55|1897.29
11:40:56|1897.29
11:40:57|1897.77
11:40:58|1897.77
11:40:59|1897.77
11:41:00|1897.77
11:41:02|1897.77
11:41:04|1897.73
11:41:04|1897.74
11:41:06|1898.1
11:41:07|1898.1
11:41:08|1898.1
11:41:10|1898.1
11:41:11|1898.1
11:41:12|1898.1
11:41:13|1897.74
11:41:15|1897.42
11:41:15|1897.52
11:41:16|1897.52
11:41:17|1897.52
11:41:18|1897.52
11:41:20|1897.47
11:41:21|1897.47
11:41:22|1897.47
11:41:23|1897.47
11:41:24|1897.43
11:41:25|1897.25
11:41:25|1897.25
11:41:27|1897.25
11:41:27|1897.25
11:41:29|1897.14
11:41:30|1897.1
11:41:31|1896.74
11:41:32|1896.74
11:41:32|1896.24
11:41:34|1896.24
11:41:35|1896.24
11:41:36|1896.52
11:41:36|1896.52
11:41:37|1896.52
11:41:38|1896.54
11:41:40|1896.75
11:41:42|1896.75
11:41:42|1896.75
11:41:43|1896.93
11:41:44|1897.04
11:41:45|1898.1
11:41:46|1898.1
11:41:47|1898.1
11:41:48|1898.1
11:41:49|1898.1
11:41:51|1897.43
11:41:53|1897.43
11:41:53|1897.43
11:41:55|1897.43
11:41:55|1897.43
11:41:56|1897.43
11:41:57|1897.43
11:41:58|1897.43
11:41:59|1897.43
11:42:00|1897.23
11:42:02|1897.23
11:42:03|1897.23
11:42:04|1897.23
11:42:05|1897.23
11:42:06|1897.07
11:42:07|1897.07
11:42:09|1897.07
11:42:09|1897.
11:42:10|1897.04
11:42:11|1897.04
11:42:12|1897.04
11:42:13|1897.04
11:42:14|1897.04
11:42:15|1897.04
11:42:16|1897.04
11:42:17|1897.04
11:42:19|1897.04
11:42:20|1896.15
11:42:21|1896.35
11:42:22|1896.59
11:42:23|1896.59
11:42:24|1896.59
11:42:25|1896.98
11:42:26|1896.98
11:42:28|1896.98
11:42:28|1896.98
11:42:30|1896.98
11:42:30|1897.04
11:42:32|1897.04
11:42:33|1897.04
11:42:35|1897.04
11:42:35|1897.04
11:42:36|1897.41
11:42:37|1897.42
11:42:38|1897.42
11:42:40|1897.7
11:42:41|1897.62
11:42:41|1897.6
11:42:43|1897.73
11:42:44|1897.73
11:42:45|1897.73
11:42:47|1897.73
11:42:47|1897.73
11:42:48|1897.67
11:42:49|1897.67
11:42:50|1897.49
11:42:52|1897.79
11:42:54|1897.79
11:42:54|1897.79
11:42:55|1897.6
11:42:56|1897.6
11:42:57|1897.6
11:42:58|1897.6
11:43:01|1897.6
11:43:02|1897.6
11:43:03|1897.59
11:43:04|1897.59
11:43:06|1897.73
11:43:07|1897.73
11:43:08|1897.73
11:43:08|1897.73
11:43:10|1897.73
11:43:11|1897.73
11:43:12|1897.16
11:43:14|1897.16
11:43:15|1897.16
11:43:17|1897.92
11:43:17|1897.92
11:43:18|1897.92
11:43:20|1897.92
11:43:20|1897.92
11:43:21|1897.64
11:43:22|1897.6
11:43:23|1897.38
11:43:24|1897.38
11:43:25|1897.38
11:43:27|1897.59
11:43:28|1897.59
11:43:29|1897.59
11:43:30|1897.59
11:43:31|1897.59
11:43:31|1897.59
11:43:34|1897.59
11:43:34|1897.59
11:43:35|1897.59
11:43:36|1897.59
11:43:37|1897.59
11:43:38|1897.59
11:43:39|1897.67
11:43:40|1897.67
11:43:41|1897.67
11:43:43|1897.67
11:43:43|1897.67
11:43:45|1897.67
11:43:46|1898.17
11:43:47|1898.3
11:43:47|1898.12
11:43:49|1898.17
11:43:50|1898.17
11:43:50|1898.17
11:43:51|1899.06
11:43:53|1899.16
11:43:54|1899.17
11:43:55|1899.17
11:43:57|1899.17
11:43:57|1899.12
11:43:59|1899.12
11:44:00|1899.12
11:44:01|1899.12
11:44:01|1899.12
11:44:03|1899.12
11:44:04|1898.41
11:44:05|1898.41
11:44:06|1898.35
11:44:07|1898.35
11:44:08|1898.35
11:44:09|1897.61
11:44:10|1897.53
11:44:11|1897.53
11:44:12|1897.45
11:44:13|1897.45
11:44:14|1897.31
11:44:15|1897.31
11:44:17|1897.31
11:44:17|1897.49
11:44:18|1897.96
11:44:19|1897.96
11:44:21|1898.02
11:44:21|1898.02
11:44:22|1898.02
11:44:23|1898.02
11:44:25|1897.9
11:44:25|1897.9
11:44:26|1897.91
11:44:28|1897.91
11:44:30|1897.91
11:44:31|1897.91
11:44:31|1897.91
11:44:32|1897.91
11:44:34|1897.7
11:44:34|1897.7
11:44:36|1897.86
11:44:36|1897.86
11:44:38|1897.86
11:44:38|1897.86
11:44:39|1897.86
11:44:40|1897.86
11:44:42|1898.16
11:44:42|1898.16
11:44:44|1898.3
11:44:44|1898.3
11:44:45|1898.3
11:44:46|1898.3
11:44:47|1898.31
11:44:49|1898.39
11:44:50|1898.39
11:44:51|1899.06
11:44:52|1899.06
11:44:53|1898.48
11:44:55|1898.48
11:44:56|1898.57
11:44:57|1898.57
11:44:58|1898.78
11:45:00|1898.89
11:45:01|1898.89
11:45:02|1898.89
11:45:03|1898.93
11:45:04|1898.93
11:45:06|1898.93
11:45:06|1898.93
11:45:08|1898.9
11:45:08|1898.9
11:45:09|1898.64
11:45:11|1898.55
11:45:12|1898.54
11:45:13|1898.53
11:45:14|1898.53
11:45:15|1898.53
11:45:16|1898.54
11:45:17|1898.54
11:45:18|1898.54
11:45:19|1898.54
11:45:21|1898.54
11:45:21|1898.54
11:45:22|1898.54
11:45:24|1898.74
11:45:24|1898.74
11:45:25|1898.31
11:45:26|1898.31
11:45:27|1898.31
11:45:28|1898.31
11:45:29|1897.78
11:45:30|1897.78
11:45:31|1897.78
11:45:32|1897.78
11:45:34|1897.78
11:45:35|1897.78
11:45:35|1897.78
11:45:38|1897.78
11:45:39|1897.78
11:45:40|1897.49
11:45:41|1897.65
11:45:43|1897.65
11:45:44|1897.65
11:45:44|1898.02
11:45:46|1897.93
11:45:46|1897.94
11:45:47|1897.94
11:45:48|1897.94
11:45:49|1897.94
11:45:50|1897.94
11:45:51|1898.05
11:45:52|1898.05
11:45:53|1898.05
11:45:55|1898.05
11:45:56|1898.05
11:45:57|1898.05
11:45:58|1898.05
11:45:59|1898.05
11:46:01|1898.05
11:46:01|1899.25
11:46:03|1898.9
11:46:04|1898.53
11:46:04|1898.53
11:46:06|1899.24
11:46:07|1899.24
11:46:08|1899.36
11:46:09|1899.46
11:46:10|1899.46
11:46:11|1899.46
11:46:12|1899.46
11:46:13|1899.46
11:46:14|1899.96
11:46:15|1899.68
11:46:16|1899.73
11:46:17|1900.
11:46:18|1899.99
11:46:19|1899.99
11:46:21|1900.35
11:46:21|1900.35
11:46:22|1900.35
11:46:23|1900.35
11:46:24|1900.23
11:46:25|1900.23
11:46:26|1899.95
11:46:28|1899.95
11:46:29|1900.09
11:46:30|1900.09
11:46:30|1900.09
11:46:32|1900.29
11:46:33|1900.06
11:46:33|1900.01
11:46:35|1899.89
11:46:36|1900.13
11:46:36|1900.13
11:46:38|1900.13
11:46:39|1900.13
11:46:40|1900.13
11:46:40|1899.62
11:46:42|1899.62
11:46:43|1899.94
11:46:43|1899.94
11:46:46|1900.69
11:46:46|1900.24
11:46:47|1900.02
11:46:49|1900.02
11:46:51|1899.95
11:46:51|1899.82
11:46:52|1899.82
11:46:53|1899.82
11:46:54|1899.82
11:46:56|1899.81
11:46:56|1899.81
11:46:58|1899.81
11:47:00|1900.37
11:47:00|1900.37
11:47:02|1899.45
11:47:03|1899.45
11:47:04|1899.45
11:47:06|1899.45
11:47:06|1899.45
11:47:07|1899.84
11:47:09|1899.74
11:47:10|1899.47
11:47:11|1899.47
11:47:12|1899.47
11:47:13|1899.48
11:47:14|1899.48
11:47:15|1899.52
11:47:16|1899.52
11:47:18|1899.52
11:47:19|1899.61
11:47:19|1899.62
11:47:21|1899.57
11:47:22|1899.59
11:47:23|1899.67
11:47:24|1899.67
11:47:25|1899.53
11:47:26|1899.5
11:47:27|1899.41
11:47:28|1899.41
11:47:29|1899.41
11:47:30|1899.41
11:47:31|1898.96
11:47:32|1898.96
11:47:33|1898.98
11:47:34|1898.98
11:47:35|1899.25
11:47:36|1899.25
11:47:37|1899.56
11:47:38|1899.56
11:47:39|1899.56
11:47:40|1899.23
11:47:41|1899.31
11:47:42|1899.31
11:47:43|1899.34
11:47:44|1899.33
11:47:45|1899.33
11:47:46|1899.33
11:47:47|1899.33
11:47:48|1899.33
11:47:49|1899.33
11:47:50|1899.33
11:47:51|1899.33
11:47:52|1899.33
11:47:53|1899.33
11:47:54|1899.33
11:47:55|1899.33
11:47:56|1899.05
11:47:57|1899.11
11:47:58|1899.35
11:48:00|1899.35
11:48:01|1899.59
11:48:04|1899.57
11:48:04|1899.71
11:48:05|1900.03
11:48:06|1900.03
11:48:07|1900.02
11:48:08|1900.02
11:48:09|1899.97
11:48:10|1899.97
11:48:11|1899.97
11:48:14|1899.97
11:48:15|1899.97
11:48:16|1899.97
11:48:16|1899.97
11:48:17|1900.17
11:48:18|1900.03
11:48:19|1900.12
11:48:21|1900.12
11:48:22|1900.13
11:48:23|1900.12
11:48:24|1899.8
11:48:25|1899.8
11:48:26|1899.54
11:48:27|1899.57
11:48:28|1899.57
11:48:29|1899.57
11:48:30|1899.57
11:48:31|1899.57
11:48:32|1899.57
11:48:33|1899.57
11:48:34|1899.57
11:48:35|1899.57
11:48:36|1899.81
11:48:37|1899.81
11:48:38|1899.81
11:48:39|1899.81
11:48:40|1899.81
11:48:41|1899.81
11:48:42|1899.81
11:48:43|1899.81
11:48:44|1899.81
11:48:45|1899.81
11:48:46|1899.81
11:48:47|1899.81
11:48:48|1899.84
11:48:49|1899.69
11:48:50|1899.69
11:48:51|1899.69
11:48:52|1899.69
11:48:54|1899.69
11:48:55|1899.69
11:48:55|1899.69
11:48:56|1899.69
11:48:58|1899.83
11:48:59|1899.83
11:49:00|1899.83
11:49:02|1899.83
11:49:02|1899.83
11:49:04|1900.21
11:49:05|1900.21
11:49:06|1900.21
11:49:07|1900.21
11:49:08|1900.21
11:49:10|1900.21
11:49:10|1900.21
11:49:11|1900.21
11:49:12|1900.21
11:49:13|1900.21
11:49:15|1900.21
11:49:16|1900.21
11:49:16|1900.28
11:49:18|1900.58
11:49:19|1900.58
11:49:21|1900.58
11:49:21|1900.58
11:49:23|1900.58
11:49:23|1900.58
11:49:26|1900.69
11:49:26|1900.69
11:49:27|1900.14
11:49:29|1900.14
11:49:29|1900.14
11:49:30|1900.14
11:49:31|1900.14
11:49:32|1900.14
11:49:33|1900.14
11:49:34|1900.14
11:49:35|1900.14
11:49:37|1900.14
11:49:37|1899.86
11:49:39|1899.94
11:49:40|1899.94
11:49:41|1899.93
11:49:42|1899.93
11:49:43|1899.93
11:49:44|1899.93
11:49:45|1899.93
11:49:46|1899.93
11:49:47|1899.93
11:49:48|1899.93
11:49:49|1899.84
11:49:51|1899.84
11:49:52|1899.84
11:49:53|1899.81
11:49:53|1899.81
11:49:54|1899.96
11:49:56|1899.93
11:49:57|1899.88
11:49:58|1899.88
11:50:00|1899.96
11:50:00|1899.96
11:50:01|1899.96
11:50:03|1899.88
11:50:05|1900.04
11:50:07|1900.34
11:50:09|1900.34
11:50:09|1900.29
11:50:10|1900.29
11:50:11|1900.4
11:50:13|1900.4
11:50:15|1900.78
11:50:15|1901.69
11:50:16|1901.16
11:50:17|1901.02
11:50:18|1901.03
11:50:19|1900.85
11:50:20|1900.81
11:50:21|1900.85
11:50:22|1900.85
11:50:23|1901.13
11:50:24|1901.33
11:50:26|1901.59
11:50:27|1901.59
11:50:28|1901.77
11:50:29|1901.77
11:50:30|1902.11
11:50:31|1903.41
11:50:32|1903.01
11:50:33|1902.39
11:50:34|1902.39
11:50:35|1902.32
11:50:36|1902.32
11:50:37|1902.32
11:50:38|1902.32
11:50:39|1902.32
11:50:40|1902.32
11:50:41|1902.24
11:50:42|1902.24
11:50:43|1902.24
11:50:44|1902.24
11:50:45|1902.42
11:50:46|1902.42
11:50:47|1902.42
11:50:48|1902.56
11:50:50|1902.56
11:50:50|1902.82
11:50:51|1902.82
11:50:52|1902.51
11:50:53|1902.05
11:50:54|1902.05
11:50:55|1902.05
11:50:56|1902.05
11:50:57|1902.52
11:50:58|1902.52
11:51:00|1902.52
11:51:01|1902.52
11:51:02|1902.05
11:51:03|1902.05
11:51:04|1902.1
11:51:05|1902.06
11:51:06|1902.06
11:51:08|1902.06
11:51:09|1902.65
11:51:10|1902.65
11:51:12|1902.49
11:51:12|1902.49
11:51:13|1902.33
11:51:15|1903.66
11:51:16|1903.62
11:51:18|1904.03
11:51:19|1904.29
11:51:20|1903.55
11:51:21|1906.2
11:51:22|1905.52
11:51:23|1905.73
11:51:24|1905.73
11:51:25|1906.62
11:51:26|1905.23
11:51:27|1905.52
11:51:28|1906.34
11:51:29|1906.34
11:51:30|1908.
11:51:31|1909.29
11:51:32|1909.53
11:51:33|1909.92
11:51:34|1910.56
11:51:35|1909.18
11:51:36|1908.16
11:51:37|1908.53
11:51:38|1907.84
11:51:39|1907.67
11:51:40|1907.72
11:51:41|1906.85
11:51:42|1906.85
11:51:43|1906.85
11:51:44|1906.85
11:51:45|1907.19
11:51:47|1907.3
11:51:47|1907.74
11:51:48|1907.74
11:51:50|1907.59
11:51:51|1907.59
11:51:52|1907.4
11:51:53|1907.78
11:51:54|1907.7
11:51:55|1907.86
11:51:56|1907.49
11:51:57|1907.49
11:51:58|1907.49
11:51:59|1907.3
11:52:00|1907.3
11:52:02|1906.76
11:52:03|1906.99
11:52:04|1907.42
11:52:05|1907.42
11:52:06|1907.42
11:52:07|1907.68
11:52:08|1907.68
11:52:09|1907.95
11:52:11|1909.14
11:52:11|1909.14
11:52:12|1909.14
11:52:13|1910.13
11:52:14|1911.2
11:52:15|1912.58
11:52:17|1912.18
11:52:18|1912.83
11:52:19|1913.42
11:52:20|1913.81
11:52:21|1912.35
11:52:22|1912.55
11:52:22|1912.61
11:52:24|1911.63
11:52:26|1910.77
11:52:26|1910.77
11:52:27|1910.77
11:52:28|1910.17
11:52:29|1911.
11:52:30|1912.38
11:52:31|1912.38
11:52:32|1912.38
11:52:35|1912.38
11:52:35|1912.66
11:52:37|1912.33
11:52:37|1912.39
11:52:38|1912.39
11:52:39|1912.18
11:52:40|1912.18
11:52:42|1912.2
11:52:42|1912.2
11:52:43|1911.86
11:52:44|1911.46
11:52:45|1910.42
11:52:46|1911.64
11:52:47|1911.47
11:52:49|1911.47
11:52:49|1911.47
11:52:51|1911.47
11:52:52|1911.47
11:52:54|1911.76
11:52:55|1911.32
11:52:56|1911.52
11:52:57|1911.58
11:52:58|1911.31
11:52:59|1911.06
11:53:00|1910.52
11:53:00|1910.58
11:53:01|1910.65
11:53:04|1910.99
11:53:05|1910.35
11:53:06|1910.35
11:53:08|1910.39
11:53:08|1910.39
11:53:10|1910.39
11:53:11|1910.06
11:53:12|1909.59
11:53:13|1909.58
11:53:14|1909.51
11:53:16|1909.29
11:53:16|1909.29
11:53:17|1909.59
11:53:19|1910.07
11:53:20|1909.92
11:53:21|1909.85
11:53:22|1909.85
11:53:23|1909.85
11:53:23|1910.67
11:53:24|1910.67
11:53:26|1910.32
11:53:27|1910.32
11:53:28|1910.32
11:53:29|1910.44
11:53:30|1910.46
11:53:31|1910.46
11:53:32|1910.46
11:53:33|1910.5
11:53:34|1910.51
11:53:35|1910.53
11:53:36|1910.53
11:53:37|1910.53
11:53:38|1910.53
11:53:39|1910.53
11:53:40|1910.53
11:53:41|1910.53
11:53:42|1909.76
11:53:43|1909.77
11:53:44|1909.77
11:53:45|1909.76
11:53:47|1909.35
11:53:47|1909.31
11:53:49|1909.28
11:53:49|1909.31
11:53:50|1909.29
11:53:51|1909.28
11:53:52|1909.28
11:53:54|1909.28
11:53:54|1910.19
11:53:56|1910.19
11:53:56|1910.19
11:53:57|1910.19
11:53:59|1910.19
11:53:59|1910.19
11:54:00|1910.19
11:54:01|1910.19
11:54:03|1910.19
11:54:04|1910.19
11:54:05|1910.19
11:54:06|1909.91
11:54:08|1909.84
11:54:09|1909.89
11:54:11|1909.89
11:54:12|1909.89
11:54:14|1909.62
11:54:15|1909.62
11:54:16|1909.62
11:54:17|1909.62
11:54:19|1908.97
11:54:20|1908.97
11:54:22|1908.6
11:54:22|1908.6
11:54:23|1908.6
11:54:24|1908.6
11:54:25|1907.57
11:54:26|1907.69
11:54:27|1907.69
11:54:29|1907.09
11:54:30|1907.09
11:54:31|1906.89
11:54:32|1906.68
11:54:33|1906.5
11:54:35|1906.35
11:54:36|1906.26
11:54:37|1906.05
11:54:38|1906.12
11:54:40|1906.2
11:54:41|1905.97
11:54:42|1905.97
11:54:44|1905.97
11:54:44|1906.35
11:54:45|1906.23
11:54:46|1906.23
11:54:47|1906.23
11:54:48|1906.02
11:54:49|1906.02
11:54:50|1906.02
11:54:51|1906.02
11:54:52|1906.02
11:54:53|1906.02
11:54:54|1906.02
11:54:55|1906.02
11:54:56|1907.72
11:54:57|1907.72
11:54:58|1907.72
11:55:00|1906.36
11:55:01|1906.36
11:55:02|1906.36
11:55:02|1907.72
11:55:05|1907.72
11:55:05|1907.72
11:55:06|1907.72
11:55:08|1908.02
11:55:10|1908.02
11:55:11|1908.16
11:55:13|1908.16
11:55:14|1909.48
11:55:15|1909.48
11:55:16|1908.84
11:55:17|1908.89
11:55:18|1909.04
11:55:19|1909.1
11:55:20|1909.1
11:55:21|1909.1
11:55:22|1909.64
11:55:23|1909.64
11:55:24|1909.64
11:55:25|1909.64
11:55:26|1909.64
11:55:27|1909.64
11:55:28|1909.64
11:55:29|1910.04
11:55:30|1910.04
11:55:32|1909.75
11:55:33|1909.75
11:55:34|1909.3
11:55:35|1909.31
11:55:36|1909.31
11:55:37|1909.17
11:55:38|1909.17
11:55:39|1909.17
11:55:40|1908.88
11:55:41|1908.88
11:55:42|1908.88
11:55:43|1908.88
11:55:44|1908.88
11:55:45|1908.88
11:55:46|1908.56
11:55:48|1908.56
11:55:49|1908.56
11:55:50|1908.56
11:55:50|1908.56
11:55:52|1908.56
11:55:53|1908.56
11:55:53|1908.55
11:55:55|1908.8
11:55:55|1908.8
11:55:56|1908.8
11:55:58|1909.74
11:55:59|1909.74
11:56:00|1909.74
11:56:01|1909.74
11:56:02|1909.53
11:56:04|1909.56
11:56:06|1909.38
11:56:06|1909.38
11:56:07|1909.36
11:56:09|1909.59
11:56:09|1909.69
11:56:12|1909.69
11:56:12|1909.69
11:56:13|1909.69
11:56:14|1909.69
11:56:15|1909.69
11:56:16|1909.69
11:56:17|1909.62
11:56:18|1909.62
11:56:19|1909.6
11:56:20|1909.6
11:56:21|1909.41
11:56:22|1909.41
11:56:23|1909.35
11:56:24|1909.35
11:56:25|1909.35
11:56:26|1908.63
11:56:27|1908.63
11:56:28|1908.63
11:56:29|1908.76
11:56:31|1909.3
11:56:32|1909.3
11:56:32|1909.3
11:56:34|1909.31
11:56:35|1909.31
11:56:35|1909.31
11:56:38|1909.31
11:56:38|1909.31
11:56:39|1909.31
11:56:40|1909.31
11:56:41|1909.31
11:56:42|1909.31
11:56:43|1909.31
11:56:44|1908.22
11:56:45|1908.2
11:56:46|1907.63
11:56:47|1907.63
11:56:48|1907.63
11:56:50|1907.51
11:56:50|1907.38
11:56:52|1907.38
11:56:52|1907.38
11:56:53|1906.97
11:56:55|1906.97
11:56:56|1906.87
11:56:57|1906.87
11:56:58|1906.82
11:56:58|1906.82
11:56:59|1906.76
11:57:01|1906.76
11:57:02|1906.69
11:57:03|1907.12
11:57:04|1907.12
11:57:05|1907.04
11:57:06|1906.88
11:57:07|1906.88
11:57:08|1906.88
11:57:09|1906.79
11:57:10|1906.79
11:57:11|1906.79
11:57:12|1906.79
11:57:13|1906.72
11:57:14|1906.72
11:57:15|1906.72
11:57:16|1906.7
11:57:17|1906.7
11:57:18|1906.38
11:57:20|1906.38
11:57:21|1906.83
11:57:22|1906.83
11:57:23|1906.83
11:57:23|1905.68
11:57:25|1905.6
11:57:26|1905.34
11:57:27|1905.24
11:57:28|1904.8
11:57:29|1904.8
11:57:30|1904.12
11:57:31|1904.62
11:57:32|1904.62
11:57:33|1904.62
11:57:34|1903.93
11:57:35|1903.93
11:57:36|1903.71
11:57:37|1903.71
11:57:38|1904.13
11:57:39|1904.13
11:57:40|1904.36
11:57:41|1904.41
11:57:42|1904.41
11:57:43|1904.41
11:57:44|1904.41
11:57:45|1904.58
11:57:46|1904.46
11:57:47|1904.35
11:57:48|1904.26
11:57:49|1904.06
11:57:50|1904.06
11:57:51|1903.59
11:57:53|1903.59
11:57:53|1903.59
11:57:55|1903.53
11:57:56|1903.53
11:57:57|1903.71
11:57:57|1903.56
11:57:58|1903.53
11:58:00|1903.53
11:58:01|1903.53
11:58:02|1903.53
11:58:03|1903.53
11:58:04|1903.53
11:58:05|1903.52
11:58:06|1903.52
11:58:08|1903.2
11:58:09|1902.78
11:58:10|1902.78
11:58:11|1902.78
11:58:12|1902.78
11:58:13|1902.78
11:58:14|1902.52
11:58:15|1902.52
11:58:16|1902.52
11:58:18|1902.37
11:58:18|1902.37
11:58:20|1902.41
11:58:21|1902.41
11:58:22|1902.41
11:58:23|1902.41
11:58:24|1902.8
11:58:25|1902.87
11:58:27|1902.87
11:58:28|1902.87
11:58:29|1902.87
11:58:30|1902.87
11:58:31|1902.87
11:58:32|1902.87
11:58:33|1902.87
11:58:34|1903.23
11:58:35|1903.23
11:58:36|1903.44
11:58:37|1903.8
11:58:38|1903.71
11:58:39|1903.73
11:58:40|1903.73
11:58:41|1903.73
11:58:42|1903.76
11:58:43|1903.76
11:58:44|1903.74
11:58:45|1903.74
11:58:46|1903.94
11:58:47|1904.2
11:58:48|1904.25
11:58:49|1904.25
11:58:50|1904.54
11:58:51|1904.54
11:58:52|1904.54
11:58:53|1904.43
11:58:54|1904.43
11:58:55|1904.43
11:58:56|1904.43
11:58:57|1904.43
11:58:58|1904.43
11:58:59|1904.43
11:59:00|1904.4
11:59:01|1904.12
11:59:03|1904.23
11:59:03|1904.1
11:59:04|1904.1
11:59:05|1904.1
11:59:06|1903.78
11:59:08|1903.78
11:59:08|1903.78
11:59:10|1903.78
11:59:12|1903.9
11:59:13|1903.69
11:59:15|1903.69
11:59:15|1903.69
11:59:16|1903.69
11:59:17|1903.69
11:59:19|1903.69
11:59:20|1904.34
11:59:20|1904.34
11:59:21|1904.34
11:59:22|1904.34
11:59:23|1904.34
11:59:24|1904.34
11:59:26|1904.34
11:59:27|1903.96
11:59:28|1903.96
11:59:28|1903.96
11:59:29|1903.96
11:59:31|1903.96
11:59:31|1903.96
11:59:33|1903.96
11:59:34|1903.96
11:59:36|1903.99
11:59:36|1903.99
11:59:37|1903.99
11:59:38|1903.99
11:59:39|1903.76
11:59:40|1903.76
11:59:41|1903.76
11:59:42|1903.76
11:59:43|1903.76
11:59:44|1903.76
11:59:45|1903.76
11:59:46|1903.76
11:59:47|1903.76
11:59:48|1903.76
11:59:49|1903.75
11:59:50|1903.75
11:59:51|1903.75
11:59:52|1903.75
11:59:53|1903.75
11:59:54|1903.75
11:59:55|1903.75
11:59:56|1904.45
11:59:57|1904.45
11:59:58|1904.45
11:59:59|1904.45
12:00:00|1904.45
12:00:01|1904.75
12:00:02|1904.78
12:00:04|1904.83
12:00:04|1904.41
12:00:06|1904.41
12:00:07|1904.41
12:00:08|1904.41
12:00:09|1904.09
12:00:11|1904.19
12:00:12|1904.19
12:00:13|1904.19
12:00:14|1903.83
12:00:15|1903.83
12:00:16|1903.83
12:00:17|1903.83
12:00:19|1903.84
12:00:20|1903.84
12:00:22|1904.33
12:00:22|1904.33
12:00:23|1904.33
12:00:24|1904.33
12:00:25|1904.33
12:00:26|1904.33
12:00:27|1904.11
12:00:28|1904.11
12:00:31|1904.11
12:00:32|1904.07
12:00:32|1904.07
12:00:33|1904.07
12:00:34|1904.
12:00:35|1903.96
12:00:37|1903.96
12:00:37|1903.96
12:00:38|1903.96
12:00:39|1903.86
12:00:40|1903.86
12:00:42|1903.94
12:00:42|1904.22
12:00:44|1904.22
12:00:44|1904.2
12:00:45|1904.2
12:00:46|1904.77
12:00:47|1905.79
12:00:49|1906.13
12:00:50|1906.24
12:00:51|1906.24
12:00:52|1906.24
12:00:53|1906.24
12:00:54|1906.26
12:00:55|1906.26
12:00:56|1906.77
12:00:57|1907.28
12:00:58|1907.97
12:00:59|1907.97
12:01:00|1907.97
12:01:01|1907.97
12:01:02|1907.97
12:01:04|1908.7
12:01:04|1908.7
12:01:06|1908.7
12:01:07|1908.7
12:01:08|1908.79
12:01:09|1909.73
12:01:11|1909.52
12:01:12|1909.52
12:01:13|1909.99
12:01:14|1910.01
12:01:15|1910.01
12:01:16|1910.01
12:01:18|1910.2
12:01:18|1910.32
12:01:19|1909.86
12:01:21|1909.86
12:01:22|1908.55
12:01:23|1908.41
12:01:24|1908.41
12:01:25|1908.22
12:01:27|1908.22
12:01:27|1908.22
12:01:28|1908.94
12:01:30|1908.94
12:01:30|1908.94
12:01:31|1907.74
12:01:32|1908.35
12:01:33|1908.35
12:01:34|1908.21
12:01:35|1908.21
12:01:36|1908.21
12:01:37|1908.21
12:01:39|1908.5
12:01:40|1908.5
12:01:41|1908.5
12:01:42|1908.5
12:01:42|1908.5
12:01:44|1908.56
12:01:45|1908.56
12:01:45|1908.56
12:01:46|1908.56
12:01:48|1908.56
12:01:49|1908.56
12:01:49|1908.56
12:01:50|1908.91
12:01:51|1908.91
12:01:53|1908.91
12:01:54|1908.91
12:01:55|1909.64
12:01:56|1909.83
12:01:57|1910.01
12:01:57|1910.08
12:01:59|1910.53
12:01:59|1910.53
12:02:01|1910.53
12:02:02|1910.53
12:02:02|1910.53
12:02:04|1910.53
12:02:05|1910.53
12:02:06|1910.53
12:02:07|1910.53
12:02:08|1910.53
12:02:09|1911.18
12:02:09|1911.65
12:02:11|1911.93
12:02:13|1912.06
12:02:14|1912.57
12:02:15|1912.85
12:02:16|1913.92
12:02:17|1913.92
12:02:18|1913.92
12:02:20|1912.93
12:02:20|1912.07
12:02:21|1912.07
12:02:22|1912.07
12:02:23|1912.07
12:02:24|1912.07
12:02:26|1912.07
12:02:26|1912.07
12:02:27|1912.07
12:02:28|1910.42
12:02:29|1910.42
12:02:30|1910.42
12:02:31|1910.42
12:02:33|1910.52
12:02:34|1910.52
12:02:36|1910.52
12:02:36|1910.52
12:02:39|1910.21
12:02:39|1910.21
12:02:40|1910.8
12:02:41|1910.8
12:02:42|1910.8
12:02:43|1910.8
12:02:44|1911.8
12:02:45|1911.8
12:02:46|1911.84
12:02:47|1911.84
12:02:48|1911.84
12:02:50|1912.42
12:02:50|1912.6
12:02:51|1912.61
12:02:52|1912.61
12:02:53|1912.61
12:02:54|1912.25
12:02:55|1912.25
12:02:56|1911.75
12:02:57|1911.75
12:02:58|1911.22
12:02:59|1911.22
12:03:01|1911.73
12:03:01|1911.73
12:03:02|1911.56
12:03:04|1911.72
12:03:05|1911.72
12:03:05|1911.72
12:03:07|1911.72
12:03:09|1911.61
12:03:09|1911.61
12:03:11|1911.31
12:03:12|1911.31
12:03:13|1910.52
12:03:15|1910.7
12:03:16|1910.88
12:03:17|1910.88
12:03:18|1910.88
12:03:20|1911.14
12:03:21|1911.14
12:03:22|1911.44
12:03:23|1911.44
12:03:24|1911.44
12:03:25|1911.44
12:03:26|1911.44
12:03:27|1911.44
12:03:27|1911.44
12:03:30|1911.44
12:03:30|1911.44
12:03:33|1911.44
12:03:33|1911.44
12:03:34|1911.44
12:03:35|1910.66
12:03:36|1909.18
12:03:37|1909.18
12:03:38|1909.18
12:03:39|1909.18
12:03:41|1909.18
12:03:41|1908.84
12:03:43|1908.84
12:03:44|1908.4
12:03:44|1908.4
12:03:46|1908.23
12:03:47|1908.23
12:03:48|1908.23
12:03:49|1908.18
12:03:50|1908.18
12:03:51|1908.18
12:03:52|1909.33
12:03:53|1909.37
12:03:54|1909.62
12:03:55|1909.9
12:03:56|1910.16
12:03:57|1910.07
12:03:58|1910.07
12:03:59|1910.07
12:04:00|1909.78
12:04:02|1909.78
12:04:02|1909.78
12:04:03|1909.78
12:04:04|1909.78
12:04:05|1909.78
12:04:06|1909.78
12:04:07|1909.78
12:04:09|1909.78
12:04:10|1908.85
12:04:10|1908.46
12:04:12|1908.39
12:04:12|1908.38
12:04:14|1908.38
12:04:16|1908.38
12:04:16|1908.38
12:04:17|1908.38
12:04:18|1908.38
12:04:19|1908.38
12:04:20|1908.89
12:04:22|1908.89
12:04:22|1908.89
12:04:24|1908.89
12:04:25|1908.89
12:04:25|1908.88
12:04:27|1908.79
12:04:28|1908.79
12:04:30|1909.57
12:04:30|1909.57
12:04:31|1909.82
12:04:32|1909.87
12:04:33|1909.87
12:04:34|1909.87
12:04:35|1909.87
12:04:36|1909.87
12:04:37|1910.32
12:04:38|1910.48
12:04:39|1910.51
12:04:41|1910.51
12:04:42|1910.51
12:04:42|1910.51
12:04:44|1910.51
12:04:45|1910.51
12:04:46|1910.51
12:04:48|1910.51
12:04:50|1910.51
12:04:50|1910.51
12:04:51|1910.51
12:04:52|1910.45
12:04:53|1910.45
12:04:54|1910.45
12:04:55|1910.45
12:04:56|1910.45
12:04:57|1910.4
12:04:58|1910.4
12:04:59|1910.4
12:05:00|1910.4
12:05:01|1911.34
12:05:02|1911.34
12:05:03|1911.34
12:05:04|1911.47
12:05:05|1911.47
12:05:07|1911.47
12:05:09|1911.47
12:05:10|1911.9
12:05:10|1912.03
12:05:12|1912.03
12:05:12|1912.03
12:05:14|1911.92
12:05:15|1911.92
12:05:16|1911.92
12:05:18|1911.47
12:05:19|1911.47
12:05:21|1911.47
12:05:22|1910.77
12:05:23|1910.77
12:05:24|1910.77
12:05:25|1910.77
12:05:26|1910.77
12:05:27|1910.77
12:05:28|1910.77
12:05:29|1910.68
12:05:30|1910.68
12:05:31|1910.66
12:05:32|1910.57
12:05:33|1910.57
12:05:35|1910.57
12:05:35|1910.57
12:05:37|1910.42
12:05:39|1910.42
12:05:39|1910.42
12:05:40|1910.42
12:05:41|1910.42
12:05:42|1910.42
12:05:44|1910.42
12:05:45|1910.42
12:05:46|1910.42
12:05:48|1910.54
12:05:48|1910.54
12:05:50|1910.54
12:05:51|1910.54
12:05:52|1910.5
12:05:52|1910.47
12:05:54|1910.25
12:05:55|1910.25
12:05:56|1910.25
12:05:57|1910.25
12:05:58|1910.25
12:05:59|1910.25
12:06:00|1910.25
12:06:01|1910.25
12:06:01|1910.25
12:06:03|1910.61
12:06:04|1910.61
12:06:04|1910.58
12:06:06|1910.58
12:06:07|1910.58
12:06:08|1910.58
12:06:09|1910.58
12:06:10|1911.58
12:06:11|1911.99
12:06:12|1912.
12:06:13|1912.
12:06:13|1912.
12:06:16|1911.91
12:06:17|1911.91
12:06:17|1911.91
12:06:20|1911.91
12:06:20|1911.91
12:06:21|1911.91
12:06:22|1911.91
12:06:23|1911.49
12:06:25|1911.19
12:06:27|1911.21
12:06:27|1911.21
12:06:28|1911.44
12:06:29|1911.16
12:06:30|1911.16
12:06:31|1911.16
12:06:32|1911.16
12:06:33|1911.16
12:06:34|1911.16
12:06:35|1911.16
12:06:37|1911.16
12:06:38|1911.16
12:06:38|1911.16
12:06:40|1911.16
12:06:41|1911.16
12:06:41|1911.16
12:06:42|1911.16
12:06:44|1911.16
12:06:44|1911.16
12:06:46|1911.16
12:06:46|1911.16
12:06:48|1911.16
12:06:48|1911.02
12:06:49|1911.02
12:06:51|1911.02
12:06:52|1911.
12:06:52|1911.
12:06:54|1911.
12:06:55|1911.
12:06:56|1911.
12:06:57|1911.
12:06:59|1911.
12:06:59|1910.65
12:07:00|1910.65
12:07:01|1911.22
12:07:02|1911.22
12:07:03|1911.02
12:07:05|1911.02
12:07:06|1911.02
12:07:07|1911.02
12:07:08|1911.02
12:07:09|1911.02
12:07:10|1911.02
12:07:11|1911.02
12:07:12|1911.02
12:07:13|1911.02
12:07:14|1911.02
12:07:15|1911.02
12:07:17|1910.23
12:07:18|1910.29
12:07:19|1910.29
12:07:20|1910.29
12:07:21|1910.12
12:07:22|1910.12
12:07:23|1910.82
12:07:25|1910.82
12:07:26|1910.82
12:07:27|1910.82
12:07:28|1910.82
12:07:29|1910.82
12:07:30|1910.82
12:07:31|1910.82
12:07:32|1910.82
12:07:33|1910.81
12:07:34|1910.81
12:07:35|1910.81
12:07:36|1911.01
12:07:37|1911.01
12:07:38|1911.01
12:07:39|1910.42
12:07:40|1910.42
12:07:42|1910.43
12:07:43|1910.26
12:07:43|1910.25
12:07:45|1910.25
12:07:46|1910.66
12:07:47|1910.66
12:07:48|1910.66
12:07:48|1910.66
12:07:50|1910.55
12:07:50|1910.3
12:07:51|1910.3
12:07:53|1910.3
12:07:54|1910.3
12:07:55|1910.3
12:07:56|1910.3
12:07:56|1910.63
12:07:57|1910.63
12:07:58|1910.63
12:07:59|1910.61
12:08:00|1910.23
12:08:01|1910.23
12:08:02|1909.76
12:08:03|1910.14
12:08:05|1909.84
12:08:06|1909.84
12:08:07|1909.84
12:08:07|1909.84
12:08:08|1909.37
12:08:10|1909.31
12:08:11|1909.31
12:08:12|1909.3
12:08:12|1909.57
12:08:14|1909.91
12:08:15|1909.91
12:08:15|1909.86
12:08:17|1910.15
12:08:19|1910.15
12:08:20|1910.15
12:08:21|1909.82
12:08:23|1908.93
12:08:23|1909.
12:08:24|1908.75
12:08:26|1908.76
12:08:26|1908.8
12:08:28|1908.8
12:08:29|1908.8
12:08:29|1908.79
12:08:30|1908.79
12:08:31|1908.79
12:08:32|1908.79
12:08:33|1908.79
12:08:34|1909.02
12:08:35|1909.02
12:08:37|1910.05
12:08:37|1910.13
12:08:38|1909.66
12:08:39|1909.74
12:08:41|1910.27
12:08:42|1910.21
12:08:43|1910.27
12:08:44|1910.33
12:08:45|1910.33
12:08:46|1910.33
12:08:48|1910.33
12:08:48|1910.28
12:08:49|1910.35
12:08:50|1910.37
12:08:51|1910.3
12:08:52|1910.3
12:08:53|1910.13
12:08:54|1910.13
12:08:55|1910.13
12:08:57|1910.13
12:08:57|1910.13
12:08:58|1910.13
12:08:59|1911.04
12:09:00|1911.04
12:09:02|1910.93
12:09:03|1910.65
12:09:04|1912.51
12:09:05|1912.24
12:09:06|1912.13
12:09:07|1911.42
12:09:08|1911.42
12:09:09|1911.46
12:09:10|1911.46
12:09:11|1911.46
12:09:12|1911.46
12:09:13|1911.46
12:09:14|1911.46
12:09:15|1911.46
12:09:16|1911.46
12:09:17|1911.84
12:09:18|1911.76
12:09:19|1911.76
12:09:20|1911.76
12:09:21|1911.64
12:09:23|1911.63
12:09:23|1911.63
12:09:25|1911.63
12:09:27|1911.63
12:09:27|1911.63
12:09:28|1911.63
12:09:29|1911.63
12:09:30|1912.47
12:09:31|1913.06
12:09:33|1913.81
12:09:34|1914.87
12:09:35|1916.84
12:09:35|1916.64
12:09:37|1917.12
12:09:38|1917.64
12:09:40|1916.2
12:09:41|1915.77
12:09:41|1915.98
12:09:42|1915.98
12:09:43|1915.98
12:09:45|1915.98
12:09:46|1915.47
12:09:47|1914.97
12:09:47|1914.58
12:09:49|1914.58
12:09:50|1915.47
12:09:51|1914.87
12:09:52|1914.87
12:09:53|1914.87
12:09:53|1914.28
12:09:55|1914.28
12:09:55|1913.99
12:09:56|1914.05
12:09:58|1913.63
12:09:59|1913.63
12:10:00|1913.79
12:10:01|1914.07
12:10:02|1914.07
12:10:03|1914.27
12:10:04|1914.27
12:10:06|1914.22
12:10:07|1914.22
12:10:08|1914.22
12:10:08|1914.22
12:10:10|1914.36
12:10:10|1914.36
12:10:11|1913.62
12:10:13|1913.63
12:10:13|1913.63
12:10:15|1913.54
12:10:15|1913.33
12:10:17|1913.33
12:10:18|1912.45
12:10:20|1912.18
12:10:21|1912.18
12:10:21|1911.15
12:10:22|1910.25
12:10:24|1910.25
12:10:25|1910.25
12:10:25|1910.25
12:10:26|1910.98
12:10:28|1910.98
12:10:29|1911.1
12:10:31|1911.12
12:10:32|1910.93
12:10:33|1910.93
12:10:34|1910.93
12:10:35|1910.93
12:10:36|1911.28
12:10:37|1911.31
12:10:38|1911.31
12:10:39|1911.3
12:10:40|1911.58
12:10:41|1911.74
12:10:42|1911.74
12:10:43|1911.77
12:10:44|1911.77
12:10:45|1911.77
12:10:46|1911.77
12:10:47|1912.08
12:10:48|1912.5
12:10:49|1912.5
12:10:50|1912.5
12:10:51|1912.5
12:10:52|1912.5
12:10:53|1912.5
12:10:54|1912.5
12:10:55|1912.5
12:10:57|1912.5
12:10:57|1911.51
12:10:59|1911.25
12:11:01|1911.25
12:11:02|1911.37
12:11:02|1911.37
12:11:04|1911.81
12:11:05|1911.81
12:11:05|1912.34
12:11:07|1913.01
12:11:08|1913.01
12:11:08|1913.01
12:11:09|1912.95
12:11:10|1912.66
12:11:12|1912.63
12:11:13|1912.63
12:11:14|1912.63
12:11:15|1913.15
12:11:16|1913.15
12:11:17|1913.15
12:11:19|1913.15
12:11:20|1912.98
12:11:21|1913.19
12:11:22|1913.34
12:11:24|1913.34
12:11:24|1913.86
12:11:26|1913.88
12:11:27|1913.88
12:11:27|1913.88
12:11:29|1914.05
12:11:30|1914.05
12:11:31|1914.05
12:11:32|1914.05
12:11:33|1914.05
12:11:34|1915.57
12:11:35|1915.29
12:11:36|1915.21
12:11:37|1915.21
12:11:39|1915.21
12:11:39|1915.21
12:11:40|1915.17
12:11:42|1915.17
12:11:43|1915.31
12:11:43|1915.71
12:11:45|1915.71
12:11:45|1915.71
12:11:46|1915.71
12:11:49|1915.71
12:11:49|1914.42
12:11:50|1914.42
12:11:52|1916.11
12:11:53|1915.53
12:11:53|1915.3
12:11:55|1915.1
12:11:55|1914.35
12:11:56|1914.35
12:11:57|1914.78
12:11:59|1914.82
12:11:59|1914.41
12:12:01|1914.41
12:12:01|1914.41
12:12:02|1914.51
12:12:04|1914.53
12:12:05|1914.74
12:12:06|1914.62
12:12:07|1914.75
12:12:08|1914.75
12:12:09|1914.75
12:12:10|1914.49
12:12:11|1914.05
12:12:12|1915.39
12:12:13|1914.81
12:12:14|1915.46
12:12:15|1915.46
12:12:16|1915.49
12:12:17|1915.49
12:12:19|1915.48
12:12:20|1915.68
12:12:21|1916.1
12:12:22|1916.61
12:12:23|1916.78
12:12:25|1916.78
12:12:25|1916.78
12:12:27|1916.77
12:12:27|1916.51
12:12:29|1916.51
12:12:30|1916.56
12:12:31|1916.56
12:12:33|1916.53
12:12:34|1917.37
12:12:35|1917.37
12:12:36|1917.37
12:12:37|1917.61
12:12:38|1916.93
12:12:39|1916.93
12:12:40|1915.65
12:12:41|1915.65
12:12:42|1915.65
12:12:43|1915.66
12:12:44|1915.54
12:12:45|1915.8
12:12:46|1915.96
12:12:47|1916.5
12:12:48|1916.57
12:12:49|1917.11
12:12:50|1917.56
12:12:51|1917.56
12:12:52|1917.56
12:12:53|1917.68
12:12:54|1917.77
12:12:55|1918.
12:12:56|1918.
12:12:57|1918.16
12:12:58|1919.14
12:12:59|1922.04
12:13:00|1923.46
12:13:01|1923.49
12:13:02|1923.13
12:13:03|1924.41
12:13:05|1922.83
12:13:06|1923.4
12:13:07|1924.17
12:13:08|1923.4
12:13:09|1921.76
12:13:10|1920.67
12:13:11|1923.04
12:13:12|1923.04
12:13:13|1924.09
12:13:14|1923.86
12:13:15|1922.82
12:13:16|1922.58
12:13:17|1922.67
12:13:18|1922.19
12:13:19|1922.19
12:13:20|1921.83
12:13:22|1920.98
12:13:23|1920.98
12:13:24|1920.98
12:13:25|1920.98
12:13:28|1918.12
12:13:28|1919.2
12:13:29|1919.2
12:13:30|1918.88
12:13:32|1918.88
12:13:32|1918.88
12:13:34|1918.93
12:13:34|1918.93
12:13:35|1918.93
12:13:37|1918.96
12:13:38|1918.98
12:13:39|1918.82
12:13:39|1918.82
12:13:42|1918.56
12:13:42|1918.56
12:13:43|1917.85
12:13:44|1917.03
12:13:45|1917.03
12:13:46|1917.63
12:13:47|1917.54
12:13:48|1918.06
12:13:49|1918.06
12:13:50|1918.83
12:13:51|1919.02
12:13:52|1918.58
12:13:54|1918.48
12:13:54|1918.48
12:13:55|1918.48
12:13:56|1918.48
12:13:57|1919.12
12:13:58|1919.42
12:13:59|1919.42
12:14:00|1919.42
12:14:01|1919.25
12:14:02|1919.25
12:14:03|1919.07
12:14:04|1919.07
12:14:05|1919.07
12:14:06|1920.01
12:14:07|1920.01
12:14:08|1920.01
12:14:09|1919.49
12:14:10|1920.99
12:14:11|1923.62
12:14:12|1923.33
12:14:13|1922.29
12:14:14|1921.62
12:14:16|1921.23
12:14:17|1921.23
12:14:18|1921.22
12:14:19|1921.22
12:14:20|1921.22
12:14:21|1920.68
12:14:22|1920.68
12:14:24|1920.31
12:14:24|1920.31
12:14:25|1920.31
12:14:26|1920.5
12:14:27|1920.06
12:14:28|1920.
12:14:29|1920.
12:14:30|1920.
12:14:31|1920.
12:14:33|1920.
12:14:33|1920.
12:14:34|1920.
12:14:36|1920.
12:14:37|1920.03
12:14:38|1920.03
12:14:39|1920.03
12:14:41|1920.03
12:14:41|1920.03
12:14:42|1920.31
12:14:43|1920.36
12:14:44|1920.36
12:14:45|1921.47
12:14:47|1921.49
12:14:47|1921.49
12:14:48|1921.49
12:14:49|1920.88
12:14:50|1920.68
12:14:51|1920.68
12:14:53|1920.64
12:14:53|1920.64
12:14:55|1920.64
12:14:56|1920.64
12:14:57|1920.71
12:14:58|1920.71
12:14:59|1921.03
12:14:59|1921.03
12:15:01|1921.03
12:15:03|1920.68
12:15:03|1921.44
12:15:05|1921.87
12:15:05|1921.81
12:15:08|1921.23
12:15:09|1921.23
12:15:10|1921.23
12:15:10|1921.23
12:15:12|1921.23
12:15:12|1922.95
12:15:13|1923.04
12:15:14|1923.85
12:15:16|1923.65
12:15:17|1924.15
12:15:17|1924.81
12:15:19|1924.78
12:15:20|1924.5
12:15:22|1924.88
12:15:22|1924.02
12:15:24|1922.83
12:15:24|1922.87
12:15:25|1921.88
12:15:26|1921.52
12:15:28|1920.98
12:15:29|1920.98
12:15:30|1921.17
12:15:31|1921.23
12:15:32|1921.23
12:15:33|1921.06
12:15:34|1921.06
12:15:35|1922.24
12:15:36|1922.26
12:15:37|1922.28
12:15:38|1922.28
12:15:39|1922.28
12:15:40|1922.28
12:15:41|1922.28
12:15:43|1922.28
12:15:44|1921.71
12:15:45|1921.65
12:15:46|1921.82
12:15:47|1921.76
12:15:49|1922.28
12:15:50|1922.27
12:15:50|1922.48
12:15:51|1922.25
12:15:53|1922.25
12:15:53|1922.25
12:15:55|1922.09
12:15:56|1922.44
12:15:57|1922.44
12:15:57|1922.65
12:15:59|1922.97
12:15:59|1922.97
12:16:00|1923.25
12:16:03|1924.08
12:16:04|1924.08
12:16:05|1924.92
12:16:07|1924.91
12:16:07|1924.77
12:16:08|1924.3
12:16:10|1924.3
12:16:11|1924.5
12:16:12|1924.2
12:16:13|1924.4
12:16:14|1924.4
12:16:15|1924.88
12:16:16|1924.88
12:16:17|1925.4
12:16:18|1925.89
12:16:19|1925.88
12:16:20|1925.88
12:16:21|1925.21
12:16:22|1925.69
12:16:23|1925.69
12:16:24|1925.69
12:16:25|1925.69
12:16:26|1925.69
12:16:27|1924.6
12:16:29|1925.
12:16:30|1925.
12:16:30|1926.96
12:16:31|1926.55
12:16:32|1926.88
12:16:34|1928.18
12:16:35|1928.14
12:16:35|1928.56
12:16:37|1928.57
12:16:37|1929.77
12:16:38|1929.65
12:16:39|1929.58
12:16:41|1929.84
12:16:41|1928.72
12:16:42|1927.69
12:16:43|1927.69
12:16:44|1926.51
12:16:45|1926.51
12:16:47|1926.04
12:16:48|1926.13
12:16:48|1926.52
12:16:49|1926.52
12:16:50|1926.52
12:16:51|1926.52
12:16:52|1926.65
12:16:53|1928.62
12:16:55|1928.62
12:16:56|1928.22
12:16:56|1928.46
12:16:58|1928.68
12:16:59|1928.38
12:16:59|1928.08
12:17:01|1928.08
12:17:02|1927.22
12:17:03|1927.36
12:17:03|1927.46
12:17:04|1927.19
12:17:05|1926.59
12:17:07|1926.43
12:17:08|1926.16
12:17:08|1925.76
12:17:09|1925.76
12:17:10|1925.11
12:17:12|1925.11
12:17:13|1925.36
12:17:14|1925.09
12:17:14|1925.
12:17:15|1924.68
12:17:17|1924.78
12:17:18|1925.13
12:17:19|1924.23
12:17:19|1924.82
12:17:20|1924.91
12:17:21|1925.79
12:17:22|1926.43
12:17:23|1926.34
12:17:24|1927.08
12:17:26|1926.93
12:17:27|1926.93
12:17:28|1926.93
12:17:29|1926.93
12:17:31|1926.93
12:17:31|1926.93
12:17:32|1926.93
12:17:34|1926.93
12:17:35|1927.24
12:17:35|1927.24
12:17:36|1925.68
12:17:37|1925.79
12:17:38|1926.7
12:17:40|1927.
12:17:40|1924.86
12:17:42|1924.65
12:17:43|1924.71
12:17:43|1924.68
12:17:44|1924.75
12:17:46|1924.61
12:17:47|1924.34
12:17:49|1924.34
12:17:49|1924.12
12:17:50|1923.6
12:17:51|1923.6
12:17:53|1923.4
12:17:53|1922.97
12:17:55|1922.97
12:17:55|1921.81
12:17:57|1922.01
12:17:58|1921.44
12:17:58|1921.47
12:18:00|1921.34
12:18:01|1921.34
12:18:02|1921.34
12:18:03|1921.34
12:18:03|1920.71
12:18:05|1920.71
12:18:06|1919.8
12:18:06|1920.06
12:18:08|1919.91
12:18:09|1919.36
12:18:09|1919.22
12:18:11|1919.29
12:18:12|1919.19
12:18:13|1919.19
12:18:13|1919.26
12:18:15|1919.33
12:18:15|1919.29
12:18:17|1919.3
12:18:18|1919.3
12:18:18|1920.3
12:18:19|1920.3
12:18:22|1919.8
12:18:22|1920.46
12:18:23|1920.63
12:18:24|1921.12
12:18:25|1921.18
12:18:26|1920.91
12:18:27|1920.91
12:18:29|1919.53
12:18:30|1919.53
12:18:30|1919.53
12:18:32|1919.86
12:18:34|1919.71
12:18:34|1919.38
12:18:35|1919.38
12:18:38|1919.74
12:18:38|1919.85
12:18:39|1919.85
12:18:40|1920.85
12:18:41|1920.85
12:18:42|1921.
12:18:43|1921.
12:18:45|1921.
12:18:46|1921.25
12:18:47|1920.74
12:18:48|1919.92
12:18:50|1919.9
12:18:50|1920.06
12:18:51|1920.06
12:18:52|1920.06
12:18:53|1920.06
12:18:55|1920.18
12:18:56|1919.89
12:18:56|1919.89
12:18:57|1919.89
12:18:59|1920.04
12:19:00|1919.64
12:19:02|1919.66
12:19:02|1920.57
12:19:03|1920.57
12:19:05|1920.57
12:19:05|1920.91
12:19:06|1920.91
12:19:09|1922.61
12:19:09|1921.84
12:19:11|1921.84
12:19:12|1921.84
12:19:13|1921.84
12:19:14|1922.05
12:19:16|1921.9
12:19:16|1921.9
12:19:18|1921.19
12:19:19|1921.72
12:19:19|1920.83
12:19:20|1920.72
12:19:21|1920.72
12:19:23|1920.72
12:19:24|1921.49
12:19:24|1921.35
12:19:26|1921.95
12:19:27|1921.78
12:19:28|1921.62
12:19:29|1921.62
12:19:30|1921.62
12:19:31|1922.41
12:19:32|1922.41
12:19:34|1922.41
12:19:34|1922.41
12:19:35|1922.41
12:19:36|1922.41
12:19:37|1922.41
12:19:38|1922.41
12:19:39|1922.41
12:19:40|1922.41
12:19:41|1922.41
12:19:42|1922.41
12:19:43|1922.41
12:19:44|1922.9
12:19:45|1923.09
12:19:46|1923.09
12:19:47|1923.09
12:19:48|1923.09
12:19:49|1924.71
12:19:50|1925.08
12:19:51|1924.46
12:19:52|1924.46
12:19:53|1923.85
12:19:54|1923.37
12:19:55|1923.37
12:19:56|1923.37
12:19:57|1923.37
12:19:58|1923.37
12:19:59|1923.37
12:20:00|1923.69
12:20:01|1923.49
12:20:03|1923.33
12:20:05|1922.74
12:20:05|1923.29
12:20:06|1923.45
12:20:07|1923.45
12:20:08|1924.12
12:20:09|1924.12
12:20:10|1924.3
12:20:11|1923.88
12:20:12|1923.88
12:20:13|1923.88
12:20:14|1923.88
12:20:15|1923.88
12:20:17|1923.18
12:20:18|1923.18
12:20:18|1923.21
12:20:19|1922.8
12:20:22|1922.82
12:20:22|1923.81
12:20:23|1923.83
12:20:25|1923.92
12:20:25|1923.14
12:20:27|1923.5
12:20:28|1923.5
12:20:30|1924.13
12:20:31|1924.13
12:20:32|1924.13
12:20:33|1924.73
12:20:35|1924.31
12:20:35|1924.31
12:20:36|1924.94
12:20:37|1924.94
12:20:38|1924.94
12:20:40|1924.88
12:20:41|1925.2
12:20:42|1925.57
12:20:43|1925.57
12:20:43|1925.57
12:20:45|1925.57
12:20:46|1925.57
12:20:46|1925.57
12:20:47|1925.57
12:20:49|1926.56
12:20:50|1926.56
12:20:51|1925.83
12:20:53|1926.18
12:20:54|1926.18
12:20:55|1925.86
12:20:56|1925.86
12:20:57|1925.72
12:20:58|1925.07
12:20:59|1926.19
12:21:01|1926.71
12:21:01|1926.66
12:21:03|1926.18
12:21:03|1926.18
12:21:05|1925.47
12:21:06|1925.47
12:21:07|1925.47
12:21:08|1924.94
12:21:10|1924.91
12:21:10|1924.35
12:21:11|1924.8
12:21:12|1925.41
12:21:13|1925.11
12:21:14|1925.11
12:21:15|1925.5
12:21:16|1925.5
12:21:18|1925.39
12:21:18|1925.52
12:21:19|1925.52
12:21:20|1925.52
12:21:21|1925.52
12:21:22|1925.97
12:21:23|1925.97
12:21:24|1925.65
12:21:25|1925.65
12:21:26|1925.65
12:21:27|1925.43
12:21:28|1925.42
12:21:30|1925.42
12:21:31|1925.42
12:21:32|1925.42
12:21:33|1925.77
12:21:35|1925.47
12:21:35|1925.51
12:21:37|1925.42
12:21:38|1925.73
12:21:40|1926.13
12:21:40|1926.13
12:21:41|1926.13
12:21:42|1926.13
12:21:44|1926.13
12:21:45|1926.13
12:21:45|1925.73
12:21:47|1925.73
12:21:47|1925.73
12:21:49|1924.72
12:21:50|1924.72
12:21:51|1924.72
12:21:52|1924.72
12:21:53|1925.51
12:21:54|1925.51
12:21:55|1925.51
12:21:56|1925.51
12:21:57|1925.14
12:21:58|1925.09
12:21:59|1925.96
12:22:00|1924.83
12:22:01|1924.83
12:22:03|1924.83
12:22:03|1924.66
12:22:05|1924.57
12:22:05|1924.65
12:22:07|1924.47
12:22:08|1924.52
12:22:09|1924.52
12:22:10|1924.77
12:22:11|1924.68
12:22:12|1924.68
12:22:13|1924.73
12:22:14|1924.73
12:22:15|1924.73
12:22:17|1924.16
12:22:17|1924.16
12:22:18|1924.16
12:22:19|1923.62
12:22:20|1923.67
12:22:21|1923.67
12:22:22|1923.39
12:22:23|1925.36
12:22:24|1925.08
12:22:25|1925.08
12:22:26|1925.08
12:22:28|1925.53
12:22:30|1925.83
12:22:30|1926.39
12:22:31|1926.53
12:22:33|1927.04
12:22:33|1927.04
12:22:35|1927.
12:22:36|1927.
12:22:38|1926.96
12:22:39|1926.96
12:22:40|1926.95
12:22:41|1926.68
12:22:42|1926.69
12:22:43|1929.75
12:22:44|1928.95
12:22:46|1929.18
12:22:46|1929.06
12:22:47|1928.6
12:22:48|1929.31
12:22:49|1930.
12:22:52|1930.46
12:22:53|1930.03
12:22:53|1930.87
12:22:55|1932.35
12:22:55|1934.08
12:22:58|1934.17
12:22:58|1934.88
12:22:59|1934.4
12:23:01|1932.77
12:23:02|1931.17
12:23:03|1931.31
12:23:04|1931.66
12:23:05|1931.54
12:23:06|1931.2
12:23:07|1931.11
12:23:08|1931.62
12:23:09|1931.96
12:23:10|1931.13
12:23:10|1931.13
12:23:12|1932.07
12:23:14|1931.16
12:23:14|1931.16
12:23:15|1931.08
12:23:16|1929.83
12:23:17|1929.61
12:23:19|1929.61
12:23:19|1928.98
12:23:20|1928.78
12:23:22|1928.6
12:23:24|1928.79
12:23:25|1929.
12:23:26|1929.
12:23:27|1930.06
12:23:28|1930.06
12:23:29|1928.5
12:23:30|1928.5
12:23:31|1928.54
12:23:33|1930.07
12:23:34|1930.85
12:23:36|1930.7
12:23:36|1930.7
12:23:37|1929.77
12:23:38|1929.63
12:23:39|1929.36
12:23:40|1929.36
12:23:41|1929.6
12:23:43|1929.7
12:23:43|1929.7
12:23:44|1930.04
12:23:45|1930.75
12:23:47|1930.75
12:23:48|1931.03
12:23:50|1931.18
12:23:50|1930.56
12:23:51|1930.56
12:23:52|1930.56
12:23:53|1930.56
12:23:54|1930.56
12:23:55|1930.56
12:23:56|1929.69
12:23:57|1929.69
12:23:58|1929.83
12:23:59|1929.87
12:24:00|1929.84
12:24:01|1929.77
12:24:02|1929.78
12:24:03|1929.78
12:24:04|1929.23
12:24:06|1929.53
12:24:07|1927.51
12:24:08|1928.03
12:24:09|1928.56
12:24:10|1929.68
12:24:11|1929.7
12:24:11|1929.08
12:24:13|1929.08
12:24:14|1930.29
12:24:15|1930.79
12:24:16|1930.18
12:24:16|1929.23
12:24:19|1929.72
12:24:19|1929.72
12:24:21|1930.23
12:24:22|1929.07
12:24:22|1928.86
12:24:24|1928.79
12:24:26|1928.42
12:24:27|1928.42
12:24:27|1928.42
12:24:29|1928.42
12:24:29|1928.76
12:24:31|1928.76
12:24:32|1928.78
12:24:33|1928.78
12:24:34|1928.78
12:24:35|1928.71
12:24:36|1928.71
12:24:38|1927.76
12:24:38|1927.76
12:24:39|1927.76
12:24:40|1927.72
12:24:42|1927.15
12:24:43|1927.1
12:24:44|1927.18
12:24:45|1926.44
12:24:47|1926.7
12:24:47|1926.7
12:24:48|1926.7
12:24:49|1926.12
12:24:50|1926.12
12:24:52|1926.55
12:24:52|1926.55
12:24:53|1926.55
12:24:54|1927.31
12:24:56|1927.35
12:24:57|1927.09
12:24:59|1927.09
12:25:00|1927.09
12:25:01|1926.53
12:25:02|1926.68
12:25:04|1927.1
12:25:04|1927.1
12:25:05|1927.71
12:25:06|1927.93
12:25:07|1927.93
12:25:08|1927.94
12:25:10|1927.49
12:25:10|1927.49
12:25:11|1926.4
12:25:12|1926.4
12:25:13|1927.21
12:25:14|1927.76
12:25:16|1927.8
12:25:17|1927.79
12:25:18|1928.36
12:25:19|1927.79
12:25:20|1927.79
12:25:21|1927.87
12:25:22|1927.87
12:25:23|1927.65
12:25:24|1927.65
12:25:25|1927.75
12:25:26|1927.75
12:25:27|1927.55
12:25:28|1927.28
12:25:29|1926.88
12:25:30|1926.88
12:25:32|1926.88
12:25:32|1926.88
12:25:34|1926.12
12:25:36|1925.79
12:25:37|1928.15
12:25:38|1927.74
12:25:40|1927.45
12:25:40|1927.11
12:25:42|1926.75
12:25:43|1927.59
12:25:43|1927.16
12:25:45|1927.43
12:25:46|1927.79
12:25:47|1927.82
12:25:48|1927.82
12:25:49|1928.1
12:25:50|1928.17
12:25:51|1928.17
12:25:52|1928.29
12:25:53|1928.29
12:25:54|1928.07
12:25:55|1928.89
12:25:56|1928.89
12:25:57|1929.78
12:25:58|1930.
12:25:59|1929.96
12:26:00|1930.11
12:26:01|1929.69
12:26:03|1929.
12:26:04|1930.79
12:26:05|1930.79
12:26:07|1930.79
12:26:07|1929.74
12:26:08|1929.45
12:26:10|1929.67
12:26:10|1929.9
12:26:12|1930.46
12:26:12|1929.48
12:26:14|1930.06
12:26:15|1930.06
12:26:16|1930.06
12:26:16|1930.06
12:26:18|1929.75
12:26:20|1930.18
12:26:20|1930.53
12:26:21|1930.53
12:26:22|1930.56
12:26:23|1930.41
12:26:24|1930.41
12:26:25|1930.41
12:26:26|1930.41
12:26:27|1930.41
12:26:28|1930.21
12:26:29|1930.21
12:26:30|1929.13
12:26:32|1929.36
12:26:32|1929.36
12:26:33|1930.26
12:26:35|1930.26
12:26:36|1929.53
12:26:37|1929.53
12:26:38|1929.53
12:26:39|1929.53
12:26:41|1929.67
12:26:41|1929.67
12:26:42|1929.93
12:26:44|1929.93
12:26:45|1929.49
12:26:46|1929.75
12:26:47|1929.82
12:26:48|1929.82
12:26:50|1929.79
12:26:51|1930.05
12:26:53|1930.34
12:26:54|1929.71
12:26:55|1929.71
12:26:56|1929.71
12:26:57|1929.71
12:26:58|1929.71
12:26:59|1929.71
12:27:00|1929.52
12:27:01|1929.52
12:27:03|1929.52
12:27:04|1929.83
12:27:06|1929.83
12:27:07|1930.53
12:27:08|1930.53
12:27:09|1930.2
12:27:10|1930.2
12:27:11|1930.2
12:27:12|1930.16
12:27:13|1930.01
12:27:14|1929.99
12:27:15|1929.81
12:27:16|1930.87
12:27:17|1930.87
12:27:18|1930.98
12:27:19|1930.98
12:27:21|1931.41
12:27:22|1932.25
12:27:23|1932.25
12:27:23|1931.95
12:27:24|1932.04
12:27:25|1931.41
12:27:26|1931.41
12:27:27|1931.41
12:27:28|1930.85
12:27:30|1930.7
12:27:31|1930.
12:27:31|1930.
12:27:32|1930.
12:27:34|1930.
12:27:34|1930.23
12:27:36|1930.83
12:27:37|1931.01
12:27:39|1931.08
12:27:40|1931.08
12:27:42|1930.51
12:27:42|1930.51
12:27:43|1930.51
12:27:45|1930.81
12:27:45|1930.81
12:27:47|1930.81
12:27:47|1932.24
12:27:49|1932.96
12:27:50|1931.94
12:27:51|1931.94
12:27:52|1931.1
12:27:53|1931.1
12:27:54|1930.78
12:27:55|1931.39
12:27:57|1931.39
12:27:57|1931.39
12:28:00|1931.39
12:28:00|1931.07
12:28:02|1930.54
12:28:03|1928.65
12:28:04|1928.65
12:28:05|1928.65
12:28:06|1928.88
12:28:07|1928.88
12:28:08|1928.88
12:28:09|1928.56
12:28:10|1928.14
12:28:12|1928.24
12:28:13|1928.05
12:28:14|1928.3
12:28:15|1928.65
12:28:16|1927.96
12:28:17|1927.04
12:28:18|1927.48
12:28:19|1927.61
12:28:20|1927.61
12:28:21|1927.52
12:28:22|1927.03
12:28:23|1926.86
12:28:24|1926.72
12:28:25|1926.34
12:28:26|1926.52
12:28:27|1926.52
12:28:28|1926.58
12:28:29|1926.33
12:28:30|1926.38
12:28:31|1926.03
12:28:32|1926.19
12:28:33|1926.64
12:28:34|1926.94
12:28:35|1927.53
12:28:36|1927.65
12:28:38|1928.29
12:28:39|1927.29
12:28:40|1927.17
12:28:41|1927.7
12:28:42|1928.16
12:28:43|1928.16
12:28:44|1928.16
12:28:46|1928.06
12:28:46|1927.99
12:28:47|1928.35
12:28:48|1928.85
12:28:50|1928.92
12:28:51|1928.4
12:28:51|1928.4
12:28:52|1928.01
12:28:54|1928.01
12:28:54|1928.4
12:28:55|1928.03
12:28:57|1927.54
12:28:58|1928.14
12:28:58|1928.14
12:29:00|1928.14
12:29:01|1927.71
12:29:02|1927.71
12:29:03|1927.67
12:29:04|1927.51
12:29:05|1927.51
12:29:07|1927.41
12:29:07|1927.46
12:29:08|1927.39
12:29:09|1927.39
12:29:10|1927.61
12:29:11|1926.9
12:29:13|1926.72
12:29:14|1926.71
12:29:15|1926.75
12:29:16|1926.3
12:29:16|1926.3
12:29:19|1926.22
12:29:19|1926.03
12:29:20|1925.89
12:29:21|1925.89
12:29:22|1926.13
12:29:23|1927.03
12:29:24|1927.01
12:29:25|1927.01
12:29:26|1927.01
12:29:27|1926.1
12:29:29|1926.31
12:29:29|1926.52
12:29:30|1926.52
12:29:31|1926.52
12:29:33|1926.55
12:29:33|1926.55
12:29:35|1926.55
12:29:35|1926.55
12:29:36|1926.55
12:29:37|1926.55
12:29:38|1927.09
12:29:39|1927.09
12:29:41|1927.09
12:29:41|1926.06
12:29:42|1926.06
12:29:43|1926.03
12:29:45|1926.03
12:29:45|1926.13
12:29:46|1926.13
12:29:47|1926.2
12:29:48|1925.64
12:29:50|1925.24
12:29:51|1924.33
12:29:52|1925.65
12:29:55|1925.2
12:29:55|1924.87
12:29:56|1924.22
12:29:57|1924.02
12:29:58|1924.78
12:29:59|1924.61
12:30:00|1924.31
12:30:01|1924.68
12:30:02|1928.37
12:30:03|1931.49
12:30:04|1931.53
12:30:06|1931.02
12:30:06|1931.32
12:30:07|1932.4
12:30:08|1931.45
12:30:09|1932.07
12:30:10|1932.25
12:30:11|1931.88
12:30:12|1931.53
12:30:14|1932.08
12:30:15|1935.81
12:30:16|1938.54
12:30:18|1937.62
12:30:18|1936.73
12:30:20|1938.13
12:30:20|1939.31
12:30:21|1938.58
12:30:23|1940.36
12:30:23|1940.19
12:30:25|1940.31
12:30:25|1937.89
12:30:26|1938.15
12:30:27|1936.58
12:30:28|1933.97
12:30:29|1931.85
12:30:30|1933.97
12:30:32|1931.4
12:30:33|1932.1
12:30:34|1931.84
12:30:35|1930.43
12:30:36|1930.35
12:30:37|1931.54
12:30:38|1931.38
12:30:39|1931.47
12:30:40|1929.84
12:30:41|1929.74
12:30:42|1929.7
12:30:43|1930.18
12:30:44|1928.15
12:30:45|1930.13
12:30:46|1930.07
12:30:47|1930.9
12:30:48|1930.21
12:30:49|1930.48
12:30:51|1932.82
12:30:52|1932.36
12:30:52|1931.89
12:30:53|1932.39
12:30:55|1933.26
12:30:57|1932.23
12:30:58|1931.48
12:31:00|1930.
12:31:00|1928.04
12:31:01|1930.51
12:31:03|1930.51
12:31:03|1933.27
12:31:04|1933.49
12:31:05|1930.4
12:31:07|1929.33
12:31:08|1929.33
12:31:09|1929.23
12:31:10|1930.95
12:31:12|1932.64
12:31:13|1930.35
12:31:14|1929.44
12:31:15|1928.91
12:31:16|1928.67
12:31:17|1927.29
12:31:18|1928.37
12:31:19|1929.28
12:31:20|1929.23
12:31:21|1929.94
12:31:22|1929.94
12:31:23|1930.93
12:31:24|1931.18
12:31:26|1934.09
12:31:26|1933.15
12:31:27|1933.68
12:31:28|1933.68
12:31:29|1933.68
12:31:30|1931.92
12:31:31|1931.92
12:31:32|1933.52
12:31:33|1932.52
12:31:35|1932.49
12:31:35|1933.
12:31:37|1933.16
12:31:38|1933.16
12:31:38|1933.16
12:31:40|1932.2
12:31:41|1932.21
12:31:42|1932.24
12:31:43|1932.24
12:31:43|1932.24
12:31:45|1933.78
12:31:46|1933.86
12:31:47|1933.54
12:31:47|1932.78
12:31:49|1931.88
12:31:50|1931.88
12:31:51|1929.76
12:31:52|1929.26
12:31:53|1929.26
12:31:54|1929.26
12:31:55|1929.28
12:31:56|1928.93
12:31:57|1928.93
12:31:58|1927.73
12:31:59|1928.52
12:32:00|1929.49
12:32:01|1929.49
12:32:02|1929.96
12:32:03|1929.73
12:32:04|1929.73
12:32:05|1929.73
12:32:06|1927.49
12:32:07|1927.49
12:32:08|1928.89
12:32:09|1928.89
12:32:09|1927.22
12:32:10|1927.67
12:32:12|1927.63
12:32:14|1926.36
12:32:14|1926.36
12:32:15|1927.83
12:32:17|1926.38
12:32:17|1927.28
12:32:18|1928.58
12:32:19|1928.58
12:32:21|1928.6
12:32:22|1928.6
12:32:22|1928.59
12:32:23|1928.69
12:32:25|1928.69
12:32:26|1929.3
12:32:27|1931.6
12:32:28|1931.41
12:32:29|1931.71
12:32:30|1931.07
12:32:31|1931.07
12:32:32|1931.42
12:32:33|1931.42
12:32:34|1931.42
12:32:35|1931.42
12:32:36|1930.67
12:32:37|1931.48
12:32:38|1931.48
12:32:39|1931.21
12:32:40|1931.21
12:32:41|1931.71
12:32:42|1931.71
12:32:44|1930.57
12:32:45|1929.18
12:32:46|1929.56
12:32:47|1929.47
12:32:48|1929.14
12:32:49|1929.45
12:32:50|1930.35
12:32:51|1930.35
12:32:52|1930.59
12:32:53|1930.05
12:32:54|1930.05
12:32:56|1931.93
12:32:56|1932.25
12:32:58|1931.81
12:32:59|1931.31
12:32:59|1931.31
12:33:00|1932.82
12:33:01|1932.82
12:33:02|1932.82
12:33:04|1932.29
12:33:06|1932.29
12:33:06|1932.29
12:33:08|1929.47
12:33:09|1931.14
12:33:10|1931.14
12:33:11|1929.91
12:33:12|1929.96
12:33:14|1930.63
12:33:14|1930.55
12:33:15|1929.93
12:33:16|1930.14
12:33:17|1930.14
12:33:18|1929.96
12:33:19|1929.96
12:33:20|1929.96
12:33:21|1931.19
12:33:22|1931.39
12:33:23|1931.39
12:33:25|1929.95
12:33:26|1929.65
12:33:27|1929.34
12:33:28|1929.24
12:33:29|1929.01
12:33:30|1929.19
12:33:31|1928.4
12:33:32|1927.31
12:33:33|1927.31
12:33:33|1928.04
12:33:35|1928.04
12:33:36|1928.1
12:33:38|1927.37
12:33:38|1927.47
12:33:39|1927.32
12:33:40|1927.04
12:33:41|1926.
12:33:42|1925.95
12:33:43|1926.06
12:33:45|1926.39
12:33:46|1925.87
12:33:46|1925.75
12:33:48|1925.61
12:33:48|1925.19
12:33:50|1924.77
12:33:50|1925.28
12:33:52|1925.26
12:33:53|1925.53
12:33:54|1925.66
12:33:55|1925.66
12:33:55|1925.65
12:33:57|1924.86
12:33:58|1925.6
12:33:58|1926.03
12:34:00|1926.03
12:34:00|1925.75
12:34:02|1925.16
12:34:03|1925.91
12:34:04|1925.91
12:34:04|1926.77
12:34:06|1926.77
12:34:06|1926.77
12:34:08|1924.68
12:34:09|1923.74
12:34:10|1923.58
12:34:12|1921.41
12:34:12|1921.8
12:34:13|1921.49
12:34:15|1922.23
12:34:16|1921.54
12:34:17|1921.12
12:34:19|1919.72
12:34:19|1919.99
12:34:20|1920.08
12:34:21|1919.97
12:34:22|1919.5
12:34:23|1918.11
12:34:24|1917.88
12:34:26|1917.68
12:34:26|1917.26
12:34:27|1917.39
12:34:28|1917.39
12:34:29|1916.22
12:34:30|1916.61
12:34:32|1916.78
12:34:33|1916.83
12:34:33|1915.19
12:34:35|1915.03
12:34:36|1914.9
12:34:37|1914.79
12:34:38|1914.79
12:34:39|1913.25
12:34:40|1913.6
12:34:41|1912.62
12:34:42|1911.72
12:34:44|1912.19
12:34:44|1911.63
12:34:46|1912.72
12:34:47|1912.19
12:34:47|1911.61
12:34:49|1913.89
12:34:50|1914.31
12:34:50|1914.9
12:34:52|1915.12
12:34:53|1915.35
12:34:54|1916.1
12:34:55|1916.1
12:34:55|1916.17
12:34:58|1916.17
12:34:58|1916.94
12:34:59|1915.98
12:35:00|1917.02
12:35:01|1917.36
12:35:02|1915.39
12:35:03|1915.3
12:35:04|1914.78
12:35:05|1915.85
12:35:06|1914.49
12:35:08|1914.48
12:35:08|1913.31
12:35:09|1913.02
12:35:12|1913.67
12:35:12|1913.77
12:35:13|1913.79
12:35:14|1913.79
12:35:15|1914.4
12:35:16|1914.51
12:35:17|1914.45
12:35:20|1914.69
12:35:21|1916.21
12:35:22|1915.95
12:35:23|1915.77
12:35:24|1915.77
12:35:25|1916.66
12:35:26|1916.76
12:35:27|1917.32
12:35:28|1918.87
12:35:29|1918.18
12:35:30|1918.11
12:35:31|1917.96
12:35:32|1918.31
12:35:34|1918.96
12:35:34|1919.04
12:35:36|1919.47
12:35:36|1919.47
12:35:38|1918.74
12:35:38|1921.29
12:35:40|1919.97
12:35:41|1920.32
12:35:42|1920.87
12:35:43|1920.42
12:35:45|1920.92
12:35:45|1920.92
12:35:46|1920.45
12:35:47|1920.29
12:35:48|1920.61
12:35:49|1920.61
12:35:51|1920.61
12:35:53|1921.23
12:35:53|1921.23
12:35:54|1921.23
12:35:55|1920.48
12:35:56|1919.91
12:35:57|1919.46
12:35:58|1919.48
12:36:00|1919.48
12:36:00|1919.48
12:36:01|1919.48
12:36:02|1919.34
12:36:03|1919.34
12:36:04|1919.64
12:36:05|1919.76
12:36:07|1921.61
12:36:08|1921.61
12:36:09|1919.98
12:36:10|1918.67
12:36:10|1918.87
12:36:12|1918.43
12:36:13|1918.62
12:36:14|1918.62
12:36:15|1918.62
12:36:16|1919.35
12:36:17|1918.45
12:36:18|1918.91
12:36:19|1919.55
12:36:20|1919.55
12:36:21|1919.3
12:36:22|1919.3
12:36:23|1919.1
12:36:24|1919.45
12:36:25|1919.67
12:36:26|1920.58
12:36:27|1920.58
12:36:27|1920.97
12:36:29|1919.89
12:36:30|1920.86
12:36:30|1921.47
12:36:32|1921.47
12:36:33|1921.47
12:36:34|1921.47
12:36:34|1921.03
12:36:36|1920.05
12:36:37|1921.02
12:36:38|1921.02
12:36:39|1921.8
12:36:40|1921.8
12:36:41|1921.8
12:36:42|1921.89
12:36:43|1922.23
12:36:44|1922.37
12:36:45|1922.41
12:36:46|1922.17
12:36:47|1922.05
12:36:48|1921.64
12:36:49|1921.64
12:36:50|1921.03
12:36:51|1921.29
12:36:52|1921.3
12:36:53|1921.3
12:36:55|1921.3
12:36:55|1921.3
12:36:56|1921.05
12:36:59|1921.03
12:36:59|1920.37
12:37:01|1918.96
12:37:02|1919.79
12:37:03|1919.58
12:37:04|1919.58
12:37:06|1920.24
12:37:07|1921.03
12:37:07|1921.12
12:37:08|1922.
12:37:10|1921.88
12:37:10|1922.02
12:37:12|1922.26
12:37:13|1922.12
12:37:14|1922.5
12:37:15|1922.76
12:37:16|1923.41
12:37:17|1923.41
12:37:18|1923.08
12:37:19|1922.17
12:37:20|1922.92
12:37:21|1923.14
12:37:22|1923.42
12:37:23|1924.03
12:37:24|1924.98
12:37:25|1924.37
12:37:26|1924.37
12:37:27|1924.37
12:37:28|1925.08
12:37:29|1925.08
12:37:30|1925.87
12:37:31|1926.32
12:37:32|1926.39
12:37:33|1926.34
12:37:34|1926.42
12:37:35|1927.07
12:37:36|1924.56
12:37:37|1924.29
12:37:38|1924.29
12:37:40|1926.11
12:37:40|1926.11
12:37:41|1925.4
12:37:42|1926.2
12:37:44|1926.1
12:37:44|1925.63
12:37:47|1925.63
12:37:47|1925.63
12:37:49|1925.63
12:37:50|1925.63
12:37:51|1925.85
12:37:52|1926.67
12:37:53|1926.94
12:37:53|1927.23
12:37:55|1926.88
12:37:57|1926.1
12:37:58|1926.73
12:37:59|1926.87
12:38:00|1926.85
12:38:01|1926.85
12:38:02|1926.66
12:38:03|1925.75
12:38:05|1924.96
12:38:05|1924.8
12:38:06|1925.67
12:38:08|1924.55
12:38:08|1924.55
12:38:10|1925.09
12:38:11|1925.09
12:38:11|1926.37
12:38:12|1926.37
12:38:14|1926.37
12:38:16|1925.81
12:38:16|1925.81
12:38:17|1925.81
12:38:18|1926.17
12:38:19|1926.33
12:38:20|1926.33
12:38:21|1926.31
12:38:22|1926.31
12:38:24|1926.31
12:38:25|1926.31
12:38:26|1926.31
12:38:27|1926.31
12:38:28|1927.42
12:38:29|1928.77
12:38:30|1928.78
12:38:31|1928.78
12:38:32|1928.78
12:38:33|1928.78
12:38:34|1927.48
12:38:34|1927.48
12:38:37|1927.53
12:38:37|1927.3
12:38:39|1926.98
12:38:40|1926.98
12:38:40|1926.98
12:38:42|1926.63
12:38:42|1925.37
12:38:43|1926.13
12:38:44|1926.13
12:38:45|1926.04
12:38:47|1926.74
12:38:48|1927.4
12:38:49|1927.4
12:38:50|1927.4
12:38:51|1927.57
12:38:52|1927.99
12:38:53|1928.8
12:38:54|1928.74
12:38:56|1928.44
12:38:57|1928.37
12:38:57|1927.65
12:38:58|1927.65
12:39:01|1927.65
12:39:01|1927.65
12:39:02|1927.65
12:39:03|1927.65
12:39:04|1927.65
12:39:05|1926.73
12:39:06|1926.73
12:39:07|1926.73
12:39:08|1926.73
12:39:09|1927.65
12:39:10|1928.1
12:39:12|1928.1
12:39:14|1928.41
12:39:14|1928.41
12:39:15|1928.83
12:39:17|1928.83
12:39:18|1928.83
12:39:19|1927.91
12:39:20|1927.91
12:39:21|1927.91
12:39:21|1927.79
12:39:23|1927.79
12:39:23|1927.95
12:39:24|1927.95
12:39:26|1928.31
12:39:26|1928.31
12:39:28|1928.31
12:39:29|1928.31
12:39:29|1928.31
12:39:31|1927.51
12:39:32|1927.51
12:39:33|1927.51
12:39:33|1927.29
12:39:35|1927.29
12:39:36|1927.29
12:39:37|1927.29
12:39:37|1927.29
12:39:39|1927.29
12:39:40|1927.29
12:39:40|1927.25
12:39:43|1927.25
12:39:43|1927.25
12:39:44|1926.67
12:39:45|1926.67
12:39:46|1926.67
12:39:48|1927.49
12:39:50|1927.29
12:39:51|1927.29
12:39:51|1927.86
12:39:53|1927.86
12:39:53|1927.87
12:39:54|1927.87
12:39:55|1927.94
12:39:56|1927.94
12:39:57|1927.91
12:39:58|1927.89
12:39:59|1928.6
12:40:02|1928.51
12:40:02|1928.44
12:40:04|1928.27
12:40:05|1927.96
12:40:06|1927.5
12:40:07|1927.5
12:40:08|1927.5
12:40:09|1928.09
12:40:11|1928.75
12:40:11|1929.07
12:40:13|1929.07
12:40:14|1929.31
12:40:15|1929.66
12:40:16|1929.66
12:40:17|1929.66
12:40:18|1929.45
12:40:19|1929.45
12:40:20|1929.54
12:40:21|1929.4
12:40:22|1929.4
12:40:23|1929.8
12:40:24|1929.6
12:40:25|1929.6
12:40:27|1929.6
12:40:27|1929.6
12:40:28|1929.6
12:40:29|1929.6
12:40:31|1930.35
12:40:32|1930.35
12:40:33|1929.99
12:40:34|1930.03
12:40:35|1930.03
12:40:36|1930.35
12:40:38|1929.9
12:40:38|1929.9
12:40:39|1929.85
12:40:40|1929.85
12:40:41|1929.85
12:40:43|1929.85
12:40:44|1929.85
12:40:45|1929.85
12:40:45|1928.01
12:40:47|1928.21
12:40:48|1928.21
12:40:50|1928.21
12:40:51|1928.21
12:40:51|1928.21
12:40:53|1928.21
12:40:54|1928.21
12:40:56|1928.21
12:40:56|1928.21
12:40:57|1928.21
12:40:59|1929.07
12:41:00|1929.14
12:41:01|1929.14
12:41:02|1929.25
12:41:03|1929.25
12:41:04|1929.58
12:41:05|1929.58
12:41:06|1929.58
12:41:07|1929.08
12:41:08|1929.06
12:41:09|1929.06
12:41:11|1929.02
12:41:11|1929.02
12:41:12|1929.02
12:41:14|1929.02
12:41:15|1928.76
12:41:16|1929.1
12:41:16|1928.77
12:41:17|1928.47
12:41:18|1928.56
12:41:19|1928.56
12:41:21|1927.64
12:41:22|1927.6
12:41:23|1927.6
12:41:24|1927.27
12:41:25|1927.27
12:41:26|1927.27
12:41:27|1927.35
12:41:28|1927.35
12:41:28|1927.47
12:41:29|1927.47
12:41:30|1927.21
12:41:31|1927.21
12:41:32|1927.21
12:41:34|1926.72
12:41:35|1926.72
12:41:35|1926.72
12:41:36|1925.81
12:41:39|1926.09
12:41:39|1926.09
12:41:40|1925.8
12:41:41|1925.77
12:41:42|1925.77
12:41:43|1926.29
12:41:44|1926.71
12:41:45|1926.69
12:41:46|1926.69
12:41:47|1926.72
12:41:48|1926.72
12:41:50|1926.72
12:41:52|1926.78
12:41:53|1927.01
12:41:53|1927.21
12:41:55|1927.21
12:41:56|1927.07
12:41:56|1927.41
12:41:57|1926.22
12:41:58|1926.22
12:42:00|1926.22
12:42:01|1927.39
12:42:02|1927.39
12:42:03|1927.23
12:42:04|1926.46
12:42:05|1926.46
12:42:07|1926.2
12:42:07|1926.2
12:42:09|1925.98
12:42:10|1925.98
12:42:11|1925.59
12:42:12|1925.59
12:42:13|1925.08
12:42:14|1925.08
12:42:15|1925.01
12:42:16|1925.5
12:42:17|1925.
12:42:18|1925.
12:42:19|1925.
12:42:20|1924.68
12:42:21|1923.92
12:42:23|1923.67
12:42:23|1923.67
12:42:25|1923.36
12:42:26|1923.33
12:42:27|1923.33
12:42:28|1923.27
12:42:29|1923.53
12:42:30|1923.88
12:42:32|1923.91
12:42:32|1924.04
12:42:33|1924.04
12:42:35|1924.04
12:42:36|1924.04
12:42:36|1924.04
12:42:37|1924.04
12:42:39|1922.45
12:42:40|1922.82
12:42:41|1923.29
12:42:42|1922.3
12:42:43|1922.78
12:42:44|1921.93
12:42:45|1922.42
12:42:46|1922.44
12:42:47|1922.46
12:42:48|1922.59
12:42:50|1922.57
12:42:51|1922.36
12:42:53|1922.51
12:42:54|1922.74
12:42:55|1923.45
12:42:56|1924.04
12:42:57|1924.04
12:42:57|1924.04
12:42:59|1924.04
12:43:01|1924.04
12:43:02|1923.55
12:43:03|1923.23
12:43:03|1923.23
12:43:05|1923.23
12:43:06|1923.23
12:43:08|1923.23
12:43:09|1923.34
12:43:10|1923.34
12:43:11|1923.34
12:43:12|1923.65
12:43:13|1923.65
12:43:13|1923.65
12:43:14|1922.6
12:43:16|1922.6
12:43:16|1922.51
12:43:17|1922.22
12:43:19|1922.12
12:43:20|1922.01
12:43:21|1922.01
12:43:21|1921.52
12:43:23|1921.52
12:43:24|1920.86
12:43:24|1920.86
12:43:26|1920.86
12:43:26|1920.95
12:43:28|1920.95
12:43:28|1921.08
12:43:30|1921.08
12:43:31|1921.08
12:43:32|1921.03
12:43:33|1920.3
12:43:34|1920.34
12:43:35|1920.05
12:43:36|1919.84
12:43:37|1919.84
12:43:38|1919.62
12:43:38|1920.1
12:43:40|1920.1
12:43:40|1920.1
12:43:41|1920.24
12:43:42|1920.33
12:43:44|1920.24
12:43:45|1920.24
12:43:46|1920.24
12:43:46|1920.24
12:43:47|1920.24
12:43:49|1920.24
12:43:49|1920.24
12:43:50|1920.69
12:43:51|1920.9
12:43:52|1920.9
12:43:55|1921.3
12:43:55|1921.65
12:43:57|1921.65
12:43:58|1921.65
12:43:58|1920.57
12:43:59|1920.61
12:44:01|1919.98
12:44:03|1919.57
12:44:03|1920.09
12:44:05|1920.09
12:44:05|1920.09
12:44:06|1920.4
12:44:07|1920.4
12:44:08|1920.71
12:44:09|1921.91
12:44:10|1921.91
12:44:12|1921.91
12:44:13|1921.91
12:44:14|1921.91
12:44:15|1923.42
12:44:16|1922.74
12:44:17|1922.33
12:44:18|1922.33
12:44:19|1922.41
12:44:20|1922.41
12:44:21|1922.41
12:44:22|1922.41
12:44:24|1922.41
12:44:25|1922.41
12:44:25|1922.41
12:44:26|1922.53
12:44:28|1922.53
12:44:29|1922.53
12:44:31|1923.05
12:44:33|1923.05
12:44:33|1922.98
12:44:34|1922.76
12:44:36|1922.76
12:44:36|1923.51
12:44:37|1923.51
12:44:38|1923.51
12:44:40|1923.51
12:44:41|1923.51
12:44:42|1923.51
12:44:42|1923.51
12:44:43|1923.68
12:44:44|1922.82
12:44:45|1922.82
12:44:47|1922.82
12:44:47|1922.82
12:44:48|1922.82
12:44:49|1922.82
12:44:50|1922.82
12:44:51|1923.15
12:44:53|1922.64
12:44:54|1922.64
12:44:55|1922.64
12:44:56|1922.95
12:44:57|1922.95
12:44:58|1922.95
12:45:00|1922.59
12:45:00|1922.59
12:45:02|1922.59
12:45:03|1923.33
12:45:04|1923.33
12:45:05|1924.04
12:45:06|1924.88
12:45:07|1924.88
12:45:09|1924.39
12:45:10|1923.46
12:45:11|1923.46
12:45:12|1923.
12:45:13|1923.
12:45:14|1923.
12:45:15|1923.
12:45:18|1923.7
12:45:18|1923.7
12:45:19|1923.7
12:45:20|1923.7
12:45:21|1923.7
12:45:22|1923.7
12:45:23|1924.67
12:45:24|1925.57
12:45:25|1925.73
12:45:26|1925.04
12:45:27|1925.04
12:45:28|1926.
12:45:29|1926.
12:45:30|1926.
12:45:31|1926.
12:45:32|1926.22
12:45:33|1926.22
12:45:34|1926.22
12:45:35|1926.22
12:45:36|1926.22
12:45:37|1926.22
12:45:38|1926.92
12:45:39|1926.92
12:45:40|1926.92
12:45:41|1926.92
12:45:42|1926.61
12:45:43|1926.61
12:45:44|1926.61
12:45:45|1926.61
12:45:46|1926.2
12:45:47|1926.
12:45:48|1926.
12:45:49|1926.14
12:45:50|1925.04
12:45:51|1924.71
12:45:52|1924.71
12:45:54|1924.71
12:45:56|1924.71
12:45:57|1924.71
12:45:57|1924.96
12:45:59|1924.96
12:45:59|1924.96
12:46:01|1924.96
12:46:01|1924.96
12:46:03|1924.96
12:46:04|1924.96
12:46:04|1924.96
12:46:05|1925.39
12:46:08|1925.38
12:46:09|1925.23
12:46:10|1925.23
12:46:10|1925.23
12:46:12|1926.23
12:46:13|1926.15
12:46:13|1926.12
12:46:15|1926.71
12:46:16|1926.71
12:46:17|1926.71
12:46:18|1926.71
12:46:19|1926.71
12:46:19|1926.71
12:46:20|1927.
12:46:22|1927.
12:46:22|1927.
12:46:24|1927.
12:46:26|1927.
12:46:26|1926.87
12:46:27|1926.78
12:46:28|1927.44
12:46:29|1927.47
12:46:30|1927.47
12:46:31|1926.99
12:46:32|1926.99
12:46:33|1926.99
12:46:34|1926.99
12:46:35|1927.21
12:46:36|1927.21
12:46:37|1927.21
12:46:38|1927.21
12:46:39|1927.21
12:46:40|1927.21
12:46:41|1927.6
12:46:42|1927.11
12:46:43|1926.91
12:46:44|1926.91
12:46:45|1927.73
12:46:47|1927.73
12:46:47|1928.01
12:46:48|1928.15
12:46:49|1929.43
12:46:50|1929.14
12:46:51|1928.27
12:46:52|1927.92
12:46:53|1927.99
12:46:54|1927.99
12:46:56|1927.99
12:46:57|1927.99
12:46:58|1927.86
12:47:00|1927.27
12:47:00|1927.27
12:47:02|1927.8
12:47:04|1927.24
12:47:06|1926.65
12:47:07|1926.99
12:47:09|1926.67
12:47:09|1926.67
12:47:10|1926.67
12:47:12|1926.67
12:47:13|1926.67
12:47:14|1926.67
12:47:15|1926.67
12:47:16|1925.95
12:47:17|1926.13
12:47:18|1926.13
12:47:19|1926.13
12:47:21|1926.13
12:47:21|1926.13
12:47:22|1926.13
12:47:24|1926.13
12:47:25|1926.13
12:47:26|1925.83
12:47:27|1925.85
12:47:28|1925.85
12:47:28|1925.85
12:47:30|1926.29
12:47:31|1926.29
12:47:31|1926.29
12:47:32|1926.29
12:47:34|1926.29
12:47:35|1926.29
12:47:36|1926.29
12:47:36|1926.29
12:47:38|1925.61
12:47:38|1925.88
12:47:41|1925.88
12:47:41|1925.88
12:47:42|1925.92
12:47:43|1925.94
12:47:44|1925.94
12:47:45|1926.2
12:47:46|1926.2
12:47:47|1926.2
12:47:48|1926.2
12:47:49|1926.87
12:47:51|1926.87
12:47:52|1927.44
12:47:52|1927.52
12:47:54|1927.52
12:47:55|1927.79
12:47:55|1927.79
12:47:58|1927.42
12:47:58|1927.02
12:48:00|1926.91
12:48:00|1927.36
12:48:01|1927.36
12:48:03|1927.36
12:48:05|1927.36
12:48:05|1927.36
12:48:06|1927.25
12:48:07|1926.59
12:48:09|1926.59
12:48:10|1926.59
12:48:10|1926.59
12:48:12|1926.59
12:48:12|1927.08
12:48:15|1926.45
12:48:15|1926.45
12:48:16|1926.45
12:48:18|1925.58
12:48:19|1925.58
12:48:20|1925.58
12:48:21|1925.58
12:48:22|1925.12
12:48:23|1925.12
12:48:24|1925.12
12:48:25|1925.12
12:48:26|1925.12
12:48:27|1925.82
12:48:28|1925.82
12:48:29|1925.82
12:48:30|1925.74
12:48:31|1925.74
12:48:32|1925.74
12:48:33|1925.74
12:48:34|1925.74
12:48:35|1925.74
12:48:36|1925.74
12:48:37|1925.74
12:48:39|1925.54
12:48:40|1925.54
12:48:41|1925.54
12:48:42|1925.54
12:48:43|1925.54
12:48:44|1925.54
12:48:45|1925.54
12:48:46|1925.08
12:48:47|1924.49
12:48:48|1924.93
12:48:49|1925.13
12:48:50|1925.13
12:48:51|1924.98
12:48:52|1925.28
12:48:53|1925.28
12:48:54|1925.28
12:48:55|1924.71
12:48:56|1924.63
12:48:57|1924.63
12:48:59|1924.27
12:49:00|1924.27
12:49:02|1924.33
12:49:03|1924.33
12:49:05|1925.99
12:49:05|1925.99
12:49:06|1925.99
12:49:07|1925.87
12:49:08|1925.1
12:49:09|1925.45
12:49:12|1926.26
12:49:12|1926.54
12:49:14|1926.54
12:49:15|1926.52
12:49:16|1926.52
12:49:17|1926.
12:49:18|1925.76
12:49:19|1925.76
12:49:20|1925.85
12:49:22|1926.14
12:49:23|1926.14
12:49:23|1926.66
12:49:24|1926.17
12:49:25|1926.88
12:49:26|1926.88
12:49:28|1926.74
12:49:29|1926.74
12:49:30|1926.74
12:49:31|1926.74
12:49:32|1926.18
12:49:33|1926.18
12:49:34|1926.17
12:49:35|1925.75
12:49:36|1925.75
12:49:37|1925.75
12:49:38|1925.75
12:49:39|1925.75
12:49:40|1925.75
12:49:41|1925.75
12:49:42|1925.75
12:49:43|1925.75
12:49:44|1925.32
12:49:45|1925.32
12:49:46|1925.32
12:49:47|1925.32
12:49:48|1925.32
12:49:49|1925.14
12:49:50|1924.67
12:49:52|1924.67
12:49:52|1924.44
12:49:53|1924.44
12:49:54|1924.48
12:49:55|1924.39
12:49:56|1924.39
12:49:58|1924.39
12:49:58|1924.39
12:50:01|1924.39
12:50:02|1924.71
12:50:03|1924.71
12:50:04|1924.95
12:50:05|1924.95
12:50:05|1924.76
12:50:08|1924.77
12:50:09|1924.77
12:50:11|1924.6
12:50:11|1924.6
12:50:12|1924.6
12:50:13|1924.6
12:50:14|1924.62
12:50:15|1924.62
12:50:16|1924.42
12:50:17|1923.83
12:50:18|1924.8
12:50:19|1924.8
12:50:21|1924.54
12:50:23|1923.27
12:50:23|1923.27
12:50:24|1924.57
12:50:25|1924.57
12:50:26|1924.57
12:50:27|1924.75
12:50:28|1924.75
12:50:29|1924.75
12:50:30|1924.24
12:50:31|1924.
12:50:32|1922.44
12:50:33|1921.93
12:50:34|1921.92
12:50:35|1921.74
12:50:36|1922.14
12:50:37|1921.54
12:50:38|1921.46
12:50:39|1921.46
12:50:40|1921.4
12:50:41|1921.4
12:50:42|1921.4
12:50:43|1921.44
12:50:44|1921.24
12:50:45|1921.22
12:50:46|1921.82
12:50:47|1921.52
12:50:48|1921.52
12:50:50|1921.59
12:50:50|1921.59
12:50:51|1921.59
12:50:52|1921.4
12:50:53|1921.4
12:50:54|1921.4
12:50:55|1922.15
12:50:57|1921.85
12:50:58|1921.85
12:50:59|1921.85
12:51:00|1921.71
12:51:01|1921.71
12:51:03|1922.3
12:51:05|1923.01
12:51:05|1923.2
12:51:06|1923.2
12:51:07|1923.
12:51:09|1922.45
12:51:09|1922.45
12:51:11|1922.4
12:51:12|1922.64
12:51:13|1922.64
12:51:14|1923.52
12:51:15|1923.52
12:51:15|1923.52
12:51:17|1923.33
12:51:19|1923.03
12:51:19|1923.03
12:51:21|1923.61
12:51:22|1923.61
12:51:23|1923.61
12:51:24|1924.04
12:51:25|1924.65
12:51:26|1924.38
12:51:28|1924.38
12:51:28|1924.38
12:51:29|1923.92
12:51:30|1923.92
12:51:31|1923.92
12:51:32|1923.79
12:51:33|1923.79
12:51:34|1923.79
12:51:35|1923.79
12:51:36|1923.91
12:51:37|1924.37
12:51:38|1924.37
12:51:39|1924.37
12:51:41|1924.37
12:51:41|1924.37
12:51:43|1924.37
12:51:44|1925.13
12:51:44|1925.13
12:51:45|1926.07
12:51:47|1925.87
12:51:47|1925.87
12:51:49|1925.57
12:51:50|1925.57
12:51:51|1925.57
12:51:51|1925.57
12:51:53|1925.39
12:51:54|1925.53
12:51:55|1925.53
12:51:57|1926.04
12:51:57|1926.04
12:51:58|1926.31
12:52:00|1926.12
12:52:02|1926.62
12:52:02|1926.62
12:52:04|1926.34
12:52:05|1926.34
12:52:06|1926.14
12:52:07|1925.81
12:52:07|1925.83
12:52:09|1925.83
12:52:10|1925.83
12:52:11|1925.73
12:52:12|1925.53
12:52:13|1926.17
12:52:13|1926.44
12:52:15|1926.24
12:52:16|1926.24
12:52:17|1926.24
12:52:18|1926.24
12:52:19|1926.53
12:52:20|1927.4
12:52:20|1927.46
12:52:22|1927.46
12:52:23|1927.46
12:52:24|1927.46
12:52:25|1927.46
12:52:26|1927.1
12:52:27|1927.53
12:52:29|1927.58
12:52:30|1927.56
12:52:31|1927.56
12:52:31|1927.53
12:52:33|1927.62
12:52:34|1927.62
12:52:35|1928.3
12:52:36|1928.3
12:52:37|1927.75
12:52:39|1927.59
12:52:39|1927.59
12:52:40|1927.59
12:52:42|1927.59
12:52:43|1927.59
12:52:44|1927.47
12:52:44|1927.3
12:52:45|1927.4
12:52:46|1927.56
12:52:47|1927.56
12:52:48|1927.56
12:52:50|1927.1
12:52:50|1927.17
12:52:52|1927.17
12:52:53|1927.04
12:52:53|1927.17
12:52:55|1927.17
12:52:56|1927.17
12:52:57|1927.17
12:52:57|1927.54
12:52:58|1927.54
12:53:00|1927.54
12:53:02|1927.54
12:53:03|1927.54
12:53:04|1927.54
12:53:06|1927.14
12:53:07|1927.33
12:53:08|1927.33
12:53:09|1926.8
12:53:09|1926.75
12:53:10|1926.75
12:53:12|1926.75
12:53:14|1926.69
12:53:14|1926.69
12:53:15|1926.69
12:53:16|1927.23
12:53:17|1927.57
12:53:18|1927.57
12:53:19|1927.57
12:53:20|1927.57
12:53:21|1927.57
12:53:23|1927.57
12:53:24|1927.57
12:53:25|1926.71
12:53:25|1926.71
12:53:27|1927.38
12:53:28|1927.38
12:53:29|1927.38
12:53:30|1927.56
12:53:31|1927.56
12:53:32|1927.56
12:53:33|1927.54
12:53:34|1927.54
12:53:34|1927.54
12:53:36|1927.54
12:53:36|1927.54
12:53:37|1927.54
12:53:38|1927.46
12:53:40|1927.46
12:53:41|1927.46
12:53:42|1927.63
12:53:43|1927.63
12:53:44|1928.48
12:53:44|1926.81
12:53:46|1927.1
12:53:47|1928.04
12:53:48|1928.04
12:53:48|1927.86
12:53:50|1927.86
12:53:52|1928.6
12:53:52|1928.6
12:53:53|1928.3
12:53:54|1928.43
12:53:55|1928.43
12:53:56|1928.22
12:53:57|1927.91
12:53:58|1927.85
12:53:59|1927.18
12:54:00|1927.44
12:54:02|1927.86
12:54:03|1927.86
12:54:05|1927.47
12:54:05|1927.47
12:54:07|1927.56
12:54:07|1927.56
12:54:09|1927.08
12:54:10|1926.89
12:54:11|1926.89
12:54:12|1926.9
12:54:13|1926.93
12:54:14|1926.91
12:54:15|1926.91
12:54:17|1926.77
12:54:18|1926.77
12:54:18|1927.29
12:54:20|1927.29
12:54:21|1926.95
12:54:22|1926.95
12:54:22|1927.41
12:54:23|1926.58
12:54:25|1926.54
12:54:25|1926.54
12:54:27|1926.54
12:54:27|1926.54
12:54:28|1926.54
12:54:30|1926.27
12:54:31|1926.08
12:54:32|1925.51
12:54:33|1924.13
12:54:34|1925.4
12:54:35|1925.43
12:54:36|1925.44
12:54:37|1925.77
12:54:39|1925.77
12:54:39|1925.53
12:54:40|1925.55
12:54:41|1925.55
12:54:43|1925.55
12:54:43|1925.31
12:54:44|1925.31
12:54:45|1925.01
12:54:47|1925.02
12:54:48|1925.02
12:54:48|1925.01
12:54:49|1925.01
12:54:50|1924.91
12:54:51|1924.91
12:54:52|1924.57
12:54:54|1924.39
12:54:55|1924.47
12:54:57|1924.87
12:54:58|1925.02
12:54:59|1925.02
12:55:00|1925.11
12:55:01|1925.43
12:55:02|1925.43
12:55:03|1925.43
12:55:04|1925.43
12:55:05|1925.43
12:55:07|1925.49
12:55:09|1925.64
12:55:09|1925.64
12:55:10|1925.64
12:55:11|1925.87
12:55:12|1925.87
12:55:14|1925.87
12:55:15|1925.87
12:55:15|1926.11
12:55:17|1926.12
12:55:18|1926.12
12:55:19|1926.12
12:55:20|1926.23
12:55:21|1926.23
12:55:22|1927.56
12:55:23|1927.56
12:55:24|1927.01
12:55:24|1927.01
12:55:26|1927.01
12:55:27|1927.01
12:55:27|1926.51
12:55:30|1926.85
12:55:30|1926.85
12:55:31|1926.85
12:55:32|1926.93
12:55:33|1926.93
12:55:34|1926.93
12:55:35|1926.93
12:55:36|1926.26
12:55:37|1926.21
12:55:38|1926.21
12:55:39|1926.62
12:55:40|1926.62
12:55:42|1926.31
12:55:43|1926.56
12:55:44|1926.56
12:55:45|1926.56
12:55:45|1926.56
12:55:48|1926.14
12:55:48|1926.44
12:55:49|1926.44
12:55:50|1927.04
12:55:51|1927.04
12:55:52|1927.4
12:55:53|1927.11
12:55:54|1927.11
12:55:55|1927.11
12:55:56|1927.11
12:55:57|1927.11
12:55:58|1927.24
12:55:59|1927.8
12:56:00|1927.81
12:56:01|1927.81
12:56:02|1927.81
12:56:04|1927.81
12:56:06|1927.81
12:56:07|1928.05
12:56:08|1928.05
12:56:10|1927.83
12:56:11|1927.98
12:56:12|1927.97
12:56:13|1928.1
12:56:14|1928.1
12:56:16|1927.96
12:56:16|1927.96
12:56:17|1927.96
12:56:18|1927.96
12:56:19|1927.4
12:56:21|1926.69
12:56:23|1926.86
12:56:23|1926.94
12:56:24|1926.94
12:56:25|1926.94
12:56:27|1926.96
12:56:27|1926.96
12:56:29|1926.96
12:56:29|1926.96
12:56:30|1927.35
12:56:32|1927.35
12:56:32|1927.35
12:56:33|1927.86
12:56:35|1927.86
12:56:35|1927.86
12:56:36|1927.69
12:56:38|1927.69
12:56:39|1927.69
12:56:40|1927.69
12:56:41|1927.96
12:56:42|1927.83
12:56:43|1927.43
12:56:44|1927.43
12:56:45|1927.43
12:56:46|1927.43
12:56:47|1927.43
12:56:48|1927.43
12:56:50|1927.43
12:56:50|1927.43
12:56:52|1927.43
12:56:52|1927.7
12:56:54|1927.7
12:56:54|1927.37
12:56:56|1927.37
12:56:57|1927.37
12:56:58|1927.37
12:56:59|1926.74
12:57:00|1926.74
12:57:01|1926.62
12:57:02|1926.62
12:57:03|1927.02
12:57:05|1927.6
12:57:05|1927.12
12:57:07|1927.
12:57:08|1926.94
12:57:09|1926.2
12:57:10|1927.01
12:57:11|1926.75
12:57:12|1926.98
12:57:13|1927.01
12:57:14|1927.01
12:57:15|1926.26
12:57:17|1926.63
12:57:17|1926.96
12:57:19|1926.16
12:57:20|1926.57
12:57:21|1926.47
12:57:22|1926.47
12:57:23|1926.47
12:57:24|1926.47
12:57:25|1926.47
12:57:26|1928.49
12:57:27|1928.85
12:57:28|1929.04
12:57:29|1928.99
12:57:30|1928.47
12:57:31|1928.47
12:57:32|1927.04
12:57:33|1926.37
12:57:34|1926.35
12:57:35|1926.62
12:57:36|1926.5
12:57:37|1926.49
12:57:38|1927.3
12:57:39|1927.3
12:57:40|1926.07
12:57:41|1926.07
12:57:42|1925.96
12:57:43|1925.96
12:57:44|1925.96
12:57:45|1925.96
12:57:47|1925.76
12:57:48|1925.76
12:57:49|1925.32
12:57:50|1925.23
12:57:50|1925.23
12:57:51|1925.41
12:57:53|1925.51
12:57:54|1925.62
12:57:55|1925.75
12:57:56|1925.23
12:57:57|1925.23
12:57:58|1925.51
12:57:59|1925.45
12:58:00|1925.34
12:58:01|1925.23
12:58:02|1925.48
12:58:03|1926.45
12:58:05|1925.76
12:58:06|1926.69
12:58:08|1926.69
12:58:08|1926.49
12:58:09|1926.93
12:58:11|1927.09
12:58:12|1927.13
12:58:13|1926.4
12:58:14|1926.4
12:58:15|1926.4
12:58:17|1925.97
12:58:17|1925.48
12:58:18|1925.34
12:58:19|1925.34
12:58:20|1925.34
12:58:21|1925.52
12:58:22|1925.52
12:58:23|1925.52
12:58:24|1925.52
12:58:25|1925.52
12:58:28|1925.52
12:58:28|1925.52
12:58:30|1925.52
12:58:31|1926.97
12:58:32|1926.97
12:58:33|1927.25
12:58:34|1927.38
12:58:35|1927.58
12:58:36|1927.78
12:58:37|1927.72
12:58:38|1927.62
12:58:39|1927.16
12:58:40|1927.29
12:58:41|1927.55
12:58:42|1927.55
12:58:43|1927.65
12:58:44|1928.05
12:58:45|1928.
12:58:46|1928.
12:58:47|1928.
12:58:48|1927.84
12:58:49|1928.12
12:58:50|1928.73
12:58:51|1928.99
12:58:52|1928.58
12:58:53|1928.38
12:58:54|1928.12
12:58:55|1928.12
12:58:56|1928.12
12:58:57|1928.12
12:58:58|1928.12
12:58:59|1927.59
12:59:00|1927.59
12:59:01|1927.59
12:59:02|1927.59
12:59:03|1927.59
12:59:04|1927.59
12:59:05|1928.08
12:59:06|1928.56
12:59:08|1928.57
12:59:09|1928.57
12:59:11|1928.3
12:59:11|1928.38
12:59:12|1928.38
12:59:14|1928.38
12:59:16|1928.43
12:59:16|1928.43
12:59:17|1927.43
12:59:19|1927.43
12:59:20|1927.78
12:59:21|1927.78
12:59:22|1927.78
12:59:23|1927.78
12:59:24|1927.03
12:59:25|1927.03
12:59:26|1927.26
12:59:27|1927.74
12:59:28|1927.74
12:59:29|1927.74
12:59:30|1927.74
12:59:30|1927.48
12:59:32|1927.37
12:59:34|1927.38
12:59:35|1927.89
12:59:35|1927.74
12:59:37|1927.71
12:59:38|1927.91
12:59:38|1927.91
12:59:40|1927.56
12:59:41|1927.67
12:59:41|1927.6
12:59:42|1927.64
12:59:43|1927.92
12:59:44|1927.92
12:59:45|1927.78
12:59:47|1927.78
12:59:48|1928.1
12:59:50|1927.92
12:59:50|1927.92
12:59:51|1929.17
12:59:52|1928.51
12:59:53|1928.77
12:59:54|1928.77
12:59:55|1928.67
12:59:56|1927.91
12:59:57|1928.09
12:59:58|1929.42
12:59:59|1928.13
13:00:00|1928.02
13:00:02|1928.55
13:00:02|1929.
13:00:03|1927.81
13:00:05|1928.32
13:00:06|1928.32
13:00:06|1928.19
13:00:09|1927.59
13:00:10|1927.72
13:00:11|1927.72
13:00:13|1927.47
13:00:14|1927.55
13:00:14|1927.48
13:00:16|1927.04
13:00:17|1927.04
13:00:18|1926.77
13:00:19|1926.77
13:00:21|1927.65
13:00:21|1927.98
13:00:22|1928.84
13:00:23|1929.15
13:00:24|1928.76
13:00:25|1928.76
13:00:26|1928.67
13:00:27|1928.67
13:00:28|1928.54
13:00:29|1928.73
13:00:30|1928.87
13:00:31|1928.88
13:00:32|1929.24
13:00:34|1929.35
13:00:34|1928.88
13:00:36|1929.11
13:00:37|1929.17
13:00:38|1929.17
13:00:38|1929.15
13:00:40|1928.65
13:00:40|1928.65
13:00:42|1928.13
13:00:43|1928.13
13:00:44|1927.4
13:00:44|1927.4
13:00:47|1927.41
13:00:48|1927.1
13:00:49|1927.1
13:00:49|1927.1
13:00:51|1926.98
13:00:52|1927.03
13:00:52|1927.03
13:00:54|1927.03
13:00:54|1927.03
13:00:56|1927.03
13:00:57|1925.62
13:00:57|1926.07
13:00:59|1926.07
13:01:00|1926.07
13:01:00|1925.99
13:01:02|1925.96
13:01:02|1925.62
13:01:04|1925.75
13:01:05|1925.92
13:01:06|1925.73
13:01:08|1926.48
13:01:09|1925.8
13:01:11|1925.6
13:01:11|1925.6
13:01:12|1925.64
13:01:13|1925.69
13:01:14|1925.43
13:01:15|1925.31
13:01:16|1925.31
13:01:17|1925.58
13:01:18|1926.19
13:01:20|1925.84
13:01:20|1926.14
13:01:22|1925.84
13:01:22|1925.84
13:01:24|1925.84
13:01:25|1925.84
13:01:25|1925.69
13:01:27|1925.43
13:01:28|1925.64
13:01:29|1925.64
13:01:31|1925.45
13:01:31|1925.23
13:01:33|1925.03
13:01:33|1925.23
13:01:34|1925.23
13:01:35|1925.23
13:01:36|1925.23
13:01:37|1925.23
13:01:38|1925.94
13:01:39|1925.94
13:01:40|1925.85
13:01:41|1925.85
13:01:42|1925.92
13:01:43|1926.37
13:01:45|1926.16
13:01:45|1925.49
13:01:46|1925.55
13:01:47|1925.45
13:01:48|1925.43
13:01:50|1925.43
13:01:50|1924.91
13:01:51|1925.22
13:01:52|1925.57
13:01:53|1925.57
13:01:54|1925.71
13:01:55|1925.71
13:01:56|1925.75
13:01:57|1925.75
13:01:58|1925.75
13:01:59|1925.75
13:02:00|1925.75
13:02:01|1925.75
13:02:02|1926.27
13:02:03|1926.27
13:02:04|1925.07
13:02:05|1925.07
13:02:06|1925.07
13:02:07|1925.
13:02:08|1925.
13:02:10|1924.64
13:02:12|1924.26
13:02:12|1924.26
13:02:13|1924.
13:02:14|1924.
13:02:15|1924.
13:02:17|1924.
13:02:18|1924.
13:02:19|1924.01
13:02:21|1923.96
13:02:21|1924.41
13:02:23|1924.41
13:02:24|1924.41
13:02:26|1924.22
13:02:26|1924.22
13:02:27|1924.22
13:02:28|1924.22
13:02:29|1924.22
13:02:30|1924.22
13:02:31|1924.22
13:02:32|1924.22
13:02:33|1924.28
13:02:34|1924.22
13:02:35|1924.22
13:02:36|1924.22
13:02:37|1924.22
13:02:38|1924.22
13:02:39|1924.22
13:02:40|1924.22
13:02:41|1924.33
13:02:42|1923.58
13:02:43|1923.58
13:02:44|1923.58
13:02:45|1923.58
13:02:47|1923.68
13:02:48|1923.5
13:02:48|1923.5
13:02:50|1922.9
13:02:51|1922.91
13:02:51|1922.91
13:02:53|1922.91
13:02:54|1922.9
13:02:54|1922.9
13:02:56|1922.45
13:02:57|1922.4
13:02:58|1922.4
13:02:59|1922.4
13:03:00|1922.4
13:03:00|1922.4
13:03:01|1922.4
13:03:03|1921.53
13:03:04|1921.53
13:03:05|1921.53
13:03:06|1922.16
13:03:07|1921.97
13:03:09|1921.84
13:03:09|1921.84
13:03:10|1921.73
13:03:11|1921.63
13:03:12|1921.98
13:03:14|1921.67
13:03:16|1921.67
13:03:16|1922.48
13:03:17|1922.48
13:03:18|1922.48
13:03:19|1922.41
13:03:20|1922.42
13:03:21|1922.42
13:03:22|1922.42
13:03:24|1922.34
13:03:25|1922.44
13:03:25|1922.23
13:03:28|1922.78
13:03:28|1922.78
13:03:29|1922.74
13:03:30|1921.87
13:03:31|1922.19
13:03:33|1922.19
13:03:34|1922.19
13:03:34|1922.19
13:03:36|1922.1
13:03:37|1922.03
13:03:38|1921.55
13:03:39|1921.55
13:03:40|1921.55
13:03:41|1921.55
13:03:42|1921.67
13:03:43|1921.67
13:03:44|1921.89
13:03:45|1921.89
13:03:46|1921.89
13:03:48|1921.89
13:03:49|1921.89
13:03:49|1921.89
13:03:50|1921.96
13:03:51|1921.9
13:03:52|1921.9
13:03:53|1921.9
13:03:54|1921.9
13:03:55|1921.9
13:03:56|1921.02
13:03:57|1920.97
13:03:58|1920.97
13:03:59|1920.97
13:04:00|1920.97
13:04:01|1920.75
13:04:03|1920.59
13:04:04|1920.59
13:04:05|1920.59
13:04:06|1920.39
13:04:07|1920.39
13:04:08|1920.23
13:04:09|1920.23
13:04:10|1919.69
13:04:11|1920.
13:04:13|1920.44
13:04:13|1920.43
13:04:14|1920.4
13:04:16|1920.61
13:04:17|1920.61
13:04:19|1920.55
13:04:20|1920.19
13:04:20|1920.19
13:04:21|1920.19
13:04:22|1920.19
13:04:24|1920.19
13:04:25|1920.37
13:04:26|1920.37
13:04:27|1920.37
13:04:28|1920.78
13:04:29|1921.12
13:04:30|1921.13
13:04:31|1921.13
13:04:32|1920.97
13:04:33|1920.97
13:04:34|1920.97
13:04:35|1920.97
13:04:37|1920.97
13:04:37|1920.97
13:04:39|1920.97
13:04:39|1920.97
13:04:40|1920.97
13:04:41|1920.93
13:04:42|1920.95
13:04:43|1920.75
13:04:44|1920.75
13:04:46|1921.08
13:04:46|1921.71
13:04:47|1921.71
13:04:49|1921.82
13:04:49|1921.56
13:04:50|1921.56
13:04:51|1921.56
13:04:52|1921.56
13:04:53|1921.56
13:04:55|1921.32
13:04:56|1921.32
13:04:57|1921.32
13:04:58|1921.32
13:04:59|1921.32
13:05:00|1921.1
13:05:01|1921.03
13:05:02|1922.03
13:05:03|1922.03
13:05:04|1922.15
13:05:05|1922.15
13:05:06|1922.15
13:05:07|1922.15
13:05:09|1922.15
13:05:09|1921.39
13:05:10|1920.97
13:05:11|1920.89
13:05:12|1920.89
13:05:14|1920.97
13:05:16|1920.97
13:05:16|1920.97
13:05:17|1921.87
13:05:18|1921.94
13:05:20|1921.94
13:05:21|1921.94
13:05:22|1921.94
13:05:23|1921.94
13:05:24|1921.59
13:05:25|1921.93
13:05:26|1921.75
13:05:28|1921.72
13:05:28|1921.75
13:05:29|1921.75
13:05:30|1921.41
13:05:31|1921.39
13:05:32|1921.47
13:05:33|1921.03
13:05:34|1921.03
13:05:35|1921.03
13:05:36|1921.03
13:05:37|1921.03
13:05:38|1920.71
13:05:39|1920.71
13:05:41|1920.71
13:05:42|1920.71
13:05:43|1920.77
13:05:44|1920.77
13:05:44|1920.81
13:05:45|1920.81
13:05:47|1920.81
13:05:48|1920.54
13:05:48|1920.54
13:05:49|1920.15
13:05:50|1920.15
13:05:52|1920.15
13:05:53|1919.4
13:05:53|1919.4
13:05:55|1918.64
13:05:56|1918.64
13:05:57|1918.91
13:05:58|1919.07
13:05:58|1919.07
13:06:00|1919.07
13:06:00|1919.07
13:06:02|1919.07
13:06:02|1919.25
13:06:04|1918.6
13:06:05|1918.32
13:06:06|1918.32
13:06:07|1918.52
13:06:08|1918.3
13:06:10|1917.87
13:06:10|1917.87
13:06:11|1918.02
13:06:12|1917.65
13:06:13|1917.64
13:06:14|1918.34
13:06:15|1918.35
13:06:16|1917.75
13:06:18|1917.84
13:06:20|1917.84
13:06:20|1917.86
13:06:22|1917.86
13:06:23|1917.53
13:06:24|1917.53
13:06:24|1917.99
13:06:26|1917.99
13:06:27|1918.34
13:06:28|1918.34
13:06:29|1918.34
13:06:30|1918.34
13:06:31|1918.34
13:06:32|1918.34
13:06:33|1918.93
13:06:35|1918.54
13:06:36|1918.54
13:06:37|1919.42
13:06:37|1919.42
13:06:39|1919.35
13:06:40|1919.35
13:06:40|1919.35
13:06:41|1919.35
13:06:42|1919.53
13:06:44|1919.53
13:06:45|1919.53
13:06:46|1919.41
13:06:47|1919.41
13:06:48|1919.41
13:06:49|1919.36
13:06:50|1919.54
13:06:51|1919.54
13:06:53|1919.54
13:06:54|1919.54
13:06:54|1919.54
13:06:55|1919.54
13:06:57|1920.16
13:06:57|1920.16
13:06:59|1920.95
13:06:59|1920.95
13:07:01|1920.82
13:07:02|1920.82
13:07:03|1919.97
13:07:04|1919.39
13:07:05|1919.39
13:07:06|1919.39
13:07:07|1919.39
13:07:09|1920.59
13:07:09|1920.59
13:07:11|1920.59
13:07:12|1920.59
13:07:13|1920.09
13:07:14|1920.09
13:07:15|1920.09
13:07:17|1920.21
13:07:18|1920.21
13:07:19|1920.21
13:07:20|1920.56
13:07:21|1920.56
13:07:22|1920.46
13:07:23|1920.46
13:07:24|1920.46
13:07:25|1920.46
13:07:26|1920.46
13:07:27|1920.73
13:07:28|1920.67
13:07:29|1920.16
13:07:30|1920.16
13:07:31|1920.16
13:07:32|1920.16
13:07:33|1920.16
13:07:34|1920.16
13:07:35|1920.16
13:07:36|1920.16
13:07:37|1920.16
13:07:38|1920.16
13:07:39|1920.16
13:07:40|1920.16
13:07:41|1920.16
13:07:42|1920.16
13:07:43|1920.07
13:07:44|1920.24
13:07:45|1920.24
13:07:46|1920.54
13:07:48|1920.37
13:07:48|1920.37
13:07:50|1920.78
13:07:50|1920.7
13:07:51|1920.7
13:07:53|1920.7
13:07:53|1920.6
13:07:54|1920.6
13:07:56|1920.6
13:07:56|1920.6
13:07:57|1920.6
13:07:59|1920.6
13:07:59|1920.6
13:08:00|1920.6
13:08:01|1920.6
13:08:02|1920.6
13:08:04|1920.6
13:08:05|1920.6
13:08:05|1920.6
13:08:06|1920.6
13:08:08|1920.56
13:08:09|1920.72
13:08:10|1920.63
13:08:11|1920.63
13:08:12|1920.63
13:08:13|1920.63
13:08:14|1920.8
13:08:15|1920.8
13:08:17|1920.81
13:08:17|1920.45
13:08:18|1920.62
13:08:19|1920.62
13:08:21|1920.62
13:08:22|1920.62
13:08:23|1920.2
13:08:23|1920.2
13:08:25|1920.1
13:08:26|1919.48
13:08:27|1919.6
13:08:29|1919.6
13:08:29|1919.6
13:08:30|1919.6
13:08:32|1920.22
13:08:32|1920.19
13:08:34|1920.19
13:08:34|1920.19
13:08:35|1920.19
13:08:36|1920.19
13:08:37|1920.19
13:08:39|1920.19
13:08:39|1920.19
13:08:40|1920.55
13:08:41|1920.4
13:08:43|1920.17
13:08:43|1920.17
13:08:44|1920.07
13:08:45|1920.23
13:08:47|1920.23
13:08:47|1920.23
13:08:49|1920.26
13:08:49|1919.68
13:08:50|1919.68
13:08:51|1919.68
13:08:52|1919.68
13:08:53|1919.68
13:08:54|1919.42
13:08:55|1919.42
13:08:57|1919.42
13:08:57|1919.42
13:08:59|1919.42
13:09:00|1919.42
13:09:01|1919.42
13:09:01|1919.36
13:09:03|1919.36
13:09:04|1919.97
13:09:04|1919.97
13:09:05|1919.94
13:09:06|1920.28
13:09:07|1920.28
13:09:08|1920.1
13:09:10|1920.5
13:09:11|1920.5
13:09:12|1920.27
13:09:13|1920.16
13:09:14|1920.16
13:09:15|1920.2
13:09:16|1920.48
13:09:18|1920.59
13:09:19|1920.59
13:09:20|1920.59
13:09:22|1920.58
13:09:22|1920.59
13:09:23|1920.59
13:09:24|1920.76
13:09:25|1920.76
13:09:26|1920.76
13:09:27|1920.76
13:09:28|1920.76
13:09:29|1920.98
13:09:30|1921.34
13:09:31|1921.98
13:09:32|1921.98
13:09:34|1922.01
13:09:34|1922.
13:09:36|1921.84
13:09:37|1921.99
13:09:38|1921.91
13:09:39|1921.91
13:09:40|1921.91
13:09:41|1921.91
13:09:42|1921.91
13:09:43|1922.
13:09:44|1922.
13:09:45|1922.
13:09:47|1922.
13:09:47|1922.
13:09:49|1922.
13:09:50|1923.89
13:09:51|1922.9
13:09:52|1922.9
13:09:53|1922.9
13:09:54|1922.9
13:09:55|1922.9
13:09:56|1922.9
13:09:57|1923.69
13:09:58|1922.93
13:09:59|1922.84
13:10:00|1922.46
13:10:02|1922.46
13:10:03|1922.46
13:10:03|1922.46
13:10:05|1922.15
13:10:07|1922.65
13:10:08|1922.65
13:10:08|1922.65
13:10:09|1922.65
13:10:10|1922.65
13:10:11|1922.79
13:10:12|1922.73
13:10:13|1922.73
13:10:14|1922.73
13:10:16|1922.78
13:10:16|1922.78
13:10:18|1923.
13:10:19|1923.
13:10:20|1923.06
13:10:21|1923.61
13:10:23|1923.59
13:10:23|1923.52
13:10:24|1923.52
13:10:26|1923.52
13:10:27|1923.52
13:10:28|1922.89
13:10:30|1922.25
13:10:31|1921.74
13:10:32|1921.74
13:10:33|1921.74
13:10:35|1921.74
13:10:35|1921.74
13:10:37|1921.74
13:10:38|1921.88
13:10:39|1921.88
13:10:40|1921.88
13:10:41|1921.88
13:10:42|1921.58
13:10:43|1921.58
13:10:44|1921.77
13:10:45|1921.77
13:10:46|1921.77
13:10:46|1921.77
13:10:47|1922.12
13:10:48|1922.12
13:10:50|1922.11
13:10:51|1922.11
13:10:52|1921.77
13:10:53|1921.77
13:10:54|1921.77
13:10:54|1921.77
13:10:56|1921.77
13:10:57|1921.77
13:10:58|1921.14
13:10:59|1921.13
13:11:00|1921.13
13:11:01|1921.13
13:11:03|1921.13
13:11:03|1921.13
13:11:04|1920.92
13:11:05|1920.67
13:11:06|1920.67
13:11:08|1920.67
13:11:09|1921.22
13:11:10|1920.97
13:11:11|1921.38
13:11:12|1921.25
13:11:13|1921.25
13:11:14|1921.25
13:11:15|1920.53
13:11:16|1920.62
13:11:17|1920.62
13:11:18|1920.62
13:11:19|1920.57
13:11:20|1920.57
13:11:22|1920.54
13:11:22|1919.68
13:11:23|1919.39
13:11:24|1919.39
13:11:25|1919.04
13:11:27|1919.3
13:11:28|1919.17
13:11:29|1919.17
13:11:30|1919.14
13:11:31|1919.09
13:11:32|1918.95
13:11:33|1918.7
13:11:35|1918.56
13:11:35|1918.56
13:11:36|1917.59
13:11:38|1917.44
13:11:39|1917.76
13:11:40|1918.26
13:11:41|1918.19
13:11:42|1918.19
13:11:43|1918.43
13:11:44|1918.43
13:11:45|1918.43
13:11:46|1918.43
13:11:47|1919.18
13:11:48|1919.18
13:11:49|1918.59
13:11:50|1918.44
13:11:51|1918.44
13:11:52|1918.44
13:11:53|1918.32
13:11:55|1918.32
13:11:55|1918.32
13:11:56|1918.51
13:11:58|1918.51
13:11:58|1918.51
13:12:00|1918.51
13:12:00|1919.37
13:12:02|1919.37
13:12:02|1919.37
13:12:04|1919.37
13:12:04|1919.37
13:12:05|1919.37
13:12:06|1919.95
13:12:08|1919.95
13:12:08|1919.95
13:12:10|1919.95
13:12:11|1919.95
13:12:12|1919.95
13:12:13|1919.78
13:12:14|1919.78
13:12:15|1919.5
13:12:17|1918.98
13:12:17|1918.66
13:12:18|1918.48
13:12:20|1918.48
13:12:21|1918.48
13:12:22|1918.16
13:12:23|1918.16
13:12:24|1918.16
13:12:25|1918.16
13:12:26|1917.82
13:12:27|1917.75
13:12:28|1917.75
13:12:29|1917.75
13:12:30|1917.75
13:12:31|1917.36
13:12:32|1917.36
13:12:33|1917.36
13:12:34|1917.45
13:12:35|1917.45
13:12:36|1917.61
13:12:37|1917.61
13:12:38|1917.61
13:12:39|1917.31
13:12:40|1917.11
13:12:41|1917.06
13:12:42|1917.21
13:12:43|1917.2
13:12:44|1917.2
13:12:46|1916.68
13:12:46|1916.68
13:12:48|1916.68
13:12:48|1916.52
13:12:50|1916.26
13:12:50|1914.73
13:12:52|1915.29
13:12:53|1915.3
13:12:54|1915.3
13:12:55|1915.43
13:12:56|1915.3
13:12:58|1914.36
13:12:58|1914.36
13:12:59|1914.36
13:13:00|1914.36
13:13:01|1915.18
13:13:02|1916.04
13:13:03|1916.04
13:13:04|1916.04
13:13:06|1916.04
13:13:06|1916.04
13:13:07|1916.04
13:13:08|1916.04
13:13:09|1916.04
13:13:11|1916.04
13:13:12|1915.96
13:13:13|1915.96
13:13:14|1915.96
13:13:15|1915.96
13:13:16|1916.07
13:13:17|1916.07
13:13:18|1916.07
13:13:19|1916.07
13:13:20|1916.07
13:13:21|1916.07
13:13:23|1916.07
13:13:24|1915.6
13:13:26|1915.6
13:13:26|1915.6
13:13:27|1915.35
13:13:28|1915.35
13:13:29|1915.35
13:13:30|1915.35
13:13:31|1915.35
13:13:32|1915.35
13:13:33|1915.35
13:13:34|1915.49
13:13:35|1915.82
13:13:36|1915.82
13:13:37|1915.82
13:13:38|1915.06
13:13:39|1915.06
13:13:40|1915.06
13:13:41|1914.65
13:13:42|1914.65
13:13:43|1914.65
13:13:44|1914.65
13:13:45|1914.65
13:13:46|1914.37
13:13:47|1913.85
13:13:48|1914.08
13:13:49|1914.08
13:13:50|1914.08
13:13:51|1914.49
13:13:52|1914.49
13:13:53|1914.49
13:13:54|1914.78
13:13:55|1914.24
13:13:56|1914.42
13:13:57|1914.42
13:13:58|1914.42
13:13:59|1914.42
13:14:00|1914.3
13:14:01|1914.3
13:14:02|1914.3
13:14:03|1914.3
13:14:04|1914.3
13:14:05|1914.07
13:14:06|1914.07
13:14:07|1914.79
13:14:08|1914.79
13:14:09|1914.69
13:14:10|1914.68
13:14:11|1914.68
13:14:12|1914.68
13:14:13|1914.68
13:14:14|1914.68
13:14:15|1914.68
13:14:17|1914.68
13:14:19|1914.68
13:14:19|1914.68
13:14:20|1914.68
13:14:21|1914.68
13:14:23|1913.38
13:14:25|1913.45
13:14:26|1914.3
13:14:28|1914.01
13:14:28|1913.88
13:14:29|1914.07
13:14:30|1914.07
13:14:31|1913.3
13:14:32|1913.62
13:14:33|1913.62
13:14:34|1913.62
13:14:35|1913.62
13:14:36|1913.8
13:14:37|1913.8
13:14:38|1913.61
13:14:39|1913.35
13:14:40|1913.43
13:14:41|1913.16
13:14:42|1913.16
13:14:43|1913.16
13:14:44|1913.71
13:14:45|1914.36
13:14:46|1914.28
13:14:47|1914.29
13:14:48|1914.02
13:14:49|1914.02
13:14:50|1914.02
13:14:52|1914.02
13:14:53|1914.02
13:14:54|1914.02
13:14:55|1914.02
13:14:55|1913.49
13:14:57|1913.49
13:14:58|1913.49
13:14:59|1913.01
13:14:59|1913.01
13:15:00|1911.75
13:15:01|1912.03
13:15:04|1912.57
13:15:04|1912.76
13:15:05|1913.74
13:15:07|1913.66
13:15:07|1913.66
13:15:09|1913.52
13:15:10|1913.73
13:15:11|1914.28
13:15:12|1914.28
13:15:13|1914.28
13:15:13|1914.28
13:15:15|1914.28
13:15:16|1913.69
13:15:17|1914.12
13:15:19|1914.26
13:15:19|1914.26
13:15:20|1914.26
13:15:21|1914.26
13:15:22|1914.26
13:15:24|1914.26
13:15:26|1913.16
13:15:27|1913.72
13:15:28|1913.72
13:15:29|1913.72
13:15:31|1914.05
13:15:32|1914.05
13:15:32|1914.05
13:15:34|1914.05
13:15:35|1914.11
13:15:36|1914.11
13:15:37|1914.11
13:15:38|1914.11
13:15:40|1914.11
13:15:40|1914.11
13:15:41|1913.09
13:15:42|1911.7
13:15:43|1911.7
13:15:44|1911.7
13:15:45|1911.7
13:15:46|1911.7
13:15:47|1912.04
13:15:49|1912.02
13:15:50|1911.
13:15:50|1911.17
13:15:52|1911.5
13:15:53|1911.5
13:15:54|1911.06
13:15:55|1909.83
13:15:56|1909.54
13:15:58|1909.35
13:15:58|1909.46
13:15:59|1909.98
13:16:00|1910.07
13:16:03|1910.22
13:16:04|1909.93
13:16:04|1910.52
13:16:06|1910.14
13:16:06|1910.14
13:16:07|1908.68
13:16:09|1908.74
13:16:09|1908.49
13:16:10|1907.13
13:16:11|1907.24
13:16:12|1907.06
13:16:13|1908.19
13:16:15|1908.38
13:16:15|1908.6
13:16:17|1908.6
13:16:18|1908.6
13:16:18|1908.6
13:16:19|1908.36
13:16:20|1908.36
13:16:22|1908.44
13:16:23|1908.44
13:16:24|1908.28
13:16:26|1908.89
13:16:27|1908.84
13:16:29|1908.15
13:16:30|1908.15
13:16:32|1908.44
13:16:33|1908.7
13:16:34|1908.84
13:16:36|1909.03
13:16:36|1909.54
13:16:38|1909.54
13:16:39|1909.54
13:16:40|1909.54
13:16:41|1909.54
13:16:42|1909.97
13:16:42|1909.97
13:16:44|1910.3
13:16:45|1909.91
13:16:47|1910.71
13:16:47|1910.33
13:16:50|1910.33
13:16:50|1911.77
13:16:51|1910.75
13:16:52|1910.75
13:16:53|1910.75
13:16:54|1911.53
13:16:55|1911.53
13:16:56|1911.86
13:16:57|1912.01
13:16:58|1912.02
13:16:59|1912.27
13:17:00|1912.27
13:17:01|1912.36
13:17:03|1911.55
13:17:03|1911.55
13:17:06|1911.5
13:17:06|1911.5
13:17:07|1911.42
13:17:08|1911.42
13:17:09|1911.78
13:17:10|1911.78
13:17:11|1911.78
13:17:12|1911.84
13:17:13|1911.83
13:17:15|1911.83
13:17:15|1911.83
13:17:17|1911.54
13:17:17|1911.54
13:17:18|1911.51
13:17:19|1912.22
13:17:21|1912.22
13:17:22|1912.22
13:17:23|1912.22
13:17:24|1912.57
13:17:26|1913.92
13:17:26|1913.92
13:17:28|1913.92
13:17:30|1913.25
13:17:31|1913.04
13:17:31|1913.3
13:17:32|1913.3
13:17:33|1913.25
13:17:35|1913.23
13:17:35|1913.23
13:17:36|1913.23
13:17:37|1913.23
13:17:38|1913.23
13:17:40|1913.23
13:17:40|1913.23
13:17:41|1913.23
13:17:43|1913.23
13:17:44|1912.96
13:17:44|1912.96
13:17:45|1913.
13:17:47|1913.
13:17:48|1913.
13:17:48|1913.
13:17:49|1913.
13:17:51|1913.
13:17:52|1913.
13:17:53|1912.75
13:17:54|1912.75
13:17:55|1911.93
13:17:56|1911.93
13:17:57|1911.93
13:17:58|1911.85
13:17:59|1911.85
13:18:00|1911.14
13:18:01|1911.39
13:18:02|1911.4
13:18:04|1910.64
13:18:06|1911.05
13:18:06|1911.05
13:18:08|1911.92
13:18:09|1911.92
13:18:09|1911.92
13:18:11|1911.22
13:18:12|1911.22
13:18:13|1910.53
13:18:14|1911.29
13:18:15|1911.29
13:18:16|1909.54
13:18:17|1910.41
13:18:18|1910.37
13:18:19|1910.28
13:18:20|1910.3
13:18:21|1910.3
13:18:22|1909.86
13:18:23|1909.52
13:18:24|1909.18
13:18:25|1909.18
13:18:27|1908.93
13:18:28|1908.93
13:18:28|1908.64
13:18:30|1908.18
13:18:31|1908.09
13:18:32|1907.84
13:18:33|1907.41
13:18:34|1907.62
13:18:36|1907.06
13:18:36|1907.06
13:18:38|1907.02
13:18:39|1906.81
13:18:39|1907.31
13:18:41|1908.01
13:18:42|1908.22
13:18:43|1907.75
13:18:44|1908.11
13:18:45|1908.11
13:18:46|1908.34
13:18:47|1908.4
13:18:48|1908.4
13:18:50|1908.41
13:18:50|1908.41
13:18:52|1908.41
13:18:53|1908.29
13:18:54|1908.26
13:18:55|1908.38
13:18:56|1907.59
13:18:57|1907.73
13:18:58|1907.73
13:18:58|1907.73
13:19:00|1907.73
13:19:01|1907.73
13:19:01|1906.95
13:19:03|1906.95
13:19:03|1907.23
13:19:04|1907.4
13:19:05|1907.4
13:19:06|1907.49
13:19:08|1907.49
13:19:09|1907.49
13:19:09|1907.49
13:19:11|1907.49
13:19:12|1907.49
13:19:12|1908.17
13:19:15|1908.17
13:19:15|1908.17
13:19:17|1908.17
13:19:17|1908.17
13:19:19|1908.17
13:19:19|1908.49
13:19:20|1908.49
13:19:21|1908.52
13:19:23|1908.52
13:19:23|1908.52
13:19:24|1908.55
13:19:25|1908.58
13:19:26|1908.58
13:19:27|1908.58
13:19:30|1909.02
13:19:31|1909.02
13:19:32|1909.02
13:19:34|1909.06
13:19:34|1909.06
13:19:35|1909.06
13:19:36|1909.06
13:19:37|1909.06
13:19:38|1909.62
13:19:39|1909.64
13:19:40|1909.64
13:19:41|1909.64
13:19:42|1909.64
13:19:44|1909.64
13:19:45|1909.64
13:19:46|1909.64
13:19:47|1909.64
13:19:48|1909.64
13:19:48|1909.23
13:19:49|1909.23
13:19:51|1909.23
13:19:52|1909.23
13:19:53|1908.81
13:19:54|1908.81
13:19:54|1908.81
13:19:56|1909.01
13:19:56|1909.01
13:19:58|1909.43
13:19:59|1909.53
13:20:00|1909.53
13:20:00|1909.53
13:20:01|1909.53
13:20:03|1909.53
13:20:04|1909.64
13:20:04|1909.64
13:20:06|1909.64
13:20:07|1909.93
13:20:09|1909.93
13:20:10|1909.93
13:20:10|1910.19
13:20:12|1909.06
13:20:13|1909.35
13:20:14|1909.57
13:20:14|1909.66
13:20:16|1909.66
13:20:17|1909.28
13:20:18|1909.68
13:20:19|1909.94
13:20:20|1909.94
13:20:21|1909.94
13:20:22|1909.94
13:20:23|1910.16
13:20:24|1910.42
13:20:25|1910.42
13:20:27|1910.82
13:20:28|1910.21
13:20:30|1910.21
13:20:30|1910.21
13:20:32|1910.21
13:20:33|1910.21
13:20:34|1910.97
13:20:36|1910.97
13:20:37|1910.76
13:20:38|1910.76
13:20:39|1910.76
13:20:40|1910.7
13:20:41|1910.57
13:20:43|1910.57
13:20:44|1910.23
13:20:45|1910.3
13:20:46|1910.3
13:20:47|1910.25
13:20:48|1910.25
13:20:49|1910.25
13:20:50|1910.25
13:20:51|1910.25
13:20:53|1910.1
13:20:53|1910.1
13:20:54|1910.1
13:20:56|1908.85
13:20:57|1908.85
13:20:58|1909.12
13:20:59|1909.12
13:20:59|1908.92
13:21:01|1908.92
13:21:03|1908.92
13:21:03|1908.92
13:21:04|1909.81
13:21:05|1909.81
13:21:07|1909.94
13:21:08|1909.94
13:21:08|1909.94
13:21:10|1909.94
13:21:11|1909.94
13:21:12|1910.08
13:21:13|1910.08
13:21:13|1910.5
13:21:16|1910.5
13:21:16|1910.5
13:21:17|1910.5
13:21:18|1911.11
13:21:19|1911.11
13:21:20|1911.11
13:21:21|1911.11
13:21:22|1911.11
13:21:23|1911.11
13:21:24|1911.45
13:21:25|1912.49
13:21:26|1912.49
13:21:27|1912.49
13:21:28|1911.66
13:21:29|1911.66
13:21:30|1911.36
13:21:32|1911.36
13:21:32|1911.36
13:21:33|1911.36
13:21:36|1911.36
13:21:36|1911.36
13:21:37|1911.36
13:21:38|1911.36
13:21:39|1910.71
13:21:40|1910.6
13:21:43|1910.18
13:21:43|1909.71
13:21:44|1909.71
13:21:46|1909.72
13:21:46|1909.72
13:21:47|1909.72
13:21:48|1909.72
13:21:50|1909.83
13:21:51|1909.83
13:21:52|1909.83
13:21:53|1909.83
13:21:53|1910.26
13:21:55|1910.61
13:21:56|1910.61
13:21:58|1910.61
13:21:58|1910.61
13:22:00|1910.61
13:22:00|1910.61
13:22:01|1910.61
13:22:02|1910.61
13:22:03|1910.61
13:22:04|1910.61
13:22:06|1910.61
13:22:07|1910.61
13:22:08|1910.17
13:22:09|1910.17
13:22:10|1910.17
13:22:12|1910.17
13:22:12|1910.17
13:22:13|1910.17
13:22:15|1909.9
13:22:15|1909.9
13:22:16|1909.9
13:22:18|1909.9
13:22:18|1909.9
13:22:20|1909.86
13:22:21|1909.86
13:22:22|1909.86
13:22:23|1910.05
13:22:24|1909.41
13:22:25|1909.41
13:22:26|1909.41
13:22:27|1909.41
13:22:28|1909.41
13:22:28|1909.41
13:22:31|1909.41
13:22:32|1909.45
13:22:33|1909.45
13:22:33|1909.45
13:22:35|1909.45
13:22:37|1909.51
13:22:37|1909.51
13:22:38|1909.51
13:22:39|1909.51
13:22:40|1909.51
13:22:41|1909.82
13:22:42|1909.82
13:22:43|1909.82
13:22:44|1909.82
13:22:45|1910.09
13:22:46|1910.09
13:22:47|1910.09
13:22:49|1909.88
13:22:49|1909.94
13:22:50|1909.94
13:22:52|1909.59
13:22:54|1909.59
13:22:54|1909.59
13:22:55|1909.54
13:22:56|1909.54
13:22:57|1909.71
13:22:58|1909.71
13:22:59|1909.71
13:23:00|1909.71
13:23:01|1909.71
13:23:02|1909.71
13:23:03|1909.71
13:23:04|1909.71
13:23:05|1909.71
13:23:06|1909.71
13:23:07|1909.71
13:23:08|1909.71
13:23:09|1909.71
13:23:10|1909.95
13:23:11|1909.95
13:23:12|1909.95
13:23:13|1910.27
13:23:14|1910.27
13:23:16|1910.56
13:23:16|1910.56
13:23:17|1910.56
13:23:19|1911.14
13:23:19|1911.23
13:23:20|1911.23
13:23:21|1911.23
13:23:22|1911.26
13:23:23|1911.26
13:23:25|1911.26
13:23:26|1911.26
13:23:26|1911.26
13:23:28|1911.28
13:23:29|1911.33
13:23:29|1911.33
13:23:32|1911.56
13:23:33|1911.56
13:23:33|1911.56
13:23:35|1911.56
13:23:36|1911.56
13:23:37|1911.5
13:23:38|1910.73
13:23:39|1910.73
13:23:40|1910.73
13:23:41|1910.73
13:23:42|1910.73
13:23:43|1910.73
13:23:44|1910.73
13:23:45|1910.91
13:23:46|1910.91
13:23:47|1910.91
13:23:48|1910.86
13:23:49|1910.86
13:23:50|1910.86
13:23:51|1910.77
13:23:52|1910.77
13:23:53|1910.77
13:23:54|1910.77
13:23:55|1910.77
13:23:57|1910.77
13:23:58|1910.77
13:23:58|1910.77
13:24:00|1910.77
13:24:00|1910.77
13:24:01|1910.77
13:24:02|1910.77
13:24:03|1910.77
13:24:04|1910.77
13:24:06|1909.87
13:24:07|1909.67
13:24:08|1909.67
13:24:09|1909.67
13:24:10|1909.67
13:24:11|1910.75
13:24:12|1910.75
13:24:13|1910.75
13:24:14|1910.75
13:24:15|1910.75
13:24:16|1910.75
13:24:17|1910.75
13:24:18|1910.75
13:24:19|1910.75
13:24:20|1911.61
13:24:21|1910.22
13:24:22|1910.35
13:24:23|1910.35
13:24:24|1910.35
13:24:26|1910.35
13:24:27|1910.37
13:24:28|1910.37
13:24:29|1910.65
13:24:30|1910.65
13:24:31|1910.65
13:24:33|1910.65
13:24:34|1910.65
13:24:35|1910.78
13:24:36|1910.78
13:24:37|1911.34
13:24:38|1911.13
13:24:40|1910.61
13:24:41|1910.61
13:24:41|1910.61
13:24:43|1910.61
13:24:43|1910.61
13:24:44|1910.61
13:24:45|1909.71
13:24:47|1909.71
13:24:47|1909.71
13:24:48|1909.61
13:24:49|1909.61
13:24:51|1909.62
13:24:51|1909.62
13:24:52|1909.62
13:24:53|1909.62
13:24:55|1909.62
13:24:55|1910.01
13:24:56|1910.08
13:24:58|1910.08
13:24:59|1910.08
13:25:01|1909.53
13:25:01|1909.49
13:25:02|1909.77
13:25:04|1909.72
13:25:05|1909.72
13:25:05|1909.72
13:25:06|1909.75
13:25:08|1909.75
13:25:08|1909.75
13:25:10|1909.63
13:25:11|1909.63
13:25:12|1909.63
13:25:13|1909.63
13:25:15|1909.63
13:25:15|1909.63
13:25:16|1909.63
13:25:17|1909.63
13:25:18|1909.51
13:25:19|1909.51
13:25:21|1909.99
13:25:22|1909.99
13:25:22|1909.99
13:25:23|1909.99
13:25:24|1909.99
13:25:26|1909.99
13:25:27|1910.26
13:25:28|1910.26
13:25:29|1910.59
13:25:31|1910.59
13:25:32|1910.62
13:25:32|1910.62
13:25:35|1910.62
13:25:36|1910.04
13:25:37|1910.36
13:25:38|1910.3
13:25:39|1910.3
13:25:40|1910.3
13:25:41|1910.3
13:25:42|1910.3
13:25:43|1910.3
13:25:43|1910.3
13:25:45|1910.3
13:25:47|1909.38
13:25:47|1909.38
13:25:48|1909.38
13:25:49|1909.38
13:25:51|1909.38
13:25:52|1909.59
13:25:53|1909.53
13:25:54|1909.2
13:25:55|1909.2
13:25:56|1909.2
13:25:57|1909.2
13:25:58|1909.2
13:26:00|1909.13
13:26:00|1909.13
13:26:01|1909.13
13:26:02|1909.36
13:26:03|1909.93
13:26:05|1909.93
13:26:05|1909.93
13:26:07|1909.93
13:26:07|1909.93
13:26:09|1909.93
13:26:09|1910.13
13:26:11|1910.73
13:26:11|1910.73
13:26:13|1910.73
13:26:14|1910.73
13:26:15|1910.24
13:26:16|1910.24
13:26:17|1910.24
13:26:18|1910.24
13:26:19|1910.24
13:26:21|1910.24
13:26:21|1910.24
13:26:23|1910.
13:26:24|1910.
13:26:25|1910.
13:26:25|1910.
13:26:26|1910.
13:26:27|1910.
13:26:28|1910.
13:26:29|1910.
13:26:31|1910.
13:26:31|1910.
13:26:33|1910.4
13:26:34|1910.4
13:26:36|1910.4
13:26:37|1910.4
13:26:38|1910.4
13:26:39|1910.78
13:26:40|1910.78
13:26:41|1910.91
13:26:43|1910.94
13:26:43|1910.94
13:26:45|1910.84
13:26:46|1911.18
13:26:47|1911.19
13:26:48|1911.19
13:26:49|1911.19
13:26:50|1911.19
13:26:51|1911.19
13:26:52|1911.19
13:26:53|1911.09
13:26:55|1911.1
13:26:55|1911.1
13:26:56|1911.1
13:26:57|1911.29
13:26:58|1911.29
13:26:59|1910.95
13:27:00|1910.95
13:27:01|1910.95
13:27:02|1910.95
13:27:04|1910.95
13:27:04|1910.95
13:27:05|1910.95
13:27:06|1910.95
13:27:07|1910.95
13:27:09|1910.95
13:27:09|1910.95
13:27:10|1910.95
13:27:11|1910.95
13:27:13|1910.95
13:27:14|1911.44
13:27:16|1911.44
13:27:16|1911.44
13:27:18|1911.44
13:27:19|1911.44
13:27:19|1911.77
13:27:21|1911.97
13:27:21|1912.1
13:27:22|1912.46
13:27:24|1912.87
13:27:25|1912.96
13:27:25|1913.37
13:27:26|1913.2
13:27:29|1913.2
13:27:29|1913.38
13:27:30|1913.57
13:27:31|1913.51
13:27:32|1913.45
13:27:33|1913.45
13:27:35|1912.86
13:27:36|1912.65
13:27:37|1912.65
13:27:39|1912.47
13:27:40|1912.47
13:27:40|1912.47
13:27:42|1913.15
13:27:42|1913.23
13:27:44|1913.23
13:27:45|1913.73
13:27:46|1913.73
13:27:46|1913.73
13:27:49|1913.86
13:27:49|1913.86
13:27:50|1913.86
13:27:51|1913.86
13:27:52|1913.81
13:27:53|1914.11
13:27:55|1914.11
13:27:55|1914.11
13:27:57|1914.52
13:27:57|1914.52
13:27:58|1914.52
13:28:00|1914.52
13:28:01|1914.52
13:28:02|1914.52
13:28:03|1914.52
13:28:04|1913.66
13:28:05|1913.66
13:28:06|1913.89
13:28:07|1913.89
13:28:08|1913.89
13:28:10|1913.89
13:28:11|1914.17
13:28:12|1914.52
13:28:13|1914.45
13:28:14|1914.84
13:28:15|1914.84
13:28:16|1915.39
13:28:17|1915.55
13:28:18|1915.55
13:28:19|1915.95
13:28:20|1915.95
13:28:22|1915.96
13:28:23|1915.47
13:28:23|1915.47
13:28:24|1915.56
13:28:26|1915.13
13:28:27|1915.13
13:28:27|1915.13
13:28:28|1915.13
13:28:29|1915.13
13:28:30|1915.1
13:28:31|1914.65
13:28:32|1914.65
13:28:33|1914.65
13:28:35|1914.65
13:28:35|1915.38
13:28:37|1915.38
13:28:38|1915.07
13:28:39|1915.07
13:28:40|1915.07
13:28:41|1915.07
13:28:42|1914.93
13:28:44|1914.93
13:28:45|1914.98
13:28:46|1914.9
13:28:48|1914.9
13:28:48|1914.9
13:28:49|1914.9
13:28:51|1914.27
13:28:51|1914.27
13:28:52|1914.27
13:28:53|1914.27
13:28:54|1913.65
13:28:56|1913.65
13:28:56|1913.65
13:28:58|1913.41
13:28:58|1913.41
13:28:59|1913.41
13:29:00|1913.41
13:29:01|1913.39
13:29:02|1913.39
13:29:04|1913.39
13:29:04|1913.39
13:29:05|1913.39
13:29:06|1913.39
13:29:08|1913.39
13:29:09|1913.39
13:29:10|1913.52
13:29:11|1913.52
13:29:11|1913.52
13:29:12|1914.
13:29:14|1914.
13:29:15|1914.
13:29:16|1913.99
13:29:17|1915.31
13:29:18|1915.31
13:29:19|1915.32
13:29:21|1915.17
13:29:21|1914.71
13:29:22|1914.71
13:29:23|1914.71
13:29:24|1914.13
13:29:25|1914.13
13:29:26|1914.13
13:29:27|1914.13
13:29:28|1914.13
13:29:29|1915.32
13:29:30|1915.32
13:29:31|1915.32
13:29:32|1915.27
13:29:33|1915.27
13:29:34|1915.49
13:29:37|1915.56
13:29:37|1915.56
13:29:39|1915.56
13:29:39|1915.3
13:29:40|1915.32
13:29:42|1915.32
13:29:42|1915.32
13:29:45|1915.32
13:29:45|1915.32
13:29:46|1915.32
13:29:47|1915.32
13:29:48|1915.32
13:29:49|1915.67
13:29:50|1915.67
13:29:51|1915.67
13:29:52|1915.67
13:29:53|1915.67
13:29:54|1915.67
13:29:55|1915.67
13:29:56|1915.67
13:29:57|1915.67
13:29:58|1915.67
13:29:59|1915.67
13:30:00|1915.67
13:30:01|1914.85
13:30:02|1915.1
13:30:03|1915.48
13:30:04|1915.48
13:30:05|1915.48
13:30:07|1915.48
13:30:09|1914.67
13:30:09|1914.67
13:30:10|1915.04
13:30:12|1915.52
13:30:14|1915.64
13:30:15|1914.
13:30:16|1913.38
13:30:18|1913.68
13:30:18|1913.77
13:30:19|1912.95
13:30:21|1913.33
13:30:21|1913.33
13:30:23|1913.12
13:30:24|1913.55
13:30:25|1913.73
13:30:26|1912.88
13:30:27|1912.95
13:30:27|1912.09
13:30:28|1912.27
13:30:30|1911.05
13:30:31|1910.19
13:30:34|1910.55
13:30:34|1910.55
13:30:35|1911.34
13:30:36|1912.05
13:30:37|1911.99
13:30:39|1911.86
13:30:40|1911.86
13:30:41|1910.96
13:30:41|1911.38
13:30:43|1911.38
13:30:44|1911.24
13:30:46|1912.52
13:30:46|1912.52
13:30:47|1912.52
13:30:48|1912.52
13:30:49|1911.43
13:30:50|1911.49
13:30:51|1911.27
13:30:52|1910.79
13:30:53|1910.79
13:30:54|1910.93
13:30:55|1911.26
13:30:56|1912.33
13:30:57|1912.46
13:30:58|1912.46
13:30:59|1913.71
13:31:00|1913.71
13:31:01|1914.7
13:31:02|1913.87
13:31:03|1914.61
13:31:05|1914.89
13:31:05|1915.5
13:31:06|1915.5
13:31:07|1915.79
13:31:08|1916.23
13:31:09|1916.23
13:31:10|1915.7
13:31:11|1915.7
13:31:12|1915.36
13:31:13|1915.46
13:31:14|1915.46
13:31:16|1914.97
13:31:17|1915.38
13:31:18|1915.38
13:31:19|1915.38
13:31:20|1915.38
13:31:22|1915.38
13:31:22|1915.38
13:31:23|1915.48
13:31:24|1914.45
13:31:25|1914.45
13:31:26|1914.32
13:31:27|1913.84
13:31:28|1913.32
13:31:29|1913.54
13:31:30|1913.54
13:31:31|1913.72
13:31:32|1912.81
13:31:33|1912.45
13:31:34|1911.64
13:31:35|1911.64
13:31:36|1912.09
13:31:37|1912.09
13:31:39|1912.06
13:31:39|1912.69
13:31:41|1912.69
13:31:43|1912.69
13:31:43|1911.49
13:31:44|1911.49
13:31:45|1911.25
13:31:46|1911.25
13:31:47|1911.25
13:31:48|1912.45
13:31:49|1912.88
13:31:50|1912.88
13:31:51|1912.88
13:31:52|1913.72
13:31:53|1913.72
13:31:54|1913.72
13:31:55|1913.72
13:31:56|1913.72
13:31:57|1913.72
13:31:58|1913.72
13:31:59|1913.72
13:32:00|1913.72
13:32:01|1912.65
13:32:02|1912.3
13:32:03|1912.3
13:32:04|1912.3
13:32:05|1912.45
13:32:06|1912.45
13:32:08|1912.45
13:32:08|1912.21
13:32:09|1912.32
13:32:11|1912.32
13:32:12|1911.94
13:32:14|1911.94
13:32:14|1911.88
13:32:15|1911.88
13:32:17|1911.88
13:32:18|1912.44
13:32:19|1912.44
13:32:20|1913.13
13:32:21|1913.37
13:32:22|1913.71
13:32:23|1913.36
13:32:24|1913.15
13:32:25|1913.15
13:32:27|1913.37
13:32:27|1913.37
13:32:28|1913.37
13:32:30|1913.37
13:32:31|1913.37
13:32:32|1913.37
13:32:33|1913.84
13:32:34|1914.43
13:32:35|1914.89
13:32:36|1914.89
13:32:37|1915.3
13:32:38|1915.75
13:32:39|1915.75
13:32:41|1915.21
13:32:42|1915.05
13:32:44|1915.05
13:32:44|1914.67
13:32:46|1915.42
13:32:47|1915.33
13:32:48|1915.33
13:32:49|1915.33
13:32:49|1915.33
13:32:51|1915.33
13:32:52|1915.73
13:32:53|1915.
13:32:54|1915.
13:32:54|1914.55
13:32:57|1913.83
13:32:57|1913.83
13:32:58|1913.83
13:32:59|1913.83
13:33:00|1913.3
13:33:01|1912.46
13:33:03|1913.93
13:33:04|1913.93
13:33:05|1913.93
13:33:06|1914.32
13:33:07|1914.67
13:33:08|1915.53
13:33:08|1913.86
13:33:10|1913.86
13:33:12|1913.75
13:33:13|1912.73
13:33:14|1912.05
13:33:14|1910.9
13:33:15|1911.66
13:33:16|1911.88
13:33:18|1912.56
13:33:19|1913.18
13:33:20|1913.18
13:33:20|1913.2
13:33:22|1913.2
13:33:23|1912.97
13:33:25|1913.15
13:33:25|1913.47
13:33:26|1913.99
13:33:27|1913.99
13:33:28|1913.43
13:33:29|1913.43
13:33:30|1912.55
13:33:31|1912.54
13:33:32|1912.54
13:33:33|1912.54
13:33:34|1912.63
13:33:35|1912.63
13:33:36|1912.65
13:33:37|1912.65
13:33:38|1912.65
13:33:39|1912.65
13:33:40|1912.74
13:33:42|1911.59
13:33:43|1911.89
13:33:44|1911.27
13:33:46|1911.27
13:33:47|1911.71
13:33:49|1911.71
13:33:50|1911.71
13:33:52|1911.63
13:33:52|1911.51
13:33:53|1911.63
13:33:54|1911.62
13:33:55|1911.62
13:33:56|1911.62
13:33:57|1911.62
13:33:58|1911.62
13:34:00|1911.62
13:34:01|1911.62
13:34:02|1912.99
13:34:03|1912.99
13:34:04|1912.69
13:34:05|1912.87
13:34:06|1912.87
13:34:07|1912.23
13:34:09|1912.25
13:34:10|1911.99
13:34:10|1911.99
13:34:11|1912.64
13:34:12|1912.64
13:34:13|1912.64
13:34:14|1912.64
13:34:15|1913.36
13:34:17|1912.13
13:34:18|1912.13
13:34:18|1911.64
13:34:19|1911.27
13:34:20|1911.27
13:34:21|1911.27
13:34:23|1911.27
13:34:24|1911.35
13:34:24|1910.56
13:34:25|1911.23
13:34:26|1911.53
13:34:27|1911.53
13:34:28|1911.61
13:34:30|1911.61
13:34:31|1911.61
13:34:31|1911.61
13:34:33|1911.61
13:34:33|1912.17
13:34:34|1912.17
13:34:35|1912.17
13:34:36|1912.17
13:34:38|1912.17
13:34:38|1911.31
13:34:40|1911.15
13:34:40|1910.69
13:34:42|1909.07
13:34:43|1909.21
13:34:44|1908.74
13:34:45|1908.74
13:34:46|1908.15
13:34:47|1908.15
13:34:48|1908.15
13:34:49|1908.15
13:34:50|1908.15
13:34:51|1908.26
13:34:52|1907.62
13:34:53|1907.62
13:34:54|1907.62
13:34:55|1906.85
13:34:56|1906.41
13:34:57|1906.47
13:34:58|1906.09
13:34:59|1905.61
13:35:00|1904.93
13:35:01|1904.15
13:35:02|1904.65
13:35:03|1904.26
13:35:04|1905.43
13:35:05|1904.73
13:35:06|1904.73
13:35:08|1906.5
13:35:08|1906.5
13:35:09|1906.5
13:35:10|1906.24
13:35:11|1906.24
13:35:12|1906.24
13:35:14|1906.24
13:35:14|1906.89
13:35:17|1907.27
13:35:18|1907.81
13:35:19|1907.81
13:35:20|1907.81
13:35:20|1907.81
13:35:22|1907.03
13:35:23|1906.37
13:35:23|1906.48
13:35:24|1906.48
13:35:26|1906.11
13:35:26|1906.3
13:35:27|1906.3
13:35:29|1906.3
13:35:29|1906.79
13:35:31|1906.79
13:35:32|1906.79
13:35:32|1905.82
13:35:33|1906.09
13:35:35|1906.09
13:35:35|1906.09
13:35:36|1906.09
13:35:38|1906.54
13:35:39|1906.54
13:35:40|1908.68
13:35:41|1908.69
13:35:42|1907.94
13:35:44|1908.37
13:35:46|1906.8
13:35:47|1906.78
13:35:47|1906.78
13:35:48|1906.7
13:35:51|1907.
13:35:51|1907.
13:35:52|1907.37
13:35:53|1907.77
13:35:54|1907.76
13:35:55|1907.76
13:35:56|1907.88
13:35:57|1907.88
13:35:58|1907.59
13:35:59|1907.59
13:36:00|1907.92
13:36:01|1907.92
13:36:02|1907.3
13:36:03|1906.53
13:36:04|1906.53
13:36:05|1906.53
13:36:06|1906.28
13:36:07|1906.16
13:36:08|1906.16
13:36:09|1907.02
13:36:10|1906.9
13:36:11|1906.51
13:36:12|1906.51
13:36:13|1906.51
13:36:14|1906.51
13:36:16|1906.51
13:36:17|1906.51
13:36:18|1907.02
13:36:19|1907.63
13:36:20|1906.72
13:36:21|1906.6
13:36:22|1906.71
13:36:23|1906.61
13:36:24|1906.61
13:36:26|1906.31
13:36:27|1906.31
13:36:27|1906.31
13:36:29|1906.31
13:36:29|1906.31
13:36:31|1906.31
13:36:31|1906.82
13:36:32|1906.73
13:36:33|1906.73
13:36:34|1907.05
13:36:35|1907.05
13:36:36|1907.05
13:36:37|1906.95
13:36:38|1906.95
13:36:40|1906.95
13:36:40|1906.95
13:36:41|1906.36
13:36:42|1906.36
13:36:43|1905.7
13:36:45|1905.26
13:36:45|1905.26
13:36:46|1905.26
13:36:47|1905.26
13:36:49|1905.26
13:36:49|1905.26
13:36:52|1905.26
13:36:53|1905.42
13:36:54|1905.42
13:36:55|1905.42
13:36:57|1906.76
13:36:57|1906.76
13:36:58|1906.38
13:36:59|1906.38
13:37:00|1906.38
13:37:01|1906.38
13:37:02|1905.72
13:37:03|1905.72
13:37:04|1906.
13:37:05|1906.
13:37:06|1906.
13:37:07|1905.91
13:37:08|1905.61
13:37:09|1905.
13:37:10|1904.77
13:37:11|1904.42
13:37:12|1904.22
13:37:13|1904.22
13:37:14|1903.32
13:37:16|1904.42
13:37:16|1904.09
13:37:17|1904.09
13:37:19|1903.19
13:37:20|1902.97
13:37:21|1902.97
13:37:22|1902.97
13:37:23|1903.35
13:37:24|1902.86
13:37:25|1902.86
13:37:26|1901.6
13:37:27|1899.99
13:37:28|1899.86
13:37:29|1898.63
13:37:30|1899.43
13:37:31|1898.88
13:37:32|1899.3
13:37:33|1900.
13:37:34|1900.
13:37:35|1900.
13:37:36|1900.
13:37:37|1900.
13:37:38|1901.61
13:37:39|1903.01
13:37:40|1902.85
13:37:41|1902.85
13:37:42|1902.21
13:37:43|1902.77
13:37:45|1903.4
13:37:45|1903.4
13:37:46|1903.4
13:37:47|1903.24
13:37:48|1903.07
13:37:49|1903.07
13:37:50|1903.86
13:37:52|1904.09
13:37:53|1904.09
13:37:53|1903.94
13:37:54|1903.94
13:37:55|1903.94
13:37:57|1903.94
13:37:57|1903.94
13:37:59|1903.87
13:37:59|1904.3
13:38:01|1904.3
13:38:02|1903.96
13:38:02|1903.96
13:38:03|1903.96
13:38:05|1902.84
13:38:06|1902.84
13:38:06|1902.84
13:38:07|1902.84
13:38:08|1902.84
13:38:10|1902.84
13:38:11|1902.78
13:38:11|1902.78
13:38:13|1902.78
13:38:14|1904.82
13:38:15|1904.93
13:38:16|1905.2
13:38:17|1905.51
13:38:18|1905.51
13:38:19|1905.24
13:38:20|1905.54
13:38:21|1905.6
13:38:22|1905.6
13:38:23|1905.91
13:38:24|1905.91
13:38:25|1905.97
13:38:26|1906.
13:38:28|1906.
13:38:29|1906.
13:38:29|1906.03
13:38:31|1906.03
13:38:32|1906.03
13:38:33|1906.03
13:38:33|1905.82
13:38:34|1905.82
13:38:36|1905.82
13:38:37|1905.82
13:38:38|1905.82
13:38:39|1906.26
13:38:40|1906.26
13:38:41|1905.92
13:38:42|1905.92
13:38:43|1905.44
13:38:44|1905.44
13:38:45|1904.9
13:38:46|1904.9
13:38:47|1904.9
13:38:48|1905.03
13:38:49|1904.86
13:38:50|1904.57
13:38:51|1904.57
13:38:52|1904.57
13:38:53|1904.62
13:38:54|1904.76
13:38:55|1904.36
13:38:56|1904.66
13:38:57|1904.66
13:38:58|1904.24
13:39:00|1904.19
13:39:00|1904.19
13:39:02|1904.39
13:39:02|1904.39
13:39:03|1904.39
13:39:05|1904.39
13:39:06|1904.39
13:39:06|1904.39
13:39:09|1904.91
13:39:09|1905.79
13:39:12|1905.79
13:39:13|1905.79
13:39:13|1905.79
13:39:14|1905.79
13:39:15|1905.79
13:39:16|1905.79
13:39:17|1905.79
13:39:19|1905.79
13:39:19|1905.79
13:39:20|1905.79
13:39:21|1906.13
13:39:22|1906.24
13:39:24|1905.69
13:39:25|1905.5
13:39:25|1905.5
13:39:26|1905.5
13:39:28|1906.29
13:39:29|1906.28
13:39:30|1905.43
13:39:30|1905.43
13:39:31|1905.43
13:39:33|1905.14
13:39:33|1905.36
13:39:35|1905.36
13:39:36|1905.24
13:39:37|1905.24
13:39:38|1905.24
13:39:39|1905.24
13:39:40|1904.45
13:39:40|1904.11
13:39:42|1904.04
13:39:43|1904.04
13:39:44|1904.04
13:39:45|1904.04
13:39:47|1904.57
13:39:47|1904.71
13:39:49|1904.71
13:39:50|1904.71
13:39:52|1905.49
13:39:53|1905.1
13:39:53|1904.72
13:39:54|1904.72
13:39:56|1904.72
13:39:57|1904.72
13:39:58|1904.72
13:39:59|1904.72
13:40:00|1905.35
13:40:01|1906.13
13:40:02|1905.79
13:40:03|1905.79
13:40:04|1905.11
13:40:05|1905.23
13:40:06|1905.23
13:40:07|1906.18
13:40:08|1906.18
13:40:10|1906.18
13:40:10|1905.84
13:40:12|1905.79
13:40:13|1906.27
13:40:14|1906.27
13:40:16|1906.17
13:40:16|1905.97
13:40:17|1905.97
13:40:19|1905.77
13:40:20|1905.88
13:40:21|1905.88
13:40:23|1905.71
13:40:23|1905.71
13:40:24|1905.71
13:40:25|1905.98
13:40:26|1905.98
13:40:27|1906.56
13:40:28|1906.77
13:40:29|1906.77
13:40:30|1906.77
13:40:31|1907.76
13:40:32|1907.76
13:40:33|1908.45
13:40:34|1908.58
13:40:35|1908.79
13:40:36|1908.58
13:40:37|1908.3
13:40:38|1908.08
13:40:39|1907.82
13:40:40|1907.56
13:40:41|1907.56
13:40:42|1907.56
13:40:43|1907.37
13:40:44|1907.17
13:40:45|1907.17
13:40:46|1907.17
13:40:48|1907.51
13:40:49|1907.92
13:40:50|1907.92
13:40:51|1907.99
13:40:52|1908.32
13:40:53|1908.31
13:40:55|1908.31
13:40:55|1908.31
13:40:56|1908.31
13:40:57|1908.12
13:40:58|1908.12
13:40:59|1908.04
13:41:00|1908.1
13:41:01|1908.1
13:41:02|1908.47
13:41:03|1908.47
13:41:04|1908.47
13:41:06|1908.1
13:41:07|1908.31
13:41:08|1908.36
13:41:10|1908.33
13:41:10|1908.81
13:41:11|1908.81
13:41:12|1908.81
13:41:13|1908.73
13:41:14|1908.25
13:41:16|1908.25
13:41:17|1908.21
13:41:19|1908.21
13:41:19|1908.21
13:41:20|1908.21
13:41:21|1909.35
13:41:22|1909.42
13:41:23|1909.41
13:41:25|1909.41
13:41:25|1909.41
13:41:27|1909.35
13:41:28|1909.35
13:41:29|1909.35
13:41:30|1908.91
13:41:31|1908.91
13:41:32|1908.91
13:41:33|1908.66
13:41:34|1908.66
13:41:35|1908.66
13:41:36|1908.66
13:41:37|1908.66
13:41:38|1908.66
13:41:39|1908.34
13:41:40|1908.34
13:41:41|1907.99
13:41:42|1906.7
13:41:43|1907.31
13:41:44|1907.31
13:41:45|1907.64
13:41:47|1908.26
13:41:48|1908.26
13:41:49|1908.26
13:41:50|1908.26
13:41:51|1908.26
13:41:52|1908.26
13:41:54|1908.53
13:41:54|1908.52
13:41:55|1908.52
13:41:56|1908.52
13:41:57|1908.52
13:41:58|1908.52
13:41:59|1908.38
13:42:01|1908.49
13:42:01|1908.55
13:42:03|1908.55
13:42:05|1908.55
13:42:06|1908.55
13:42:06|1908.55
13:42:08|1908.55
13:42:08|1908.54
13:42:10|1908.74
13:42:11|1908.74
13:42:12|1909.03
13:42:13|1909.03
13:42:14|1909.03
13:42:15|1909.03
13:42:16|1909.71
13:42:17|1909.71
13:42:18|1909.71
13:42:19|1910.21
13:42:20|1910.5
13:42:21|1910.5
13:42:22|1911.24
13:42:23|1911.73
13:42:24|1912.14
13:42:26|1912.68
13:42:26|1912.47
13:42:27|1912.47
13:42:28|1912.
13:42:29|1912.
13:42:30|1911.77
13:42:31|1911.77
13:42:32|1911.74
13:42:33|1911.48
13:42:34|1910.81
13:42:35|1910.81
13:42:37|1910.73
13:42:38|1910.73
13:42:38|1910.73
13:42:39|1910.73
13:42:40|1910.73
13:42:42|1911.74
13:42:42|1911.74
13:42:43|1911.16
13:42:46|1911.16
13:42:46|1911.54
13:42:47|1911.25
13:42:48|1911.25
13:42:50|1911.52
13:42:50|1912.31
13:42:52|1912.43
13:42:54|1912.52
13:42:55|1912.52
13:42:56|1911.96
13:42:56|1911.9
13:42:57|1911.69
13:42:58|1911.35
13:42:59|1911.35
13:43:00|1911.35
13:43:01|1912.13
13:43:02|1913.31
13:43:03|1913.14
13:43:05|1912.75
13:43:05|1912.75
13:43:07|1913.02
13:43:08|1913.02
13:43:10|1913.02
13:43:10|1912.93
13:43:12|1912.93
13:43:13|1912.93
13:43:14|1912.93
13:43:15|1912.93
13:43:16|1912.93
13:43:17|1912.93
13:43:18|1912.93
13:43:19|1912.93
13:43:20|1912.17
13:43:22|1912.39
13:43:22|1912.39
13:43:24|1912.13
13:43:24|1912.13
13:43:26|1912.19
13:43:27|1912.65
13:43:28|1912.65
13:43:29|1912.65
13:43:30|1911.94
13:43:31|1911.94
13:43:32|1912.26
13:43:33|1912.26
13:43:34|1912.26
13:43:35|1912.26
13:43:36|1912.26
13:43:37|1911.83
13:43:38|1912.16
13:43:39|1912.16
13:43:40|1912.16
13:43:41|1912.16
13:43:42|1912.16
13:43:43|1912.16
13:43:44|1912.16
13:43:45|1911.09
13:43:46|1909.84
13:43:47|1909.58
13:43:48|1909.75
13:43:49|1909.88
13:43:50|1910.08
13:43:52|1910.16
13:43:52|1910.16
13:43:53|1910.16
13:43:54|1910.16
13:43:55|1910.16
13:43:56|1910.47
13:43:57|1910.47
13:43:58|1909.56
13:44:00|1908.12
13:44:01|1909.4
13:44:03|1909.84
13:44:03|1909.84
13:44:04|1909.84
13:44:05|1909.84
13:44:06|1909.84
13:44:07|1909.84
13:44:08|1908.09
13:44:09|1908.09
13:44:10|1908.09
13:44:12|1909.67
13:44:12|1909.27
13:44:13|1909.27
13:44:14|1909.27
13:44:15|1909.27
13:44:16|1910.05
13:44:17|1910.36
13:44:18|1910.36
13:44:19|1910.36
13:44:20|1910.36
13:44:21|1910.36
13:44:22|1910.36
13:44:23|1910.36
13:44:24|1910.36
13:44:25|1910.36
13:44:26|1910.34
13:44:27|1910.34
13:44:28|1910.34
13:44:29|1911.01
13:44:30|1911.67
13:44:32|1911.67
13:44:33|1911.54
13:44:34|1911.85
13:44:35|1911.64
13:44:36|1911.54
13:44:37|1911.54
13:44:38|1911.53
13:44:39|1911.53
13:44:40|1911.53
13:44:41|1910.63
13:44:42|1910.63
13:44:43|1910.63
13:44:44|1910.26
13:44:45|1910.69
13:44:46|1910.69
13:44:47|1910.69
13:44:48|1910.69
13:44:49|1910.69
13:44:50|1910.69
13:44:51|1910.69
13:44:53|1910.69
13:44:53|1910.69
13:44:54|1910.69
13:44:55|1910.69
13:44:57|1910.69
13:44:58|1910.69
13:44:59|1910.69
13:45:00|1910.69
13:45:00|1910.69
13:45:01|1909.73
13:45:03|1909.83
13:45:04|1909.42
13:45:05|1909.13
13:45:06|1908.1
13:45:07|1908.09
13:45:08|1907.44
13:45:09|1907.44
13:45:11|1908.59
13:45:11|1908.59
13:45:12|1908.65
13:45:13|1908.65
13:45:14|1908.65
13:45:15|1908.65
13:45:16|1908.65
13:45:18|1908.65
13:45:18|1908.56
13:45:20|1908.56
13:45:21|1908.56
13:45:22|1909.06
13:45:24|1909.12
13:45:24|1909.
13:45:25|1909.
13:45:26|1908.56
13:45:27|1908.16
13:45:28|1908.16
13:45:29|1908.16
13:45:30|1909.29
13:45:31|1909.29
13:45:32|1908.64
13:45:33|1908.64
13:45:34|1908.48
13:45:35|1908.48
13:45:36|1908.48
13:45:37|1909.19
13:45:38|1909.19
13:45:39|1909.19
13:45:40|1909.19
13:45:41|1909.19
13:45:42|1909.19
13:45:43|1909.19
13:45:44|1908.22
13:45:45|1908.22
13:45:46|1907.81
13:45:47|1907.91
13:45:49|1908.27
13:45:49|1908.27
13:45:50|1908.27
13:45:51|1908.69
13:45:54|1908.69
13:45:54|1908.69
13:45:56|1908.69
13:45:56|1908.69
13:45:57|1909.28
13:45:58|1909.6
13:45:59|1909.6
13:46:02|1910.7
13:46:02|1910.7
13:46:03|1910.08
13:46:04|1910.82
13:46:06|1911.44
13:46:06|1911.44
13:46:07|1911.44
13:46:09|1911.96
13:46:10|1911.96
13:46:11|1911.96
13:46:11|1912.34
13:46:12|1912.34
13:46:14|1912.34
13:46:14|1912.34
13:46:15|1912.34
13:46:17|1912.07
13:46:18|1912.85
13:46:18|1912.83
13:46:20|1912.83
13:46:20|1912.6
13:46:22|1912.6
13:46:23|1912.6
13:46:23|1911.8
13:46:26|1912.82
13:46:26|1912.82
13:46:27|1913.34
13:46:28|1913.88
13:46:29|1914.43
13:46:30|1914.38
13:46:31|1914.65
13:46:32|1914.25
13:46:33|1914.57
13:46:34|1914.57
13:46:35|1913.73
13:46:36|1913.49
13:46:37|1913.43
13:46:38|1913.43
13:46:39|1912.99
13:46:40|1912.99
13:46:41|1912.99
13:46:42|1912.99
13:46:43|1912.99
13:46:44|1912.75
13:46:45|1912.75
13:46:46|1912.75
13:46:47|1912.75
13:46:48|1912.75
13:46:49|1912.75
13:46:50|1912.75
13:46:51|1912.75
13:46:52|1912.75
13:46:53|1912.77
13:46:55|1912.38
13:46:56|1912.23
13:46:57|1912.23
13:46:58|1912.23
13:46:59|1912.23
13:47:00|1912.23
13:47:00|1912.23
13:47:03|1912.09
13:47:04|1912.09
13:47:05|1912.19
13:47:07|1912.04
13:47:07|1912.04
13:47:09|1911.56
13:47:10|1912.04
13:47:11|1911.93
13:47:12|1911.93
13:47:13|1912.47
13:47:14|1912.47
13:47:15|1912.47
13:47:16|1912.47
13:47:18|1912.47
13:47:18|1912.47
13:47:19|1912.47
13:47:21|1912.47
13:47:22|1912.47
13:47:23|1912.47
13:47:24|1912.47
13:47:25|1912.47
13:47:26|1912.47
13:47:28|1912.47
13:47:29|1913.17
13:47:31|1913.16
13:47:31|1913.16
13:47:33|1913.21
13:47:33|1913.21
13:47:34|1913.21
13:47:35|1913.21
13:47:36|1913.21
13:47:37|1912.17
13:47:38|1912.53
13:47:40|1912.85
13:47:41|1912.85
13:47:42|1912.57
13:47:43|1912.57
13:47:44|1912.85
13:47:45|1913.05
13:47:47|1913.05
13:47:47|1913.05
13:47:48|1913.05
13:47:50|1913.05
13:47:50|1913.05
13:47:52|1913.04
13:47:52|1913.04
13:47:53|1913.69
13:47:55|1913.69
13:47:57|1913.67
13:47:57|1913.67
13:47:59|1913.44
13:48:00|1913.14
13:48:01|1914.83
13:48:02|1915.59
13:48:03|1915.59
13:48:05|1914.71
13:48:05|1914.68
13:48:07|1914.03
13:48:07|1914.03
13:48:08|1912.66
13:48:09|1913.01
13:48:10|1912.87
13:48:12|1912.64
13:48:13|1912.59
13:48:14|1912.59
13:48:15|1912.59
13:48:16|1912.59
13:48:17|1912.59
13:48:19|1913.82
13:48:20|1913.82
13:48:20|1913.82
13:48:21|1913.82
13:48:23|1913.7
13:48:24|1913.7
13:48:25|1913.7
13:48:26|1914.13
13:48:27|1914.13
13:48:28|1914.13
13:48:29|1914.13
13:48:30|1914.13
13:48:31|1914.32
13:48:32|1914.32
13:48:33|1913.65
13:48:34|1913.65
13:48:35|1913.7
13:48:36|1913.7
13:48:37|1913.7
13:48:38|1913.7
13:48:39|1913.7
13:48:41|1913.7
13:48:41|1913.32
13:48:42|1913.33
13:48:43|1913.33
13:48:44|1913.12
13:48:45|1913.12
13:48:47|1913.12
13:48:47|1913.12
13:48:49|1913.12
13:48:50|1913.18
13:48:50|1913.52
13:48:51|1913.52
13:48:52|1913.52
13:48:53|1913.52
13:48:54|1913.52
13:48:55|1913.52
13:48:57|1913.52
13:48:57|1913.21
13:48:58|1913.21
13:48:59|1913.27
13:49:01|1913.27
13:49:02|1913.27
13:49:04|1913.27
13:49:04|1913.27
13:49:06|1913.27
13:49:06|1913.27
13:49:07|1913.
13:49:09|1912.02
13:49:09|1912.02
13:49:10|1913.33
13:49:12|1913.33
13:49:13|1913.33
13:49:13|1913.33
13:49:14|1913.78
13:49:16|1913.78
13:49:17|1913.31
13:49:19|1912.74
13:49:19|1912.74
13:49:21|1912.89
13:49:21|1912.6
13:49:23|1912.62
13:49:24|1912.58
13:49:25|1912.58
13:49:25|1912.58
13:49:26|1912.48
13:49:28|1912.8
13:49:29|1912.8
13:49:29|1912.44
13:49:30|1911.97
13:49:32|1911.97
13:49:33|1911.93
13:49:34|1911.68
13:49:35|1911.68
13:49:36|1911.68
13:49:37|1911.68
13:49:38|1911.89
13:49:39|1911.82
13:49:40|1911.82
13:49:41|1911.82
13:49:42|1911.82
13:49:43|1911.82
13:49:44|1911.82
13:49:45|1911.82
13:49:46|1911.1
13:49:47|1911.27
13:49:48|1911.27
13:49:49|1911.27
13:49:50|1911.27
13:49:51|1911.26
13:49:52|1911.26
13:49:53|1911.26
13:49:54|1911.26
13:49:55|1911.26
13:49:56|1911.26
13:49:57|1911.26
13:49:58|1911.26
13:49:59|1911.26
13:50:00|1911.26
13:50:01|1911.53
13:50:02|1911.53
13:50:03|1911.53
13:50:04|1911.53
13:50:05|1911.8
13:50:06|1911.84
13:50:07|1911.99
13:50:08|1912.34
13:50:09|1912.34
13:50:11|1912.26
13:50:11|1912.26
13:50:12|1912.66
13:50:13|1912.66
13:50:14|1912.66
13:50:15|1912.66
13:50:17|1911.65
13:50:18|1911.65
13:50:19|1911.65
13:50:20|1911.65
13:50:21|1911.31
13:50:22|1911.31
13:50:24|1911.57
13:50:24|1911.91
13:50:25|1911.62
13:50:26|1911.78
13:50:27|1911.7
13:50:28|1911.7
13:50:29|1911.7
13:50:30|1911.7
13:50:31|1911.7
13:50:32|1911.68
13:50:33|1911.68
13:50:34|1911.68
13:50:35|1911.68
13:50:36|1911.68
13:50:37|1911.68
13:50:38|1911.68
13:50:39|1911.68
13:50:40|1911.68
13:50:41|1911.68
13:50:42|1911.68
13:50:43|1911.68
13:50:44|1911.68
13:50:45|1911.68
13:50:46|1911.68
13:50:47|1911.68
13:50:48|1911.68
13:50:49|1911.
13:50:50|1910.84
13:50:51|1910.84
13:50:52|1910.63
13:50:53|1910.63
13:50:54|1910.63
13:50:55|1910.63
13:50:56|1910.63
13:50:58|1910.63
13:50:58|1910.78
13:51:01|1910.43
13:51:01|1910.43
13:51:02|1910.42
13:51:03|1910.84
13:51:04|1912.3
13:51:05|1912.3
13:51:06|1911.11
13:51:07|1911.24
13:51:09|1911.24
13:51:10|1911.24
13:51:10|1911.79
13:51:12|1911.79
13:51:12|1911.79
13:51:14|1911.79
13:51:15|1911.79
13:51:15|1911.73
13:51:17|1911.96
13:51:18|1911.96
13:51:18|1911.96
13:51:20|1912.02
13:51:21|1912.02
13:51:21|1912.02
13:51:23|1912.02
13:51:24|1912.07
13:51:25|1912.07
13:51:25|1912.07
13:51:27|1912.15
13:51:28|1912.15
13:51:29|1912.15
13:51:29|1912.15
13:51:32|1912.39
13:51:32|1912.72
13:51:33|1912.72
13:51:34|1912.72
13:51:35|1913.45
13:51:36|1913.1
13:51:37|1913.1
13:51:38|1912.72
13:51:39|1912.72
13:51:40|1912.72
13:51:41|1912.72
13:51:43|1913.53
13:51:44|1913.53
13:51:45|1912.86
13:51:45|1912.86
13:51:47|1913.08
13:51:48|1912.82
13:51:49|1912.63
13:51:50|1912.13
13:51:51|1912.13
13:51:52|1911.17
13:51:53|1910.64
13:51:54|1910.48
13:51:55|1910.48
13:51:56|1910.48
13:51:57|1911.13
13:51:58|1911.13
13:52:00|1911.13
13:52:01|1911.13
13:52:02|1910.94
13:52:04|1910.94
13:52:05|1910.94
13:52:06|1911.7
13:52:07|1911.7
13:52:08|1911.7
13:52:09|1912.09
13:52:11|1912.4
13:52:11|1912.4
13:52:13|1913.09
13:52:14|1913.09
13:52:15|1912.92
13:52:16|1912.92
13:52:17|1913.08
13:52:18|1913.01
13:52:19|1913.03
13:52:20|1913.03
13:52:21|1913.27
13:52:22|1913.26
13:52:23|1913.26
13:52:24|1913.26
13:52:25|1913.26
13:52:26|1913.15
13:52:27|1913.15
13:52:28|1913.15
13:52:29|1913.15
13:52:30|1913.15
13:52:31|1913.15
13:52:32|1913.15
13:52:33|1913.21
13:52:34|1913.21
13:52:35|1913.21
13:52:36|1913.22
13:52:37|1913.22
13:52:38|1913.22
13:52:39|1913.25
13:52:40|1913.15
13:52:41|1912.95
13:52:42|1913.22
13:52:43|1913.22
13:52:45|1913.22
13:52:46|1913.51
13:52:47|1913.21
13:52:48|1913.21
13:52:49|1913.41
13:52:49|1913.41
13:52:50|1913.41
13:52:51|1913.41
13:52:52|1913.41
13:52:53|1913.41
13:52:54|1913.41
13:52:55|1913.41
13:52:57|1913.41
13:52:58|1913.41
13:52:58|1913.41
13:53:00|1913.41
13:53:01|1913.41
13:53:03|1914.12
13:53:04|1914.12
13:53:05|1914.12
13:53:06|1913.76
13:53:07|1912.88
13:53:08|1913.92
13:53:09|1913.92
13:53:11|1914.63
13:53:12|1914.71
13:53:13|1914.71
13:53:13|1915.02
13:53:15|1914.95
13:53:16|1915.4
13:53:17|1915.37
13:53:19|1915.37
13:53:19|1915.37
13:53:20|1915.37
13:53:21|1915.37
13:53:22|1915.37
13:53:23|1915.37
13:53:24|1914.78
13:53:25|1914.78
13:53:27|1914.79
13:53:27|1915.
13:53:28|1915.54
13:53:30|1915.54
13:53:30|1915.54
13:53:32|1915.54
13:53:33|1914.87
13:53:34|1914.87
13:53:35|1914.87
13:53:35|1914.87
13:53:36|1914.87
13:53:37|1914.87
13:53:40|1914.87
13:53:40|1914.87
13:53:41|1914.87
13:53:42|1914.87
13:53:43|1914.87
13:53:44|1914.87
13:53:45|1914.37
13:53:46|1913.85
13:53:47|1914.14
13:53:48|1914.14
13:53:49|1913.85
13:53:50|1913.85
13:53:51|1913.85
13:53:52|1913.85
13:53:53|1914.06
13:53:54|1914.06
13:53:55|1914.06
13:53:56|1914.06
13:53:57|1914.06
13:53:58|1913.62
13:53:59|1913.62
13:54:01|1914.05
13:54:03|1914.05
13:54:03|1914.05
13:54:05|1914.05
13:54:06|1914.05
13:54:07|1913.61
13:54:08|1913.29
13:54:09|1913.29
13:54:10|1913.16
13:54:11|1913.17
13:54:12|1913.67
13:54:13|1913.67
13:54:14|1914.06
13:54:16|1914.43
13:54:17|1914.43
13:54:18|1914.43
13:54:18|1914.43
13:54:20|1914.43
13:54:20|1914.43
13:54:21|1914.43
13:54:23|1914.43
13:54:24|1914.43
13:54:25|1914.43
13:54:26|1914.75
13:54:27|1914.9
13:54:28|1914.9
13:54:29|1915.43
13:54:30|1915.43
13:54:31|1915.43
13:54:32|1915.4
13:54:33|1915.35
13:54:35|1915.27
13:54:35|1915.27
13:54:36|1915.27
13:54:38|1914.42
13:54:39|1914.89
13:54:40|1914.79
13:54:41|1914.79
13:54:42|1914.8
13:54:43|1914.8
13:54:44|1914.8
13:54:45|1914.8
13:54:46|1914.8
13:54:47|1914.8
13:54:48|1914.38
13:54:49|1914.38
13:54:50|1914.38
13:54:51|1914.38
13:54:52|1914.38
13:54:53|1914.36
13:54:54|1914.55
13:54:55|1914.55
13:54:56|1914.55
13:54:57|1914.55
13:54:58|1914.55
13:54:59|1914.55
13:55:00|1914.55
13:55:02|1914.55
13:55:03|1915.01
13:55:04|1915.01
13:55:05|1914.73
13:55:06|1914.73
13:55:08|1914.73
13:55:08|1914.73
13:55:10|1914.73
13:55:12|1914.49
13:55:12|1914.52
13:55:13|1914.57
13:55:14|1914.57
13:55:15|1914.57
13:55:16|1913.85
13:55:17|1913.85
13:55:18|1913.85
13:55:19|1913.86
13:55:20|1913.98
13:55:21|1913.98
13:55:22|1913.98
13:55:23|1914.12
13:55:25|1913.89
13:55:26|1913.89
13:55:27|1913.89
13:55:28|1913.89
13:55:29|1913.93
13:55:29|1914.37
13:55:31|1914.37
13:55:32|1914.37
13:55:33|1914.37
13:55:33|1914.37
13:55:35|1914.37
13:55:36|1914.37
13:55:37|1914.37
13:55:38|1912.51
13:55:38|1913.01
13:55:41|1912.96
13:55:41|1913.09
13:55:42|1913.09
13:55:44|1913.22
13:55:45|1913.22
13:55:46|1913.67
13:55:46|1913.67
13:55:48|1913.67
13:55:49|1913.85
13:55:50|1913.85
13:55:52|1913.85
13:55:52|1913.85
13:55:53|1913.85
13:55:55|1913.29
13:55:56|1913.29
13:55:57|1912.86
13:55:58|1912.86
13:55:59|1913.5
13:56:00|1913.5
13:56:00|1913.5
13:56:02|1913.5
13:56:04|1913.32
13:56:04|1913.32
13:56:05|1913.32
13:56:06|1913.32
13:56:07|1913.53
13:56:08|1913.53
13:56:09|1913.53
13:56:11|1913.53
13:56:12|1913.53
13:56:12|1913.77
13:56:14|1914.
13:56:15|1914.14
13:56:16|1914.14
13:56:17|1914.19
13:56:18|1914.19
13:56:19|1914.2
13:56:21|1914.2
13:56:22|1914.2
13:56:23|1914.2
13:56:23|1914.2
13:56:25|1914.26
13:56:27|1914.15
13:56:28|1914.88
13:56:28|1914.88
13:56:29|1914.88
13:56:31|1914.88
13:56:32|1914.88
13:56:32|1914.88
13:56:33|1914.88
13:56:34|1914.88
13:56:36|1914.05
13:56:37|1913.95
13:56:38|1913.95
13:56:39|1913.69
13:56:40|1913.69
13:56:41|1913.69
13:56:42|1913.69
13:56:43|1913.69
13:56:45|1914.04
13:56:45|1913.74
13:56:46|1913.63
13:56:47|1913.89
13:56:48|1913.89
13:56:50|1913.89
13:56:50|1913.57
13:56:52|1913.57
13:56:52|1913.57
13:56:53|1913.57
13:56:55|1913.37
13:56:55|1913.36
13:56:57|1913.36
13:56:57|1912.94
13:56:58|1912.94
13:57:00|1912.91
13:57:00|1912.77
13:57:01|1912.35
13:57:02|1912.48
13:57:03|1912.48
13:57:04|1912.48
13:57:05|1912.48
13:57:06|1913.92
13:57:08|1913.92
13:57:08|1913.3
13:57:10|1913.42
13:57:10|1913.02
13:57:12|1913.02
13:57:13|1913.02
13:57:14|1912.66
13:57:15|1912.66
13:57:16|1911.82
13:57:17|1911.82
13:57:18|1911.82
13:57:19|1911.82
13:57:20|1911.74
13:57:21|1911.74
13:57:22|1911.74
13:57:23|1911.87
13:57:24|1911.87
13:57:25|1911.87
13:57:26|1911.87
13:57:27|1911.87
13:57:28|1912.22
13:57:29|1912.22
13:57:30|1912.22
13:57:32|1912.56
13:57:33|1912.56
13:57:34|1912.56
13:57:34|1911.59
13:57:36|1911.28
13:57:38|1910.99
13:57:39|1910.99
13:57:39|1910.99
13:57:40|1910.99
13:57:41|1910.99
13:57:42|1910.99
13:57:44|1910.46
13:57:45|1910.19
13:57:46|1910.39
13:57:47|1910.39
13:57:48|1910.2
13:57:49|1910.32
13:57:50|1910.32
13:57:51|1910.61
13:57:52|1910.61
13:57:53|1910.29
13:57:54|1910.38
13:57:55|1910.38
13:57:56|1909.8
13:57:57|1909.8
13:57:59|1909.8
13:57:59|1909.86
13:58:01|1912.66
13:58:01|1912.41
13:58:02|1912.41
13:58:04|1911.2
13:58:04|1911.2
13:58:06|1911.2
13:58:08|1912.02
13:58:08|1912.08
13:58:09|1912.08
13:58:11|1912.08
13:58:12|1911.93
13:58:14|1911.95
13:58:15|1911.91
13:58:15|1910.96
13:58:17|1910.96
13:58:17|1910.96
13:58:18|1911.37
13:58:19|1911.28
13:58:21|1911.68
13:58:21|1911.68
13:58:23|1911.68
13:58:23|1911.68
13:58:25|1911.68
13:58:26|1911.13
13:58:28|1911.81
13:58:28|1912.25
13:58:29|1912.15
13:58:30|1912.13
13:58:31|1912.48
13:58:32|1912.48
13:58:33|1912.48
13:58:34|1912.48
13:58:35|1912.17
13:58:36|1912.36
13:58:37|1912.3
13:58:39|1912.3
13:58:39|1912.3
13:58:40|1912.3
13:58:41|1912.5
13:58:42|1912.61
13:58:43|1912.61
13:58:44|1912.61
13:58:45|1912.61
13:58:46|1912.61
13:58:47|1912.79
13:58:48|1912.79
13:58:49|1912.79
13:58:51|1912.79
13:58:51|1912.79
13:58:52|1912.79
13:58:53|1912.79
13:58:54|1912.85
13:58:55|1913.23
13:58:56|1912.9
13:58:57|1912.98
13:58:58|1912.98
13:58:59|1912.98
13:59:00|1911.81
13:59:01|1912.46
13:59:02|1912.46
13:59:03|1912.46
13:59:04|1912.
13:59:05|1912.36
13:59:06|1912.36
13:59:07|1912.36
13:59:09|1912.36
13:59:09|1912.36
13:59:10|1912.36
13:59:12|1912.36
13:59:12|1912.36
13:59:13|1912.76
13:59:16|1912.82
13:59:17|1912.82
13:59:17|1912.59
13:59:19|1912.59
13:59:19|1912.59
13:59:20|1912.59
13:59:22|1912.36
13:59:23|1912.77
13:59:24|1912.77
13:59:25|1912.77
13:59:26|1912.77
13:59:27|1912.77
13:59:28|1912.77
13:59:29|1912.77
13:59:30|1912.77
13:59:31|1912.53
13:59:32|1912.93
13:59:33|1912.59
13:59:34|1912.59
13:59:35|1912.59
13:59:36|1912.59
13:59:37|1912.59
13:59:38|1912.4
13:59:39|1912.39
13:59:40|1912.39
13:59:41|1912.39
13:59:43|1912.39
13:59:43|1912.39
13:59:44|1912.39
13:59:45|1912.22
13:59:46|1912.09
13:59:47|1912.09
13:59:48|1912.09
13:59:51|1912.09
13:59:51|1912.09
13:59:52|1912.09
13:59:53|1912.09
13:59:54|1912.09
13:59:55|1912.09
13:59:56|1912.09
13:59:58|1912.09
13:59:58|1912.09
14:00:00|1912.09
14:00:00|1912.86
14:00:02|1913.75
14:00:03|1913.75
14:00:04|1913.76
14:00:05|1913.72
14:00:06|1913.85
14:00:08|1913.66
14:00:08|1913.66
14:00:09|1913.09
14:00:10|1913.59
14:00:11|1913.58
14:00:12|1913.86
14:00:13|1913.86
14:00:16|1914.8
14:00:16|1914.57
14:00:17|1914.57
14:00:18|1914.57
14:00:19|1914.66
14:00:20|1914.66
14:00:22|1914.66
14:00:23|1914.66
14:00:25|1914.52
14:00:25|1914.61
14:00:26|1914.89
14:00:27|1914.95
14:00:28|1914.95
14:00:29|1914.95
14:00:30|1914.29
14:00:31|1914.37
14:00:32|1914.44
14:00:33|1914.43
14:00:34|1914.43
14:00:35|1914.43
14:00:36|1914.43
14:00:38|1914.13
14:00:39|1913.69
14:00:40|1913.69
14:00:40|1913.69
14:00:41|1913.56
14:00:43|1913.41
14:00:43|1913.41
14:00:45|1913.41
14:00:46|1916.19
14:00:47|1916.19
14:00:48|1916.19
14:00:48|1917.06
14:00:49|1917.66
14:00:50|1917.24
14:00:52|1917.24
14:00:53|1916.76
14:00:53|1916.79
14:00:54|1916.79
14:00:56|1915.75
14:00:57|1916.15
14:00:58|1916.46
14:00:58|1916.6
14:00:59|1916.68
14:01:01|1916.68
14:01:02|1916.68
14:01:03|1916.42
14:01:03|1915.96
14:01:05|1915.96
14:01:06|1915.76
14:01:07|1915.76
14:01:09|1915.89
14:01:09|1915.89
14:01:10|1915.89
14:01:11|1915.79
14:01:12|1915.67
14:01:13|1915.26
14:01:14|1915.26
14:01:15|1915.28
14:01:16|1915.28
14:01:18|1914.29
14:01:19|1914.63
14:01:21|1914.63
14:01:21|1914.63
14:01:23|1914.63
14:01:24|1914.82
14:01:26|1914.21
14:01:27|1914.52
14:01:28|1914.52
14:01:29|1914.2
14:01:30|1913.48
14:01:31|1913.61
14:01:32|1913.25
14:01:33|1913.25
14:01:34|1913.25
14:01:35|1913.25
14:01:36|1913.4
14:01:37|1913.52
14:01:38|1913.52
14:01:39|1913.
14:01:40|1913.
14:01:41|1913.
14:01:42|1913.
14:01:43|1913.
14:01:44|1913.
14:01:45|1913.13
14:01:46|1913.13
14:01:47|1913.01
14:01:48|1913.
14:01:49|1913.02
14:01:50|1913.02
14:01:51|1913.25
14:01:52|1913.25
14:01:53|1913.25
14:01:54|1913.25
14:01:55|1913.
14:01:56|1912.25
14:01:57|1912.19
14:01:58|1912.19
14:02:00|1912.77
14:02:01|1912.32
14:02:02|1912.32
14:02:03|1911.95
14:02:04|1912.43
14:02:05|1912.43
14:02:06|1912.43
14:02:07|1912.6
14:02:08|1912.69
14:02:10|1912.69
14:02:11|1912.58
14:02:12|1912.58
14:02:14|1912.58
14:02:14|1912.58
14:02:15|1912.58
14:02:16|1913.54
14:02:17|1913.69
14:02:18|1913.43
14:02:19|1913.43
14:02:21|1913.03
14:02:23|1913.67
14:02:24|1913.67
14:02:24|1913.67
14:02:25|1913.67
14:02:27|1913.67
14:02:28|1913.67
14:02:29|1913.67
14:02:30|1912.88
14:02:31|1913.05
14:02:32|1912.86
14:02:33|1912.86
14:02:34|1912.86
14:02:35|1913.4
14:02:36|1913.4
14:02:37|1913.22
14:02:38|1913.22
14:02:39|1913.09
14:02:41|1913.09
14:02:41|1913.09
14:02:42|1913.09
14:02:43|1913.19
14:02:45|1913.19
14:02:46|1913.19
14:02:47|1913.48
14:02:48|1913.48
14:02:49|1914.13
14:02:50|1914.06
14:02:51|1914.06
14:02:52|1914.06
14:02:53|1914.06
14:02:54|1914.06
14:02:55|1914.06
14:02:56|1913.82
14:02:57|1913.82
14:02:58|1913.82
14:02:59|1913.82
14:03:00|1913.82
14:03:02|1913.84
14:03:02|1913.84
14:03:04|1914.66
14:03:05|1914.71
14:03:06|1914.71
14:03:07|1914.89
14:03:08|1915.11
14:03:09|1915.11
14:03:11|1915.11
14:03:12|1915.11
14:03:13|1915.11
14:03:15|1915.11
14:03:16|1915.11
14:03:17|1915.11
14:03:17|1914.18
14:03:19|1914.55
14:03:19|1914.55
14:03:21|1914.4
14:03:21|1914.41
14:03:23|1914.03
14:03:25|1914.04
14:03:25|1914.04
14:03:26|1914.04
14:03:27|1914.04
14:03:29|1914.08
14:03:30|1914.06
14:03:31|1914.02
14:03:32|1914.16
14:03:34|1914.16
14:03:34|1914.12
14:03:35|1914.12
14:03:36|1913.98
14:03:37|1914.2
14:03:38|1915.08
14:03:39|1915.37
14:03:40|1915.37
14:03:41|1915.44
14:03:42|1915.85
14:03:43|1915.59
14:03:44|1915.59
14:03:45|1915.59
14:03:46|1915.59
14:03:47|1915.42
14:03:48|1915.42
14:03:49|1914.73
14:03:50|1914.47
14:03:52|1915.31
14:03:53|1915.31
14:03:54|1915.31
14:03:55|1915.31
14:03:55|1915.31
14:03:57|1915.31
14:03:57|1914.74
14:03:59|1915.3
14:04:00|1915.3
14:04:01|1914.79
14:04:01|1914.89
14:04:02|1914.78
14:04:04|1914.78
14:04:05|1915.25
14:04:06|1915.25
14:04:07|1915.25
14:04:08|1915.25
14:04:09|1915.25
14:04:10|1915.25
14:04:11|1915.61
14:04:13|1915.61
14:04:14|1915.59
14:04:14|1915.59
14:04:15|1915.31
14:04:17|1915.43
14:04:18|1915.43
14:04:20|1915.43
14:04:20|1915.05
14:04:21|1914.9
14:04:22|1914.9
14:04:23|1915.22
14:04:25|1915.22
14:04:26|1915.22
14:04:26|1915.22
14:04:27|1915.22
14:04:30|1915.79
14:04:32|1915.42
14:04:32|1915.42
14:04:33|1915.42
14:04:34|1915.42
14:04:35|1915.42
14:04:36|1915.42
14:04:37|1915.28
14:04:38|1915.28
14:04:39|1916.33
14:04:40|1916.33
14:04:41|1916.3
14:04:42|1916.4
14:04:43|1916.88
14:04:44|1916.88
14:04:46|1916.88
14:04:46|1916.88
14:04:48|1916.88
14:04:48|1916.88
14:04:50|1916.34
14:04:50|1916.34
14:04:51|1916.34
14:04:53|1916.34
14:04:54|1916.34
14:04:55|1916.34
14:04:56|1916.34
14:04:57|1916.34
14:04:58|1916.34
14:04:59|1916.34
14:04:59|1916.34
14:05:01|1916.27
14:05:02|1916.27
14:05:04|1917.17
14:05:05|1917.17
14:05:06|1917.17
14:05:07|1917.17
14:05:08|1916.55
14:05:09|1916.55
14:05:10|1916.55
14:05:11|1916.55
14:05:13|1916.27
14:05:14|1916.25
14:05:15|1916.25
14:05:15|1916.25
14:05:17|1916.33
14:05:18|1916.33
14:05:19|1915.79
14:05:21|1916.72
14:05:22|1916.72
14:05:23|1916.16
14:05:25|1916.28
14:05:25|1916.28
14:05:27|1916.52
14:05:28|1916.71
14:05:28|1916.71
14:05:30|1916.75
14:05:30|1916.75
14:05:32|1917.12
14:05:32|1917.24
14:05:34|1916.93
14:05:35|1916.93
14:05:36|1916.93
14:05:38|1917.02
14:05:38|1916.94
14:05:39|1916.94
14:05:40|1917.25
14:05:41|1918.06
14:05:42|1918.98
14:05:43|1918.98
14:05:44|1918.98
14:05:45|1918.98
14:05:46|1919.04
14:05:47|1919.13
14:05:48|1919.79
14:05:49|1919.83
14:05:50|1919.32
14:05:51|1919.42
14:05:52|1919.41
14:05:53|1919.52
14:05:54|1919.35
14:05:55|1919.39
14:05:56|1920.3
14:05:57|1920.3
14:05:58|1920.38
14:05:59|1920.47
14:06:00|1920.47
14:06:01|1920.26
14:06:03|1920.26
14:06:03|1920.66
14:06:05|1920.65
14:06:06|1920.66
14:06:06|1921.19
14:06:07|1921.
14:06:08|1920.92
14:06:10|1920.83
14:06:11|1920.49
14:06:11|1920.73
14:06:14|1919.34
14:06:14|1919.34
14:06:15|1919.34
14:06:16|1919.34
14:06:17|1919.34
14:06:18|1919.38
14:06:19|1919.17
14:06:20|1918.91
14:06:21|1918.91
14:06:22|1919.56
14:06:23|1919.56
14:06:24|1919.1
14:06:25|1919.1
14:06:26|1919.1
14:06:27|1918.65
14:06:28|1918.61
14:06:29|1918.61
14:06:30|1918.61
14:06:31|1918.61
14:06:32|1918.61
14:06:33|1918.68
14:06:34|1919.17
14:06:35|1919.17
14:06:36|1919.17
14:06:37|1918.97
14:06:39|1918.97
14:06:40|1918.97
14:06:41|1918.97
14:06:43|1918.83
14:06:43|1918.83
14:06:44|1918.83
14:06:45|1918.83
14:06:47|1918.47
14:06:47|1918.47
14:06:49|1917.49
14:06:49|1917.49
14:06:50|1917.49
14:06:51|1918.16
14:06:52|1918.16
14:06:53|1918.17
14:06:54|1918.17
14:06:55|1918.71
14:06:56|1918.66
14:06:57|1918.67
14:06:58|1918.58
14:07:00|1918.77
14:07:01|1919.16
14:07:01|1919.16
14:07:03|1919.16
14:07:04|1919.16
14:07:06|1919.16
14:07:06|1919.16
14:07:07|1918.95
14:07:08|1918.95
14:07:10|1918.95
14:07:10|1918.95
14:07:11|1918.95
14:07:12|1919.02
14:07:14|1918.78
14:07:15|1918.78
14:07:17|1917.76
14:07:17|1918.25
14:07:19|1918.29
14:07:21|1918.3
14:07:21|1918.3
14:07:23|1918.72
14:07:24|1918.94
14:07:24|1918.94
14:07:26|1918.94
14:07:27|1918.94
14:07:28|1918.94
14:07:29|1918.94
14:07:30|1918.94
14:07:30|1918.94
14:07:32|1918.94
14:07:33|1918.94
14:07:34|1918.94
14:07:35|1918.94
14:07:36|1919.17
14:07:37|1919.17
14:07:37|1919.17
14:07:39|1919.17
14:07:40|1919.17
14:07:40|1919.17
14:07:42|1919.17
14:07:43|1918.95
14:07:44|1918.95
14:07:45|1918.92
14:07:46|1918.84
14:07:47|1918.84
14:07:48|1918.84
14:07:49|1918.94
14:07:50|1919.44
14:07:51|1919.44
14:07:52|1919.5
14:07:54|1919.71
14:07:54|1919.71
14:07:55|1919.88
14:07:56|1919.88
14:07:57|1919.88
14:07:58|1919.35
14:07:59|1919.35
14:08:00|1919.7
14:08:01|1919.7
14:08:02|1920.29
14:08:03|1920.67
14:08:04|1920.69
14:08:05|1920.69
14:08:06|1920.69
14:08:08|1920.38
14:08:08|1920.38
14:08:10|1920.38
14:08:10|1920.77
14:08:11|1920.86
14:08:13|1920.87
14:08:14|1920.87
14:08:15|1920.87
14:08:17|1920.87
14:08:19|1920.87
14:08:20|1920.87
14:08:22|1920.91
14:08:23|1920.39
14:08:23|1920.48
14:08:25|1920.57
14:08:25|1920.68
14:08:26|1920.68
14:08:27|1920.68
14:08:29|1920.68
14:08:30|1920.83
14:08:31|1920.83
14:08:32|1921.02
14:08:33|1921.02
14:08:34|1921.43
14:08:35|1922.1
14:08:36|1923.84
14:08:37|1922.97
14:08:38|1923.65
14:08:39|1923.1
14:08:40|1922.35
14:08:41|1922.31
14:08:43|1922.31
14:08:43|1922.31
14:08:45|1922.31
14:08:46|1922.37
14:08:46|1922.33
14:08:47|1922.33
14:08:48|1921.83
14:08:49|1921.83
14:08:50|1921.83
14:08:52|1921.28
14:08:53|1921.28
14:08:53|1921.63
14:08:55|1921.63
14:08:57|1921.79
14:08:57|1921.79
14:08:58|1921.61
14:08:59|1921.61
14:09:00|1921.61
14:09:01|1921.61
14:09:02|1921.61
14:09:03|1921.61
14:09:04|1921.61
14:09:05|1921.03
14:09:06|1921.03
14:09:07|1921.03
14:09:08|1921.03
14:09:09|1921.03
14:09:10|1921.03
14:09:11|1921.03
14:09:12|1921.07
14:09:13|1921.07
14:09:14|1921.07
14:09:16|1921.07
14:09:18|1921.38
14:09:18|1922.05
14:09:20|1921.49
14:09:22|1921.49
14:09:23|1921.49
14:09:23|1921.62
14:09:25|1921.52
14:09:26|1921.49
14:09:26|1921.49
14:09:28|1921.49
14:09:29|1921.49
14:09:29|1921.49
14:09:31|1921.49
14:09:32|1920.88
14:09:33|1920.88
14:09:35|1920.5
14:09:35|1920.5
14:09:37|1919.61
14:09:37|1919.62
14:09:39|1919.5
14:09:39|1919.5
14:09:40|1919.5
14:09:42|1919.81
14:09:42|1919.79
14:09:44|1919.79
14:09:45|1919.61
14:09:47|1919.96
14:09:47|1919.96
14:09:48|1920.19
14:09:49|1920.2
14:09:51|1920.2
14:09:53|1920.2
14:09:53|1920.79
14:09:54|1920.79
14:09:55|1920.79
14:09:56|1920.79
14:09:58|1920.79
14:09:58|1920.79
14:10:00|1920.79
14:10:01|1920.36
14:10:02|1920.69
14:10:03|1920.69
14:10:04|1920.69
14:10:05|1920.91
14:10:06|1920.91
14:10:07|1921.39
14:10:08|1921.39
14:10:08|1921.39
14:10:10|1920.84
14:10:11|1920.84
14:10:12|1920.84
14:10:13|1920.84
14:10:14|1920.84
14:10:14|1920.84
14:10:16|1921.08
14:10:18|1921.08
14:10:18|1921.08
14:10:20|1921.31
14:10:21|1921.31
14:10:22|1921.31
14:10:23|1921.52
14:10:23|1921.52
14:10:26|1921.76
14:10:26|1921.76
14:10:27|1921.76
14:10:28|1921.76
14:10:29|1921.76
14:10:30|1921.76
14:10:31|1921.76
14:10:32|1920.62
14:10:34|1919.97
14:10:34|1919.97
14:10:35|1919.97
14:10:36|1919.97
14:10:37|1919.54
14:10:38|1919.18
14:10:39|1919.18
14:10:41|1919.18
14:10:41|1919.18
14:10:43|1919.41
14:10:44|1919.41
14:10:45|1919.61
14:10:47|1919.61
14:10:47|1919.61
14:10:48|1919.61
14:10:49|1919.61
14:10:51|1919.61
14:10:51|1919.61
14:10:53|1919.19
14:10:54|1919.37
14:10:55|1919.37
14:10:57|1919.37
14:10:57|1919.37
14:10:58|1919.55
14:10:59|1919.62
14:11:00|1919.17
14:11:01|1919.17
14:11:02|1918.56
14:11:03|1917.89
14:11:04|1918.27
14:11:05|1918.27
14:11:06|1918.38
14:11:07|1918.38
14:11:08|1918.38
14:11:09|1918.38
14:11:10|1918.38
14:11:11|1918.38
14:11:12|1918.38
14:11:13|1918.38
14:11:14|1918.38
14:11:15|1918.38
14:11:18|1919.56
14:11:18|1919.56
14:11:20|1919.56
14:11:22|1920.04
14:11:22|1920.04
14:11:24|1920.23
14:11:24|1920.23
14:11:26|1920.62
14:11:27|1920.62
14:11:28|1920.62
14:11:28|1920.62
14:11:31|1920.62
14:11:31|1919.98
14:11:32|1920.2
14:11:33|1920.2
14:11:35|1920.44
14:11:36|1920.33
14:11:37|1920.33
14:11:37|1920.33
14:11:39|1920.33
14:11:40|1920.53
14:11:41|1920.53
14:11:41|1920.53
14:11:44|1920.99
14:11:44|1920.99
14:11:45|1920.64
14:11:46|1921.95
14:11:47|1921.93
14:11:48|1922.57
14:11:49|1921.86
14:11:51|1921.86
14:11:52|1921.88
14:11:52|1921.88
14:11:54|1924.85
14:11:55|1925.
14:11:55|1925.18
14:11:57|1926.28
14:11:58|1926.19
14:11:58|1925.09
14:12:01|1925.07
14:12:01|1924.84
14:12:03|1924.84
14:12:03|1924.61
14:12:04|1924.61
14:12:06|1924.89
14:12:06|1924.89
14:12:08|1924.34
14:12:08|1924.4
14:12:10|1924.28
14:12:11|1924.28
14:12:12|1924.28
14:12:13|1924.28
14:12:15|1923.53
14:12:15|1923.45
14:12:16|1923.45
14:12:17|1923.45
14:12:19|1923.41
14:12:20|1923.41
14:12:21|1922.83
14:12:22|1923.1
14:12:23|1923.1
14:12:24|1923.1
14:12:25|1923.1
14:12:27|1923.1
14:12:27|1923.1
14:12:28|1923.1
14:12:30|1923.1
14:12:31|1923.16
14:12:32|1923.37
14:12:32|1923.37
14:12:33|1923.37
14:12:34|1923.37
14:12:35|1923.37
14:12:36|1923.37
14:12:38|1923.37
14:12:39|1923.27
14:12:40|1922.89
14:12:41|1922.86
14:12:43|1922.86
14:12:44|1922.86
14:12:45|1922.86
14:12:45|1922.86
14:12:46|1922.86
14:12:47|1922.86
14:12:48|1922.86
14:12:50|1923.23
14:12:50|1923.23
14:12:51|1923.23
14:12:52|1923.23
14:12:54|1922.97
14:12:56|1922.97
14:12:57|1922.97
14:12:58|1922.97
14:12:59|1922.97
14:13:00|1922.97
14:13:01|1922.97
14:13:02|1922.97
14:13:03|1922.97
14:13:04|1922.97
14:13:05|1923.2
14:13:06|1923.22
14:13:07|1924.
14:13:08|1924.
14:13:09|1924.
14:13:10|1923.51
14:13:11|1922.94
14:13:12|1922.94
14:13:13|1922.94
14:13:14|1922.94
14:13:15|1923.47
14:13:16|1923.47
14:13:17|1923.47
14:13:19|1922.95
14:13:20|1922.95
14:13:22|1922.95
14:13:23|1922.95
14:13:24|1922.96
14:13:26|1922.96
14:13:26|1922.96
14:13:27|1922.64
14:13:28|1922.64
14:13:30|1922.42
14:13:31|1922.61
14:13:32|1922.6
14:13:33|1922.6
14:13:35|1922.6
14:13:36|1922.6
14:13:37|1923.48
14:13:37|1923.48
14:13:39|1922.9
14:13:41|1922.96
14:13:41|1922.96
14:13:42|1922.96
14:13:43|1922.96
14:13:45|1923.32
14:13:46|1923.32
14:13:46|1923.97
14:13:48|1923.82
14:13:49|1923.82
14:13:50|1923.82
14:13:51|1923.82
14:13:53|1923.25
14:13:53|1923.25
14:13:54|1923.25
14:13:55|1923.25
14:13:56|1923.28
14:13:57|1923.28
14:13:58|1923.28
14:13:59|1923.28
14:14:00|1923.76
14:14:02|1923.76
14:14:03|1922.78
14:14:05|1922.76
14:14:05|1922.76
14:14:06|1922.76
14:14:07|1922.76
14:14:08|1922.76
14:14:09|1922.76
14:14:10|1922.76
14:14:11|1921.93
14:14:13|1921.93
14:14:13|1921.93
14:14:14|1921.8
14:14:15|1921.8
14:14:17|1921.67
14:14:18|1921.41
14:14:19|1921.09
14:14:19|1921.34
14:14:20|1921.39
14:14:21|1921.39
14:14:22|1921.26
14:14:24|1921.26
14:14:25|1921.26
14:14:26|1921.26
14:14:27|1921.26
14:14:29|1921.26
14:14:29|1921.26
14:14:31|1921.26
14:14:33|1921.26
14:14:33|1921.26
14:14:34|1921.26
14:14:35|1921.26
14:14:36|1921.26
14:14:37|1921.26
14:14:38|1921.26
14:14:39|1921.26
14:14:41|1921.26
14:14:43|1921.26
14:14:43|1922.42
14:14:44|1922.42
14:14:45|1922.94
14:14:46|1922.94
14:14:48|1922.58
14:14:49|1922.58
14:14:50|1922.58
14:14:51|1922.58
14:14:51|1922.58
14:14:53|1922.58
14:14:54|1922.58
14:14:55|1922.58
14:14:56|1922.58
14:14:56|1922.77
14:14:57|1922.77
14:14:59|1922.77
14:15:01|1922.2
14:15:01|1922.2
14:15:02|1922.2
14:15:03|1922.2
14:15:04|1922.2
14:15:05|1921.86
14:15:06|1921.85
14:15:07|1921.85
14:15:08|1922.08
14:15:09|1922.08
14:15:10|1922.08
14:15:11|1922.33
14:15:12|1922.33
14:15:13|1922.33
14:15:15|1922.1
14:15:16|1922.1
14:15:17|1922.1
14:15:18|1922.09
14:15:19|1922.09
14:15:20|1922.79
14:15:21|1922.88
14:15:23|1922.88
14:15:24|1922.88
14:15:25|1922.88
14:15:25|1922.88
14:15:28|1922.88
14:15:28|1922.88
14:15:30|1922.88
14:15:31|1922.88
14:15:32|1922.88
14:15:33|1922.88
14:15:34|1922.88
14:15:35|1922.88
14:15:36|1922.41
14:15:38|1922.4
14:15:38|1922.4
14:15:39|1922.78
14:15:41|1922.78
14:15:43|1922.78
14:15:43|1922.78
14:15:45|1922.78
14:15:45|1922.78
14:15:46|1922.87
14:15:47|1922.87
14:15:48|1922.87
14:15:50|1923.31
14:15:51|1923.43
14:15:52|1923.47
14:15:52|1923.47
14:15:55|1923.47
14:15:55|1923.47
14:15:56|1923.47
14:15:57|1923.47
14:15:58|1923.25
14:15:59|1923.71
14:16:00|1923.71
14:16:01|1923.64
14:16:02|1923.64
14:16:03|1923.64
14:16:04|1923.64
14:16:05|1923.35
14:16:06|1923.35
14:16:07|1922.84
14:16:08|1922.79
14:16:10|1922.98
14:16:10|1922.98
14:16:12|1923.15
14:16:13|1923.15
14:16:14|1923.15
14:16:15|1923.15
14:16:15|1922.6
14:16:16|1923.23
14:16:17|1923.19
14:16:19|1923.21
14:16:20|1923.44
14:16:20|1923.44
14:16:21|1923.44
14:16:23|1924.01
14:16:24|1924.08
14:16:25|1924.08
14:16:26|1924.08
14:16:28|1924.08
14:16:29|1924.53
14:16:30|1924.53
14:16:31|1926.3
14:16:32|1925.72
14:16:33|1925.4
14:16:34|1924.78
14:16:35|1924.78
14:16:36|1924.78
14:16:37|1924.83
14:16:38|1924.83
14:16:39|1924.77
14:16:40|1924.77
14:16:42|1924.77
14:16:42|1924.77
14:16:44|1924.77
14:16:45|1924.77
14:16:46|1924.84
14:16:47|1924.56
14:16:47|1924.56
14:16:48|1924.55
14:16:50|1924.55
14:16:51|1923.99
14:16:51|1924.06
14:16:53|1924.06
14:16:54|1924.25
14:16:55|1924.25
14:16:56|1924.07
14:16:57|1923.69
14:16:58|1923.52
14:16:59|1922.98
14:17:00|1922.98
14:17:01|1922.98
14:17:02|1922.98
14:17:03|1922.98
14:17:04|1922.98
14:17:05|1922.98
14:17:06|1922.78
14:17:07|1922.74
14:17:08|1922.77
14:17:09|1922.77
14:17:10|1923.02
14:17:11|1923.63
14:17:12|1923.63
14:17:14|1923.35
14:17:15|1923.35
14:17:15|1923.35
14:17:16|1923.35
14:17:18|1922.75
14:17:19|1922.75
14:17:19|1922.75
14:17:20|1922.75
14:17:21|1922.75
14:17:23|1922.96
14:17:25|1922.96
14:17:26|1921.79
14:17:27|1921.79
14:17:28|1921.79
14:17:28|1921.79
14:17:31|1921.79
14:17:31|1921.23
14:17:32|1921.14
14:17:33|1921.24
14:17:34|1921.04
14:17:35|1921.04
14:17:36|1921.04
14:17:37|1920.58
14:17:38|1920.
14:17:39|1920.13
14:17:41|1920.
14:17:43|1920.
14:17:43|1920.
14:17:44|1920.
14:17:45|1919.53
14:17:46|1919.53
14:17:47|1919.53
14:17:48|1919.53
14:17:49|1919.53
14:17:50|1919.53
14:17:51|1920.25
14:17:52|1920.25
14:17:53|1920.25
14:17:54|1920.25
14:17:55|1920.25
14:17:57|1920.25
14:17:58|1920.25
14:17:59|1920.25
14:18:00|1920.25
14:18:01|1921.31
14:18:02|1921.61
14:18:03|1921.61
14:18:04|1921.61
14:18:05|1921.61
14:18:06|1920.46
14:18:07|1920.46
14:18:08|1920.46
14:18:09|1920.46
14:18:10|1920.46
14:18:11|1920.46
14:18:12|1920.46
14:18:13|1920.8
14:18:14|1920.8
14:18:15|1919.82
14:18:16|1919.82
14:18:17|1919.82
14:18:18|1919.82
14:18:19|1919.82
14:18:20|1919.82
14:18:22|1920.53
14:18:23|1920.53
14:18:23|1920.53
14:18:25|1920.53
14:18:26|1920.53
14:18:28|1920.53
14:18:29|1920.53
14:18:30|1920.53
14:18:31|1920.53
14:18:31|1920.53
14:18:32|1920.53
14:18:34|1920.53
14:18:34|1920.53
14:18:36|1920.53
14:18:36|1920.53
14:18:38|1920.53
14:18:39|1920.7
14:18:40|1920.7
14:18:41|1920.7
14:18:42|1920.7
14:18:43|1920.7
14:18:44|1920.7
14:18:45|1920.7
14:18:46|1920.7
14:18:47|1920.7
14:18:48|1920.52
14:18:49|1920.52
14:18:50|1920.51
14:18:51|1920.51
14:18:52|1920.51
14:18:53|1920.51
14:18:54|1920.51
14:18:55|1920.51
14:18:56|1920.54
14:18:57|1920.54
14:18:58|1920.42
14:18:59|1920.42
14:19:00|1919.77
14:19:01|1919.77
14:19:02|1919.77
14:19:03|1919.77
14:19:05|1920.23
14:19:05|1920.23
14:19:07|1920.23
14:19:08|1920.23
14:19:08|1920.23
14:19:09|1920.23
14:19:10|1920.23
14:19:12|1920.23
14:19:13|1920.23
14:19:14|1920.33
14:19:15|1920.33
14:19:16|1920.08
14:19:17|1919.79
14:19:18|1919.79
14:19:19|1919.82
14:19:20|1919.82
14:19:21|1919.82
14:19:22|1919.72
14:19:23|1919.09
14:19:24|1919.09
14:19:25|1919.09
14:19:27|1919.09
14:19:28|1919.09
14:19:29|1919.09
14:19:30|1919.09
14:19:32|1919.11
14:19:32|1919.11
14:19:33|1919.11
14:19:35|1919.11
14:19:36|1919.11
14:19:36|1919.11
14:19:38|1919.84
14:19:39|1920.39
14:19:40|1920.37
14:19:41|1920.29
14:19:42|1920.29
14:19:44|1920.29
14:19:45|1920.29
14:19:46|1920.29
14:19:46|1920.62
14:19:48|1920.44
14:19:49|1920.44
14:19:50|1920.39
14:19:51|1920.17
14:19:52|1920.13
14:19:53|1919.98
14:19:54|1919.98
14:19:55|1919.98
14:19:56|1919.58
14:19:57|1919.58
14:19:58|1919.58
14:19:59|1919.55
14:20:00|1919.55
14:20:02|1919.11
14:20:03|1919.11
14:20:03|1919.12
14:20:05|1919.12
14:20:06|1919.12
14:20:07|1919.12
14:20:08|1918.48
14:20:09|1917.04
14:20:11|1917.79
14:20:11|1917.74
14:20:12|1917.55
14:20:13|1917.49
14:20:14|1917.48
14:20:15|1917.42
14:20:17|1917.42
14:20:17|1917.42
14:20:19|1917.53
14:20:20|1917.53
14:20:20|1917.95
14:20:21|1917.95
14:20:22|1917.95
14:20:23|1917.95
14:20:24|1917.76
14:20:25|1917.76
14:20:26|1916.96
14:20:28|1916.94
14:20:29|1916.7
14:20:31|1916.46
14:20:31|1916.46
14:20:32|1916.46
14:20:34|1916.76
14:20:35|1916.76
14:20:36|1916.51
14:20:37|1916.51
14:20:38|1915.27
14:20:39|1915.81
14:20:40|1915.81
14:20:41|1916.14
14:20:43|1916.14
14:20:43|1916.14
14:20:44|1916.14
14:20:45|1915.92
14:20:47|1915.92
14:20:48|1916.39
14:20:48|1916.39
14:20:49|1916.33
14:20:51|1916.29
14:20:53|1916.29
14:20:53|1916.29
14:20:54|1916.29
14:20:55|1916.29
14:20:56|1916.29
14:20:57|1916.29
14:20:58|1916.29
14:20:59|1916.59
14:21:01|1918.22
14:21:02|1918.16
14:21:03|1918.16
14:21:03|1917.3
14:21:04|1917.3
14:21:07|1916.61
14:21:07|1916.65
14:21:08|1916.65
14:21:09|1916.65
14:21:10|1916.48
14:21:12|1916.48
14:21:13|1916.48
14:21:13|1916.48
14:21:14|1916.64
14:21:15|1916.64
14:21:17|1916.47
14:21:17|1916.32
14:21:18|1916.32
14:21:20|1915.63
14:21:21|1915.13
14:21:22|1913.14
14:21:23|1913.19
14:21:23|1913.21
14:21:25|1913.54
14:21:26|1913.55
14:21:27|1913.45
14:21:29|1913.45
14:21:29|1913.45
14:21:31|1914.26
14:21:32|1914.26
14:21:34|1914.48
14:21:34|1914.48
14:21:35|1914.8
14:21:36|1914.8
14:21:37|1914.8
14:21:39|1914.8
14:21:39|1914.8
14:21:40|1914.63
14:21:42|1914.63
14:21:43|1914.65
14:21:44|1914.65
14:21:46|1914.65
14:21:46|1914.65
14:21:48|1914.82
14:21:48|1915.45
14:21:50|1914.71
14:21:51|1914.71
14:21:52|1914.71
14:21:53|1914.71
14:21:54|1914.71
14:21:54|1914.84
14:21:55|1914.84
14:21:57|1914.84
14:21:57|1914.57
14:21:59|1914.57
14:22:00|1914.35
14:22:01|1914.35
14:22:02|1914.35
14:22:03|1914.35
14:22:04|1914.05
14:22:05|1914.51
14:22:07|1914.9
14:22:07|1914.9
14:22:08|1914.9
14:22:09|1914.9
14:22:10|1914.9
14:22:11|1914.9
14:22:12|1914.9
14:22:13|1915.06
14:22:14|1914.73
14:22:15|1914.73
14:22:16|1914.73
14:22:17|1914.81
14:22:18|1915.13
14:22:19|1915.13
14:22:20|1914.93
14:22:21|1915.
14:22:22|1915.
14:22:23|1915.
14:22:25|1915.
14:22:26|1915.
14:22:27|1915.
14:22:28|1915.
14:22:29|1915.
14:22:31|1915.
14:22:31|1915.
14:22:33|1915.
14:22:34|1915.
14:22:35|1915.
14:22:36|1915.
14:22:37|1914.89
14:22:38|1914.8
14:22:39|1914.89
14:22:40|1914.89
14:22:42|1914.12
14:22:42|1914.12
14:22:43|1914.12
14:22:45|1914.12
14:22:45|1914.11
14:22:46|1913.84
14:22:47|1913.84
14:22:48|1913.84
14:22:50|1913.39
14:22:50|1913.39
14:22:51|1913.39
14:22:53|1913.39
14:22:54|1913.28
14:22:55|1913.28
14:22:56|1912.94
14:22:57|1912.95
14:22:58|1912.76
14:22:59|1912.76
14:23:00|1912.76
14:23:01|1912.76
14:23:02|1912.76
14:23:03|1912.26
14:23:04|1912.26
14:23:05|1912.22
14:23:06|1912.22
14:23:08|1912.21
14:23:08|1912.21
14:23:09|1912.21
14:23:11|1911.53
14:23:12|1911.26
14:23:13|1911.18
14:23:14|1911.18
14:23:15|1911.19
14:23:16|1911.26
14:23:18|1909.82
14:23:18|1910.21
14:23:19|1910.11
14:23:20|1910.24
14:23:21|1910.9
14:23:22|1910.9
14:23:23|1910.33
14:23:24|1910.33
14:23:25|1910.17
14:23:26|1910.17
14:23:27|1910.17
14:23:29|1911.7
14:23:31|1911.7
14:23:31|1911.7
14:23:32|1911.96
14:23:33|1912.86
14:23:34|1913.24
14:23:36|1912.86
14:23:37|1912.24
14:23:38|1912.
14:23:40|1911.79
14:23:41|1911.79
14:23:43|1911.79
14:23:44|1912.95
14:23:44|1912.95
14:23:45|1912.98
14:23:47|1912.74
14:23:48|1912.74
14:23:49|1912.64
14:23:50|1912.64
14:23:51|1912.64
14:23:52|1913.09
14:23:53|1913.13
14:23:54|1913.13
14:23:56|1913.13
14:23:57|1913.13
14:23:57|1912.38
14:23:58|1912.75
14:23:59|1912.75
14:24:00|1912.75
14:24:01|1912.09
14:24:02|1912.09
14:24:04|1912.93
14:24:04|1912.94
14:24:06|1912.94
14:24:07|1912.94
14:24:08|1912.63
14:24:09|1912.71
14:24:09|1912.84
14:24:10|1912.84
14:24:11|1913.5
14:24:12|1913.5
14:24:13|1913.68
14:24:14|1913.68
14:24:15|1913.68
14:24:16|1913.68
14:24:17|1913.68
14:24:19|1913.68
14:24:20|1913.82
14:24:21|1913.82
14:24:21|1913.53
14:24:22|1913.53
14:24:23|1913.24
14:24:24|1913.24
14:24:25|1913.24
14:24:26|1913.57
14:24:27|1913.57
14:24:28|1913.83
14:24:29|1913.83
14:24:30|1913.83
14:24:32|1913.83
14:24:34|1913.83
14:24:34|1913.83
14:24:35|1913.83
14:24:37|1913.83
14:24:38|1913.66
14:24:39|1913.66
14:24:39|1913.66
14:24:40|1914.
14:24:42|1914.
14:24:42|1914.
14:24:43|1913.75
14:24:44|1913.75
14:24:45|1913.75
14:24:46|1913.75
14:24:48|1913.75
14:24:49|1913.42
14:24:51|1913.42
14:24:52|1913.13
14:24:53|1913.13
14:24:54|1913.13
14:24:54|1913.13
14:24:55|1913.13
14:24:56|1913.13
14:24:58|1913.13
14:24:59|1913.13
14:24:59|1912.36
14:25:01|1912.36
14:25:01|1912.36
14:25:02|1912.26
14:25:03|1912.26
14:25:04|1911.04
14:25:05|1912.23
14:25:06|1912.23
14:25:08|1912.23
14:25:08|1912.23
14:25:09|1911.93
14:25:10|1911.93
14:25:12|1911.91
14:25:13|1911.91
14:25:14|1911.4
14:25:16|1911.71
14:25:17|1911.71
14:25:17|1911.71
14:25:18|1911.71
14:25:19|1912.23
14:25:20|1912.23
14:25:21|1912.12
14:25:22|1911.97
14:25:24|1911.97
14:25:25|1911.81
14:25:26|1911.81
14:25:27|1911.81
14:25:28|1911.81
14:25:29|1911.98
14:25:30|1911.98
14:25:31|1911.98
14:25:33|1911.98
14:25:34|1912.15
14:25:35|1912.15
14:25:37|1912.15
14:25:37|1912.15
14:25:38|1912.42
14:25:39|1912.43
14:25:40|1912.43
14:25:42|1912.55
14:25:43|1912.55
14:25:44|1912.55
14:25:45|1912.55
14:25:46|1912.88
14:25:47|1912.88
14:25:48|1912.88
14:25:49|1912.88
14:25:50|1912.88
14:25:51|1912.32
14:25:52|1912.46
14:25:53|1912.46
14:25:54|1912.46
14:25:55|1912.46
14:25:56|1912.46
14:25:57|1912.2
14:25:58|1912.2
14:25:59|1912.2
14:26:00|1912.2
14:26:01|1911.79
14:26:02|1911.79
14:26:03|1912.21
14:26:05|1912.21
14:26:05|1912.21
14:26:07|1912.21
14:26:08|1912.21
14:26:08|1912.45
14:26:10|1912.44
14:26:11|1912.45
14:26:11|1912.91
14:26:12|1912.99
14:26:14|1912.99
14:26:14|1912.99
14:26:16|1912.99
14:26:17|1912.42
14:26:18|1912.42
14:26:19|1912.67
14:26:21|1911.78
14:26:21|1911.78
14:26:22|1911.4
14:26:24|1911.22
14:26:25|1911.22
14:26:25|1911.22
14:26:27|1911.22
14:26:28|1911.22
14:26:29|1911.55
14:26:31|1911.55
14:26:31|1911.55
14:26:33|1911.55
14:26:35|1912.12
14:26:35|1912.12
14:26:37|1911.33
14:26:38|1911.33
14:26:40|1911.41
14:26:40|1911.64
14:26:41|1911.64
14:26:43|1911.44
14:26:43|1911.44
14:26:44|1911.44
14:26:46|1911.58
14:26:47|1911.35
14:26:49|1910.63
14:26:49|1910.63
14:26:50|1910.63
14:26:51|1910.63
14:26:52|1910.43
14:26:53|1910.43
14:26:55|1909.96
14:26:56|1909.96
14:26:57|1909.96
14:26:57|1909.96
14:26:58|1910.22
14:27:00|1910.22
14:27:02|1910.22
14:27:02|1910.22
14:27:04|1910.22
14:27:05|1910.24
14:27:05|1910.24
14:27:07|1910.25
14:27:08|1910.81
14:27:09|1910.62
14:27:09|1910.62
14:27:11|1910.62
14:27:12|1910.62
14:27:13|1910.62
14:27:14|1909.94
14:27:14|1909.94
14:27:16|1909.94
14:27:16|1910.11
14:27:18|1910.11
14:27:18|1910.58
14:27:19|1911.08
14:27:21|1911.08
14:27:21|1911.36
14:27:22|1911.06
14:27:23|1911.06
14:27:25|1910.91
14:27:26|1911.14
14:27:26|1911.14
14:27:28|1911.14
14:27:29|1911.07
14:27:29|1911.07
14:27:31|1911.07
14:27:32|1911.07
14:27:33|1911.07
14:27:33|1911.4
14:27:36|1911.4
14:27:36|1911.4
14:27:38|1911.7
14:27:38|1911.7
14:27:40|1911.7
14:27:41|1911.29
14:27:43|1911.29
14:27:43|1911.29
14:27:45|1911.29
14:27:46|1911.29
14:27:48|1910.74
14:27:49|1910.65
14:27:49|1910.36
14:27:51|1910.36
14:27:51|1910.36
14:27:52|1910.36
14:27:53|1910.36
14:27:54|1910.36
14:27:55|1910.36
14:27:56|1910.46
14:27:58|1910.89
14:27:59|1911.12
14:28:00|1911.08
14:28:01|1911.08
14:28:02|1910.81
14:28:03|1910.81
14:28:04|1910.56
14:28:06|1910.61
14:28:06|1910.61
14:28:08|1910.57
14:28:10|1910.57
14:28:10|1910.72
14:28:11|1910.84
14:28:12|1910.84
14:28:14|1910.84
14:28:15|1910.84
14:28:15|1910.84
14:28:17|1910.84
14:28:18|1910.84
14:28:19|1910.79
14:28:20|1910.79
14:28:21|1910.79
14:28:22|1910.79
14:28:23|1909.98
14:28:24|1909.98
14:28:25|1909.71
14:28:26|1909.97
14:28:27|1909.55
14:28:29|1909.05
14:28:29|1909.05
14:28:30|1909.05
14:28:31|1909.05
14:28:32|1909.05
14:28:33|1909.47
14:28:35|1909.7
14:28:36|1909.7
14:28:38|1909.7
14:28:38|1909.7
14:28:39|1909.7
14:28:41|1909.7
14:28:42|1909.7
14:28:43|1909.7
14:28:44|1909.7
14:28:45|1909.7
14:28:46|1908.52
14:28:48|1908.84
14:28:48|1908.84
14:28:49|1908.84
14:28:50|1908.52
14:28:51|1908.61
14:28:52|1908.49
14:28:53|1908.49
14:28:54|1908.49
14:28:55|1908.49
14:28:56|1908.02
14:28:57|1906.22
14:28:59|1907.08
14:29:00|1907.08
14:29:01|1907.08
14:29:03|1907.44
14:29:04|1907.44
14:29:04|1907.97
14:29:05|1907.97
14:29:06|1907.97
14:29:08|1907.97
14:29:09|1907.97
14:29:10|1907.97
14:29:10|1907.97
14:29:12|1907.97
14:29:12|1908.02
14:29:13|1908.02
14:29:15|1908.02
14:29:15|1907.16
14:29:16|1907.23
14:29:17|1907.23
14:29:18|1907.6
14:29:19|1907.6
14:29:21|1907.69
14:29:22|1907.89
14:29:22|1907.89
14:29:23|1907.89
14:29:24|1907.89
14:29:25|1907.89
14:29:27|1907.89
14:29:27|1907.89
14:29:28|1907.96
14:29:29|1907.45
14:29:30|1907.45
14:29:32|1907.45
14:29:32|1907.64
14:29:33|1907.64
14:29:35|1907.64
14:29:36|1907.84
14:29:37|1907.85
14:29:39|1907.85
14:29:39|1907.85
14:29:41|1907.85
14:29:42|1907.47
14:29:42|1907.47
14:29:43|1907.47
14:29:45|1907.47
14:29:46|1907.1
14:29:46|1907.1
14:29:48|1907.1
14:29:48|1906.87
14:29:50|1906.47
14:29:51|1906.47
14:29:52|1906.47
14:29:53|1906.17
14:29:54|1906.16
14:29:55|1905.99
14:29:56|1905.34
14:29:57|1905.27
14:29:58|1905.27
14:29:59|1905.4
14:30:00|1905.4
14:30:01|1905.4
14:30:03|1905.78
14:30:04|1906.38
14:30:05|1906.38
14:30:06|1906.38
14:30:07|1906.38
14:30:08|1907.3
14:30:09|1907.3
14:30:10|1907.3
14:30:12|1907.63
14:30:13|1908.4
14:30:14|1908.71
14:30:14|1908.71
14:30:16|1908.71
14:30:17|1908.71
14:30:18|1908.71
14:30:19|1908.71
14:30:21|1908.69
14:30:21|1908.69
14:30:22|1908.69
14:30:23|1908.69
14:30:24|1908.76
14:30:27|1909.22
14:30:28|1909.11
14:30:29|1908.37
14:30:30|1908.37
14:30:30|1908.37
14:30:31|1908.37
14:30:33|1908.37
14:30:33|1908.37
14:30:35|1908.37
14:30:36|1908.37
14:30:37|1908.37
14:30:39|1909.29
14:30:40|1909.29
14:30:41|1909.29
14:30:42|1908.81
14:30:44|1908.81
14:30:44|1908.81
14:30:46|1909.09
14:30:47|1909.09
14:30:48|1909.4
14:30:49|1909.4
14:30:50|1909.4
14:30:51|1909.3
14:30:52|1909.3
14:30:53|1909.3
14:30:54|1909.3
14:30:55|1909.56
14:30:56|1909.56
14:30:57|1909.56
14:30:58|1909.55
14:30:59|1909.55
14:31:00|1909.21
14:31:01|1909.21
14:31:02|1909.4
14:31:03|1909.4
14:31:04|1909.4
14:31:05|1909.68
14:31:06|1909.68
14:31:07|1909.68
14:31:08|1909.4
14:31:09|1909.4
14:31:10|1909.4
14:31:11|1908.52
14:31:12|1908.28
14:31:13|1908.28
14:31:15|1908.28
14:31:15|1908.28
14:31:16|1908.28
14:31:17|1908.25
14:31:18|1908.11
14:31:19|1908.11
14:31:20|1908.11
14:31:21|1908.11
14:31:22|1908.19
14:31:23|1908.19
14:31:24|1908.22
14:31:25|1908.22
14:31:26|1908.41
14:31:27|1908.28
14:31:28|1908.28
14:31:29|1908.22
14:31:30|1908.22
14:31:31|1908.22
14:31:32|1908.22
14:31:33|1908.51
14:31:34|1908.51
14:31:35|1908.51
14:31:36|1908.51
14:31:38|1908.51
14:31:39|1908.51
14:31:40|1908.51
14:31:42|1908.62
14:31:42|1908.62
14:31:44|1908.8
14:31:45|1909.
14:31:45|1909.32
14:31:47|1909.81
14:31:48|1909.81
14:31:48|1909.43
14:31:50|1909.43
14:31:52|1908.51
14:31:53|1908.51
14:31:53|1908.51
14:31:55|1908.51
14:31:56|1908.51
14:31:57|1908.51
14:31:58|1908.51
14:31:59|1908.51
14:32:00|1908.14
14:32:01|1908.14
14:32:03|1908.14
14:32:03|1908.14
14:32:04|1908.73
14:32:06|1909.17
14:32:06|1909.17
14:32:08|1909.17
14:32:09|1909.17
14:32:10|1909.17
14:32:11|1909.72
14:32:12|1909.72
14:32:13|1909.72
14:32:14|1909.72
14:32:15|1910.07
14:32:16|1910.65
14:32:17|1910.76
14:32:18|1910.76
14:32:19|1910.15
14:32:20|1910.
14:32:21|1910.
14:32:21|1910.
14:32:22|1910.
14:32:24|1910.
14:32:25|1909.65
14:32:26|1909.65
14:32:27|1909.65
14:32:28|1909.65
14:32:29|1909.65
14:32:30|1909.65
14:32:31|1909.22
14:32:32|1909.22
14:32:33|1909.22
14:32:34|1909.22
14:32:35|1909.18
14:32:36|1909.18
14:32:37|1909.17
14:32:39|1909.17
14:32:40|1908.71
14:32:41|1908.42
14:32:42|1908.14
14:32:43|1908.14
14:32:44|1908.5
14:32:45|1908.5
14:32:46|1908.5
14:32:47|1907.72
14:32:48|1907.72
14:32:49|1907.63
14:32:50|1907.63
14:32:52|1907.57
14:32:53|1907.72
14:32:54|1907.71
14:32:54|1908.41
14:32:55|1908.41
14:32:56|1908.76
14:32:58|1908.76
14:32:59|1908.76
14:33:00|1908.76
14:33:01|1908.73
14:33:02|1908.47
14:33:03|1908.47
14:33:04|1908.47
14:33:06|1908.47
14:33:06|1908.47
14:33:07|1908.42
14:33:08|1908.42
14:33:10|1908.22
14:33:11|1908.01
14:33:11|1908.01
14:33:13|1908.01
14:33:14|1908.01
14:33:14|1908.01
14:33:15|1908.23
14:33:16|1908.23
14:33:17|1908.23
14:33:19|1908.05
14:33:20|1908.05
14:33:21|1908.05
14:33:23|1908.2
14:33:24|1908.2
14:33:25|1908.2
14:33:27|1907.72
14:33:28|1907.88
14:33:28|1907.88
14:33:29|1907.34
14:33:31|1907.24
14:33:31|1907.24
14:33:33|1907.06
14:33:34|1906.71
14:33:34|1906.53
14:33:36|1906.38
14:33:37|1906.4
14:33:38|1907.02
14:33:39|1907.02
14:33:40|1907.02
14:33:40|1906.48
14:33:43|1906.76
14:33:43|1906.76
14:33:44|1906.97
14:33:46|1906.89
14:33:47|1906.89
14:33:49|1906.89
14:33:49|1906.89
14:33:50|1905.8
14:33:52|1906.49
14:33:52|1906.48
14:33:54|1906.76
14:33:54|1906.76
14:33:56|1906.76
14:33:56|1906.16
14:33:58|1905.67
14:34:00|1905.24
14:34:00|1905.06
14:34:02|1904.41
14:34:03|1904.41
14:34:04|1904.51
14:34:05|1904.49
14:34:07|1905.17
14:34:07|1905.17
14:34:08|1905.33
14:34:09|1905.33
14:34:11|1905.33
14:34:11|1905.33
14:34:12|1904.86
14:34:13|1904.42
14:34:14|1904.42
14:34:15|1904.42
14:34:16|1904.42
14:34:17|1904.42
14:34:18|1903.8
14:34:19|1903.92
14:34:20|1903.92
14:34:21|1904.18
14:34:22|1903.59
14:34:23|1903.48
14:34:24|1903.32
14:34:25|1903.06
14:34:26|1902.96
14:34:28|1902.63
14:34:29|1902.33
14:34:30|1900.
14:34:31|1901.74
14:34:31|1900.69
14:34:33|1901.03
14:34:34|1900.95
14:34:34|1900.81
14:34:36|1900.6
14:34:37|1900.79
14:34:37|1900.32
14:34:40|1900.86
14:34:40|1901.06
14:34:41|1901.03
14:34:42|1901.03
14:34:43|1901.03
14:34:44|1901.03
14:34:45|1901.03
14:34:47|1900.53
14:34:47|1901.16
14:34:49|1900.98
14:34:50|1900.91
14:34:51|1900.91
14:34:52|1900.91
14:34:53|1900.26
14:34:54|1900.32
14:34:54|1900.32
14:34:56|1900.32
14:34:56|1900.39
14:34:58|1900.39
14:34:59|1900.64
14:35:00|1900.81
14:35:00|1901.01
14:35:01|1901.01
14:35:03|1901.01
14:35:04|1900.24
14:35:04|1900.02
14:35:06|1900.28
14:35:06|1900.24
14:35:07|1900.24
14:35:09|1901.49
14:35:10|1901.49
14:35:10|1901.49
14:35:11|1901.49
14:35:13|1901.49
14:35:13|1901.44
14:35:15|1901.64
14:35:16|1902.25
14:35:17|1902.25
14:35:17|1902.25
14:35:19|1901.15
14:35:20|1901.2
14:35:21|1900.06
14:35:21|1901.01
14:35:22|1901.23
14:35:24|1901.18
14:35:25|1901.18
14:35:26|1901.18
14:35:28|1901.2
14:35:28|1901.2
14:35:30|1901.04
14:35:31|1901.04
14:35:32|1901.04
14:35:32|1901.04
14:35:34|1900.96
14:35:35|1900.38
14:35:35|1901.08
14:35:38|1901.23
14:35:39|1901.19
14:35:40|1901.09
14:35:40|1901.09
14:35:42|1901.09
14:35:44|1901.09
14:35:44|1901.09
14:35:46|1901.63
14:35:47|1901.58
14:35:48|1901.17
14:35:49|1900.9
14:35:51|1900.45
14:35:51|1900.45
14:35:52|1900.45
14:35:53|1900.45
14:35:55|1901.08
14:35:57|1900.81
14:35:58|1900.81
14:35:59|1900.81
14:35:59|1900.81
14:36:01|1899.56
14:36:01|1899.56
14:36:03|1899.56
14:36:04|1899.42
14:36:05|1899.42
14:36:05|1899.42
14:36:07|1899.42
14:36:07|1899.43
14:36:08|1899.43
14:36:09|1899.43
14:36:11|1899.43
14:36:12|1899.37
14:36:13|1899.37
14:36:14|1899.51
14:36:15|1899.51
14:36:16|1899.51
14:36:17|1900.2
14:36:18|1900.2
14:36:19|1900.2
14:36:20|1900.2
14:36:21|1900.2
14:36:22|1900.2
14:36:23|1900.2
14:36:24|1900.82
14:36:25|1900.82
14:36:26|1900.48
14:36:27|1900.48
14:36:28|1900.48
14:36:29|1900.48
14:36:30|1900.48
14:36:31|1900.48
14:36:33|1899.32
14:36:33|1899.32
14:36:34|1899.32
14:36:35|1899.23
14:36:36|1899.23
14:36:37|1899.87
14:36:39|1899.87
14:36:40|1899.87
14:36:41|1899.87
14:36:42|1899.87
14:36:43|1899.28
14:36:45|1899.28
14:36:45|1899.28
14:36:47|1899.28
14:36:48|1899.28
14:36:48|1898.36
14:36:49|1898.34
14:36:50|1898.34
14:36:51|1898.34
14:36:52|1898.95
14:36:53|1898.95
14:36:55|1898.94
14:36:56|1898.94
14:36:57|1898.94
14:36:58|1898.91
14:36:59|1898.91
14:37:01|1899.15
14:37:02|1899.17
14:37:03|1899.17
14:37:04|1899.17
14:37:04|1899.17
14:37:06|1898.3
14:37:06|1898.13
14:37:08|1897.77
14:37:09|1897.61
14:37:09|1898.01
14:37:10|1898.39
14:37:12|1898.39
14:37:13|1898.39
14:37:13|1898.39
14:37:15|1898.47
14:37:15|1898.74
14:37:17|1898.96
14:37:18|1900.3
14:37:19|1899.83
14:37:20|1900.05
14:37:21|1900.09
14:37:22|1900.09
14:37:23|1900.71
14:37:25|1900.67
14:37:25|1900.67
14:37:27|1901.03
14:37:28|1901.03
14:37:29|1901.03
14:37:29|1901.03
14:37:31|1901.03
14:37:31|1901.03
14:37:33|1901.03
14:37:34|1901.03
14:37:35|1901.03
14:37:35|1900.88
14:37:37|1900.85
14:37:38|1900.71
14:37:39|1900.38
14:37:40|1900.1
14:37:41|1900.1
14:37:41|1900.1
14:37:42|1900.2
14:37:45|1900.2
14:37:45|1900.2
14:37:46|1900.2
14:37:47|1900.2
14:37:48|1900.2
14:37:49|1899.34
14:37:51|1899.4
14:37:52|1899.4
14:37:53|1899.4
14:37:54|1899.4
14:37:55|1899.4
14:37:57|1899.4
14:37:57|1899.4
14:37:58|1899.4
14:38:00|1899.01
14:38:01|1899.01
14:38:01|1899.01
14:38:03|1899.01
14:38:03|1898.36
14:38:05|1897.98
14:38:06|1897.98
14:38:06|1897.92
14:38:08|1897.92
14:38:09|1897.92
14:38:10|1897.92
14:38:11|1897.92
14:38:12|1897.92
14:38:14|1898.13
14:38:14|1898.23
14:38:15|1897.89
14:38:17|1897.89
14:38:17|1899.03
14:38:19|1899.03
14:38:19|1899.03
14:38:21|1898.89
14:38:21|1898.89
14:38:22|1898.89
14:38:24|1898.89
14:38:25|1899.58
14:38:26|1899.67
14:38:26|1900.76
14:38:28|1899.66
14:38:29|1899.14
14:38:30|1899.03
14:38:31|1899.18
14:38:32|1899.6
14:38:33|1899.6
14:38:34|1899.83
14:38:35|1899.83
14:38:36|1899.83
14:38:37|1900.05
14:38:38|1900.09
14:38:39|1899.44
14:38:40|1899.54
14:38:41|1899.54
14:38:42|1898.9
14:38:44|1898.58
14:38:45|1898.58
14:38:46|1898.57
14:38:47|1898.57
14:38:49|1898.57
14:38:49|1898.23
14:38:50|1898.23
14:38:52|1898.23
14:38:52|1898.23
14:38:53|1897.46
14:38:55|1898.12
14:38:56|1898.21
14:38:58|1898.21
14:38:59|1898.21
14:39:00|1898.21
14:39:01|1898.21
14:39:01|1897.41
14:39:02|1896.26
14:39:03|1895.88
14:39:04|1895.42
14:39:05|1895.43
14:39:06|1895.47
14:39:07|1895.47
14:39:09|1895.67
14:39:09|1895.67
14:39:11|1895.65
14:39:12|1895.27
14:39:13|1895.21
14:39:14|1894.96
14:39:15|1895.01
14:39:16|1894.75
14:39:17|1894.85
14:39:18|1894.85
14:39:19|1894.72
14:39:20|1894.72
14:39:21|1894.56
14:39:22|1894.56
14:39:23|1893.21
14:39:24|1893.53
14:39:25|1893.55
14:39:26|1893.76
14:39:27|1893.88
14:39:29|1894.06
14:39:29|1894.06
14:39:30|1894.52
14:39:32|1894.52
14:39:32|1894.18
14:39:33|1894.18
14:39:34|1894.43
14:39:36|1894.43
14:39:37|1894.43
14:39:38|1894.43
14:39:39|1894.43
14:39:40|1894.43
14:39:41|1894.
14:39:42|1894.
14:39:43|1894.
14:39:44|1893.42
14:39:45|1893.42
14:39:46|1893.42
14:39:47|1893.42
14:39:48|1894.71
14:39:49|1894.47
14:39:50|1894.47
14:39:51|1894.47
14:39:52|1893.76
14:39:53|1893.53
14:39:54|1893.53
14:39:55|1893.53
14:39:56|1893.53
14:39:58|1894.61
14:39:58|1894.61
14:40:00|1895.07
14:40:00|1895.55
14:40:01|1895.55
14:40:03|1894.76
14:40:04|1894.76
14:40:06|1894.76
14:40:06|1895.32
14:40:07|1895.32
14:40:08|1895.32
14:40:10|1894.67
14:40:11|1894.67
14:40:12|1894.49
14:40:13|1894.49
14:40:13|1894.92
14:40:14|1894.91
14:40:16|1894.4
14:40:18|1894.45
14:40:18|1894.45
14:40:19|1894.45
14:40:20|1894.89
14:40:21|1895.2
14:40:22|1895.2
14:40:23|1895.2
14:40:24|1895.2
14:40:25|1895.66
14:40:26|1895.66
14:40:27|1895.85
14:40:28|1896.21
14:40:30|1897.15
14:40:31|1897.15
14:40:32|1897.15
14:40:33|1897.15
14:40:34|1897.15
14:40:35|1897.09
14:40:35|1897.09
14:40:37|1897.18
14:40:38|1897.5
14:40:39|1897.5
14:40:40|1897.5
14:40:40|1897.5
14:40:41|1897.5
14:40:42|1897.5
14:40:44|1898.45
14:40:45|1898.45
14:40:46|1898.19
14:40:48|1897.38
14:40:48|1897.38
14:40:50|1897.38
14:40:51|1897.47
14:40:52|1897.47
14:40:53|1897.47
14:40:53|1897.64
14:40:54|1897.64
14:40:56|1897.11
14:40:57|1897.11
14:40:59|1897.11
14:40:59|1896.49
14:41:01|1895.78
14:41:02|1895.78
14:41:02|1895.78
14:41:03|1895.62
14:41:05|1895.25
14:41:06|1895.25
14:41:07|1895.25
14:41:08|1895.25
14:41:09|1895.25
14:41:10|1895.34
14:41:11|1895.34
14:41:12|1895.34
14:41:13|1895.34
14:41:14|1895.34
14:41:15|1895.34
14:41:16|1895.71
14:41:17|1896.06
14:41:18|1895.83
14:41:19|1894.84
14:41:20|1894.84
14:41:21|1894.65
14:41:23|1894.7
14:41:23|1894.7
14:41:24|1894.71
14:41:26|1894.71
14:41:27|1894.71
14:41:28|1894.52
14:41:29|1894.52
14:41:30|1891.94
14:41:31|1892.03
14:41:32|1888.37
14:41:34|1889.43
14:41:35|1888.52
14:41:36|1888.53
14:41:36|1889.33
14:41:38|1889.44
14:41:38|1889.95
14:41:39|1889.88
14:41:41|1889.67
14:41:42|1889.9
14:41:42|1889.83
14:41:44|1889.25
14:41:45|1888.86
14:41:46|1888.96
14:41:48|1889.53
14:41:48|1889.31
14:41:50|1888.64
14:41:51|1888.86
14:41:53|1888.86
14:41:54|1888.86
14:41:55|1888.37
14:41:56|1888.37
14:41:57|1888.37
14:41:58|1888.04
14:41:59|1888.52
14:42:00|1888.64
14:42:01|1887.94
14:42:02|1887.19
14:42:03|1888.13
14:42:04|1888.13
14:42:05|1888.05
14:42:06|1888.27
14:42:07|1888.58
14:42:08|1888.43
14:42:09|1889.
14:42:10|1889.
14:42:11|1888.79
14:42:12|1888.57
14:42:13|1888.57
14:42:15|1888.57
14:42:15|1888.57
14:42:16|1889.27
14:42:17|1889.13
14:42:18|1889.42
14:42:19|1889.35
14:42:20|1889.35
14:42:21|1888.98
14:42:23|1889.
14:42:23|1889.
14:42:24|1888.67
14:42:25|1888.67
14:42:26|1888.99
14:42:29|1888.17
14:42:29|1888.17
14:42:30|1888.17
14:42:31|1888.17
14:42:32|1889.
14:42:33|1889.2
14:42:34|1889.47
14:42:35|1889.47
14:42:36|1889.47
14:42:37|1889.47
14:42:38|1890.5
14:42:39|1890.5
14:42:40|1890.89
14:42:41|1891.22
14:42:42|1891.22
14:42:43|1890.51
14:42:44|1890.79
14:42:45|1891.87
14:42:46|1892.2
14:42:47|1891.54
14:42:49|1891.5
14:42:50|1891.75
14:42:52|1891.97
14:42:53|1891.98
14:42:54|1891.98
14:42:55|1891.98
14:42:56|1891.98
14:42:57|1891.98
14:42:58|1893.41
14:42:59|1893.41
14:43:00|1893.41
14:43:01|1893.41
14:43:02|1893.41
14:43:03|1893.41
14:43:04|1892.96
14:43:05|1892.11
14:43:06|1892.11
14:43:07|1892.34
14:43:08|1892.34
14:43:09|1892.34
14:43:10|1892.34
14:43:11|1892.34
14:43:14|1892.
14:43:15|1892.
14:43:15|1891.74
14:43:16|1891.74
14:43:17|1891.5
14:43:18|1891.5
14:43:19|1892.37
14:43:20|1892.69
14:43:21|1892.69
14:43:23|1892.69
14:43:23|1892.69
14:43:25|1892.69
14:43:26|1892.69
14:43:27|1892.69
14:43:28|1892.21
14:43:29|1892.21
14:43:30|1892.21
14:43:31|1892.21
14:43:32|1892.21
14:43:33|1892.21
14:43:34|1892.21
14:43:35|1892.21
14:43:36|1892.21
14:43:37|1892.21
14:43:38|1892.74
14:43:39|1892.74
14:43:40|1892.74
14:43:41|1892.74
14:43:42|1892.74
14:43:43|1892.74
14:43:45|1891.98
14:43:45|1891.98
14:43:46|1892.14
14:43:47|1892.15
14:43:48|1892.13
14:43:50|1892.43
14:43:51|1892.43
14:43:52|1892.43
14:43:53|1892.09
14:43:55|1892.09
14:43:55|1892.09
14:43:56|1892.09
14:43:57|1892.35
14:43:59|1892.35
14:43:59|1892.35
14:44:00|1892.7
14:44:01|1892.7
14:44:03|1892.7
14:44:03|1892.7
14:44:05|1892.7
14:44:06|1892.7
14:44:07|1892.7
14:44:07|1893.09
14:44:08|1893.09
14:44:10|1893.09
14:44:11|1892.8
14:44:11|1892.8
14:44:13|1892.8
14:44:14|1892.5
14:44:15|1892.78
14:44:16|1892.78
14:44:17|1892.78
14:44:18|1893.31
14:44:19|1893.31
14:44:20|1893.37
14:44:21|1893.37
14:44:21|1893.51
14:44:23|1893.51
14:44:23|1893.45
14:44:24|1893.45
14:44:25|1893.45
14:44:27|1893.45
14:44:27|1893.45
14:44:29|1893.28
14:44:30|1893.28
14:44:31|1893.28
14:44:32|1893.28
14:44:33|1893.28
14:44:33|1893.13
14:44:35|1893.13
14:44:35|1893.13
14:44:37|1893.13
14:44:37|1893.13
14:44:38|1892.88
14:44:40|1892.88
14:44:41|1892.88
14:44:41|1892.88
14:44:42|1893.24
14:44:45|1893.24
14:44:46|1893.24
14:44:47|1893.24
14:44:49|1892.65
14:44:49|1892.65
14:44:50|1892.65
14:44:51|1892.65
14:44:53|1892.37
14:44:54|1893.09
14:44:55|1893.09
14:44:57|1893.34
14:44:57|1893.34
14:44:58|1893.34
14:44:59|1893.34
14:45:00|1893.15
14:45:01|1893.15
14:45:02|1893.15
14:45:03|1892.6
14:45:04|1892.02
14:45:06|1892.02
14:45:07|1891.85
14:45:07|1891.6
14:45:08|1891.35
14:45:09|1891.13
14:45:11|1891.13
14:45:12|1891.81
14:45:13|1892.13
14:45:14|1891.59
14:45:15|1891.26
14:45:16|1891.26
14:45:17|1891.31
14:45:18|1891.31
14:45:19|1891.12
14:45:21|1891.04
14:45:21|1891.6
14:45:22|1891.6
14:45:24|1891.6
14:45:25|1891.01
14:45:25|1891.01
14:45:27|1891.01
14:45:28|1891.01
14:45:29|1891.26
14:45:30|1891.61
14:45:31|1891.61
14:45:32|1891.33
14:45:33|1891.33
14:45:34|1891.33
14:45:35|1891.33
14:45:36|1891.33
14:45:37|1891.33
14:45:39|1891.33
14:45:39|1891.31
14:45:40|1891.62
14:45:41|1891.87
14:45:42|1892.07
14:45:43|1892.46
14:45:44|1892.46
14:45:45|1892.46
14:45:46|1891.83
14:45:49|1891.6
14:45:50|1891.6
14:45:51|1891.6
14:45:51|1891.6
14:45:53|1891.78
14:45:53|1891.78
14:45:54|1891.39
14:45:56|1891.39
14:45:57|1891.43
14:45:58|1891.43
14:45:58|1891.68
14:46:00|1891.68
14:46:00|1891.68
14:46:01|1891.68
14:46:03|1892.66
14:46:04|1892.87
14:46:05|1892.87
14:46:06|1892.97
14:46:08|1892.97
14:46:08|1892.98
14:46:09|1893.11
14:46:11|1892.82
14:46:12|1892.79
14:46:13|1893.22
14:46:14|1893.22
14:46:15|1892.85
14:46:16|1893.21
14:46:17|1893.57
14:46:18|1893.74
14:46:19|1893.75
14:46:20|1893.75
14:46:21|1894.73
14:46:22|1894.73
14:46:23|1894.73
14:46:24|1894.73
14:46:25|1894.73
14:46:26|1894.73
14:46:27|1894.97
14:46:28|1895.11
14:46:29|1895.11
14:46:30|1895.11
14:46:31|1895.12
14:46:32|1895.68
14:46:33|1896.28
14:46:34|1896.47
14:46:35|1896.47
14:46:36|1897.57
14:46:37|1896.91
14:46:38|1896.91
14:46:39|1896.91
14:46:40|1896.88
14:46:42|1897.86
14:46:43|1897.78
14:46:43|1897.62
14:46:44|1897.71
14:46:46|1897.81
14:46:47|1897.61
14:46:48|1897.61
14:46:49|1897.61
14:46:49|1897.36
14:46:50|1897.36
14:46:51|1897.22
14:46:53|1897.22
14:46:54|1897.22
14:46:55|1897.43
14:46:56|1898.03
14:46:57|1897.99
14:46:59|1897.71
14:47:00|1897.71
14:47:00|1897.57
14:47:01|1897.22
14:47:02|1897.22
14:47:03|1897.67
14:47:05|1897.38
14:47:06|1897.38
14:47:08|1897.93
14:47:09|1897.7
14:47:10|1897.7
14:47:11|1898.1
14:47:12|1898.1
14:47:13|1898.1
14:47:14|1897.71
14:47:16|1897.71
14:47:16|1897.71
14:47:18|1897.71
14:47:19|1897.71
14:47:19|1897.71
14:47:20|1898.29
14:47:21|1898.29
14:47:23|1898.29
14:47:23|1898.24
14:47:24|1898.24
14:47:25|1898.24
14:47:26|1898.24
14:47:28|1897.13
14:47:29|1897.13
14:47:30|1897.13
14:47:31|1896.73
14:47:32|1896.73
14:47:33|1896.73
14:47:35|1896.68
14:47:35|1896.68
14:47:36|1897.03
14:47:38|1896.92
14:47:39|1896.41
14:47:39|1896.29
14:47:41|1896.29
14:47:42|1895.81
14:47:43|1896.12
14:47:44|1896.12
14:47:45|1896.79
14:47:46|1896.79
14:47:47|1896.79
14:47:48|1896.79
14:47:49|1896.79
14:47:50|1896.79
14:47:51|1896.79
14:47:52|1896.79
14:47:53|1896.04
14:47:54|1896.42
14:47:56|1896.69
14:47:56|1896.69
14:47:57|1896.83
14:47:59|1895.86
14:47:59|1896.16
14:48:00|1896.16
14:48:01|1896.48
14:48:03|1896.48
14:48:04|1896.62
14:48:05|1897.19
14:48:06|1897.19
14:48:07|1896.99
14:48:08|1895.84
14:48:09|1894.99
14:48:10|1895.64
14:48:11|1896.
14:48:12|1896.
14:48:13|1896.
14:48:14|1896.14
14:48:15|1896.24
14:48:16|1896.13
14:48:17|1896.18
14:48:18|1895.78
14:48:19|1895.78
14:48:20|1895.4
14:48:21|1894.9
14:48:22|1895.01
14:48:23|1895.01
14:48:24|1895.04
14:48:25|1894.36
14:48:26|1894.36
14:48:27|1894.36
14:48:28|1894.07
14:48:29|1894.07
14:48:30|1894.07
14:48:31|1894.13
14:48:32|1894.13
14:48:33|1894.13
14:48:34|1894.13
14:48:35|1894.13
14:48:36|1893.9
14:48:37|1893.9
14:48:38|1893.9
14:48:40|1893.21
14:48:41|1893.13
14:48:41|1893.13
14:48:42|1893.52
14:48:43|1893.75
14:48:44|1893.75
14:48:45|1894.38
14:48:46|1894.38
14:48:48|1894.66
14:48:48|1894.66
14:48:49|1894.66
14:48:50|1894.66
14:48:51|1894.66
14:48:52|1894.21
14:48:53|1894.21
14:48:54|1894.21
14:48:56|1894.21
14:48:57|1894.21
14:48:58|1894.21
14:48:59|1893.89
14:49:00|1893.89
14:49:01|1893.89
14:49:02|1893.91
14:49:04|1893.97
14:49:04|1894.01
14:49:06|1894.49
14:49:07|1894.49
14:49:08|1894.49
14:49:09|1894.49
14:49:10|1894.54
14:49:11|1894.86
14:49:12|1894.86
14:49:13|1894.86
14:49:14|1895.34
14:49:15|1895.34
14:49:16|1896.
14:49:17|1896.
14:49:18|1896.03
14:49:19|1896.55
14:49:20|1896.55
14:49:21|1896.55
14:49:22|1896.15
14:49:23|1896.66
14:49:24|1896.79
14:49:25|1897.06
14:49:26|1897.44
14:49:27|1896.72
14:49:28|1896.72
14:49:29|1896.72
14:49:30|1896.72
14:49:31|1896.72
14:49:32|1896.25
14:49:33|1896.25
14:49:34|1896.25
14:49:35|1896.25
14:49:36|1896.25
14:49:37|1896.25
14:49:38|1896.25
14:49:39|1896.25
14:49:40|1896.59
14:49:41|1896.59
14:49:42|1896.74
14:49:43|1896.74
14:49:44|1896.74
14:49:45|1896.74
14:49:46|1896.88
14:49:47|1896.88
14:49:48|1896.88
14:49:49|1896.88
14:49:50|1896.88
14:49:51|1896.78
14:49:52|1896.87
14:49:53|1896.87
14:49:54|1896.87
14:49:55|1896.87
14:49:56|1896.87
14:49:57|1897.29
14:49:58|1897.18
14:49:59|1897.18
14:50:00|1897.18
14:50:01|1897.18
14:50:03|1897.18
14:50:04|1897.18
14:50:05|1897.18
14:50:06|1897.22
14:50:07|1897.98
14:50:08|1897.98
14:50:09|1897.98
14:50:10|1897.98
14:50:11|1897.98
14:50:12|1898.28
14:50:13|1898.28
14:50:14|1898.28
14:50:15|1898.28
14:50:16|1898.55
14:50:18|1898.68
14:50:18|1898.68
14:50:20|1899.17
14:50:21|1899.22
14:50:23|1898.94
14:50:24|1898.84
14:50:24|1899.04
14:50:25|1899.19
14:50:26|1899.19
14:50:27|1899.08
14:50:28|1898.68
14:50:29|1898.6
14:50:30|1898.6
14:50:31|1898.33
14:50:33|1898.43
14:50:33|1898.43
14:50:34|1898.42
14:50:36|1898.52
14:50:36|1898.52
14:50:37|1898.81
14:50:38|1898.81
14:50:40|1898.81
14:50:40|1898.81
14:50:41|1898.81
14:50:42|1898.81
14:50:43|1898.81
14:50:44|1898.81
14:50:45|1898.81
14:50:46|1898.81
14:50:47|1898.88
14:50:48|1898.86
14:50:49|1899.01
14:50:50|1899.01
14:50:51|1899.71
14:50:52|1899.71
14:50:54|1899.8
14:50:54|1900.2
14:50:55|1900.35
14:50:57|1900.35
14:50:58|1900.9
14:50:59|1901.34
14:51:00|1901.58
14:51:01|1901.6
14:51:02|1901.6
14:51:04|1902.2
14:51:05|1901.54
14:51:07|1901.36
14:51:07|1901.36
14:51:08|1901.39
14:51:09|1901.71
14:51:10|1901.56
14:51:11|1901.56
14:51:12|1902.
14:51:13|1902.
14:51:14|1902.
14:51:15|1902.52
14:51:16|1902.62
14:51:17|1903.03
14:51:18|1903.37
14:51:19|1903.22
14:51:20|1904.19
14:51:21|1904.38
14:51:22|1904.38
14:51:23|1904.38
14:51:24|1905.26
14:51:25|1905.77
14:51:26|1905.99
14:51:27|1906.13
14:51:28|1905.76
14:51:29|1905.68
14:51:30|1905.68
14:51:31|1906.13
14:51:32|1906.13
14:51:34|1906.13
14:51:35|1906.13
14:51:36|1906.13
14:51:37|1904.9
14:51:38|1905.12
14:51:39|1905.12
14:51:40|1905.66
14:51:41|1905.66
14:51:42|1905.66
14:51:43|1905.66
14:51:43|1905.66
14:51:45|1905.07
14:51:46|1905.37
14:51:46|1905.37
14:51:47|1905.04
14:51:50|1905.76
14:51:50|1905.76
14:51:51|1905.76
14:51:52|1905.69
14:51:53|1906.04
14:51:54|1905.59
14:51:55|1906.39
14:51:56|1906.39
14:51:57|1906.39
14:51:59|1906.39
14:52:01|1905.18
14:52:02|1905.13
14:52:03|1905.81
14:52:04|1905.81
14:52:05|1905.81
14:52:06|1905.81
14:52:07|1905.81
14:52:08|1905.95
14:52:09|1906.14
14:52:10|1906.14
14:52:12|1906.14
14:52:12|1906.14
14:52:13|1906.02
14:52:14|1906.02
14:52:15|1906.12
14:52:16|1906.09
14:52:17|1905.63
14:52:18|1905.03
14:52:19|1905.11
14:52:20|1905.11
14:52:21|1905.11
14:52:22|1905.11
14:52:23|1905.
14:52:24|1905.
14:52:26|1904.8
14:52:27|1904.8
14:52:28|1904.8
14:52:29|1904.8
14:52:30|1904.8
14:52:31|1904.8
14:52:32|1904.81
14:52:33|1904.81
14:52:35|1904.8
14:52:35|1904.8
14:52:36|1904.33
14:52:38|1904.34
14:52:39|1904.23
14:52:40|1904.03
14:52:41|1904.03
14:52:42|1904.03
14:52:43|1903.69
14:52:44|1903.69
14:52:45|1903.69
14:52:46|1903.33
14:52:47|1903.17
14:52:48|1903.21
14:52:49|1903.46
14:52:50|1903.57
14:52:51|1903.57
14:52:52|1903.57
14:52:53|1903.57
14:52:54|1903.57
14:52:55|1903.57
14:52:56|1903.57
14:52:57|1904.34
14:52:58|1904.34
14:52:59|1904.28
14:53:00|1904.71
14:53:02|1903.77
14:53:02|1903.77
14:53:04|1904.29
14:53:05|1904.27
14:53:06|1904.27
14:53:07|1904.27
14:53:08|1903.96
14:53:09|1903.96
14:53:11|1904.99
14:53:11|1905.53
14:53:13|1905.49
14:53:14|1905.49
14:53:14|1906.41
14:53:16|1906.68
14:53:16|1906.68
14:53:18|1906.68
14:53:19|1906.77
14:53:19|1906.73
14:53:22|1907.1
14:53:22|1907.17
14:53:23|1908.
14:53:24|1907.89
14:53:25|1908.53
14:53:27|1907.61
14:53:28|1907.61
14:53:29|1907.76
14:53:29|1907.54
14:53:31|1907.54
14:53:32|1907.08
14:53:33|1907.08
14:53:34|1907.22
14:53:35|1907.22
14:53:36|1907.22
14:53:37|1907.22
14:53:38|1907.17
14:53:39|1906.71
14:53:39|1906.71
14:53:41|1906.71
14:53:41|1906.71
14:53:42|1906.71
14:53:45|1907.17
14:53:45|1907.17
14:53:47|1906.75
14:53:48|1906.75
14:53:49|1906.75
14:53:49|1906.75
14:53:50|1906.75
14:53:51|1906.82
14:53:53|1906.89
14:53:54|1907.2
14:53:54|1907.04
14:53:56|1907.04
14:53:57|1906.99
14:53:57|1906.99
14:53:59|1906.99
14:53:59|1906.99
14:54:02|1906.53
14:54:02|1906.53
14:54:03|1906.53
14:54:04|1906.53
14:54:05|1906.53
14:54:06|1906.53
14:54:07|1907.
14:54:08|1905.78
14:54:09|1905.78
14:54:11|1907.1
14:54:12|1907.1
14:54:13|1906.47
14:54:14|1906.47
14:54:15|1906.47
14:54:16|1906.47
14:54:17|1906.54
14:54:18|1906.54
14:54:19|1906.54
14:54:20|1906.54
14:54:21|1906.54
14:54:22|1906.54
14:54:23|1906.54
14:54:24|1906.54
14:54:25|1906.13
14:54:26|1906.13
14:54:27|1905.69
14:54:28|1905.69
14:54:29|1905.69
14:54:30|1906.15
14:54:31|1906.15
14:54:32|1906.15
14:54:33|1906.15
14:54:34|1906.15
14:54:35|1906.15
14:54:37|1906.15
14:54:37|1906.15
14:54:39|1906.15
14:54:40|1906.15
14:54:42|1905.93
14:54:42|1905.93
14:54:43|1905.93
14:54:46|1905.93
14:54:46|1905.93
14:54:47|1905.93
14:54:48|1905.85
14:54:49|1905.95
14:54:50|1905.95
14:54:51|1906.12
14:54:52|1906.12
14:54:53|1906.12
14:54:55|1906.12
14:54:55|1906.12
14:54:56|1906.12
14:54:57|1906.12
14:54:59|1906.12
14:54:59|1905.73
14:55:00|1905.73
14:55:01|1905.73
14:55:03|1905.73
14:55:05|1904.75
14:55:06|1904.7
14:55:06|1905.02
14:55:08|1904.8
14:55:10|1905.8
14:55:10|1905.87
14:55:11|1906.39
14:55:12|1905.64
14:55:13|1905.79
14:55:14|1905.79
14:55:15|1905.3
14:55:16|1905.3
14:55:17|1905.56
14:55:18|1905.56
14:55:19|1905.56
14:55:20|1905.56
14:55:21|1905.56
14:55:22|1905.56
14:55:23|1905.56
14:55:24|1905.56
14:55:25|1905.56
14:55:26|1905.56
14:55:27|1905.56
14:55:28|1904.8
14:55:29|1904.79
14:55:30|1904.35
14:55:31|1904.35
14:55:32|1904.35
14:55:34|1904.35
14:55:34|1904.35
14:55:35|1904.35
14:55:36|1903.82
14:55:37|1903.82
14:55:39|1903.22
14:55:40|1903.22
14:55:41|1903.38
14:55:42|1903.38
14:55:43|1903.39
14:55:44|1903.39
14:55:45|1903.33
14:55:45|1903.34
14:55:47|1903.42
14:55:47|1903.42
14:55:48|1903.42
14:55:50|1903.42
14:55:50|1902.84
14:55:52|1902.84
14:55:53|1902.84
14:55:54|1902.84
14:55:55|1902.77
14:55:55|1902.77
14:55:57|1902.77
14:55:58|1902.77
14:55:59|1902.79
14:56:00|1902.79
14:56:01|1902.88
14:56:02|1902.88
14:56:02|1903.97
14:56:05|1903.67
14:56:05|1903.67
14:56:06|1903.67
14:56:07|1903.48
14:56:09|1903.76
14:56:11|1904.07
14:56:11|1904.07
14:56:12|1904.07
14:56:13|1904.07
14:56:14|1904.07
14:56:16|1904.07
14:56:16|1903.37
14:56:18|1903.37
14:56:18|1903.37
14:56:20|1903.13
14:56:21|1903.13
14:56:22|1903.77
14:56:23|1903.77
14:56:24|1903.77
14:56:25|1903.76
14:56:26|1903.76
14:56:27|1903.77
14:56:28|1903.87
14:56:30|1904.4
14:56:31|1904.4
14:56:31|1904.4
14:56:32|1903.91
14:56:34|1903.46
14:56:35|1903.08
14:56:36|1903.08
14:56:38|1903.65
14:56:38|1903.66
14:56:39|1903.97
14:56:41|1903.97
14:56:42|1903.97
14:56:43|1903.97
14:56:44|1903.97
14:56:45|1903.97
14:56:46|1904.
14:56:46|1904.
14:56:48|1904.
14:56:49|1904.
14:56:50|1904.
14:56:50|1904.
14:56:51|1904.
14:56:52|1903.95
14:56:53|1903.95
14:56:54|1903.95
14:56:55|1903.69
14:56:57|1903.96
14:56:57|1903.96
14:56:59|1903.
14:56:59|1903.
14:57:00|1903.
14:57:02|1903.
14:57:04|1903.
14:57:05|1903.
14:57:06|1903.
14:57:07|1904.28
14:57:08|1904.58
14:57:09|1904.58
14:57:11|1904.58
14:57:11|1904.58
14:57:12|1904.02
14:57:13|1904.02
14:57:15|1904.02
14:57:16|1903.79
14:57:16|1903.93
14:57:19|1903.93
14:57:19|1903.93
14:57:20|1903.93
14:57:21|1903.93
14:57:22|1903.93
14:57:23|1903.93
14:57:24|1903.93
14:57:25|1903.93
14:57:26|1903.93
14:57:27|1903.93
14:57:28|1903.93
14:57:30|1904.77
14:57:30|1904.16
14:57:33|1903.95
14:57:33|1903.95
14:57:34|1903.95
14:57:36|1903.95
14:57:36|1903.95
14:57:38|1903.95
14:57:39|1903.95
14:57:39|1903.95
14:57:41|1903.57
14:57:42|1903.57
14:57:43|1903.38
14:57:44|1903.38
14:57:44|1903.38
14:57:45|1903.38
14:57:46|1903.36
14:57:48|1903.44
14:57:48|1903.44
14:57:49|1903.44
14:57:51|1903.44
14:57:51|1903.44
14:57:54|1902.8
14:57:54|1902.81
14:57:55|1902.81
14:57:56|1902.81
14:57:57|1902.61
14:57:58|1902.61
14:57:59|1902.61
14:58:00|1902.61
14:58:01|1902.61
14:58:03|1902.88
14:58:04|1902.88
14:58:05|1902.75
14:58:06|1902.75
14:58:08|1902.75
14:58:10|1902.75
14:58:11|1902.54
14:58:12|1903.04
14:58:13|1903.04
14:58:15|1903.16
14:58:16|1903.44
14:58:17|1903.44
14:58:18|1903.44
14:58:19|1903.55
14:58:20|1903.55
14:58:21|1903.55
14:58:22|1903.74
14:58:23|1903.85
14:58:24|1904.51
14:58:25|1904.51
14:58:26|1904.51
14:58:27|1904.75
14:58:29|1904.75
14:58:29|1904.75
14:58:31|1904.75
14:58:32|1904.75
14:58:34|1904.75
14:58:35|1904.75
14:58:36|1904.48
14:58:37|1904.48
14:58:38|1904.48
14:58:39|1904.48
14:58:40|1903.42
14:58:42|1903.42
14:58:43|1903.42
14:58:44|1903.82
14:58:45|1903.82
14:58:45|1903.99
14:58:46|1903.99
14:58:47|1903.33
14:58:48|1903.33
14:58:50|1903.33
14:58:50|1903.34
14:58:51|1903.34
14:58:52|1903.63
14:58:54|1903.63
14:58:55|1903.34
14:58:56|1903.34
14:58:57|1903.33
14:58:58|1903.33
14:58:59|1902.85
14:59:00|1902.87
14:59:01|1902.54
14:59:02|1902.54
14:59:03|1902.54
14:59:04|1902.54
14:59:05|1902.54
14:59:07|1902.44
14:59:08|1902.94
14:59:10|1902.83
14:59:11|1903.
14:59:12|1903.
14:59:13|1903.21
14:59:15|1903.21
14:59:15|1903.21
14:59:16|1903.21
14:59:17|1903.21
14:59:18|1902.62
14:59:19|1902.74
14:59:20|1902.74
14:59:21|1902.74
14:59:22|1902.74
14:59:23|1902.74
14:59:24|1902.74
14:59:25|1902.74
14:59:26|1902.74
14:59:27|1902.74
14:59:28|1902.49
14:59:29|1902.8
14:59:30|1902.8
14:59:31|1902.8
14:59:32|1902.8
14:59:33|1902.8
14:59:34|1902.7
14:59:35|1902.7
14:59:36|1902.7
14:59:37|1902.35
14:59:38|1902.78
14:59:39|1902.68
14:59:40|1902.68
14:59:41|1902.68
14:59:43|1902.68
14:59:44|1902.55
14:59:44|1902.55
14:59:45|1902.55
14:59:46|1902.84
14:59:47|1902.84
14:59:49|1902.85
14:59:50|1902.85
14:59:51|1902.85
14:59:52|1902.85
14:59:52|1902.85
14:59:53|1902.85
14:59:54|1902.85
14:59:56|1902.85
14:59:57|1902.85
14:59:59|1903.28
14:59:59|1903.28
15:00:00|1903.28
15:00:01|1903.28
15:00:02|1903.35
15:00:03|1903.18
15:00:04|1903.18
15:00:06|1903.06
15:00:06|1903.06
15:00:09|1903.21
15:00:10|1903.89
15:00:11|1904.43
15:00:13|1904.84
15:00:14|1904.82
15:00:15|1904.82
15:00:16|1904.82
15:00:17|1904.82
15:00:17|1904.82
15:00:18|1904.91
15:00:20|1904.91
15:00:21|1905.23
15:00:22|1904.91
15:00:23|1904.91
15:00:25|1904.96
15:00:25|1904.96
15:00:26|1905.82
15:00:27|1905.82
15:00:28|1905.82
15:00:30|1905.82
15:00:31|1905.45
15:00:32|1905.45
15:00:33|1905.3
15:00:34|1905.3
15:00:35|1903.7
15:00:36|1903.71
15:00:37|1903.71
15:00:38|1903.29
15:00:39|1902.54
15:00:41|1902.42
15:00:42|1902.55
15:00:43|1902.55
15:00:43|1902.55
15:00:44|1902.55
15:00:46|1902.51
15:00:46|1902.51
15:00:47|1902.51
15:00:49|1902.19
15:00:50|1901.93
15:00:51|1902.24
15:00:52|1902.24
15:00:52|1902.24
15:00:53|1902.58
15:00:54|1902.58
15:00:56|1901.97
15:00:56|1901.97
15:00:57|1901.65
15:00:59|1901.95
15:01:00|1901.95
15:01:01|1901.95
15:01:02|1901.95
15:01:03|1902.17
15:01:04|1902.17
15:01:05|1902.17
15:01:06|1901.95
15:01:08|1902.
15:01:09|1901.85
15:01:11|1901.96
15:01:11|1901.8
15:01:13|1901.67
15:01:14|1901.65
15:01:15|1902.11
15:01:16|1902.32
15:01:17|1902.35
15:01:18|1902.3
15:01:19|1902.18
15:01:20|1902.26
15:01:22|1902.26
15:01:23|1902.26
15:01:24|1902.26
15:01:26|1902.1
15:01:26|1901.88
15:01:27|1901.88
15:01:29|1901.88
15:01:30|1901.88
15:01:30|1901.88
15:01:32|1901.88
15:01:33|1902.41
15:01:33|1902.41
15:01:35|1902.41
15:01:36|1901.85
15:01:36|1901.85
15:01:38|1901.85
15:01:39|1901.85
15:01:40|1901.8
15:01:41|1901.82
15:01:42|1901.82
15:01:43|1901.82
15:01:44|1902.44
15:01:45|1902.25
15:01:46|1902.25
15:01:47|1902.56
15:01:48|1902.71
15:01:49|1902.71
15:01:50|1902.71
15:01:51|1903.09
15:01:52|1903.63
15:01:53|1903.9
15:01:55|1905.73
15:01:55|1905.73
15:01:57|1905.45
15:01:57|1905.45
15:01:58|1905.45
15:02:00|1905.45
15:02:01|1905.45
15:02:02|1904.35
15:02:03|1904.35
15:02:05|1904.35
15:02:05|1903.55
15:02:06|1903.55
15:02:08|1902.93
15:02:10|1902.93
15:02:10|1902.93
15:02:11|1902.93
15:02:13|1902.94
15:02:14|1902.94
15:02:15|1902.94
15:02:15|1902.94
15:02:17|1902.94
15:02:18|1902.94
15:02:18|1902.94
15:02:20|1902.94
15:02:21|1903.14
15:02:22|1903.32
15:02:23|1903.32
15:02:24|1903.32
15:02:25|1903.32
15:02:26|1903.32
15:02:26|1903.32
15:02:27|1903.32
15:02:29|1903.32
15:02:30|1903.32
15:02:31|1903.32
15:02:31|1903.32
15:02:32|1903.32
15:02:34|1903.32
15:02:34|1903.32
15:02:36|1903.32
15:02:37|1903.78
15:02:38|1903.78
15:02:39|1903.68
15:02:40|1903.68
15:02:41|1903.68
15:02:43|1903.57
15:02:43|1903.57
15:02:44|1903.57
15:02:45|1903.47
15:02:46|1903.47
15:02:47|1902.79
15:02:48|1901.92
15:02:50|1901.28
15:02:51|1901.28
15:02:52|1901.28
15:02:53|1901.28
15:02:54|1901.28
15:02:55|1901.28
15:02:56|1901.28
15:02:57|1901.28
15:02:58|1901.28
15:02:59|1901.28
15:03:01|1901.28
15:03:01|1900.
15:03:02|1900.
15:03:03|1899.85
15:03:04|1900.03
15:03:05|1900.03
15:03:07|1899.53
15:03:07|1899.39
15:03:09|1899.98
15:03:10|1899.98
15:03:12|1900.02
15:03:12|1900.02
15:03:13|1900.48
15:03:15|1900.48
15:03:16|1900.51
15:03:17|1900.14
15:03:18|1900.14
15:03:20|1900.1
15:03:21|1900.1
15:03:22|1900.77
15:03:22|1900.77
15:03:24|1900.77
15:03:25|1900.77
15:03:25|1900.77
15:03:27|1900.77
15:03:28|1900.77
15:03:29|1900.77
15:03:30|1900.77
15:03:32|1900.77
15:03:32|1900.77
15:03:33|1900.77
15:03:34|1900.77
15:03:36|1901.17
15:03:37|1901.57
15:03:38|1901.57
15:03:39|1901.98
15:03:40|1901.79
15:03:41|1901.52
15:03:42|1901.52
15:03:43|1901.8
15:03:44|1901.8
15:03:45|1901.8
15:03:46|1902.08
15:03:47|1902.28
15:03:48|1902.28
15:03:49|1902.28
15:03:50|1902.06
15:03:51|1902.06
15:03:52|1902.03
15:03:53|1902.07
15:03:54|1902.02
15:03:55|1902.02
15:03:56|1901.97
15:03:57|1901.95
15:03:58|1901.68
15:03:59|1901.43
15:04:01|1901.34
15:04:01|1901.34
15:04:04|1901.34
15:04:04|1901.34
15:04:05|1901.34
15:04:06|1901.34
15:04:07|1901.34
15:04:08|1900.26
15:04:09|1900.68
15:04:11|1900.19
15:04:11|1900.19
15:04:14|1900.08
15:04:14|1900.08
15:04:15|1900.08
15:04:16|1900.08
15:04:18|1900.5
15:04:19|1900.5
15:04:20|1900.5
15:04:21|1900.5
15:04:23|1900.5
15:04:24|1900.5
15:04:24|1900.14
15:04:26|1900.14
15:04:26|1900.14
15:04:27|1900.14
15:04:29|1900.89
15:04:30|1900.98
15:04:31|1900.98
15:04:32|1900.98
15:04:33|1900.98
15:04:34|1900.98
15:04:35|1900.98
15:04:36|1900.98
15:04:37|1900.98
15:04:38|1902.05
15:04:39|1902.07
15:04:40|1902.55
15:04:41|1902.55
15:04:42|1902.27
15:04:43|1902.27
15:04:44|1902.27
15:04:45|1902.15
15:04:46|1902.15
15:04:47|1902.15
15:04:48|1902.3
15:04:49|1902.3
15:04:51|1902.3
15:04:51|1902.3
15:04:53|1902.3
15:04:53|1902.31
15:04:54|1902.3
15:04:55|1902.3
15:04:56|1901.62
15:04:57|1901.62
15:04:58|1901.94
15:04:59|1901.98
15:05:01|1901.98
15:05:02|1901.64
15:05:03|1901.64
15:05:04|1901.08
15:05:05|1902.31
15:05:06|1901.83
15:05:08|1902.21
15:05:08|1902.21
15:05:09|1902.21
15:05:11|1902.6
15:05:13|1902.6
15:05:13|1902.6
15:05:14|1902.6
15:05:16|1902.6
15:05:17|1902.98
15:05:18|1903.48
15:05:20|1903.54
15:05:20|1903.57
15:05:21|1903.57
15:05:22|1903.57
15:05:23|1903.57
15:05:24|1903.85
15:05:25|1903.6
15:05:26|1903.6
15:05:28|1903.59
15:05:29|1902.26
15:05:30|1902.26
15:05:31|1902.26
15:05:32|1902.26
15:05:33|1902.37
15:05:34|1902.37
15:05:35|1902.37
15:05:36|1902.73
15:05:37|1902.33
15:05:37|1902.33
15:05:39|1902.33
15:05:39|1902.33
15:05:41|1901.51
15:05:41|1901.57
15:05:42|1901.76
15:05:45|1901.79
15:05:45|1901.54
15:05:46|1901.26
15:05:47|1901.26
15:05:48|1900.31
15:05:49|1900.31
15:05:50|1899.78
15:05:51|1899.63
15:05:52|1899.63
15:05:53|1899.63
15:05:54|1899.63
15:05:55|1899.63
15:05:56|1899.63
15:05:57|1899.17
15:05:59|1898.13
15:06:00|1898.13
15:06:01|1898.13
15:06:02|1897.06
15:06:03|1896.34
15:06:04|1896.34
15:06:05|1897.3
15:06:06|1897.39
15:06:07|1897.51
15:06:08|1897.51
15:06:09|1898.05
15:06:10|1898.09
15:06:10|1898.32
15:06:13|1898.38
15:06:14|1898.36
15:06:14|1898.01
15:06:16|1898.34
15:06:17|1898.31
15:06:18|1898.22
15:06:19|1898.14
15:06:20|1898.36
15:06:20|1898.45
15:06:22|1898.45
15:06:22|1898.45
15:06:24|1898.45
15:06:24|1897.33
15:06:25|1897.6
15:06:26|1897.6
15:06:27|1896.45
15:06:29|1896.89
15:06:29|1896.33
15:06:31|1896.72
15:06:32|1896.46
15:06:33|1896.46
15:06:34|1896.35
15:06:35|1896.02
15:06:36|1895.36
15:06:37|1895.71
15:06:37|1895.71
15:06:39|1895.85
15:06:39|1895.72
15:06:41|1895.37
15:06:41|1894.97
15:06:43|1894.84
15:06:44|1894.65
15:06:45|1894.86
15:06:46|1894.79
15:06:47|1893.32
15:06:48|1893.56
15:06:50|1893.58
15:06:50|1893.87
15:06:51|1893.85
15:06:52|1894.83
15:06:53|1894.64
15:06:54|1894.64
15:06:55|1894.89
15:06:56|1894.96
15:06:57|1895.06
15:06:58|1895.06
15:07:00|1895.5
15:07:00|1895.5
15:07:01|1895.55
15:07:03|1895.4
15:07:03|1895.19
15:07:05|1895.25
15:07:06|1895.42
15:07:07|1895.35
15:07:07|1895.22
15:07:08|1895.38
15:07:11|1895.38
15:07:11|1895.38
15:07:13|1895.38
15:07:14|1895.6
15:07:15|1895.6
15:07:17|1895.6
15:07:18|1895.6
15:07:19|1895.6
15:07:20|1895.19
15:07:20|1895.19
15:07:22|1895.19
15:07:23|1895.36
15:07:24|1895.72
15:07:25|1896.18
15:07:26|1896.36
15:07:27|1895.02
15:07:28|1895.02
15:07:30|1895.93
15:07:31|1895.59
15:07:33|1895.58
15:07:33|1895.58
15:07:34|1895.58
15:07:35|1895.63
15:07:36|1895.63
15:07:37|1895.6
15:07:38|1895.66
15:07:39|1895.83
15:07:41|1895.83
15:07:42|1895.6
15:07:44|1895.
15:07:44|1895.
15:07:45|1894.61
15:07:46|1894.91
15:07:48|1894.91
15:07:49|1895.17
15:07:50|1895.17
15:07:51|1895.37
15:07:52|1895.85
15:07:53|1896.22
15:07:54|1896.22
15:07:55|1896.22
15:07:56|1896.39
15:07:57|1896.39
15:07:58|1896.39
15:07:59|1896.39
15:08:00|1896.39
15:08:01|1896.66
15:08:02|1896.66
15:08:03|1897.43
15:08:05|1897.41
15:08:05|1897.83
15:08:06|1897.08
15:08:07|1897.08
15:08:08|1897.08
15:08:10|1897.48
15:08:10|1897.48
15:08:12|1897.48
15:08:12|1896.8
15:08:14|1896.8
15:08:15|1897.37
15:08:15|1897.37
15:08:17|1897.65
15:08:18|1897.65
15:08:20|1897.65
15:08:20|1897.66
15:08:22|1897.66
15:08:23|1897.66
15:08:25|1898.16
15:08:25|1898.38
15:08:27|1898.68
15:08:28|1898.68
15:08:28|1898.33
15:08:29|1897.55
15:08:31|1897.72
15:08:33|1897.72
15:08:33|1897.72
15:08:35|1897.72
15:08:35|1897.72
15:08:37|1897.72
15:08:38|1897.66
15:08:38|1897.04
15:08:40|1897.04
15:08:41|1897.73
15:08:42|1897.73
15:08:43|1897.73
15:08:44|1897.98
15:08:45|1897.98
15:08:46|1897.98
15:08:47|1898.18
15:08:48|1898.18
15:08:50|1898.18
15:08:51|1898.18
15:08:51|1898.18
15:08:52|1898.18
15:08:54|1898.11
15:08:54|1898.34
15:08:55|1898.34
15:08:56|1898.34
15:08:57|1898.91
15:08:58|1898.45
15:08:59|1898.
15:09:00|1898.
15:09:01|1898.
15:09:04|1898.12
15:09:05|1898.17
15:09:05|1897.45
15:09:07|1897.45
15:09:08|1897.45
15:09:10|1897.45
15:09:10|1897.45
15:09:11|1898.31
15:09:12|1898.98
15:09:13|1898.78
15:09:14|1898.78
15:09:16|1898.51
15:09:16|1898.51
15:09:19|1898.
15:09:19|1896.51
15:09:20|1896.53
15:09:21|1896.53
15:09:22|1895.76
15:09:23|1896.11
15:09:24|1896.11
15:09:25|1896.11
15:09:26|1896.11
15:09:27|1896.11
15:09:28|1896.11
15:09:30|1895.9
15:09:31|1896.07
15:09:32|1896.17
15:09:33|1896.16
15:09:34|1896.16
15:09:35|1896.49
15:09:36|1896.42
15:09:37|1896.83
15:09:38|1896.83
15:09:39|1897.22
15:09:40|1897.57
15:09:41|1897.57
15:09:42|1897.57
15:09:43|1897.18
15:09:44|1896.98
15:09:45|1896.97
15:09:46|1896.98
15:09:47|1897.27
15:09:48|1897.27
15:09:49|1897.27
15:09:50|1897.79
15:09:51|1897.79
15:09:52|1897.79
15:09:53|1897.79
15:09:55|1897.79
15:09:55|1898.18
15:09:56|1898.68
15:09:58|1898.68
15:09:59|1898.68
15:10:00|1898.56
15:10:01|1898.72
15:10:02|1898.08
15:10:03|1898.08
15:10:04|1898.08
15:10:05|1898.08
15:10:07|1898.6
15:10:08|1898.6
15:10:09|1898.6
15:10:10|1899.
15:10:11|1899.
15:10:12|1899.
15:10:13|1899.59
15:10:15|1899.84
15:10:16|1900.2
15:10:18|1900.71
15:10:19|1900.71
15:10:20|1901.31
15:10:22|1901.68
15:10:23|1902.06
15:10:24|1901.76
15:10:24|1901.76
15:10:25|1901.76
15:10:26|1901.76
15:10:27|1901.76
15:10:28|1902.05
15:10:30|1902.05
15:10:31|1902.05
15:10:31|1901.4
15:10:32|1901.4
15:10:34|1901.4
15:10:34|1901.4
15:10:36|1901.4
15:10:37|1901.4
15:10:38|1901.4
15:10:40|1901.15
15:10:41|1901.15
15:10:42|1900.64
15:10:43|1900.64
15:10:44|1900.32
15:10:44|1900.32
15:10:45|1900.18
15:10:46|1900.18
15:10:47|1900.18
15:10:49|1899.73
15:10:50|1899.73
15:10:51|1899.75
15:10:52|1899.67
15:10:52|1899.78
15:10:53|1899.78
15:10:54|1900.1
15:10:56|1900.1
15:10:57|1900.46
15:10:58|1900.46
15:10:59|1900.46
15:11:01|1900.46
15:11:02|1900.46
15:11:02|1900.46
15:11:03|1900.46
15:11:05|1900.46
15:11:06|1900.46
15:11:07|1900.46
15:11:08|1900.51
15:11:09|1900.51
15:11:10|1900.51
15:11:11|1901.21
15:11:12|1901.21
15:11:13|1901.21
15:11:14|1900.19
15:11:15|1900.19
15:11:16|1900.19
15:11:17|1900.19
15:11:19|1899.94
15:11:20|1899.94
15:11:20|1899.61
15:11:22|1899.61
15:11:23|1899.61
15:11:24|1899.61
15:11:25|1900.52
15:11:26|1900.34
15:11:27|1900.34
15:11:28|1900.21
15:11:29|1900.21
15:11:31|1900.21
15:11:31|1900.21
15:11:32|1900.38
15:11:33|1900.81
15:11:34|1900.64
15:11:35|1899.96
15:11:36|1899.96
15:11:38|1900.28
15:11:40|1900.34
15:11:40|1900.34
15:11:41|1900.34
15:11:42|1900.33
15:11:43|1900.33
15:11:44|1898.96
15:11:45|1899.69
15:11:46|1899.23
15:11:47|1899.23
15:11:48|1899.34
15:11:49|1899.34
15:11:50|1899.34
15:11:51|1898.54
15:11:52|1898.54
15:11:53|1898.54
15:11:54|1898.77
15:11:55|1898.77
15:11:56|1898.77
15:11:57|1898.77
15:11:58|1898.77
15:11:59|1898.77
15:12:01|1898.77
15:12:02|1898.77
15:12:04|1898.59
15:12:04|1898.71
15:12:05|1898.86
15:12:06|1898.86
15:12:07|1899.07
15:12:08|1899.07
15:12:09|1899.07
15:12:10|1899.07
15:12:11|1898.91
15:12:12|1898.91
15:12:13|1898.91
15:12:14|1898.91
15:12:15|1898.91
15:12:16|1898.91
15:12:17|1898.88
15:12:18|1898.88
15:12:20|1898.98
15:12:20|1898.98
15:12:22|1898.98
15:12:24|1898.44
15:12:24|1898.35
15:12:25|1898.35
15:12:26|1898.91
15:12:27|1898.91
15:12:28|1899.41
15:12:30|1899.41
15:12:31|1899.41
15:12:32|1899.24
15:12:33|1899.24
15:12:34|1898.91
15:12:36|1898.9
15:12:37|1898.9
15:12:37|1898.9
15:12:38|1899.17
15:12:40|1899.17
15:12:41|1899.17
15:12:41|1899.17
15:12:42|1899.42
15:12:43|1900.03
15:12:44|1900.47
15:12:45|1900.47
15:12:47|1900.48
15:12:47|1900.48
15:12:48|1900.42
15:12:50|1900.7
15:12:51|1900.7
15:12:51|1900.7
15:12:53|1900.7
15:12:54|1900.7
15:12:54|1900.67
15:12:55|1900.67
15:12:57|1900.67
15:12:58|1900.67
15:12:59|1901.39
15:13:00|1901.39
15:13:01|1900.63
15:13:02|1901.31
15:13:03|1902.05
15:13:04|1901.92
15:13:05|1900.84
15:13:06|1901.13
15:13:07|1901.13
15:13:08|1901.13
15:13:08|1901.13
15:13:10|1900.78
15:13:11|1900.78
15:13:11|1900.78
15:13:12|1900.78
15:13:14|1900.78
15:13:14|1900.61
15:13:15|1900.61
15:13:16|1900.61
15:13:18|1900.61
15:13:19|1900.58
15:13:20|1900.58
15:13:21|1900.58
15:13:22|1900.58
15:13:23|1900.72
15:13:25|1900.93
15:13:26|1901.45
15:13:27|1901.45
15:13:28|1901.45
15:13:28|1899.53
15:13:30|1899.68
15:13:31|1899.27
15:13:32|1899.27
15:13:33|1899.27
15:13:34|1899.27
15:13:35|1899.27
15:13:36|1899.27
15:13:37|1899.27
15:13:38|1899.27
15:13:39|1898.64
15:13:40|1898.64
15:13:41|1898.64
15:13:42|1898.64
15:13:43|1898.64
15:13:44|1898.64
15:13:45|1898.64
15:13:46|1898.64
15:13:47|1898.64
15:13:48|1898.64
15:13:49|1898.64
15:13:50|1898.76
15:13:51|1898.7
15:13:52|1898.7
15:13:54|1898.7
15:13:55|1898.75
15:13:56|1898.75
15:13:56|1898.75
15:13:57|1898.75
15:13:59|1898.75
15:14:00|1898.82
15:14:01|1898.91
15:14:02|1898.91
15:14:03|1898.91
15:14:04|1898.91
15:14:05|1898.91
15:14:06|1898.56
15:14:06|1898.56
15:14:07|1899.08
15:14:08|1898.95
15:14:09|1898.95
15:14:11|1899.08
15:14:12|1899.29
15:14:12|1899.54
15:14:13|1899.54
15:14:14|1899.54
15:14:15|1899.54
15:14:16|1899.49
15:14:17|1899.68
15:14:18|1899.48
15:14:19|1899.48
15:14:20|1899.3
15:14:22|1899.05
15:14:23|1898.36
15:14:25|1898.36
15:14:25|1897.65
15:14:26|1897.39
15:14:27|1897.62
15:14:29|1897.62
15:14:31|1897.8
15:14:31|1897.8
15:14:32|1897.89
15:14:34|1897.89
15:14:34|1897.89
15:14:36|1897.89
15:14:36|1897.89
15:14:39|1897.89
15:14:39|1897.89
15:14:40|1897.13
15:14:41|1897.23
15:14:42|1896.75
15:14:43|1896.21
15:14:44|1896.21
15:14:46|1896.53
15:14:47|1896.53
15:14:48|1896.53
15:14:49|1896.52
15:14:50|1896.58
15:14:51|1896.48
15:14:52|1896.48
15:14:53|1895.99
15:14:54|1895.64
15:14:55|1895.64
15:14:56|1895.64
15:14:57|1895.48
15:14:58|1895.48
15:14:59|1895.48
15:15:00|1895.48
15:15:02|1894.63
15:15:03|1894.62
15:15:04|1894.72
15:15:04|1895.21
15:15:06|1896.14
15:15:08|1896.14
15:15:09|1896.68
15:15:10|1896.57
15:15:12|1895.99
15:15:12|1895.99
15:15:14|1895.99
15:15:14|1895.99
15:15:15|1896.45
15:15:17|1896.27
15:15:18|1896.
15:15:18|1896.
15:15:20|1896.44
15:15:21|1896.44
15:15:23|1896.44
15:15:24|1896.44
15:15:25|1896.71
15:15:26|1896.71
15:15:27|1897.04
15:15:29|1897.43
15:15:29|1897.43
15:15:30|1897.5
15:15:32|1897.73
15:15:33|1897.73
15:15:34|1897.73
15:15:35|1897.73
15:15:37|1897.73
15:15:38|1897.73
15:15:39|1897.61
15:15:40|1897.61
15:15:41|1897.61
15:15:43|1897.83
15:15:43|1897.83
15:15:44|1897.83
15:15:45|1897.83
15:15:47|1897.83
15:15:47|1897.83
15:15:49|1897.83
15:15:49|1897.83
15:15:51|1898.12
15:15:51|1898.12
15:15:52|1897.8
15:15:53|1897.8
15:15:54|1897.8
15:15:55|1897.8
15:15:56|1898.15
15:15:57|1898.68
15:15:59|1898.68
15:15:59|1898.68
15:16:00|1898.28
15:16:02|1898.28
15:16:03|1898.28
15:16:04|1898.28
15:16:05|1898.28
15:16:06|1898.65
15:16:07|1898.26
15:16:08|1898.26
15:16:09|1898.26
15:16:10|1898.26
15:16:11|1898.26
15:16:12|1898.26
15:16:13|1898.26
15:16:14|1898.2
15:16:15|1898.2
15:16:16|1898.56
15:16:17|1898.56
15:16:18|1898.56
15:16:19|1898.56
15:16:20|1898.56
15:16:21|1898.56
15:16:23|1898.56
15:16:24|1898.56
15:16:26|1898.56
15:16:27|1898.56
15:16:28|1898.56
15:16:28|1898.56
15:16:29|1898.48
15:16:31|1899.13
15:16:31|1900.2
15:16:32|1899.36
15:16:34|1899.36
15:16:35|1899.3
15:16:36|1899.3
15:16:37|1899.41
15:16:37|1899.41
15:16:38|1899.56
15:16:40|1899.56
15:16:40|1899.56
15:16:41|1899.56
15:16:43|1899.52
15:16:44|1899.56
15:16:44|1899.56
15:16:46|1899.56
15:16:47|1899.56
15:16:47|1899.56
15:16:49|1899.56
15:16:50|1899.56
15:16:50|1899.56
15:16:51|1899.56
15:16:53|1899.53
15:16:54|1899.8
15:16:55|1899.46
15:16:56|1899.59
15:16:57|1899.59
15:16:58|1899.7
15:16:59|1899.36
15:17:00|1899.36
15:17:01|1899.36
15:17:02|1899.36
15:17:04|1900.
15:17:04|1900.
15:17:06|1900.38
15:17:06|1900.38
15:17:08|1900.38
15:17:09|1900.38
15:17:10|1899.48
15:17:11|1899.48
15:17:12|1899.48
15:17:13|1899.48
15:17:14|1899.7
15:17:15|1899.7
15:17:16|1899.7
15:17:17|1899.7
15:17:18|1899.5
15:17:19|1899.5
15:17:20|1899.01
15:17:21|1898.87
15:17:22|1898.87
15:17:24|1898.63
15:17:24|1898.51
15:17:26|1898.51
15:17:27|1898.51
15:17:28|1898.51
15:17:29|1898.51
15:17:30|1897.66
15:17:31|1897.24
15:17:32|1897.24
15:17:33|1897.24
15:17:34|1897.24
15:17:36|1897.92
15:17:37|1897.92
15:17:37|1897.92
15:17:39|1897.92
15:17:39|1897.92
15:17:41|1897.92
15:17:42|1897.03
15:17:43|1897.03
15:17:44|1897.03
15:17:45|1897.03
15:17:46|1897.21
15:17:47|1896.99
15:17:48|1896.99
15:17:49|1896.28
15:17:50|1896.28
15:17:51|1896.28
15:17:52|1896.28
15:17:53|1896.28
15:17:54|1896.28
15:17:55|1896.28
15:17:56|1896.28
15:17:57|1896.28
15:17:58|1894.81
15:17:59|1894.81
15:18:00|1894.81
15:18:01|1894.81
15:18:02|1894.81
15:18:03|1894.81
15:18:04|1894.28
15:18:05|1894.56
15:18:06|1894.74
15:18:07|1894.74
15:18:08|1894.3
15:18:09|1893.95
15:18:10|1894.05
15:18:11|1894.27
15:18:12|1894.02
15:18:13|1894.02
15:18:14|1894.02
15:18:15|1893.32
15:18:16|1893.28
15:18:17|1893.33
15:18:18|1893.33
15:18:19|1893.51
15:18:21|1893.6
15:18:21|1893.6
15:18:22|1893.6
15:18:24|1893.37
15:18:25|1893.37
15:18:27|1893.37
15:18:28|1893.69
15:18:29|1893.69
15:18:29|1892.9
15:18:31|1891.74
15:18:32|1891.74
15:18:34|1891.72
15:18:35|1891.22
15:18:36|1890.98
15:18:37|1890.26
15:18:38|1889.93
15:18:39|1889.93
15:18:40|1889.99
15:18:41|1889.74
15:18:42|1890.
15:18:43|1890.27
15:18:44|1891.02
15:18:46|1890.6
15:18:46|1890.6
15:18:48|1891.02
15:18:49|1891.02
15:18:50|1891.25
15:18:51|1891.25
15:18:52|1891.25
15:18:54|1891.25
15:18:54|1891.25
15:18:55|1891.21
15:18:56|1891.48
15:18:57|1891.48
15:18:58|1891.48
15:18:59|1891.48
15:19:00|1891.48
15:19:01|1891.48
15:19:03|1889.84
15:19:04|1889.84
15:19:04|1890.01
15:19:06|1890.62
15:19:07|1891.48
15:19:08|1891.48
15:19:09|1890.48
15:19:11|1890.48
15:19:11|1890.36
15:19:12|1890.14
15:19:13|1890.14
15:19:14|1890.14
15:19:15|1890.14
15:19:16|1890.14
15:19:17|1890.14
15:19:18|1890.14
15:19:19|1890.14
15:19:20|1890.14
15:19:21|1890.59
15:19:22|1890.59
15:19:24|1890.59
15:19:25|1890.59
15:19:25|1890.59
15:19:27|1889.93
15:19:29|1890.21
15:19:29|1890.21
15:19:30|1890.21
15:19:31|1890.23
15:19:32|1889.17
15:19:33|1889.17
15:19:34|1889.17
15:19:36|1889.66
15:19:37|1889.66
15:19:38|1889.34
15:19:39|1889.34
15:19:40|1889.34
15:19:41|1889.81
15:19:43|1889.95
15:19:43|1889.95
15:19:44|1889.58
15:19:45|1890.
15:19:46|1890.
15:19:47|1890.5
15:19:48|1890.62
15:19:50|1890.62
15:19:50|1890.62
15:19:52|1890.62
15:19:53|1890.62
15:19:53|1890.44
15:19:55|1890.62
15:19:56|1890.73
15:19:57|1890.73
15:19:58|1890.96
15:19:59|1891.27
15:20:00|1891.41
15:20:01|1890.97
15:20:02|1891.1
15:20:03|1891.1
15:20:04|1891.36
15:20:05|1891.36
15:20:06|1892.
15:20:07|1892.
15:20:08|1891.72
15:20:09|1891.72
15:20:10|1891.65
15:20:11|1891.54
15:20:12|1891.79
15:20:13|1891.84
15:20:15|1892.39
15:20:15|1892.39
15:20:16|1892.19
15:20:17|1892.19
15:20:19|1892.19
15:20:20|1892.19
15:20:21|1892.19
15:20:22|1892.49
15:20:23|1892.94
15:20:24|1893.49
15:20:26|1893.84
15:20:26|1893.67
15:20:28|1893.9
15:20:29|1893.9
15:20:29|1893.9
15:20:31|1893.9
15:20:33|1893.9
15:20:33|1893.5
15:20:34|1893.5
15:20:35|1893.5
15:20:36|1893.62
15:20:37|1893.93
15:20:38|1893.75
15:20:40|1894.62
15:20:41|1894.62
15:20:42|1894.62
15:20:43|1894.62
15:20:44|1894.62
15:20:45|1894.62
15:20:46|1894.62
15:20:47|1894.62
15:20:48|1894.62
15:20:48|1893.64
15:20:51|1893.64
15:20:51|1893.97
15:20:52|1894.43
15:20:54|1894.43
15:20:54|1894.43
15:20:56|1894.43
15:20:56|1894.64
15:20:58|1895.2
15:20:58|1895.2
15:21:00|1895.38
15:21:02|1895.38
15:21:02|1895.38
15:21:04|1896.09
15:21:05|1896.09
15:21:06|1896.1
15:21:08|1896.56
15:21:09|1896.56
15:21:10|1897.35
15:21:11|1896.37
15:21:12|1896.37
15:21:13|1896.37
15:21:14|1896.37
15:21:15|1896.37
15:21:16|1896.37
15:21:17|1896.37
15:21:18|1896.37
15:21:19|1896.37
15:21:20|1895.91
15:21:22|1895.18
15:21:22|1895.18
15:21:23|1895.38
15:21:25|1895.1
15:21:26|1895.1
15:21:27|1895.1
15:21:28|1895.1
15:21:29|1895.1
15:21:30|1895.1
15:21:31|1895.1
15:21:33|1895.1
15:21:33|1895.1
15:21:34|1895.1
15:21:35|1895.1
15:21:36|1895.1
15:21:37|1895.1
15:21:39|1895.1
15:21:40|1895.73
15:21:41|1895.73
15:21:41|1895.73
15:21:43|1895.73
15:21:43|1895.73
15:21:45|1895.73
15:21:46|1895.98
15:21:46|1895.98
15:21:48|1895.98
15:21:49|1895.98
15:21:50|1895.98
15:21:51|1895.98
15:21:51|1895.98
15:21:53|1895.98
15:21:53|1895.98
15:21:55|1895.98
15:21:56|1895.98
15:21:57|1895.98
15:21:57|1897.71
15:21:59|1897.71
15:22:00|1897.71
15:22:01|1898.23
15:22:02|1898.23
15:22:03|1898.68
15:22:05|1898.68
15:22:05|1898.68
15:22:06|1898.68
15:22:08|1900.
15:22:09|1900.
15:22:09|1900.2
15:22:11|1900.2
15:22:12|1900.2
15:22:13|1900.2
15:22:14|1900.88
15:22:15|1901.31
15:22:15|1901.26
15:22:17|1901.26
15:22:18|1900.94
15:22:19|1900.97
15:22:19|1900.97
15:22:20|1900.97
15:22:21|1900.97
15:22:22|1900.97
15:22:23|1900.91
15:22:24|1901.58
15:22:27|1902.06
15:22:27|1902.05
15:22:28|1900.93
15:22:29|1901.21
15:22:30|1901.21
15:22:31|1901.21
15:22:33|1900.27
15:22:33|1900.38
15:22:35|1900.47
15:22:35|1899.98
15:22:37|1899.13
15:22:38|1899.13
15:22:39|1899.13
15:22:40|1899.9
15:22:41|1899.9
15:22:42|1899.51
15:22:43|1899.51
15:22:44|1899.51
15:22:45|1898.74
15:22:46|1898.74
15:22:47|1898.74
15:22:48|1898.79
15:22:49|1898.79
15:22:50|1898.79
15:22:52|1898.79
15:22:53|1898.79
15:22:53|1898.79
15:22:54|1898.79
15:22:56|1898.79
15:22:57|1898.79
15:22:58|1900.38
15:22:59|1900.38
15:23:00|1900.38
15:23:01|1900.38
15:23:02|1900.38
15:23:03|1900.38
15:23:05|1899.18
15:23:05|1899.18
15:23:07|1899.18
15:23:08|1899.18
15:23:09|1899.18
15:23:10|1899.18
15:23:11|1899.18
15:23:12|1899.18
15:23:13|1899.18
15:23:14|1899.18
15:23:15|1899.18
15:23:16|1899.18
15:23:17|1899.41
15:23:18|1899.41
15:23:19|1899.41
15:23:20|1898.78
15:23:21|1898.78
15:23:22|1898.78
15:23:23|1898.78
15:23:24|1898.78
15:23:26|1898.5
15:23:27|1898.44
15:23:28|1898.44
15:23:29|1898.44
15:23:31|1898.36
15:23:31|1898.36
15:23:33|1898.24
15:23:34|1898.24
15:23:35|1898.24
15:23:36|1898.24
15:23:37|1898.24
15:23:38|1898.24
15:23:39|1898.24
15:23:40|1898.24
15:23:41|1898.24
15:23:42|1898.14
15:23:43|1898.18
15:23:44|1898.37
15:23:45|1899.61
15:23:46|1899.71
15:23:47|1899.77
15:23:48|1899.77
15:23:50|1899.77
15:23:51|1899.77
15:23:51|1899.77
15:23:52|1899.77
15:23:54|1899.77
15:23:54|1900.17
15:23:55|1900.17
15:23:56|1900.18
15:23:57|1900.18
15:23:58|1900.18
15:23:59|1900.18
15:24:01|1900.18
15:24:01|1900.7
15:24:02|1900.7
15:24:03|1900.7
15:24:04|1900.7
15:24:05|1900.7
15:24:06|1899.57
15:24:07|1899.8
15:24:09|1899.8
15:24:10|1899.8
15:24:11|1899.8
15:24:12|1899.8
15:24:13|1899.84
15:24:14|1899.84
15:24:15|1899.84
15:24:16|1899.84
15:24:17|1899.84
15:24:18|1899.84
15:24:19|1899.84
15:24:20|1899.84
15:24:22|1899.49
15:24:22|1899.49
15:24:23|1899.49
15:24:24|1899.49
15:24:25|1899.32
15:24:27|1899.32
15:24:28|1899.32
15:24:28|1899.32
15:24:29|1899.32
15:24:31|1899.32
15:24:32|1899.32
15:24:33|1899.32
15:24:34|1899.16
15:24:36|1899.16
15:24:37|1899.18
15:24:37|1899.18
15:24:39|1898.77
15:24:40|1898.77
15:24:40|1898.63
15:24:42|1898.63
15:24:43|1898.63
15:24:43|1898.41
15:24:45|1898.75
15:24:46|1898.75
15:24:47|1898.75
15:24:49|1898.51
15:24:49|1898.34
15:24:51|1898.33
15:24:51|1897.95
15:24:52|1898.54
15:24:53|1898.54
15:24:54|1898.54
15:24:55|1898.54
15:24:57|1899.09
15:24:58|1898.92
15:24:59|1898.92
15:25:00|1898.92
15:25:01|1898.92
15:25:02|1898.95
15:25:03|1898.37
15:25:04|1898.37
15:25:06|1898.37
15:25:06|1898.37
15:25:07|1898.78
15:25:08|1898.55
15:25:09|1898.55
15:25:10|1898.55
15:25:11|1898.55
15:25:12|1898.55
15:25:13|1898.27
15:25:15|1898.27
15:25:16|1898.27
15:25:16|1898.27
15:25:18|1898.27
15:25:19|1898.27
15:25:20|1898.27
15:25:21|1898.27
15:25:21|1898.27
15:25:23|1898.27
15:25:23|1898.27
15:25:26|1898.27
15:25:26|1898.27
15:25:27|1898.27
15:25:28|1898.27
15:25:30|1898.27
15:25:30|1898.27
15:25:32|1898.27
15:25:33|1898.27
15:25:34|1898.27
15:25:34|1897.63
15:25:36|1897.63
15:25:38|1897.61
15:25:39|1897.61
15:25:40|1897.61
15:25:40|1897.45
15:25:42|1898.41
15:25:43|1898.41
15:25:43|1898.41
15:25:44|1898.41
15:25:46|1897.36
15:25:46|1896.85
15:25:48|1896.85
15:25:49|1896.85
15:25:50|1895.83
15:25:52|1895.83
15:25:52|1895.83
15:25:53|1895.83
15:25:54|1895.83
15:25:55|1895.83
15:25:56|1895.83
15:25:57|1896.85
15:25:58|1896.85
15:25:59|1896.85
15:26:00|1897.4
15:26:01|1897.86
15:26:02|1897.86
15:26:03|1897.86
15:26:06|1898.58
15:26:06|1898.87
15:26:07|1898.87
15:26:08|1898.9
15:26:09|1898.97
15:26:10|1899.2
15:26:11|1899.2
15:26:12|1899.2
15:26:13|1899.2
15:26:14|1899.2
15:26:15|1899.2
15:26:16|1899.2
15:26:17|1899.2
15:26:18|1899.2
15:26:19|1899.13
15:26:21|1898.47
15:26:22|1898.47
15:26:23|1898.47
15:26:25|1897.86
15:26:25|1897.86
15:26:26|1898.09
15:26:27|1898.09
15:26:28|1898.05
15:26:29|1898.05
15:26:30|1897.87
15:26:31|1897.86
15:26:33|1897.86
15:26:34|1897.23
15:26:36|1897.23
15:26:36|1897.23
15:26:37|1897.92
15:26:39|1897.92
15:26:41|1897.92
15:26:41|1898.11
15:26:42|1898.11
15:26:43|1897.75
15:26:44|1897.75
15:26:46|1897.75
15:26:46|1897.75
15:26:48|1897.75
15:26:49|1897.75
15:26:51|1897.75
15:26:51|1897.75
15:26:52|1897.75
15:26:53|1897.75
15:26:55|1898.49
15:26:57|1898.61
15:26:58|1898.61
15:26:59|1898.61
15:27:00|1898.61
15:27:01|1898.61
15:27:02|1899.12
15:27:03|1899.12
15:27:04|1899.12
15:27:05|1899.12
15:27:06|1899.73
15:27:07|1899.73
15:27:08|1900.33
15:27:09|1900.33
15:27:10|1900.33
15:27:11|1900.13
15:27:12|1900.13
15:27:13|1900.13
15:27:14|1900.13
15:27:15|1900.13
15:27:16|1900.13
15:27:17|1900.13
15:27:18|1900.13
15:27:19|1900.13
15:27:20|1900.6
15:27:21|1900.71
15:27:22|1900.78
15:27:23|1900.78
15:27:24|1900.31
15:27:26|1900.31
15:27:27|1900.31
15:27:28|1900.68
15:27:29|1900.68
15:27:30|1900.68
15:27:31|1900.68
15:27:32|1900.68
15:27:34|1900.68
15:27:34|1900.68
15:27:35|1900.68
15:27:36|1900.68
15:27:37|1900.68
15:27:38|1900.97
15:27:40|1901.06
15:27:41|1901.06
15:27:42|1901.06
15:27:42|1900.94
15:27:44|1900.94
15:27:44|1900.94
15:27:47|1900.94
15:27:47|1900.94
15:27:48|1900.94
15:27:49|1900.94
15:27:51|1900.94
15:27:52|1900.94
15:27:52|1900.94
15:27:54|1900.94
15:27:56|1900.94
15:27:56|1900.94
15:27:57|1900.94
15:27:58|1900.94
15:27:59|1900.94
15:28:00|1900.94
15:28:02|1900.6
15:28:04|1900.6
15:28:04|1900.6
15:28:05|1900.6
15:28:06|1901.24
15:28:07|1900.71
15:28:09|1900.71
15:28:09|1900.71
15:28:12|1900.71
15:28:12|1900.64
15:28:14|1901.34
15:28:16|1901.13
15:28:16|1901.13
15:28:17|1901.13
15:28:18|1901.13
15:28:19|1901.13
15:28:20|1901.13
15:28:22|1901.13
15:28:23|1901.13
15:28:24|1901.13
15:28:25|1901.13
15:28:26|1901.13
15:28:26|1901.13
15:28:29|1900.77
15:28:29|1900.77
15:28:31|1900.77
15:28:31|1900.77
15:28:32|1900.58
15:28:34|1900.58
15:28:36|1900.58
15:28:36|1901.19
15:28:38|1901.19
15:28:38|1900.66
15:28:40|1900.66
15:28:40|1900.98
15:28:42|1900.98
15:28:43|1901.72
15:28:43|1901.72
15:28:45|1901.72
15:28:45|1901.72
15:28:46|1900.98
15:28:47|1901.02
15:28:48|1901.1
15:28:50|1901.18
15:28:50|1901.19
15:28:51|1901.19
15:28:52|1901.19
15:28:53|1901.2
15:28:55|1901.2
15:28:56|1900.98
15:28:57|1900.64
15:28:58|1900.84
15:28:59|1900.84
15:29:00|1900.84
15:29:01|1900.84
15:29:02|1900.84
15:29:04|1900.39
15:29:05|1900.39
15:29:06|1900.39
15:29:07|1900.39
15:29:07|1900.39
15:29:09|1900.39
15:29:10|1900.39
15:29:11|1900.39
15:29:12|1900.93
15:29:13|1900.93
15:29:14|1900.93
15:29:15|1901.02
15:29:17|1901.02
15:29:17|1901.02
15:29:18|1901.02
15:29:20|1901.02
15:29:21|1901.02
15:29:22|1901.02
15:29:22|1901.02
15:29:24|1901.02
15:29:24|1900.23
15:29:26|1900.23
15:29:26|1900.86
15:29:27|1900.86
15:29:28|1900.67
15:29:29|1900.67
15:29:30|1900.67
15:29:31|1900.67
15:29:33|1900.67
15:29:33|1900.8
15:29:35|1901.1
15:29:36|1901.1
15:29:37|1901.1
15:29:39|1901.1
15:29:40|1901.29
15:29:41|1901.29
15:29:42|1901.29
15:29:43|1901.29
15:29:44|1901.29
15:29:45|1901.29
15:29:46|1901.29
15:29:47|1901.29
15:29:48|1901.29
15:29:49|1901.29
15:29:50|1901.29
15:29:51|1901.25
15:29:52|1901.25
15:29:53|1901.25
15:29:55|1901.23
15:29:55|1901.23
15:29:57|1901.23
15:29:58|1901.23
15:29:59|1901.51
15:29:59|1901.51
15:30:00|1901.18
15:30:02|1900.34
15:30:03|1900.34
15:30:04|1900.34
15:30:05|1900.34
15:30:06|1900.34
15:30:07|1900.34
15:30:08|1900.34
15:30:09|1900.34
15:30:10|1900.34
15:30:11|1900.83
15:30:12|1900.83
15:30:13|1900.83
15:30:15|1901.23
15:30:16|1901.23
15:30:16|1901.23
15:30:17|1901.23
15:30:19|1901.44
15:30:20|1901.71
15:30:21|1901.71
15:30:23|1901.53
15:30:24|1901.05
15:30:25|1901.05
15:30:26|1901.05
15:30:27|1901.05
15:30:28|1901.05
15:30:29|1901.05
15:30:31|1901.01
15:30:31|1901.01
15:30:32|1901.01
15:30:33|1901.01
15:30:34|1901.12
15:30:36|1901.18
15:30:38|1901.18
15:30:39|1901.18
15:30:40|1900.79
15:30:41|1900.79
15:30:42|1900.79
15:30:43|1901.15
15:30:45|1901.16
15:30:46|1901.29
15:30:46|1901.29
15:30:47|1901.29
15:30:48|1901.29
15:30:49|1901.65
15:30:51|1902.19
15:30:51|1901.86
15:30:53|1902.15
15:30:53|1902.09
15:30:54|1902.09
15:30:56|1902.09
15:30:56|1902.09
15:30:58|1902.09
15:30:59|1902.09
15:31:00|1902.09
15:31:01|1901.99
15:31:02|1901.99
15:31:03|1902.34
15:31:04|1902.35
15:31:05|1903.22
15:31:06|1903.54
15:31:07|1902.9
15:31:08|1903.35
15:31:09|1903.74
15:31:10|1903.74
15:31:11|1903.74
15:31:12|1904.04
15:31:13|1904.52
15:31:14|1904.61
15:31:15|1904.75
15:31:16|1904.89
15:31:17|1905.
15:31:18|1905.08
15:31:19|1905.22
15:31:20|1905.26
15:31:21|1905.62
15:31:22|1905.62
15:31:23|1906.
15:31:24|1905.58
15:31:25|1905.96
15:31:26|1905.96
15:31:27|1905.92
15:31:28|1905.92
15:31:29|1906.31
15:31:30|1906.31
15:31:31|1906.31
15:31:32|1906.31
15:31:33|1906.31
15:31:34|1905.87
15:31:36|1905.87
15:31:36|1905.87
15:31:38|1905.87
15:31:39|1905.87
15:31:40|1905.87
15:31:42|1905.07
15:31:43|1905.07
15:31:44|1905.07
15:31:45|1905.32
15:31:47|1905.32
15:31:48|1905.59
15:31:48|1905.76
15:31:50|1906.08
15:31:50|1906.15
15:31:51|1906.15
15:31:52|1906.15
15:31:53|1906.15
15:31:55|1905.66
15:31:55|1905.66
15:31:56|1905.66
15:31:58|1905.66
15:31:59|1905.66
15:32:01|1905.66
15:32:02|1905.66
15:32:02|1905.66
15:32:04|1905.66
15:32:05|1905.66
15:32:06|1905.66
15:32:07|1905.66
15:32:08|1905.66
15:32:09|1905.66
15:32:11|1905.66
15:32:12|1905.92
15:32:12|1905.37
15:32:14|1905.37
15:32:14|1905.37
15:32:16|1905.37
15:32:16|1905.37
15:32:17|1905.18
15:32:19|1905.18
15:32:19|1905.18
15:32:20|1905.18
15:32:21|1906.1
15:32:23|1906.1
15:32:24|1906.1
15:32:25|1906.1
15:32:26|1906.1
15:32:27|1905.66
15:32:28|1905.66
15:32:29|1905.66
15:32:30|1905.66
15:32:31|1905.66
15:32:32|1905.66
15:32:33|1905.79
15:32:34|1905.79
15:32:35|1905.98
15:32:36|1905.98
15:32:37|1905.94
15:32:39|1906.07
15:32:39|1906.07
15:32:40|1906.17
15:32:42|1906.17
15:32:42|1906.17
15:32:44|1906.17
15:32:45|1906.17
15:32:46|1906.17
15:32:46|1906.17
15:32:47|1906.17
15:32:48|1906.17
15:32:49|1906.17
15:32:50|1906.17
15:32:52|1906.32
15:32:53|1905.94
15:32:53|1905.94
15:32:54|1905.94
15:32:55|1905.94
15:32:57|1905.94
15:32:57|1905.94
15:32:58|1905.94
15:32:59|1905.94
15:33:01|1905.94
15:33:02|1905.94
15:33:02|1904.88
15:33:04|1904.81
15:33:05|1904.81
15:33:06|1904.81
15:33:07|1904.81
15:33:08|1904.45
15:33:09|1904.29
15:33:10|1904.29
15:33:12|1904.89
15:33:13|1904.9
15:33:13|1904.9
15:33:15|1904.9
15:33:16|1904.9
15:33:17|1904.9
15:33:18|1904.9
15:33:19|1904.9
15:33:20|1904.9
15:33:21|1904.9
15:33:22|1905.43
15:33:23|1905.43
15:33:24|1905.43
15:33:25|1905.61
15:33:26|1905.61
15:33:27|1905.61
15:33:28|1905.61
15:33:29|1905.61
15:33:30|1905.61
15:33:31|1905.61
15:33:32|1905.61
15:33:33|1905.61
15:33:34|1906.36
15:33:35|1906.36
15:33:36|1906.36
15:33:37|1906.39
15:33:38|1906.39
15:33:40|1906.39
15:33:41|1906.39
15:33:43|1906.39
15:33:44|1906.41
15:33:45|1906.41
15:33:46|1906.41
15:33:47|1906.35
15:33:48|1905.77
15:33:49|1905.77
15:33:50|1905.77
15:33:51|1905.77
15:33:52|1905.77
15:33:53|1905.77
15:33:54|1905.77
15:33:55|1905.77
15:33:56|1905.77
15:33:57|1905.77
15:33:58|1905.77
15:33:59|1905.77
15:34:00|1905.77
15:34:01|1905.77
15:34:03|1905.77
15:34:03|1905.77
15:34:04|1905.77
15:34:05|1907.53
15:34:07|1907.53
15:34:08|1907.65
15:34:09|1907.58
15:34:10|1907.45
15:34:11|1907.36
15:34:12|1907.36
15:34:13|1907.7
15:34:14|1907.7
15:34:15|1907.91
15:34:16|1907.91
15:34:17|1907.92
15:34:18|1907.92
15:34:19|1907.92
15:34:20|1908.47
15:34:21|1908.8
15:34:22|1909.11
15:34:23|1909.29
15:34:24|1909.23
15:34:25|1909.62
15:34:26|1909.61
15:34:27|1909.78
15:34:28|1909.76
15:34:30|1909.04
15:34:30|1909.59
15:34:31|1909.31
15:34:32|1909.18
15:34:33|1909.17
15:34:34|1909.17
15:34:37|1909.17
15:34:37|1908.46
15:34:38|1908.46
15:34:40|1907.91
15:34:41|1907.97
15:34:42|1907.51
15:34:44|1907.51
15:34:45|1907.46
15:34:46|1907.46
15:34:47|1907.46
15:34:47|1907.46
15:34:49|1907.41
15:34:49|1907.41
15:34:50|1907.33
15:34:52|1907.34
15:34:53|1907.34
15:34:53|1907.59
15:34:54|1907.59
15:34:56|1907.59
15:34:57|1907.59
15:34:58|1907.59
15:35:00|1906.78
15:35:00|1906.25
15:35:02|1906.25
15:35:03|1907.17
15:35:03|1907.43
15:35:04|1907.94
15:35:06|1907.94
15:35:06|1907.5
15:35:07|1907.83
15:35:08|1907.83
15:35:10|1907.59
15:35:10|1907.98
15:35:11|1908.03
15:35:12|1908.03
15:35:14|1908.03
15:35:15|1907.99
15:35:16|1908.35
15:35:17|1908.44
15:35:18|1908.44
15:35:19|1908.4
15:35:20|1908.49
15:35:22|1908.49
15:35:22|1908.49
15:35:24|1908.49
15:35:24|1908.49
15:35:25|1908.25
15:35:26|1908.25
15:35:27|1908.25
15:35:28|1908.25
15:35:29|1908.25
15:35:31|1908.25
15:35:32|1908.25
15:35:33|1908.25
15:35:34|1908.95
15:35:35|1909.17
15:35:37|1909.17
15:35:37|1909.18
15:35:40|1909.18
15:35:40|1909.18
15:35:42|1909.18
15:35:44|1909.11
15:35:44|1909.11
15:35:46|1909.11
15:35:47|1909.1
15:35:47|1909.1
15:35:50|1908.49
15:35:50|1908.
15:35:51|1908.
15:35:52|1908.
15:35:53|1908.
15:35:54|1908.
15:35:55|1908.
15:35:56|1908.
15:35:57|1908.
15:35:58|1908.
15:35:59|1908.37
15:36:01|1908.37
15:36:02|1908.37
15:36:04|1909.25
15:36:05|1909.25
15:36:05|1909.25
15:36:06|1909.25
15:36:08|1908.92
15:36:08|1908.8
15:36:10|1908.8
15:36:11|1908.8
15:36:12|1908.8
15:36:13|1907.83
15:36:14|1907.83
15:36:15|1907.89
15:36:16|1907.89
15:36:16|1907.89
15:36:18|1907.89
15:36:19|1907.88
15:36:19|1907.76
15:36:22|1907.39
15:36:22|1907.39
15:36:23|1907.39
15:36:24|1907.39
15:36:25|1907.39
15:36:26|1907.39
15:36:27|1907.39
15:36:28|1907.39
15:36:29|1907.86
15:36:30|1907.86
15:36:31|1907.86
15:36:32|1907.86
15:36:33|1907.86
15:36:34|1907.2
15:36:35|1907.2
15:36:36|1907.19
15:36:37|1907.19
15:36:39|1906.23
15:36:39|1906.23
15:36:41|1906.23
15:36:43|1905.51
15:36:43|1905.51
15:36:44|1905.51
15:36:45|1905.51
15:36:47|1905.51
15:36:49|1905.77
15:36:49|1905.77
15:36:50|1905.9
15:36:51|1905.86
15:36:53|1905.86
15:36:53|1905.77
15:36:55|1906.24
15:36:56|1906.24
15:36:58|1906.36
15:36:58|1906.36
15:36:59|1906.36
15:37:00|1906.54
15:37:01|1906.54
15:37:02|1906.54
15:37:04|1906.54
15:37:04|1906.54
15:37:05|1906.49
15:37:06|1906.48
15:37:08|1906.47
15:37:09|1906.47
15:37:10|1906.6
15:37:11|1906.59
15:37:12|1906.58
15:37:14|1905.75
15:37:14|1905.75
15:37:16|1905.68
15:37:16|1905.68
15:37:17|1905.68
15:37:18|1905.68
15:37:19|1905.68
15:37:21|1905.68
15:37:21|1905.55
15:37:22|1905.14
15:37:23|1905.14
15:37:25|1905.14
15:37:25|1904.88
15:37:27|1904.66
15:37:28|1904.22
15:37:28|1904.04
15:37:30|1903.82
15:37:31|1903.82
15:37:31|1903.33
15:37:32|1903.33
15:37:33|1902.69
15:37:35|1903.5
15:37:35|1903.5
15:37:36|1903.5
15:37:38|1903.5
15:37:39|1904.01
15:37:40|1904.01
15:37:41|1904.01
15:37:42|1904.6
15:37:43|1904.6
15:37:44|1904.88
15:37:45|1904.95
15:37:47|1904.3
15:37:48|1904.3
15:37:49|1904.3
15:37:50|1904.3
15:37:52|1902.94
15:37:53|1902.32
15:37:53|1902.4
15:37:55|1902.03
15:37:56|1901.44
15:37:57|1901.44
15:37:58|1901.44
15:37:59|1901.66
15:38:00|1901.66
15:38:01|1901.6
15:38:02|1902.05
15:38:04|1902.05
15:38:04|1902.05
15:38:05|1902.05
15:38:06|1902.15
15:38:08|1902.15
15:38:08|1902.15
15:38:10|1902.29
15:38:10|1902.29
15:38:12|1902.29
15:38:12|1903.17
15:38:13|1903.17
15:38:14|1903.39
15:38:15|1903.29
15:38:17|1902.94
15:38:19|1903.27
15:38:19|1903.76
15:38:20|1903.76
15:38:22|1903.76
15:38:22|1903.76
15:38:24|1903.76
15:38:24|1903.76
15:38:26|1903.3
15:38:26|1903.24
15:38:28|1903.81
15:38:29|1903.55
15:38:29|1903.49
15:38:30|1903.49
15:38:31|1902.99
15:38:32|1902.99
15:38:33|1902.99
15:38:35|1902.99
15:38:35|1902.99
15:38:37|1902.46
15:38:38|1902.42
15:38:38|1903.45
15:38:40|1903.14
15:38:41|1903.14
15:38:42|1903.14
15:38:43|1902.82
15:38:45|1902.82
15:38:47|1902.42
15:38:48|1903.06
15:38:49|1902.96
15:38:50|1902.52
15:38:50|1902.6
15:38:51|1902.6
15:38:53|1902.58
15:38:54|1902.31
15:38:54|1902.31
15:38:56|1902.31
15:38:57|1901.56
15:38:57|1901.
15:38:59|1901.
15:38:59|1901.
15:39:00|1901.
15:39:01|1901.
15:39:03|1901.96
15:39:03|1902.22
15:39:05|1902.53
15:39:07|1902.53
15:39:07|1902.38
15:39:09|1902.33
15:39:10|1902.33
15:39:11|1902.38
15:39:12|1902.37
15:39:13|1902.39
15:39:14|1902.39
15:39:15|1902.41
15:39:16|1902.41
15:39:17|1902.41
15:39:18|1902.68
15:39:18|1903.12
15:39:20|1902.92
15:39:21|1902.92
15:39:21|1902.37
15:39:22|1902.37
15:39:23|1902.34
15:39:24|1902.34
15:39:25|1902.34
15:39:27|1902.34
15:39:27|1902.34
15:39:28|1902.1
15:39:29|1902.26
15:39:31|1902.26
15:39:31|1902.26
15:39:32|1902.26
15:39:34|1902.65
15:39:34|1902.66
15:39:35|1902.66
15:39:36|1902.66
15:39:37|1902.67
15:39:38|1901.42
15:39:39|1902.43
15:39:40|1902.43
15:39:41|1902.67
15:39:42|1902.67
15:39:43|1902.67
15:39:44|1902.88
15:39:46|1902.85
15:39:47|1902.76
15:39:48|1902.57
15:39:48|1902.57
15:39:50|1902.57
15:39:51|1902.97
15:39:52|1902.97
15:39:53|1902.97
15:39:54|1902.97
15:39:55|1902.75
15:39:56|1902.75
15:39:57|1902.75
15:39:58|1902.41
15:39:59|1902.41
15:40:00|1902.41
15:40:02|1902.57
15:40:03|1902.57
15:40:03|1902.57
15:40:05|1902.57
15:40:05|1902.57
15:40:07|1902.59
15:40:08|1902.59
15:40:08|1902.59
15:40:09|1902.59
15:40:10|1902.58
15:40:12|1902.58
15:40:12|1902.58
15:40:13|1902.69
15:40:14|1902.59
15:40:16|1902.59
15:40:17|1902.59
15:40:18|1902.59
15:40:19|1902.59
15:40:20|1902.59
15:40:21|1902.59
15:40:23|1902.59
15:40:24|1902.59
15:40:24|1902.47
15:40:26|1902.47
15:40:26|1902.47
15:40:27|1902.47
15:40:28|1902.18
15:40:29|1902.17
15:40:30|1902.17
15:40:31|1902.17
15:40:32|1902.17
15:40:34|1900.85
15:40:35|1900.85
15:40:36|1901.13
15:40:37|1901.13
15:40:38|1901.3
15:40:39|1901.3
15:40:40|1901.2
15:40:41|1901.2
15:40:42|1901.2
15:40:43|1901.2
15:40:44|1901.19
15:40:45|1901.19
15:40:47|1900.31
15:40:47|1900.31
15:40:48|1900.1
15:40:50|1899.57
15:40:51|1898.84
15:40:52|1898.84
15:40:53|1898.84
15:40:55|1899.25
15:40:56|1899.25
15:40:56|1899.25
15:40:58|1899.25
15:40:59|1899.57
15:41:00|1899.57
15:41:01|1899.57
15:41:02|1899.57
15:41:03|1899.57
15:41:04|1899.57
15:41:05|1900.05
15:41:07|1900.05
15:41:07|1900.4
15:41:09|1900.4
15:41:09|1900.4
15:41:10|1900.4
15:41:12|1900.4
15:41:12|1900.4
15:41:13|1900.4
15:41:14|1900.4
15:41:15|1900.4
15:41:17|1899.92
15:41:18|1899.92
15:41:18|1899.92
15:41:19|1899.92
15:41:20|1899.92
15:41:21|1899.92
15:41:23|1899.9
15:41:24|1900.38
15:41:25|1900.38
15:41:26|1900.38
15:41:27|1900.48
15:41:28|1900.48
15:41:29|1900.5
15:41:30|1900.5
15:41:31|1900.5
15:41:32|1900.5
15:41:34|1900.87
15:41:35|1900.87
15:41:36|1900.87
15:41:36|1900.87
15:41:37|1900.87
15:41:38|1900.87
15:41:40|1900.87
15:41:40|1900.87
15:41:41|1900.87
15:41:42|1900.87
15:41:44|1900.95
15:41:44|1900.95
15:41:45|1900.76
15:41:46|1900.76
15:41:48|1900.76
15:41:49|1900.76
15:41:51|1900.67
15:41:52|1900.67
15:41:53|1899.91
15:41:53|1899.91
15:41:55|1899.91
15:41:57|1899.91
15:41:57|1899.91
15:41:58|1899.91
15:41:59|1899.91
15:42:01|1900.38
15:42:03|1900.38
15:42:03|1900.38
15:42:04|1900.38
15:42:06|1900.38
15:42:06|1901.37
15:42:08|1901.37
15:42:08|1901.27
15:42:09|1901.26
15:42:10|1901.47
15:42:11|1901.05
15:42:12|1901.05
15:42:13|1901.05
15:42:16|1901.4
15:42:16|1901.4
15:42:17|1901.4
15:42:18|1901.4
15:42:19|1901.4
15:42:20|1901.4
15:42:21|1901.4
15:42:22|1901.59
15:42:23|1901.59
15:42:24|1901.59
15:42:25|1901.59
15:42:26|1901.59
15:42:27|1901.84
15:42:28|1901.84
15:42:29|1901.84
15:42:30|1901.84
15:42:31|1901.84
15:42:32|1901.84
15:42:33|1901.39
15:42:34|1901.39
15:42:35|1901.12
15:42:36|1901.12
15:42:37|1901.12
15:42:38|1901.12
15:42:39|1900.6
15:42:40|1900.6
15:42:42|1900.31
15:42:44|1900.31
15:42:44|1900.31
15:42:45|1900.31
15:42:46|1900.31
15:42:47|1900.31
15:42:49|1900.71
15:42:50|1900.71
15:42:52|1900.71
15:42:52|1900.71
15:42:53|1900.71
15:42:54|1900.71
15:42:55|1900.49
15:42:56|1900.49
15:42:57|1900.49
15:42:58|1900.49
15:43:00|1900.55
15:43:02|1900.55
15:43:02|1900.55
15:43:03|1900.55
15:43:04|1900.55
15:43:05|1900.55
15:43:06|1900.55
15:43:07|1900.12
15:43:08|1900.12
15:43:09|1898.93
15:43:10|1898.91
15:43:12|1898.91
15:43:13|1898.91
15:43:14|1898.91
15:43:14|1898.91
15:43:16|1898.91
15:43:17|1898.91
15:43:18|1898.91
15:43:19|1898.91
15:43:19|1898.91
15:43:20|1898.91
15:43:22|1898.62
15:43:23|1898.62
15:43:24|1898.62
15:43:25|1898.62
15:43:25|1898.62
15:43:27|1898.62
15:43:28|1898.62
15:43:30|1898.62
15:43:30|1898.62
15:43:31|1898.25
15:43:32|1898.23
15:43:33|1897.94
15:43:34|1897.59
15:43:35|1897.5
15:43:36|1897.6
15:43:37|1897.6
15:43:38|1897.6
15:43:40|1897.6
15:43:40|1897.6
15:43:42|1899.39
15:43:43|1899.39
15:43:44|1899.39
15:43:44|1899.39
15:43:46|1899.39
15:43:47|1899.6
15:43:48|1899.6
15:43:49|1899.46
15:43:51|1899.46
15:43:51|1899.46
15:43:52|1899.31
15:43:53|1899.31
15:43:54|1899.31
15:43:55|1899.15
15:43:57|1899.27
15:43:58|1899.27
15:43:58|1899.27
15:44:00|1899.27
15:44:00|1899.27
15:44:02|1899.61
15:44:03|1899.61
15:44:04|1899.61
15:44:06|1899.63
15:44:06|1899.63
15:44:07|1898.96
15:44:08|1898.58
15:44:09|1898.58
15:44:10|1898.83
15:44:11|1898.83
15:44:12|1898.83
15:44:13|1898.83
15:44:14|1898.83
15:44:15|1898.83
15:44:16|1898.83
15:44:17|1898.85
15:44:18|1898.85
15:44:19|1898.85
15:44:20|1898.85
15:44:22|1898.56
15:44:22|1898.56
15:44:24|1898.56
15:44:24|1898.56
15:44:25|1898.56
15:44:27|1898.56
15:44:27|1898.56
15:44:29|1898.56
15:44:29|1898.56
15:44:30|1898.56
15:44:31|1898.56
15:44:32|1898.56
15:44:33|1898.56
15:44:36|1898.56
15:44:36|1898.56
15:44:37|1898.56
15:44:38|1898.56
15:44:39|1898.96
15:44:40|1898.76
15:44:41|1898.76
15:44:42|1898.76
15:44:43|1898.37
15:44:44|1897.95
15:44:45|1897.95
15:44:46|1897.95
15:44:47|1897.95
15:44:48|1897.95
15:44:50|1897.95
15:44:51|1898.31
15:44:51|1898.49
15:44:53|1898.49
15:44:53|1898.49
15:44:56|1898.49
15:44:56|1898.49
15:44:57|1898.49
15:44:59|1898.49
15:45:00|1898.49
15:45:01|1897.91
15:45:01|1897.49
15:45:03|1897.49
15:45:04|1897.49
15:45:05|1897.49
15:45:06|1896.97
15:45:07|1896.97
15:45:08|1896.83
15:45:08|1896.86
15:45:09|1896.6
15:45:12|1896.57
15:45:12|1896.57
15:45:13|1896.57
15:45:15|1896.38
15:45:16|1896.38
15:45:16|1896.38
15:45:19|1896.34
15:45:19|1896.15
15:45:21|1896.15
15:45:22|1896.15
15:45:22|1896.15
15:45:24|1896.15
15:45:25|1895.94
15:45:26|1895.94
15:45:27|1895.94
15:45:27|1895.37
15:45:28|1895.17
15:45:30|1895.
15:45:31|1894.21
15:45:32|1894.21
15:45:33|1894.12
15:45:34|1894.26
15:45:35|1894.26
15:45:36|1894.1
15:45:37|1894.1
15:45:39|1894.1
15:45:40|1893.68
15:45:40|1892.9
15:45:41|1892.9
15:45:42|1893.27
15:45:44|1893.51
15:45:45|1893.51
15:45:46|1893.51
15:45:47|1893.51
15:45:48|1893.51
15:45:48|1893.51
15:45:49|1893.51
15:45:50|1893.51
15:45:52|1893.51
15:45:54|1893.51
15:45:54|1893.63
15:45:56|1893.22
15:45:56|1893.22
15:45:58|1893.22
15:45:59|1892.18
15:46:00|1892.18
15:46:02|1891.68
15:46:02|1891.68
15:46:03|1891.68
15:46:04|1891.68
15:46:05|1892.28
15:46:06|1892.28
15:46:07|1892.34
15:46:09|1892.34
15:46:09|1892.34
15:46:10|1892.34
15:46:11|1892.34
15:46:12|1892.34
15:46:13|1892.34
15:46:15|1892.61
15:46:16|1892.61
15:46:16|1892.66
15:46:18|1892.66
15:46:19|1892.66
15:46:21|1891.69
15:46:21|1891.69
15:46:22|1891.43
15:46:23|1891.4
15:46:24|1891.02
15:46:25|1891.07
15:46:26|1891.07
15:46:27|1890.98
15:46:28|1890.98
15:46:29|1890.98
15:46:30|1890.48
15:46:32|1889.82
15:46:33|1889.5
15:46:34|1889.63
15:46:35|1888.77
15:46:36|1889.11
15:46:37|1888.02
15:46:38|1888.51
15:46:39|1888.96
15:46:41|1889.51
15:46:41|1889.51
15:46:42|1889.51
15:46:43|1890.29
15:46:44|1889.88
15:46:45|1889.88
15:46:46|1889.83
15:46:47|1890.3
15:46:48|1890.3
15:46:49|1890.3
15:46:50|1890.3
15:46:52|1889.16
15:46:53|1889.22
15:46:55|1889.39
15:46:55|1889.39
15:46:56|1889.39
15:46:57|1888.68
15:46:59|1888.68
15:46:59|1889.23
15:47:00|1889.23
15:47:03|1889.23
15:47:03|1889.23
15:47:04|1890.43
15:47:06|1889.81
15:47:07|1889.81
15:47:08|1891.13
15:47:10|1894.3
15:47:10|1893.65
15:47:11|1893.52
15:47:12|1893.52
15:47:13|1893.52
15:47:15|1893.52
15:47:16|1893.52
15:47:16|1893.52
15:47:17|1893.52
15:47:19|1893.52
15:47:19|1894.08
15:47:21|1894.61
15:47:22|1894.61
15:47:23|1895.19
15:47:23|1895.19
15:47:24|1895.19
15:47:25|1895.19
15:47:27|1895.02
15:47:28|1894.77
15:47:28|1894.15
15:47:29|1894.15
15:47:30|1894.15
15:47:32|1893.68
15:47:32|1893.83
15:47:33|1893.83
15:47:34|1893.83
15:47:36|1893.83
15:47:37|1893.34
15:47:37|1893.54
15:47:39|1893.54
15:47:39|1893.54
15:47:41|1893.86
15:47:42|1893.86
15:47:43|1893.86
15:47:45|1893.86
15:47:45|1893.86
15:47:46|1894.59
15:47:48|1894.19
15:47:49|1894.19
15:47:49|1893.59
15:47:50|1893.59
15:47:51|1893.45
15:47:53|1894.
15:47:54|1894.
15:47:55|1894.
15:47:56|1894.
15:47:57|1894.
15:47:58|1894.
15:47:59|1893.68
15:48:00|1893.68
15:48:02|1894.15
15:48:03|1894.07
15:48:04|1894.07
15:48:05|1894.07
15:48:06|1894.07
15:48:08|1894.55
15:48:09|1894.55
15:48:10|1894.55
15:48:11|1894.55
15:48:13|1894.82
15:48:14|1894.82
15:48:14|1894.82
15:48:15|1894.82
15:48:17|1894.69
15:48:18|1894.69
15:48:18|1894.69
15:48:20|1894.69
15:48:22|1894.69
15:48:22|1894.69
15:48:23|1894.68
15:48:24|1894.25
15:48:26|1893.96
15:48:27|1893.96
15:48:28|1893.96
15:48:28|1893.96
15:48:30|1893.5
15:48:31|1893.5
15:48:32|1893.5
15:48:33|1893.5
15:48:34|1893.34
15:48:35|1893.34
15:48:36|1893.53
15:48:37|1893.69
15:48:38|1893.69
15:48:39|1893.69
15:48:40|1893.69
15:48:41|1893.71
15:48:42|1893.71
15:48:43|1893.71
15:48:44|1893.71
15:48:45|1893.71
15:48:46|1893.71
15:48:47|1893.71
15:48:48|1893.71
15:48:49|1893.71
15:48:50|1893.27
15:48:51|1893.16
15:48:52|1893.16
15:48:53|1892.64
15:48:55|1892.64
15:48:55|1892.64
15:48:57|1892.64
15:48:59|1892.64
15:49:00|1892.64
15:49:01|1892.64
15:49:03|1892.64
15:49:04|1892.27
15:49:05|1892.55
15:49:07|1892.55
15:49:07|1892.55
15:49:09|1892.55
15:49:10|1892.55
15:49:11|1892.55
15:49:12|1892.55
15:49:13|1893.36
15:49:14|1893.36
15:49:15|1893.43
15:49:16|1893.43
15:49:17|1893.43
15:49:18|1893.43
15:49:19|1893.43
15:49:20|1893.43
15:49:21|1893.43
15:49:22|1894.04
15:49:23|1894.13
15:49:24|1893.96
15:49:25|1893.96
15:49:26|1893.96
15:49:27|1893.46
15:49:28|1893.46
15:49:29|1893.24
15:49:30|1893.24
15:49:31|1893.24
15:49:32|1893.64
15:49:33|1893.64
15:49:34|1893.64
15:49:35|1893.84
15:49:36|1893.84
15:49:37|1893.84
15:49:38|1893.84
15:49:39|1893.84
15:49:40|1893.84
15:49:41|1893.84
15:49:42|1893.84
15:49:43|1893.84
15:49:44|1893.84
15:49:45|1893.84
15:49:47|1892.61
15:49:47|1892.61
15:49:48|1892.61
15:49:50|1892.61
15:49:50|1892.09
15:49:51|1891.09
15:49:52|1891.09
15:49:54|1891.09
15:49:55|1891.85
15:49:56|1891.85
15:49:57|1891.85
15:49:58|1891.85
15:49:59|1891.85
15:50:00|1891.97
15:50:01|1891.97
15:50:02|1891.97
15:50:03|1891.97
15:50:04|1891.97
15:50:05|1891.97
15:50:06|1891.97
15:50:07|1891.97
15:50:09|1891.5
15:50:10|1891.5
15:50:11|1891.5
15:50:12|1891.5
15:50:13|1891.5
15:50:14|1891.5
15:50:14|1891.5
15:50:16|1891.5
15:50:17|1891.5
15:50:18|1891.5
15:50:19|1891.5
15:50:20|1891.5
15:50:21|1890.19
15:50:23|1889.79
15:50:24|1889.79
15:50:24|1889.79
15:50:25|1890.57
15:50:26|1890.5
15:50:27|1890.5
15:50:28|1890.5
15:50:30|1889.51
15:50:31|1889.31
15:50:32|1888.99
15:50:33|1888.83
15:50:34|1888.78
15:50:35|1888.2
15:50:36|1888.
15:50:38|1888.29
15:50:38|1888.05
15:50:39|1888.05
15:50:40|1888.01
15:50:41|1887.74
15:50:42|1887.16
15:50:43|1886.75
15:50:44|1886.56
15:50:45|1886.3
15:50:46|1886.91
15:50:47|1886.91
15:50:48|1887.
15:50:49|1887.
15:50:50|1886.89
15:50:51|1886.89
15:50:52|1886.89
15:50:53|1885.67
15:50:54|1885.5
15:50:56|1885.41
15:50:57|1885.39
15:50:58|1885.43
15:51:00|1885.72
15:51:01|1885.35
15:51:02|1885.16
15:51:04|1885.04
15:51:05|1885.85
15:51:06|1886.44
15:51:08|1886.44
15:51:09|1886.44
15:51:10|1886.16
15:51:11|1886.16
15:51:13|1886.16
15:51:13|1886.97
15:51:15|1886.97
15:51:16|1886.97
15:51:16|1887.21
15:51:18|1887.21
15:51:18|1887.22
15:51:20|1887.32
15:51:21|1887.67
15:51:22|1887.67
15:51:23|1887.67
15:51:24|1887.78
15:51:25|1887.29
15:51:26|1886.55
15:51:27|1886.55
15:51:28|1886.55
15:51:29|1886.55
15:51:30|1886.39
15:51:31|1886.39
15:51:32|1886.39
15:51:33|1886.19
15:51:35|1886.19
15:51:35|1886.19
15:51:37|1886.24
15:51:38|1886.24
15:51:39|1886.24
15:51:40|1886.2
15:51:41|1886.2
15:51:42|1886.2
15:51:43|1886.2
15:51:44|1886.2
15:51:45|1886.2
15:51:46|1886.2
15:51:47|1886.62
15:51:48|1886.62
15:51:49|1886.62
15:51:50|1886.75
15:51:51|1887.25
15:51:52|1887.25
15:51:53|1887.25
15:51:54|1887.25
15:51:55|1887.25
15:51:56|1887.25
15:51:58|1887.25
15:51:58|1887.25
15:51:59|1887.25
15:52:00|1887.25
15:52:02|1887.05
15:52:02|1887.37
15:52:03|1888.01
15:52:05|1888.01
15:52:07|1888.08
15:52:08|1888.55
15:52:09|1889.37
15:52:09|1889.01
15:52:10|1889.01
15:52:12|1889.01
15:52:13|1889.19
15:52:14|1889.19
15:52:15|1889.46
15:52:17|1890.11
15:52:18|1889.71
15:52:19|1889.71
15:52:19|1889.71
15:52:21|1889.71
15:52:21|1890.36
15:52:23|1890.36
15:52:24|1890.36
15:52:26|1890.12
15:52:26|1890.12
15:52:28|1889.89
15:52:28|1889.93
15:52:30|1889.87
15:52:31|1889.79
15:52:32|1889.79
15:52:33|1889.79
15:52:34|1889.79
15:52:35|1889.79
15:52:36|1889.79
15:52:37|1889.49
15:52:37|1889.49
15:52:39|1890.59
15:52:40|1890.59
15:52:41|1890.59
15:52:43|1891.35
15:52:43|1891.35
15:52:44|1891.35
15:52:45|1891.35
15:52:46|1891.35
15:52:47|1891.35
15:52:48|1891.34
15:52:49|1890.66
15:52:51|1890.81
15:52:51|1890.81
15:52:53|1890.81
15:52:54|1890.81
15:52:54|1891.12
15:52:55|1891.04
15:52:57|1891.04
15:52:58|1891.6
15:52:59|1891.6
15:53:00|1891.65
15:53:00|1891.83
15:53:01|1891.83
15:53:03|1892.04
15:53:05|1892.48
15:53:05|1892.48
15:53:06|1892.48
15:53:07|1892.48
15:53:09|1892.25
15:53:11|1892.07
15:53:13|1891.64
15:53:13|1891.64
15:53:14|1891.64
15:53:15|1891.64
15:53:16|1891.18
15:53:17|1891.18
15:53:18|1890.67
15:53:20|1890.79
15:53:21|1890.73
15:53:21|1890.73
15:53:22|1890.73
15:53:23|1890.28
15:53:24|1890.28
15:53:26|1890.28
15:53:26|1890.28
15:53:28|1890.28
15:53:30|1890.
15:53:30|1890.
15:53:31|1889.68
15:53:32|1889.68
15:53:33|1890.06
15:53:34|1890.06
15:53:35|1889.88
15:53:36|1889.88
15:53:37|1889.88
15:53:38|1889.88
15:53:39|1889.88
15:53:40|1889.99
15:53:42|1889.98
15:53:44|1890.07
15:53:44|1890.07
15:53:45|1890.07
15:53:46|1890.07
15:53:47|1890.18
15:53:48|1890.18
15:53:49|1889.85
15:53:50|1890.46
15:53:51|1890.18
15:53:52|1890.18
15:53:53|1890.18
15:53:54|1890.18
15:53:55|1889.9
15:53:56|1889.9
15:53:57|1889.9
15:53:59|1889.9
15:54:01|1889.9
15:54:01|1889.9
15:54:02|1889.9
15:54:03|1889.67
15:54:04|1889.67
15:54:06|1889.67
15:54:06|1889.67
15:54:08|1889.67
15:54:09|1889.67
15:54:10|1889.67
15:54:11|1889.67
15:54:13|1889.84
15:54:14|1889.84
15:54:14|1890.12
15:54:16|1888.54
15:54:17|1889.26
15:54:17|1889.26
15:54:20|1888.73
15:54:20|1889.27
15:54:21|1889.27
15:54:22|1889.27
15:54:23|1889.27
15:54:24|1889.27
15:54:25|1889.27
15:54:26|1889.27
15:54:27|1889.27
15:54:28|1889.22
15:54:29|1889.22
15:54:30|1889.22
15:54:31|1889.22
15:54:34|1889.75
15:54:35|1889.75
15:54:35|1889.75
15:54:37|1889.75
15:54:37|1889.41
15:54:38|1889.32
15:54:39|1889.32
15:54:40|1889.32
15:54:42|1889.32
15:54:42|1889.32
15:54:44|1889.32
15:54:44|1889.32
15:54:45|1889.32
15:54:46|1889.32
15:54:47|1889.75
15:54:49|1889.84
15:54:49|1890.14
15:54:50|1890.17
15:54:51|1890.17
15:54:53|1889.72
15:54:53|1889.72
15:54:54|1889.72
15:54:55|1889.72
15:54:56|1889.72
15:54:57|1889.72
15:54:58|1889.72
15:55:00|1889.72
15:55:01|1890.14
15:55:02|1890.14
15:55:04|1889.72
15:55:04|1889.72
15:55:06|1890.
15:55:07|1890.48
15:55:09|1890.48
15:55:10|1890.48
15:55:11|1890.48
15:55:12|1890.48
15:55:13|1890.52
15:55:14|1890.5
15:55:16|1890.5
15:55:16|1890.5
15:55:17|1890.5
15:55:18|1890.5
15:55:19|1890.5
15:55:21|1889.87
15:55:21|1889.87
15:55:22|1889.87
15:55:24|1889.72
15:55:25|1889.72
15:55:26|1889.72
15:55:27|1889.72
15:55:28|1889.72
15:55:29|1889.72
15:55:30|1889.85
15:55:31|1889.85
15:55:32|1889.85
15:55:33|1889.85
15:55:34|1889.85
15:55:35|1889.72
15:55:37|1889.72
15:55:37|1889.72
15:55:39|1889.72
15:55:40|1889.72
15:55:41|1889.72
15:55:43|1889.74
15:55:43|1889.39
15:55:44|1889.39
15:55:45|1889.38
15:55:46|1889.38
15:55:47|1889.38
15:55:49|1889.38
15:55:50|1889.38
15:55:51|1889.38
15:55:52|1889.
15:55:53|1889.
15:55:54|1889.
15:55:55|1889.39
15:55:56|1889.39
15:55:57|1889.39
15:55:58|1889.39
15:55:59|1889.39
15:56:00|1890.53
15:56:01|1890.26
15:56:03|1890.13
15:56:04|1890.13
15:56:06|1890.13
15:56:06|1890.13
15:56:07|1890.13
15:56:08|1890.13
15:56:10|1890.49
15:56:10|1890.49
15:56:12|1890.49
15:56:13|1890.49
15:56:14|1890.49
15:56:15|1890.72
15:56:16|1890.82
15:56:17|1890.82
15:56:19|1890.82
15:56:20|1890.82
15:56:21|1890.82
15:56:21|1890.82
15:56:22|1890.82
15:56:23|1890.99
15:56:25|1890.99
15:56:25|1890.99
15:56:26|1890.99
15:56:28|1890.88
15:56:29|1890.88
15:56:29|1890.88
15:56:30|1890.57
15:56:31|1890.57
15:56:33|1890.57
15:56:34|1890.57
15:56:34|1890.57
15:56:36|1890.57
15:56:36|1890.57
15:56:37|1890.55
15:56:39|1890.55
15:56:40|1890.55
15:56:41|1890.55
15:56:42|1890.55
15:56:43|1890.55
15:56:44|1890.55
15:56:46|1890.88
15:56:47|1890.88
15:56:48|1890.88
15:56:48|1890.88
15:56:49|1891.07
15:56:51|1891.07
15:56:51|1891.07
15:56:52|1891.07
15:56:53|1890.97
15:56:54|1890.97
15:56:56|1890.97
15:56:56|1890.97
15:56:57|1890.91
15:56:58|1890.91
15:56:59|1890.91
15:57:00|1890.77
15:57:02|1890.77
15:57:04|1891.95
15:57:04|1891.95
15:57:05|1891.95
15:57:06|1891.95
15:57:07|1892.64
15:57:09|1892.64
15:57:10|1892.64
15:57:11|1893.02
15:57:13|1893.02
15:57:13|1893.02
15:57:14|1893.15
15:57:16|1892.5
15:57:16|1892.5
15:57:17|1892.3
15:57:18|1892.29
15:57:19|1892.29
15:57:20|1892.38
15:57:21|1892.06
15:57:22|1892.03
15:57:23|1891.97
15:57:25|1891.91
15:57:25|1891.75
15:57:27|1891.48
15:57:27|1891.34
15:57:28|1891.73
15:57:30|1891.73
15:57:31|1891.73
15:57:32|1891.93
15:57:33|1892.27
15:57:34|1892.27
15:57:35|1892.27
15:57:36|1892.3
15:57:37|1892.3
15:57:38|1892.3
15:57:39|1892.3
15:57:40|1892.3
15:57:41|1892.52
15:57:42|1892.52
15:57:43|1891.89
15:57:44|1891.89
15:57:45|1891.89
15:57:46|1891.89
15:57:48|1891.89
15:57:48|1891.89
15:57:49|1891.89
15:57:51|1891.89
15:57:51|1891.89
15:57:53|1891.89
15:57:54|1891.89
15:57:55|1892.53
15:57:55|1892.53
15:57:56|1892.53
15:57:58|1892.53
15:57:58|1892.53
15:57:59|1892.53
15:58:00|1892.3
15:58:02|1892.3
15:58:03|1892.27
15:58:04|1892.27
15:58:05|1892.27
15:58:07|1892.27
15:58:07|1892.27
15:58:08|1892.27
15:58:09|1892.52
15:58:11|1892.52
15:58:12|1892.52
15:58:13|1892.58
15:58:14|1892.58
15:58:15|1892.58
15:58:16|1892.58
15:58:17|1892.58
15:58:18|1892.58
15:58:19|1892.58
15:58:20|1892.58
15:58:21|1892.92
15:58:22|1892.92
15:58:23|1892.92
15:58:24|1892.92
15:58:25|1892.92
15:58:26|1892.92
15:58:27|1892.92
15:58:28|1892.92
15:58:29|1892.92
15:58:30|1892.92
15:58:31|1892.92
15:58:32|1892.92
15:58:33|1892.92
15:58:34|1892.92
15:58:35|1892.92
15:58:36|1893.21
15:58:38|1893.21
15:58:39|1893.21
15:58:40|1893.21
15:58:41|1893.21
15:58:42|1893.21
15:58:43|1893.21
15:58:44|1891.94
15:58:45|1891.94
15:58:47|1891.61
15:58:47|1891.62
15:58:48|1891.78
15:58:49|1891.86
15:58:50|1891.86
15:58:51|1891.31
15:58:52|1891.31
15:58:53|1891.31
15:58:55|1891.31
15:58:56|1891.31
15:58:56|1891.31
15:58:57|1891.31
15:58:58|1891.31
15:58:59|1892.27
15:59:00|1892.27
15:59:01|1892.27
15:59:02|1892.27
15:59:03|1892.27
15:59:05|1892.27
15:59:06|1892.18
15:59:07|1891.71
15:59:08|1891.81
15:59:09|1891.81
15:59:10|1892.17
15:59:11|1892.17
15:59:13|1892.17
15:59:13|1892.17
15:59:14|1892.17
15:59:15|1892.62
15:59:17|1892.62
15:59:17|1892.62
15:59:19|1892.62
15:59:20|1892.84
15:59:21|1892.84
15:59:22|1892.84
15:59:23|1892.57
15:59:24|1892.57
15:59:25|1892.57
15:59:26|1892.57
15:59:27|1892.57
15:59:28|1892.57
15:59:29|1892.57
15:59:30|1891.99
15:59:31|1891.99
15:59:32|1891.99
15:59:33|1892.22
15:59:34|1892.22
15:59:35|1892.27
15:59:37|1892.27
15:59:37|1892.27
15:59:39|1892.27
15:59:39|1892.27
15:59:41|1892.19
15:59:41|1892.18
15:59:42|1892.18
15:59:44|1891.89
15:59:44|1891.89
15:59:45|1891.4
15:59:46|1891.67
15:59:48|1891.67
15:59:48|1891.67
15:59:49|1891.67
15:59:51|1891.64
15:59:51|1891.64
15:59:52|1891.16
15:59:54|1891.22
15:59:54|1891.22
15:59:55|1891.22
15:59:56|1891.22
15:59:57|1891.22
15:59:59|1891.22
15:59:59|1891.22
16:00:00|1891.13
16:00:02|1891.13
16:00:04|1891.13
16:00:04|1891.21
16:00:06|1891.19
16:00:07|1891.19
16:00:09|1891.19
16:00:10|1891.19
16:00:11|1891.19
16:00:12|1891.19
16:00:13|1890.79
16:00:14|1891.1
16:00:15|1891.1
16:00:17|1891.1
16:00:17|1891.1
16:00:19|1891.1
16:00:20|1891.1
16:00:20|1891.1
16:00:22|1890.79
16:00:22|1890.79
16:00:23|1889.91
16:00:25|1889.91
16:00:25|1890.65
16:00:27|1890.21
16:00:27|1890.21
16:00:29|1889.63
16:00:30|1890.02
16:00:31|1890.45
16:00:32|1890.45
16:00:33|1890.82
16:00:34|1890.82
16:00:35|1890.82
16:00:36|1891.14
16:00:38|1891.14
16:00:39|1891.24
16:00:39|1891.69
16:00:41|1891.69
16:00:42|1892.
16:00:42|1892.
16:00:43|1892.
16:00:44|1892.
16:00:46|1892.4
16:00:46|1892.4
16:00:48|1892.69
16:00:48|1892.69
16:00:49|1893.1
16:00:51|1893.1
16:00:51|1893.63
16:00:52|1893.37
16:00:53|1893.37
16:00:55|1893.37
16:00:55|1893.37
16:00:56|1893.37
16:00:57|1893.37
16:00:58|1893.37
16:01:00|1894.27
16:01:01|1894.27
16:01:02|1894.27
16:01:03|1893.71
16:01:04|1893.83
16:01:05|1893.83
16:01:07|1893.23
16:01:07|1893.23
16:01:08|1893.19
16:01:09|1893.
16:01:11|1893.
16:01:11|1893.
16:01:12|1892.71
16:01:14|1892.53
16:01:15|1892.21
16:01:16|1892.21
16:01:17|1892.29
16:01:18|1892.39
16:01:19|1892.39
16:01:20|1892.79
16:01:21|1892.79
16:01:22|1892.79
16:01:23|1892.79
16:01:24|1892.79
16:01:25|1892.96
16:01:26|1892.55
16:01:27|1892.61
16:01:28|1892.6
16:01:29|1892.6
16:01:30|1892.6
16:01:32|1892.65
16:01:32|1892.56
16:01:33|1892.56
16:01:34|1892.56
16:01:36|1892.56
16:01:37|1892.56
16:01:39|1892.56
16:01:40|1892.56
16:01:41|1892.56
16:01:43|1892.56
16:01:44|1892.56
16:01:44|1892.56
16:01:45|1892.84
16:01:46|1892.84
16:01:47|1892.84
16:01:48|1892.84
16:01:49|1892.84
16:01:50|1892.84
16:01:51|1892.84
16:01:52|1892.84
16:01:53|1892.84
16:01:54|1893.32
16:01:55|1893.32
16:01:56|1893.32
16:01:58|1893.76
16:01:59|1893.76
16:02:00|1893.76
16:02:01|1894.17
16:02:01|1894.17
16:02:02|1894.17
16:02:03|1894.17
16:02:05|1894.17
16:02:05|1893.88
16:02:06|1893.72
16:02:07|1893.72
16:02:08|1893.64
16:02:10|1893.64
16:02:12|1893.64
16:02:12|1893.64
16:02:14|1893.67
16:02:15|1893.67
16:02:16|1893.67
16:02:17|1893.67
16:02:18|1894.21
16:02:19|1894.21
16:02:20|1894.21
16:02:21|1894.21
16:02:22|1894.21
16:02:23|1894.65
16:02:24|1894.65
16:02:25|1895.57
16:02:26|1895.57
16:02:28|1895.57
16:02:29|1895.57
16:02:30|1895.57
16:02:31|1895.57
16:02:32|1895.57
16:02:33|1895.57
16:02:34|1895.57
16:02:35|1895.57
16:02:36|1895.57
16:02:37|1895.57
16:02:39|1895.57
16:02:39|1895.57
16:02:41|1895.57
16:02:42|1894.96
16:02:43|1894.96
16:02:44|1894.96
16:02:45|1894.96
16:02:46|1894.88
16:02:47|1894.88
16:02:48|1894.88
16:02:49|1894.92
16:02:50|1894.92
16:02:51|1894.92
16:02:52|1894.92
16:02:53|1894.92
16:02:54|1894.71
16:02:55|1894.71
16:02:56|1894.71
16:02:57|1894.71
16:02:58|1894.71
16:02:59|1894.71
16:03:00|1893.91
16:03:02|1893.19
16:03:03|1893.19
16:03:03|1892.34
16:03:04|1892.32
16:03:06|1892.32
16:03:07|1892.97
16:03:08|1893.69
16:03:09|1893.69
16:03:11|1893.65
16:03:12|1893.65
16:03:14|1893.65
16:03:15|1893.65
16:03:15|1893.65
16:03:16|1893.65
16:03:18|1893.2
16:03:19|1893.59
16:03:20|1893.59
16:03:21|1893.59
16:03:22|1893.59
16:03:23|1893.59
16:03:24|1893.59
16:03:25|1893.59
16:03:26|1893.59
16:03:27|1893.59
16:03:28|1893.33
16:03:29|1893.33
16:03:30|1893.33
16:03:32|1893.33
16:03:32|1893.7
16:03:33|1893.7
16:03:34|1893.7
16:03:35|1893.7
16:03:36|1893.7
16:03:38|1893.7
16:03:39|1893.7
16:03:40|1893.9
16:03:41|1893.9
16:03:42|1893.9
16:03:43|1893.9
16:03:44|1893.9
16:03:45|1893.9
16:03:46|1893.9
16:03:47|1894.03
16:03:48|1894.03
16:03:49|1894.
16:03:50|1894.
16:03:51|1893.77
16:03:52|1893.77
16:03:53|1893.77
16:03:54|1893.77
16:03:55|1894.53
16:03:56|1894.58
16:03:57|1894.58
16:03:58|1894.58
16:03:59|1894.58
16:04:00|1894.58
16:04:01|1894.68
16:04:02|1894.68
16:04:03|1894.88
16:04:04|1894.88
16:04:06|1894.88
16:04:06|1894.88
16:04:07|1894.88
16:04:09|1894.13
16:04:11|1893.8
16:04:12|1893.8
16:04:13|1893.91
16:04:14|1893.6
16:04:15|1893.6
16:04:16|1893.52
16:04:16|1893.52
16:04:19|1893.29
16:04:19|1893.29
16:04:21|1893.29
16:04:22|1893.29
16:04:23|1893.41
16:04:24|1893.41
16:04:26|1893.4
16:04:26|1893.4
16:04:28|1893.41
16:04:29|1893.41
16:04:30|1893.58
16:04:32|1893.18
16:04:32|1893.18
16:04:33|1893.18
16:04:34|1893.18
16:04:35|1893.18
16:04:36|1893.18
16:04:37|1892.84
16:04:39|1892.84
16:04:39|1892.84
16:04:41|1892.84
16:04:42|1892.84
16:04:42|1892.84
16:04:43|1892.84
16:04:45|1892.84
16:04:46|1892.84
16:04:47|1892.84
16:04:48|1892.84
16:04:49|1892.84
16:04:49|1892.84
16:04:51|1892.72
16:04:52|1892.53
16:04:53|1892.26
16:04:54|1892.26
16:04:55|1892.26
16:04:57|1892.12
16:04:57|1892.12
16:04:58|1892.12
16:04:59|1892.12
16:05:00|1892.12
16:05:01|1892.12
16:05:02|1892.95
16:05:03|1892.95
16:05:04|1892.95
16:05:05|1893.21
16:05:06|1893.91
16:05:07|1894.05
16:05:08|1893.89
16:05:09|1893.89
16:05:11|1894.17
16:05:13|1893.97
16:05:14|1893.97
16:05:15|1893.99
16:05:17|1893.99
16:05:17|1893.99
16:05:18|1893.99
16:05:20|1893.53
16:05:21|1893.53
16:05:22|1893.53
16:05:23|1893.53
16:05:23|1893.41
16:05:25|1893.41
16:05:26|1893.41
16:05:26|1893.41
16:05:27|1893.41
16:05:28|1892.93
16:05:30|1892.92
16:05:31|1892.92
16:05:32|1892.17
16:05:33|1892.05
16:05:34|1892.05
16:05:35|1892.05
16:05:36|1892.05
16:05:37|1892.25
16:05:38|1892.25
16:05:39|1891.26
16:05:40|1891.26
16:05:41|1891.26
16:05:43|1891.26
16:05:43|1891.26
16:05:44|1891.44
16:05:45|1891.44
16:05:46|1891.44
16:05:47|1891.44
16:05:49|1891.44
16:05:49|1891.44
16:05:50|1891.44
16:05:52|1891.44
16:05:52|1891.44
16:05:53|1891.44
16:05:56|1891.07
16:05:56|1891.07
16:05:57|1891.07
16:05:58|1890.75
16:05:59|1890.75
16:06:00|1890.75
16:06:01|1890.57
16:06:02|1890.57
16:06:03|1890.57
16:06:04|1890.57
16:06:05|1890.27
16:06:06|1890.25
16:06:07|1889.92
16:06:08|1889.73
16:06:09|1889.73
16:06:10|1889.1
16:06:11|1889.38
16:06:13|1889.26
16:06:14|1888.87
16:06:15|1889.37
16:06:15|1889.37
16:06:18|1888.83
16:06:18|1888.83
16:06:19|1888.28
16:06:20|1888.74
16:06:22|1888.74
16:06:23|1888.93
16:06:23|1888.64
16:06:25|1888.47
16:06:25|1888.47
16:06:27|1888.47
16:06:28|1888.47
16:06:29|1888.15
16:06:31|1887.64
16:06:31|1887.64
16:06:32|1887.64
16:06:33|1887.64
16:06:34|1887.64
16:06:35|1887.89
16:06:36|1887.7
16:06:37|1888.03
16:06:39|1888.03
16:06:40|1888.03
16:06:41|1888.03
16:06:42|1888.03
16:06:43|1888.03
16:06:45|1888.24
16:06:45|1888.18
16:06:47|1887.93
16:06:47|1888.24
16:06:48|1888.39
16:06:49|1888.39
16:06:51|1888.39
16:06:52|1888.39
16:06:53|1888.39
16:06:53|1888.03
16:06:54|1888.31
16:06:56|1888.4
16:06:56|1888.4
16:06:57|1888.4
16:06:58|1888.4
16:06:59|1888.85
16:07:00|1888.98
16:07:01|1889.01
16:07:02|1889.47
16:07:03|1889.42
16:07:05|1889.8
16:07:06|1889.8
16:07:06|1889.8
16:07:07|1889.8
16:07:08|1889.16
16:07:09|1889.53
16:07:10|1889.53
16:07:12|1889.52
16:07:14|1889.52
16:07:15|1889.88
16:07:17|1890.04
16:07:17|1890.04
16:07:19|1889.86
16:07:20|1890.32
16:07:21|1890.45
16:07:22|1890.45
16:07:24|1890.54
16:07:25|1890.61
16:07:26|1890.63
16:07:27|1891.4
16:07:28|1891.4
16:07:29|1891.62
16:07:30|1891.54
16:07:32|1891.77
16:07:33|1891.77
16:07:33|1891.6
16:07:35|1891.58
16:07:36|1891.58
16:07:36|1891.15
16:07:37|1891.15
16:07:39|1890.75
16:07:40|1890.75
16:07:41|1890.75
16:07:42|1890.75
16:07:43|1890.75
16:07:44|1890.75
16:07:45|1890.12
16:07:46|1889.06
16:07:47|1889.39
16:07:49|1889.39
16:07:49|1889.39
16:07:51|1889.39
16:07:51|1889.39
16:07:53|1889.39
16:07:54|1889.39
16:07:55|1890.88
16:07:56|1890.85
16:07:57|1890.85
16:07:58|1890.85
16:07:59|1890.85
16:08:00|1890.85
16:08:01|1890.85
16:08:02|1890.56
16:08:03|1890.56
16:08:04|1890.56
16:08:05|1890.56
16:08:06|1890.56
16:08:07|1890.56
16:08:08|1890.56
16:08:09|1890.56
16:08:10|1890.56
16:08:11|1890.03
16:08:12|1890.03
16:08:14|1890.03
16:08:15|1890.3
16:08:17|1890.3
16:08:17|1890.3
16:08:18|1890.3
16:08:20|1890.3
16:08:20|1890.3
16:08:21|1890.28
16:08:22|1890.28
16:08:24|1890.28
16:08:24|1890.28
16:08:26|1890.28
16:08:26|1890.28
16:08:28|1890.28
16:08:28|1890.28
16:08:29|1890.28
16:08:31|1890.78
16:08:32|1890.78
16:08:33|1890.78
16:08:34|1890.78
16:08:34|1890.59
16:08:36|1890.59
16:08:36|1890.59
16:08:37|1890.59
16:08:38|1890.59
16:08:39|1890.59
16:08:40|1891.19
16:08:41|1891.19
16:08:43|1891.19
16:08:44|1891.19
16:08:45|1891.17
16:08:46|1891.17
16:08:47|1891.17
16:08:49|1891.17
16:08:50|1891.17
16:08:50|1891.63
16:08:51|1892.21
16:08:53|1892.92
16:08:54|1893.51
16:08:55|1893.66
16:08:56|1893.66
16:08:57|1893.7
16:08:58|1893.7
16:08:59|1894.23
16:09:00|1894.64
16:09:01|1894.34
16:09:02|1894.34
16:09:03|1894.5
16:09:04|1893.71
16:09:05|1894.51
16:09:06|1894.51
16:09:07|1894.51
16:09:08|1894.78
16:09:09|1894.78
16:09:10|1895.18
16:09:11|1895.11
16:09:12|1895.11
16:09:13|1895.11
16:09:14|1895.11
16:09:15|1895.11
16:09:16|1895.11
16:09:17|1895.11
16:09:18|1894.69
16:09:19|1894.69
16:09:20|1894.69
16:09:21|1894.69
16:09:23|1893.86
16:09:23|1893.86
16:09:25|1893.62
16:09:25|1893.62
16:09:27|1893.62
16:09:28|1893.62
16:09:28|1893.62
16:09:29|1893.62
16:09:31|1893.62
16:09:31|1893.62
16:09:32|1893.71
16:09:34|1893.15
16:09:34|1893.04
16:09:35|1893.04
16:09:37|1893.33
16:09:38|1893.33
16:09:40|1893.2
16:09:41|1893.2
16:09:41|1893.26
16:09:42|1893.07
16:09:44|1892.97
16:09:45|1892.96
16:09:46|1892.96
16:09:48|1893.32
16:09:49|1893.43
16:09:50|1893.43
16:09:51|1893.81
16:09:52|1893.81
16:09:52|1893.88
16:09:53|1893.24
16:09:54|1893.24
16:09:55|1893.24
16:09:56|1893.24
16:09:57|1893.24
16:09:59|1893.24
16:10:00|1893.24
16:10:00|1893.24
16:10:01|1893.24
16:10:02|1893.67
16:10:04|1893.62
16:10:05|1893.36
16:10:06|1893.36
16:10:07|1893.36
16:10:08|1893.36
16:10:09|1893.36
16:10:10|1893.36
16:10:11|1894.5
16:10:12|1894.5
16:10:13|1895.05
16:10:14|1894.58
16:10:15|1894.5
16:10:16|1894.37
16:10:17|1894.37
16:10:18|1894.37
16:10:19|1894.37
16:10:20|1894.37
16:10:21|1895.19
16:10:22|1895.65
16:10:23|1895.54
16:10:25|1895.45
16:10:25|1895.45
16:10:27|1895.32
16:10:27|1895.32
16:10:29|1895.32
16:10:30|1895.32
16:10:31|1895.32
16:10:33|1895.32
16:10:34|1895.3
16:10:35|1895.3
16:10:36|1895.3
16:10:36|1895.3
16:10:39|1894.3
16:10:39|1894.3
16:10:41|1894.3
16:10:41|1894.3
16:10:43|1894.44
16:10:44|1894.44
16:10:45|1894.49
16:10:46|1894.49
16:10:47|1894.49
16:10:48|1894.49
16:10:49|1894.49
16:10:50|1894.49
16:10:51|1894.49
16:10:52|1893.99
16:10:54|1893.99
16:10:54|1893.99
16:10:55|1893.99
16:10:56|1893.99
16:10:57|1893.99
16:10:58|1893.99
16:11:00|1893.99
16:11:00|1893.99
16:11:01|1893.99
16:11:02|1894.63
16:11:03|1894.63
16:11:04|1894.63
16:11:06|1894.63
16:11:08|1894.63
16:11:08|1894.57
16:11:10|1894.28
16:11:11|1894.28
16:11:12|1894.28
16:11:13|1894.28
16:11:14|1894.28
16:11:15|1894.28
16:11:17|1894.65
16:11:18|1894.65
16:11:19|1894.65
16:11:21|1894.65
16:11:22|1893.74
16:11:23|1894.31
16:11:25|1894.31
16:11:25|1894.92
16:11:26|1894.92
16:11:27|1894.83
16:11:28|1894.83
16:11:29|1894.83
16:11:30|1894.83
16:11:31|1894.37
16:11:32|1894.37
16:11:33|1894.37
16:11:34|1894.37
16:11:36|1893.35
16:11:36|1893.35
16:11:38|1893.05
16:11:39|1892.74
16:11:41|1892.74
16:11:41|1892.61
16:11:42|1892.72
16:11:44|1892.72
16:11:45|1892.33
16:11:46|1892.26
16:11:47|1892.26
16:11:48|1892.7
16:11:48|1893.36
16:11:50|1893.36
16:11:50|1893.36
16:11:52|1893.36
16:11:53|1893.36
16:11:54|1893.36
16:11:54|1893.36
16:11:57|1893.36
16:11:57|1892.85
16:11:58|1892.85
16:11:59|1892.94
16:12:01|1892.94
16:12:03|1892.94
16:12:03|1892.84
16:12:04|1893.01
16:12:06|1893.57
16:12:07|1893.57
16:12:08|1893.57
16:12:09|1893.57
16:12:10|1893.57
16:12:10|1893.57
16:12:11|1893.57
16:12:13|1893.57
16:12:14|1893.57
16:12:14|1893.57
16:12:16|1893.57
16:12:18|1893.57
16:12:19|1893.57
16:12:19|1893.57
16:12:22|1892.53
16:12:23|1892.53
16:12:23|1892.53
16:12:24|1891.39
16:12:25|1891.39
16:12:26|1891.39
16:12:27|1891.39
16:12:29|1891.39
16:12:29|1891.38
16:12:31|1891.38
16:12:31|1891.38
16:12:33|1891.06
16:12:34|1891.06
16:12:35|1891.06
16:12:36|1891.06
16:12:37|1891.06
16:12:38|1891.06
16:12:39|1891.06
16:12:40|1891.06
16:12:41|1891.06
16:12:42|1891.06
16:12:43|1891.06
16:12:45|1891.04
16:12:47|1891.04
16:12:47|1891.04
16:12:48|1891.04
16:12:49|1891.04
16:12:51|1890.57
16:12:51|1890.57
16:12:53|1890.57
16:12:54|1889.34
16:12:54|1889.54
16:12:56|1889.66
16:12:56|1889.66
16:12:57|1889.66
16:12:59|1889.66
16:12:59|1889.66
16:13:01|1889.66
16:13:01|1890.86
16:13:02|1890.86
16:13:04|1890.86
16:13:05|1890.86
16:13:07|1890.9
16:13:07|1890.9
16:13:08|1890.9
16:13:09|1890.36
16:13:10|1890.36
16:13:11|1890.36
16:13:12|1890.36
16:13:13|1889.77
16:13:14|1889.77
16:13:15|1889.77
16:13:16|1889.77
16:13:18|1890.11
16:13:20|1890.11
16:13:20|1890.11
16:13:21|1890.11
16:13:22|1890.11
16:13:23|1890.11
16:13:24|1890.11
16:13:26|1890.11
16:13:27|1890.11
16:13:28|1890.11
16:13:29|1890.11
16:13:29|1890.11
16:13:31|1890.11
16:13:32|1890.11
16:13:33|1889.92
16:13:33|1889.92
16:13:35|1890.23
16:13:35|1890.5
16:13:37|1890.5
16:13:37|1890.5
16:13:39|1891.13
16:13:41|1891.13
16:13:41|1891.13
16:13:42|1891.13
16:13:44|1890.99
16:13:45|1890.67
16:13:45|1889.67
16:13:46|1889.67
16:13:48|1890.64
16:13:48|1890.73
16:13:50|1890.73
16:13:50|1890.55
16:13:51|1890.4
16:13:52|1889.92
16:13:54|1889.92
16:13:54|1889.92
16:13:55|1889.92
16:13:56|1890.09
16:13:58|1890.09
16:13:59|1890.55
16:14:00|1890.55
16:14:01|1890.55
16:14:02|1890.55
16:14:03|1889.49
16:14:04|1889.35
16:14:05|1889.35
16:14:06|1889.35
16:14:07|1889.35
16:14:08|1889.35
16:14:09|1889.35
16:14:10|1889.35
16:14:11|1889.35
16:14:12|1889.35
16:14:13|1889.35
16:14:14|1889.35
16:14:15|1889.35
16:14:16|1889.35
16:14:17|1889.35
16:14:18|1889.35
16:14:20|1889.
16:14:20|1889.
16:14:21|1889.
16:14:22|1889.14
16:14:23|1889.14
16:14:25|1889.14
16:14:25|1889.14
16:14:27|1889.14
16:14:27|1890.62
16:14:28|1890.26
16:14:29|1890.26
16:14:31|1889.85
16:14:31|1889.85
16:14:33|1889.85
16:14:34|1889.87
16:14:35|1889.87
16:14:36|1889.87
16:14:37|1889.87
16:14:38|1889.87
16:14:39|1889.32
16:14:40|1889.32
16:14:41|1888.92
16:14:43|1888.92
16:14:43|1888.92
16:14:44|1888.92
16:14:46|1888.92
16:14:46|1888.58
16:14:47|1888.58
16:14:48|1888.58
16:14:49|1888.32
16:14:50|1888.31
16:14:51|1888.4
16:14:52|1888.4
16:14:54|1888.4
16:14:55|1888.4
16:14:55|1888.4
16:14:56|1888.4
16:14:57|1888.4
16:14:58|1888.4
16:14:59|1888.4
16:15:01|1888.4
16:15:02|1888.68
16:15:03|1888.68
16:15:04|1888.79
16:15:05|1888.79
16:15:06|1888.96
16:15:07|1888.96
16:15:08|1888.96
16:15:09|1888.96
16:15:10|1889.42
16:15:11|1889.42
16:15:12|1889.63
16:15:14|1889.63
16:15:14|1889.63
16:15:16|1889.61
16:15:16|1889.61
16:15:18|1889.61
16:15:19|1888.83
16:15:21|1888.83
16:15:23|1888.83
16:15:23|1888.43
16:15:24|1888.43
16:15:25|1888.43
16:15:27|1888.28
16:15:28|1888.28
16:15:29|1888.28
16:15:31|1888.28
16:15:32|1887.57
16:15:32|1887.57
16:15:34|1886.98
16:15:35|1886.66
16:15:36|1886.67
16:15:37|1886.67
16:15:39|1886.24
16:15:39|1886.13
16:15:41|1886.27
16:15:42|1886.03
16:15:43|1886.43
16:15:45|1886.68
16:15:46|1886.66
16:15:47|1886.72
16:15:47|1886.65
16:15:48|1886.66
16:15:49|1886.7
16:15:51|1886.7
16:15:52|1886.71
16:15:53|1887.11
16:15:53|1887.11
16:15:54|1887.11
16:15:57|1887.11
16:15:57|1887.59
16:15:58|1888.62
16:15:59|1888.77
16:16:00|1888.83
16:16:01|1888.66
16:16:02|1888.66
16:16:03|1888.3
16:16:04|1888.3
16:16:06|1888.43
16:16:07|1888.66
16:16:08|1888.05
16:16:09|1888.55
16:16:10|1888.55
16:16:11|1888.55
16:16:12|1888.55
16:16:13|1888.55
16:16:14|1888.61
16:16:15|1888.78
16:16:16|1889.09
16:16:17|1889.48
16:16:18|1889.48
16:16:19|1889.48
16:16:20|1889.48
16:16:21|1889.48
16:16:23|1891.12
16:16:23|1891.12
16:16:24|1891.12
16:16:26|1891.12
16:16:27|1891.12
16:16:27|1891.45
16:16:29|1891.45
16:16:30|1890.79
16:16:31|1890.62
16:16:32|1890.64
16:16:33|1890.64
16:16:34|1890.64
16:16:36|1890.64
16:16:37|1890.64
16:16:37|1890.64
16:16:38|1890.64
16:16:39|1890.64
16:16:41|1890.64
16:16:42|1890.64
16:16:43|1890.64
16:16:43|1891.02
16:16:45|1891.02
16:16:46|1891.17
16:16:47|1891.17
16:16:48|1891.
16:16:49|1891.
16:16:50|1890.66
16:16:52|1890.69
16:16:53|1891.18
16:16:55|1891.36
16:16:55|1891.36
16:16:56|1891.36
16:16:57|1891.36
16:16:58|1891.36
16:17:00|1891.36
16:17:01|1891.5
16:17:01|1891.5
16:17:03|1892.42
16:17:04|1892.21
16:17:04|1892.24
16:17:06|1892.24
16:17:07|1893.02
16:17:08|1893.02
16:17:09|1893.02
16:17:10|1893.02
16:17:11|1893.72
16:17:12|1893.72
16:17:13|1893.72
16:17:15|1893.72
16:17:15|1893.72
16:17:16|1893.72
16:17:17|1893.11
16:17:18|1893.11
16:17:19|1893.11
16:17:20|1893.11
16:17:22|1892.89
16:17:22|1892.89
16:17:25|1893.73
16:17:25|1893.73
16:17:26|1893.73
16:17:28|1893.83
16:17:30|1893.83
16:17:30|1893.83
16:17:32|1893.83
16:17:33|1893.83
16:17:34|1893.83
16:17:36|1893.98
16:17:36|1893.93
16:17:37|1894.55
16:17:38|1894.55
16:17:39|1894.55
16:17:41|1894.64
16:17:42|1894.41
16:17:42|1894.41
16:17:43|1894.41
16:17:44|1894.41
16:17:46|1894.41
16:17:47|1893.77
16:17:49|1894.
16:17:50|1894.09
16:17:51|1894.09
16:17:51|1894.09
16:17:52|1894.18
16:17:54|1894.39
16:17:55|1894.39
16:17:56|1893.58
16:17:57|1894.48
16:17:58|1894.48
16:17:59|1894.29
16:18:00|1894.29
16:18:01|1893.4
16:18:02|1893.4
16:18:03|1893.4
16:18:05|1893.4
16:18:05|1894.04
16:18:06|1894.04
16:18:07|1894.16
16:18:08|1893.33
16:18:09|1893.38
16:18:10|1893.38
16:18:11|1893.38
16:18:12|1893.38
16:18:13|1893.03
16:18:15|1893.01
16:18:16|1893.4
16:18:16|1893.4
16:18:19|1893.75
16:18:19|1893.75
16:18:20|1894.45
16:18:23|1894.43
16:18:23|1894.43
16:18:25|1894.43
16:18:26|1894.26
16:18:27|1894.26
16:18:28|1893.98
16:18:29|1893.98
16:18:29|1893.98
16:18:30|1893.98
16:18:31|1893.98
16:18:33|1893.98
16:18:34|1893.98
16:18:36|1893.98
16:18:36|1893.98
16:18:37|1893.98
16:18:38|1893.98
16:18:39|1893.98
16:18:40|1893.98
16:18:41|1893.98
16:18:42|1893.98
16:18:43|1893.98
16:18:44|1893.98
16:18:46|1893.87
16:18:47|1893.87
16:18:48|1893.87
16:18:48|1893.87
16:18:49|1893.87
16:18:51|1893.87
16:18:52|1893.29
16:18:52|1893.29
16:18:54|1893.29
16:18:54|1893.29
16:18:56|1893.29
16:18:57|1893.29
16:18:58|1893.24
16:18:58|1893.24
16:19:01|1893.43
16:19:01|1893.42
16:19:02|1893.42
16:19:03|1893.42
16:19:04|1893.42
16:19:06|1893.42
16:19:07|1893.42
16:19:09|1893.42
16:19:09|1893.42
16:19:10|1893.45
16:19:11|1893.45
16:19:12|1893.38
16:19:13|1893.38
16:19:14|1893.38
16:19:15|1893.67
16:19:16|1893.67
16:19:17|1893.67
16:19:18|1893.97
16:19:19|1894.05
16:19:20|1894.05
16:19:21|1894.05
16:19:22|1893.77
16:19:24|1893.38
16:19:24|1892.44
16:19:26|1892.44
16:19:26|1892.15
16:19:28|1892.15
16:19:29|1892.15
16:19:31|1892.15
16:19:31|1892.15
16:19:32|1892.15
16:19:33|1892.15
16:19:34|1891.96
16:19:35|1891.96
16:19:37|1891.96
16:19:38|1891.96
16:19:38|1891.96
16:19:39|1891.96
16:19:40|1891.96
16:19:41|1891.96
16:19:42|1891.96
16:19:44|1891.96
16:19:44|1891.96
16:19:46|1891.96
16:19:48|1892.16
16:19:48|1892.16
16:19:49|1892.16
16:19:50|1892.16
16:19:51|1892.16
16:19:52|1892.16
16:19:53|1892.16
16:19:54|1892.16
16:19:55|1892.16
16:19:56|1892.16
16:19:57|1892.16
16:19:58|1892.16
16:19:59|1892.54
16:20:00|1892.3
16:20:01|1892.3
16:20:03|1892.03
16:20:04|1892.03
16:20:04|1892.03
16:20:05|1892.25
16:20:07|1892.34
16:20:07|1892.34
16:20:09|1892.29
16:20:10|1892.28
16:20:11|1891.71
16:20:11|1890.93
16:20:12|1890.58
16:20:13|1890.58
16:20:15|1890.58
16:20:15|1890.58
16:20:17|1890.53
16:20:18|1890.53
16:20:18|1890.53
16:20:19|1890.25
16:20:21|1890.25
16:20:22|1890.25
16:20:22|1890.25
16:20:23|1890.25
16:20:26|1890.25
16:20:26|1890.03
16:20:27|1890.03
16:20:28|1889.99
16:20:29|1890.
16:20:30|1890.
16:20:32|1890.
16:20:33|1890.37
16:20:34|1890.37
16:20:34|1890.65
16:20:37|1890.65
16:20:37|1890.65
16:20:38|1891.34
16:20:39|1892.69
16:20:41|1893.15
16:20:42|1892.65
16:20:43|1892.17
16:20:43|1892.17
16:20:44|1892.17
16:20:47|1892.17
16:20:48|1892.76
16:20:49|1892.76
16:20:50|1892.76
16:20:51|1892.76
16:20:52|1892.76
16:20:53|1892.76
16:20:54|1892.76
16:20:55|1892.76
16:20:55|1892.76
16:20:58|1892.85
16:20:58|1893.7
16:20:59|1893.68
16:21:00|1893.68
16:21:01|1893.68
16:21:03|1893.11
16:21:04|1893.11
16:21:05|1893.11
16:21:05|1893.11
16:21:07|1893.11
16:21:07|1893.23
16:21:09|1893.23
16:21:09|1893.23
16:21:10|1893.23
16:21:12|1893.23
16:21:12|1893.23
16:21:14|1893.89
16:21:15|1893.9
16:21:16|1893.9
16:21:18|1893.9
16:21:18|1893.9
16:21:19|1893.84
16:21:20|1893.84
16:21:21|1893.84
16:21:22|1893.84
16:21:23|1893.84
16:21:24|1893.84
16:21:26|1893.84
16:21:28|1893.2
16:21:28|1893.2
16:21:29|1893.2
16:21:31|1893.2
16:21:32|1892.71
16:21:33|1892.68
16:21:34|1892.68
16:21:35|1892.59
16:21:37|1892.1
16:21:38|1891.99
16:21:38|1892.25
16:21:40|1892.25
16:21:40|1892.25
16:21:42|1892.25
16:21:42|1891.59
16:21:43|1891.59
16:21:45|1891.71
16:21:45|1891.71
16:21:47|1892.01
16:21:48|1892.01
16:21:49|1891.74
16:21:50|1891.74
16:21:52|1891.74
16:21:52|1891.74
16:21:53|1891.74
16:21:54|1891.74
16:21:55|1891.74
16:21:57|1891.74
16:21:58|1891.92
16:21:59|1891.92
16:22:00|1891.92
16:22:01|1891.92
16:22:02|1891.92
16:22:03|1891.92
16:22:04|1891.92
16:22:06|1891.3
16:22:07|1891.28
16:22:08|1891.28
16:22:10|1890.39
16:22:11|1889.99
16:22:11|1890.02
16:22:12|1890.65
16:22:13|1890.83
16:22:14|1890.83
16:22:15|1890.83
16:22:17|1890.83
16:22:18|1890.83
16:22:19|1890.83
16:22:20|1890.83
16:22:21|1890.83
16:22:22|1890.83
16:22:23|1890.83
16:22:24|1891.67
16:22:25|1891.79
16:22:26|1891.79
16:22:27|1892.1
16:22:28|1891.86
16:22:30|1891.86
16:22:30|1891.86
16:22:31|1891.86
16:22:33|1891.86
16:22:34|1891.86
16:22:34|1891.86
16:22:35|1891.86
16:22:36|1891.86
16:22:38|1891.86
16:22:39|1891.86
16:22:40|1891.86
16:22:42|1891.31
16:22:43|1891.31
16:22:44|1891.31
16:22:46|1891.3
16:22:46|1891.3
16:22:47|1891.03
16:22:48|1891.03
16:22:49|1891.03
16:22:50|1891.03
16:22:51|1891.03
16:22:52|1891.24
16:22:54|1891.24
16:22:55|1891.24
16:22:56|1891.24
16:22:58|1891.24
16:22:58|1891.24
16:22:59|1891.24
16:23:00|1891.07
16:23:01|1891.07
16:23:03|1891.07
16:23:04|1891.46
16:23:05|1891.46
16:23:06|1891.46
16:23:07|1891.46
16:23:08|1891.46
16:23:09|1891.46
16:23:10|1891.46
16:23:11|1891.46
16:23:13|1891.46
16:23:14|1891.46
16:23:15|1891.46
16:23:16|1891.46
16:23:18|1891.46
16:23:18|1891.46
16:23:20|1891.46
16:23:21|1891.46
16:23:21|1891.46
16:23:23|1891.46
16:23:23|1891.46
16:23:24|1891.46
16:23:25|1892.25
16:23:26|1892.25
16:23:28|1892.25
16:23:29|1892.25
16:23:30|1892.25
16:23:31|1892.25
16:23:32|1892.25
16:23:34|1892.4
16:23:34|1892.31
16:23:35|1892.48
16:23:37|1892.48
16:23:38|1892.48
16:23:39|1892.97
16:23:40|1892.97
16:23:41|1892.97
16:23:42|1892.97
16:23:44|1892.81
16:23:44|1892.85
16:23:45|1892.83
16:23:46|1892.83
16:23:47|1892.78
16:23:48|1892.78
16:23:49|1892.47
16:23:50|1892.47
16:23:51|1892.47
16:23:52|1892.47
16:23:53|1893.76
16:23:54|1894.11
16:23:55|1894.11
16:23:56|1894.04
16:23:57|1894.04
16:23:58|1894.15
16:23:59|1894.04
16:24:00|1894.04
16:24:01|1894.04
16:24:03|1893.87
16:24:03|1893.87
16:24:06|1893.99
16:24:06|1893.99
16:24:07|1893.99
16:24:08|1893.65
16:24:09|1893.65
16:24:11|1892.93
16:24:12|1893.16
16:24:12|1893.16
16:24:13|1892.64
16:24:15|1892.64
16:24:16|1892.62
16:24:17|1892.62
16:24:18|1892.62
16:24:19|1892.62
16:24:19|1892.62
16:24:21|1892.62
16:24:22|1892.62
16:24:24|1892.16
16:24:24|1892.16
16:24:25|1892.16
16:24:26|1892.16
16:24:27|1892.16
16:24:28|1892.16
16:24:30|1892.16
16:24:32|1892.16
16:24:32|1892.16
16:24:33|1892.16
16:24:34|1892.16
16:24:35|1892.16
16:24:37|1892.16
16:24:39|1892.16
16:24:39|1892.16
16:24:41|1891.95
16:24:42|1891.95
16:24:44|1891.95
16:24:44|1891.95
16:24:46|1891.95
16:24:48|1891.66
16:24:48|1891.66
16:24:50|1891.76
16:24:51|1891.93
16:24:51|1891.93
16:24:53|1891.93
16:24:54|1891.93
16:24:55|1891.93
16:24:56|1891.93
16:24:56|1891.93
16:24:58|1891.93
16:24:59|1892.13
16:25:01|1892.13
16:25:01|1892.13
16:25:02|1892.13
16:25:03|1892.13
16:25:04|1892.4
16:25:05|1892.4
16:25:06|1892.4
16:25:07|1892.4
16:25:08|1892.19
16:25:09|1892.19
16:25:10|1891.93
16:25:11|1891.93
16:25:13|1891.37
16:25:14|1891.37
16:25:15|1891.37
16:25:17|1891.53
16:25:17|1891.3
16:25:18|1891.3
16:25:19|1891.3
16:25:20|1891.3
16:25:21|1891.3
16:25:22|1892.4
16:25:23|1893.1
16:25:25|1893.1
16:25:27|1892.07
16:25:27|1892.43
16:25:28|1892.43
16:25:29|1892.43
16:25:30|1892.43
16:25:31|1892.69
16:25:33|1892.69
16:25:34|1892.69
16:25:35|1892.69
16:25:35|1891.81
16:25:37|1891.81
16:25:38|1891.81
16:25:39|1891.81
16:25:40|1891.81
16:25:41|1891.81
16:25:41|1891.81
16:25:44|1891.81
16:25:44|1891.81
16:25:45|1891.81
16:25:47|1891.81
16:25:47|1891.81
16:25:49|1891.81
16:25:50|1891.81
16:25:52|1891.81
16:25:52|1891.81
16:25:54|1891.81
16:25:54|1891.81
16:25:56|1892.48
16:25:57|1892.48
16:25:57|1892.48
16:25:59|1892.48
16:25:59|1892.48
16:26:02|1892.48
16:26:03|1892.48
16:26:04|1892.48
16:26:05|1892.48
16:26:06|1892.48
16:26:06|1893.68
16:26:08|1893.68
16:26:09|1893.95
16:26:10|1893.95
16:26:10|1893.95
16:26:12|1893.95
16:26:12|1893.94
16:26:14|1893.94
16:26:14|1893.9
16:26:17|1893.76
16:26:17|1893.7
16:26:18|1893.77
16:26:19|1893.77
16:26:20|1893.77
16:26:21|1894.02
16:26:22|1894.02
16:26:23|1894.02
16:26:24|1894.02
16:26:25|1894.02
16:26:26|1894.02
16:26:27|1894.02
16:26:28|1894.02
16:26:29|1894.02
16:26:30|1894.02
16:26:32|1894.02
16:26:34|1894.02
16:26:34|1895.03
16:26:35|1894.8
16:26:37|1894.97
16:26:38|1894.97
16:26:39|1894.97
16:26:40|1894.98
16:26:41|1894.98
16:26:42|1894.74
16:26:44|1894.74
16:26:44|1894.81
16:26:45|1894.81
16:26:47|1894.81
16:26:49|1894.3
16:26:49|1894.3
16:26:50|1894.3
16:26:51|1894.3
16:26:52|1894.3
16:26:53|1894.3
16:26:54|1894.3
16:26:55|1894.3
16:26:56|1893.73
16:26:57|1893.73
16:26:58|1893.73
16:26:59|1893.73
16:27:00|1893.73
16:27:02|1893.73
16:27:03|1893.3
16:27:04|1893.3
16:27:04|1893.3
16:27:06|1893.3
16:27:06|1893.3
16:27:08|1893.3
16:27:09|1893.3
16:27:09|1893.3
16:27:11|1893.3
16:27:11|1893.3
16:27:13|1893.3
16:27:14|1892.62
16:27:15|1892.62
16:27:16|1892.62
16:27:17|1892.62
16:27:18|1892.62
16:27:19|1892.62
16:27:19|1892.62
16:27:21|1893.05
16:27:22|1893.05
16:27:22|1893.05
16:27:24|1892.87
16:27:25|1892.87
16:27:26|1892.87
16:27:27|1892.87
16:27:27|1892.93
16:27:28|1892.93
16:27:29|1892.93
16:27:30|1893.45
16:27:33|1893.64
16:27:33|1893.64
16:27:35|1893.64
16:27:37|1893.64
16:27:38|1893.64
16:27:38|1893.62
16:27:40|1893.62
16:27:40|1893.62
16:27:42|1893.53
16:27:43|1893.53
16:27:43|1893.53
16:27:45|1893.53
16:27:46|1893.6
16:27:46|1893.6
16:27:48|1893.65
16:27:49|1893.65
16:27:51|1892.78
16:27:51|1892.78
16:27:52|1892.78
16:27:53|1892.78
16:27:54|1892.78
16:27:55|1892.78
16:27:56|1892.78
16:27:57|1892.78
16:27:58|1892.78
16:27:59|1892.78
16:28:00|1892.78
16:28:01|1892.97
16:28:02|1892.97
16:28:03|1892.98
16:28:05|1892.98
16:28:05|1892.98
16:28:07|1892.98
16:28:08|1892.98
16:28:09|1892.98
16:28:10|1892.98
16:28:11|1892.98
16:28:12|1892.98
16:28:12|1892.98
16:28:13|1892.98
16:28:15|1892.98
16:28:15|1892.98
16:28:17|1892.98
16:28:17|1893.16
16:28:18|1893.16
16:28:19|1893.16
16:28:20|1893.16
16:28:22|1893.16
16:28:23|1893.16
16:28:23|1893.16
16:28:25|1893.16
16:28:26|1893.16
16:28:26|1893.16
16:28:28|1893.16
16:28:28|1893.16
16:28:31|1893.16
16:28:31|1893.16
16:28:33|1892.97
16:28:34|1892.97
16:28:34|1892.97
16:28:35|1892.97
16:28:38|1892.97
16:28:38|1892.89
16:28:39|1892.89
16:28:40|1892.89
16:28:41|1892.89
16:28:42|1893.
16:28:43|1893.41
16:28:44|1893.41
16:28:45|1893.41
16:28:46|1894.
16:28:47|1893.78
16:28:48|1893.78
16:28:49|1893.78
16:28:50|1893.78
16:28:51|1893.76
16:28:52|1893.76
16:28:53|1893.42
16:28:54|1893.16
16:28:55|1893.16
16:28:56|1893.16
16:28:57|1893.16
16:28:58|1893.16
16:28:59|1893.16
16:29:00|1893.16
16:29:01|1893.16
16:29:02|1893.16
16:29:04|1893.16
16:29:05|1893.16
16:29:06|1893.16
16:29:07|1893.16
16:29:08|1893.16
16:29:10|1893.16
16:29:10|1893.16
16:29:12|1893.16
16:29:13|1893.76
16:29:13|1893.76
16:29:15|1893.17
16:29:16|1893.17
16:29:18|1893.17
16:29:18|1893.13
16:29:20|1893.13
16:29:21|1893.34
16:29:21|1893.34
16:29:23|1893.75
16:29:23|1893.75
16:29:25|1893.61
16:29:26|1893.61
16:29:28|1893.61
16:29:28|1893.61
16:29:29|1893.61
16:29:30|1893.61
16:29:31|1893.61
16:29:32|1893.61
16:29:34|1893.72
16:29:34|1893.72
16:29:36|1893.72
16:29:37|1894.11
16:29:38|1894.11
16:29:39|1894.23
16:29:39|1894.42
16:29:40|1894.42
16:29:41|1894.42
16:29:42|1894.42
16:29:44|1894.42
16:29:45|1894.42
16:29:45|1894.42
16:29:47|1894.37
16:29:47|1894.37
16:29:48|1894.67
16:29:50|1894.67
16:29:52|1894.67
16:29:53|1894.67
16:29:54|1894.57
16:29:54|1894.57
16:29:56|1894.57
16:29:58|1894.57
16:29:58|1895.08
16:29:59|1895.08
16:30:00|1895.46
16:30:01|1895.02
16:30:02|1895.02
16:30:03|1895.02
16:30:05|1894.58
16:30:06|1894.58
16:30:07|1894.18
16:30:08|1894.18
16:30:09|1894.18
16:30:09|1894.18
16:30:11|1894.93
16:30:12|1894.93
16:30:13|1894.93
16:30:14|1895.52
16:30:14|1895.79
16:30:16|1895.79
16:30:17|1895.79
16:30:19|1895.72
16:30:19|1895.72
16:30:20|1895.72
16:30:21|1895.72
16:30:22|1896.61
16:30:23|1897.37
16:30:24|1897.03
16:30:25|1897.03
16:30:26|1897.15
16:30:27|1897.15
16:30:28|1897.15
16:30:29|1897.15
16:30:30|1897.15
16:30:31|1897.15
16:30:32|1897.
16:30:33|1896.88
16:30:35|1896.88
16:30:37|1896.88
16:30:37|1896.88
16:30:39|1896.88
16:30:39|1896.88
16:30:41|1896.88
16:30:42|1896.88
16:30:42|1896.88
16:30:44|1896.88
16:30:44|1896.88
16:30:46|1896.88
16:30:47|1896.88
16:30:48|1896.88
16:30:48|1896.4
16:30:51|1897.26
16:30:51|1896.94
16:30:52|1896.95
16:30:53|1896.95
16:30:54|1897.17
16:30:56|1897.17
16:30:57|1897.12
16:30:58|1897.12
16:30:59|1897.13
16:31:00|1897.13
16:31:01|1897.13
16:31:02|1897.13
16:31:03|1897.29
16:31:04|1897.49
16:31:05|1897.49
16:31:06|1897.64
16:31:07|1897.64
16:31:09|1897.64
16:31:09|1897.64
16:31:10|1897.64
16:31:11|1897.78
16:31:12|1897.79
16:31:13|1897.41
16:31:14|1897.41
16:31:15|1897.41
16:31:17|1897.41
16:31:18|1897.41
16:31:20|1897.41
16:31:20|1897.41
16:31:21|1897.41
16:31:22|1897.41
16:31:23|1897.93
16:31:24|1897.93
16:31:25|1897.93
16:31:27|1897.48
16:31:28|1897.48
16:31:29|1897.65
16:31:29|1897.56
16:31:31|1897.56
16:31:31|1897.56
16:31:33|1897.56
16:31:34|1897.56
16:31:36|1897.65
16:31:36|1897.17
16:31:38|1897.17
16:31:39|1896.92
16:31:40|1896.92
16:31:41|1897.78
16:31:42|1897.78
16:31:44|1897.82
16:31:45|1897.82
16:31:46|1897.82
16:31:47|1897.82
16:31:48|1897.82
16:31:49|1897.82
16:31:50|1898.05
16:31:51|1898.05
16:31:52|1898.19
16:31:53|1898.58
16:31:54|1898.58
16:31:55|1898.58
16:31:57|1898.63
16:31:57|1898.63
16:31:58|1898.63
16:31:59|1898.63
16:32:01|1898.63
16:32:01|1898.67
16:32:03|1898.67
16:32:04|1898.67
16:32:04|1898.37
16:32:05|1898.37
16:32:06|1898.37
16:32:07|1898.37
16:32:08|1897.73
16:32:09|1897.73
16:32:11|1897.73
16:32:12|1897.73
16:32:13|1897.66
16:32:14|1897.66
16:32:15|1897.66
16:32:16|1897.66
16:32:17|1897.5
16:32:18|1897.5
16:32:20|1897.5
16:32:20|1897.5
16:32:22|1897.5
16:32:23|1896.34
16:32:24|1896.8
16:32:25|1896.8
16:32:26|1896.8
16:32:27|1897.24
16:32:28|1897.24
16:32:29|1897.24
16:32:30|1897.24
16:32:32|1896.91
16:32:32|1896.91
16:32:33|1896.91
16:32:35|1897.47
16:32:35|1897.47
16:32:37|1897.47
16:32:38|1897.47
16:32:39|1897.47
16:32:40|1897.47
16:32:42|1897.47
16:32:43|1897.47
16:32:44|1897.47
16:32:45|1897.14
16:32:46|1897.03
16:32:47|1897.03
16:32:49|1897.03
16:32:50|1897.03
16:32:50|1897.03
16:32:52|1897.03
16:32:53|1897.38
16:32:54|1897.38
16:32:55|1897.38
16:32:56|1897.9
16:32:57|1897.93
16:32:58|1897.93
16:32:59|1897.93
16:33:00|1897.93
16:33:02|1897.93
16:33:04|1897.93
16:33:04|1897.93
16:33:05|1897.93
16:33:06|1897.93
16:33:07|1897.93
16:33:08|1897.93
16:33:09|1897.93
16:33:10|1898.13
16:33:11|1898.13
16:33:12|1898.13
16:33:13|1898.13
16:33:14|1898.18
16:33:15|1898.18
16:33:16|1898.18
16:33:17|1898.18
16:33:18|1898.18
16:33:19|1898.18
16:33:20|1898.18
16:33:21|1898.18
16:33:22|1899.35
16:33:23|1899.58
16:33:24|1899.59
16:33:25|1899.77
16:33:27|1899.77
16:33:27|1899.77
16:33:28|1900.75
16:33:30|1900.57
16:33:31|1900.57
16:33:32|1900.45
16:33:33|1900.77
16:33:34|1900.98
16:33:35|1900.98
16:33:36|1900.98
16:33:37|1900.98
16:33:38|1900.98
16:33:39|1900.8
16:33:40|1900.8
16:33:41|1901.07
16:33:42|1901.07
16:33:43|1901.23
16:33:44|1901.23
16:33:45|1901.23
16:33:46|1900.95
16:33:47|1901.21
16:33:48|1901.45
16:33:49|1901.47
16:33:51|1901.99
16:33:51|1901.9
16:33:52|1901.9
16:33:54|1902.12
16:33:55|1902.12
16:33:55|1902.12
16:33:57|1902.1
16:33:58|1902.53
16:33:59|1902.94
16:34:00|1903.86
16:34:01|1903.01
16:34:02|1902.37
16:34:03|1901.46
16:34:04|1901.46
16:34:05|1901.96
16:34:06|1901.96
16:34:07|1901.96
16:34:08|1901.96
16:34:09|1901.7
16:34:10|1901.7
16:34:11|1900.68
16:34:12|1900.68
16:34:13|1900.68
16:34:14|1900.68
16:34:15|1900.07
16:34:16|1900.73
16:34:17|1900.8
16:34:19|1900.71
16:34:20|1900.71
16:34:21|1901.26
16:34:22|1901.27
16:34:23|1901.27
16:34:24|1901.64
16:34:25|1901.22
16:34:26|1901.61
16:34:27|1901.61
16:34:28|1901.6
16:34:29|1901.6
16:34:30|1901.25
16:34:31|1901.25
16:34:32|1901.25
16:34:33|1900.73
16:34:34|1900.73
16:34:35|1900.73
16:34:36|1900.73
16:34:37|1900.73
16:34:38|1900.73
16:34:40|1900.73
16:34:41|1900.73
16:34:42|1900.73
16:34:43|1900.79
16:34:44|1900.64
16:34:45|1900.64
16:34:46|1900.64
16:34:48|1900.64
16:34:49|1900.62
16:34:50|1900.62
16:34:52|1900.82
16:34:52|1900.82
16:34:54|1900.82
16:34:55|1900.82
16:34:56|1900.75
16:34:57|1900.55
16:34:58|1900.25
16:34:59|1900.25
16:35:00|1900.24
16:35:02|1900.24
16:35:03|1900.24
16:35:03|1900.21
16:35:05|1900.21
16:35:06|1900.21
16:35:08|1900.21
16:35:09|1898.89
16:35:09|1900.41
16:35:11|1900.78
16:35:12|1900.43
16:35:13|1899.94
16:35:14|1899.98
16:35:15|1899.98
16:35:16|1899.98
16:35:17|1899.98
16:35:18|1899.98
16:35:19|1899.98
16:35:20|1899.98
16:35:21|1899.98
16:35:22|1899.98
16:35:23|1899.98
16:35:24|1899.98
16:35:25|1899.98
16:35:26|1899.98
16:35:27|1899.98
16:35:28|1899.98
16:35:30|1899.98
16:35:30|1899.98
16:35:32|1899.77
16:35:32|1899.77
16:35:33|1899.75
16:35:34|1899.9
16:35:35|1899.9
16:35:37|1899.74
16:35:37|1899.22
16:35:39|1899.22
16:35:40|1899.22
16:35:40|1899.22
16:35:41|1899.22
16:35:42|1899.22
16:35:44|1899.53
16:35:45|1899.53
16:35:46|1899.53
16:35:48|1899.53
16:35:48|1899.53
16:35:49|1899.53
16:35:51|1898.85
16:35:52|1898.8
16:35:53|1898.8
16:35:54|1898.77
16:35:55|1898.77
16:35:56|1898.9
16:35:57|1898.92
16:35:58|1898.92
16:36:00|1898.92
16:36:01|1898.96
16:36:02|1899.15
16:36:03|1899.15
16:36:04|1899.15
16:36:05|1899.15
16:36:06|1899.1
16:36:08|1899.
16:36:10|1899.
16:36:10|1899.
16:36:12|1899.
16:36:13|1899.
16:36:14|1899.
16:36:14|1899.
16:36:16|1899.
16:36:17|1899.
16:36:18|1899.
16:36:19|1899.
16:36:19|1899.
16:36:21|1899.
16:36:21|1898.7
16:36:22|1898.7
16:36:25|1898.7
16:36:25|1898.7
16:36:26|1899.15
16:36:27|1899.15
16:36:28|1899.05
16:36:29|1899.04
16:36:30|1899.04
16:36:31|1899.02
16:36:32|1899.02
16:36:33|1899.02
16:36:34|1899.03
16:36:35|1899.15
16:36:36|1899.15
16:36:37|1899.83
16:36:38|1899.63
16:36:39|1899.63
16:36:40|1899.63
16:36:41|1899.63
16:36:42|1899.63
16:36:43|1899.63
16:36:45|1899.63
16:36:47|1899.63
16:36:47|1899.63
16:36:48|1899.63
16:36:49|1899.63
16:36:50|1899.63
16:36:51|1899.63
16:36:52|1899.63
16:36:53|1899.25
16:36:54|1899.31
16:36:55|1899.31
16:36:56|1899.31
16:36:57|1899.31
16:36:58|1899.35
16:36:59|1899.4
16:37:00|1899.
16:37:02|1898.81
16:37:03|1898.81
16:37:05|1898.19
16:37:05|1897.71
16:37:06|1897.57
16:37:07|1897.57
16:37:08|1897.57
16:37:09|1897.57
16:37:11|1898.1
16:37:12|1897.87
16:37:13|1897.87
16:37:14|1897.87
16:37:14|1897.87
16:37:16|1897.74
16:37:17|1897.74
16:37:19|1897.74
16:37:19|1897.74
16:37:20|1897.61
16:37:21|1897.56
16:37:23|1897.56
16:37:24|1897.56
16:37:25|1897.56
16:37:26|1897.85
16:37:27|1897.63
16:37:28|1897.63
16:37:29|1897.63
16:37:30|1897.63
16:37:31|1897.63
16:37:32|1897.63
16:37:33|1897.59
16:37:35|1897.06
16:37:35|1897.25
16:37:36|1896.97
16:37:37|1896.6
16:37:38|1896.6
16:37:39|1896.6
16:37:40|1896.6
16:37:42|1896.28
16:37:44|1896.28
16:37:44|1896.09
16:37:45|1896.09
16:37:47|1895.95
16:37:48|1895.95
16:37:49|1895.95
16:37:50|1896.09
16:37:52|1896.33
16:37:52|1896.42
16:37:53|1896.42
16:37:54|1896.42
16:37:56|1896.42
16:37:58|1896.42
16:37:58|1896.72
16:37:59|1896.72
16:38:00|1896.72
16:38:01|1896.72
16:38:02|1896.72
16:38:03|1896.72
16:38:04|1896.72
16:38:05|1897.13
16:38:06|1897.13
16:38:07|1897.13
16:38:08|1897.13
16:38:09|1897.13
16:38:10|1896.23
16:38:11|1896.23
16:38:12|1896.23
16:38:13|1896.23
16:38:14|1896.23
16:38:15|1895.74
16:38:16|1895.74
16:38:17|1895.58
16:38:18|1895.58
16:38:20|1895.42
16:38:21|1895.42
16:38:22|1895.25
16:38:22|1894.81
16:38:24|1894.81
16:38:25|1894.81
16:38:26|1894.81
16:38:26|1894.81
16:38:28|1894.81
16:38:29|1894.81
16:38:29|1894.82
16:38:31|1894.93
16:38:31|1895.13
16:38:33|1895.33
16:38:34|1895.33
16:38:34|1895.33
16:38:35|1895.33
16:38:37|1895.33
16:38:37|1895.33
16:38:39|1895.33
16:38:39|1895.33
16:38:40|1895.33
16:38:41|1894.89
16:38:42|1894.7
16:38:43|1894.7
16:38:44|1894.38
16:38:46|1894.32
16:38:46|1894.32
16:38:48|1894.32
16:38:49|1894.32
16:38:50|1894.32
16:38:51|1894.32
16:38:53|1894.32
16:38:53|1894.32
16:38:54|1894.32
16:38:56|1894.32
16:38:58|1894.32
16:38:58|1894.94
16:38:59|1894.94
16:39:00|1894.94
16:39:01|1894.94
16:39:02|1894.94
16:39:03|1894.94
16:39:04|1894.94
16:39:05|1894.6
16:39:06|1894.62
16:39:07|1894.62
16:39:08|1895.1
16:39:09|1895.1
16:39:10|1895.1
16:39:12|1895.1
16:39:13|1895.1
16:39:13|1895.1
16:39:15|1895.1
16:39:16|1895.1
16:39:17|1895.1
16:39:18|1895.1
16:39:19|1895.1
16:39:19|1895.11
16:39:21|1895.13
16:39:22|1895.14
16:39:23|1895.14
16:39:24|1894.79
16:39:25|1894.79
16:39:26|1894.79
16:39:27|1895.19
16:39:28|1895.19
16:39:29|1895.19
16:39:30|1895.19
16:39:31|1895.19
16:39:32|1894.73
16:39:33|1894.14
16:39:34|1894.11
16:39:35|1894.11
16:39:36|1894.28
16:39:37|1894.28
16:39:39|1894.28
16:39:39|1894.64
16:39:40|1894.64
16:39:41|1894.64
16:39:42|1894.64
16:39:43|1894.64
16:39:44|1894.64
16:39:45|1894.64
16:39:47|1894.64
16:39:48|1894.44
16:39:50|1894.36
16:39:50|1894.36
16:39:52|1894.36
16:39:53|1894.05
16:39:54|1894.
16:39:55|1893.99
16:39:56|1893.99
16:39:57|1893.52
16:39:58|1893.52
16:39:59|1893.52
16:40:00|1893.52
16:40:01|1893.52
16:40:02|1893.16
16:40:03|1893.29
16:40:04|1893.29
16:40:05|1893.53
16:40:06|1893.63
16:40:07|1893.63
16:40:09|1893.63
16:40:09|1893.63
16:40:10|1893.63
16:40:12|1893.63
16:40:13|1894.5
16:40:13|1894.21
16:40:15|1893.81
16:40:15|1893.81
16:40:16|1893.81
16:40:17|1893.81
16:40:19|1893.81
16:40:19|1893.81
16:40:20|1893.81
16:40:21|1893.81
16:40:22|1893.81
16:40:23|1893.61
16:40:24|1893.61
16:40:26|1893.61
16:40:27|1893.61
16:40:27|1893.61
16:40:28|1893.61
16:40:29|1893.61
16:40:30|1893.51
16:40:32|1893.7
16:40:32|1893.62
16:40:33|1893.62
16:40:34|1893.62
16:40:35|1894.16
16:40:37|1894.16
16:40:37|1894.16
16:40:38|1894.16
16:40:39|1894.07
16:40:40|1894.64
16:40:42|1894.64
16:40:43|1894.64
16:40:43|1894.64
16:40:45|1894.64
16:40:47|1894.64
16:40:48|1894.76
16:40:50|1894.76
16:40:50|1894.76
16:40:52|1895.28
16:40:52|1895.28
16:40:54|1895.26
16:40:55|1895.14
16:40:56|1895.14
16:40:57|1895.14
16:40:58|1895.14
16:40:59|1895.14
16:41:00|1895.14
16:41:02|1895.14
16:41:03|1895.14
16:41:03|1895.1
16:41:04|1895.1
16:41:05|1895.1
16:41:07|1894.49
16:41:08|1894.48
16:41:08|1894.17
16:41:09|1894.17
16:41:10|1894.82
16:41:12|1894.82
16:41:13|1894.82
16:41:14|1895.16
16:41:15|1895.16
16:41:16|1895.16
16:41:17|1895.16
16:41:18|1895.16
16:41:19|1895.16
16:41:20|1895.16
16:41:21|1895.16
16:41:22|1895.2
16:41:23|1895.13
16:41:24|1895.13
16:41:25|1895.13
16:41:26|1895.13
16:41:27|1895.13
16:41:28|1895.13
16:41:29|1895.13
16:41:30|1895.13
16:41:31|1895.13
16:41:32|1894.37
16:41:33|1894.37
16:41:34|1894.37
16:41:35|1894.37
16:41:36|1894.37
16:41:37|1894.46
16:41:38|1894.55
16:41:39|1894.44
16:41:40|1894.44
16:41:41|1894.44
16:41:42|1894.44
16:41:44|1894.44
16:41:44|1895.31
16:41:46|1895.31
16:41:47|1895.31
16:41:48|1895.31
16:41:50|1895.31
16:41:51|1895.31
16:41:53|1895.31
16:41:54|1895.42
16:41:55|1895.42
16:41:56|1895.42
16:41:58|1895.42
16:41:59|1895.42
16:42:01|1895.42
16:42:02|1895.01
16:42:03|1895.01
16:42:04|1895.01
16:42:05|1895.25
16:42:06|1895.25
16:42:07|1895.25
16:42:08|1895.06
16:42:09|1895.06
16:42:10|1895.06
16:42:11|1895.06
16:42:12|1895.06
16:42:13|1895.06
16:42:14|1895.06
16:42:15|1895.24
16:42:16|1895.24
16:42:17|1895.24
16:42:18|1895.24
16:42:19|1895.24
16:42:20|1895.24
16:42:21|1895.24
16:42:22|1895.24
16:42:23|1895.24
16:42:24|1895.24
16:42:25|1895.24
16:42:26|1895.06
16:42:27|1895.06
16:42:28|1895.06
16:42:29|1894.8
16:42:30|1894.8
16:42:31|1894.8
16:42:32|1894.8
16:42:33|1894.8
16:42:34|1894.36
16:42:35|1894.18
16:42:36|1894.18
16:42:37|1894.18
16:42:38|1894.18
16:42:39|1894.18
16:42:40|1894.18
16:42:41|1894.18
16:42:42|1894.18
16:42:43|1892.82
16:42:44|1892.84
16:42:45|1893.15
16:42:46|1892.89
16:42:47|1892.89
16:42:48|1892.65
16:42:49|1892.65
16:42:50|1892.65
16:42:51|1892.26
16:42:53|1891.91
16:42:53|1891.91
16:42:54|1891.91
16:42:56|1891.67
16:42:57|1891.43
16:42:57|1891.43
16:42:59|1891.43
16:43:00|1891.43
16:43:01|1891.35
16:43:02|1891.28
16:43:03|1891.34
16:43:04|1891.34
16:43:05|1891.34
16:43:06|1890.72
16:43:07|1891.38
16:43:08|1891.38
16:43:09|1891.92
16:43:10|1892.2
16:43:11|1892.44
16:43:13|1892.44
16:43:14|1892.44
16:43:15|1892.5
16:43:16|1892.97
16:43:17|1892.97
16:43:18|1893.52
16:43:18|1893.52
16:43:20|1893.92
16:43:21|1893.92
16:43:22|1893.92
16:43:24|1893.92
16:43:24|1893.92
16:43:26|1893.92
16:43:26|1893.92
16:43:28|1893.92
16:43:29|1893.92
16:43:30|1893.2
16:43:30|1893.2
16:43:31|1892.6
16:43:32|1893.09
16:43:33|1893.09
16:43:34|1893.09
16:43:35|1893.09
16:43:37|1893.09
16:43:38|1893.09
16:43:38|1893.09
16:43:39|1893.09
16:43:40|1893.09
16:43:42|1893.09
16:43:43|1893.09
16:43:44|1893.09
16:43:46|1893.09
16:43:46|1893.99
16:43:47|1893.99
16:43:49|1893.51
16:43:51|1893.51
16:43:51|1893.51
16:43:53|1893.51
16:43:53|1893.51
16:43:56|1893.51
16:43:56|1893.51
16:43:57|1893.51
16:43:58|1894.65
16:43:59|1894.65
16:44:00|1894.65
16:44:01|1894.65
16:44:02|1894.65
16:44:03|1894.65
16:44:05|1894.65
16:44:06|1894.65
16:44:07|1894.65
16:44:08|1895.61
16:44:09|1895.58
16:44:10|1895.53
16:44:10|1896.01
16:44:12|1896.31
16:44:13|1896.31
16:44:13|1896.01
16:44:14|1896.39
16:44:16|1896.51
16:44:17|1896.51
16:44:18|1896.51
16:44:18|1896.51
16:44:20|1895.53
16:44:21|1895.53
16:44:22|1895.53
16:44:23|1895.53
16:44:24|1895.53
16:44:24|1895.53
16:44:26|1895.53
16:44:27|1895.53
16:44:28|1895.53
16:44:29|1895.53
16:44:29|1896.24
16:44:31|1896.24
16:44:31|1896.24
16:44:33|1896.24
16:44:34|1896.24
16:44:35|1895.36
16:44:35|1895.36
16:44:36|1895.36
16:44:38|1895.13
16:44:39|1895.08
16:44:41|1895.08
16:44:41|1895.48
16:44:42|1895.48
16:44:44|1895.48
16:44:44|1895.64
16:44:45|1895.64
16:44:47|1895.64
16:44:48|1895.64
16:44:50|1895.64
16:44:51|1895.36
16:44:51|1895.36
16:44:53|1895.36
16:44:53|1895.36
16:44:55|1895.36
16:44:56|1895.36
16:44:57|1895.36
16:44:57|1895.36
16:44:58|1896.08
16:45:00|1896.08
16:45:01|1896.21
16:45:01|1896.21
16:45:03|1896.21
16:45:03|1896.21
16:45:04|1895.93
16:45:06|1895.93
16:45:08|1895.93
16:45:09|1895.93
16:45:10|1895.93
16:45:11|1895.93
16:45:12|1896.07
16:45:13|1896.07
16:45:15|1896.07
16:45:15|1896.07
16:45:16|1896.45
16:45:17|1896.45
16:45:18|1896.45
16:45:20|1896.45
16:45:21|1896.45
16:45:21|1895.7
16:45:22|1895.68
16:45:23|1895.68
16:45:24|1895.53
16:45:25|1895.31
16:45:27|1895.31
16:45:28|1895.31
16:45:29|1895.31
16:45:29|1895.31
16:45:30|1895.31
16:45:31|1895.31
16:45:32|1895.31
16:45:34|1895.31
16:45:35|1895.31
16:45:36|1895.31
16:45:37|1895.31
16:45:38|1895.31
16:45:39|1895.31
16:45:40|1895.31
16:45:41|1895.31
16:45:42|1893.74
16:45:43|1893.74
16:45:44|1893.03
16:45:45|1893.03
16:45:46|1893.72
16:45:47|1893.72
16:45:48|1893.67
16:45:49|1893.67
16:45:51|1893.67
16:45:52|1893.67
16:45:54|1893.67
16:45:54|1893.67
16:45:56|1893.67
16:45:57|1893.67
16:45:58|1893.67
16:46:00|1893.67
16:46:01|1893.67
16:46:01|1893.67
16:46:03|1893.67
16:46:04|1893.49
16:46:05|1894.02
16:46:06|1894.02
16:46:07|1894.65
16:46:08|1894.65
16:46:10|1894.65
16:46:11|1894.65
16:46:12|1894.65
16:46:13|1894.58
16:46:14|1894.58
16:46:15|1894.58
16:46:16|1894.58
16:46:17|1894.29
16:46:18|1894.29
16:46:19|1894.2
16:46:20|1894.2
16:46:21|1894.2
16:46:23|1894.2
16:46:23|1894.04
16:46:24|1894.04
16:46:25|1893.73
16:46:26|1893.73
16:46:28|1893.93
16:46:29|1893.93
16:46:30|1893.93
16:46:31|1893.93
16:46:32|1893.93
16:46:33|1893.93
16:46:33|1893.93
16:46:35|1893.93
16:46:36|1893.93
16:46:36|1893.93
16:46:37|1893.93
16:46:39|1893.93
16:46:40|1893.93
16:46:40|1894.49
16:46:42|1894.61
16:46:43|1894.6
16:46:43|1894.6
16:46:45|1894.6
16:46:46|1894.6
16:46:47|1894.6
16:46:48|1895.28
16:46:49|1894.99
16:46:51|1894.99
16:46:51|1894.99
16:46:53|1894.99
16:46:54|1894.99
16:46:55|1894.99
16:46:56|1894.63
16:46:57|1894.63
16:46:58|1894.63
16:46:59|1894.63
16:47:00|1894.89
16:47:01|1895.
16:47:02|1894.84
16:47:04|1894.84
16:47:04|1894.55
16:47:05|1894.15
16:47:07|1894.15
16:47:07|1894.15
16:47:09|1894.15
16:47:09|1894.15
16:47:10|1894.15
16:47:11|1894.15
16:47:12|1894.15
16:47:13|1894.15
16:47:14|1894.15
16:47:15|1894.15
16:47:17|1894.15
16:47:17|1894.15
16:47:19|1894.15
16:47:20|1894.15
16:47:21|1894.15
16:47:22|1894.15
16:47:23|1894.15
16:47:24|1894.15
16:47:25|1894.15
16:47:26|1894.15
16:47:27|1894.15
16:47:28|1894.36
16:47:29|1894.36
16:47:30|1894.56
16:47:31|1894.56
16:47:32|1894.93
16:47:33|1894.93
16:47:34|1894.93
16:47:35|1894.93
16:47:36|1894.31
16:47:37|1894.31
16:47:38|1894.31
16:47:39|1894.31
16:47:40|1894.31
16:47:41|1894.31
16:47:42|1894.31
16:47:43|1894.31
16:47:44|1894.31
16:47:45|1894.31
16:47:46|1894.31
16:47:47|1894.31
16:47:48|1894.31
16:47:50|1894.73
16:47:51|1894.73
16:47:52|1896.04
16:47:53|1895.65
16:47:55|1895.57
16:47:55|1895.24
16:47:57|1894.68
16:47:57|1894.2
16:47:58|1894.2
16:47:59|1894.2
16:48:02|1894.2
16:48:03|1894.2
16:48:04|1894.2
16:48:05|1894.2
16:48:07|1894.9
16:48:08|1894.9
16:48:08|1894.52
16:48:09|1894.52
16:48:10|1894.52
16:48:11|1894.52
16:48:13|1894.52
16:48:14|1894.52
16:48:15|1894.52
16:48:15|1894.8
16:48:16|1894.8
16:48:18|1894.8
16:48:19|1894.8
16:48:19|1895.32
16:48:21|1895.32
16:48:22|1895.32
16:48:23|1895.32
16:48:24|1895.32
16:48:25|1895.32
16:48:26|1895.32
16:48:27|1895.24
16:48:28|1895.24
16:48:29|1895.24
16:48:30|1895.24
16:48:31|1895.24
16:48:32|1895.24
16:48:33|1895.24
16:48:34|1895.24
16:48:35|1895.46
16:48:36|1895.46
16:48:37|1895.46
16:48:38|1895.46
16:48:39|1895.68
16:48:40|1895.68
16:48:42|1895.52
16:48:42|1895.52
16:48:43|1895.52
16:48:45|1895.52
16:48:45|1895.52
16:48:46|1895.52
16:48:48|1895.52
16:48:49|1895.52
16:48:50|1895.52
16:48:51|1895.52
16:48:53|1895.52
16:48:54|1895.52
16:48:56|1895.79
16:48:58|1896.14
16:48:58|1896.37
16:48:59|1896.37
16:49:00|1896.37
16:49:01|1896.37
16:49:03|1896.14
16:49:04|1895.84
16:49:04|1895.84
16:49:06|1895.93
16:49:06|1895.93
16:49:07|1896.14
16:49:09|1896.14
16:49:09|1896.17
16:49:12|1896.17
16:49:12|1896.3
16:49:13|1897.05
16:49:14|1897.05
16:49:16|1897.97
16:49:17|1897.97
16:49:18|1898.38
16:49:18|1898.42
16:49:20|1898.42
16:49:21|1898.05
16:49:22|1898.05
16:49:22|1898.05
16:49:24|1898.05
16:49:25|1898.05
16:49:26|1898.05
16:49:27|1898.05
16:49:28|1897.44
16:49:28|1897.44
16:49:30|1897.44
16:49:31|1897.05
16:49:31|1896.99
16:49:32|1896.99
16:49:34|1896.99
16:49:35|1896.99
16:49:36|1896.99
16:49:37|1896.99
16:49:38|1897.43
16:49:39|1897.6
16:49:39|1897.6
16:49:41|1897.66
16:49:42|1897.61
16:49:42|1897.61
16:49:45|1897.61
16:49:45|1897.61
16:49:46|1897.61
16:49:47|1897.61
16:49:48|1897.61
16:49:49|1897.61
16:49:50|1897.61
16:49:51|1898.12
16:49:52|1898.12
16:49:54|1898.1
16:49:54|1898.13
16:49:56|1898.13
16:49:57|1898.13
16:49:57|1898.13
16:49:59|1897.41
16:50:00|1897.41
16:50:01|1897.46
16:50:02|1897.68
16:50:03|1897.68
16:50:03|1897.68
16:50:04|1897.68
16:50:07|1897.04
16:50:07|1897.04
16:50:09|1897.04
16:50:10|1897.04
16:50:11|1897.04
16:50:11|1897.04
16:50:13|1896.94
16:50:14|1896.94
16:50:15|1897.59
16:50:16|1897.93
16:50:16|1897.67
16:50:18|1897.67
16:50:19|1897.67
16:50:20|1897.67
16:50:21|1897.67
16:50:22|1898.11
16:50:23|1898.4
16:50:23|1898.4
16:50:24|1898.51
16:50:26|1898.93
16:50:26|1899.12
16:50:27|1899.12
16:50:28|1899.12
16:50:30|1899.12
16:50:30|1899.12
16:50:32|1898.49
16:50:33|1898.49
16:50:34|1898.47
16:50:35|1898.47
16:50:35|1898.47
16:50:37|1898.47
16:50:37|1898.51
16:50:39|1898.51
16:50:40|1898.51
16:50:42|1898.38
16:50:42|1898.38
16:50:43|1898.23
16:50:44|1898.13
16:50:45|1897.81
16:50:46|1897.81
16:50:48|1897.69
16:50:48|1897.69
16:50:49|1898.34
16:50:51|1898.34
16:50:51|1898.34
16:50:53|1898.34
16:50:53|1898.34
16:50:54|1898.32
16:50:56|1897.92
16:50:56|1897.92
16:50:58|1897.92
16:50:59|1897.92
16:51:00|1897.73
16:51:02|1897.73
16:51:04|1897.73
16:51:05|1897.73
16:51:06|1897.73
16:51:06|1898.24
16:51:08|1898.36
16:51:10|1898.37
16:51:10|1898.37
16:51:11|1899.07
16:51:12|1899.07
16:51:13|1899.07
16:51:14|1899.07
16:51:15|1899.07
16:51:16|1899.07
16:51:17|1899.07
16:51:18|1898.9
16:51:20|1898.65
16:51:21|1898.65
16:51:22|1898.42
16:51:24|1898.42
16:51:25|1898.6
16:51:26|1898.6
16:51:26|1898.55
16:51:28|1898.55
16:51:29|1898.55
16:51:30|1898.55
16:51:31|1898.62
16:51:32|1898.62
16:51:33|1898.62
16:51:34|1898.62
16:51:35|1898.62
16:51:36|1898.62
16:51:37|1898.76
16:51:38|1898.76
16:51:39|1898.76
16:51:40|1898.76
16:51:41|1898.76
16:51:42|1898.76
16:51:43|1898.76
16:51:44|1898.76
16:51:45|1898.76
16:51:47|1898.59
16:51:47|1898.59
16:51:48|1898.59
16:51:49|1898.59
16:51:50|1898.59
16:51:51|1898.59
16:51:53|1898.9
16:51:53|1899.37
16:51:54|1899.37
16:51:55|1899.37
16:51:57|1899.37
16:51:59|1899.37
16:52:00|1898.77
16:52:02|1898.77
16:52:03|1898.77
16:52:04|1898.77
16:52:05|1898.77
16:52:05|1899.49
16:52:07|1898.96
16:52:08|1898.96
16:52:10|1898.61
16:52:11|1898.61
16:52:12|1898.61
16:52:12|1898.43
16:52:14|1898.43
16:52:14|1898.43
16:52:16|1898.17
16:52:17|1898.17
16:52:18|1898.17
16:52:19|1898.17
16:52:20|1898.17
16:52:21|1897.9
16:52:22|1897.9
16:52:23|1898.02
16:52:24|1897.76
16:52:25|1897.76
16:52:26|1897.75
16:52:27|1897.75
16:52:28|1897.75
16:52:29|1897.69
16:52:30|1897.69
16:52:31|1897.76
16:52:32|1897.76
16:52:34|1897.76
16:52:34|1897.6
16:52:35|1897.6
16:52:37|1897.6
16:52:38|1897.6
16:52:39|1897.36
16:52:40|1897.23
16:52:41|1897.23
16:52:42|1897.23
16:52:43|1897.46
16:52:44|1897.46
16:52:45|1897.46
16:52:47|1897.46
16:52:47|1897.46
16:52:49|1897.46
16:52:50|1897.46
16:52:51|1897.46
16:52:53|1897.46
16:52:53|1897.46
16:52:54|1897.46
16:52:55|1897.46
16:52:57|1897.46
16:52:58|1897.46
16:52:59|1897.46
16:53:00|1897.46
16:53:02|1897.66
16:53:02|1897.66
16:53:03|1897.66
16:53:04|1897.65
16:53:06|1897.65
16:53:07|1897.65
16:53:08|1897.65
16:53:08|1897.65
16:53:10|1897.65
16:53:10|1897.65
16:53:12|1897.65
16:53:12|1897.65
16:53:14|1897.65
16:53:15|1897.65
16:53:16|1897.46
16:53:17|1897.69
16:53:18|1897.69
16:53:20|1897.69
16:53:20|1897.69
16:53:21|1897.69
16:53:23|1897.69
16:53:23|1897.69
16:53:24|1897.69
16:53:25|1897.69
16:53:26|1897.69
16:53:27|1897.69
16:53:28|1897.69
16:53:29|1897.69
16:53:31|1897.69
16:53:31|1897.69
16:53:33|1897.69
16:53:33|1897.69
16:53:34|1897.71
16:53:35|1897.71
16:53:36|1897.71
16:53:38|1897.71
16:53:38|1897.71
16:53:39|1897.71
16:53:40|1897.71
16:53:41|1897.71
16:53:42|1897.71
16:53:43|1897.71
16:53:44|1897.78
16:53:45|1897.78
16:53:46|1897.78
16:53:47|1897.78
16:53:48|1897.77
16:53:49|1897.77
16:53:50|1897.77
16:53:51|1897.77
16:53:52|1897.77
16:53:54|1897.77
16:53:54|1897.77
16:53:56|1897.77
16:53:57|1897.77
16:53:58|1897.85
16:53:59|1897.85
16:54:01|1897.85
16:54:02|1897.85
16:54:03|1897.85
16:54:04|1897.85
16:54:05|1897.85
16:54:06|1897.85
16:54:07|1897.85
16:54:08|1897.85
16:54:09|1897.85
16:54:10|1897.85
16:54:11|1897.85
16:54:12|1897.85
16:54:14|1898.59
16:54:15|1898.59
16:54:15|1898.26
16:54:17|1898.26
16:54:17|1897.86
16:54:19|1897.86
16:54:19|1897.86
16:54:20|1897.86
16:54:21|1897.86
16:54:22|1897.86
16:54:24|1897.86
16:54:25|1897.73
16:54:26|1897.73
16:54:27|1897.73
16:54:28|1897.73
16:54:29|1897.73
16:54:30|1897.73
16:54:31|1897.73
16:54:32|1897.73
16:54:33|1897.73
16:54:34|1897.73
16:54:35|1897.9
16:54:36|1897.9
16:54:37|1897.9
16:54:38|1897.9
16:54:39|1897.9
16:54:40|1897.9
16:54:41|1897.65
16:54:42|1897.65
16:54:43|1897.65
16:54:45|1897.65
16:54:45|1897.65
16:54:46|1897.65
16:54:47|1897.65
16:54:48|1897.65
16:54:49|1897.65
16:54:50|1897.65
16:54:51|1897.65
16:54:52|1897.65
16:54:53|1897.65
16:54:54|1897.86
16:54:55|1898.59
16:54:56|1898.59
16:54:57|1898.59
16:54:58|1898.59
16:54:59|1898.16
16:55:00|1898.47
16:55:01|1898.47
16:55:02|1898.47
16:55:03|1898.47
16:55:04|1898.47
16:55:05|1898.47
16:55:06|1898.23
16:55:08|1897.88
16:55:09|1897.88
16:55:10|1898.88
16:55:10|1898.89
16:55:11|1898.89
16:55:12|1898.89
16:55:14|1898.89
16:55:15|1898.89
16:55:16|1898.89
16:55:17|1898.89
16:55:18|1899.6
16:55:19|1899.66
16:55:19|1899.66
16:55:20|1899.66
16:55:21|1899.66
16:55:24|1899.87
16:55:24|1899.87
16:55:25|1899.87
16:55:26|1899.87
16:55:27|1899.87
16:55:28|1899.8
16:55:29|1899.8
16:55:30|1899.8
16:55:31|1899.8
16:55:32|1899.68
16:55:33|1899.68
16:55:34|1899.68
16:55:35|1899.68
16:55:36|1899.68
16:55:37|1899.68
16:55:38|1899.32
16:55:39|1898.62
16:55:40|1899.
16:55:41|1899.
16:55:42|1898.92
16:55:43|1899.
16:55:44|1898.88
16:55:45|1898.88
16:55:46|1898.88
16:55:48|1899.56
16:55:49|1899.56
16:55:51|1899.82
16:55:51|1900.2
16:55:52|1900.2
16:55:53|1900.2
16:55:54|1900.69
16:55:55|1900.69
16:55:56|1900.69
16:55:57|1900.69
16:55:58|1900.69
16:55:59|1900.14
16:56:00|1900.14
16:56:02|1900.14
16:56:03|1900.14
16:56:03|1900.14
16:56:04|1900.14
16:56:06|1900.14
16:56:07|1899.57
16:56:08|1899.57
16:56:09|1899.57
16:56:10|1899.45
16:56:11|1899.1
16:56:12|1899.1
16:56:12|1899.1
16:56:14|1899.1
16:56:15|1899.1
16:56:15|1899.1
16:56:16|1899.1
16:56:17|1899.25
16:56:18|1899.22
16:56:19|1898.76
16:56:21|1898.76
16:56:23|1898.76
16:56:23|1898.76
16:56:24|1898.76
16:56:25|1898.76
16:56:26|1898.76
16:56:27|1898.76
16:56:28|1898.76
16:56:29|1898.76
16:56:31|1898.76
16:56:31|1898.76
16:56:33|1898.76
16:56:33|1898.76
16:56:36|1898.76
16:56:36|1898.76
16:56:37|1898.76
16:56:38|1899.61
16:56:39|1899.61
16:56:40|1899.61
16:56:41|1899.61
16:56:42|1899.61
16:56:43|1899.61
16:56:44|1899.61
16:56:45|1899.61
16:56:46|1899.61
16:56:47|1899.61
16:56:48|1899.61
16:56:49|1899.61
16:56:50|1900.02
16:56:52|1900.02
16:56:53|1900.02
16:56:55|1900.4
16:56:55|1900.4
16:56:56|1900.4
16:56:57|1900.4
16:56:58|1900.4
16:56:59|1900.4
16:57:00|1900.4
16:57:01|1900.4
16:57:03|1900.18
16:57:04|1899.9
16:57:05|1899.57
16:57:06|1899.57
16:57:07|1899.57
16:57:08|1899.57
16:57:09|1899.57
16:57:10|1899.57
16:57:12|1899.45
16:57:13|1899.45
16:57:13|1899.45
16:57:15|1899.45
16:57:15|1899.25
16:57:17|1899.58
16:57:18|1899.59
16:57:18|1899.81
16:57:21|1900.55
16:57:21|1900.59
16:57:22|1900.59
16:57:23|1900.59
16:57:24|1900.69
16:57:25|1900.69
16:57:26|1900.69
16:57:27|1900.69
16:57:28|1900.69
16:57:29|1900.69
16:57:30|1900.27
16:57:32|1900.27
16:57:32|1900.75
16:57:33|1900.75
16:57:34|1900.75
16:57:35|1899.91
16:57:37|1899.91
16:57:38|1899.91
16:57:39|1899.91
16:57:40|1899.91
16:57:40|1900.55
16:57:41|1900.55
16:57:42|1900.49
16:57:43|1900.49
16:57:45|1900.49
16:57:46|1900.49
16:57:47|1900.49
16:57:48|1900.49
16:57:48|1900.07
16:57:50|1900.07
16:57:50|1900.07
16:57:51|1900.69
16:57:52|1900.69
16:57:54|1900.69
16:57:54|1900.66
16:57:56|1900.66
16:57:57|1900.66
16:57:57|1900.66
16:57:59|1900.66
16:57:59|1900.66
16:58:02|1900.54
16:58:02|1899.97
16:58:04|1899.97
16:58:05|1899.97
16:58:06|1899.97
16:58:08|1899.97
16:58:08|1899.97
16:58:09|1899.97
16:58:10|1899.97
16:58:11|1900.24
16:58:12|1900.24
16:58:13|1900.09
16:58:14|1900.09
16:58:16|1900.09
16:58:17|1900.02
16:58:18|1900.02
16:58:18|1900.82
16:58:21|1900.56
16:58:21|1900.56
16:58:22|1900.56
16:58:23|1900.56
16:58:24|1900.56
16:58:25|1900.56
16:58:26|1900.56
16:58:27|1900.56
16:58:28|1900.56
16:58:29|1900.56
16:58:30|1900.56
16:58:31|1900.74
16:58:32|1900.74
16:58:33|1900.53
16:58:34|1900.54
16:58:35|1900.54
16:58:36|1900.54
16:58:37|1901.01
16:58:38|1901.39
16:58:39|1901.79
16:58:40|1901.79
16:58:42|1901.79
16:58:43|1901.79
16:58:43|1901.79
16:58:44|1901.79
16:58:46|1901.38
16:58:47|1901.38
16:58:47|1901.38
16:58:48|1901.38
16:58:49|1900.52
16:58:51|1900.52
16:58:52|1900.52
16:58:52|1900.52
16:58:54|1900.4
16:58:54|1900.4
16:58:56|1900.4
16:58:57|1900.4
16:58:59|1900.4
16:58:59|1900.27
16:59:00|1900.27
16:59:01|1901.
16:59:03|1901.
16:59:03|1901.
16:59:05|1901.
16:59:07|1901.
16:59:07|1901.
16:59:09|1901.02
16:59:11|1901.42
16:59:11|1901.42
16:59:12|1901.58
16:59:14|1901.58
16:59:15|1901.58
16:59:15|1901.58
16:59:17|1901.58
16:59:18|1901.58
16:59:18|1901.58
16:59:19|1901.58
16:59:20|1901.58
16:59:22|1901.58
16:59:23|1901.58
16:59:23|1901.58
16:59:24|1901.58
16:59:27|1901.58
16:59:28|1901.58
16:59:28|1901.58
16:59:30|1901.58
16:59:32|1901.58
16:59:32|1901.58
16:59:33|1901.58
16:59:34|1901.58
16:59:35|1901.58
16:59:36|1901.58
16:59:37|1901.58
16:59:38|1901.58
16:59:39|1901.58
16:59:40|1901.58
16:59:41|1901.58
16:59:42|1901.58
16:59:43|1901.58
16:59:44|1901.58
16:59:45|1901.58
16:59:47|1901.58
16:59:47|1901.58
16:59:48|1901.58
16:59:49|1901.58
16:59:51|1900.76
16:59:52|1900.76
16:59:53|1900.76
16:59:54|1900.76
16:59:55|1900.76
16:59:56|1900.76
16:59:57|1900.76
16:59:58|1900.76
16:59:59|1900.76
17:00:00|1901.14
17:00:01|1901.59
17:00:02|1901.59
17:00:03|1901.59
17:00:05|1901.59
17:00:05|1901.59
17:00:07|1901.59
17:00:07|1901.59
17:00:09|1901.59
17:00:10|1901.59
17:00:11|1901.59
17:00:12|1901.21
17:00:14|1901.01
17:00:15|1901.11
17:00:16|1901.11
17:00:17|1901.11
17:00:18|1901.15
17:00:19|1900.96
17:00:20|1900.96
17:00:22|1900.96
17:00:22|1900.96
17:00:23|1900.96
17:00:24|1900.63
17:00:26|1901.
17:00:26|1900.73
17:00:27|1900.6
17:00:28|1900.6
17:00:30|1900.7
17:00:30|1900.7
17:00:31|1900.7
17:00:33|1900.7
17:00:34|1900.7
17:00:35|1900.7
17:00:36|1900.7
17:00:37|1900.7
17:00:38|1901.32
17:00:39|1901.32
17:00:40|1901.32
17:00:41|1901.32
17:00:42|1901.32
17:00:43|1901.32
17:00:44|1901.48
17:00:45|1901.48
17:00:46|1901.6
17:00:47|1901.6
17:00:48|1902.03
17:00:49|1903.02
17:00:50|1903.03
17:00:51|1903.32
17:00:52|1902.93
17:00:53|1902.59
17:00:54|1902.74
17:00:55|1902.72
17:00:56|1902.72
17:00:57|1902.72
17:00:58|1902.72
17:00:59|1902.78
17:01:00|1902.78
17:01:01|1902.78
17:01:02|1902.78
17:01:03|1901.91
17:01:05|1901.91
17:01:05|1901.91
17:01:07|1901.91
17:01:09|1901.91
17:01:09|1901.91
17:01:11|1901.66
17:01:11|1901.59
17:01:13|1901.69
17:01:13|1901.69
17:01:15|1901.69
17:01:16|1901.69
17:01:17|1901.8
17:01:18|1901.9
17:01:19|1901.9
17:01:20|1901.9
17:01:21|1901.9
17:01:22|1901.9
17:01:23|1901.9
17:01:24|1901.9
17:01:25|1901.9
17:01:26|1901.43
17:01:27|1901.67
17:01:29|1901.58
17:01:30|1901.58
17:01:31|1901.58
17:01:32|1901.82
17:01:33|1902.09
17:01:34|1902.32
17:01:36|1902.32
17:01:36|1902.32
17:01:37|1902.32
17:01:38|1902.32
17:01:40|1902.32
17:01:40|1902.32
17:01:41|1902.32
17:01:42|1903.15
17:01:44|1903.15
17:01:44|1903.15
17:01:45|1902.46
17:01:46|1902.46
17:01:48|1902.46
17:01:48|1902.71
17:01:50|1902.71
17:01:51|1902.71
17:01:52|1902.71
17:01:54|1902.71
17:01:55|1902.71
17:01:56|1903.59
17:01:57|1903.59
17:01:57|1903.59
17:01:58|1903.58
17:01:59|1903.4
17:02:01|1903.54
17:02:01|1903.46
17:02:03|1903.47
17:02:04|1903.47
17:02:06|1903.21
17:02:07|1900.79
17:02:08|1900.79
17:02:09|1900.79
17:02:11|1900.31
17:02:11|1900.31
17:02:12|1900.31
17:02:13|1900.31
17:02:14|1900.31
17:02:15|1900.31
17:02:16|1900.31
17:02:17|1900.31
17:02:19|1900.31
17:02:20|1900.31
17:02:21|1900.84
17:02:22|1900.84
17:02:23|1900.84
17:02:23|1900.84
17:02:25|1900.84
17:02:26|1900.84
17:02:27|1900.84
17:02:27|1900.84
17:02:29|1900.84
17:02:29|1900.84
17:02:32|1900.84
17:02:32|1900.84
17:02:33|1900.84
17:02:34|1900.28
17:02:35|1900.28
17:02:36|1900.28
17:02:37|1900.26
17:02:38|1900.26
17:02:40|1900.26
17:02:41|1900.26
17:02:42|1900.28
17:02:43|1900.28
17:02:44|1900.17
17:02:45|1899.43
17:02:47|1899.43
17:02:47|1899.18
17:02:48|1899.14
17:02:49|1899.14
17:02:50|1899.14
17:02:51|1899.14
17:02:52|1899.48
17:02:53|1899.41
17:02:54|1899.41
17:02:55|1899.41
17:02:56|1899.67
17:02:58|1899.65
17:02:58|1899.65
17:02:59|1899.65
17:03:00|1899.65
17:03:01|1899.65
17:03:02|1899.65
17:03:03|1899.65
17:03:04|1899.65
17:03:05|1899.65
17:03:07|1899.65
17:03:09|1899.67
17:03:09|1899.67
17:03:10|1899.67
17:03:12|1900.11
17:03:13|1900.11
17:03:14|1900.34
17:03:14|1900.81
17:03:16|1900.81
17:03:18|1900.81
17:03:18|1900.81
17:03:19|1900.81
17:03:20|1900.81
17:03:21|1900.81
17:03:22|1900.38
17:03:23|1900.17
17:03:24|1900.17
17:03:25|1900.38
17:03:26|1900.38
17:03:27|1900.38
17:03:29|1900.38
17:03:29|1899.89
17:03:30|1899.66
17:03:33|1899.74
17:03:33|1899.74
17:03:34|1899.74
17:03:35|1899.74
17:03:36|1900.37
17:03:37|1900.37
17:03:38|1900.37
17:03:39|1900.37
17:03:40|1901.36
17:03:41|1901.36
17:03:43|1900.09
17:03:44|1900.09
17:03:45|1900.02
17:03:46|1900.02
17:03:47|1900.02
17:03:48|1900.02
17:03:49|1899.23
17:03:50|1899.23
17:03:51|1899.23
17:03:52|1899.23
17:03:53|1899.36
17:03:54|1899.36
17:03:55|1899.36
17:03:56|1899.36
17:03:58|1898.31
17:03:58|1898.31
17:03:59|1898.5
17:04:00|1898.5
17:04:01|1898.5
17:04:03|1899.1
17:04:04|1898.82
17:04:05|1898.82
17:04:06|1898.82
17:04:07|1899.56
17:04:09|1899.5
17:04:10|1899.5
17:04:11|1899.5
17:04:13|1899.5
17:04:14|1900.33
17:04:15|1900.33
17:04:16|1900.33
17:04:17|1900.33
17:04:19|1900.29
17:04:20|1900.51
17:04:21|1900.28
17:04:22|1900.29
17:04:23|1900.28
17:04:25|1900.17
17:04:25|1900.17
17:04:26|1900.17
17:04:27|1899.83
17:04:29|1899.83
17:04:29|1900.
17:04:31|1900.
17:04:32|1900.
17:04:33|1900.01
17:04:33|1900.01
17:04:34|1900.01
17:04:35|1900.35
17:04:36|1900.35
17:04:37|1900.35
17:04:38|1900.36
17:04:40|1900.42
17:04:41|1900.43
17:04:41|1900.43
17:04:42|1900.43
17:04:44|1900.43
17:04:44|1900.46
17:04:45|1900.46
17:04:47|1900.46
17:04:48|1900.59
17:04:49|1900.59
17:04:50|1900.59
17:04:51|1900.59
17:04:52|1900.58
17:04:53|1900.58
17:04:54|1900.58
17:04:55|1900.61
17:04:57|1900.51
17:04:58|1900.51
17:04:58|1900.51
17:05:00|1900.5
17:05:01|1900.5
17:05:01|1900.5
17:05:02|1900.5
17:05:04|1900.5
17:05:05|1900.29
17:05:06|1900.29
17:05:07|1900.29
17:05:08|1900.45
17:05:09|1900.86
17:05:10|1901.02
17:05:11|1901.02
17:05:12|1901.02
17:05:13|1901.38
17:05:14|1901.38
17:05:15|1901.38
17:05:16|1901.38
17:05:17|1900.98
17:05:18|1901.84
17:05:19|1901.78
17:05:20|1901.78
17:05:21|1901.78
17:05:22|1901.78
17:05:23|1901.78
17:05:24|1901.78
17:05:25|1901.78
17:05:27|1902.64
17:05:27|1902.71
17:05:29|1902.71
17:05:30|1902.71
17:05:31|1902.73
17:05:31|1902.73
17:05:33|1903.46
17:05:34|1903.43
17:05:34|1903.43
17:05:36|1903.43
17:05:36|1903.43
17:05:37|1903.43
17:05:39|1903.43
17:05:40|1902.17
17:05:41|1902.17
17:05:42|1902.17
17:05:43|1902.17
17:05:43|1902.17
17:05:44|1902.17
17:05:46|1902.17
17:05:46|1902.17
17:05:47|1902.17
17:05:48|1902.17
17:05:49|1902.17
17:05:51|1902.17
17:05:52|1902.17
17:05:54|1902.17
17:05:54|1902.17
17:05:55|1902.17
17:05:56|1902.17
17:05:57|1902.7
17:05:58|1902.7
17:06:00|1903.29
17:06:01|1903.29
17:06:02|1903.46
17:06:03|1903.88
17:06:03|1904.38
17:06:04|1904.38
17:06:06|1904.32
17:06:06|1905.53
17:06:09|1904.89
17:06:09|1904.49
17:06:10|1904.49
17:06:11|1904.49
17:06:12|1904.49
17:06:13|1904.03
17:06:14|1904.03
17:06:15|1902.95
17:06:17|1902.95
17:06:17|1903.43
17:06:18|1903.43
17:06:19|1903.43
17:06:20|1903.43
17:06:21|1903.43
17:06:23|1903.02
17:06:23|1903.02
17:06:25|1903.02
17:06:26|1902.97
17:06:26|1902.97
17:06:28|1902.97
17:06:30|1902.52
17:06:30|1902.52
17:06:32|1902.52
17:06:33|1902.52
17:06:34|1902.52
17:06:35|1902.52
17:06:36|1903.43
17:06:37|1903.43
17:06:37|1903.43
17:06:38|1903.43
17:06:40|1903.43
17:06:41|1903.43
17:06:42|1903.43
17:06:43|1903.43
17:06:44|1903.43
17:06:44|1903.43
17:06:47|1903.93
17:06:47|1903.93
17:06:48|1903.42
17:06:50|1903.05
17:06:51|1903.05
17:06:52|1902.89
17:06:52|1902.89
17:06:54|1902.89
17:06:55|1902.89
17:06:56|1902.89
17:06:57|1902.99
17:06:58|1902.99
17:06:58|1902.99
17:07:00|1902.99
17:07:01|1903.07
17:07:02|1903.07
17:07:03|1902.71
17:07:04|1902.69
17:07:05|1902.33
17:07:06|1902.33
17:07:08|1901.82
17:07:08|1901.82
17:07:09|1901.82
17:07:11|1901.82
17:07:13|1901.82
17:07:13|1901.82
17:07:15|1901.82
17:07:17|1902.33
17:07:18|1902.33
17:07:19|1902.33
17:07:20|1902.33
17:07:21|1902.33
17:07:22|1902.33
17:07:22|1902.33
17:07:24|1902.33
17:07:26|1902.33
17:07:26|1902.33
17:07:27|1900.99
17:07:28|1900.99
17:07:30|1900.99
17:07:31|1900.99
17:07:32|1900.99
17:07:33|1900.99
17:07:33|1900.99
17:07:35|1900.89
17:07:36|1900.89
17:07:37|1900.89
17:07:37|1900.62
17:07:39|1900.91
17:07:40|1900.91
17:07:41|1900.91
17:07:42|1900.06
17:07:42|1900.06
17:07:44|1900.06
17:07:44|1900.06
17:07:45|1900.16
17:07:47|1899.97
17:07:49|1900.22
17:07:49|1900.22
17:07:51|1900.22
17:07:52|1900.22
17:07:54|1900.22
17:07:54|1900.33
17:07:55|1900.33
17:07:56|1900.33
17:07:57|1900.54
17:07:58|1900.71
17:07:59|1900.82
17:08:00|1900.82
17:08:01|1900.82
17:08:02|1900.82
17:08:03|1900.82
17:08:04|1900.82
17:08:05|1900.82
17:08:06|1900.82
17:08:07|1900.82
17:08:08|1901.45
17:08:09|1901.45
17:08:10|1901.45
17:08:11|1901.45
17:08:12|1901.45
17:08:13|1901.45
17:08:14|1901.63
17:08:16|1901.63
17:08:17|1901.63
17:08:18|1901.63
17:08:19|1901.81
17:08:20|1901.81
17:08:21|1901.81
17:08:22|1901.05
17:08:23|1901.05
17:08:24|1901.05
17:08:25|1901.05
17:08:26|1901.05
17:08:27|1901.05
17:08:28|1901.05
17:08:29|1900.67
17:08:30|1900.6
17:08:31|1900.6
17:08:32|1900.6
17:08:33|1900.6
17:08:34|1900.6
17:08:35|1900.6
17:08:36|1900.6
17:08:37|1900.6
17:08:38|1900.6
17:08:39|1900.6
17:08:40|1900.6
17:08:41|1900.6
17:08:42|1900.96
17:08:43|1900.96
17:08:44|1900.96
17:08:45|1900.96
17:08:46|1900.96
17:08:47|1900.96
17:08:48|1900.96
17:08:49|1901.87
17:08:50|1901.87
17:08:51|1902.52
17:08:52|1902.52
17:08:53|1902.52
17:08:55|1902.73
17:08:55|1902.73
17:08:56|1902.73
17:08:58|1902.73
17:08:59|1902.73
17:09:00|1902.73
17:09:01|1902.28
17:09:02|1902.28
17:09:03|1902.06
17:09:04|1902.
17:09:05|1902.
17:09:06|1902.
17:09:08|1902.15
17:09:09|1902.15
17:09:10|1902.15
17:09:11|1902.15
17:09:13|1902.15
17:09:14|1902.15
17:09:16|1902.15
17:09:16|1902.15
17:09:17|1902.15
17:09:18|1902.15
17:09:19|1902.15
17:09:20|1902.15
17:09:22|1902.15
17:09:23|1902.15
17:09:24|1902.15
17:09:25|1902.15
17:09:26|1902.15
17:09:27|1902.15
17:09:28|1902.15
17:09:29|1902.19
17:09:30|1902.19
17:09:32|1902.19
17:09:33|1902.16
17:09:34|1902.2
17:09:36|1902.18
17:09:36|1902.03
17:09:37|1901.57
17:09:38|1901.57
17:09:40|1901.7
17:09:41|1901.99
17:09:42|1901.99
17:09:43|1901.99
17:09:44|1901.99
17:09:45|1901.99
17:09:46|1901.99
17:09:47|1901.99
17:09:48|1901.99
17:09:49|1901.99
17:09:50|1901.99
17:09:51|1901.99
17:09:52|1901.41
17:09:53|1901.18
17:09:54|1901.18
17:09:55|1901.18
17:09:56|1901.18
17:09:57|1901.18
17:09:58|1901.18
17:09:59|1901.18
17:10:00|1901.18
17:10:02|1900.74
17:10:03|1900.32
17:10:05|1900.6
17:10:05|1900.6
17:10:06|1900.6
17:10:07|1900.6
17:10:09|1900.6
17:10:09|1900.6
17:10:10|1900.6
17:10:12|1900.6
17:10:13|1900.6
17:10:13|1900.6
17:10:15|1900.6
17:10:17|1900.6
17:10:17|1900.6
17:10:19|1900.6
17:10:19|1900.6
17:10:20|1900.6
17:10:22|1900.5
17:10:23|1900.5
17:10:24|1900.8
17:10:25|1900.8
17:10:25|1900.8
17:10:26|1900.6
17:10:28|1900.69
17:10:29|1900.69
17:10:30|1900.69
17:10:32|1900.69
17:10:32|1900.69
17:10:33|1900.69
17:10:34|1900.69
17:10:35|1900.69
17:10:36|1900.69
17:10:37|1900.69
17:10:38|1900.69
17:10:39|1900.69
17:10:40|1900.75
17:10:41|1900.75
17:10:42|1900.75
17:10:43|1900.75
17:10:44|1900.75
17:10:45|1900.75
17:10:46|1900.04
17:10:47|1900.04
17:10:48|1900.04
17:10:49|1899.12
17:10:50|1900.49
17:10:51|1899.99
17:10:52|1899.99
17:10:53|1899.99
17:10:54|1899.99
17:10:55|1899.99
17:10:56|1899.99
17:10:57|1900.34
17:10:58|1900.34
17:10:59|1900.34
17:11:01|1900.34
17:11:02|1900.34
17:11:04|1900.34
17:11:04|1900.34
17:11:05|1900.34
17:11:06|1900.51
17:11:07|1900.51
17:11:08|1900.51
17:11:09|1900.51
17:11:11|1900.51
17:11:11|1900.51
17:11:13|1900.51
17:11:14|1900.51
17:11:15|1900.51
17:11:17|1900.51
17:11:17|1900.51
17:11:18|1900.51
17:11:19|1900.51
17:11:20|1900.51
17:11:21|1900.51
17:11:23|1900.49
17:11:25|1900.49
17:11:25|1900.49
17:11:26|1900.76
17:11:27|1900.96
17:11:28|1900.96
17:11:29|1900.96
17:11:30|1900.96
17:11:31|1901.31
17:11:32|1902.06
17:11:33|1902.06
17:11:34|1902.16
17:11:35|1902.54
17:11:36|1902.54
17:11:37|1902.38
17:11:38|1902.38
17:11:40|1902.38
17:11:40|1902.38
17:11:41|1902.13
17:11:42|1902.13
17:11:44|1902.13
17:11:45|1902.13
17:11:47|1902.13
17:11:48|1902.13
17:11:49|1902.13
17:11:50|1902.13
17:11:50|1901.95
17:11:53|1901.95
17:11:54|1901.95
17:11:54|1901.95
17:11:56|1901.95
17:11:56|1901.95
17:11:58|1901.95
17:11:58|1901.95
17:12:00|1901.97
17:12:01|1901.85
17:12:01|1902.
17:12:02|1901.93
17:12:03|1901.93
17:12:05|1901.93
17:12:06|1902.63
17:12:06|1902.63
17:12:07|1902.63
17:12:09|1902.63
17:12:09|1902.63
17:12:11|1902.13
17:12:12|1902.12
17:12:12|1902.12
17:12:14|1901.97
17:12:15|1901.97
17:12:16|1902.73
17:12:18|1902.73
17:12:19|1902.73
17:12:20|1902.73
17:12:22|1902.73
17:12:23|1902.73
17:12:24|1902.64
17:12:25|1902.64
17:12:27|1902.64
17:12:27|1902.64
17:12:28|1902.64
17:12:29|1902.64
17:12:30|1902.64
17:12:31|1902.64
17:12:32|1902.64
17:12:33|1902.64
17:12:34|1902.64
17:12:36|1902.38
17:12:37|1902.38
17:12:38|1902.38
17:12:39|1902.38
17:12:40|1902.38
17:12:41|1902.38
17:12:42|1903.31
17:12:43|1904.27
17:12:44|1904.27
17:12:45|1904.27
17:12:46|1904.27
17:12:47|1904.27
17:12:48|1904.27
17:12:48|1904.46
17:12:50|1904.46
17:12:51|1903.77
17:12:52|1903.77
17:12:53|1903.77
17:12:54|1903.77
17:12:56|1903.77
17:12:56|1904.75
17:12:57|1904.27
17:12:58|1904.27
17:12:59|1904.27
17:13:00|1904.27
17:13:01|1904.27
17:13:02|1904.27
17:13:03|1904.27
17:13:05|1904.27
17:13:06|1904.27
17:13:07|1904.27
17:13:08|1904.27
17:13:09|1904.27
17:13:11|1904.27
17:13:11|1904.27
17:13:12|1904.27
17:13:14|1903.83
17:13:15|1903.83
17:13:16|1903.83
17:13:17|1903.83
17:13:19|1903.86
17:13:20|1904.48
17:13:22|1904.48
17:13:23|1904.48
17:13:24|1904.48
17:13:25|1904.48
17:13:26|1904.48
17:13:27|1904.48
17:13:28|1904.48
17:13:29|1904.48
17:13:30|1904.48
17:13:31|1904.48
17:13:32|1904.48
17:13:33|1904.48
17:13:34|1904.47
17:13:35|1904.47
17:13:36|1904.47
17:13:37|1904.47
17:13:38|1904.47
17:13:39|1904.47
17:13:40|1904.47
17:13:41|1904.47
17:13:42|1904.47
17:13:43|1904.47
17:13:45|1904.47
17:13:46|1904.47
17:13:46|1904.47
17:13:48|1904.47
17:13:48|1904.33
17:13:49|1904.78
17:13:50|1904.78
17:13:51|1905.
17:13:52|1905.2
17:13:53|1905.2
17:13:54|1905.2
17:13:55|1905.2
17:13:56|1905.26
17:13:57|1905.41
17:13:59|1905.45
17:14:00|1905.45
17:14:01|1905.45
17:14:02|1905.45
17:14:03|1905.45
17:14:04|1905.2
17:14:05|1905.35
17:14:06|1905.35
17:14:07|1905.28
17:14:08|1905.28
17:14:09|1905.28
17:14:10|1905.22
17:14:11|1905.22
17:14:13|1905.22
17:14:13|1905.26
17:14:14|1905.26
17:14:15|1905.26
17:14:16|1905.26
17:14:18|1905.26
17:14:20|1905.26
17:14:21|1904.68
17:14:22|1904.28
17:14:23|1904.28
17:14:24|1904.28
17:14:25|1904.
17:14:26|1904.16
17:14:27|1904.16
17:14:29|1904.62
17:14:29|1904.62
17:14:31|1904.62
17:14:31|1904.62
17:14:33|1904.62
17:14:33|1904.62
17:14:34|1904.62
17:14:36|1904.62
17:14:37|1904.62
17:14:38|1904.62
17:14:39|1904.62
17:14:40|1904.62
17:14:41|1904.62
17:14:42|1904.62
17:14:44|1904.62
17:14:44|1904.62
17:14:45|1904.62
17:14:46|1904.62
17:14:47|1904.62
17:14:49|1904.62
17:14:50|1904.62
17:14:51|1904.62
17:14:52|1904.62
17:14:53|1904.62
17:14:54|1904.62
17:14:55|1904.62
17:14:56|1904.52
17:14:57|1904.52
17:14:58|1904.52
17:14:59|1904.52
17:15:00|1904.52
17:15:01|1904.52
17:15:03|1905.14
17:15:03|1905.14
17:15:04|1905.14
17:15:05|1905.14
17:15:07|1905.34
17:15:08|1905.61
17:15:09|1905.61
17:15:10|1905.61
17:15:10|1905.61
17:15:12|1905.62
17:15:14|1905.62
17:15:15|1905.62
17:15:15|1905.62
17:15:16|1905.62
17:15:18|1905.26
17:15:19|1904.71
17:15:21|1904.71
17:15:22|1904.71
17:15:23|1904.71
17:15:25|1904.71
17:15:25|1904.71
17:15:27|1904.71
17:15:28|1904.71
17:15:29|1904.71
17:15:29|1904.71
17:15:31|1904.71
17:15:31|1904.71
17:15:32|1904.71
17:15:34|1904.71
17:15:35|1904.71
17:15:36|1905.95
17:15:37|1905.95
17:15:38|1905.95
17:15:39|1906.26
17:15:40|1906.26
17:15:40|1906.32
17:15:42|1906.32
17:15:42|1906.47
17:15:44|1906.95
17:15:44|1906.95
17:15:46|1906.95
17:15:47|1906.95
17:15:48|1906.95
17:15:49|1906.95
17:15:50|1906.95
17:15:52|1907.28
17:15:52|1907.43
17:15:54|1907.36
17:15:55|1907.39
17:15:56|1907.44
17:15:57|1907.45
17:15:59|1907.45
17:15:59|1907.67
17:16:00|1907.68
17:16:01|1907.66
17:16:02|1907.66
17:16:03|1907.66
17:16:04|1907.66
17:16:05|1907.91
17:16:06|1907.91
17:16:08|1907.91
17:16:09|1907.91
17:16:09|1906.52
17:16:11|1906.52
17:16:12|1906.52
17:16:12|1906.52
17:16:14|1906.52
17:16:14|1906.52
17:16:16|1906.47
17:16:17|1906.01
17:16:18|1906.01
17:16:19|1906.29
17:16:20|1906.29
17:16:21|1906.29
17:16:23|1906.29
17:16:24|1906.29
17:16:24|1906.47
17:16:26|1906.47
17:16:26|1906.82
17:16:27|1906.82
17:16:29|1906.86
17:16:30|1906.83
17:16:31|1906.83
17:16:32|1906.96
17:16:33|1906.96
17:16:34|1906.96
17:16:35|1907.05
17:16:36|1907.67
17:16:37|1907.67
17:16:38|1907.41
17:16:39|1907.41
17:16:40|1907.41
17:16:41|1907.41
17:16:42|1907.68
17:16:43|1907.68
17:16:44|1908.02
17:16:45|1908.08
17:16:47|1908.08
17:16:47|1908.08
17:16:49|1908.08
17:16:50|1908.08
17:16:51|1908.08
17:16:51|1908.08
17:16:52|1908.08
17:16:53|1907.79
17:16:54|1907.79
17:16:56|1907.79
17:16:57|1907.79
17:16:58|1907.79
17:16:59|1907.79
17:17:01|1907.79
17:17:01|1906.93
17:17:03|1906.93
17:17:04|1906.93
17:17:04|1906.93
17:17:06|1906.93
17:17:06|1907.
17:17:07|1907.
17:17:08|1907.
17:17:09|1907.
17:17:10|1907.
17:17:11|1907.
17:17:13|1907.
17:17:14|1907.
17:17:15|1907.
17:17:16|1907.
17:17:17|1907.
17:17:18|1906.63
17:17:19|1906.63
17:17:20|1906.63
17:17:21|1906.63
17:17:23|1906.63
17:17:24|1906.63
17:17:24|1906.63
17:17:25|1906.63
17:17:26|1906.63
17:17:27|1907.09
17:17:28|1907.09
17:17:29|1907.09
17:17:30|1907.09
17:17:31|1907.09
17:17:32|1907.09
17:17:34|1907.31
17:17:34|1907.52
17:17:36|1907.52
17:17:36|1907.71
17:17:38|1907.71
17:17:38|1907.71
17:17:40|1907.71
17:17:41|1907.71
17:17:42|1907.71
17:17:43|1907.71
17:17:43|1907.71
17:17:45|1907.71
17:17:46|1907.71
17:17:47|1907.71
17:17:48|1907.71
17:17:49|1907.71
17:17:50|1907.71
17:17:51|1907.71
17:17:52|1907.71
17:17:53|1907.71
17:17:54|1907.71
17:17:55|1907.71
17:17:56|1907.71
17:17:57|1907.71
17:17:58|1907.71
17:17:59|1907.71
17:18:00|1907.71
17:18:01|1907.71
17:18:02|1906.77
17:18:03|1906.77
17:18:04|1906.99
17:18:05|1906.99
17:18:06|1906.99
17:18:07|1906.99
17:18:08|1906.99
17:18:09|1906.73
17:18:11|1906.89
17:18:11|1907.01
17:18:13|1907.01
17:18:14|1907.01
17:18:15|1907.01
17:18:16|1907.01
17:18:17|1907.01
17:18:18|1907.01
17:18:19|1907.01
17:18:20|1907.01
17:18:21|1907.01
17:18:23|1907.01
17:18:24|1907.01
17:18:25|1907.01
17:18:26|1907.01
17:18:27|1907.01
17:18:28|1907.01
17:18:29|1907.01
17:18:30|1906.25
17:18:31|1906.25
17:18:32|1906.25
17:18:33|1906.09
17:18:34|1906.
17:18:35|1906.34
17:18:36|1906.49
17:18:37|1906.82
17:18:38|1907.03
17:18:39|1907.33
17:18:40|1907.33
17:18:41|1907.33
17:18:42|1907.33
17:18:43|1907.33
17:18:45|1907.33
17:18:46|1907.33
17:18:46|1907.33
17:18:48|1907.18
17:18:49|1907.18
17:18:50|1907.18
17:18:52|1907.18
17:18:52|1907.18
17:18:53|1907.18
17:18:54|1907.18
17:18:55|1907.18
17:18:56|1907.18
17:18:57|1907.18
17:18:59|1907.18
17:18:59|1907.06
17:19:01|1907.4
17:19:01|1907.4
17:19:03|1907.53
17:19:03|1907.64
17:19:04|1907.64
17:19:05|1907.64
17:19:07|1907.64
17:19:07|1907.64
17:19:09|1907.64
17:19:10|1907.64
17:19:11|1907.64
17:19:12|1907.64
17:19:13|1907.41
17:19:14|1907.41
17:19:15|1907.41
17:19:16|1907.41
17:19:17|1907.41
17:19:18|1907.41
17:19:19|1907.41
17:19:20|1907.14
17:19:21|1907.14
17:19:22|1907.14
17:19:23|1907.14
17:19:24|1907.14
17:19:25|1907.26
17:19:26|1907.26
17:19:27|1907.46
17:19:28|1907.46
17:19:29|1907.46
17:19:30|1907.46
17:19:31|1907.46
17:19:33|1907.46
17:19:33|1907.46
17:19:34|1907.46
17:19:35|1908.
17:19:36|1908.
17:19:37|1908.
17:19:39|1908.17
17:19:40|1908.17
17:19:41|1908.17
17:19:42|1908.17
17:19:43|1908.17
17:19:44|1908.17
17:19:45|1908.17
17:19:46|1908.17
17:19:47|1908.17
17:19:48|1908.17
17:19:49|1908.17
17:19:50|1908.17
17:19:51|1908.17
17:19:52|1908.17
17:19:53|1908.17
17:19:54|1907.88
17:19:55|1907.88
17:19:56|1907.88
17:19:57|1907.88
17:19:58|1907.88
17:19:59|1907.88
17:20:00|1907.88
17:20:01|1907.88
17:20:02|1907.88
17:20:03|1907.88
17:20:04|1907.88
17:20:05|1907.88
17:20:06|1907.88
17:20:08|1907.88
17:20:09|1907.88
17:20:09|1907.94
17:20:11|1907.94
17:20:12|1907.62
17:20:13|1907.62
17:20:14|1907.62
17:20:15|1907.62
17:20:16|1907.62
17:20:17|1907.62
17:20:18|1907.62
17:20:19|1907.9
17:20:20|1907.7
17:20:22|1907.32
17:20:23|1907.32
17:20:23|1907.32
17:20:25|1907.32
17:20:26|1907.32
17:20:27|1907.32
17:20:28|1907.32
17:20:29|1907.36
17:20:30|1907.36
17:20:31|1907.7
17:20:33|1907.7
17:20:33|1907.7
17:20:35|1907.7
17:20:35|1907.7
17:20:37|1907.7
17:20:38|1907.7
17:20:39|1907.7
17:20:40|1907.7
17:20:41|1907.7
17:20:42|1907.7
17:20:43|1907.7
17:20:44|1907.21
17:20:45|1907.21
17:20:46|1906.22
17:20:47|1906.12
17:20:48|1906.03
17:20:50|1906.03
17:20:51|1906.03
17:20:51|1906.03
17:20:53|1906.03
17:20:54|1906.03
17:20:55|1906.03
17:20:56|1906.03
17:20:57|1905.14
17:20:58|1905.14
17:20:59|1905.14
17:21:00|1905.14
17:21:01|1905.14
17:21:02|1905.14
17:21:03|1905.14
17:21:04|1905.14
17:21:05|1905.14
17:21:07|1905.14
17:21:07|1905.14
17:21:08|1905.53
17:21:10|1905.53
17:21:10|1905.53
17:21:12|1905.53
17:21:13|1905.53
17:21:14|1905.53
17:21:15|1906.
17:21:15|1906.
17:21:17|1906.
17:21:18|1906.
17:21:19|1906.
17:21:20|1906.
17:21:21|1906.
17:21:22|1906.
17:21:23|1906.
17:21:24|1906.
17:21:26|1906.45
17:21:28|1906.66
17:21:29|1906.66
17:21:30|1906.66
17:21:30|1906.66
17:21:32|1906.66
17:21:34|1906.66
17:21:34|1906.66
17:21:35|1906.66
17:21:36|1906.66
17:21:38|1906.66
17:21:38|1906.66
17:21:40|1906.66
17:21:40|1906.66
17:21:41|1907.3
17:21:43|1907.17
17:21:44|1907.17
17:21:44|1907.17
17:21:46|1907.17
17:21:47|1907.08
17:21:49|1907.22
17:21:49|1907.22
17:21:50|1907.22
17:21:51|1907.22
17:21:53|1907.22
17:21:54|1907.22
17:21:55|1907.22
17:21:56|1907.22
17:21:57|1907.22
17:21:59|1907.22
17:21:59|1907.22
17:22:00|1907.22
17:22:01|1907.22
17:22:02|1907.22
17:22:03|1907.22
17:22:04|1907.22
17:22:05|1907.22
17:22:06|1907.22
17:22:07|1907.22
17:22:08|1907.22
17:22:09|1907.22
17:22:10|1907.22
17:22:11|1907.22
17:22:12|1907.22
17:22:14|1907.22
17:22:14|1907.22
17:22:15|1907.22
17:22:17|1907.22
17:22:18|1907.22
17:22:19|1907.22
17:22:20|1907.22
17:22:21|1907.
17:22:22|1907.
17:22:23|1907.
17:22:24|1907.09
17:22:25|1907.09
17:22:26|1907.09
17:22:27|1907.09
17:22:28|1907.23
17:22:30|1907.23
17:22:30|1907.23
17:22:32|1907.23
17:22:32|1907.23
17:22:33|1907.24
17:22:35|1907.24
17:22:36|1907.24
17:22:38|1907.36
17:22:39|1907.36
17:22:40|1907.36
17:22:41|1907.36
17:22:42|1907.36
17:22:43|1907.36
17:22:44|1907.62
17:22:45|1907.62
17:22:46|1907.61
17:22:47|1907.61
17:22:48|1907.61
17:22:49|1907.61
17:22:50|1907.61
17:22:51|1907.61
17:22:52|1907.61
17:22:53|1907.61
17:22:54|1907.61
17:22:55|1907.61
17:22:56|1907.61
17:22:57|1907.61
17:22:58|1908.
17:22:59|1908.24
17:23:00|1908.35
17:23:01|1908.35
17:23:02|1908.35
17:23:03|1908.35
17:23:05|1908.35
17:23:05|1908.35
17:23:07|1908.35
17:23:08|1908.35
17:23:08|1908.35
17:23:10|1908.35
17:23:11|1908.35
17:23:11|1908.35
17:23:12|1908.35
17:23:13|1907.81
17:23:15|1907.81
17:23:15|1907.81
17:23:17|1907.81
17:23:17|1907.81
17:23:18|1907.25
17:23:19|1907.25
17:23:21|1907.25
17:23:21|1907.25
17:23:22|1907.25
17:23:23|1907.25
17:23:24|1907.19
17:23:25|1907.01
17:23:27|1907.07
17:23:29|1907.07
17:23:29|1907.07
17:23:31|1906.53
17:23:33|1906.53
17:23:33|1906.53
17:23:34|1906.55
17:23:35|1906.55
17:23:36|1906.55
17:23:37|1906.55
17:23:38|1906.55
17:23:39|1906.68
17:23:40|1906.68
17:23:41|1906.98
17:23:42|1906.98
17:23:43|1906.98
17:23:45|1906.98
17:23:46|1906.98
17:23:46|1906.98
17:23:48|1906.98
17:23:49|1906.98
17:23:51|1906.79
17:23:52|1906.79
17:23:53|1906.79
17:23:54|1906.79
17:23:55|1906.79
17:23:55|1906.79
17:23:57|1906.79
17:23:57|1906.79
17:23:58|1906.79
17:24:00|1906.79
17:24:01|1906.79
17:24:03|1906.79
17:24:03|1906.79
17:24:04|1906.79
17:24:06|1906.57
17:24:06|1906.57
17:24:07|1906.37
17:24:08|1906.37
17:24:09|1906.37
17:24:10|1906.21
17:24:11|1906.
17:24:12|1906.
17:24:13|1906.
17:24:15|1905.27
17:24:15|1905.27
17:24:17|1905.27
17:24:18|1905.27
17:24:19|1905.27
17:24:20|1905.27
17:24:21|1905.53
17:24:22|1905.53
17:24:23|1905.06
17:24:24|1905.06
17:24:25|1905.06
17:24:26|1905.35
17:24:27|1905.35
17:24:29|1905.35
17:24:29|1905.83
17:24:31|1905.83
17:24:31|1905.83
17:24:32|1905.83
17:24:34|1905.83
17:24:35|1905.83
17:24:36|1905.83
17:24:37|1905.83
17:24:38|1905.83
17:24:39|1905.83
17:24:40|1905.83
17:24:41|1905.83
17:24:42|1905.83
17:24:43|1905.83
17:24:45|1905.83
17:24:45|1905.83
17:24:46|1905.83
17:24:48|1905.83
17:24:49|1905.9
17:24:50|1905.9
17:24:51|1905.9
17:24:52|1905.9
17:24:54|1905.68
17:24:54|1905.68
17:24:56|1905.68
17:24:57|1905.85
17:24:58|1905.85
17:24:59|1905.85
17:25:00|1905.85
17:25:01|1905.85
17:25:02|1905.85
17:25:04|1905.85
17:25:04|1905.85
17:25:05|1905.85
17:25:07|1905.85
17:25:08|1905.33
17:25:09|1905.33
17:25:10|1905.33
17:25:11|1905.64
17:25:12|1905.64
17:25:13|1905.64
17:25:14|1905.64
17:25:15|1905.64
17:25:16|1905.43
17:25:17|1905.43
17:25:18|1905.43
17:25:19|1905.43
17:25:20|1905.43
17:25:22|1905.43
17:25:22|1905.43
17:25:23|1905.43
17:25:24|1905.04
17:25:25|1904.28
17:25:26|1904.28
17:25:28|1904.32
17:25:28|1904.32
17:25:30|1904.32
17:25:31|1904.31
17:25:32|1904.15
17:25:33|1903.54
17:25:34|1903.45
17:25:36|1903.34
17:25:36|1903.34
17:25:38|1903.34
17:25:39|1903.49
17:25:40|1903.68
17:25:41|1903.68
17:25:43|1903.38
17:25:43|1903.38
17:25:45|1903.18
17:25:45|1903.18
17:25:47|1903.51
17:25:48|1903.51
17:25:49|1903.2
17:25:50|1903.2
17:25:51|1903.2
17:25:52|1903.42
17:25:53|1903.42
17:25:55|1903.99
17:25:55|1903.99
17:25:57|1903.6
17:25:58|1903.6
17:25:58|1903.6
17:26:00|1903.6
17:26:01|1903.6
17:26:02|1903.18
17:26:03|1903.18
17:26:04|1903.18
17:26:04|1902.79
17:26:05|1902.75
17:26:06|1902.75
17:26:07|1902.85
17:26:08|1903.01
17:26:10|1903.01
17:26:10|1903.01
17:26:11|1903.01
17:26:13|1903.88
17:26:13|1903.88
17:26:14|1903.88
17:26:15|1903.88
17:26:16|1903.88
17:26:18|1903.88
17:26:19|1903.88
17:26:20|1903.88
17:26:21|1903.88
17:26:22|1903.88
17:26:23|1903.88
17:26:24|1903.88
17:26:26|1903.56
17:26:26|1903.54
17:26:27|1903.54
17:26:29|1903.54
17:26:30|1903.54
17:26:31|1903.54
17:26:32|1903.54
17:26:33|1903.54
17:26:34|1903.54
17:26:35|1903.54
17:26:36|1903.57
17:26:37|1903.57
17:26:38|1903.57
17:26:39|1903.57
17:26:40|1903.57
17:26:41|1903.57
17:26:42|1903.57
17:26:43|1903.57
17:26:44|1903.57
17:26:45|1903.57
17:26:47|1903.57
17:26:48|1904.09
17:26:48|1904.09
17:26:50|1904.27
17:26:51|1904.27
17:26:53|1904.27
17:26:53|1904.32
17:26:55|1904.32
17:26:56|1904.32
17:26:58|1904.32
17:26:59|1904.32
17:26:59|1904.32
17:27:00|1904.32
17:27:01|1904.32
17:27:02|1904.32
17:27:04|1904.32
17:27:05|1904.32
17:27:05|1904.32
17:27:07|1904.32
17:27:07|1904.32
17:27:08|1904.75
17:27:10|1904.75
17:27:10|1904.75
17:27:11|1904.75
17:27:13|1904.8
17:27:13|1904.8
17:27:15|1904.8
17:27:15|1904.8
17:27:17|1904.8
17:27:18|1904.8
17:27:18|1904.8
17:27:20|1904.8
17:27:20|1904.8
17:27:21|1904.8
17:27:22|1904.8
17:27:23|1904.11
17:27:24|1904.11
17:27:25|1904.11
17:27:27|1904.11
17:27:28|1904.38
17:27:29|1904.38
17:27:29|1904.38
17:27:31|1904.35
17:27:32|1903.43
17:27:34|1903.82
17:27:35|1903.82
17:27:37|1903.82
17:27:37|1903.82
17:27:38|1903.82
17:27:40|1903.82
17:27:42|1903.82
17:27:42|1903.82
17:27:43|1903.82
17:27:44|1903.82
17:27:45|1903.82
17:27:47|1903.82
17:27:48|1903.82
17:27:49|1903.82
17:27:50|1904.8
17:27:51|1904.8
17:27:51|1904.8
17:27:53|1904.8
17:27:54|1904.8
17:27:55|1904.8
17:27:56|1904.61
17:27:57|1904.61
17:27:58|1904.61
17:27:58|1904.61
17:28:00|1904.61
17:28:01|1904.31
17:28:02|1904.31
17:28:04|1904.31
17:28:05|1904.31
17:28:05|1904.31
17:28:07|1904.31
17:28:07|1904.31
17:28:09|1904.31
17:28:09|1904.31
17:28:11|1904.31
17:28:11|1904.31
17:28:12|1904.31
17:28:14|1904.31
17:28:15|1904.31
17:28:16|1904.31
17:28:17|1904.31
17:28:18|1904.31
17:28:19|1904.31
17:28:20|1905.22
17:28:21|1905.16
17:28:22|1905.16
17:28:23|1905.16
17:28:24|1905.16
17:28:25|1905.16
17:28:26|1904.91
17:28:27|1904.91
17:28:28|1904.91
17:28:29|1904.91
17:28:30|1904.91
17:28:31|1905.35
17:28:32|1905.35
17:28:34|1905.42
17:28:34|1905.42
17:28:36|1905.42
17:28:37|1905.42
17:28:37|1905.42
17:28:38|1905.42
17:28:39|1905.42
17:28:40|1905.01
17:28:42|1905.01
17:28:42|1905.01
17:28:44|1905.01
17:28:44|1905.01
17:28:46|1905.01
17:28:46|1905.01
17:28:47|1905.01
17:28:48|1905.01
17:28:49|1905.01
17:28:51|1905.01
17:28:51|1905.01
17:28:52|1905.01
17:28:54|1905.01
17:28:55|1904.68
17:28:55|1904.68
17:28:56|1904.68
17:28:57|1904.68
17:28:59|1904.68
17:29:00|1904.68
17:29:00|1904.68
17:29:01|1904.68
17:29:03|1904.68
17:29:04|1904.68
17:29:04|1904.68
17:29:05|1904.68
17:29:06|1905.03
17:29:07|1905.03
17:29:09|1905.03
17:29:10|1905.03
17:29:11|1905.03
17:29:12|1904.95
17:29:13|1904.95
17:29:14|1904.67
17:29:15|1904.57
17:29:16|1904.45
17:29:17|1904.49
17:29:18|1904.49
17:29:19|1904.49
17:29:20|1904.49
17:29:21|1904.49
17:29:22|1904.49
17:29:23|1903.5
17:29:24|1903.5
17:29:25|1903.5
17:29:26|1903.56
17:29:27|1903.56
17:29:29|1903.56
17:29:29|1903.56
17:29:30|1903.56
17:29:32|1903.56
17:29:33|1904.14
17:29:34|1904.14
17:29:35|1904.14
17:29:36|1904.14
17:29:37|1904.14
17:29:38|1904.14
17:29:39|1904.14
17:29:41|1904.14
17:29:41|1904.14
17:29:42|1904.14
17:29:44|1904.14
17:29:45|1904.14
17:29:46|1904.14
17:29:47|1904.14
17:29:48|1904.04
17:29:50|1904.04
17:29:51|1904.04
17:29:52|1904.15
17:29:53|1904.15
17:29:54|1903.35
17:29:55|1903.33
17:29:56|1903.27
17:29:57|1903.26
17:29:58|1903.09
17:29:59|1902.53
17:30:01|1902.33
17:30:01|1902.16
17:30:02|1902.14
17:30:04|1902.09
17:30:05|1902.09
17:30:06|1902.09
17:30:08|1902.2
17:30:08|1902.2
17:30:09|1902.2
17:30:11|1902.23
17:30:11|1902.23
17:30:13|1902.23
17:30:14|1902.23
17:30:15|1902.23
17:30:16|1902.52
17:30:17|1902.51
17:30:18|1902.51
17:30:19|1902.51
17:30:20|1902.51
17:30:21|1902.52
17:30:22|1902.52
17:30:23|1902.06
17:30:24|1902.06
17:30:25|1902.06
17:30:26|1902.13
17:30:27|1902.13
17:30:28|1902.13
17:30:30|1902.13
17:30:30|1902.13
17:30:31|1902.13
17:30:32|1902.13
17:30:34|1902.13
17:30:36|1902.13
17:30:36|1902.13
17:30:38|1902.13
17:30:39|1902.13
17:30:40|1902.13
17:30:41|1902.13
17:30:42|1902.13
17:30:43|1902.03
17:30:45|1901.28
17:30:46|1900.42
17:30:47|1900.42
17:30:47|1900.11
17:30:49|1900.44
17:30:51|1900.89
17:30:51|1900.89
17:30:53|1900.89
17:30:53|1900.89
17:30:55|1900.89
17:30:55|1900.89
17:30:56|1900.89
17:30:57|1900.89
17:30:58|1900.89
17:31:00|1900.89
17:31:01|1900.89
17:31:02|1901.37
17:31:03|1901.37
17:31:04|1901.37
17:31:05|1901.37
17:31:06|1901.37
17:31:07|1901.37
17:31:08|1901.09
17:31:09|1901.09
17:31:10|1901.67
17:31:12|1901.74
17:31:12|1901.74
17:31:14|1901.74
17:31:15|1901.74
17:31:16|1901.74
17:31:17|1901.74
17:31:18|1902.58
17:31:19|1903.07
17:31:20|1902.92
17:31:21|1902.92
17:31:22|1902.92
17:31:23|1902.92
17:31:24|1902.92
17:31:25|1902.92
17:31:26|1902.92
17:31:27|1902.92
17:31:28|1902.92
17:31:29|1903.08
17:31:30|1903.08
17:31:31|1903.08
17:31:32|1903.5
17:31:33|1903.47
17:31:35|1903.62
17:31:36|1903.62
17:31:37|1903.65
17:31:38|1903.65
17:31:39|1904.33
17:31:42|1904.33
17:31:42|1903.87
17:31:43|1903.87
17:31:44|1903.87
17:31:45|1903.72
17:31:46|1903.72
17:31:47|1903.72
17:31:48|1903.53
17:31:49|1903.78
17:31:50|1903.78
17:31:51|1903.79
17:31:52|1903.79
17:31:53|1903.98
17:31:54|1903.98
17:31:55|1903.98
17:31:56|1903.71
17:31:57|1903.71
17:31:59|1903.71
17:31:59|1903.64
17:32:02|1903.69
17:32:02|1903.69
17:32:03|1903.69
17:32:04|1903.69
17:32:05|1903.99
17:32:06|1903.99
17:32:07|1903.99
17:32:08|1903.99
17:32:09|1903.99
17:32:11|1903.37
17:32:11|1903.37
17:32:14|1903.37
17:32:14|1903.37
17:32:15|1903.48
17:32:16|1903.59
17:32:17|1903.59
17:32:18|1903.59
17:32:19|1903.59
17:32:20|1903.59
17:32:21|1903.59
17:32:22|1903.59
17:32:24|1903.59
17:32:25|1903.59
17:32:25|1903.59
17:32:27|1903.59
17:32:27|1903.59
17:32:29|1903.59
17:32:29|1903.59
17:32:31|1903.59
17:32:31|1903.59
17:32:33|1903.59
17:32:34|1903.59
17:32:35|1903.59
17:32:35|1903.59
17:32:37|1903.59
17:32:39|1903.59
17:32:39|1903.59
17:32:41|1903.59
17:32:43|1903.59
17:32:43|1903.59
17:32:44|1903.59
17:32:45|1903.59
17:32:46|1903.59
17:32:47|1903.59
17:32:48|1903.59
17:32:49|1903.59
17:32:50|1903.59
17:32:51|1903.59
17:32:52|1903.86
17:32:53|1903.86
17:32:54|1903.86
17:32:55|1903.86
17:32:56|1903.86
17:32:57|1903.86
17:32:58|1903.86
17:32:59|1903.86
17:33:00|1903.86
17:33:02|1903.86
17:33:02|1903.86
17:33:04|1903.86
17:33:04|1903.86
17:33:07|1903.86
17:33:07|1903.86
17:33:08|1903.86
17:33:09|1903.86
17:33:10|1904.45
17:33:11|1904.45
17:33:12|1904.45
17:33:13|1904.45
17:33:14|1904.45
17:33:15|1904.09
17:33:16|1903.86
17:33:17|1903.36
17:33:18|1903.36
17:33:19|1903.18
17:33:21|1903.18
17:33:22|1903.21
17:33:22|1903.17
17:33:24|1903.17
17:33:26|1902.83
17:33:26|1902.83
17:33:27|1902.84
17:33:28|1902.84
17:33:29|1902.84
17:33:31|1902.75
17:33:31|1902.75
17:33:32|1902.75
17:33:33|1902.75
17:33:34|1902.75
17:33:35|1902.75
17:33:37|1902.75
17:33:38|1902.75
17:33:40|1902.75
17:33:40|1902.75
17:33:42|1902.75
17:33:43|1902.75
17:33:45|1902.75
17:33:45|1902.54
17:33:46|1902.34
17:33:47|1902.21
17:33:48|1902.21
17:33:50|1902.21
17:33:51|1902.21
17:33:52|1902.21
17:33:53|1902.21
17:33:54|1902.21
17:33:55|1902.21
17:33:57|1902.63
17:33:57|1902.63
17:33:59|1902.63
17:33:59|1902.63
17:34:00|1902.54
17:34:01|1902.54
17:34:03|1902.54
17:34:04|1902.54
17:34:05|1902.54
17:34:07|1902.54
17:34:07|1902.54
17:34:08|1902.54
17:34:10|1902.54
17:34:11|1902.54
17:34:12|1902.54
17:34:13|1902.54
17:34:14|1902.54
17:34:15|1902.54
17:34:16|1902.54
17:34:17|1902.54
17:34:18|1902.38
17:34:19|1902.38
17:34:20|1902.38
17:34:21|1902.38
17:34:22|1902.38
17:34:23|1902.38
17:34:24|1902.12
17:34:25|1902.12
17:34:26|1902.32
17:34:27|1902.32
17:34:28|1902.32
17:34:29|1902.32
17:34:30|1902.43
17:34:31|1902.43
17:34:32|1902.43
17:34:33|1902.43
17:34:34|1902.43
17:34:35|1902.43
17:34:36|1902.43
17:34:37|1902.68
17:34:39|1902.97
17:34:39|1902.97
17:34:40|1902.97
17:34:42|1902.97
17:34:43|1902.97
17:34:44|1902.97
17:34:45|1902.97
17:34:46|1902.97
17:34:47|1902.97
17:34:48|1902.97
17:34:49|1902.3
17:34:50|1902.3
17:34:51|1902.3
17:34:52|1902.2
17:34:53|1902.2
17:34:55|1902.2
17:34:56|1902.2
17:34:57|1902.02
17:34:58|1902.02
17:34:59|1900.97
17:35:00|1900.5
17:35:01|1900.5
17:35:02|1900.5
17:35:03|1900.75
17:35:04|1900.43
17:35:05|1900.43
17:35:07|1901.24
17:35:08|1901.24
17:35:10|1901.43
17:35:11|1901.43
17:35:12|1901.81
17:35:12|1901.81
17:35:14|1901.9
17:35:14|1901.9
17:35:16|1901.9
17:35:17|1901.9
17:35:18|1901.9
17:35:19|1901.9
17:35:20|1901.9
17:35:21|1901.9
17:35:22|1901.9
17:35:23|1901.9
17:35:24|1901.76
17:35:25|1901.76
17:35:26|1901.76
17:35:28|1901.77
17:35:28|1901.99
17:35:30|1902.01
17:35:30|1902.01
17:35:31|1902.01
17:35:33|1902.01
17:35:33|1902.01
17:35:34|1902.08
17:35:36|1902.08
17:35:37|1902.08
17:35:38|1902.08
17:35:40|1902.08
17:35:41|1902.08
17:35:43|1902.08
17:35:43|1902.08
17:35:45|1902.08
17:35:46|1902.1
17:35:47|1902.1
17:35:48|1902.1
17:35:49|1902.1
17:35:50|1902.1
17:35:51|1902.1
17:35:52|1902.1
17:35:53|1902.1
17:35:54|1902.1
17:35:55|1902.1
17:35:56|1902.1
17:35:57|1902.1
17:35:58|1902.1
17:35:59|1902.1
17:36:00|1902.01
17:36:01|1902.01
17:36:02|1902.01
17:36:03|1902.01
17:36:04|1902.29
17:36:05|1902.17
17:36:06|1902.17
17:36:07|1902.17
17:36:09|1902.17
17:36:09|1902.17
17:36:10|1901.7
17:36:11|1901.7
17:36:13|1901.7
17:36:14|1901.7
17:36:15|1901.7
17:36:16|1901.7
17:36:16|1901.7
17:36:18|1901.7
17:36:18|1901.7
17:36:20|1901.7
17:36:20|1901.7
17:36:21|1901.7
17:36:22|1901.7
17:36:23|1901.7
17:36:24|1901.7
17:36:25|1901.7
17:36:26|1901.7
17:36:27|1901.7
17:36:29|1901.7
17:36:29|1901.71
17:36:30|1901.71
17:36:31|1901.71
17:36:33|1901.71
17:36:34|1902.4
17:36:34|1902.4
17:36:36|1902.4
17:36:37|1902.17
17:36:37|1902.17
17:36:39|1902.17
17:36:40|1902.17
17:36:42|1902.17
17:36:42|1902.17
17:36:44|1902.17
17:36:44|1902.17
17:36:46|1902.17
17:36:47|1902.17
17:36:48|1902.17
17:36:49|1902.17
17:36:50|1902.17
17:36:51|1902.17
17:36:52|1902.17
17:36:54|1902.17
17:36:54|1902.17
17:36:56|1902.17
17:36:56|1902.17
17:36:58|1902.62
17:36:59|1902.62
17:37:00|1902.62
17:37:01|1902.62
17:37:02|1902.62
17:37:03|1902.78
17:37:04|1902.78
17:37:06|1902.78
17:37:06|1902.78
17:37:07|1902.78
17:37:09|1902.78
17:37:10|1902.78
17:37:11|1902.78
17:37:12|1902.78
17:37:13|1902.78
17:37:13|1902.78
17:37:14|1902.78
17:37:16|1902.78
17:37:17|1902.78
17:37:18|1902.78
17:37:19|1902.78
17:37:20|1902.78
17:37:20|1902.78
17:37:21|1902.78
17:37:22|1902.78
17:37:24|1902.78
17:37:24|1902.78
17:37:26|1903.06
17:37:26|1903.06
17:37:28|1903.02
17:37:29|1903.02
17:37:29|1903.02
17:37:31|1903.02
17:37:32|1903.02
17:37:33|1903.02
17:37:33|1903.8
17:37:35|1903.93
17:37:36|1903.93
17:37:37|1903.93
17:37:37|1903.93
17:37:39|1904.1
17:37:40|1904.1
17:37:41|1904.32
17:37:42|1904.8
17:37:43|1904.86
17:37:44|1905.08
17:37:45|1905.2
17:37:47|1905.2
17:37:48|1905.2
17:37:49|1905.2
17:37:50|1905.2
17:37:51|1906.02
17:37:52|1906.02
17:37:53|1906.02
17:37:54|1906.02
17:37:55|1906.02
17:37:56|1906.02
17:37:57|1906.76
17:37:58|1906.76
17:38:00|1906.76
17:38:01|1906.43
17:38:01|1906.43
17:38:03|1906.43
17:38:04|1906.43
17:38:05|1906.43
17:38:06|1906.43
17:38:07|1906.43
17:38:07|1906.77
17:38:09|1907.15
17:38:10|1907.56
17:38:11|1907.25
17:38:12|1906.91
17:38:13|1906.91
17:38:14|1906.91
17:38:15|1906.46
17:38:17|1906.29
17:38:18|1905.97
17:38:18|1905.97
17:38:19|1905.97
17:38:21|1905.97
17:38:22|1905.89
17:38:23|1905.89
17:38:24|1905.98
17:38:24|1905.98
17:38:26|1905.98
17:38:27|1905.98
17:38:28|1905.98
17:38:28|1906.14
17:38:30|1905.8
17:38:31|1905.71
17:38:32|1905.7
17:38:33|1905.7
17:38:34|1905.54
17:38:35|1905.54
17:38:35|1905.54
17:38:37|1905.54
17:38:38|1905.86
17:38:39|1905.86
17:38:40|1905.86
17:38:41|1906.85
17:38:42|1906.85
17:38:43|1906.85
17:38:43|1906.85
17:38:45|1906.55
17:38:46|1906.29
17:38:48|1906.29
17:38:49|1906.29
17:38:50|1906.29
17:38:51|1907.15
17:38:51|1907.15
17:38:54|1907.15
17:38:54|1907.15
17:38:55|1907.15
17:38:56|1907.15
17:38:57|1907.15
17:38:58|1907.15
17:38:59|1907.15
17:39:00|1907.15
17:39:01|1907.15
17:39:02|1907.15
17:39:03|1907.15
17:39:04|1907.15
17:39:05|1907.15
17:39:06|1907.86
17:39:07|1907.86
17:39:08|1907.09
17:39:09|1907.09
17:39:10|1907.09
17:39:11|1907.33
17:39:12|1907.1
17:39:13|1906.77
17:39:14|1906.77
17:39:16|1906.77
17:39:17|1906.77
17:39:18|1906.77
17:39:19|1906.58
17:39:19|1906.58
17:39:20|1906.58
17:39:21|1906.58
17:39:22|1906.58
17:39:23|1906.58
17:39:25|1906.58
17:39:25|1905.95
17:39:26|1905.95
17:39:27|1905.95
17:39:29|1905.98
17:39:30|1905.98
17:39:31|1905.98
17:39:32|1905.98
17:39:32|1906.51
17:39:33|1906.51
17:39:34|1906.51
17:39:35|1906.51
17:39:36|1906.51
17:39:37|1906.51
17:39:38|1906.51
17:39:39|1906.51
17:39:40|1906.51
17:39:42|1906.51
17:39:44|1906.51
17:39:44|1906.51
17:39:45|1906.51
17:39:46|1906.51
17:39:47|1905.77
17:39:48|1905.77
17:39:50|1905.77
17:39:51|1905.77
17:39:52|1905.77
17:39:53|1905.77
17:39:54|1905.77
17:39:55|1905.77
17:39:56|1905.77
17:39:58|1905.77
17:39:58|1905.77
17:40:00|1905.77
17:40:00|1905.77
17:40:02|1905.77
17:40:03|1906.71
17:40:04|1906.71
17:40:05|1906.71
17:40:06|1906.71
17:40:08|1906.71
17:40:09|1906.71
17:40:09|1906.71
17:40:10|1906.71
17:40:11|1906.71
17:40:13|1906.28
17:40:14|1906.37
17:40:15|1906.37
17:40:16|1906.37
17:40:17|1906.37
17:40:18|1906.37
17:40:19|1906.37
17:40:21|1906.05
17:40:21|1906.07
17:40:22|1906.07
17:40:24|1906.07
17:40:25|1906.2
17:40:25|1906.2
17:40:27|1906.2
17:40:28|1906.26
17:40:29|1906.26
17:40:30|1906.26
17:40:31|1906.24
17:40:32|1906.24
17:40:33|1906.24
17:40:34|1906.24
17:40:35|1906.24
17:40:36|1906.24
17:40:37|1906.21
17:40:38|1906.21
17:40:39|1906.09
17:40:40|1906.1
17:40:41|1906.1
17:40:42|1906.1
17:40:43|1906.1
17:40:44|1906.1
17:40:46|1906.1
17:40:46|1906.1
17:40:48|1906.08
17:40:48|1906.08
17:40:49|1906.08
17:40:51|1906.17
17:40:51|1906.17
17:40:53|1906.17
17:40:54|1906.17
17:40:55|1906.17
17:40:56|1906.17
17:40:57|1906.17
17:40:58|1906.17
17:40:59|1906.17
17:41:00|1906.27
17:41:02|1906.27
17:41:03|1906.27
17:41:04|1906.19
17:41:05|1906.05
17:41:06|1905.7
17:41:07|1905.7
17:41:08|1905.7
17:41:10|1905.98
17:41:11|1905.98
17:41:12|1905.98
17:41:13|1905.98
17:41:14|1905.98
17:41:15|1905.79
17:41:16|1905.79
17:41:17|1906.
17:41:19|1906.
17:41:20|1906.
17:41:21|1906.48
17:41:22|1906.48
17:41:22|1906.48
17:41:25|1906.48
17:41:25|1906.48
17:41:26|1906.48
17:41:27|1906.68
17:41:28|1906.68
17:41:29|1906.5
17:41:30|1906.5
17:41:31|1906.5
17:41:32|1906.5
17:41:33|1906.5
17:41:34|1906.5
17:41:35|1906.5
17:41:36|1906.5
17:41:37|1906.5
17:41:38|1906.5
17:41:39|1906.5
17:41:40|1906.5
17:41:41|1906.5
17:41:42|1906.5
17:41:43|1906.5
17:41:45|1906.08
17:41:46|1906.08
17:41:48|1906.08
17:41:48|1906.08
17:41:49|1906.08
17:41:50|1906.08
17:41:51|1906.5
17:41:52|1906.5
17:41:53|1906.5
17:41:54|1906.71
17:41:56|1906.71
17:41:57|1906.71
17:41:58|1908.04
17:41:59|1908.21
17:41:59|1908.25
17:42:00|1908.5
17:42:02|1908.79
17:42:03|1908.8
17:42:04|1908.8
17:42:05|1908.06
17:42:06|1908.08
17:42:07|1908.08
17:42:08|1907.62
17:42:09|1907.62
17:42:09|1907.62
17:42:11|1907.62
17:42:13|1907.62
17:42:14|1907.62
17:42:14|1907.62
17:42:16|1907.5
17:42:18|1907.53
17:42:18|1906.9
17:42:19|1906.9
17:42:20|1906.93
17:42:22|1907.07
17:42:23|1907.07
17:42:25|1907.07
17:42:25|1907.07
17:42:27|1907.07
17:42:27|1907.07
17:42:28|1907.07
17:42:29|1906.82
17:42:30|1906.82
17:42:31|1906.82
17:42:33|1906.82
17:42:34|1907.08
17:42:35|1907.15
17:42:35|1907.63
17:42:38|1907.73
17:42:38|1907.73
17:42:39|1907.73
17:42:40|1907.47
17:42:41|1907.66
17:42:42|1907.63
17:42:43|1907.63
17:42:44|1907.63
17:42:45|1907.63
17:42:47|1907.53
17:42:47|1907.73
17:42:49|1907.73
17:42:50|1907.73
17:42:50|1908.01
17:42:51|1908.01
17:42:54|1908.01
17:42:54|1908.01
17:42:55|1907.74
17:42:56|1907.74
17:42:57|1907.74
17:42:58|1907.74
17:42:59|1907.74
17:43:00|1907.74
17:43:01|1907.33
17:43:03|1907.23
17:43:05|1907.
17:43:05|1907.
17:43:06|1907.01
17:43:07|1907.
17:43:09|1907.
17:43:09|1907.
17:43:11|1907.
17:43:13|1907.
17:43:13|1907.
17:43:14|1907.
17:43:15|1907.
17:43:16|1907.
17:43:17|1907.01
17:43:18|1907.01
17:43:19|1907.13
17:43:20|1907.13
17:43:21|1907.13
17:43:22|1907.13
17:43:23|1907.13
17:43:24|1907.13
17:43:25|1907.22
17:43:26|1907.22
17:43:27|1907.22
17:43:28|1907.22
17:43:29|1907.22
17:43:30|1907.22
17:43:31|1907.22
17:43:32|1907.16
17:43:33|1907.16
17:43:34|1907.17
17:43:35|1907.17
17:43:36|1907.36
17:43:38|1907.31
17:43:39|1907.31
17:43:39|1907.8
17:43:41|1907.95
17:43:41|1908.17
17:43:42|1908.17
17:43:43|1908.22
17:43:44|1908.23
17:43:45|1908.33
17:43:48|1908.33
17:43:48|1908.33
17:43:49|1908.33
17:43:50|1908.18
17:43:52|1908.18
17:43:53|1908.18
17:43:53|1908.18
17:43:55|1907.99
17:43:55|1907.79
17:43:57|1907.79
17:43:59|1907.79
17:43:59|1908.04
17:44:00|1908.1
17:44:01|1908.1
17:44:02|1908.1
17:44:03|1907.72
17:44:04|1907.72
17:44:05|1907.72
17:44:06|1907.72
17:44:07|1907.72
17:44:08|1907.72
17:44:09|1907.72
17:44:10|1907.72
17:44:11|1907.72
17:44:13|1907.72
17:44:14|1907.72
17:44:15|1907.66
17:44:16|1907.66
17:44:17|1907.66
17:44:18|1907.66
17:44:19|1907.66
17:44:20|1907.66
17:44:21|1907.66
17:44:22|1907.66
17:44:23|1907.66
17:44:24|1907.66
17:44:25|1907.66
17:44:26|1907.66
17:44:27|1907.66
17:44:28|1907.66
17:44:29|1907.66
17:44:30|1907.66
17:44:32|1907.13
17:44:33|1907.13
17:44:33|1907.33
17:44:34|1907.33
17:44:36|1907.33
17:44:36|1907.33
17:44:37|1907.33
17:44:38|1907.58
17:44:40|1907.58
17:44:41|1907.58
17:44:42|1907.48
17:44:43|1907.48
17:44:44|1907.48
17:44:46|1907.28
17:44:46|1907.28
17:44:47|1907.28
17:44:49|1907.28
17:44:50|1907.28
17:44:51|1907.28
17:44:53|1907.
17:44:53|1907.
17:44:54|1907.
17:44:56|1907.
17:44:58|1906.48
17:44:58|1906.48
17:45:00|1906.51
17:45:01|1906.51
17:45:02|1906.23
17:45:03|1906.23
17:45:04|1906.28
17:45:05|1906.28
17:45:07|1906.28
17:45:08|1905.55
17:45:09|1905.55
17:45:10|1905.49
17:45:11|1905.2
17:45:13|1905.2
17:45:13|1905.2
17:45:15|1905.2
17:45:16|1905.2
17:45:16|1905.33
17:45:17|1905.33
17:45:18|1905.35
17:45:19|1906.07
17:45:20|1905.85
17:45:22|1906.02
17:45:22|1906.02
17:45:24|1906.02
17:45:25|1906.02
17:45:27|1906.52
17:45:27|1906.52
17:45:28|1906.75
17:45:29|1906.75
17:45:31|1906.59
17:45:32|1906.59
17:45:32|1907.18
17:45:33|1907.18
17:45:35|1906.33
17:45:36|1906.32
17:45:36|1906.46
17:45:38|1906.38
17:45:39|1907.3
17:45:41|1906.31
17:45:42|1906.31
17:45:43|1906.35
17:45:43|1906.31
17:45:45|1906.33
17:45:46|1906.39
17:45:47|1906.53
17:45:48|1906.69
17:45:50|1906.72
17:45:51|1906.48
17:45:52|1906.48
17:45:53|1906.48
17:45:54|1906.58
17:45:56|1906.62
17:45:57|1906.62
17:45:58|1906.7
17:45:59|1906.83
17:46:00|1907.13
17:46:00|1907.03
17:46:02|1907.06
17:46:03|1907.06
17:46:05|1907.56
17:46:05|1907.56
17:46:06|1906.95
17:46:07|1906.97
17:46:08|1906.49
17:46:10|1907.03
17:46:11|1906.97
17:46:12|1906.97
17:46:13|1906.97
17:46:14|1906.97
17:46:15|1906.97
17:46:16|1906.97
17:46:17|1906.25
17:46:18|1905.91
17:46:19|1905.75
17:46:20|1905.61
17:46:21|1905.61
17:46:22|1905.61
17:46:23|1905.65
17:46:24|1905.65
17:46:25|1905.65
17:46:26|1905.65
17:46:27|1905.65
17:46:28|1905.65
17:46:29|1905.65
17:46:30|1906.13
17:46:31|1904.34
17:46:32|1904.16
17:46:33|1904.16
17:46:34|1904.16
17:46:35|1904.16
17:46:36|1904.57
17:46:37|1904.84
17:46:38|1904.84
17:46:39|1904.84
17:46:40|1904.2
17:46:41|1904.2
17:46:42|1904.4
17:46:43|1904.4
17:46:44|1904.04
17:46:45|1904.04
17:46:46|1904.04
17:46:47|1904.04
17:46:48|1904.04
17:46:49|1903.92
17:46:50|1903.92
17:46:52|1903.92
17:46:53|1903.64
17:46:55|1903.64
17:46:56|1903.64
17:46:57|1903.64
17:46:59|1903.64
17:46:59|1903.64
17:47:00|1903.44
17:47:01|1903.44
17:47:02|1903.44
17:47:04|1903.44
17:47:04|1903.44
17:47:05|1903.44
17:47:06|1903.64
17:47:08|1903.64
17:47:08|1903.22
17:47:09|1903.22
17:47:10|1903.19
17:47:11|1903.19
17:47:12|1902.96
17:47:13|1902.96
17:47:15|1902.96
17:47:15|1902.82
17:47:16|1902.82
17:47:18|1902.82
17:47:18|1902.33
17:47:19|1902.14
17:47:20|1902.14
17:47:21|1902.14
17:47:22|1902.14
17:47:24|1902.21
17:47:25|1902.21
17:47:25|1902.21
17:47:26|1902.21
17:47:28|1902.21
17:47:29|1902.21
17:47:30|1903.2
17:47:31|1903.2
17:47:32|1903.2
17:47:33|1903.2
17:47:34|1903.2
17:47:35|1903.2
17:47:36|1903.2
17:47:37|1903.2
17:47:38|1903.2
17:47:39|1903.2
17:47:40|1903.2
17:47:41|1902.32
17:47:42|1902.32
17:47:43|1902.32
17:47:44|1902.32
17:47:45|1902.32
17:47:47|1901.95
17:47:48|1901.95
17:47:49|1901.95
17:47:49|1901.28
17:47:51|1901.28
17:47:53|1901.28
17:47:54|1901.15
17:47:55|1901.15
17:47:56|1901.15
17:47:57|1901.15
17:47:58|1901.15
17:47:59|1902.63
17:48:00|1902.63
17:48:02|1902.63
17:48:02|1902.63
17:48:03|1902.36
17:48:04|1902.36
17:48:06|1902.36
17:48:07|1902.36
17:48:07|1902.36
17:48:09|1902.36
17:48:10|1902.36
17:48:11|1902.36
17:48:12|1902.37
17:48:13|1902.37
17:48:14|1902.37
17:48:15|1902.37
17:48:16|1901.47
17:48:17|1901.47
17:48:18|1901.47
17:48:19|1901.8
17:48:20|1901.8
17:48:21|1901.8
17:48:22|1901.8
17:48:23|1901.8
17:48:24|1901.8
17:48:25|1901.8
17:48:26|1901.8
17:48:28|1901.8
17:48:29|1901.8
17:48:30|1901.8
17:48:30|1901.8
17:48:31|1901.8
17:48:32|1901.8
17:48:34|1901.8
17:48:35|1901.8
17:48:36|1901.8
17:48:37|1901.8
17:48:38|1901.8
17:48:39|1901.59
17:48:40|1901.59
17:48:41|1901.59
17:48:42|1901.59
17:48:43|1901.59
17:48:44|1901.59
17:48:45|1901.59
17:48:46|1901.59
17:48:47|1901.4
17:48:48|1901.4
17:48:49|1900.36
17:48:50|1900.75
17:48:51|1900.75
17:48:52|1901.05
17:48:53|1901.05
17:48:55|1901.05
17:48:56|1901.05
17:48:56|1901.05
17:48:58|1901.16
17:48:58|1901.16
17:49:00|1901.24
17:49:01|1901.25
17:49:02|1901.25
17:49:03|1901.25
17:49:04|1901.25
17:49:05|1901.25
17:49:06|1901.39
17:49:07|1901.39
17:49:08|1901.48
17:49:09|1901.48
17:49:10|1901.48
17:49:11|1901.48
17:49:12|1901.48
17:49:13|1901.48
17:49:14|1902.44
17:49:15|1902.44
17:49:16|1902.44
17:49:17|1902.2
17:49:18|1902.2
17:49:19|1902.2
17:49:20|1902.04
17:49:21|1902.04
17:49:22|1902.04
17:49:24|1902.04
17:49:25|1902.04
17:49:26|1902.04
17:49:27|1902.04
17:49:27|1902.04
17:49:29|1902.04
17:49:29|1902.04
17:49:30|1902.04
17:49:31|1901.71
17:49:32|1901.71
17:49:33|1901.71
17:49:34|1901.71
17:49:36|1901.71
17:49:36|1901.71
17:49:38|1901.71
17:49:38|1901.71
17:49:39|1900.38
17:49:40|1900.38
17:49:41|1900.25
17:49:42|1900.25
17:49:43|1900.25
17:49:45|1900.25
17:49:46|1900.25
17:49:47|1900.25
17:49:47|1900.24
17:49:48|1900.24
17:49:49|1900.24
17:49:50|1900.24
17:49:52|1900.23
17:49:53|1900.23
17:49:54|1900.23
17:49:55|1899.6
17:49:56|1899.52
17:49:57|1899.52
17:49:58|1899.52
17:49:59|1899.42
17:50:01|1899.42
17:50:02|1899.42
17:50:03|1899.42
17:50:03|1899.42
17:50:05|1899.42
17:50:06|1899.42
17:50:07|1899.52
17:50:08|1899.41
17:50:09|1899.23
17:50:10|1899.23
17:50:11|1899.23
17:50:12|1899.23
17:50:13|1899.23
17:50:14|1899.26
17:50:15|1899.26
17:50:16|1899.26
17:50:17|1899.26
17:50:18|1899.26
17:50:20|1899.1
17:50:20|1898.98
17:50:21|1898.98
17:50:22|1899.39
17:50:24|1899.39
17:50:24|1899.41
17:50:25|1899.41
17:50:26|1899.41
17:50:28|1899.41
17:50:28|1899.41
17:50:29|1899.39
17:50:31|1899.39
17:50:31|1899.39
17:50:32|1899.39
17:50:34|1899.39
17:50:35|1899.39
17:50:36|1899.39
17:50:37|1899.39
17:50:38|1899.39
17:50:39|1899.39
17:50:40|1899.39
17:50:41|1899.39
17:50:42|1899.2
17:50:43|1899.2
17:50:44|1899.2
17:50:45|1899.49
17:50:47|1899.8
17:50:48|1900.36
17:50:48|1900.42
17:50:49|1900.42
17:50:51|1900.42
17:50:51|1900.94
17:50:52|1900.87
17:50:54|1900.87
17:50:54|1901.75
17:50:56|1901.75
17:50:57|1901.75
17:50:58|1901.75
17:51:00|1901.69
17:51:00|1901.69
17:51:02|1901.69
17:51:02|1901.69
17:51:04|1901.69
17:51:05|1901.69
17:51:06|1901.69
17:51:07|1901.69
17:51:08|1901.69
17:51:09|1901.69
17:51:10|1901.69
17:51:11|1900.69
17:51:12|1900.23
17:51:13|1900.23
17:51:14|1900.23
17:51:15|1900.23
17:51:16|1900.23
17:51:17|1900.23
17:51:18|1900.23
17:51:19|1900.23
17:51:20|1900.23
17:51:21|1900.23
17:51:23|1900.23
17:51:23|1900.23
17:51:24|1900.88
17:51:26|1900.88
17:51:26|1900.88
17:51:27|1900.88
17:51:28|1900.87
17:51:30|1900.83
17:51:30|1900.83
17:51:31|1900.83
17:51:32|1900.83
17:51:34|1900.49
17:51:35|1900.49
17:51:36|1900.49
17:51:36|1900.49
17:51:37|1900.49
17:51:38|1900.49
17:51:39|1900.49
17:51:41|1900.49
17:51:42|1900.49
17:51:43|1900.49
17:51:43|1900.49
17:51:45|1900.49
17:51:46|1900.49
17:51:47|1900.24
17:51:47|1900.24
17:51:49|1900.24
17:51:50|1900.24
17:51:50|1900.24
17:51:52|1900.24
17:51:52|1900.17
17:51:54|1900.17
17:51:55|1899.47
17:51:56|1899.47
17:51:57|1899.47
17:51:58|1899.47
17:51:59|1899.47
17:52:00|1899.47
17:52:01|1899.47
17:52:02|1898.73
17:52:03|1898.73
17:52:04|1898.73
17:52:06|1898.83
17:52:06|1898.77
17:52:07|1898.77
17:52:09|1898.77
17:52:09|1898.77
17:52:11|1898.77
17:52:12|1898.77
17:52:13|1898.72
17:52:14|1898.63
17:52:15|1898.63
17:52:16|1898.63
17:52:18|1898.38
17:52:19|1898.38
17:52:21|1898.38
17:52:22|1898.62
17:52:23|1898.58
17:52:24|1898.58
17:52:25|1898.58
17:52:27|1898.58
17:52:27|1898.58
17:52:28|1898.58
17:52:29|1898.58
17:52:31|1899.17
17:52:31|1899.17
17:52:32|1899.17
17:52:35|1899.12
17:52:37|1899.12
17:52:37|1899.12
17:52:38|1899.36
17:52:39|1899.74
17:52:41|1899.74
17:52:41|1899.74
17:52:43|1899.76
17:52:44|1899.76
17:52:45|1899.76
17:52:46|1899.76
17:52:47|1899.76
17:52:48|1899.76
17:52:49|1899.76
17:52:51|1899.47
17:52:52|1898.95
17:52:53|1898.95
17:52:54|1898.95
17:52:56|1898.95
17:52:57|1898.95
17:52:57|1898.95
17:52:58|1898.95
17:53:00|1899.22
17:53:01|1899.22
17:53:02|1899.24
17:53:03|1899.24
17:53:04|1899.86
17:53:05|1899.86
17:53:06|1899.86
17:53:07|1899.31
17:53:08|1899.31
17:53:09|1899.22
17:53:10|1899.22
17:53:11|1899.22
17:53:12|1899.22
17:53:13|1899.22
17:53:14|1899.22
17:53:15|1899.22
17:53:17|1899.58
17:53:18|1899.58
17:53:19|1899.58
17:53:19|1899.58
17:53:20|1899.49
17:53:21|1899.49
17:53:22|1899.49
17:53:24|1899.49
17:53:25|1899.49
17:53:26|1900.25
17:53:27|1900.25
17:53:28|1900.25
17:53:29|1900.25
17:53:30|1900.25
17:53:31|1900.25
17:53:32|1900.25
17:53:33|1900.25
17:53:34|1900.25
17:53:35|1900.25
17:53:36|1898.98
17:53:37|1898.98
17:53:38|1898.98
17:53:39|1898.98
17:53:40|1898.98
17:53:41|1898.98
17:53:42|1898.98
17:53:43|1898.98
17:53:44|1898.98
17:53:45|1898.98
17:53:46|1898.98
17:53:47|1898.98
17:53:48|1898.79
17:53:49|1898.79
17:53:50|1898.79
17:53:51|1898.79
17:53:52|1898.79
17:53:53|1898.79
17:53:54|1898.79
17:53:55|1898.79
17:53:56|1898.73
17:53:58|1898.73
17:53:59|1898.73
17:53:59|1898.73
17:54:00|1898.31
17:54:01|1898.12
17:54:03|1898.41
17:54:05|1898.
17:54:06|1898.
17:54:07|1897.59
17:54:09|1897.48
17:54:10|1896.91
17:54:11|1896.91
17:54:12|1896.85
17:54:12|1896.85
17:54:14|1896.82
17:54:14|1896.82
17:54:16|1897.17
17:54:16|1897.17
17:54:17|1897.17
17:54:18|1897.17
17:54:19|1897.17
17:54:20|1897.17
17:54:22|1897.17
17:54:23|1897.17
17:54:24|1897.17
17:54:24|1897.17
17:54:25|1897.17
17:54:27|1897.72
17:54:27|1897.72
17:54:28|1897.72
17:54:29|1897.72
17:54:31|1897.72
17:54:32|1897.72
17:54:33|1897.72
17:54:34|1897.72
17:54:35|1897.72
17:54:36|1897.72
17:54:37|1897.72
17:54:38|1897.72
17:54:40|1898.02
17:54:41|1898.02
17:54:41|1898.37
17:54:43|1898.58
17:54:43|1898.58
17:54:45|1898.58
17:54:46|1898.58
17:54:47|1898.89
17:54:47|1899.49
17:54:48|1899.49
17:54:49|1899.49
17:54:51|1899.35
17:54:51|1899.35
17:54:52|1899.35
17:54:53|1899.35
17:54:54|1899.58
17:54:55|1899.45
17:54:56|1899.45
17:54:58|1899.45
17:54:59|1899.45
17:55:00|1899.45
17:55:01|1899.45
17:55:02|1899.45
17:55:04|1899.7
17:55:04|1899.7
17:55:05|1899.7
17:55:07|1899.7
17:55:07|1899.7
17:55:09|1899.7
17:55:10|1899.7
17:55:10|1899.7
17:55:11|1899.7
17:55:12|1899.7
17:55:13|1899.7
17:55:14|1899.7
17:55:16|1899.7
17:55:16|1899.47
17:55:17|1899.47
17:55:19|1899.47
17:55:19|1899.47
17:55:21|1898.8
17:55:21|1898.8
17:55:23|1898.8
17:55:24|1898.8
17:55:25|1898.8
17:55:26|1898.8
17:55:27|1898.8
17:55:28|1898.8
17:55:29|1898.8
17:55:30|1898.8
17:55:31|1898.8
17:55:32|1898.8
17:55:33|1898.8
17:55:34|1898.8
17:55:35|1898.8
17:55:36|1898.8
17:55:37|1898.8
17:55:38|1898.8
17:55:39|1900.41
17:55:40|1900.41
17:55:41|1900.49
17:55:42|1900.49
17:55:43|1900.49
17:55:44|1900.49
17:55:45|1900.23
17:55:46|1900.23
17:55:47|1900.23
17:55:48|1900.23
17:55:49|1900.23
17:55:50|1900.23
17:55:51|1900.23
17:55:52|1900.23
17:55:53|1899.72
17:55:54|1899.72
17:55:55|1899.72
17:55:56|1899.72
17:55:58|1899.63
17:55:59|1899.63
17:56:00|1899.63
17:56:01|1899.63
17:56:02|1899.34
17:56:03|1899.34
17:56:04|1899.34
17:56:06|1899.34
17:56:06|1899.34
17:56:07|1899.44
17:56:09|1899.44
17:56:09|1899.44
17:56:10|1899.44
17:56:11|1899.92
17:56:12|1899.92
17:56:13|1901.04
17:56:15|1902.41
17:56:15|1901.9
17:56:17|1901.9
17:56:17|1901.91
17:56:18|1901.91
17:56:19|1901.91
17:56:20|1901.7
17:56:21|1901.71
17:56:23|1901.58
17:56:23|1901.19
17:56:24|1901.19
17:56:26|1901.19
17:56:26|1901.14
17:56:27|1901.14
17:56:28|1901.14
17:56:30|1901.14
17:56:31|1900.94
17:56:32|1900.67
17:56:33|1900.67
17:56:33|1900.67
17:56:34|1900.67
17:56:35|1900.67
17:56:36|1900.58
17:56:38|1900.58
17:56:38|1900.58
17:56:40|1900.74
17:56:41|1900.74
17:56:41|1900.74
17:56:42|1900.74
17:56:44|1900.72
17:56:45|1900.72
17:56:46|1900.3
17:56:47|1900.3
17:56:48|1900.3
17:56:49|1900.3
17:56:50|1900.3
17:56:51|1900.51
17:56:53|1900.51
17:56:53|1900.51
17:56:55|1900.51
17:56:56|1900.51
17:56:57|1900.51
17:56:58|1900.51
17:56:59|1900.51
17:57:01|1900.51
17:57:02|1900.51
17:57:03|1900.51
17:57:04|1900.41
17:57:05|1900.41
17:57:06|1900.41
17:57:08|1900.41
17:57:08|1900.41
17:57:10|1900.41
17:57:11|1900.57
17:57:11|1900.57
17:57:13|1900.57
17:57:14|1900.57
17:57:14|1900.57
17:57:15|1900.57
17:57:17|1900.57
17:57:18|1900.57
17:57:19|1900.57
17:57:20|1900.57
17:57:21|1900.57
17:57:22|1900.39
17:57:23|1900.39
17:57:24|1900.39
17:57:26|1900.39
17:57:27|1900.39
17:57:29|1900.39
17:57:29|1900.39
17:57:31|1900.39
17:57:31|1900.39
17:57:32|1900.39
17:57:33|1900.39
17:57:35|1900.32
17:57:36|1900.32
17:57:37|1900.57
17:57:37|1900.57
17:57:39|1900.57
17:57:40|1900.76
17:57:40|1900.76
17:57:43|1900.85
17:57:44|1900.74
17:57:45|1900.8
17:57:46|1901.01
17:57:47|1901.01
17:57:48|1901.01
17:57:49|1901.01
17:57:50|1901.01
17:57:51|1901.01
17:57:52|1901.2
17:57:52|1901.2
17:57:54|1901.2
17:57:54|1901.57
17:57:57|1901.27
17:57:57|1901.51
17:57:58|1901.69
17:57:59|1901.69
17:58:01|1901.68
17:58:03|1901.68
17:58:03|1901.68
17:58:04|1901.59
17:58:05|1901.59
17:58:06|1901.59
17:58:07|1901.59
17:58:08|1901.59
17:58:09|1901.91
17:58:10|1901.91
17:58:11|1901.91
17:58:12|1902.04
17:58:13|1902.04
17:58:14|1902.04
17:58:15|1902.04
17:58:16|1902.04
17:58:17|1902.04
17:58:18|1902.37
17:58:19|1902.37
17:58:20|1902.37
17:58:21|1902.37
17:58:22|1902.37
17:58:23|1902.37
17:58:24|1902.37
17:58:25|1902.37
17:58:26|1902.37
17:58:27|1902.37
17:58:28|1902.37
17:58:29|1902.37
17:58:30|1902.37
17:58:31|1902.37
17:58:32|1902.37
17:58:33|1902.37
17:58:34|1902.37
17:58:35|1902.37
17:58:36|1902.37
17:58:37|1902.37
17:58:38|1902.37
17:58:39|1902.37
17:58:40|1902.37
17:58:41|1902.37
17:58:42|1901.92
17:58:43|1901.92
17:58:44|1901.92
17:58:45|1901.92
17:58:46|1901.92
17:58:47|1901.92
17:58:48|1901.92
17:58:49|1901.92
17:58:51|1901.92
17:58:52|1901.92
17:58:53|1901.92
17:58:55|1901.92
17:58:55|1901.92
17:58:57|1901.92
17:58:57|1901.92
17:58:58|1901.92
17:58:59|1901.92
17:59:01|1901.92
17:59:02|1901.92
17:59:03|1901.92
17:59:04|1901.92
17:59:05|1901.92
17:59:06|1901.7
17:59:07|1901.7
17:59:08|1901.7
17:59:09|1901.7
17:59:10|1901.78
17:59:11|1902.15
17:59:13|1902.47
17:59:13|1902.47
17:59:14|1902.66
17:59:15|1902.66
17:59:16|1902.66
17:59:17|1902.66
17:59:18|1902.66
17:59:19|1902.66
17:59:20|1902.66
17:59:21|1902.66
17:59:23|1902.66
17:59:24|1902.66
17:59:25|1903.15
17:59:27|1903.15
17:59:27|1903.15
17:59:29|1903.15
17:59:29|1903.15
17:59:30|1903.15
17:59:31|1903.15
17:59:32|1903.15
17:59:33|1903.15
17:59:34|1903.15
17:59:35|1903.21
17:59:37|1903.41
17:59:37|1903.41
17:59:39|1903.37
17:59:39|1902.98
17:59:40|1902.98
17:59:42|1902.85
17:59:43|1902.85
17:59:43|1902.85
17:59:45|1902.85
17:59:46|1902.85
17:59:46|1902.85
17:59:47|1902.85
17:59:48|1902.85
17:59:50|1902.85
17:59:50|1902.53
17:59:51|1902.53
17:59:52|1902.53
17:59:55|1902.53
17:59:55|1902.53
17:59:56|1902.13
17:59:57|1902.13
17:59:58|1902.13
17:59:59|1902.13
18:00:00|1902.13
18:00:01|1902.13
18:00:03|1902.13
18:00:04|1902.13
18:00:04|1902.13
18:00:06|1902.13
18:00:08|1901.52
18:00:08|1901.52
18:00:10|1901.38
18:00:12|1901.38
18:00:13|1901.38
18:00:14|1901.34
18:00:15|1901.34
18:00:16|1901.34
18:00:17|1901.34
18:00:18|1901.33
18:00:19|1900.55
18:00:20|1900.55
18:00:21|1901.03
18:00:22|1901.03
18:00:23|1901.03
18:00:24|1901.03
18:00:25|1901.03
18:00:26|1901.03
18:00:27|1901.03
18:00:28|1901.03
18:00:29|1901.03
18:00:30|1901.03
18:00:31|1901.11
18:00:32|1901.11
18:00:33|1901.11
18:00:34|1901.11
18:00:35|1901.02
18:00:36|1900.94
18:00:37|1900.94
18:00:38|1900.94
18:00:39|1900.94
18:00:40|1900.94
18:00:42|1900.94
18:00:43|1900.94
18:00:45|1900.22
18:00:45|1900.22
18:00:47|1900.22
18:00:47|1900.22
18:00:48|1900.22
18:00:49|1900.22
18:00:50|1900.22
18:00:51|1900.22
18:00:52|1900.22
18:00:53|1900.22
18:00:55|1900.22
18:00:56|1899.41
18:00:56|1899.17
18:00:57|1899.17
18:00:58|1899.
18:01:00|1898.91
18:01:01|1898.91
18:01:01|1898.91
18:01:02|1898.91
18:01:04|1898.91
18:01:05|1898.91
18:01:07|1898.84
18:01:07|1898.79
18:01:09|1898.79
18:01:10|1898.3
18:01:10|1898.18
18:01:11|1898.69
18:01:12|1898.69
18:01:15|1898.24
18:01:15|1898.24
18:01:16|1897.68
18:01:17|1897.68
18:01:18|1897.68
18:01:19|1897.68
18:01:20|1897.35
18:01:21|1897.35
18:01:22|1897.35
18:01:23|1897.35
18:01:24|1897.35
18:01:25|1897.46
18:01:26|1897.46
18:01:27|1897.25
18:01:28|1897.25
18:01:29|1897.25
18:01:30|1896.81
18:01:31|1896.81
18:01:32|1896.34
18:01:34|1896.28
18:01:34|1896.28
18:01:35|1896.28
18:01:36|1896.
18:01:37|1895.7
18:01:38|1896.35
18:01:39|1896.35
18:01:41|1896.35
18:01:41|1896.35
18:01:42|1896.35
18:01:43|1896.59
18:01:44|1896.59
18:01:45|1896.59
18:01:46|1896.59
18:01:47|1896.82
18:01:48|1896.82
18:01:49|1896.82
18:01:50|1896.82
18:01:51|1896.82
18:01:52|1896.82
18:01:53|1896.52
18:01:55|1896.52
18:01:56|1896.52
18:01:58|1897.22
18:01:59|1897.28
18:02:00|1896.65
18:02:01|1896.65
18:02:02|1896.65
18:02:03|1896.65
18:02:04|1896.65
18:02:06|1896.4
18:02:07|1896.4
18:02:08|1896.4
18:02:08|1896.4
18:02:10|1897.17
18:02:11|1897.17
18:02:12|1897.17
18:02:13|1897.17
18:02:14|1897.17
18:02:15|1897.17
18:02:16|1897.17
18:02:17|1897.17
18:02:18|1897.17
18:02:19|1897.17
18:02:20|1897.17
18:02:21|1897.17
18:02:22|1897.17
18:02:23|1898.1
18:02:24|1898.1
18:02:25|1898.1
18:02:26|1898.1
18:02:27|1898.1
18:02:28|1898.1
18:02:29|1898.1
18:02:30|1898.1
18:02:31|1898.1
18:02:32|1898.57
18:02:33|1898.57
18:02:34|1898.68
18:02:35|1898.68
18:02:36|1898.68
18:02:37|1898.68
18:02:38|1898.68
18:02:39|1898.81
18:02:40|1898.35
18:02:41|1898.28
18:02:42|1898.28
18:02:43|1898.
18:02:44|1898.
18:02:45|1898.
18:02:46|1898.
18:02:48|1898.08
18:02:48|1898.22
18:02:50|1898.22
18:02:51|1898.22
18:02:52|1898.28
18:02:52|1898.36
18:02:54|1898.36
18:02:55|1898.36
18:02:57|1898.36
18:02:58|1898.36
18:03:00|1898.36
18:03:00|1898.36
18:03:01|1898.36
18:03:03|1898.36
18:03:04|1898.36
18:03:04|1898.36
18:03:06|1897.9
18:03:08|1897.9
18:03:09|1897.9
18:03:09|1897.35
18:03:11|1897.29
18:03:11|1897.29
18:03:12|1897.29
18:03:14|1896.46
18:03:15|1896.46
18:03:16|1896.35
18:03:17|1896.35
18:03:18|1896.64
18:03:19|1896.64
18:03:20|1896.8
18:03:21|1896.94
18:03:22|1896.28
18:03:23|1896.28
18:03:24|1896.28
18:03:25|1895.97
18:03:26|1895.68
18:03:27|1895.68
18:03:28|1895.68
18:03:29|1895.37
18:03:30|1895.27
18:03:31|1895.27
18:03:32|1895.27
18:03:33|1895.27
18:03:35|1894.72
18:03:35|1894.72
18:03:36|1894.72
18:03:37|1894.22
18:03:39|1894.33
18:03:40|1894.2
18:03:41|1894.2
18:03:41|1894.2
18:03:43|1894.44
18:03:43|1894.61
18:03:45|1894.61
18:03:45|1894.61
18:03:47|1893.95
18:03:47|1893.95
18:03:48|1893.82
18:03:50|1893.3
18:03:50|1893.3
18:03:51|1893.29
18:03:53|1893.29
18:03:53|1893.29
18:03:54|1893.29
18:03:56|1893.29
18:03:56|1893.29
18:03:58|1893.77
18:03:58|1893.77
18:04:00|1894.28
18:04:01|1894.31
18:04:02|1894.31
18:04:03|1894.31
18:04:04|1894.31
18:04:05|1894.31
18:04:06|1894.31
18:04:07|1894.01
18:04:08|1894.01
18:04:09|1894.06
18:04:11|1894.06
18:04:12|1894.06
18:04:12|1894.06
18:04:13|1894.06
18:04:14|1894.84
18:04:15|1894.84
18:04:17|1894.84
18:04:17|1894.84
18:04:19|1894.18
18:04:19|1894.18
18:04:21|1894.18
18:04:21|1894.23
18:04:22|1894.7
18:04:23|1894.7
18:04:25|1894.65
18:04:26|1894.65
18:04:27|1894.65
18:04:28|1894.65
18:04:29|1894.52
18:04:30|1894.52
18:04:31|1894.81
18:04:32|1894.81
18:04:33|1895.11
18:04:34|1895.11
18:04:35|1895.11
18:04:36|1895.11
18:04:37|1895.11
18:04:38|1895.11
18:04:39|1895.11
18:04:40|1895.11
18:04:41|1895.11
18:04:42|1895.07
18:04:43|1895.07
18:04:44|1895.07
18:04:45|1895.07
18:04:46|1895.07
18:04:47|1895.07
18:04:48|1895.07
18:04:49|1895.07
18:04:51|1894.83
18:04:52|1894.42
18:04:53|1894.42
18:04:55|1894.42
18:04:55|1894.42
18:04:57|1894.26
18:04:57|1894.26
18:04:59|1894.26
18:05:00|1893.85
18:05:01|1893.85
18:05:03|1893.79
18:05:04|1893.29
18:05:05|1893.26
18:05:05|1893.26
18:05:06|1893.2
18:05:09|1892.96
18:05:10|1892.96
18:05:12|1892.65
18:05:12|1892.21
18:05:13|1892.18
18:05:15|1891.74
18:05:16|1891.74
18:05:17|1891.76
18:05:18|1891.76
18:05:19|1891.76
18:05:21|1891.76
18:05:22|1891.76
18:05:22|1891.76
18:05:24|1892.35
18:05:25|1892.99
18:05:26|1892.99
18:05:28|1892.99
18:05:28|1892.99
18:05:29|1892.99
18:05:30|1892.99
18:05:32|1892.99
18:05:32|1892.99
18:05:33|1892.99
18:05:34|1892.99
18:05:36|1892.99
18:05:36|1892.99
18:05:37|1892.99
18:05:39|1892.99
18:05:40|1892.99
18:05:40|1892.99
18:05:41|1892.99
18:05:42|1892.99
18:05:43|1892.99
18:05:45|1894.3
18:05:46|1894.3
18:05:47|1894.3
18:05:48|1894.65
18:05:49|1894.65
18:05:50|1894.65
18:05:51|1894.65
18:05:52|1894.65
18:05:53|1894.65
18:05:54|1894.65
18:05:55|1895.34
18:05:56|1895.34
18:05:57|1895.34
18:05:58|1895.38
18:05:59|1895.38
18:06:00|1895.38
18:06:01|1895.38
18:06:02|1895.38
18:06:03|1895.38
18:06:04|1895.38
18:06:05|1895.61
18:06:07|1895.61
18:06:07|1895.61
18:06:09|1895.61
18:06:10|1896.09
18:06:12|1896.09
18:06:12|1896.09
18:06:14|1896.09
18:06:15|1896.09
18:06:16|1896.09
18:06:17|1895.56
18:06:18|1895.56
18:06:19|1895.56
18:06:21|1895.4
18:06:22|1895.4
18:06:24|1895.08
18:06:24|1895.08
18:06:25|1895.08
18:06:26|1895.08
18:06:27|1895.08
18:06:28|1895.08
18:06:29|1895.08
18:06:30|1895.08
18:06:32|1895.08
18:06:33|1895.08
18:06:33|1895.08
18:06:35|1895.05
18:06:36|1895.05
18:06:37|1895.05
18:06:38|1895.05
18:06:39|1895.05
18:06:40|1895.05
18:06:41|1895.05
18:06:42|1895.05
18:06:43|1895.05
18:06:43|1895.05
18:06:45|1895.05
18:06:46|1895.05
18:06:47|1895.64
18:06:48|1895.64
18:06:49|1895.64
18:06:50|1895.64
18:06:50|1895.64
18:06:51|1895.64
18:06:53|1895.64
18:06:54|1895.64
18:06:55|1895.64
18:06:56|1895.64
18:06:57|1895.64
18:06:58|1895.64
18:06:58|1895.64
18:07:00|1895.64
18:07:02|1894.84
18:07:02|1894.66
18:07:03|1894.66
18:07:04|1895.01
18:07:05|1895.43
18:07:06|1895.43
18:07:07|1895.43
18:07:08|1895.43
18:07:10|1895.43
18:07:12|1895.43
18:07:13|1895.43
18:07:14|1895.43
18:07:15|1895.43
18:07:16|1895.43
18:07:17|1895.43
18:07:18|1895.43
18:07:19|1895.43
18:07:20|1895.21
18:07:21|1895.21
18:07:21|1895.21
18:07:23|1895.21
18:07:24|1895.21
18:07:24|1895.21
18:07:26|1894.58
18:07:27|1894.58
18:07:28|1894.58
18:07:29|1894.58
18:07:30|1894.58
18:07:30|1894.58
18:07:32|1894.58
18:07:33|1894.58
18:07:33|1895.55
18:07:34|1895.55
18:07:36|1895.55
18:07:36|1895.98
18:07:38|1895.98
18:07:39|1895.98
18:07:40|1896.43
18:07:41|1896.43
18:07:42|1896.43
18:07:43|1896.26
18:07:44|1896.26
18:07:44|1896.26
18:07:46|1896.34
18:07:46|1896.34
18:07:48|1896.34
18:07:48|1896.34
18:07:49|1896.34
18:07:50|1896.34
18:07:51|1896.34
18:07:53|1896.34
18:07:53|1896.34
18:07:54|1896.34
18:07:55|1895.67
18:07:57|1895.67
18:07:57|1895.67
18:07:59|1895.67
18:08:00|1895.67
18:08:01|1895.67
18:08:02|1895.67
18:08:02|1895.67
18:08:04|1895.67
18:08:04|1895.67
18:08:06|1895.67
18:08:07|1895.67
18:08:08|1895.67
18:08:09|1895.67
18:08:09|1895.67
18:08:11|1895.67
18:08:13|1895.67
18:08:13|1895.11
18:08:15|1895.11
18:08:16|1894.9
18:08:17|1894.9
18:08:18|1894.9
18:08:20|1894.41
18:08:20|1894.41
18:08:21|1895.55
18:08:23|1895.55
18:08:24|1895.55
18:08:25|1895.55
18:08:25|1895.55
18:08:27|1895.55
18:08:28|1895.55
18:08:29|1894.68
18:08:29|1894.68
18:08:30|1894.68
18:08:32|1894.68
18:08:33|1894.68
18:08:33|1894.68
18:08:34|1894.68
18:08:35|1894.68
18:08:37|1894.68
18:08:37|1894.68
18:08:38|1894.68
18:08:40|1894.68
18:08:41|1894.68
18:08:41|1894.68
18:08:43|1894.7
18:08:45|1894.7
18:08:45|1894.34
18:08:46|1893.96
18:08:47|1893.96
18:08:49|1893.86
18:08:50|1893.86
18:08:51|1894.17
18:08:52|1894.17
18:08:53|1894.17
18:08:54|1894.36
18:08:56|1894.36
18:08:56|1894.36
18:08:57|1894.36
18:08:59|1894.6
18:09:00|1894.6
18:09:01|1894.6
18:09:02|1894.65
18:09:03|1894.65
18:09:04|1894.38
18:09:05|1894.38
18:09:06|1894.38
18:09:07|1894.38
18:09:08|1893.85
18:09:09|1893.57
18:09:10|1893.57
18:09:11|1893.57
18:09:12|1893.81
18:09:14|1893.81
18:09:15|1893.81
18:09:16|1893.81
18:09:17|1894.6
18:09:18|1894.6
18:09:19|1895.23
18:09:20|1895.23
18:09:21|1895.23
18:09:22|1895.23
18:09:23|1895.23
18:09:24|1895.23
18:09:25|1895.23
18:09:26|1895.23
18:09:28|1894.6
18:09:28|1894.93
18:09:29|1894.93
18:09:30|1894.93
18:09:31|1894.93
18:09:32|1894.93
18:09:33|1894.93
18:09:34|1894.93
18:09:35|1894.93
18:09:37|1894.94
18:09:38|1894.94
18:09:39|1894.94
18:09:40|1894.94
18:09:41|1894.94
18:09:42|1894.77
18:09:43|1894.72
18:09:44|1894.72
18:09:45|1894.83
18:09:46|1894.83
18:09:47|1894.87
18:09:48|1894.87
18:09:49|1894.87
18:09:50|1894.87
18:09:51|1894.87
18:09:52|1894.87
18:09:53|1894.87
18:09:54|1894.87
18:09:55|1894.36
18:09:56|1894.71
18:09:57|1894.71
18:09:58|1894.71
18:09:59|1894.71
18:10:01|1894.71
18:10:02|1894.65
18:10:02|1894.72
18:10:04|1894.72
18:10:04|1894.72
18:10:06|1894.72
18:10:06|1894.72
18:10:07|1894.72
18:10:09|1894.72
18:10:09|1894.72
18:10:11|1894.78
18:10:11|1894.78
18:10:12|1894.78
18:10:14|1894.78
18:10:15|1894.78
18:10:15|1894.78
18:10:17|1894.78
18:10:19|1894.78
18:10:20|1894.78
18:10:20|1894.78
18:10:21|1894.78
18:10:23|1894.78
18:10:24|1894.78
18:10:24|1894.78
18:10:25|1894.78
18:10:26|1894.03
18:10:27|1894.03
18:10:29|1893.44
18:10:30|1893.14
18:10:31|1893.14
18:10:31|1893.14
18:10:32|1893.14
18:10:33|1893.14
18:10:35|1893.14
18:10:36|1893.32
18:10:37|1893.32
18:10:38|1893.1
18:10:39|1893.1
18:10:40|1893.
18:10:41|1893.
18:10:42|1893.
18:10:43|1893.
18:10:44|1893.
18:10:45|1893.51
18:10:46|1893.85
18:10:47|1893.85
18:10:48|1893.85
18:10:49|1893.85
18:10:50|1893.85
18:10:51|1893.85
18:10:52|1893.85
18:10:53|1893.85
18:10:54|1893.85
18:10:56|1893.85
18:10:56|1893.85
18:10:57|1893.85
18:10:58|1893.85
18:10:59|1892.57
18:11:00|1892.11
18:11:01|1892.11
18:11:02|1892.11
18:11:03|1892.
18:11:04|1892.
18:11:05|1892.
18:11:07|1892.
18:11:08|1892.
18:11:08|1891.1
18:11:09|1890.35
18:11:10|1889.37
18:11:11|1890.41
18:11:13|1890.1
18:11:14|1890.43
18:11:15|1890.89
18:11:16|1890.49
18:11:17|1890.49
18:11:18|1890.49
18:11:19|1890.49
18:11:20|1890.49
18:11:21|1890.49
18:11:22|1889.84
18:11:23|1889.84
18:11:25|1889.31
18:11:25|1889.31
18:11:26|1889.31
18:11:27|1889.31
18:11:29|1889.31
18:11:30|1889.31
18:11:31|1889.16
18:11:32|1889.16
18:11:33|1889.16
18:11:35|1889.16
18:11:36|1889.16
18:11:37|1889.16
18:11:38|1889.16
18:11:39|1889.16
18:11:40|1890.63
18:11:41|1890.32
18:11:42|1890.32
18:11:44|1890.86
18:11:45|1890.74
18:11:45|1890.74
18:11:46|1890.74
18:11:48|1890.74
18:11:48|1890.74
18:11:49|1890.74
18:11:51|1889.99
18:11:51|1889.99
18:11:52|1890.42
18:11:53|1890.77
18:11:55|1890.77
18:11:55|1890.77
18:11:57|1890.77
18:11:57|1890.77
18:11:58|1890.77
18:11:59|1890.77
18:12:00|1890.77
18:12:01|1890.77
18:12:02|1890.77
18:12:03|1890.77
18:12:04|1890.77
18:12:05|1890.94
18:12:06|1890.94
18:12:07|1890.94
18:12:08|1890.94
18:12:10|1890.94
18:12:11|1890.71
18:12:11|1890.71
18:12:13|1890.71
18:12:13|1890.71
18:12:15|1890.32
18:12:16|1890.08
18:12:18|1889.49
18:12:18|1889.49
18:12:20|1889.53
18:12:21|1889.53
18:12:22|1889.53
18:12:23|1889.46
18:12:24|1889.16
18:12:26|1888.62
18:12:26|1888.6
18:12:27|1888.59
18:12:29|1888.56
18:12:30|1888.06
18:12:32|1888.52
18:12:32|1888.26
18:12:33|1888.24
18:12:34|1888.24
18:12:35|1887.84
18:12:36|1887.77
18:12:37|1888.49
18:12:38|1888.92
18:12:39|1888.83
18:12:40|1888.83
18:12:41|1888.83
18:12:42|1888.69
18:12:43|1888.69
18:12:44|1888.69
18:12:45|1888.45
18:12:46|1888.45
18:12:47|1888.45
18:12:49|1887.54
18:12:50|1887.54
18:12:51|1887.54
18:12:52|1887.48
18:12:53|1886.86
18:12:54|1886.91
18:12:55|1886.91
18:12:57|1887.05
18:12:58|1887.05
18:12:58|1886.31
18:13:00|1887.34
18:13:01|1887.
18:13:01|1886.5
18:13:02|1885.79
18:13:03|1885.54
18:13:05|1885.54
18:13:07|1885.17
18:13:07|1885.49
18:13:08|1885.55
18:13:10|1885.54
18:13:11|1885.54
18:13:11|1885.54
18:13:13|1885.75
18:13:14|1885.75
18:13:15|1885.05
18:13:17|1885.05
18:13:17|1885.05
18:13:18|1885.05
18:13:20|1885.79
18:13:20|1885.58
18:13:22|1885.4
18:13:23|1885.28
18:13:24|1885.28
18:13:24|1885.28
18:13:26|1885.28
18:13:27|1885.28
18:13:28|1885.28
18:13:29|1885.28
18:13:31|1885.28
18:13:31|1885.28
18:13:32|1887.
18:13:33|1887.
18:13:34|1886.94
18:13:35|1886.12
18:13:36|1886.35
18:13:38|1886.35
18:13:38|1886.35
18:13:40|1885.77
18:13:40|1885.77
18:13:42|1885.77
18:13:42|1885.77
18:13:44|1885.77
18:13:44|1885.77
18:13:47|1885.77
18:13:47|1885.77
18:13:48|1885.77
18:13:50|1885.77
18:13:50|1885.77
18:13:51|1885.77
18:13:52|1885.77
18:13:54|1886.54
18:13:54|1886.54
18:13:56|1886.54
18:13:56|1886.65
18:13:58|1886.65
18:13:58|1886.65
18:13:59|1886.65
18:14:01|1887.39
18:14:02|1887.39
18:14:03|1886.75
18:14:04|1886.75
18:14:05|1886.75
18:14:06|1886.75
18:14:07|1886.86
18:14:07|1886.26
18:14:09|1886.14
18:14:10|1886.14
18:14:11|1886.14
18:14:11|1886.14
18:14:13|1886.14
18:14:13|1885.87
18:14:15|1886.02
18:14:15|1886.02
18:14:17|1886.02
18:14:18|1886.02
18:14:18|1886.02
18:14:19|1885.67
18:14:20|1885.54
18:14:21|1885.54
18:14:23|1885.54
18:14:24|1885.54
18:14:26|1885.54
18:14:26|1885.54
18:14:27|1885.54
18:14:28|1885.54
18:14:29|1884.74
18:14:30|1884.53
18:14:31|1884.3
18:14:33|1882.85
18:14:33|1883.48
18:14:34|1883.66
18:14:35|1884.
18:14:37|1882.67
18:14:38|1882.67
18:14:40|1882.14
18:14:40|1882.04
18:14:41|1881.82
18:14:42|1881.79
18:14:43|1881.86
18:14:44|1881.72
18:14:45|1881.65
18:14:46|1881.65
18:14:47|1881.65
18:14:48|1883.07
18:14:49|1883.07
18:14:50|1882.74
18:14:51|1882.74
18:14:52|1882.74
18:14:53|1882.49
18:14:55|1882.15
18:14:57|1881.78
18:14:57|1881.78
18:14:58|1881.95
18:14:59|1881.95
18:15:00|1881.74
18:15:01|1880.92
18:15:02|1880.89
18:15:04|1879.96
18:15:05|1879.86
18:15:06|1880.04
18:15:07|1880.41
18:15:08|1880.41
18:15:09|1880.41
18:15:10|1880.41
18:15:11|1880.28
18:15:13|1879.84
18:15:13|1879.4
18:15:15|1879.08
18:15:17|1878.66
18:15:18|1880.6
18:15:20|1880.23
18:15:20|1880.04
18:15:21|1880.13
18:15:22|1880.13
18:15:23|1880.13
18:15:24|1879.94
18:15:25|1879.94
18:15:26|1879.94
18:15:27|1879.94
18:15:29|1879.94
18:15:31|1881.13
18:15:31|1880.83
18:15:32|1880.83
18:15:33|1881.36
18:15:34|1881.36
18:15:35|1881.05
18:15:36|1881.05
18:15:37|1881.05
18:15:38|1881.05
18:15:39|1881.12
18:15:40|1881.12
18:15:41|1881.11
18:15:42|1881.11
18:15:43|1881.22
18:15:44|1880.71
18:15:45|1880.63
18:15:46|1880.63
18:15:47|1880.63
18:15:49|1880.21
18:15:50|1880.21
18:15:51|1880.21
18:15:52|1880.21
18:15:53|1880.04
18:15:54|1880.04
18:15:55|1880.36
18:15:56|1879.96
18:15:57|1879.96
18:15:58|1879.96
18:15:59|1880.26
18:16:00|1880.26
18:16:02|1880.26
18:16:02|1880.26
18:16:03|1880.76
18:16:04|1880.22
18:16:05|1880.29
18:16:06|1881.18
18:16:08|1881.
18:16:09|1881.95
18:16:09|1882.16
18:16:12|1882.16
18:16:12|1882.16
18:16:13|1882.62
18:16:14|1883.24
18:16:15|1883.24
18:16:16|1883.24
18:16:17|1883.24
18:16:18|1883.24
18:16:20|1882.01
18:16:21|1882.01
18:16:23|1881.56
18:16:23|1881.11
18:16:24|1881.3
18:16:25|1881.2
18:16:27|1882.02
18:16:27|1882.02
18:16:30|1882.02
18:16:30|1882.02
18:16:31|1881.64
18:16:32|1880.05
18:16:33|1880.05
18:16:34|1880.38
18:16:35|1880.38
18:16:36|1880.38
18:16:38|1879.3
18:16:39|1879.14
18:16:39|1879.14
18:16:41|1879.14
18:16:41|1878.79
18:16:44|1879.07
18:16:44|1879.07
18:16:46|1879.07
18:16:46|1879.44
18:16:47|1880.31
18:16:48|1880.31
18:16:50|1880.31
18:16:51|1880.09
18:16:52|1880.09
18:16:54|1880.12
18:16:55|1879.91
18:16:55|1879.91
18:16:56|1879.91
18:16:57|1879.91
18:16:59|1878.93
18:16:59|1878.93
18:17:00|1878.93
18:17:01|1878.87
18:17:03|1878.88
18:17:04|1878.77
18:17:05|1878.77
18:17:06|1878.41
18:17:07|1878.03
18:17:08|1877.24
18:17:09|1877.57
18:17:10|1877.11
18:17:11|1877.34
18:17:12|1878.29
18:17:13|1878.85
18:17:14|1878.91
18:17:15|1878.91
18:17:16|1878.91
18:17:17|1878.91
18:17:18|1878.75
18:17:19|1878.75
18:17:20|1878.84
18:17:22|1878.67
18:17:23|1878.67
18:17:25|1877.87
18:17:25|1877.6
18:17:27|1877.6
18:17:27|1877.6
18:17:28|1877.6
18:17:30|1877.6
18:17:31|1877.6
18:17:33|1878.06
18:17:34|1878.06
18:17:35|1877.97
18:17:36|1877.97
18:17:36|1878.04
18:17:38|1878.27
18:17:38|1878.04
18:17:40|1878.04
18:17:41|1878.04
18:17:42|1877.63
18:17:43|1877.63
18:17:44|1877.63
18:17:45|1877.63
18:17:46|1877.63
18:17:47|1877.63
18:17:48|1877.63
18:17:49|1876.38
18:17:50|1876.58
18:17:51|1876.67
18:17:52|1876.67
18:17:53|1876.67
18:17:55|1876.67
18:17:55|1876.67
18:17:57|1876.67
18:17:58|1876.67
18:17:58|1876.67
18:18:00|1876.67
18:18:00|1876.67
18:18:01|1876.67
18:18:03|1876.67
18:18:03|1876.67
18:18:04|1876.67
18:18:05|1876.67
18:18:07|1877.18
18:18:07|1877.09
18:18:09|1877.09
18:18:09|1877.09
18:18:11|1877.09
18:18:11|1877.76
18:18:13|1877.96
18:18:14|1877.96
18:18:15|1877.96
18:18:16|1877.52
18:18:17|1877.52
18:18:18|1877.52
18:18:19|1877.94
18:18:20|1877.94
18:18:22|1877.79
18:18:23|1877.79
18:18:24|1877.79
18:18:25|1878.46
18:18:26|1878.46
18:18:28|1878.46
18:18:29|1879.13
18:18:30|1879.13
18:18:31|1879.13
18:18:32|1879.13
18:18:33|1879.13
18:18:35|1879.13
18:18:35|1879.13
18:18:37|1879.13
18:18:37|1878.77
18:18:38|1878.63
18:18:39|1878.63
18:18:40|1878.63
18:18:41|1878.63
18:18:42|1878.63
18:18:43|1878.63
18:18:44|1878.63
18:18:46|1878.63
18:18:47|1878.63
18:18:47|1878.63
18:18:49|1878.63
18:18:49|1878.63
18:18:51|1878.63
18:18:52|1878.63
18:18:53|1879.22
18:18:54|1879.22
18:18:55|1879.49
18:18:57|1879.49
18:18:57|1879.49
18:18:58|1879.49
18:18:59|1879.48
18:19:01|1879.39
18:19:01|1879.39
18:19:02|1879.52
18:19:03|1879.52
18:19:04|1880.1
18:19:05|1880.32
18:19:07|1880.32
18:19:07|1880.32
18:19:08|1880.32
18:19:10|1880.32
18:19:10|1880.32
18:19:11|1880.23
18:19:13|1880.23
18:19:13|1880.23
18:19:15|1881.39
18:19:16|1881.96
18:19:17|1882.62
18:19:18|1882.62
18:19:19|1882.69
18:19:20|1882.69
18:19:22|1882.69
18:19:22|1882.69
18:19:24|1882.92
18:19:25|1882.94
18:19:26|1883.35
18:19:27|1883.34
18:19:28|1883.34
18:19:29|1883.27
18:19:30|1883.27
18:19:31|1883.27
18:19:32|1883.27
18:19:33|1883.72
18:19:34|1884.65
18:19:36|1884.67
18:19:36|1884.65
18:19:38|1884.09
18:19:38|1883.8
18:19:39|1883.8
18:19:40|1883.4
18:19:42|1883.4
18:19:43|1883.29
18:19:44|1883.49
18:19:45|1883.27
18:19:46|1883.27
18:19:47|1882.69
18:19:48|1882.69
18:19:49|1883.44
18:19:50|1883.56
18:19:51|1883.56
18:19:52|1883.52
18:19:53|1883.08
18:19:54|1882.92
18:19:55|1882.89
18:19:56|1882.89
18:19:57|1882.68
18:19:58|1882.68
18:19:59|1882.68
18:20:00|1882.68
18:20:01|1882.77
18:20:02|1882.76
18:20:03|1882.73
18:20:04|1882.73
18:20:06|1884.47
18:20:07|1884.47
18:20:07|1884.47
18:20:08|1884.47
18:20:10|1884.54
18:20:11|1884.54
18:20:11|1884.54
18:20:13|1884.22
18:20:14|1884.23
18:20:14|1884.23
18:20:15|1884.23
18:20:16|1884.23
18:20:17|1883.72
18:20:19|1883.5
18:20:20|1883.13
18:20:20|1882.97
18:20:21|1883.04
18:20:22|1883.04
18:20:24|1883.13
18:20:25|1883.13
18:20:26|1883.13
18:20:28|1883.13
18:20:29|1883.13
18:20:29|1883.11
18:20:30|1883.11
18:20:32|1883.11
18:20:34|1883.11
18:20:35|1883.11
18:20:35|1883.11
18:20:36|1883.24
18:20:37|1883.24
18:20:39|1882.91
18:20:39|1882.91
18:20:40|1882.91
18:20:41|1882.47
18:20:42|1879.06
18:20:43|1879.07
18:20:44|1879.71
18:20:46|1879.21
18:20:47|1878.85
18:20:48|1878.68
18:20:49|1879.08
18:20:51|1879.38
18:20:51|1879.7
18:20:52|1880.04
18:20:54|1879.53
18:20:55|1879.53
18:20:56|1879.27
18:20:58|1879.27
18:20:58|1879.27
18:21:00|1879.27
18:21:00|1879.27
18:21:01|1878.77
18:21:02|1878.82
18:21:04|1878.82
18:21:04|1878.82
18:21:05|1877.8
18:21:07|1877.33
18:21:08|1877.2
18:21:08|1877.91
18:21:09|1878.58
18:21:11|1878.77
18:21:11|1878.95
18:21:12|1879.47
18:21:13|1879.47
18:21:15|1879.47
18:21:17|1879.17
18:21:18|1879.17
18:21:18|1879.08
18:21:19|1878.11
18:21:20|1877.43
18:21:21|1877.89
18:21:23|1877.89
18:21:24|1877.41
18:21:26|1877.53
18:21:26|1877.53
18:21:28|1877.53
18:21:28|1877.53
18:21:29|1877.53
18:21:31|1878.64
18:21:32|1878.25
18:21:33|1878.25
18:21:34|1878.25
18:21:35|1878.25
18:21:36|1877.92
18:21:37|1877.92
18:21:38|1877.92
18:21:39|1877.92
18:21:40|1878.13
18:21:41|1878.13
18:21:42|1878.13
18:21:43|1878.13
18:21:44|1878.31
18:21:45|1880.63
18:21:46|1880.74
18:21:47|1880.07
18:21:48|1880.99
18:21:49|1880.99
18:21:50|1880.99
18:21:51|1881.01
18:21:52|1881.01
18:21:53|1881.01
18:21:54|1880.98
18:21:55|1880.81
18:21:56|1880.81
18:21:57|1880.81
18:21:58|1880.86
18:21:59|1880.86
18:22:00|1880.83
18:22:01|1880.78
18:22:02|1880.78
18:22:03|1880.78
18:22:04|1880.85
18:22:05|1880.85
18:22:06|1880.85
18:22:07|1880.85
18:22:08|1880.85
18:22:09|1880.85
18:22:10|1881.05
18:22:11|1881.05
18:22:12|1881.05
18:22:13|1881.05
18:22:14|1881.73
18:22:15|1881.73
18:22:16|1882.37
18:22:17|1882.39
18:22:18|1882.26
18:22:19|1882.21
18:22:20|1882.06
18:22:21|1882.06
18:22:22|1882.06
18:22:23|1881.35
18:22:24|1881.35
18:22:26|1881.66
18:22:26|1881.66
18:22:28|1881.66
18:22:28|1881.66
18:22:30|1881.66
18:22:31|1881.66
18:22:32|1881.56
18:22:33|1881.47
18:22:34|1881.26
18:22:35|1881.99
18:22:36|1881.99
18:22:38|1881.99
18:22:39|1881.99
18:22:40|1882.07
18:22:40|1882.07
18:22:41|1882.07
18:22:42|1882.07
18:22:44|1882.07
18:22:45|1882.07
18:22:46|1882.07
18:22:47|1881.9
18:22:48|1881.65
18:22:49|1881.65
18:22:50|1882.14
18:22:51|1882.34
18:22:52|1882.39
18:22:53|1882.39
18:22:54|1882.39
18:22:55|1882.39
18:22:57|1882.39
18:22:57|1882.39
18:22:58|1882.39
18:22:59|1882.39
18:23:00|1882.39
18:23:02|1882.35
18:23:02|1882.35
18:23:04|1882.18
18:23:05|1882.23
18:23:06|1882.23
18:23:07|1882.4
18:23:08|1882.4
18:23:09|1882.97
18:23:10|1883.16
18:23:11|1884.3
18:23:12|1884.31
18:23:13|1884.08
18:23:14|1884.08
18:23:15|1884.08
18:23:16|1884.08
18:23:17|1883.98
18:23:18|1884.73
18:23:19|1884.73
18:23:20|1884.73
18:23:21|1884.73
18:23:22|1885.31
18:23:23|1885.62
18:23:24|1885.62
18:23:25|1885.62
18:23:27|1885.21
18:23:27|1885.21
18:23:30|1885.21
18:23:30|1885.21
18:23:31|1885.21
18:23:32|1885.21
18:23:33|1885.21
18:23:34|1885.21
18:23:35|1885.43
18:23:36|1885.43
18:23:37|1885.43
18:23:38|1885.12
18:23:39|1885.12
18:23:40|1885.12
18:23:41|1885.77
18:23:42|1885.77
18:23:43|1885.77
18:23:44|1885.77
18:23:45|1886.41
18:23:46|1886.2
18:23:47|1886.17
18:23:48|1886.17
18:23:49|1885.68
18:23:50|1885.68
18:23:51|1885.68
18:23:52|1887.13
18:23:53|1887.13
18:23:54|1887.13
18:23:56|1887.13
18:23:57|1887.13
18:23:58|1887.13
18:23:58|1887.13
18:24:00|1887.13
18:24:00|1887.13
18:24:03|1887.13
18:24:03|1887.13
18:24:04|1885.5
18:24:05|1885.5
18:24:06|1884.82
18:24:07|1884.82
18:24:08|1884.82
18:24:09|1884.82
18:24:10|1884.82
18:24:11|1884.82
18:24:13|1885.67
18:24:13|1885.67
18:24:14|1885.67
18:24:15|1885.67
18:24:16|1885.67
18:24:17|1885.67
18:24:18|1885.67
18:24:20|1885.58
18:24:20|1885.58
18:24:22|1885.02
18:24:23|1885.02
18:24:23|1885.02
18:24:25|1885.15
18:24:26|1885.15
18:24:27|1885.15
18:24:28|1885.15
18:24:29|1885.15
18:24:29|1885.15
18:24:30|1885.15
18:24:31|1886.17
18:24:32|1886.17
18:24:34|1886.19
18:24:35|1886.19
18:24:35|1886.19
18:24:36|1886.19
18:24:38|1886.63
18:24:39|1886.64
18:24:39|1887.01
18:24:40|1887.01
18:24:42|1887.01
18:24:43|1887.05
18:24:45|1887.24
18:24:45|1889.03
18:24:47|1889.13
18:24:47|1889.13
18:24:48|1889.13
18:24:49|1889.13
18:24:50|1889.61
18:24:51|1889.45
18:24:52|1889.34
18:24:53|1888.8
18:24:54|1888.28
18:24:55|1888.28
18:24:56|1888.28
18:24:57|1888.28
18:24:58|1888.28
18:24:59|1888.01
18:25:00|1888.01
18:25:01|1887.65
18:25:02|1887.65
18:25:03|1886.87
18:25:05|1886.87
18:25:07|1887.96
18:25:07|1887.96
18:25:08|1888.17
18:25:09|1888.17
18:25:10|1888.17
18:25:11|1888.17
18:25:12|1887.99
18:25:13|1888.01
18:25:14|1888.01
18:25:15|1888.01
18:25:16|1888.01
18:25:17|1888.01
18:25:18|1888.01
18:25:19|1888.01
18:25:20|1888.01
18:25:21|1887.11
18:25:22|1887.11
18:25:24|1886.94
18:25:25|1886.94
18:25:26|1886.94
18:25:28|1886.32
18:25:28|1886.32
18:25:29|1886.32
18:25:30|1886.32
18:25:32|1886.18
18:25:32|1886.07
18:25:34|1886.07
18:25:35|1886.07
18:25:36|1885.78
18:25:37|1885.78
18:25:38|1885.78
18:25:38|1885.77
18:25:41|1885.91
18:25:41|1885.91
18:25:42|1885.91
18:25:43|1885.6
18:25:44|1885.6
18:25:45|1885.6
18:25:46|1885.47
18:25:47|1885.85
18:25:48|1885.85
18:25:50|1885.86
18:25:52|1885.34
18:25:53|1885.58
18:25:55|1885.74
18:25:55|1885.62
18:25:56|1885.62
18:25:57|1885.62
18:25:58|1886.58
18:25:59|1886.58
18:26:00|1886.58
18:26:01|1885.95
18:26:03|1885.95
18:26:04|1886.03
18:26:05|1886.03
18:26:06|1886.03
18:26:07|1886.03
18:26:08|1886.03
18:26:09|1885.96
18:26:10|1885.86
18:26:11|1885.73
18:26:12|1885.73
18:26:13|1885.73
18:26:14|1886.06
18:26:15|1886.06
18:26:16|1886.13
18:26:17|1886.26
18:26:18|1886.26
18:26:19|1886.72
18:26:20|1886.72
18:26:21|1886.58
18:26:23|1886.59
18:26:24|1886.59
18:26:24|1887.19
18:26:26|1887.19
18:26:27|1887.19
18:26:28|1887.01
18:26:30|1887.28
18:26:30|1886.65
18:26:31|1886.65
18:26:32|1886.65
18:26:34|1886.09
18:26:35|1886.09
18:26:36|1886.31
18:26:37|1886.31
18:26:38|1886.22
18:26:39|1886.22
18:26:40|1886.23
18:26:42|1886.3
18:26:43|1886.3
18:26:43|1886.36
18:26:45|1887.09
18:26:45|1886.88
18:26:46|1886.88
18:26:47|1886.88
18:26:48|1886.76
18:26:50|1886.66
18:26:51|1886.66
18:26:52|1886.66
18:26:53|1886.62
18:26:54|1886.62
18:26:56|1886.62
18:26:56|1886.62
18:26:57|1886.53
18:26:59|1886.53
18:27:00|1887.54
18:27:02|1887.54
18:27:02|1887.54
18:27:04|1887.54
18:27:05|1887.54
18:27:06|1887.54
18:27:08|1887.18
18:27:08|1887.49
18:27:09|1887.49
18:27:11|1887.49
18:27:11|1887.51
18:27:12|1887.51
18:27:13|1887.51
18:27:15|1887.61
18:27:16|1887.9
18:27:17|1888.1
18:27:18|1888.61
18:27:19|1888.61
18:27:20|1888.63
18:27:21|1888.82
18:27:22|1888.95
18:27:23|1888.95
18:27:24|1888.95
18:27:25|1888.95
18:27:26|1888.95
18:27:27|1888.95
18:27:28|1888.95
18:27:29|1888.95
18:27:30|1888.71
18:27:32|1888.71
18:27:33|1888.71
18:27:34|1889.4
18:27:35|1889.4
18:27:36|1889.52
18:27:37|1889.52
18:27:39|1890.42
18:27:39|1890.42
18:27:41|1890.42
18:27:41|1890.42
18:27:42|1890.42
18:27:43|1890.42
18:27:45|1890.42
18:27:46|1890.42
18:27:46|1889.4
18:27:47|1889.4
18:27:49|1889.4
18:27:50|1889.13
18:27:51|1888.78
18:27:52|1888.8
18:27:53|1888.64
18:27:54|1888.64
18:27:55|1888.64
18:27:56|1888.64
18:27:58|1888.55
18:27:58|1888.55
18:28:00|1888.41
18:28:00|1888.41
18:28:01|1888.41
18:28:02|1888.41
18:28:04|1888.51
18:28:06|1888.51
18:28:07|1888.51
18:28:08|1888.51
18:28:09|1888.51
18:28:10|1888.51
18:28:11|1888.51
18:28:13|1888.51
18:28:13|1888.51
18:28:14|1888.51
18:28:16|1888.37
18:28:17|1888.37
18:28:18|1887.65
18:28:20|1887.65
18:28:21|1887.65
18:28:22|1887.65
18:28:23|1887.65
18:28:24|1887.93
18:28:25|1887.93
18:28:26|1887.93
18:28:27|1887.93
18:28:28|1887.93
18:28:29|1887.93
18:28:30|1888.36
18:28:32|1888.36
18:28:32|1888.36
18:28:34|1888.36
18:28:35|1888.36
18:28:36|1888.36
18:28:37|1888.36
18:28:38|1888.36
18:28:39|1888.36
18:28:40|1887.62
18:28:41|1887.62
18:28:42|1887.62
18:28:43|1887.95
18:28:44|1887.95
18:28:46|1887.95
18:28:47|1887.95
18:28:48|1887.95
18:28:49|1887.95
18:28:49|1887.95
18:28:51|1887.95
18:28:52|1887.95
18:28:53|1887.95
18:28:54|1887.95
18:28:54|1887.95
18:28:56|1887.95
18:28:57|1887.97
18:28:58|1887.97
18:28:59|1887.89
18:29:00|1887.57
18:29:01|1887.57
18:29:02|1886.88
18:29:03|1887.04
18:29:04|1887.13
18:29:05|1887.13
18:29:07|1887.13
18:29:08|1887.13
18:29:09|1887.13
18:29:11|1887.32
18:29:12|1887.32
18:29:12|1887.32
18:29:13|1887.32
18:29:15|1887.32
18:29:15|1887.32
18:29:16|1887.32
18:29:17|1888.23
18:29:18|1888.23
18:29:19|1888.23
18:29:20|1888.23
18:29:21|1888.23
18:29:23|1888.23
18:29:24|1888.23
18:29:25|1888.23
18:29:26|1888.35
18:29:27|1888.35
18:29:28|1888.35
18:29:29|1888.35
18:29:30|1888.
18:29:31|1888.
18:29:33|1888.
18:29:34|1888.
18:29:35|1888.
18:29:36|1887.79
18:29:37|1887.79
18:29:38|1887.79
18:29:39|1889.56
18:29:40|1889.68
18:29:41|1889.68
18:29:42|1889.68
18:29:43|1888.64
18:29:44|1888.64
18:29:45|1888.64
18:29:46|1888.61
18:29:47|1888.61
18:29:49|1888.61
18:29:49|1888.61
18:29:51|1888.61
18:29:51|1888.61
18:29:52|1888.61
18:29:54|1888.61
18:29:54|1888.61
18:29:56|1889.58
18:29:56|1889.59
18:29:57|1889.59
18:29:58|1889.59
18:30:00|1889.08
18:30:01|1888.73
18:30:02|1888.73
18:30:03|1888.51
18:30:05|1888.34
18:30:06|1888.34
18:30:07|1888.49
18:30:09|1888.49
18:30:10|1889.37
18:30:11|1889.37
18:30:12|1890.15
18:30:14|1890.07
18:30:14|1890.07
18:30:16|1890.07
18:30:17|1888.88
18:30:17|1888.88
18:30:19|1888.88
18:30:20|1888.88
18:30:21|1888.88
18:30:22|1888.88
18:30:23|1888.88
18:30:25|1888.09
18:30:25|1888.09
18:30:27|1888.04
18:30:27|1887.89
18:30:29|1887.89
18:30:30|1887.89
18:30:30|1887.89
18:30:31|1887.89
18:30:33|1887.89
18:30:34|1887.89
18:30:36|1887.81
18:30:36|1887.81
18:30:38|1887.79
18:30:40|1887.76
18:30:41|1888.64
18:30:43|1888.88
18:30:44|1889.34
18:30:44|1889.34
18:30:46|1889.34
18:30:46|1889.24
18:30:47|1889.78
18:30:48|1889.78
18:30:49|1889.89
18:30:50|1889.89
18:30:51|1889.89
18:30:52|1889.89
18:30:53|1890.33
18:30:55|1890.33
18:30:56|1890.3
18:30:57|1890.3
18:30:58|1890.14
18:30:59|1890.33
18:31:01|1890.7
18:31:02|1890.7
18:31:03|1890.7
18:31:04|1890.7
18:31:04|1890.7
18:31:05|1890.61
18:31:06|1890.61
18:31:07|1890.61
18:31:09|1890.61
18:31:10|1890.75
18:31:11|1890.75
18:31:12|1890.88
18:31:13|1890.88
18:31:14|1890.88
18:31:15|1890.88
18:31:16|1890.88
18:31:17|1890.88
18:31:18|1891.29
18:31:19|1891.29
18:31:20|1891.29
18:31:21|1891.29
18:31:22|1891.29
18:31:23|1891.29
18:31:24|1891.29
18:31:25|1891.29
18:31:26|1890.95
18:31:27|1890.95
18:31:28|1890.95
18:31:29|1890.
18:31:30|1890.
18:31:31|1890.
18:31:32|1890.
18:31:33|1890.
18:31:35|1890.
18:31:36|1890.
18:31:37|1888.71
18:31:38|1888.64
18:31:39|1888.64
18:31:40|1887.82
18:31:42|1887.82
18:31:42|1887.82
18:31:44|1887.82
18:31:44|1887.82
18:31:45|1887.82
18:31:46|1888.32
18:31:47|1888.32
18:31:49|1888.32
18:31:49|1888.32
18:31:51|1888.18
18:31:52|1888.45
18:31:52|1888.45
18:31:54|1888.45
18:31:55|1888.78
18:31:56|1888.78
18:31:57|1888.78
18:31:58|1888.78
18:32:00|1888.78
18:32:01|1888.78
18:32:01|1888.78
18:32:02|1888.43
18:32:03|1888.45
18:32:04|1888.45
18:32:05|1888.45
18:32:07|1888.45
18:32:08|1888.45
18:32:09|1888.54
18:32:10|1888.55
18:32:11|1888.45
18:32:12|1888.45
18:32:13|1888.45
18:32:14|1888.23
18:32:15|1888.23
18:32:16|1888.23
18:32:17|1888.23
18:32:18|1887.92
18:32:19|1887.92
18:32:20|1887.76
18:32:21|1887.6
18:32:22|1887.27
18:32:23|1886.99
18:32:24|1886.71
18:32:25|1886.71
18:32:26|1886.53
18:32:28|1886.41
18:32:28|1886.41
18:32:29|1886.41
18:32:30|1886.24
18:32:32|1886.24
18:32:32|1886.16
18:32:34|1885.84
18:32:35|1886.28
18:32:36|1886.28
18:32:37|1886.28
18:32:38|1886.28
18:32:40|1886.31
18:32:40|1886.31
18:32:42|1886.31
18:32:43|1886.31
18:32:44|1886.31
18:32:45|1886.31
18:32:47|1886.31
18:32:47|1886.31
18:32:48|1886.31
18:32:50|1887.29
18:32:51|1887.29
18:32:52|1887.29
18:32:52|1887.07
18:32:54|1887.07
18:32:55|1887.07
18:32:57|1887.07
18:32:57|1887.07
18:32:58|1887.07
18:33:00|1887.07
18:33:01|1887.07
18:33:02|1887.07
18:33:03|1887.07
18:33:05|1886.6
18:33:05|1887.11
18:33:06|1887.11
18:33:08|1887.28
18:33:09|1887.28
18:33:10|1887.29
18:33:11|1887.29
18:33:12|1887.29
18:33:13|1887.29
18:33:14|1887.29
18:33:15|1887.29
18:33:16|1887.29
18:33:17|1887.29
18:33:18|1887.29
18:33:19|1887.29
18:33:20|1885.8
18:33:21|1885.8
18:33:22|1885.8
18:33:23|1885.8
18:33:24|1885.8
18:33:25|1885.8
18:33:26|1885.02
18:33:28|1885.09
18:33:28|1885.53
18:33:29|1885.53
18:33:30|1885.53
18:33:31|1885.53
18:33:32|1885.53
18:33:34|1886.55
18:33:34|1886.55
18:33:36|1887.34
18:33:36|1887.34
18:33:37|1887.34
18:33:39|1887.34
18:33:39|1887.34
18:33:40|1887.34
18:33:41|1887.34
18:33:43|1886.27
18:33:44|1886.27
18:33:46|1886.38
18:33:46|1886.01
18:33:47|1885.98
18:33:48|1885.98
18:33:49|1885.98
18:33:51|1886.11
18:33:52|1886.11
18:33:54|1886.11
18:33:54|1886.11
18:33:55|1886.17
18:33:57|1886.18
18:33:57|1886.18
18:33:58|1886.18
18:33:59|1886.18
18:34:00|1886.18
18:34:01|1886.48
18:34:03|1886.48
18:34:04|1886.48
18:34:05|1886.48
18:34:06|1886.48
18:34:08|1886.48
18:34:09|1886.44
18:34:09|1886.44
18:34:11|1886.44
18:34:11|1886.44
18:34:12|1886.44
18:34:13|1886.44
18:34:14|1886.44
18:34:15|1886.44
18:34:16|1886.44
18:34:17|1886.44
18:34:18|1886.44
18:34:19|1886.14
18:34:20|1885.83
18:34:22|1885.83
18:34:22|1885.83
18:34:24|1886.04
18:34:25|1886.04
18:34:25|1886.04
18:34:26|1886.04
18:34:27|1886.04
18:34:28|1886.04
18:34:29|1886.04
18:34:30|1886.04
18:34:32|1886.04
18:34:32|1886.04
18:34:33|1886.04
18:34:34|1885.65
18:34:35|1885.65
18:34:36|1885.65
18:34:37|1885.65
18:34:39|1885.65
18:34:41|1885.65
18:34:41|1885.65
18:34:42|1885.65
18:34:44|1885.65
18:34:44|1885.65
18:34:46|1885.54
18:34:47|1885.54
18:34:48|1885.54
18:34:50|1886.25
18:34:50|1886.25
18:34:52|1886.25
18:34:53|1886.25
18:34:54|1886.14
18:34:55|1886.04
18:34:55|1886.04
18:34:57|1886.04
18:34:58|1886.04
18:34:59|1886.04
18:34:59|1886.04
18:35:02|1886.04
18:35:02|1886.04
18:35:03|1884.96
18:35:05|1884.87
18:35:05|1884.87
18:35:07|1884.48
18:35:09|1884.48
18:35:10|1884.48
18:35:10|1884.48
18:35:12|1884.44
18:35:14|1884.44
18:35:14|1884.44
18:35:15|1884.44
18:35:16|1884.44
18:35:17|1884.44
18:35:18|1884.44
18:35:19|1884.77
18:35:21|1884.76
18:35:22|1884.76
18:35:24|1884.56
18:35:24|1884.56
18:35:26|1884.43
18:35:26|1884.65
18:35:27|1884.65
18:35:28|1885.02
18:35:30|1885.02
18:35:31|1884.42
18:35:31|1884.42
18:35:32|1884.42
18:35:33|1884.81
18:35:34|1884.9
18:35:35|1885.69
18:35:37|1885.98
18:35:38|1885.98
18:35:39|1885.98
18:35:40|1885.98
18:35:42|1885.98
18:35:43|1885.98
18:35:44|1885.98
18:35:45|1885.98
18:35:46|1885.98
18:35:48|1885.79
18:35:49|1885.79
18:35:50|1885.79
18:35:51|1885.79
18:35:52|1885.79
18:35:53|1885.77
18:35:54|1885.71
18:35:56|1885.71
18:35:56|1885.71
18:35:58|1885.71
18:35:59|1885.71
18:36:01|1885.59
18:36:02|1885.59
18:36:03|1885.44
18:36:05|1885.44
18:36:06|1885.44
18:36:07|1886.2
18:36:07|1886.39
18:36:09|1886.39
18:36:10|1887.34
18:36:11|1887.94
18:36:12|1887.64
18:36:13|1887.61
18:36:14|1887.61
18:36:15|1887.61
18:36:16|1887.61
18:36:17|1887.61
18:36:18|1887.61
18:36:19|1887.61
18:36:20|1887.61
18:36:21|1887.61
18:36:22|1887.61
18:36:23|1887.99
18:36:24|1887.99
18:36:25|1887.99
18:36:26|1888.53
18:36:27|1888.53
18:36:28|1888.53
18:36:29|1888.58
18:36:30|1888.58
18:36:32|1888.58
18:36:33|1888.58
18:36:34|1888.58
18:36:35|1888.58
18:36:36|1888.58
18:36:37|1888.32
18:36:38|1887.66
18:36:40|1887.66
18:36:40|1887.66
18:36:42|1887.66
18:36:44|1887.66
18:36:44|1887.66
18:36:45|1887.66
18:36:47|1887.66
18:36:48|1887.66
18:36:49|1887.66
18:36:50|1887.38
18:36:51|1887.33
18:36:53|1887.33
18:36:54|1887.33
18:36:55|1887.33
18:36:56|1887.54
18:36:58|1887.54
18:36:59|1887.54
18:36:59|1887.54
18:37:00|1887.54
18:37:02|1887.54
18:37:02|1887.54
18:37:03|1887.54
18:37:04|1887.54
18:37:06|1887.54
18:37:07|1887.54
18:37:08|1887.54
18:37:09|1887.54
18:37:10|1888.21
18:37:11|1888.43
18:37:12|1888.12
18:37:13|1888.12
18:37:14|1888.12
18:37:15|1888.12
18:37:16|1888.12
18:37:17|1888.12
18:37:18|1888.62
18:37:19|1888.62
18:37:20|1888.62
18:37:21|1888.62
18:37:22|1888.65
18:37:23|1888.65
18:37:24|1888.65
18:37:25|1888.65
18:37:26|1888.89
18:37:27|1888.89
18:37:28|1888.89
18:37:29|1888.89
18:37:30|1889.2
18:37:31|1889.2
18:37:32|1889.2
18:37:33|1889.33
18:37:34|1889.33
18:37:35|1889.33
18:37:36|1889.4
18:37:37|1889.4
18:37:38|1889.4
18:37:39|1890.38
18:37:40|1890.38
18:37:42|1890.75
18:37:43|1891.01
18:37:43|1891.01
18:37:45|1890.43
18:37:45|1890.43
18:37:46|1890.43
18:37:48|1890.43
18:37:49|1890.43
18:37:51|1890.74
18:37:51|1890.74
18:37:52|1890.74
18:37:53|1890.74
18:37:54|1890.74
18:37:55|1890.74
18:37:56|1890.74
18:37:57|1890.08
18:37:58|1890.08
18:37:59|1890.08
18:38:00|1890.08
18:38:01|1890.08
18:38:02|1890.69
18:38:04|1890.26
18:38:05|1890.26
18:38:06|1890.26
18:38:07|1890.26
18:38:07|1890.26
18:38:09|1890.26
18:38:09|1890.26
18:38:10|1890.26
18:38:12|1890.26
18:38:13|1890.26
18:38:14|1890.26
18:38:14|1890.26
18:38:16|1890.26
18:38:17|1890.26
18:38:18|1890.26
18:38:19|1890.26
18:38:19|1890.26
18:38:21|1890.26
18:38:22|1888.68
18:38:23|1888.68
18:38:24|1888.68
18:38:24|1888.68
18:38:26|1888.68
18:38:27|1888.68
18:38:28|1888.93
18:38:30|1888.93
18:38:30|1888.93
18:38:31|1888.93
18:38:32|1888.93
18:38:33|1888.93
18:38:34|1888.93
18:38:35|1888.93
18:38:36|1888.93
18:38:37|1888.72
18:38:38|1888.72
18:38:39|1888.72
18:38:41|1888.72
18:38:42|1888.72
18:38:43|1888.72
18:38:44|1888.72
18:38:45|1888.72
18:38:45|1888.72
18:38:46|1888.26
18:38:47|1888.45
18:38:50|1888.45
18:38:50|1888.45
18:38:51|1888.95
18:38:52|1889.12
18:38:53|1889.12
18:38:54|1889.12
18:38:55|1889.12
18:38:57|1889.12
18:38:59|1889.9
18:38:59|1889.91
18:39:00|1890.32
18:39:01|1890.43
18:39:03|1890.25
18:39:04|1890.25
18:39:04|1889.61
18:39:05|1889.61
18:39:07|1889.61
18:39:08|1889.61
18:39:09|1889.61
18:39:10|1889.61
18:39:10|1889.61
18:39:12|1889.61
18:39:13|1889.61
18:39:14|1889.61
18:39:15|1889.61
18:39:16|1889.61
18:39:16|1889.61
18:39:17|1889.61
18:39:18|1889.61
18:39:20|1889.61
18:39:20|1889.61
18:39:22|1889.61
18:39:22|1889.61
18:39:24|1889.75
18:39:25|1889.75
18:39:25|1889.75
18:39:26|1890.19
18:39:28|1890.37
18:39:29|1890.37
18:39:29|1890.37
18:39:30|1890.37
18:39:31|1890.77
18:39:33|1890.77
18:39:34|1891.07
18:39:34|1891.72
18:39:36|1891.99
18:39:37|1891.99
18:39:38|1891.99
18:39:38|1891.
18:39:39|1891.62
18:39:41|1891.62
18:39:42|1891.62
18:39:44|1891.62
18:39:44|1891.62
18:39:45|1891.41
18:39:46|1891.41
18:39:47|1890.9
18:39:48|1890.67
18:39:49|1890.67
18:39:50|1890.67
18:39:51|1890.67
18:39:53|1890.67
18:39:54|1890.67
18:39:55|1890.67
18:39:56|1890.67
18:39:57|1890.67
18:39:57|1890.67
18:39:58|1890.79
18:39:59|1890.79
18:40:01|1890.79
18:40:02|1890.84
18:40:03|1890.84
18:40:04|1890.84
18:40:06|1890.84
18:40:06|1890.84
18:40:07|1890.84
18:40:08|1890.84
18:40:09|1890.84
18:40:10|1890.84
18:40:12|1890.84
18:40:12|1890.84
18:40:13|1890.84
18:40:15|1890.33
18:40:16|1890.33
18:40:16|1890.11
18:40:19|1890.11
18:40:20|1890.11
18:40:21|1890.11
18:40:22|1890.11
18:40:23|1890.71
18:40:24|1890.71
18:40:25|1890.71
18:40:26|1890.71
18:40:27|1890.71
18:40:27|1890.71
18:40:28|1890.71
18:40:30|1890.71
18:40:30|1890.71
18:40:32|1890.71
18:40:32|1890.71
18:40:33|1890.71
18:40:35|1890.71
18:40:36|1890.71
18:40:37|1890.71
18:40:38|1890.71
18:40:39|1890.66
18:40:39|1890.66
18:40:41|1890.09
18:40:42|1889.96
18:40:44|1889.48
18:40:44|1889.48
18:40:45|1889.48
18:40:46|1889.48
18:40:48|1889.48
18:40:49|1889.48
18:40:49|1889.48
18:40:52|1889.66
18:40:52|1889.66
18:40:54|1889.66
18:40:55|1889.66
18:40:57|1889.66
18:40:57|1889.66
18:40:58|1889.66
18:40:59|1889.66
18:41:00|1889.66
18:41:01|1889.66
18:41:02|1890.37
18:41:03|1890.37
18:41:04|1890.37
18:41:05|1890.19
18:41:07|1890.19
18:41:07|1891.
18:41:08|1891.
18:41:09|1891.
18:41:10|1891.
18:41:11|1891.
18:41:12|1891.
18:41:13|1891.
18:41:14|1891.
18:41:16|1891.
18:41:18|1891.
18:41:18|1891.
18:41:19|1891.
18:41:21|1891.
18:41:22|1891.
18:41:23|1891.
18:41:24|1891.
18:41:25|1891.
18:41:26|1891.
18:41:27|1891.
18:41:28|1891.
18:41:29|1891.
18:41:30|1891.
18:41:31|1891.
18:41:32|1891.
18:41:33|1891.
18:41:34|1892.3
18:41:35|1892.3
18:41:36|1892.55
18:41:37|1893.28
18:41:38|1893.28
18:41:39|1893.28
18:41:40|1893.28
18:41:41|1893.28
18:41:42|1893.28
18:41:43|1893.28
18:41:44|1891.94
18:41:45|1891.76
18:41:47|1891.76
18:41:48|1891.76
18:41:50|1891.76
18:41:50|1891.76
18:41:52|1891.76
18:41:53|1891.76
18:41:54|1891.76
18:41:55|1891.76
18:41:57|1891.76
18:41:57|1891.24
18:41:58|1891.24
18:42:00|1891.24
18:42:01|1891.24
18:42:02|1891.24
18:42:03|1891.24
18:42:04|1891.24
18:42:06|1891.24
18:42:06|1891.24
18:42:07|1891.24
18:42:09|1891.24
18:42:09|1891.24
18:42:10|1891.24
18:42:11|1891.24
18:42:13|1891.24
18:42:13|1891.15
18:42:15|1891.15
18:42:15|1891.15
18:42:16|1891.64
18:42:17|1891.64
18:42:18|1891.64
18:42:20|1891.64
18:42:21|1891.64
18:42:22|1891.64
18:42:23|1891.64
18:42:24|1891.64
18:42:25|1891.64
18:42:26|1890.98
18:42:27|1890.98
18:42:28|1890.98
18:42:29|1890.98
18:42:30|1890.98
18:42:31|1890.98
18:42:32|1890.98
18:42:33|1890.98
18:42:34|1890.98
18:42:35|1890.98
18:42:36|1890.98
18:42:37|1890.98
18:42:38|1890.98
18:42:39|1890.98
18:42:40|1890.98
18:42:41|1890.98
18:42:42|1890.98
18:42:43|1890.98
18:42:44|1890.98
18:42:46|1890.57
18:42:46|1890.57
18:42:47|1890.57
18:42:49|1890.57
18:42:50|1890.57
18:42:51|1890.57
18:42:51|1890.57
18:42:53|1890.25
18:42:53|1890.25
18:42:55|1890.25
18:42:56|1890.25
18:42:57|1890.53
18:42:58|1890.53
18:42:59|1889.89
18:43:00|1889.89
18:43:01|1889.02
18:43:03|1889.02
18:43:04|1889.02
18:43:05|1889.43
18:43:06|1889.43
18:43:06|1889.43
18:43:07|1889.43
18:43:08|1889.43
18:43:09|1890.55
18:43:10|1890.74
18:43:11|1890.74
18:43:12|1890.74
18:43:14|1890.74
18:43:14|1890.74
18:43:15|1890.85
18:43:17|1890.85
18:43:19|1890.85
18:43:19|1890.85
18:43:20|1890.85
18:43:21|1890.85
18:43:22|1890.85
18:43:23|1890.85
18:43:24|1890.63
18:43:25|1890.52
18:43:27|1890.52
18:43:28|1890.2
18:43:29|1890.2
18:43:30|1890.61
18:43:32|1890.61
18:43:32|1890.61
18:43:33|1890.61
18:43:35|1890.65
18:43:35|1890.65
18:43:36|1889.94
18:43:38|1889.94
18:43:38|1889.94
18:43:39|1889.17
18:43:40|1889.17
18:43:41|1889.17
18:43:42|1889.17
18:43:43|1889.17
18:43:45|1889.17
18:43:46|1889.17
18:43:47|1889.17
18:43:49|1889.2
18:43:49|1889.2
18:43:51|1889.2
18:43:51|1889.2
18:43:52|1889.2
18:43:54|1889.2
18:43:55|1889.2
18:43:56|1889.2
18:43:57|1889.2
18:43:58|1889.2
18:43:59|1889.2
18:44:00|1888.82
18:44:01|1888.82
18:44:02|1888.82
18:44:03|1888.82
18:44:05|1888.42
18:44:05|1888.42
18:44:06|1889.43
18:44:08|1889.43
18:44:08|1889.43
18:44:09|1889.43
18:44:11|1889.26
18:44:12|1888.84
18:44:13|1888.84
18:44:14|1889.04
18:44:16|1889.57
18:44:17|1889.57
18:44:17|1889.57
18:44:18|1889.57
18:44:19|1889.57
18:44:21|1889.57
18:44:21|1888.93
18:44:23|1888.93
18:44:24|1888.93
18:44:25|1888.93
18:44:26|1889.12
18:44:28|1889.12
18:44:29|1889.12
18:44:29|1889.12
18:44:31|1889.12
18:44:32|1889.12
18:44:33|1889.12
18:44:33|1889.12
18:44:34|1889.12
18:44:36|1889.12
18:44:36|1889.55
18:44:37|1889.55
18:44:38|1889.23
18:44:39|1889.07
18:44:41|1889.07
18:44:41|1889.29
18:44:42|1889.29
18:44:43|1889.29
18:44:45|1889.29
18:44:45|1889.29
18:44:47|1889.8
18:44:48|1889.8
18:44:49|1889.8
18:44:50|1889.8
18:44:51|1889.8
18:44:52|1889.8
18:44:53|1889.8
18:44:54|1890.25
18:44:55|1890.25
18:44:56|1890.25
18:44:57|1890.25
18:44:59|1890.25
18:44:59|1890.25
18:45:01|1890.25
18:45:01|1890.25
18:45:02|1890.25
18:45:04|1890.25
18:45:04|1889.41
18:45:05|1889.41
18:45:06|1889.41
18:45:07|1890.24
18:45:08|1890.24
18:45:09|1890.24
18:45:10|1890.56
18:45:12|1890.72
18:45:12|1890.72
18:45:13|1890.72
18:45:14|1890.63
18:45:15|1890.63
18:45:16|1890.63
18:45:18|1890.63
18:45:18|1890.63
18:45:20|1890.63
18:45:20|1890.63
18:45:21|1890.25
18:45:22|1890.25
18:45:24|1890.25
18:45:24|1890.25
18:45:25|1889.96
18:45:26|1889.67
18:45:28|1889.67
18:45:29|1889.67
18:45:30|1889.67
18:45:31|1889.67
18:45:32|1889.67
18:45:33|1889.67
18:45:34|1889.67
18:45:35|1889.67
18:45:37|1889.67
18:45:38|1889.67
18:45:39|1889.67
18:45:40|1889.67
18:45:41|1889.67
18:45:42|1889.67
18:45:43|1889.67
18:45:44|1889.65
18:45:46|1889.65
18:45:46|1889.65
18:45:47|1889.65
18:45:49|1889.65
18:45:50|1889.65
18:45:51|1889.65
18:45:53|1889.65
18:45:54|1889.65
18:45:54|1889.65
18:45:56|1889.65
18:45:56|1890.06
18:45:59|1890.06
18:46:00|1890.06
18:46:01|1890.06
18:46:01|1890.46
18:46:03|1890.46
18:46:03|1890.46
18:46:04|1890.46
18:46:06|1890.46
18:46:07|1891.31
18:46:07|1891.31
18:46:09|1890.91
18:46:10|1890.88
18:46:11|1890.88
18:46:12|1890.88
18:46:13|1890.88
18:46:14|1890.88
18:46:15|1890.88
18:46:16|1890.88
18:46:17|1890.88
18:46:18|1890.88
18:46:20|1890.88
18:46:21|1891.13
18:46:22|1891.13
18:46:22|1891.13
18:46:23|1890.11
18:46:24|1890.11
18:46:25|1890.11
18:46:26|1890.11
18:46:28|1890.04
18:46:28|1890.04
18:46:29|1890.04
18:46:30|1890.04
18:46:31|1890.04
18:46:33|1890.04
18:46:34|1890.04
18:46:34|1890.04
18:46:35|1890.04
18:46:36|1889.58
18:46:37|1889.52
18:46:38|1889.52
18:46:39|1889.52
18:46:40|1889.52
18:46:41|1889.52
18:46:42|1889.46
18:46:43|1889.46
18:46:44|1889.46
18:46:45|1889.46
18:46:46|1889.46
18:46:48|1889.46
18:46:48|1889.46
18:46:49|1889.37
18:46:50|1889.37
18:46:51|1889.37
18:46:52|1889.37
18:46:54|1889.37
18:46:55|1889.02
18:46:56|1889.02
18:46:57|1889.02
18:46:58|1889.02
18:46:59|1889.02
18:47:00|1888.89
18:47:01|1888.89
18:47:03|1889.51
18:47:04|1889.51
18:47:04|1889.51
18:47:05|1889.51
18:47:07|1889.51
18:47:07|1889.51
18:47:09|1889.51
18:47:09|1889.51
18:47:10|1889.51
18:47:11|1889.81
18:47:12|1889.81
18:47:13|1889.81
18:47:14|1889.81
18:47:15|1889.81
18:47:16|1889.81
18:47:18|1889.53
18:47:18|1889.31
18:47:20|1889.31
18:47:21|1889.31
18:47:22|1889.31
18:47:23|1889.31
18:47:24|1889.31
18:47:24|1889.31
18:47:25|1889.31
18:47:27|1889.31
18:47:27|1889.31
18:47:28|1889.31
18:47:29|1889.02
18:47:30|1889.01
18:47:31|1889.01
18:47:32|1889.01
18:47:34|1889.
18:47:34|1889.04
18:47:36|1889.04
18:47:36|1889.12
18:47:37|1889.12
18:47:38|1889.12
18:47:40|1889.38
18:47:40|1889.38
18:47:41|1889.38
18:47:42|1889.38
18:47:44|1889.38
18:47:44|1889.38
18:47:46|1890.56
18:47:47|1890.93
18:47:48|1890.83
18:47:49|1890.83
18:47:51|1890.83
18:47:51|1890.83
18:47:52|1890.2
18:47:54|1890.2
18:47:55|1890.33
18:47:56|1890.33
18:47:57|1890.61
18:47:59|1889.83
18:48:00|1889.83
18:48:02|1889.83
18:48:03|1889.32
18:48:04|1889.7
18:48:05|1889.7
18:48:06|1889.7
18:48:07|1889.7
18:48:08|1889.7
18:48:09|1889.7
18:48:10|1889.7
18:48:11|1889.74
18:48:12|1889.74
18:48:13|1889.74
18:48:14|1889.64
18:48:15|1889.64
18:48:16|1889.64
18:48:17|1889.64
18:48:18|1889.21
18:48:19|1889.21
18:48:20|1889.21
18:48:21|1889.32
18:48:22|1889.77
18:48:23|1889.77
18:48:25|1889.77
18:48:25|1889.77
18:48:26|1889.77
18:48:28|1889.77
18:48:29|1889.77
18:48:30|1889.77
18:48:31|1890.68
18:48:31|1890.68
18:48:32|1890.68
18:48:33|1890.64
18:48:34|1890.64
18:48:35|1890.64
18:48:37|1890.64
18:48:38|1890.64
18:48:38|1890.64
18:48:39|1890.64
18:48:41|1890.64
18:48:41|1890.64
18:48:42|1890.77
18:48:44|1890.22
18:48:44|1890.22
18:48:45|1890.22
18:48:46|1890.22
18:48:47|1890.22
18:48:48|1890.22
18:48:49|1890.6
18:48:51|1890.6
18:48:51|1890.6
18:48:52|1890.57
18:48:53|1890.57
18:48:55|1890.57
18:48:55|1890.22
18:48:57|1890.22
18:48:57|1890.22
18:48:58|1890.22
18:49:00|1890.22
18:49:01|1890.22
18:49:02|1890.63
18:49:04|1890.63
18:49:05|1890.63
18:49:05|1890.63
18:49:07|1890.63
18:49:08|1890.63
18:49:10|1890.63
18:49:11|1890.66
18:49:12|1890.66
18:49:13|1890.66
18:49:14|1890.66
18:49:15|1890.66
18:49:16|1890.66
18:49:17|1890.66
18:49:18|1890.66
18:49:19|1890.66
18:49:20|1890.66
18:49:21|1890.66
18:49:22|1890.66
18:49:23|1890.66
18:49:24|1890.66
18:49:25|1890.66
18:49:26|1889.61
18:49:27|1889.61
18:49:29|1889.45
18:49:29|1889.45
18:49:31|1889.45
18:49:31|1889.78
18:49:32|1889.78
18:49:34|1889.78
18:49:34|1889.78
18:49:35|1889.78
18:49:37|1889.78
18:49:37|1889.78
18:49:38|1889.78
18:49:39|1889.78
18:49:40|1889.78
18:49:41|1889.78
18:49:42|1890.39
18:49:44|1890.39
18:49:44|1890.39
18:49:45|1890.39
18:49:46|1890.39
18:49:47|1890.39
18:49:48|1890.39
18:49:50|1890.07
18:49:51|1889.83
18:49:52|1889.83
18:49:54|1890.02
18:49:54|1890.05
18:49:55|1890.05
18:49:57|1890.05
18:49:58|1890.05
18:49:59|1890.05
18:49:59|1890.05
18:50:00|1890.05
18:50:01|1890.05
18:50:03|1890.29
18:50:03|1890.29
18:50:05|1890.29
18:50:06|1890.29
18:50:07|1890.29
18:50:08|1890.29
18:50:10|1890.29
18:50:11|1889.8
18:50:11|1889.8
18:50:13|1889.18
18:50:15|1889.18
18:50:16|1889.18
18:50:17|1889.18
18:50:18|1889.18
18:50:18|1889.18
18:50:20|1889.18
18:50:21|1889.18
18:50:22|1889.18
18:50:23|1889.18
18:50:24|1889.18
18:50:25|1889.18
18:50:25|1889.18
18:50:27|1889.18
18:50:28|1889.
18:50:29|1889.
18:50:30|1889.
18:50:31|1889.
18:50:32|1889.
18:50:33|1889.
18:50:34|1889.
18:50:35|1889.
18:50:36|1889.
18:50:37|1889.
18:50:38|1889.
18:50:39|1889.
18:50:40|1889.
18:50:41|1888.25
18:50:42|1888.02
18:50:43|1888.02
18:50:44|1888.02
18:50:45|1888.02
18:50:46|1887.24
18:50:47|1887.24
18:50:48|1887.24
18:50:49|1887.24
18:50:50|1887.24
18:50:51|1887.27
18:50:53|1887.62
18:50:55|1887.62
18:50:55|1887.62
18:50:56|1887.62
18:50:57|1887.62
18:50:58|1887.62
18:51:00|1887.62
18:51:01|1887.62
18:51:02|1887.62
18:51:02|1887.62
18:51:04|1887.62
18:51:05|1886.48
18:51:06|1886.48
18:51:06|1886.67
18:51:08|1886.57
18:51:09|1886.57
18:51:10|1886.91
18:51:11|1886.72
18:51:12|1886.72
18:51:14|1886.24
18:51:14|1886.24
18:51:15|1886.24
18:51:16|1886.24
18:51:17|1886.24
18:51:18|1886.24
18:51:19|1885.76
18:51:20|1885.52
18:51:21|1885.66
18:51:22|1885.57
18:51:23|1885.57
18:51:24|1885.57
18:51:25|1885.57
18:51:26|1885.57
18:51:27|1885.57
18:51:28|1885.27
18:51:29|1885.27
18:51:30|1885.3
18:51:31|1885.3
18:51:32|1885.3
18:51:33|1885.3
18:51:34|1885.3
18:51:35|1885.3
18:51:36|1885.3
18:51:37|1885.3
18:51:38|1885.3
18:51:39|1885.3
18:51:40|1885.3
18:51:41|1885.3
18:51:42|1884.72
18:51:43|1884.25
18:51:44|1884.25
18:51:45|1884.25
18:51:47|1884.8
18:51:48|1884.8
18:51:50|1885.14
18:51:50|1885.14
18:51:51|1885.38
18:51:52|1885.38
18:51:54|1885.38
18:51:55|1885.38
18:51:57|1885.38
18:51:57|1885.38
18:51:58|1885.38
18:52:00|1885.38
18:52:01|1885.38
18:52:02|1885.38
18:52:04|1885.38
18:52:05|1885.38
18:52:06|1885.11
18:52:07|1885.11
18:52:08|1885.11
18:52:09|1885.11
18:52:10|1885.11
18:52:10|1885.91
18:52:12|1885.91
18:52:13|1884.13
18:52:14|1882.88
18:52:16|1884.02
18:52:16|1884.11
18:52:17|1884.11
18:52:18|1884.11
18:52:19|1884.11
18:52:20|1884.11
18:52:21|1883.95
18:52:23|1884.23
18:52:24|1884.23
18:52:25|1884.23
18:52:26|1884.23
18:52:26|1884.23
18:52:28|1884.23
18:52:29|1884.23
18:52:30|1884.23
18:52:30|1884.23
18:52:31|1884.23
18:52:33|1884.16
18:52:34|1884.16
18:52:35|1884.16
18:52:36|1884.16
18:52:37|1884.57
18:52:38|1884.57
18:52:39|1884.57
18:52:39|1884.57
18:52:41|1884.57
18:52:42|1884.68
18:52:42|1884.69
18:52:44|1884.69
18:52:45|1884.69
18:52:46|1884.37
18:52:46|1884.37
18:52:48|1884.37
18:52:49|1883.83
18:52:49|1883.39
18:52:51|1883.44
18:52:52|1883.44
18:52:52|1883.44
18:52:54|1883.44
18:52:56|1882.75
18:52:56|1882.75
18:52:57|1882.8
18:52:58|1882.59
18:52:59|1882.59
18:53:01|1882.59
18:53:01|1882.59
18:53:03|1882.59
18:53:05|1882.59
18:53:05|1883.5
18:53:06|1883.5
18:53:07|1883.5
18:53:09|1882.37
18:53:09|1881.64
18:53:11|1882.03
18:53:13|1883.25
18:53:13|1883.25
18:53:14|1883.17
18:53:15|1883.18
18:53:16|1883.18
18:53:17|1883.34
18:53:18|1883.34
18:53:19|1883.34
18:53:20|1883.34
18:53:21|1884.03
18:53:22|1884.03
18:53:23|1884.03
18:53:24|1884.03
18:53:25|1884.03
18:53:26|1884.03
18:53:27|1884.03
18:53:28|1884.03
18:53:29|1884.03
18:53:30|1884.41
18:53:31|1884.41
18:53:32|1884.78
18:53:33|1884.78
18:53:34|1884.78
18:53:35|1884.78
18:53:36|1884.78
18:53:37|1884.78
18:53:39|1884.69
18:53:40|1884.67
18:53:40|1884.67
18:53:42|1884.67
18:53:42|1884.02
18:53:44|1884.02
18:53:44|1884.02
18:53:46|1884.02
18:53:47|1884.02
18:53:48|1884.02
18:53:48|1883.72
18:53:49|1883.72
18:53:50|1883.72
18:53:52|1883.72
18:53:53|1883.8
18:53:53|1883.89
18:53:55|1883.89
18:53:57|1883.89
18:53:58|1883.89
18:53:59|1883.89
18:54:01|1884.22
18:54:01|1884.22
18:54:02|1884.22
18:54:04|1884.22
18:54:04|1884.22
18:54:05|1884.22
18:54:08|1884.22
18:54:08|1884.22
18:54:09|1884.22
18:54:10|1884.56
18:54:11|1884.56
18:54:12|1884.56
18:54:13|1884.56
18:54:15|1884.56
18:54:16|1884.56
18:54:16|1884.56
18:54:19|1883.67
18:54:19|1883.67
18:54:20|1883.67
18:54:21|1883.67
18:54:22|1883.67
18:54:23|1883.67
18:54:24|1883.67
18:54:25|1883.67
18:54:26|1883.17
18:54:27|1883.17
18:54:28|1883.17
18:54:29|1883.17
18:54:30|1883.55
18:54:31|1883.55
18:54:32|1883.55
18:54:33|1883.55
18:54:34|1883.55
18:54:35|1883.55
18:54:36|1883.16
18:54:37|1883.16
18:54:38|1883.16
18:54:39|1883.16
18:54:40|1883.16
18:54:41|1883.06
18:54:42|1882.97
18:54:43|1882.97
18:54:44|1882.97
18:54:46|1883.3
18:54:47|1883.47
18:54:48|1883.47
18:54:48|1883.63
18:54:49|1883.63
18:54:50|1883.63
18:54:51|1883.63
18:54:53|1883.63
18:54:53|1883.63
18:54:55|1883.63
18:54:55|1883.63
18:54:58|1883.63
18:54:59|1883.63
18:54:59|1883.63
18:55:00|1883.63
18:55:02|1883.5
18:55:03|1883.5
18:55:04|1883.5
18:55:05|1883.5
18:55:07|1884.27
18:55:08|1884.27
18:55:10|1884.27
18:55:11|1884.27
18:55:11|1884.27
18:55:13|1884.27
18:55:13|1884.27
18:55:15|1884.27
18:55:16|1884.27
18:55:17|1884.54
18:55:18|1884.54
18:55:19|1884.54
18:55:20|1884.54
18:55:21|1884.54
18:55:23|1884.54
18:55:24|1884.54
18:55:24|1884.54
18:55:26|1884.54
18:55:27|1884.54
18:55:28|1884.54
18:55:29|1884.6
18:55:30|1884.6
18:55:31|1884.53
18:55:33|1884.53
18:55:34|1884.53
18:55:34|1884.53
18:55:35|1884.53
18:55:36|1884.35
18:55:37|1884.35
18:55:39|1884.35
18:55:39|1884.35
18:55:40|1884.35
18:55:41|1884.35
18:55:42|1884.35
18:55:43|1884.35
18:55:44|1884.03
18:55:45|1884.03
18:55:47|1884.03
18:55:47|1884.03
18:55:49|1884.03
18:55:49|1883.46
18:55:51|1883.46
18:55:52|1883.46
18:55:53|1883.46
18:55:54|1883.46
18:55:55|1883.46
18:55:56|1883.46
18:55:57|1883.46
18:55:58|1883.46
18:56:00|1883.04
18:56:01|1883.04
18:56:02|1883.04
18:56:03|1883.57
18:56:04|1883.57
18:56:05|1883.57
18:56:06|1883.57
18:56:07|1883.57
18:56:09|1883.57
18:56:10|1883.57
18:56:11|1883.57
18:56:12|1883.57
18:56:13|1883.57
18:56:15|1883.57
18:56:16|1883.57
18:56:17|1883.57
18:56:18|1883.57
18:56:19|1883.57
18:56:20|1883.57
18:56:21|1883.57
18:56:22|1883.57
18:56:23|1884.01
18:56:23|1883.58
18:56:25|1883.58
18:56:26|1883.58
18:56:27|1883.51
18:56:28|1883.51
18:56:29|1883.51
18:56:30|1883.51
18:56:31|1883.51
18:56:32|1883.51
18:56:33|1883.51
18:56:34|1883.67
18:56:35|1883.67
18:56:37|1883.67
18:56:37|1883.67
18:56:38|1883.92
18:56:39|1883.92
18:56:40|1883.92
18:56:41|1883.92
18:56:42|1883.92
18:56:43|1883.92
18:56:45|1884.06
18:56:46|1884.06
18:56:48|1884.06
18:56:48|1883.89
18:56:49|1883.89
18:56:50|1883.89
18:56:52|1883.89
18:56:53|1883.89
18:56:54|1883.89
18:56:55|1883.89
18:56:56|1883.89
18:56:57|1883.89
18:56:58|1883.89
18:57:00|1883.89
18:57:01|1883.89
18:57:02|1883.89
18:57:03|1883.89
18:57:04|1883.89
18:57:05|1883.89
18:57:06|1883.89
18:57:07|1883.89
18:57:08|1883.89
18:57:09|1883.89
18:57:10|1883.89
18:57:11|1883.89
18:57:13|1883.89
18:57:14|1884.1
18:57:16|1884.85
18:57:16|1884.85
18:57:17|1884.85
18:57:18|1884.85
18:57:19|1884.85
18:57:20|1884.85
18:57:21|1884.85
18:57:22|1884.85
18:57:23|1884.85
18:57:24|1884.85
18:57:25|1884.85
18:57:26|1884.85
18:57:27|1884.85
18:57:28|1884.85
18:57:29|1884.85
18:57:30|1884.85
18:57:31|1884.85
18:57:32|1884.85
18:57:34|1885.04
18:57:35|1885.05
18:57:36|1885.05
18:57:37|1885.59
18:57:38|1885.59
18:57:39|1886.07
18:57:40|1886.07
18:57:41|1884.49
18:57:42|1884.49
18:57:42|1884.75
18:57:44|1884.75
18:57:45|1884.75
18:57:46|1884.75
18:57:47|1884.75
18:57:48|1884.75
18:57:48|1884.75
18:57:50|1884.75
18:57:52|1884.75
18:57:52|1884.75
18:57:53|1884.75
18:57:55|1884.75
18:57:56|1884.37
18:57:56|1884.37
18:57:58|1884.37
18:57:59|1884.37
18:58:01|1884.77
18:58:02|1884.82
18:58:03|1884.76
18:58:04|1884.76
18:58:05|1884.83
18:58:07|1885.14
18:58:08|1885.14
18:58:09|1885.14
18:58:10|1885.14
18:58:11|1885.14
18:58:12|1885.14
18:58:13|1885.23
18:58:14|1885.23
18:58:15|1885.72
18:58:16|1885.72
18:58:17|1885.54
18:58:18|1885.36
18:58:20|1885.31
18:58:20|1885.31
18:58:22|1885.31
18:58:23|1885.31
18:58:24|1885.31
18:58:25|1885.31
18:58:26|1885.31
18:58:27|1885.84
18:58:28|1885.84
18:58:29|1886.18
18:58:30|1886.18
18:58:31|1886.18
18:58:33|1886.18
18:58:34|1886.18
18:58:35|1886.18
18:58:36|1886.62
18:58:37|1886.81
18:58:38|1886.81
18:58:38|1886.81
18:58:40|1887.3
18:58:41|1887.46
18:58:42|1887.54
18:58:44|1887.88
18:58:44|1888.42
18:58:45|1889.1
18:58:46|1888.33
18:58:47|1888.33
18:58:48|1888.33
18:58:49|1888.33
18:58:50|1888.33
18:58:51|1888.33
18:58:52|1888.33
18:58:53|1888.33
18:58:54|1888.33
18:58:55|1888.83
18:58:56|1888.83
18:58:57|1888.83
18:58:58|1888.98
18:59:00|1888.98
18:59:02|1888.98
18:59:02|1888.55
18:59:03|1888.47
18:59:04|1888.47
18:59:06|1888.94
18:59:08|1889.22
18:59:08|1889.22
18:59:09|1888.9
18:59:10|1888.9
18:59:11|1888.9
18:59:12|1889.13
18:59:13|1889.13
18:59:14|1889.13
18:59:15|1889.13
18:59:16|1889.13
18:59:17|1889.13
18:59:18|1889.13
18:59:19|1889.13
18:59:20|1889.13
18:59:21|1889.13
18:59:22|1889.13
18:59:23|1889.13
18:59:24|1889.13
18:59:25|1889.13
18:59:26|1888.36
18:59:27|1888.36
18:59:28|1888.36
18:59:29|1888.36
18:59:31|1888.36
18:59:32|1888.48
18:59:32|1888.48
18:59:34|1888.48
18:59:35|1888.48
18:59:36|1888.48
18:59:37|1888.48
18:59:38|1888.48
18:59:39|1888.48
18:59:40|1888.48
18:59:41|1888.48
18:59:42|1888.48
18:59:43|1888.48
18:59:43|1888.48
18:59:45|1888.48
18:59:46|1888.29
18:59:46|1888.
18:59:49|1888.
18:59:49|1887.18
18:59:50|1887.18
18:59:51|1887.18
18:59:52|1887.18
18:59:53|1887.7
18:59:54|1887.72
18:59:55|1887.72
18:59:56|1887.72
18:59:57|1887.72
18:59:58|1887.72
19:00:00|1887.72
19:00:00|1887.72
19:00:01|1887.72
19:00:02|1887.12
19:00:03|1887.47
19:00:05|1887.47
19:00:06|1887.47
19:00:07|1887.47
19:00:08|1887.47
19:00:09|1887.97
19:00:10|1887.97
19:00:12|1887.97
19:00:12|1887.97
19:00:13|1888.03
19:00:14|1888.21
19:00:15|1888.48
19:00:16|1888.28
19:00:17|1888.37
19:00:18|1887.94
19:00:19|1887.73
19:00:20|1887.72
19:00:22|1887.92
19:00:22|1887.8
19:00:23|1887.39
19:00:24|1887.31
19:00:25|1887.02
19:00:27|1886.33
19:00:27|1886.33
19:00:28|1886.33
19:00:29|1886.33
19:00:30|1886.33
19:00:31|1886.24
19:00:32|1886.24
19:00:33|1884.93
19:00:34|1884.93
19:00:35|1884.93
19:00:36|1884.93
19:00:37|1884.93
19:00:38|1885.66
19:00:39|1885.66
19:00:41|1886.18
19:00:41|1886.18
19:00:42|1886.18
19:00:43|1886.18
19:00:44|1886.18
19:00:46|1886.18
19:00:47|1886.18
19:00:47|1887.01
19:00:48|1886.32
19:00:49|1886.32
19:00:50|1886.32
19:00:52|1886.32
19:00:52|1885.79
19:00:54|1885.79
19:00:54|1885.79
19:00:55|1885.79
19:00:56|1885.79
19:00:57|1886.92
19:00:58|1886.92
19:01:00|1886.92
19:01:01|1886.92
19:01:01|1886.92
19:01:03|1885.89
19:01:05|1885.99
19:01:07|1885.87
19:01:08|1886.24
19:01:10|1886.56
19:01:10|1886.56
19:01:11|1886.56
19:01:12|1886.56
19:01:13|1886.56
19:01:14|1886.56
19:01:15|1886.56
19:01:17|1886.56
19:01:17|1886.56
19:01:20|1886.56
19:01:21|1886.56
19:01:22|1886.56
19:01:23|1886.69
19:01:23|1886.69
19:01:24|1886.69
19:01:26|1886.69
19:01:28|1886.69
19:01:28|1886.69
19:01:30|1886.69
19:01:30|1886.69
19:01:31|1886.69
19:01:33|1886.69
19:01:33|1886.69
19:01:35|1886.69
19:01:35|1886.69
19:01:37|1886.69
19:01:37|1886.69
19:01:39|1886.53
19:01:39|1886.53
19:01:40|1886.53
19:01:41|1886.53
19:01:42|1886.53
19:01:43|1886.53
19:01:44|1886.53
19:01:45|1886.53
19:01:47|1886.53
19:01:48|1886.53
19:01:48|1886.53
19:01:50|1886.53
19:01:51|1886.53
19:01:52|1886.53
19:01:53|1886.59
19:01:54|1886.64
19:01:55|1886.64
19:01:57|1886.64
19:01:58|1886.64
19:01:59|1886.64
19:02:01|1886.03
19:02:02|1886.03
19:02:03|1886.03
19:02:05|1886.03
19:02:07|1884.94
19:02:07|1884.93
19:02:09|1884.93
19:02:11|1885.09
19:02:12|1885.09
19:02:13|1885.09
19:02:14|1885.09
19:02:15|1885.09
19:02:16|1885.09
19:02:17|1885.09
19:02:18|1885.09
19:02:19|1885.09
19:02:20|1885.09
19:02:21|1885.09
19:02:22|1885.09
19:02:23|1885.09
19:02:24|1885.09
19:02:25|1885.09
19:02:26|1885.09
19:02:27|1885.54
19:02:28|1885.54
19:02:29|1885.54
19:02:30|1885.54
19:02:31|1885.54
19:02:32|1885.06
19:02:33|1885.13
19:02:34|1885.13
19:02:35|1884.9
19:02:36|1884.9
19:02:37|1884.9
19:02:38|1884.9
19:02:39|1884.9
19:02:40|1885.13
19:02:41|1885.13
19:02:42|1885.13
19:02:43|1885.13
19:02:44|1885.13
19:02:45|1885.13
19:02:46|1885.04
19:02:47|1885.04
19:02:48|1885.04
19:02:49|1885.04
19:02:50|1885.04
19:02:51|1884.96
19:02:52|1884.96
19:02:53|1884.96
19:02:54|1884.96
19:02:55|1884.12
19:02:56|1884.34
19:02:57|1884.36
19:02:58|1885.04
19:02:59|1885.04
19:03:00|1885.04
19:03:01|1885.04
19:03:02|1884.51
19:03:03|1884.42
19:03:04|1884.42
19:03:06|1884.42
19:03:06|1884.42
19:03:08|1884.42
19:03:09|1884.65
19:03:11|1884.65
19:03:12|1884.65
19:03:13|1884.65
19:03:14|1884.65
19:03:14|1885.03
19:03:15|1885.03
19:03:17|1885.03
19:03:18|1885.03
19:03:18|1885.03
19:03:21|1885.03
19:03:21|1885.03
19:03:22|1885.03
19:03:23|1885.03
19:03:24|1885.03
19:03:25|1884.82
19:03:26|1884.82
19:03:27|1884.83
19:03:28|1884.43
19:03:29|1884.43
19:03:30|1884.43
19:03:31|1885.01
19:03:32|1885.01
19:03:33|1885.01
19:03:34|1885.01
19:03:35|1885.01
19:03:36|1884.19
19:03:37|1884.
19:03:38|1884.
19:03:40|1884.
19:03:41|1884.
19:03:42|1884.
19:03:42|1884.
19:03:43|1884.21
19:03:46|1884.59
19:03:46|1884.59
19:03:47|1884.59
19:03:48|1884.98
19:03:49|1884.98
19:03:50|1884.98
19:03:51|1884.98
19:03:52|1884.98
19:03:53|1884.98
19:03:54|1884.98
19:03:55|1884.98
19:03:56|1884.98
19:03:57|1884.87
19:03:58|1884.87
19:03:59|1884.87
19:04:01|1884.87
19:04:02|1884.87
19:04:03|1885.04
19:04:04|1885.04
19:04:05|1885.04
19:04:07|1885.84
19:04:08|1885.84
19:04:10|1885.84
19:04:10|1885.84
19:04:11|1885.84
19:04:12|1885.84
19:04:13|1885.84
19:04:14|1886.62
19:04:15|1886.62
19:04:16|1886.62
19:04:18|1886.62
19:04:19|1886.62
19:04:21|1886.62
19:04:21|1886.62
19:04:22|1887.32
19:04:24|1887.34
19:04:25|1887.34
19:04:25|1887.34
19:04:26|1887.34
19:04:28|1887.34
19:04:29|1887.34
19:04:29|1887.34
19:04:30|1887.34
19:04:32|1887.34
19:04:33|1887.34
19:04:33|1887.34
19:04:36|1887.34
19:04:37|1887.15
19:04:37|1887.15
19:04:39|1887.15
19:04:40|1887.15
19:04:41|1887.15
19:04:42|1887.45
19:04:43|1887.31
19:04:44|1887.31
19:04:46|1886.92
19:04:46|1886.61
19:04:47|1886.61
19:04:48|1886.61
19:04:49|1886.61
19:04:50|1886.61
19:04:51|1886.61
19:04:52|1886.61
19:04:53|1886.61
19:04:54|1886.69
19:04:55|1886.69
19:04:56|1886.66
19:04:57|1886.4
19:04:58|1886.4
19:04:59|1886.4
19:05:00|1886.46
19:05:01|1886.46
19:05:02|1886.46
19:05:03|1886.46
19:05:04|1886.46
19:05:05|1886.46
19:05:07|1886.62
19:05:09|1886.62
19:05:09|1886.27
19:05:10|1886.27
19:05:11|1886.19
19:05:12|1886.19
19:05:13|1886.19
19:05:14|1886.19
19:05:16|1886.19
19:05:18|1886.19
19:05:18|1886.19
19:05:19|1886.19
19:05:20|1886.19
19:05:21|1886.19
19:05:22|1886.19
19:05:23|1886.56
19:05:24|1886.56
19:05:25|1886.56
19:05:26|1886.56
19:05:27|1886.57
19:05:28|1886.57
19:05:29|1886.23
19:05:30|1886.23
19:05:31|1886.23
19:05:32|1886.23
19:05:33|1886.23
19:05:34|1885.7
19:05:35|1885.12
19:05:36|1885.12
19:05:37|1885.12
19:05:38|1885.12
19:05:39|1885.04
19:05:40|1885.04
19:05:41|1885.04
19:05:43|1884.89
19:05:43|1884.89
19:05:44|1885.19
19:05:45|1885.19
19:05:46|1885.19
19:05:47|1885.19
19:05:48|1885.99
19:05:49|1885.8
19:05:50|1885.8
19:05:51|1885.75
19:05:52|1885.75
19:05:53|1885.75
19:05:54|1885.75
19:05:55|1885.75
19:05:56|1885.7
19:05:58|1885.7
19:05:59|1885.7
19:05:59|1885.7
19:06:00|1885.7
19:06:01|1885.7
19:06:02|1885.7
19:06:04|1885.7
19:06:05|1885.7
19:06:05|1885.7
19:06:06|1885.7
19:06:07|1885.7
19:06:08|1885.07
19:06:10|1885.07
19:06:11|1885.07
19:06:13|1885.07
19:06:14|1885.07
19:06:16|1885.07
19:06:17|1885.07
19:06:17|1885.07
19:06:19|1885.07
19:06:20|1885.07
19:06:21|1885.07
19:06:22|1885.07
19:06:24|1885.07
19:06:25|1885.07
19:06:25|1885.07
19:06:27|1885.07
19:06:28|1885.07
19:06:29|1885.07
19:06:30|1885.07
19:06:30|1885.07
19:06:32|1885.
19:06:33|1885.
19:06:33|1885.
19:06:35|1885.
19:06:35|1885.
19:06:36|1885.
19:06:37|1885.
19:06:38|1885.
19:06:39|1885.
19:06:41|1885.
19:06:41|1885.
19:06:42|1885.
19:06:44|1885.
19:06:44|1885.
19:06:45|1885.
19:06:46|1885.
19:06:47|1885.
19:06:49|1885.09
19:06:51|1884.81
19:06:51|1884.81
19:06:53|1884.81
19:06:53|1884.81
19:06:55|1884.81
19:06:55|1884.81
19:06:57|1883.95
19:06:57|1883.95
19:06:58|1883.55
19:07:00|1883.55
19:07:00|1883.12
19:07:02|1883.12
19:07:04|1883.75
19:07:05|1883.09
19:07:06|1883.09
19:07:06|1883.09
19:07:07|1883.09
19:07:09|1883.09
19:07:10|1883.09
19:07:12|1883.21
19:07:13|1883.21
19:07:14|1883.21
19:07:15|1883.21
19:07:15|1883.21
19:07:17|1883.21
19:07:18|1883.21
19:07:19|1884.45
19:07:21|1884.45
19:07:22|1884.45
19:07:22|1884.45
19:07:24|1884.2
19:07:24|1884.2
19:07:25|1884.2
19:07:27|1884.2
19:07:27|1884.2
19:07:28|1884.2
19:07:30|1883.52
19:07:31|1883.52
19:07:31|1883.41
19:07:32|1883.41
19:07:33|1883.41
19:07:34|1883.41
19:07:35|1883.41
19:07:36|1883.26
19:07:37|1883.26
19:07:39|1883.26
19:07:40|1883.26
19:07:40|1883.49
19:07:42|1883.48
19:07:42|1883.48
19:07:44|1883.48
19:07:44|1883.48
19:07:46|1883.48
19:07:46|1883.48
19:07:48|1883.48
19:07:49|1883.48
19:07:49|1882.79
19:07:50|1882.9
19:07:52|1882.9
19:07:52|1882.9
19:07:54|1882.9
19:07:55|1883.49
19:07:56|1883.49
19:07:57|1883.49
19:07:58|1883.05
19:07:59|1883.05
19:08:00|1883.05
19:08:01|1883.22
19:08:02|1883.03
19:08:03|1882.78
19:08:04|1882.78
19:08:05|1882.78
19:08:06|1882.78
19:08:07|1882.7
19:08:09|1882.93
19:08:10|1882.79
19:08:12|1882.49
19:08:12|1882.49
19:08:13|1882.6
19:08:14|1882.96
19:08:15|1882.96
19:08:16|1882.96
19:08:18|1882.96
19:08:19|1882.87
19:08:20|1882.87
19:08:22|1882.87
19:08:23|1882.87
19:08:23|1882.87
19:08:25|1882.87
19:08:26|1882.87
19:08:27|1882.87
19:08:28|1882.87
19:08:29|1882.87
19:08:30|1882.87
19:08:31|1882.87
19:08:32|1883.25
19:08:33|1883.25
19:08:34|1882.87
19:08:35|1882.87
19:08:36|1882.87
19:08:37|1882.87
19:08:38|1882.87
19:08:39|1882.87
19:08:40|1882.87
19:08:42|1882.48
19:08:42|1882.32
19:08:44|1882.32
19:08:44|1882.32
19:08:45|1882.24
19:08:46|1882.24
19:08:48|1882.3
19:08:48|1882.3
19:08:49|1882.3
19:08:50|1882.19
19:08:52|1881.89
19:08:52|1881.89
19:08:54|1881.73
19:08:55|1881.41
19:08:56|1881.33
19:08:57|1881.25
19:08:57|1881.25
19:08:59|1881.16
19:09:00|1881.16
19:09:01|1881.16
19:09:02|1881.16
19:09:03|1882.07
19:09:04|1882.42
19:09:05|1882.42
19:09:06|1883.29
19:09:07|1883.92
19:09:08|1883.92
19:09:09|1883.65
19:09:10|1883.65
19:09:12|1883.64
19:09:12|1883.64
19:09:14|1883.64
19:09:14|1883.64
19:09:16|1883.64
19:09:17|1883.64
19:09:18|1883.54
19:09:19|1883.54
19:09:20|1883.4
19:09:21|1883.4
19:09:22|1883.4
19:09:23|1883.24
19:09:24|1883.24
19:09:26|1883.24
19:09:27|1883.32
19:09:28|1883.32
19:09:28|1883.32
19:09:30|1883.32
19:09:30|1883.32
19:09:31|1883.32
19:09:32|1883.32
19:09:33|1883.32
19:09:34|1883.32
19:09:35|1883.32
19:09:37|1883.23
19:09:38|1883.23
19:09:39|1883.23
19:09:39|1883.23
19:09:40|1882.97
19:09:42|1883.1
19:09:42|1883.1
19:09:44|1883.1
19:09:45|1883.1
19:09:46|1883.1
19:09:48|1883.21
19:09:48|1883.21
19:09:49|1883.76
19:09:50|1884.01
19:09:51|1884.01
19:09:53|1884.01
19:09:54|1884.09
19:09:55|1884.09
19:09:57|1884.09
19:09:58|1884.09
19:09:58|1884.09
19:10:00|1884.09
19:10:00|1884.09
19:10:02|1884.09
19:10:03|1884.09
19:10:04|1884.55
19:10:05|1884.62
19:10:06|1884.62
19:10:08|1884.62
19:10:08|1884.62
19:10:09|1884.62
19:10:11|1885.33
19:10:11|1885.33
19:10:13|1885.33
19:10:15|1885.33
19:10:15|1885.33
19:10:16|1885.33
19:10:17|1885.33
19:10:18|1885.33
19:10:20|1885.13
19:10:21|1885.04
19:10:22|1884.99
19:10:24|1884.99
19:10:24|1884.99
19:10:25|1884.2
19:10:26|1884.15
19:10:27|1884.15
19:10:29|1884.15
19:10:29|1884.15
19:10:31|1884.15
19:10:31|1884.15
19:10:33|1883.46
19:10:33|1883.46
19:10:34|1883.46
19:10:35|1883.46
19:10:36|1883.46
19:10:37|1883.46
19:10:38|1883.46
19:10:40|1883.46
19:10:41|1883.46
19:10:41|1883.46
19:10:42|1883.46
19:10:44|1883.46
19:10:45|1883.46
19:10:45|1883.59
19:10:46|1883.59
19:10:47|1883.59
19:10:49|1883.59
19:10:49|1883.59
19:10:50|1883.59
19:10:51|1883.59
19:10:52|1883.59
19:10:54|1882.85
19:10:54|1882.85
19:10:55|1882.85
19:10:56|1882.38
19:10:57|1882.38
19:10:59|1882.38
19:10:59|1882.38
19:11:00|1882.43
19:11:02|1882.08
19:11:02|1882.08
19:11:03|1882.08
19:11:05|1881.35
19:11:06|1881.35
19:11:07|1881.35
19:11:07|1881.35
19:11:08|1881.35
19:11:10|1881.35
19:11:10|1880.6
19:11:11|1880.6
19:11:13|1880.22
19:11:15|1879.67
19:11:15|1879.44
19:11:17|1879.91
19:11:18|1879.73
19:11:19|1880.
19:11:20|1880.
19:11:21|1880.
19:11:23|1880.
19:11:23|1880.
19:11:25|1880.
19:11:25|1880.
19:11:26|1879.84
19:11:27|1879.84
19:11:28|1879.54
19:11:30|1879.54
19:11:30|1879.44
19:11:31|1879.44
19:11:32|1879.43
19:11:33|1879.43
19:11:34|1879.43
19:11:35|1879.43
19:11:37|1879.43
19:11:37|1879.43
19:11:39|1879.43
19:11:39|1879.41
19:11:40|1879.41
19:11:41|1879.41
19:11:42|1879.41
19:11:43|1879.41
19:11:44|1879.41
19:11:46|1879.41
19:11:46|1879.61
19:11:47|1879.61
19:11:48|1879.61
19:11:49|1879.61
19:11:50|1879.61
19:11:51|1880.14
19:11:53|1880.14
19:11:54|1880.14
19:11:54|1880.14
19:11:55|1880.14
19:11:56|1880.14
19:11:57|1880.05
19:11:59|1880.05
19:11:59|1879.33
19:12:00|1879.07
19:12:02|1879.13
19:12:03|1879.13
19:12:04|1879.13
19:12:04|1879.13
19:12:06|1879.13
19:12:07|1879.4
19:12:08|1879.4
19:12:09|1879.4
19:12:10|1879.15
19:12:11|1879.15
19:12:12|1879.06
19:12:13|1878.5
19:12:15|1878.5
19:12:16|1878.43
19:12:17|1878.43
19:12:18|1878.29
19:12:19|1878.29
19:12:20|1878.29
19:12:21|1878.3
19:12:22|1878.2
19:12:23|1878.2
19:12:24|1878.2
19:12:25|1878.2
19:12:27|1878.2
19:12:28|1878.2
19:12:29|1878.2
19:12:30|1878.2
19:12:31|1878.2
19:12:32|1878.2
19:12:33|1878.2
19:12:34|1878.2
19:12:35|1878.05
19:12:36|1878.05
19:12:37|1878.05
19:12:38|1878.05
19:12:39|1878.05
19:12:40|1878.05
19:12:41|1878.05
19:12:42|1878.05
19:12:43|1878.7
19:12:44|1878.7
19:12:45|1878.38
19:12:46|1878.38
19:12:47|1878.38
19:12:48|1878.38
19:12:49|1879.07
19:12:50|1879.07
19:12:51|1879.07
19:12:52|1879.07
19:12:53|1879.06
19:12:54|1878.76
19:12:55|1878.31
19:12:56|1878.31
19:12:58|1878.31
19:12:59|1878.31
19:13:00|1877.79
19:13:01|1877.61
19:13:01|1877.58
19:13:03|1877.49
19:13:04|1877.34
19:13:05|1877.34
19:13:06|1877.34
19:13:07|1877.34
19:13:08|1877.34
19:13:09|1877.34
19:13:10|1877.34
19:13:11|1877.42
19:13:12|1877.42
19:13:13|1877.99
19:13:14|1877.79
19:13:15|1877.79
19:13:17|1877.79
19:13:18|1877.79
19:13:19|1877.79
19:13:20|1877.79
19:13:21|1877.79
19:13:23|1878.71
19:13:23|1878.71
19:13:25|1878.71
19:13:25|1878.71
19:13:27|1878.71
19:13:27|1878.71
19:13:29|1878.71
19:13:30|1878.71
19:13:31|1878.71
19:13:32|1878.71
19:13:33|1879.28
19:13:34|1879.58
19:13:35|1879.58
19:13:36|1879.27
19:13:37|1879.26
19:13:39|1879.26
19:13:40|1879.26
19:13:41|1879.26
19:13:41|1879.26
19:13:42|1879.26
19:13:44|1879.26
19:13:44|1879.26
19:13:45|1879.26
19:13:46|1879.26
19:13:47|1879.26
19:13:49|1879.75
19:13:50|1879.75
19:13:52|1879.75
19:13:52|1879.75
19:13:53|1879.75
19:13:54|1879.75
19:13:55|1879.75
19:13:56|1879.75
19:13:57|1879.75
19:13:58|1879.65
19:13:59|1879.65
19:14:00|1879.65
19:14:02|1879.65
19:14:04|1879.65
19:14:04|1879.65
19:14:05|1879.78
19:14:06|1879.78
19:14:07|1879.71
19:14:08|1879.71
19:14:09|1879.71
19:14:10|1879.71
19:14:12|1879.71
19:14:12|1879.24
19:14:13|1878.91
19:14:14|1878.91
19:14:15|1879.38
19:14:16|1881.16
19:14:17|1881.85
19:14:18|1881.34
19:14:20|1881.25
19:14:21|1881.34
19:14:21|1881.09
19:14:24|1881.09
19:14:24|1881.09
19:14:25|1881.09
19:14:26|1881.18
19:14:27|1881.18
19:14:28|1881.64
19:14:29|1881.77
19:14:31|1881.83
19:14:31|1881.83
19:14:32|1881.83
19:14:33|1881.83
19:14:34|1881.83
19:14:35|1882.25
19:14:37|1882.25
19:14:38|1882.25
19:14:39|1882.41
19:14:40|1881.93
19:14:41|1881.93
19:14:42|1882.16
19:14:43|1882.16
19:14:44|1882.16
19:14:45|1882.16
19:14:46|1882.16
19:14:47|1882.16
19:14:48|1882.16
19:14:50|1882.16
19:14:50|1881.88
19:14:52|1881.88
19:14:53|1881.88
19:14:54|1881.88
19:14:55|1881.88
19:14:56|1881.88
19:14:57|1881.88
19:14:58|1881.88
19:14:59|1881.88
19:15:00|1882.13
19:15:01|1882.13
19:15:02|1882.13
19:15:03|1882.13
19:15:04|1882.13
19:15:05|1881.72
19:15:07|1880.78
19:15:08|1880.78
19:15:09|1880.8
19:15:10|1880.95
19:15:11|1880.95
19:15:12|1880.95
19:15:13|1880.95
19:15:14|1880.95
19:15:15|1880.89
19:15:16|1880.66
19:15:18|1880.97
19:15:19|1880.97
19:15:20|1880.97
19:15:22|1880.97
19:15:22|1880.97
19:15:23|1880.78
19:15:24|1880.78
19:15:26|1880.78
19:15:27|1880.78
19:15:28|1881.43
19:15:30|1881.43
19:15:30|1881.32
19:15:32|1881.32
19:15:32|1881.32
19:15:34|1881.32
19:15:34|1881.32
19:15:35|1881.32
19:15:37|1881.37
19:15:38|1880.89
19:15:39|1880.89
19:15:40|1880.89
19:15:41|1880.89
19:15:41|1880.89
19:15:42|1880.89
19:15:43|1881.21
19:15:44|1881.21
19:15:46|1881.93
19:15:47|1882.15
19:15:48|1882.15
19:15:49|1881.88
19:15:50|1881.88
19:15:51|1881.52
19:15:52|1881.52
19:15:54|1882.34
19:15:54|1882.34
19:15:55|1882.34
19:15:56|1882.34
19:15:57|1882.34
19:15:59|1882.34
19:15:59|1882.62
19:16:00|1882.62
19:16:02|1882.62
19:16:04|1882.86
19:16:05|1882.86
19:16:05|1882.86
19:16:06|1882.86
19:16:08|1883.15
19:16:08|1883.15
19:16:09|1883.15
19:16:10|1883.15
19:16:12|1883.15
19:16:13|1883.15
19:16:13|1883.15
19:16:14|1883.15
19:16:16|1883.15
19:16:17|1883.15
19:16:17|1883.15
19:16:19|1883.15
19:16:20|1883.15
19:16:20|1883.81
19:16:22|1883.81
19:16:22|1883.81
19:16:23|1883.81
19:16:25|1883.81
19:16:26|1883.81
19:16:27|1883.81
19:16:28|1883.81
19:16:30|1883.6
19:16:30|1883.6
19:16:32|1883.6
19:16:33|1883.6
19:16:34|1883.6
19:16:35|1883.6
19:16:36|1883.6
19:16:37|1883.6
19:16:38|1883.6
19:16:39|1883.6
19:16:40|1883.6
19:16:41|1883.6
19:16:42|1883.5
19:16:43|1883.5
19:16:44|1883.5
19:16:46|1883.5
19:16:47|1883.5
19:16:48|1882.58
19:16:49|1882.76
19:16:49|1882.76
19:16:50|1882.76
19:16:51|1882.76
19:16:53|1882.76
19:16:54|1882.76
19:16:55|1882.76
19:16:56|1882.76
19:16:57|1882.76
19:16:58|1882.76
19:16:59|1882.76
19:17:00|1882.76
19:17:01|1883.
19:17:02|1883.
19:17:03|1883.
19:17:04|1883.
19:17:05|1883.
19:17:06|1883.
19:17:07|1883.
19:17:08|1883.31
19:17:09|1883.31
19:17:10|1883.31
19:17:11|1883.7
19:17:12|1883.7
19:17:14|1884.07
19:17:15|1884.38
19:17:15|1884.43
19:17:16|1884.45
19:17:17|1884.45
19:17:18|1884.45
19:17:19|1884.45
19:17:21|1884.51
19:17:22|1884.58
19:17:23|1884.58
19:17:24|1884.58
19:17:25|1884.58
19:17:26|1884.58
19:17:27|1884.58
19:17:28|1884.58
19:17:29|1884.62
19:17:30|1884.81
19:17:31|1884.81
19:17:32|1884.68
19:17:33|1884.68
19:17:34|1883.97
19:17:35|1883.97
19:17:36|1883.97
19:17:37|1883.97
19:17:38|1883.97
19:17:39|1884.92
19:17:40|1884.92
19:17:41|1884.92
19:17:42|1884.92
19:17:43|1884.88
19:17:44|1884.88
19:17:45|1884.78
19:17:47|1884.53
19:17:47|1884.53
19:17:48|1884.29
19:17:50|1884.29
19:17:51|1884.29
19:17:52|1884.29
19:17:53|1884.29
19:17:54|1884.29
19:17:55|1884.29
19:17:56|1884.29
19:17:57|1884.98
19:17:58|1884.98
19:17:59|1884.98
19:18:00|1886.01
19:18:01|1886.01
19:18:02|1886.01
19:18:04|1886.27
19:18:04|1886.
19:18:06|1886.46
19:18:07|1886.46
19:18:08|1886.64
19:18:09|1886.64
19:18:10|1886.35
19:18:11|1886.35
19:18:12|1886.65
19:18:13|1886.65
19:18:14|1886.97
19:18:15|1886.97
19:18:16|1886.7
19:18:17|1887.14
19:18:18|1887.14
19:18:19|1887.14
19:18:20|1887.14
19:18:22|1887.27
19:18:24|1887.14
19:18:25|1886.56
19:18:26|1886.56
19:18:26|1886.55
19:18:28|1886.55
19:18:29|1886.55
19:18:30|1886.55
19:18:31|1886.55
19:18:31|1886.55
19:18:33|1886.55
19:18:34|1886.55
19:18:35|1886.55
19:18:36|1886.55
19:18:37|1886.55
19:18:39|1886.55
19:18:39|1886.55
19:18:41|1886.55
19:18:42|1886.55
19:18:43|1886.55
19:18:44|1886.55
19:18:45|1886.55
19:18:46|1886.55
19:18:47|1886.55
19:18:48|1886.55
19:18:49|1886.55
19:18:50|1886.17
19:18:51|1886.17
19:18:52|1886.17
19:18:53|1886.17
19:18:54|1886.17
19:18:55|1886.17
19:18:56|1886.17
19:18:57|1886.17
19:18:58|1886.17
19:19:00|1886.17
19:19:01|1886.17
19:19:02|1886.17
19:19:03|1886.17
19:19:04|1886.17
19:19:05|1886.17
19:19:05|1886.17
19:19:07|1885.72
19:19:08|1885.72
19:19:08|1885.72
19:19:10|1885.72
19:19:11|1885.72
19:19:12|1885.72
19:19:12|1885.72
19:19:13|1884.59
19:19:15|1884.59
19:19:15|1884.59
19:19:16|1884.57
19:19:18|1884.57
19:19:18|1884.57
19:19:19|1884.57
19:19:22|1884.24
19:19:22|1884.24
19:19:23|1884.56
19:19:24|1884.56
19:19:25|1884.56
19:19:26|1884.56
19:19:27|1884.56
19:19:28|1884.56
19:19:29|1884.56
19:19:30|1884.56
19:19:31|1884.56
19:19:32|1885.49
19:19:33|1885.76
19:19:34|1885.76
19:19:35|1886.56
19:19:36|1886.56
19:19:38|1886.56
19:19:39|1886.56
19:19:40|1886.56
19:19:41|1886.56
19:19:42|1886.56
19:19:43|1886.56
19:19:43|1886.56
19:19:45|1886.56
19:19:45|1886.56
19:19:46|1886.56
19:19:47|1885.48
19:19:48|1885.48
19:19:50|1885.34
19:19:51|1885.34
19:19:52|1885.34
19:19:52|1885.34
19:19:53|1885.2
19:19:54|1885.34
19:19:55|1885.34
19:19:57|1885.34
19:19:57|1885.34
19:19:58|1885.34
19:20:00|1885.34
19:20:01|1885.34
19:20:03|1886.21
19:20:03|1886.21
19:20:05|1886.21
19:20:05|1886.21
19:20:07|1886.21
19:20:08|1886.21
19:20:09|1886.21
19:20:10|1886.21
19:20:11|1886.21
19:20:12|1886.21
19:20:13|1885.78
19:20:14|1885.78
19:20:15|1885.78
19:20:16|1885.78
19:20:17|1885.78
19:20:18|1885.78
19:20:19|1885.78
19:20:20|1885.78
19:20:21|1885.78
19:20:23|1885.78
19:20:23|1885.78
19:20:25|1885.42
19:20:27|1885.42
19:20:27|1885.42
19:20:28|1885.42
19:20:29|1886.19
19:20:30|1886.52
19:20:31|1886.62
19:20:32|1886.71
19:20:33|1886.71
19:20:34|1886.71
19:20:36|1887.01
19:20:37|1887.01
19:20:38|1887.01
19:20:39|1886.77
19:20:40|1886.77
19:20:41|1886.77
19:20:42|1886.77
19:20:43|1886.77
19:20:44|1887.38
19:20:45|1887.38
19:20:46|1888.79
19:20:48|1888.88
19:20:48|1888.88
19:20:49|1888.88
19:20:51|1888.68
19:20:52|1888.68
19:20:53|1888.68
19:20:54|1889.2
19:20:55|1889.2
19:20:56|1889.2
19:20:57|1889.2
19:20:58|1889.2
19:20:59|1889.54
19:21:01|1889.55
19:21:01|1889.45
19:21:03|1889.45
19:21:03|1889.45
19:21:05|1888.84
19:21:06|1888.84
19:21:06|1888.84
19:21:07|1889.3
19:21:08|1889.3
19:21:09|1889.3
19:21:11|1889.3
19:21:12|1889.3
19:21:13|1889.3
19:21:14|1889.3
19:21:15|1889.3
19:21:15|1890.19
19:21:16|1890.26
19:21:17|1890.75
19:21:18|1890.78
19:21:19|1890.78
19:21:21|1890.78
19:21:22|1889.99
19:21:23|1889.99
19:21:24|1889.99
19:21:25|1889.72
19:21:26|1889.72
19:21:27|1889.95
19:21:28|1889.95
19:21:29|1889.76
19:21:31|1889.76
19:21:31|1889.76
19:21:33|1889.76
19:21:34|1889.76
19:21:35|1889.41
19:21:36|1889.41
19:21:37|1889.41
19:21:38|1889.41
19:21:39|1889.41
19:21:40|1889.41
19:21:41|1889.41
19:21:42|1889.41
19:21:43|1889.41
19:21:44|1889.
19:21:45|1889.
19:21:46|1889.
19:21:47|1889.
19:21:48|1889.
19:21:49|1889.
19:21:50|1889.
19:21:51|1889.
19:21:52|1889.
19:21:53|1889.
19:21:54|1889.
19:21:55|1889.
19:21:56|1889.
19:21:57|1889.
19:21:59|1889.
19:22:00|1888.5
19:22:01|1888.5
19:22:02|1888.5
19:22:03|1888.5
19:22:04|1888.5
19:22:05|1888.89
19:22:06|1888.89
19:22:07|1888.89
19:22:08|1888.89
19:22:10|1888.89
19:22:10|1888.3
19:22:12|1888.16
19:22:13|1888.16
19:22:14|1888.16
19:22:14|1888.16
19:22:16|1888.16
19:22:16|1888.16
19:22:18|1888.16
19:22:19|1888.16
19:22:19|1888.24
19:22:21|1888.24
19:22:22|1888.85
19:22:22|1888.64
19:22:24|1888.64
19:22:25|1888.64
19:22:26|1888.64
19:22:28|1888.64
19:22:29|1888.64
19:22:29|1888.64
19:22:30|1888.64
19:22:32|1888.64
19:22:32|1888.64
19:22:33|1888.64
19:22:35|1889.
19:22:36|1889.
19:22:37|1889.
19:22:39|1889.
19:22:39|1888.98
19:22:41|1888.98
19:22:42|1888.98
19:22:43|1888.98
19:22:44|1888.98
19:22:45|1889.
19:22:46|1889.
19:22:47|1889.
19:22:48|1889.
19:22:49|1889.
19:22:50|1889.
19:22:51|1889.
19:22:52|1888.71
19:22:53|1888.37
19:22:54|1888.37
19:22:55|1888.37
19:22:56|1888.37
19:22:57|1888.37
19:22:58|1888.37
19:22:59|1888.37
19:23:00|1888.37
19:23:02|1888.37
19:23:02|1888.37
19:23:04|1888.16
19:23:04|1887.95
19:23:06|1887.91
19:23:08|1887.91
19:23:08|1887.91
19:23:10|1887.91
19:23:10|1887.91
19:23:12|1887.91
19:23:13|1887.91
19:23:13|1887.91
19:23:15|1887.91
19:23:16|1887.91
19:23:18|1887.91
19:23:18|1887.91
19:23:19|1887.91
19:23:21|1887.91
19:23:21|1887.91
19:23:23|1888.56
19:23:23|1888.56
19:23:25|1888.56
19:23:27|1888.56
19:23:28|1888.56
19:23:30|1888.53
19:23:30|1888.53
19:23:32|1888.53
19:23:33|1888.53
19:23:34|1888.53
19:23:35|1888.53
19:23:36|1888.53
19:23:37|1888.53
19:23:38|1888.53
19:23:39|1888.53
19:23:41|1888.26
19:23:42|1888.26
19:23:43|1888.26
19:23:44|1888.53
19:23:45|1888.53
19:23:46|1888.53
19:23:47|1888.53
19:23:48|1888.53
19:23:49|1888.53
19:23:50|1888.53
19:23:51|1888.53
19:23:52|1888.58
19:23:53|1888.58
19:23:54|1888.58
19:23:56|1888.28
19:23:56|1888.28
19:23:57|1887.91
19:23:59|1887.91
19:24:00|1887.91
19:24:01|1887.91
19:24:02|1887.79
19:24:02|1887.45
19:24:03|1887.45
19:24:04|1887.45
19:24:06|1887.45
19:24:06|1887.45
19:24:07|1887.45
19:24:08|1887.45
19:24:10|1887.45
19:24:10|1887.3
19:24:12|1887.3
19:24:12|1887.3
19:24:14|1887.7
19:24:14|1887.7
19:24:16|1887.7
19:24:16|1887.7
19:24:18|1887.7
19:24:19|1887.7
19:24:20|1887.7
19:24:21|1887.7
19:24:21|1887.7
19:24:22|1887.7
19:24:24|1887.7
19:24:25|1887.7
19:24:25|1887.7
19:24:26|1887.7
19:24:28|1887.7
19:24:28|1887.7
19:24:30|1887.21
19:24:32|1887.21
19:24:33|1887.21
19:24:33|1887.21
19:24:34|1886.96
19:24:36|1886.96
19:24:38|1886.96
19:24:39|1886.96
19:24:40|1887.04
19:24:41|1887.04
19:24:42|1887.04
19:24:42|1887.04
19:24:44|1887.04
19:24:44|1887.04
19:24:45|1887.48
19:24:46|1887.48
19:24:47|1887.48
19:24:49|1887.48
19:24:50|1887.48
19:24:51|1887.48
19:24:52|1887.49
19:24:54|1887.49
19:24:54|1887.49
19:24:55|1887.49
19:24:57|1887.48
19:24:58|1887.16
19:24:58|1887.16
19:24:59|1887.16
19:25:00|1887.16
19:25:02|1886.74
19:25:04|1887.2
19:25:05|1887.34
19:25:06|1887.34
19:25:07|1887.34
19:25:08|1887.34
19:25:09|1887.34
19:25:10|1887.34
19:25:10|1887.34
19:25:12|1887.34
19:25:13|1887.34
19:25:14|1887.34
19:25:15|1887.34
19:25:16|1887.34
19:25:17|1887.34
19:25:18|1887.34
19:25:19|1887.34
19:25:20|1887.34
19:25:21|1887.34
19:25:22|1887.34
19:25:23|1887.34
19:25:24|1887.69
19:25:25|1887.69
19:25:26|1887.69
19:25:28|1887.69
19:25:28|1887.69
19:25:30|1887.69
19:25:32|1887.69
19:25:32|1887.69
19:25:33|1887.69
19:25:34|1887.69
19:25:36|1887.69
19:25:36|1888.78
19:25:39|1888.78
19:25:39|1888.78
19:25:41|1888.49
19:25:42|1888.49
19:25:43|1888.49
19:25:44|1888.49
19:25:45|1888.35
19:25:46|1888.35
19:25:47|1888.35
19:25:48|1888.35
19:25:49|1888.35
19:25:50|1887.91
19:25:51|1887.91
19:25:52|1887.91
19:25:53|1887.91
19:25:54|1887.91
19:25:55|1887.72
19:25:56|1887.72
19:25:57|1887.72
19:25:58|1887.72
19:25:59|1887.72
19:26:00|1887.72
19:26:01|1887.72
19:26:02|1887.72
19:26:04|1887.72
19:26:04|1887.72
19:26:06|1887.72
19:26:08|1887.72
19:26:08|1887.72
19:26:09|1887.72
19:26:11|1887.72
19:26:12|1887.72
19:26:13|1887.72
19:26:14|1887.72
19:26:15|1887.72
19:26:16|1887.72
19:26:18|1887.72
19:26:18|1887.72
19:26:19|1887.72
19:26:21|1887.72
19:26:22|1887.72
19:26:23|1887.72
19:26:24|1888.27
19:26:25|1888.27
19:26:26|1887.42
19:26:28|1887.11
19:26:29|1887.11
19:26:31|1887.11
19:26:31|1887.11
19:26:32|1887.11
19:26:33|1887.11
19:26:35|1887.11
19:26:35|1887.11
19:26:36|1887.11
19:26:38|1887.11
19:26:39|1887.11
19:26:40|1887.11
19:26:41|1887.11
19:26:42|1886.77
19:26:43|1886.73
19:26:44|1886.86
19:26:45|1886.86
19:26:46|1886.86
19:26:47|1886.86
19:26:48|1886.86
19:26:49|1886.86
19:26:50|1886.86
19:26:51|1886.86
19:26:52|1887.18
19:26:53|1887.18
19:26:54|1887.18
19:26:55|1887.18
19:26:56|1887.18
19:26:57|1887.18
19:26:58|1887.18
19:26:59|1887.18
19:27:00|1887.18
19:27:01|1887.28
19:27:02|1887.28
19:27:03|1887.28
19:27:04|1887.31
19:27:05|1887.31
19:27:06|1886.67
19:27:07|1886.67
19:27:09|1886.67
19:27:09|1886.67
19:27:11|1886.67
19:27:11|1886.67
19:27:12|1886.67
19:27:13|1887.03
19:27:14|1887.03
19:27:16|1887.03
19:27:16|1886.91
19:27:17|1886.91
19:27:18|1886.91
19:27:20|1887.33
19:27:21|1887.1
19:27:21|1887.1
19:27:23|1887.1
19:27:23|1887.1
19:27:24|1887.1
19:27:25|1887.1
19:27:27|1887.1
19:27:28|1887.1
19:27:30|1887.1
19:27:30|1887.79
19:27:32|1888.07
19:27:32|1888.07
19:27:33|1888.07
19:27:35|1888.07
19:27:35|1888.07
19:27:36|1888.07
19:27:37|1888.07
19:27:38|1888.07
19:27:40|1888.07
19:27:40|1888.86
19:27:43|1888.77
19:27:43|1888.57
19:27:44|1888.57
19:27:45|1888.57
19:27:46|1888.57
19:27:47|1888.57
19:27:48|1888.57
19:27:49|1888.57
19:27:50|1888.57
19:27:51|1888.57
19:27:52|1888.57
19:27:53|1888.57
19:27:54|1888.57
19:27:55|1888.57
19:27:56|1888.57
19:27:57|1888.57
19:27:58|1888.57
19:27:59|1888.61
19:28:01|1888.61
19:28:02|1888.61
19:28:03|1888.61
19:28:05|1887.94
19:28:06|1887.94
19:28:06|1887.94
19:28:08|1888.22
19:28:10|1888.22
19:28:11|1888.22
19:28:12|1888.22
19:28:12|1888.22
19:28:13|1888.22
19:28:15|1888.63
19:28:17|1888.63
19:28:17|1888.63
19:28:18|1888.63
19:28:19|1888.63
19:28:20|1889.
19:28:21|1889.
19:28:22|1889.
19:28:23|1889.
19:28:24|1889.
19:28:25|1889.
19:28:26|1889.65
19:28:27|1889.13
19:28:28|1889.13
19:28:30|1889.01
19:28:32|1889.01
19:28:32|1889.01
19:28:33|1889.01
19:28:34|1889.23
19:28:35|1889.23
19:28:36|1889.23
19:28:37|1889.28
19:28:38|1889.28
19:28:39|1889.28
19:28:40|1889.28
19:28:41|1889.28
19:28:42|1889.28
19:28:43|1889.41
19:28:44|1889.41
19:28:45|1889.41
19:28:46|1889.41
19:28:47|1889.41
19:28:48|1889.41
19:28:49|1889.41
19:28:50|1889.41
19:28:52|1889.41
19:28:52|1889.41
19:28:53|1889.41
19:28:54|1889.41
19:28:55|1889.44
19:28:57|1889.44
19:28:57|1889.44
19:28:58|1889.44
19:29:00|1889.04
19:29:01|1889.04
19:29:01|1889.04
19:29:02|1889.04
19:29:04|1889.04
19:29:06|1889.04
19:29:06|1889.04
19:29:07|1889.04
19:29:08|1889.04
19:29:10|1888.55
19:29:10|1888.55
19:29:11|1888.55
19:29:12|1888.78
19:29:15|1888.71
19:29:15|1888.71
19:29:17|1888.79
19:29:18|1888.37
19:29:19|1888.37
19:29:19|1888.37
19:29:20|1888.37
19:29:22|1888.37
19:29:23|1888.37
19:29:25|1888.37
19:29:26|1888.37
19:29:27|1888.56
19:29:28|1888.56
19:29:29|1888.56
19:29:29|1888.56
19:29:32|1888.56
19:29:32|1888.56
19:29:34|1888.56
19:29:34|1889.01
19:29:36|1889.01
19:29:36|1889.64
19:29:37|1889.65
19:29:38|1889.65
19:29:39|1889.65
19:29:41|1889.65
19:29:43|1889.65
19:29:44|1889.65
19:29:45|1889.65
19:29:45|1889.22
19:29:46|1889.22
19:29:47|1888.53
19:29:48|1888.53
19:29:50|1888.53
19:29:51|1888.53
19:29:52|1888.53
19:29:53|1888.53
19:29:54|1888.53
19:29:55|1888.53
19:29:56|1888.53
19:29:57|1888.53
19:29:57|1888.53
19:29:59|1888.53
19:30:00|1888.53
19:30:00|1888.53
19:30:01|1888.53
19:30:03|1888.53
19:30:04|1888.83
19:30:05|1888.83
19:30:07|1888.83
19:30:07|1888.83
19:30:08|1888.83
19:30:09|1888.83
19:30:10|1888.83
19:30:11|1888.83
19:30:12|1888.83
19:30:13|1889.4
19:30:14|1889.4
19:30:15|1889.84
19:30:16|1889.8
19:30:17|1889.8
19:30:18|1889.8
19:30:19|1889.8
19:30:21|1889.8
19:30:23|1889.8
19:30:23|1889.8
19:30:24|1890.08
19:30:25|1890.08
19:30:26|1890.08
19:30:27|1890.11
19:30:28|1890.11
19:30:30|1890.11
19:30:31|1890.11
19:30:33|1890.11
19:30:33|1890.11
19:30:35|1890.11
19:30:36|1890.11
19:30:37|1890.11
19:30:38|1890.11
19:30:40|1890.11
19:30:42|1889.05
19:30:42|1889.05
19:30:43|1889.05
19:30:44|1889.05
19:30:45|1889.05
19:30:46|1889.05
19:30:47|1889.32
19:30:48|1889.32
19:30:49|1889.32
19:30:50|1889.32
19:30:51|1889.84
19:30:52|1889.84
19:30:53|1889.84
19:30:54|1889.31
19:30:55|1889.31
19:30:57|1889.31
19:30:57|1889.31
19:30:59|1889.31
19:30:59|1889.31
19:31:00|1889.31
19:31:02|1889.46
19:31:02|1889.46
19:31:04|1889.46
19:31:05|1889.37
19:31:06|1889.34
19:31:07|1889.19
19:31:08|1889.19
19:31:09|1888.54
19:31:09|1888.54
19:31:11|1888.54
19:31:12|1888.54
19:31:12|1888.54
19:31:14|1888.54
19:31:15|1888.54
19:31:15|1888.54
19:31:17|1888.37
19:31:18|1888.37
19:31:19|1888.37
19:31:20|1888.37
19:31:21|1888.37
19:31:22|1888.37
19:31:22|1888.
19:31:23|1888.
19:31:25|1888.
19:31:26|1887.88
19:31:27|1887.88
19:31:27|1887.92
19:31:29|1887.92
19:31:29|1887.92
19:31:30|1887.92
19:31:32|1887.92
19:31:33|1887.92
19:31:35|1888.51
19:31:36|1888.51
19:31:37|1888.51
19:31:37|1888.51
19:31:38|1888.51
19:31:40|1888.51
19:31:40|1889.07
19:31:41|1889.75
19:31:43|1890.17
19:31:44|1890.17
19:31:45|1890.17
19:31:46|1890.18
19:31:46|1890.37
19:31:48|1890.37
19:31:50|1890.42
19:31:50|1890.42
19:31:51|1890.42
19:31:52|1890.35
19:31:53|1890.35
19:31:54|1890.35
19:31:55|1890.35
19:31:56|1890.35
19:31:57|1890.35
19:31:58|1890.35
19:31:59|1890.35
19:32:00|1890.35
19:32:01|1890.35
19:32:02|1890.35
19:32:03|1890.35
19:32:04|1890.35
19:32:05|1890.35
19:32:07|1890.35
19:32:09|1890.35
19:32:09|1889.96
19:32:11|1890.39
19:32:12|1890.39
19:32:13|1890.39
19:32:14|1890.39
19:32:14|1890.25
19:32:16|1890.25
19:32:17|1890.25
19:32:17|1890.35
19:32:18|1890.35
19:32:20|1890.35
19:32:20|1890.35
19:32:22|1890.35
19:32:22|1890.35
19:32:24|1890.35
19:32:25|1890.35
19:32:25|1890.35
19:32:26|1890.35
19:32:29|1890.35
19:32:29|1890.35
19:32:30|1890.35
19:32:31|1890.35
19:32:32|1890.35
19:32:34|1890.35
19:32:36|1890.35
19:32:37|1890.37
19:32:38|1890.37
19:32:39|1890.37
19:32:41|1890.06
19:32:42|1890.06
19:32:42|1890.06
19:32:44|1889.65
19:32:44|1889.65
19:32:46|1889.65
19:32:47|1889.65
19:32:48|1889.65
19:32:49|1889.65
19:32:50|1889.65
19:32:50|1889.65
19:32:51|1889.65
19:32:53|1889.65
19:32:55|1889.65
19:32:55|1889.65
19:32:56|1889.65
19:32:57|1889.65
19:32:58|1889.65
19:32:59|1889.65
19:33:00|1889.65
19:33:02|1889.65
19:33:03|1889.65
19:33:04|1889.65
19:33:05|1889.65
19:33:05|1889.65
19:33:07|1889.65
19:33:08|1889.65
19:33:09|1889.65
19:33:09|1889.65
19:33:12|1889.65
19:33:12|1889.65
19:33:13|1889.65
19:33:15|1888.88
19:33:15|1888.88
19:33:16|1888.88
19:33:17|1888.88
19:33:19|1888.88
19:33:21|1888.88
19:33:22|1888.85
19:33:22|1888.85
19:33:23|1888.85
19:33:25|1888.85
19:33:26|1888.85
19:33:27|1888.85
19:33:28|1888.85
19:33:29|1888.85
19:33:30|1888.85
19:33:31|1888.85
19:33:32|1888.85
19:33:34|1889.04
19:33:34|1889.04
19:33:36|1889.04
19:33:36|1889.04
19:33:38|1889.2
19:33:39|1889.2
19:33:39|1889.58
19:33:41|1889.58
19:33:42|1889.58
19:33:43|1889.58
19:33:44|1889.58
19:33:45|1889.58
19:33:47|1889.58
19:33:48|1890.04
19:33:48|1890.04
19:33:50|1890.04
19:33:50|1890.04
19:33:52|1890.04
19:33:52|1890.04
19:33:53|1890.04
19:33:54|1890.04
19:33:56|1890.04
19:33:57|1890.04
19:33:57|1890.44
19:33:58|1890.44
19:33:59|1890.44
19:34:01|1890.44
19:34:02|1890.44
19:34:03|1890.82
19:34:04|1890.82
19:34:06|1890.88
19:34:07|1890.88
19:34:08|1890.88
19:34:09|1890.55
19:34:09|1890.55
19:34:11|1890.56
19:34:12|1890.56
19:34:12|1890.56
19:34:13|1890.56
19:34:14|1890.56
19:34:15|1890.68
19:34:16|1890.68
19:34:18|1890.68
19:34:18|1890.68
19:34:20|1890.68
19:34:21|1890.68
19:34:22|1890.68
19:34:23|1890.68
19:34:24|1890.68
19:34:26|1891.09
19:34:26|1891.09
19:34:27|1891.09
19:34:28|1891.09
19:34:29|1891.09
19:34:31|1891.1
19:34:31|1891.1
19:34:32|1891.05
19:34:33|1891.3
19:34:36|1891.04
19:34:37|1891.04
19:34:37|1891.04
19:34:39|1891.31
19:34:41|1891.31
19:34:42|1891.25
19:34:42|1891.25
19:34:43|1891.25
19:34:44|1891.25
19:34:46|1891.25
19:34:47|1891.25
19:34:48|1891.25
19:34:49|1891.25
19:34:49|1891.25
19:34:51|1891.25
19:34:53|1891.25
19:34:53|1891.25
19:34:54|1891.25
19:34:56|1891.25
19:34:56|1891.25
19:34:57|1891.25
19:34:59|1891.25
19:34:59|1891.25
19:35:01|1890.99
19:35:02|1890.99
19:35:02|1890.16
19:35:03|1890.16
19:35:05|1890.16
19:35:06|1890.16
19:35:07|1890.16
19:35:08|1890.16
19:35:09|1890.5
19:35:10|1890.5
19:35:11|1890.35
19:35:11|1890.64
19:35:14|1890.69
19:35:14|1890.69
19:35:16|1890.44
19:35:17|1890.44
19:35:18|1890.44
19:35:19|1890.44
19:35:20|1890.44
19:35:21|1890.11
19:35:22|1890.09
19:35:23|1890.09
19:35:24|1890.09
19:35:25|1890.09
19:35:25|1890.23
19:35:27|1890.23
19:35:28|1890.25
19:35:29|1890.25
19:35:30|1890.25
19:35:31|1890.25
19:35:31|1890.25
19:35:34|1889.98
19:35:34|1889.98
19:35:35|1889.98
19:35:37|1889.98
19:35:37|1890.08
19:35:39|1890.08
19:35:41|1890.16
19:35:41|1890.34
19:35:42|1890.24
19:35:43|1890.44
19:35:44|1890.44
19:35:45|1890.27
19:35:46|1890.27
19:35:47|1890.27
19:35:48|1890.27
19:35:50|1890.27
19:35:50|1890.27
19:35:51|1890.27
19:35:52|1890.27
19:35:55|1890.27
19:35:55|1890.27
19:35:56|1890.
19:35:57|1889.74
19:35:58|1889.74
19:35:59|1889.74
19:36:00|1889.74
19:36:01|1889.74
19:36:02|1888.62
19:36:03|1889.01
19:36:05|1888.74
19:36:06|1889.09
19:36:07|1889.09
19:36:09|1889.09
19:36:09|1889.09
19:36:10|1889.09
19:36:11|1889.09
19:36:13|1889.09
19:36:14|1889.09
19:36:16|1889.
19:36:16|1889.
19:36:17|1889.
19:36:18|1889.
19:36:19|1889.
19:36:20|1888.59
19:36:21|1888.59
19:36:22|1888.72
19:36:23|1888.72
19:36:24|1888.72
19:36:25|1888.72
19:36:26|1888.72
19:36:27|1888.72
19:36:28|1888.72
19:36:30|1888.72
19:36:31|1888.72
19:36:31|1888.85
19:36:32|1888.85
19:36:33|1888.85
19:36:34|1888.85
19:36:35|1888.85
19:36:36|1888.85
19:36:38|1888.85
19:36:39|1888.85
19:36:40|1888.85
19:36:41|1888.85
19:36:42|1888.85
19:36:43|1888.85
19:36:44|1888.85
19:36:45|1888.85
19:36:46|1888.85
19:36:47|1888.85
19:36:48|1888.85
19:36:49|1888.85
19:36:51|1888.73
19:36:52|1889.33
19:36:53|1889.33
19:36:54|1889.33
19:36:54|1889.34
19:36:55|1889.34
19:36:57|1889.43
19:36:58|1889.43
19:37:00|1889.43
19:37:00|1889.43
19:37:01|1889.43
19:37:02|1888.93
19:37:03|1888.93
19:37:04|1889.09
19:37:05|1889.21
19:37:06|1889.21
19:37:07|1889.3
19:37:08|1889.3
19:37:09|1889.41
19:37:11|1889.27
19:37:12|1889.44
19:37:13|1889.44
19:37:14|1889.57
19:37:14|1889.8
19:37:15|1889.8
19:37:17|1890.05
19:37:17|1890.04
19:37:19|1890.04
19:37:19|1888.56
19:37:21|1888.56
19:37:22|1888.56
19:37:23|1888.97
19:37:23|1888.97
19:37:25|1888.97
19:37:26|1888.97
19:37:27|1888.97
19:37:27|1888.97
19:37:28|1888.97
19:37:30|1888.89
19:37:32|1888.89
19:37:32|1888.89
19:37:33|1888.89
19:37:34|1888.89
19:37:35|1888.89
19:37:36|1888.89
19:37:37|1888.89
19:37:39|1888.89
19:37:40|1887.96
19:37:41|1887.96
19:37:42|1887.41
19:37:44|1887.2
19:37:45|1887.09
19:37:46|1886.59
19:37:47|1886.59
19:37:48|1886.59
19:37:49|1886.59
19:37:51|1887.02
19:37:51|1887.02
19:37:52|1887.02
19:37:53|1887.02
19:37:55|1887.34
19:37:56|1887.61
19:37:58|1887.61
19:37:59|1887.78
19:37:59|1887.78
19:38:01|1888.
19:38:01|1888.
19:38:03|1888.01
19:38:04|1888.01
19:38:04|1888.01
19:38:06|1888.31
19:38:07|1888.31
19:38:07|1888.45
19:38:08|1888.45
19:38:10|1888.88
19:38:11|1888.9
19:38:12|1888.9
19:38:14|1888.9
19:38:15|1889.13
19:38:16|1889.13
19:38:18|1889.13
19:38:18|1889.13
19:38:19|1889.13
19:38:20|1889.13
19:38:21|1888.7
19:38:22|1888.7
19:38:23|1888.7
19:38:24|1888.7
19:38:25|1888.7
19:38:27|1889.22
19:38:28|1889.22
19:38:28|1889.22
19:38:29|1889.22
19:38:30|1889.22
19:38:31|1889.22
19:38:32|1889.22
19:38:34|1889.22
19:38:35|1889.22
19:38:36|1889.22
19:38:37|1888.96
19:38:38|1888.96
19:38:39|1888.96
19:38:41|1888.96
19:38:42|1888.96
19:38:43|1889.37
19:38:44|1889.37
19:38:45|1889.37
19:38:46|1889.37
19:38:47|1889.37
19:38:48|1889.2
19:38:49|1889.2
19:38:50|1889.2
19:38:51|1888.65
19:38:52|1888.65
19:38:53|1888.65
19:38:54|1888.65
19:38:55|1888.65
19:38:56|1888.65
19:38:57|1888.65
19:38:58|1888.59
19:38:59|1888.59
19:39:00|1888.59
19:39:01|1888.59
19:39:02|1888.59
19:39:03|1888.59
19:39:04|1888.3
19:39:05|1888.3
19:39:07|1888.3
19:39:07|1888.3
19:39:09|1888.3
19:39:11|1888.91
19:39:12|1888.91
19:39:12|1888.91
19:39:13|1888.91
19:39:14|1888.91
19:39:16|1888.91
19:39:17|1888.91
19:39:18|1888.91
19:39:19|1888.91
19:39:19|1888.91
19:39:21|1888.91
19:39:21|1888.91
19:39:22|1888.91
19:39:23|1888.91
19:39:25|1888.91
19:39:25|1888.91
19:39:27|1888.91
19:39:27|1888.91
19:39:29|1888.91
19:39:29|1888.91
19:39:31|1888.91
19:39:32|1888.91
19:39:32|1888.91
19:39:34|1888.91
19:39:35|1888.91
19:39:36|1889.14
19:39:37|1889.4
19:39:38|1889.4
19:39:39|1889.4
19:39:40|1889.4
19:39:41|1889.22
19:39:42|1889.22
19:39:43|1888.49
19:39:45|1888.48
19:39:45|1888.48
19:39:46|1888.48
19:39:47|1888.48
19:39:48|1888.48
19:39:49|1888.48
19:39:50|1888.48
19:39:51|1888.48
19:39:52|1888.48
19:39:53|1888.48
19:39:55|1888.48
19:39:55|1888.48
19:39:56|1888.48
19:39:58|1889.37
19:39:58|1889.37
19:39:59|1889.37
19:40:00|1889.37
19:40:02|1889.37
19:40:03|1889.37
19:40:04|1889.37
19:40:05|1889.58
19:40:06|1889.88
19:40:07|1889.88
19:40:08|1889.88
19:40:10|1889.88
19:40:10|1889.47
19:40:12|1889.47
19:40:13|1889.46
19:40:14|1889.46
19:40:15|1889.02
19:40:16|1889.02
19:40:17|1889.02
19:40:18|1889.02
19:40:19|1888.73
19:40:21|1889.12
19:40:21|1889.12
19:40:22|1889.12
19:40:23|1889.12
19:40:24|1889.12
19:40:25|1889.12
19:40:26|1888.91
19:40:27|1888.91
19:40:30|1888.83
19:40:30|1888.83
19:40:31|1888.83
19:40:32|1888.83
19:40:33|1888.83
19:40:34|1888.87
19:40:35|1888.87
19:40:36|1888.41
19:40:37|1888.41
19:40:38|1888.41
19:40:39|1888.41
19:40:40|1888.41
19:40:42|1888.41
19:40:42|1888.41
19:40:44|1888.41
19:40:45|1888.41
19:40:46|1888.41
19:40:47|1888.29
19:40:47|1888.48
19:40:49|1888.48
19:40:50|1888.48
19:40:51|1888.61
19:40:52|1888.61
19:40:53|1888.61
19:40:54|1888.61
19:40:55|1888.61
19:40:55|1888.61
19:40:57|1888.61
19:40:59|1888.61
19:40:59|1889.85
19:41:00|1889.85
19:41:02|1889.85
19:41:02|1889.85
19:41:05|1889.85
19:41:05|1889.85
19:41:06|1889.85
19:41:08|1889.85
19:41:09|1890.14
19:41:09|1890.14
19:41:10|1889.9
19:41:11|1889.9
19:41:13|1889.9
19:41:14|1889.9
19:41:15|1889.9
19:41:16|1889.9
19:41:17|1889.49
19:41:18|1889.49
19:41:18|1889.49
19:41:20|1889.49
19:41:20|1889.49
19:41:22|1889.3
19:41:22|1889.3
19:41:24|1889.3
19:41:25|1888.97
19:41:25|1888.97
19:41:28|1888.97
19:41:28|1888.97
19:41:30|1888.97
19:41:30|1888.97
19:41:32|1888.97
19:41:33|1889.75
19:41:34|1889.75
19:41:35|1889.75
19:41:36|1889.75
19:41:37|1889.75
19:41:38|1889.75
19:41:38|1889.75
19:41:40|1889.75
19:41:40|1889.75
19:41:42|1890.64
19:41:44|1890.64
19:41:44|1890.64
19:41:45|1890.64
19:41:46|1890.64
19:41:47|1890.64
19:41:48|1890.64
19:41:49|1890.64
19:41:50|1890.64
19:41:51|1890.64
19:41:52|1890.64
19:41:53|1890.64
19:41:54|1890.64
19:41:55|1890.95
19:41:56|1890.95
19:41:57|1891.03
19:41:58|1890.64
19:41:59|1890.64
19:42:00|1891.07
19:42:01|1891.07
19:42:03|1891.07
19:42:05|1891.07
19:42:05|1891.07
19:42:07|1891.
19:42:09|1891.01
19:42:09|1891.01
19:42:10|1891.01
19:42:11|1891.01
19:42:12|1891.01
19:42:14|1891.01
19:42:15|1891.01
19:42:16|1891.01
19:42:17|1891.01
19:42:18|1891.01
19:42:18|1891.01
19:42:21|1891.01
19:42:22|1891.01
19:42:22|1891.01
19:42:23|1891.01
19:42:26|1890.71
19:42:26|1890.71
19:42:27|1890.71
19:42:29|1890.71
19:42:29|1890.71
19:42:30|1890.71
19:42:31|1891.15
19:42:32|1891.15
19:42:34|1891.22
19:42:35|1891.22
19:42:36|1891.55
19:42:37|1891.65
19:42:38|1891.23
19:42:39|1891.23
19:42:40|1891.23
19:42:41|1891.23
19:42:42|1891.23
19:42:43|1891.29
19:42:44|1891.23
19:42:46|1891.23
19:42:47|1891.23
19:42:47|1891.23
19:42:49|1891.23
19:42:49|1891.23
19:42:50|1891.23
19:42:51|1891.34
19:42:53|1891.34
19:42:54|1891.34
19:42:55|1891.34
19:42:57|1891.34
19:42:57|1891.34
19:42:58|1891.34
19:42:59|1891.34
19:43:01|1891.34
19:43:02|1891.34
19:43:03|1891.34
19:43:05|1891.15
19:43:05|1891.15
19:43:06|1891.15
19:43:08|1891.15
19:43:08|1891.15
19:43:10|1891.18
19:43:12|1891.2
19:43:12|1891.34
19:43:14|1891.34
19:43:14|1891.34
19:43:15|1891.62
19:43:16|1891.62
19:43:17|1891.77
19:43:18|1891.55
19:43:20|1891.55
19:43:21|1890.76
19:43:21|1890.76
19:43:22|1890.76
19:43:24|1890.76
19:43:25|1890.76
19:43:26|1890.76
19:43:27|1890.76
19:43:29|1890.76
19:43:29|1890.76
19:43:30|1890.76
19:43:31|1890.76
19:43:33|1890.76
19:43:33|1890.13
19:43:35|1890.13
19:43:36|1890.13
19:43:36|1890.13
19:43:38|1890.13
19:43:39|1890.13
19:43:39|1890.13
19:43:40|1890.73
19:43:41|1890.73
19:43:43|1890.73
19:43:43|1890.73
19:43:45|1890.73
19:43:46|1890.73
19:43:48|1890.73
19:43:49|1890.84
19:43:50|1890.84
19:43:51|1891.05
19:43:52|1891.05
19:43:53|1891.05
19:43:54|1891.05
19:43:55|1891.05
19:43:56|1890.94
19:43:57|1890.94
19:43:58|1890.94
19:43:59|1890.94
19:44:00|1890.94
19:44:01|1890.94
19:44:02|1890.94
19:44:03|1890.94
19:44:05|1891.56
19:44:05|1891.81
19:44:07|1891.81
19:44:08|1891.81
19:44:10|1891.81
19:44:11|1891.81
19:44:11|1891.67
19:44:13|1891.67
19:44:14|1891.67
19:44:15|1891.67
19:44:16|1891.67
19:44:17|1891.67
19:44:18|1891.67
19:44:19|1892.3
19:44:20|1892.3
19:44:21|1892.3
19:44:22|1892.75
19:44:23|1893.03
19:44:24|1893.03
19:44:25|1893.03
19:44:26|1893.03
19:44:27|1893.03
19:44:28|1893.03
19:44:29|1893.03
19:44:30|1892.92
19:44:31|1892.92
19:44:32|1894.17
19:44:33|1894.35
19:44:34|1894.94
19:44:35|1894.94
19:44:36|1894.25
19:44:37|1894.72
19:44:38|1894.72
19:44:39|1894.72
19:44:40|1894.72
19:44:41|1894.1
19:44:42|1894.1
19:44:43|1894.1
19:44:44|1894.1
19:44:45|1894.1
19:44:47|1894.63
19:44:48|1894.63
19:44:48|1894.63
19:44:49|1894.2
19:44:50|1894.2
19:44:51|1894.2
19:44:53|1894.2
19:44:54|1894.2
19:44:55|1894.2
19:44:56|1894.2
19:44:57|1894.2
19:44:58|1894.2
19:44:59|1894.2
19:45:00|1894.2
19:45:01|1895.26
19:45:02|1894.56
19:45:03|1895.43
19:45:04|1895.43
19:45:05|1895.69
19:45:06|1894.93
19:45:08|1895.12
19:45:08|1895.12
19:45:09|1895.12
19:45:10|1895.12
19:45:11|1895.12
19:45:13|1895.12
19:45:14|1895.13
19:45:15|1895.13
19:45:16|1895.24
19:45:18|1895.24
19:45:18|1895.24
19:45:19|1895.24
19:45:21|1895.24
19:45:22|1895.17
19:45:22|1895.17
19:45:24|1894.34
19:45:25|1894.34
19:45:25|1894.42
19:45:26|1894.42
19:45:27|1894.42
19:45:28|1894.42
19:45:29|1894.42
19:45:30|1894.42
19:45:32|1894.42
19:45:32|1894.42
19:45:33|1894.42
19:45:35|1894.42
19:45:35|1894.42
19:45:37|1894.26
19:45:37|1894.26
19:45:38|1894.26
19:45:39|1894.61
19:45:41|1894.7
19:45:41|1894.7
19:45:42|1894.7
19:45:43|1894.7
19:45:44|1894.26
19:45:45|1894.26
19:45:47|1894.26
19:45:48|1894.26
19:45:50|1894.26
19:45:50|1894.26
19:45:52|1894.26
19:45:53|1894.26
19:45:55|1894.26
19:45:56|1893.9
19:45:57|1893.9
19:45:58|1893.9
19:45:59|1894.21
19:46:00|1894.21
19:46:01|1894.21
19:46:03|1894.21
19:46:03|1894.79
19:46:04|1894.79
19:46:06|1894.83
19:46:06|1894.83
19:46:08|1894.83
19:46:09|1894.83
19:46:11|1894.83
19:46:11|1894.83
19:46:12|1894.83
19:46:13|1894.83
19:46:15|1894.35
19:46:17|1894.35
19:46:17|1894.35
19:46:19|1893.98
19:46:20|1894.17
19:46:20|1894.17
19:46:21|1894.17
19:46:23|1894.17
19:46:24|1894.17
19:46:25|1894.17
19:46:26|1894.17
19:46:27|1894.17
19:46:28|1894.17
19:46:29|1894.17
19:46:30|1894.17
19:46:31|1894.17
19:46:32|1894.17
19:46:33|1895.23
19:46:34|1895.23
19:46:35|1895.23
19:46:36|1895.23
19:46:38|1894.4
19:46:38|1894.4
19:46:40|1894.4
19:46:40|1894.4
19:46:41|1894.4
19:46:42|1894.4
19:46:43|1894.4
19:46:44|1894.34
19:46:45|1894.34
19:46:46|1894.34
19:46:48|1894.34
19:46:49|1894.34
19:46:50|1894.34
19:46:51|1894.34
19:46:53|1894.54
19:46:53|1894.54
19:46:55|1894.54
19:46:55|1894.54
19:46:56|1894.54
19:46:57|1894.54
19:46:59|1894.54
19:47:00|1894.54
19:47:01|1894.54
19:47:02|1894.54
19:47:03|1894.54
19:47:04|1894.95
19:47:05|1894.95
19:47:06|1894.95
19:47:07|1894.95
19:47:08|1894.95
19:47:09|1894.95
19:47:10|1894.95
19:47:11|1894.95
19:47:12|1895.36
19:47:13|1895.36
19:47:14|1895.36
19:47:15|1895.36
19:47:16|1895.36
19:47:17|1895.36
19:47:18|1895.36
19:47:19|1895.36
19:47:20|1895.36
19:47:21|1895.36
19:47:22|1895.52
19:47:23|1895.93
19:47:24|1896.06
19:47:25|1896.21
19:47:26|1896.3
19:47:27|1896.3
19:47:28|1896.34
19:47:29|1896.34
19:47:30|1896.58
19:47:32|1896.11
19:47:33|1896.11
19:47:34|1896.11
19:47:36|1896.11
19:47:37|1896.11
19:47:37|1895.81
19:47:38|1895.81
19:47:39|1895.81
19:47:40|1895.81
19:47:41|1895.81
19:47:42|1895.81
19:47:44|1895.81
19:47:44|1895.81
19:47:45|1895.81
19:47:46|1895.81
19:47:47|1895.81
19:47:48|1895.81
19:47:50|1895.81
19:47:51|1895.81
19:47:52|1895.81
19:47:53|1894.75
19:47:54|1894.75
19:47:55|1894.75
19:47:56|1894.75
19:47:57|1894.75
19:47:58|1894.58
19:47:59|1894.58
19:48:01|1894.62
19:48:01|1894.62
19:48:03|1895.05
19:48:04|1895.05
19:48:05|1894.82
19:48:06|1894.82
19:48:07|1894.82
19:48:08|1894.82
19:48:09|1894.82
19:48:11|1894.82
19:48:11|1894.27
19:48:13|1894.27
19:48:14|1894.03
19:48:15|1894.03
19:48:16|1894.03
19:48:16|1894.03
19:48:17|1894.03
19:48:18|1894.03
19:48:19|1894.03
19:48:20|1894.03
19:48:21|1894.03
19:48:23|1894.03
19:48:24|1894.03
19:48:24|1894.11
19:48:25|1894.11
19:48:26|1894.11
19:48:27|1894.13
19:48:29|1894.13
19:48:29|1894.13
19:48:31|1894.13
19:48:31|1894.13
19:48:32|1894.13
19:48:33|1894.13
19:48:34|1894.13
19:48:35|1894.13
19:48:37|1894.13
19:48:37|1894.13
19:48:39|1894.13
19:48:39|1894.13
19:48:40|1894.13
19:48:41|1893.84
19:48:42|1893.84
19:48:43|1893.84
19:48:44|1893.84
19:48:45|1893.82
19:48:46|1893.82
19:48:47|1894.1
19:48:48|1894.1
19:48:50|1894.1
19:48:51|1894.1
19:48:51|1894.1
19:48:53|1894.1
19:48:54|1894.1
19:48:55|1894.1
19:48:57|1894.4
19:48:57|1894.57
19:48:58|1894.57
19:49:01|1894.82
19:49:02|1894.82
19:49:02|1894.82
19:49:04|1894.82
19:49:04|1894.21
19:49:06|1894.62
19:49:07|1894.62
19:49:09|1893.87
19:49:09|1893.87
19:49:11|1893.87
19:49:12|1893.87
19:49:13|1893.87
19:49:14|1893.87
19:49:15|1893.87
19:49:16|1893.87
19:49:17|1893.87
19:49:19|1894.
19:49:19|1894.
19:49:20|1894.
19:49:22|1894.
19:49:23|1894.
19:49:24|1894.15
19:49:25|1894.15
19:49:26|1894.15
19:49:28|1894.15
19:49:29|1894.15
19:49:30|1894.15
19:49:31|1894.15
19:49:32|1894.15
19:49:34|1894.15
19:49:34|1894.15
19:49:35|1894.15
19:49:36|1894.15
19:49:37|1894.15
19:49:39|1894.49
19:49:40|1894.49
19:49:41|1894.49
19:49:42|1894.28
19:49:43|1894.28
19:49:44|1894.28
19:49:45|1894.28
19:49:46|1894.28
19:49:47|1894.08
19:49:48|1894.08
19:49:49|1894.08
19:49:50|1894.08
19:49:51|1894.08
19:49:52|1894.08
19:49:53|1894.08
19:49:54|1894.08
19:49:55|1894.08
19:49:56|1894.08
19:49:58|1894.08
19:49:59|1894.08
19:50:00|1894.08
19:50:01|1893.09
19:50:03|1893.87
19:50:03|1893.87
19:50:04|1893.87
19:50:05|1894.9
19:50:06|1894.9
19:50:08|1896.66
19:50:09|1896.76
19:50:10|1896.47
19:50:11|1894.69
19:50:13|1894.25
19:50:14|1894.25
19:50:15|1894.5
19:50:16|1894.76
19:50:17|1894.76
19:50:18|1894.55
19:50:19|1893.97
19:50:21|1893.93
19:50:22|1893.93
19:50:23|1893.93
19:50:23|1893.93
19:50:25|1893.93
19:50:26|1893.93
19:50:26|1893.71
19:50:28|1893.71
19:50:28|1893.82
19:50:30|1893.82
19:50:31|1893.82
19:50:31|1893.82
19:50:33|1893.82
19:50:33|1893.82
19:50:35|1893.82
19:50:35|1894.15
19:50:37|1894.15
19:50:38|1893.63
19:50:38|1893.64
19:50:40|1893.64
19:50:41|1893.64
19:50:42|1893.64
19:50:42|1893.64
19:50:44|1893.45
19:50:45|1893.45
19:50:46|1893.45
19:50:46|1893.45
19:50:48|1893.45
19:50:49|1893.45
19:50:49|1893.45
19:50:51|1893.45
19:50:52|1893.45
19:50:53|1893.45
19:50:55|1893.45
19:50:56|1893.45
19:50:56|1893.45
19:50:57|1893.82
19:50:58|1893.87
19:50:59|1893.87
19:51:00|1893.87
19:51:01|1893.87
19:51:03|1893.26
19:51:05|1893.26
19:51:05|1893.26
19:51:06|1893.68
19:51:07|1893.68
19:51:08|1893.68
19:51:09|1893.68
19:51:11|1893.68
19:51:11|1893.68
19:51:13|1893.68
19:51:14|1893.68
19:51:14|1893.68
19:51:16|1893.21
19:51:17|1893.21
19:51:18|1893.35
19:51:18|1893.35
19:51:20|1893.35
19:51:20|1893.35
19:51:21|1893.35
19:51:23|1893.35
19:51:23|1893.35
19:51:24|1893.35
19:51:26|1893.35
19:51:28|1893.35
19:51:28|1893.35
19:51:29|1893.59
19:51:30|1892.86
19:51:31|1893.37
19:51:32|1893.37
19:51:33|1893.37
19:51:34|1893.37
19:51:35|1893.37
19:51:36|1893.37
19:51:37|1893.27
19:51:38|1893.27
19:51:39|1893.27
19:51:40|1894.08
19:51:41|1894.08
19:51:42|1894.91
19:51:43|1894.63
19:51:44|1894.63
19:51:45|1894.63
19:51:46|1894.63
19:51:47|1894.63
19:51:48|1894.63
19:51:49|1895.08
19:51:50|1895.08
19:51:51|1894.42
19:51:52|1894.97
19:51:53|1894.97
19:51:54|1894.97
19:51:55|1894.97
19:51:56|1894.93
19:51:57|1895.21
19:51:58|1895.21
19:51:59|1895.21
19:52:00|1895.21
19:52:01|1895.21
19:52:02|1895.21
19:52:03|1895.35
19:52:05|1895.46
19:52:06|1895.46
19:52:08|1895.39
19:52:08|1895.39
19:52:11|1895.39
19:52:11|1895.82
19:52:12|1895.82
19:52:13|1895.82
19:52:14|1896.3
19:52:16|1896.34
19:52:18|1896.34
19:52:18|1896.34
19:52:19|1896.34
19:52:20|1896.34
19:52:21|1896.34
19:52:22|1896.18
19:52:23|1896.18
19:52:24|1896.18
19:52:25|1896.18
19:52:26|1895.96
19:52:27|1895.96
19:52:28|1895.96
19:52:29|1895.96
19:52:30|1895.96
19:52:31|1896.2
19:52:32|1896.2
19:52:33|1896.2
19:52:34|1896.2
19:52:35|1896.2
19:52:36|1896.2
19:52:37|1896.2
19:52:38|1896.2
19:52:39|1896.27
19:52:40|1896.27
19:52:41|1896.27
19:52:42|1896.27
19:52:43|1896.27
19:52:44|1896.8
19:52:45|1896.8
19:52:46|1896.8
19:52:47|1896.8
19:52:48|1896.36
19:52:49|1896.36
19:52:50|1896.36
19:52:51|1896.36
19:52:52|1896.03
19:52:53|1896.03
19:52:55|1895.63
19:52:55|1895.67
19:52:57|1895.67
19:52:57|1895.59
19:52:59|1895.59
19:53:00|1895.59
19:53:00|1895.59
19:53:01|1895.59
19:53:03|1895.59
19:53:05|1896.05
19:53:05|1896.05
19:53:06|1896.05
19:53:08|1896.13
19:53:10|1896.13
19:53:10|1896.13
19:53:11|1896.13
19:53:12|1896.13
19:53:13|1896.13
19:53:14|1896.13
19:53:16|1896.13
19:53:17|1896.58
19:53:18|1896.58
19:53:18|1896.58
19:53:19|1896.58
19:53:21|1897.02
19:53:21|1896.86
19:53:24|1896.86
19:53:24|1896.86
19:53:25|1896.86
19:53:26|1896.86
19:53:27|1896.86
19:53:28|1896.86
19:53:29|1897.17
19:53:30|1897.17
19:53:32|1897.17
19:53:33|1897.17
19:53:35|1897.17
19:53:35|1897.17
19:53:36|1897.17
19:53:37|1897.17
19:53:38|1897.17
19:53:39|1897.17
19:53:40|1897.17
19:53:41|1897.17
19:53:42|1896.87
19:53:43|1896.87
19:53:44|1896.87
19:53:45|1896.87
19:53:46|1896.87
19:53:47|1897.17
19:53:48|1897.17
19:53:49|1897.17
19:53:50|1897.17
19:53:51|1897.17
19:53:52|1897.17
19:53:53|1897.17
19:53:54|1897.17
19:53:55|1897.17
19:53:56|1897.17
19:53:57|1896.86
19:53:58|1895.68
19:53:59|1895.68
19:54:00|1895.68
19:54:01|1896.31
19:54:02|1896.31
19:54:03|1896.31
19:54:04|1896.31
19:54:06|1896.31
19:54:06|1896.31
19:54:08|1896.31
19:54:08|1896.31
19:54:11|1896.94
19:54:11|1896.94
19:54:12|1896.94
19:54:13|1896.94
19:54:14|1897.03
19:54:15|1897.03
19:54:16|1897.03
19:54:18|1897.03
19:54:19|1897.03
19:54:20|1897.03
19:54:21|1897.03
19:54:22|1897.03
19:54:23|1896.56
19:54:24|1896.56
19:54:24|1896.56
19:54:26|1896.56
19:54:26|1896.56
19:54:27|1896.56
19:54:28|1896.56
19:54:29|1896.56
19:54:30|1897.24
19:54:32|1897.24
19:54:32|1897.24
19:54:34|1897.24
19:54:34|1897.44
19:54:35|1897.44
19:54:36|1897.44
19:54:37|1897.44
19:54:39|1897.41
19:54:40|1897.41
19:54:41|1897.41
19:54:41|1897.41
19:54:43|1897.77
19:54:44|1897.77
19:54:45|1897.84
19:54:47|1897.79
19:54:47|1897.79
19:54:48|1897.79
19:54:49|1897.79
19:54:50|1897.79
19:54:51|1897.79
19:54:52|1897.79
19:54:54|1897.79
19:54:55|1897.79
19:54:55|1897.84
19:54:58|1897.84
19:54:58|1897.84
19:54:59|1897.76
19:55:00|1897.76
19:55:01|1897.76
19:55:02|1897.76
19:55:04|1897.76
19:55:06|1897.76
19:55:07|1897.74
19:55:09|1897.38
19:55:09|1897.38
19:55:10|1897.38
19:55:12|1896.88
19:55:13|1896.59
19:55:14|1896.59
19:55:15|1896.59
19:55:16|1896.59
19:55:16|1896.59
19:55:18|1896.59
19:55:19|1897.01
19:55:19|1897.01
19:55:21|1897.01
19:55:21|1896.94
19:55:22|1896.94
19:55:24|1896.94
19:55:25|1896.94
19:55:25|1896.44
19:55:27|1896.44
19:55:28|1896.44
19:55:30|1896.44
19:55:30|1896.44
19:55:31|1896.7
19:55:32|1896.7
19:55:33|1896.72
19:55:34|1896.72
19:55:35|1896.72
19:55:36|1896.67
19:55:37|1896.67
19:55:38|1896.67
19:55:39|1896.67
19:55:40|1896.67
19:55:41|1896.67
19:55:42|1896.67
19:55:43|1896.67
19:55:45|1896.67
19:55:45|1896.46
19:55:46|1896.46
19:55:48|1896.46
19:55:49|1896.46
19:55:50|1896.46
19:55:51|1896.46
19:55:51|1896.46
19:55:52|1896.26
19:55:54|1896.26
19:55:54|1896.26
19:55:56|1896.26
19:55:58|1896.04
19:55:58|1896.04
19:56:00|1895.69
19:56:01|1895.75
19:56:02|1894.99
19:56:02|1895.14
19:56:04|1895.14
19:56:04|1894.83
19:56:06|1894.78
19:56:07|1895.19
19:56:08|1895.82
19:56:08|1895.82
19:56:09|1895.82
19:56:12|1896.22
19:56:12|1896.22
19:56:13|1896.22
19:56:14|1896.22
19:56:15|1896.22
19:56:16|1896.22
19:56:17|1896.22
19:56:18|1896.22
19:56:19|1896.22
19:56:20|1896.22
19:56:21|1896.22
19:56:22|1896.25
19:56:23|1896.25
19:56:24|1896.16
19:56:25|1896.16
19:56:26|1896.16
19:56:27|1896.16
19:56:28|1896.16
19:56:29|1896.89
19:56:31|1896.89
19:56:31|1897.01
19:56:32|1897.01
19:56:33|1897.01
19:56:34|1896.89
19:56:35|1896.89
19:56:36|1896.89
19:56:37|1896.89
19:56:38|1896.89
19:56:39|1896.89
19:56:40|1896.89
19:56:41|1896.76
19:56:42|1896.76
19:56:43|1896.76
19:56:44|1896.76
19:56:45|1897.03
19:56:46|1897.03
19:56:47|1897.03
19:56:48|1897.03
19:56:49|1897.03
19:56:50|1897.03
19:56:51|1897.03
19:56:52|1896.75
19:56:53|1896.75
19:56:54|1896.75
19:56:55|1896.75
19:56:56|1896.75
19:56:58|1896.32
19:56:58|1896.32
19:57:00|1897.99
19:57:00|1897.99
19:57:02|1897.99
19:57:04|1897.99
19:57:04|1897.99
19:57:06|1897.99
19:57:07|1897.99
19:57:08|1897.99
19:57:09|1897.71
19:57:09|1897.71
19:57:11|1898.45
19:57:13|1898.45
19:57:13|1898.45
19:57:14|1898.45
19:57:15|1898.45
19:57:16|1898.45
19:57:17|1898.01
19:57:18|1898.01
19:57:20|1898.01
19:57:21|1898.01
19:57:23|1898.01
19:57:23|1898.01
19:57:24|1898.01
19:57:25|1898.01
19:57:26|1898.01
19:57:27|1898.01
19:57:28|1897.37
19:57:29|1897.37
19:57:30|1897.37
19:57:31|1897.33
19:57:32|1897.33
19:57:33|1897.33
19:57:34|1897.33
19:57:35|1897.33
19:57:36|1897.33
19:57:37|1897.33
19:57:39|1897.33
19:57:39|1897.33
19:57:40|1897.33
19:57:41|1897.33
19:57:42|1897.33
19:57:43|1897.33
19:57:45|1897.33
19:57:45|1897.33
19:57:47|1897.33
19:57:48|1897.33
19:57:48|1897.33
19:57:50|1897.33
19:57:51|1897.33
19:57:51|1897.33
19:57:52|1897.01
19:57:54|1897.01
19:57:55|1897.01
19:57:55|1897.01
19:57:56|1897.01
19:57:57|1897.01
19:57:58|1897.01
19:57:59|1897.01
19:58:02|1897.01
19:58:02|1897.01
19:58:04|1897.01
19:58:06|1897.01
19:58:06|1897.01
19:58:07|1897.01
19:58:09|1897.01
19:58:10|1897.01
19:58:11|1897.01
19:58:12|1897.08
19:58:13|1897.08
19:58:14|1897.08
19:58:15|1897.08
19:58:16|1897.08
19:58:17|1897.08
19:58:18|1897.08
19:58:19|1897.47
19:58:20|1897.47
19:58:22|1897.47
19:58:22|1897.48
19:58:23|1897.48
19:58:24|1897.67
19:58:25|1897.67
19:58:26|1897.33
19:58:27|1897.33
19:58:28|1897.33
19:58:29|1897.52
19:58:30|1897.52
19:58:31|1897.52
19:58:32|1897.52
19:58:33|1897.52
19:58:34|1897.52
19:58:35|1897.52
19:58:36|1897.52
19:58:38|1897.01
19:58:39|1897.01
19:58:40|1897.01
19:58:41|1897.01
19:58:42|1896.57
19:58:43|1896.57
19:58:44|1896.92
19:58:45|1896.92
19:58:46|1896.92
19:58:47|1896.92
19:58:48|1896.92
19:58:49|1896.92
19:58:50|1896.92
19:58:51|1896.92
19:58:52|1896.92
19:58:53|1896.92
19:58:54|1897.06
19:58:55|1897.06
19:58:56|1897.06
19:58:57|1897.06
19:58:58|1897.18
19:58:59|1897.18
19:59:00|1897.18
19:59:02|1897.09
19:59:02|1897.41
19:59:04|1897.41
19:59:06|1897.41
19:59:06|1897.55
19:59:07|1897.55
19:59:09|1897.44
19:59:10|1898.
19:59:11|1898.
19:59:12|1898.
19:59:13|1898.
19:59:14|1898.
19:59:15|1898.
19:59:17|1899.08
19:59:17|1899.08
19:59:18|1898.33
19:59:19|1898.33
19:59:20|1898.67
19:59:21|1898.54
19:59:22|1898.54
19:59:23|1898.54
19:59:24|1898.54
19:59:25|1898.54
19:59:26|1898.54
19:59:27|1898.54
19:59:29|1898.54
19:59:30|1898.54
19:59:31|1898.54
19:59:32|1898.54
19:59:33|1898.99
19:59:34|1898.99
19:59:35|1899.12
19:59:36|1898.08
19:59:37|1898.08
19:59:38|1898.08
19:59:39|1898.08
19:59:40|1898.63
19:59:41|1898.63
19:59:42|1899.57
19:59:43|1899.57
19:59:44|1899.57
19:59:45|1899.57
19:59:46|1899.13
19:59:47|1899.13
19:59:48|1899.13
19:59:50|1899.13
19:59:50|1899.13
19:59:51|1899.13
19:59:52|1899.13
19:59:54|1899.13
19:59:54|1899.13
19:59:55|1899.13
19:59:56|1899.13
19:59:57|1899.13
19:59:58|1899.13
19:59:59|1899.13
20:00:01|1901.15
20:00:02|1901.36
20:00:03|1902.21
20:00:04|1902.71
20:00:05|1903.37
20:00:07|1902.39
20:00:07|1902.39
20:00:08|1902.39
20:00:09|1901.78
20:00:10|1901.78
20:00:11|1901.78
20:00:13|1902.16
20:00:14|1901.28
20:00:15|1901.06
20:00:16|1900.42
20:00:17|1900.43
20:00:18|1899.65
20:00:20|1900.2
20:00:21|1900.6
20:00:22|1901.13
20:00:23|1900.98
20:00:24|1901.06
20:00:25|1901.17
20:00:26|1900.98
20:00:27|1900.83
20:00:28|1901.04
20:00:29|1901.04
20:00:30|1901.04
20:00:31|1900.13
20:00:32|1900.13
20:00:33|1900.13
20:00:35|1900.13
20:00:35|1900.13
20:00:36|1899.47
20:00:38|1899.74
20:00:38|1899.96
20:00:39|1899.97
20:00:41|1900.54
20:00:41|1900.59
20:00:42|1900.58
20:00:43|1900.5
20:00:44|1900.26
20:00:45|1900.26
20:00:46|1900.03
20:00:47|1899.71
20:00:49|1899.71
20:00:49|1899.71
20:00:50|1899.71
20:00:51|1899.71
20:00:52|1899.71
20:00:53|1899.71
20:00:55|1899.71
20:00:55|1899.71
20:00:57|1899.6
20:00:58|1899.6
20:00:59|1899.6
20:01:00|1899.43
20:01:01|1899.43
20:01:02|1899.43
20:01:03|1899.43
20:01:05|1899.07
20:01:06|1899.07
20:01:07|1899.07
20:01:08|1898.79
20:01:09|1898.79
20:01:10|1898.79
20:01:11|1899.02
20:01:12|1899.01
20:01:13|1898.8
20:01:14|1898.8
20:01:15|1898.8
20:01:16|1898.8
20:01:17|1898.8
20:01:18|1898.8
20:01:19|1898.8
20:01:20|1898.8
20:01:21|1898.8
20:01:22|1898.8
20:01:23|1898.8
20:01:24|1898.28
20:01:25|1898.28
20:01:27|1898.28
20:01:27|1898.04
20:01:29|1898.04
20:01:30|1898.04
20:01:31|1898.04
20:01:32|1898.04
20:01:33|1898.04
20:01:34|1898.04
20:01:35|1898.04
20:01:36|1898.04
20:01:37|1897.91
20:01:38|1897.91
20:01:39|1897.91
20:01:40|1897.91
20:01:41|1897.81
20:01:42|1897.81
20:01:43|1897.81
20:01:44|1897.81
20:01:45|1897.81
20:01:46|1897.7
20:01:47|1897.7
20:01:48|1897.7
20:01:49|1897.7
20:01:50|1897.71
20:01:51|1897.71
20:01:52|1897.71
20:01:53|1897.71
20:01:54|1897.71
20:01:55|1897.71
20:01:56|1897.71
20:01:57|1897.71
20:01:58|1897.71
20:01:59|1897.71
20:02:00|1897.33
20:02:01|1897.33
20:02:02|1897.33
20:02:03|1897.33
20:02:04|1897.33
20:02:06|1897.33
20:02:07|1897.3
20:02:08|1897.3
20:02:09|1897.3
20:02:10|1897.3
20:02:12|1897.3
20:02:13|1896.97
20:02:14|1896.97
20:02:15|1896.97
20:02:17|1896.97
20:02:18|1896.97
20:02:19|1896.97
20:02:19|1896.97
20:02:20|1896.97
20:02:22|1896.97
20:02:23|1896.97
20:02:24|1896.7
20:02:25|1896.7
20:02:26|1896.7
20:02:27|1896.52
20:02:28|1896.52
20:02:29|1896.52
20:02:30|1896.52
20:02:31|1896.69
20:02:32|1896.69
20:02:33|1896.86
20:02:33|1896.86
20:02:34|1896.51
20:02:35|1896.51
20:02:37|1896.51
20:02:38|1896.51
20:02:39|1896.51
20:02:40|1896.32
20:02:41|1896.32
20:02:42|1896.32
20:02:42|1896.32
20:02:44|1896.06
20:02:45|1896.06
20:02:45|1896.06
20:02:47|1896.06
20:02:48|1896.06
20:02:48|1896.06
20:02:51|1896.06
20:02:51|1895.4
20:02:52|1895.4
20:02:53|1895.4
20:02:54|1895.4
20:02:55|1895.4
20:02:56|1895.4
20:02:57|1895.4
20:02:58|1895.4
20:02:59|1895.4
20:03:00|1895.4
20:03:01|1895.4
20:03:04|1895.4
20:03:04|1895.4
20:03:05|1895.4
20:03:07|1895.4
20:03:08|1895.4
20:03:08|1895.4
20:03:10|1895.4
20:03:11|1895.4
20:03:13|1895.4
20:03:14|1895.4
20:03:14|1895.4
20:03:16|1895.4
20:03:17|1895.24
20:03:17|1895.24
20:03:19|1895.24
20:03:19|1895.24
20:03:21|1895.24
20:03:22|1894.81
20:03:24|1894.81
20:03:24|1894.81
20:03:25|1894.81
20:03:26|1894.81
20:03:27|1894.81
20:03:28|1894.81
20:03:29|1894.27
20:03:30|1894.27
20:03:32|1894.08
20:03:33|1894.08
20:03:33|1894.08
20:03:35|1894.08
20:03:35|1894.08
20:03:38|1893.77
20:03:38|1893.77
20:03:39|1893.77
20:03:40|1893.77
20:03:41|1893.77
20:03:42|1893.77
20:03:43|1893.77
20:03:44|1893.77
20:03:46|1893.77
20:03:46|1893.77
20:03:48|1893.77
20:03:50|1893.77
20:03:50|1893.77
20:03:51|1893.77
20:03:52|1893.77
20:03:53|1893.77
20:03:54|1893.77
20:03:55|1893.77
20:03:56|1893.77
20:03:57|1895.07
20:03:58|1895.07
20:03:59|1895.07
20:04:00|1895.07
20:04:01|1895.07
20:04:02|1895.07
20:04:03|1895.07
20:04:04|1895.07
20:04:05|1895.07
20:04:06|1895.07
20:04:08|1895.4
20:04:10|1895.4
20:04:10|1895.4
20:04:11|1895.4
20:04:13|1894.93
20:04:15|1894.84
20:04:15|1894.84
20:04:16|1894.84
20:04:17|1894.84
20:04:18|1894.84
20:04:19|1894.84
20:04:20|1894.97
20:04:21|1894.87
20:04:22|1894.87
20:04:23|1894.87
20:04:24|1894.99
20:04:25|1894.99
20:04:26|1895.14
20:04:27|1895.14
20:04:28|1895.14
20:04:29|1895.14
20:04:30|1895.14
20:04:31|1895.14
20:04:33|1895.14
20:04:34|1895.14
20:04:34|1895.14
20:04:36|1894.99
20:04:38|1894.99
20:04:39|1894.99
20:04:39|1894.99
20:04:40|1895.29
20:04:43|1895.29
20:04:44|1895.29
20:04:44|1895.29
20:04:45|1895.29
20:04:47|1895.35
20:04:47|1895.35
20:04:48|1895.4
20:04:49|1895.42
20:04:52|1895.42
20:04:52|1895.42
20:04:53|1895.42
20:04:54|1895.42
20:04:55|1895.93
20:04:56|1895.93
20:04:57|1895.93
20:04:58|1895.93
20:04:59|1895.93
20:05:00|1895.93
20:05:01|1895.92
20:05:02|1895.66
20:05:03|1895.58
20:05:05|1895.58
20:05:07|1895.58
20:05:07|1895.58
20:05:08|1895.58
20:05:10|1895.58
20:05:10|1895.58
20:05:12|1895.58
20:05:12|1895.58
20:05:14|1895.58
20:05:15|1894.77
20:05:16|1894.77
20:05:17|1894.77
20:05:19|1894.77
20:05:20|1894.77
20:05:20|1894.57
20:05:22|1894.57
20:05:22|1894.57
20:05:25|1894.57
20:05:25|1894.57
20:05:27|1894.56
20:05:28|1894.56
20:05:29|1894.56
20:05:29|1894.56
20:05:31|1894.56
20:05:32|1894.56
20:05:33|1894.56
20:05:34|1894.56
20:05:35|1894.56
20:05:36|1894.26
20:05:37|1894.26
20:05:37|1894.26
20:05:39|1894.26
20:05:39|1894.26
20:05:41|1894.26
20:05:42|1894.26
20:05:43|1894.13
20:05:43|1893.94
20:05:45|1893.94
20:05:46|1893.94
20:05:46|1893.94
20:05:47|1893.94
20:05:48|1893.94
20:05:50|1893.94
20:05:51|1893.77
20:05:51|1893.39
20:05:53|1893.39
20:05:54|1893.39
20:05:55|1893.36
20:05:55|1893.36
20:05:56|1893.36
20:05:57|1893.36
20:05:58|1893.36
20:05:59|1893.37
20:06:01|1893.17
20:06:02|1893.35
20:06:02|1893.35
20:06:04|1893.74
20:06:05|1893.74
20:06:06|1893.65
20:06:07|1893.64
20:06:08|1892.83
20:06:09|1892.83
20:06:11|1892.83
20:06:11|1892.83
20:06:12|1892.83
20:06:13|1892.18
20:06:15|1892.
20:06:16|1891.44
20:06:16|1891.44
20:06:19|1891.29
20:06:19|1891.29
20:06:20|1891.29
20:06:21|1891.29
20:06:22|1892.06
20:06:23|1892.06
20:06:24|1892.06
20:06:25|1892.19
20:06:26|1892.19
20:06:27|1892.19
20:06:28|1892.19
20:06:29|1892.19
20:06:30|1892.19
20:06:31|1892.19
20:06:32|1892.19
20:06:33|1892.19
20:06:34|1892.19
20:06:35|1892.56
20:06:36|1892.56
20:06:37|1892.56
20:06:38|1892.56
20:06:39|1892.56
20:06:40|1892.56
20:06:41|1892.23
20:06:42|1892.29
20:06:43|1892.29
20:06:44|1892.29
20:06:46|1892.29
20:06:46|1892.29
20:06:47|1892.29
20:06:48|1892.29
20:06:49|1892.29
20:06:50|1892.29
20:06:51|1892.29
20:06:52|1892.29
20:06:53|1892.29
20:06:54|1890.97
20:06:55|1890.97
20:06:56|1890.97
20:06:57|1891.32
20:06:58|1891.32
20:06:59|1891.32
20:07:00|1891.32
20:07:01|1891.32
20:07:02|1891.32
20:07:03|1891.32
20:07:04|1891.32
20:07:05|1891.51
20:07:06|1891.51
20:07:08|1891.49
20:07:10|1891.03
20:07:10|1890.43
20:07:11|1890.43
20:07:12|1890.43
20:07:13|1890.43
20:07:14|1890.43
20:07:15|1890.43
20:07:16|1889.87
20:07:17|1889.03
20:07:18|1889.54
20:07:19|1889.54
20:07:20|1889.96
20:07:21|1889.96
20:07:22|1889.93
20:07:23|1889.93
20:07:24|1889.93
20:07:25|1889.66
20:07:26|1889.46
20:07:27|1889.36
20:07:28|1889.14
20:07:30|1889.08
20:07:30|1889.14
20:07:31|1889.09
20:07:32|1889.09
20:07:33|1889.09
20:07:34|1889.09
20:07:35|1889.09
20:07:36|1889.09
20:07:37|1889.09
20:07:38|1889.09
20:07:40|1889.52
20:07:41|1889.52
20:07:42|1889.52
20:07:43|1889.52
20:07:43|1889.52
20:07:44|1889.52
20:07:46|1889.52
20:07:46|1889.52
20:07:47|1889.52
20:07:50|1889.52
20:07:50|1889.52
20:07:51|1890.02
20:07:52|1890.02
20:07:53|1890.02
20:07:54|1890.63
20:07:55|1890.77
20:07:56|1890.53
20:07:57|1890.53
20:07:58|1890.53
20:07:59|1890.47
20:08:00|1889.82
20:08:01|1890.14
20:08:03|1890.14
20:08:03|1890.14
20:08:05|1890.14
20:08:07|1890.14
20:08:07|1890.14
20:08:09|1890.51
20:08:11|1890.51
20:08:12|1890.51
20:08:13|1890.51
20:08:15|1890.51
20:08:16|1891.28
20:08:18|1891.28
20:08:18|1891.28
20:08:19|1891.28
20:08:20|1891.28
20:08:21|1891.28
20:08:22|1891.68
20:08:23|1891.5
20:08:25|1891.5
20:08:26|1891.5
20:08:27|1891.5
20:08:28|1891.22
20:08:29|1891.22
20:08:30|1891.22
20:08:31|1891.22
20:08:32|1891.22
20:08:33|1891.22
20:08:34|1891.22
20:08:35|1891.16
20:08:36|1891.07
20:08:37|1891.07
20:08:38|1891.07
20:08:39|1891.07
20:08:40|1891.07
20:08:41|1891.07
20:08:42|1891.07
20:08:43|1891.07
20:08:44|1891.07
20:08:45|1891.07
20:08:46|1891.07
20:08:47|1891.07
20:08:48|1891.07
20:08:49|1890.87
20:08:50|1890.87
20:08:51|1890.87
20:08:52|1891.09
20:08:53|1891.09
20:08:54|1891.09
20:08:55|1891.09
20:08:56|1891.09
20:08:57|1891.37
20:08:58|1891.37
20:08:59|1891.37
20:09:00|1891.37
20:09:01|1891.37
20:09:02|1891.37
20:09:04|1891.37
20:09:05|1891.37
20:09:06|1891.37
20:09:07|1891.84
20:09:08|1892.2
20:09:09|1892.2
20:09:11|1892.2
20:09:12|1892.2
20:09:13|1892.2
20:09:14|1892.2
20:09:16|1892.2
20:09:17|1892.2
20:09:18|1892.2
20:09:19|1892.2
20:09:20|1892.24
20:09:21|1892.24
20:09:22|1892.24
20:09:23|1892.24
20:09:24|1892.24
20:09:25|1892.24
20:09:26|1892.24
20:09:27|1892.24
20:09:28|1892.24
20:09:29|1892.24
20:09:30|1892.24
20:09:31|1892.24
20:09:33|1892.24
20:09:33|1892.24
20:09:34|1892.24
20:09:36|1892.24
20:09:36|1892.24
20:09:38|1891.99
20:09:40|1891.78
20:09:40|1891.78
20:09:42|1891.78
20:09:43|1891.78
20:09:45|1891.78
20:09:45|1891.65
20:09:47|1891.65
20:09:49|1891.65
20:09:49|1891.82
20:09:51|1891.82
20:09:52|1891.82
20:09:53|1891.82
20:09:54|1891.82
20:09:55|1891.82
20:09:56|1891.82
20:09:57|1891.2
20:09:58|1890.69
20:09:59|1890.69
20:10:00|1890.69
20:10:01|1890.69
20:10:03|1890.69
20:10:03|1890.62
20:10:04|1890.62
20:10:06|1890.62
20:10:07|1890.62
20:10:08|1890.62
20:10:09|1890.62
20:10:10|1890.68
20:10:11|1890.73
20:10:12|1890.73
20:10:14|1890.73
20:10:14|1890.73
20:10:15|1890.71
20:10:16|1890.67
20:10:18|1890.67
20:10:19|1890.67
20:10:19|1890.59
20:10:21|1890.55
20:10:22|1890.71
20:10:23|1889.67
20:10:24|1889.52
20:10:25|1889.52
20:10:26|1889.52
20:10:27|1889.92
20:10:28|1889.92
20:10:29|1889.7
20:10:30|1889.52
20:10:31|1889.52
20:10:32|1889.17
20:10:33|1889.17
20:10:34|1889.17
20:10:35|1889.17
20:10:36|1889.17
20:10:37|1889.17
20:10:38|1889.1
20:10:39|1889.3
20:10:40|1889.3
20:10:41|1889.3
20:10:42|1889.3
20:10:43|1889.3
20:10:44|1889.3
20:10:45|1889.3
20:10:46|1889.3
20:10:47|1889.3
20:10:48|1889.3
20:10:50|1889.3
20:10:50|1889.77
20:10:52|1889.77
20:10:53|1889.77
20:10:53|1889.77
20:10:54|1889.77
20:10:55|1889.77
20:10:56|1889.55
20:10:57|1889.55
20:10:58|1889.55
20:11:00|1889.55
20:11:00|1889.55
20:11:02|1889.55
20:11:04|1889.55
20:11:04|1889.55
20:11:05|1889.55
20:11:08|1890.49
20:11:09|1890.49
20:11:10|1890.49
20:11:10|1890.49
20:11:13|1890.49
20:11:13|1890.63
20:11:14|1890.63
20:11:15|1890.63
20:11:16|1890.63
20:11:17|1890.79
20:11:18|1890.79
20:11:20|1891.28
20:11:21|1891.35
20:11:22|1891.35
20:11:23|1891.35
20:11:24|1891.45
20:11:25|1891.45
20:11:26|1891.45
20:11:27|1891.45
20:11:28|1891.45
20:11:29|1891.45
20:11:30|1891.45
20:11:31|1891.45
20:11:32|1891.45
20:11:33|1891.45
20:11:34|1891.45
20:11:35|1891.45
20:11:36|1891.45
20:11:37|1891.45
20:11:38|1891.97
20:11:39|1891.97
20:11:40|1891.97
20:11:41|1891.97
20:11:42|1891.97
20:11:43|1891.97
20:11:44|1891.97
20:11:45|1891.75
20:11:46|1891.75
20:11:47|1891.75
20:11:48|1891.75
20:11:49|1891.75
20:11:50|1891.75
20:11:51|1891.75
20:11:52|1891.75
20:11:53|1891.75
20:11:54|1891.75
20:11:55|1891.75
20:11:56|1891.75
20:11:57|1891.75
20:11:58|1891.75
20:11:59|1891.75
20:12:01|1891.75
20:12:01|1891.75
20:12:02|1891.33
20:12:03|1891.38
20:12:04|1891.38
20:12:05|1891.38
20:12:07|1891.38
20:12:07|1891.38
20:12:08|1891.38
20:12:09|1891.76
20:12:10|1892.11
20:12:12|1892.
20:12:14|1892.
20:12:16|1892.
20:12:16|1892.
20:12:17|1892.11
20:12:18|1892.11
20:12:19|1892.11
20:12:20|1892.11
20:12:21|1891.94
20:12:22|1891.63
20:12:23|1891.63
20:12:24|1891.63
20:12:25|1891.63
20:12:26|1891.63
20:12:27|1891.63
20:12:28|1891.79
20:12:30|1891.79
20:12:32|1891.52
20:12:32|1891.52
20:12:33|1891.52
20:12:34|1891.52
20:12:35|1891.52
20:12:36|1891.09
20:12:38|1891.
20:12:38|1890.95
20:12:40|1890.98
20:12:41|1890.98
20:12:43|1890.95
20:12:43|1890.95
20:12:44|1890.95
20:12:45|1890.95
20:12:46|1890.95
20:12:47|1890.95
20:12:48|1892.01
20:12:50|1891.9
20:12:52|1891.9
20:12:52|1891.9
20:12:53|1891.9
20:12:54|1891.6
20:12:55|1891.03
20:12:57|1891.03
20:12:58|1891.44
20:12:58|1891.44
20:13:00|1891.44
20:13:02|1891.44
20:13:02|1891.22
20:13:03|1891.22
20:13:04|1891.22
20:13:05|1891.22
20:13:06|1891.22
20:13:07|1891.22
20:13:08|1891.22
20:13:09|1891.22
20:13:10|1891.22
20:13:12|1891.22
20:13:12|1891.22
20:13:15|1891.13
20:13:15|1891.13
20:13:17|1891.13
20:13:19|1891.13
20:13:20|1891.13
20:13:20|1891.13
20:13:22|1890.8
20:13:23|1890.8
20:13:24|1890.69
20:13:25|1890.69
20:13:25|1890.69
20:13:28|1890.69
20:13:28|1890.69
20:13:30|1890.69
20:13:30|1890.69
20:13:31|1890.69
20:13:32|1890.73
20:13:34|1890.73
20:13:34|1890.87
20:13:35|1890.87
20:13:36|1890.85
20:13:37|1890.85
20:13:38|1890.52
20:13:39|1890.85
20:13:40|1890.82
20:13:41|1890.82
20:13:42|1890.52
20:13:45|1890.33
20:13:45|1890.33
20:13:46|1890.04
20:13:47|1890.37
20:13:48|1890.37
20:13:49|1890.37
20:13:50|1890.37
20:13:51|1889.84
20:13:52|1889.84
20:13:53|1889.84
20:13:54|1889.48
20:13:56|1889.48
20:13:57|1889.48
20:13:58|1889.63
20:13:59|1889.63
20:13:59|1889.63
20:14:01|1889.75
20:14:01|1889.75
20:14:02|1889.75
20:14:05|1890.26
20:14:05|1890.42
20:14:06|1890.17
20:14:07|1890.17
20:14:08|1890.17
20:14:09|1890.17
20:14:10|1890.59
20:14:11|1890.8
20:14:12|1890.93
20:14:13|1891.01
20:14:15|1891.01
20:14:17|1891.01
20:14:17|1890.96
20:14:19|1890.96
20:14:21|1890.96
20:14:21|1890.96
20:14:22|1890.96
20:14:24|1890.96
20:14:25|1890.96
20:14:25|1890.96
20:14:26|1891.
20:14:27|1891.
20:14:30|1891.72
20:14:30|1891.94
20:14:31|1891.91
20:14:32|1891.91
20:14:33|1891.29
20:14:34|1891.29
20:14:35|1891.29
20:14:36|1891.29
20:14:37|1891.29
20:14:38|1891.29
20:14:39|1891.29
20:14:40|1891.29
20:14:41|1891.29
20:14:42|1891.29
20:14:43|1891.29
20:14:44|1891.29
20:14:45|1891.29
20:14:47|1891.29
20:14:47|1891.29
20:14:49|1891.29
20:14:50|1891.29
20:14:50|1891.29
20:14:52|1891.29
20:14:53|1891.29
20:14:53|1891.29
20:14:54|1891.29
20:14:56|1891.29
20:14:58|1891.29
20:14:58|1891.29
20:14:59|1891.29
20:15:00|1891.29
20:15:02|1891.41
20:15:04|1891.67
20:15:04|1891.67
20:15:05|1891.91
20:15:06|1891.41
20:15:07|1891.41
20:15:09|1891.41
20:15:10|1891.41
20:15:11|1891.41
20:15:12|1891.41
20:15:13|1891.41
20:15:14|1891.41
20:15:15|1891.43
20:15:17|1891.43
20:15:17|1891.43
20:15:18|1891.43
20:15:19|1891.43
20:15:21|1891.43
20:15:22|1892.71
20:15:23|1892.8
20:15:24|1893.2
20:15:25|1893.33
20:15:26|1892.38
20:15:27|1892.06
20:15:28|1892.06
20:15:29|1892.06
20:15:30|1892.06
20:15:32|1891.62
20:15:32|1891.62
20:15:33|1891.62
20:15:34|1891.62
20:15:36|1890.8
20:15:37|1890.8
20:15:38|1890.8
20:15:39|1890.8
20:15:41|1890.8
20:15:42|1890.8
20:15:42|1890.6
20:15:43|1890.6
20:15:45|1890.6
20:15:45|1890.6
20:15:46|1890.6
20:15:47|1890.6
20:15:48|1890.6
20:15:50|1890.6
20:15:51|1890.65
20:15:52|1890.65
20:15:53|1890.65
20:15:54|1890.7
20:15:55|1890.7
20:15:56|1890.7
20:15:57|1890.7
20:15:59|1890.64
20:15:59|1890.5
20:16:00|1890.5
20:16:01|1890.5
20:16:02|1890.5
20:16:04|1890.5
20:16:05|1889.92
20:16:06|1889.92
20:16:07|1889.92
20:16:08|1889.92
20:16:09|1889.92
20:16:10|1889.92
20:16:11|1889.6
20:16:12|1889.69
20:16:13|1890.05
20:16:14|1890.05
20:16:16|1890.05
20:16:17|1890.05
20:16:18|1890.05
20:16:19|1890.05
20:16:20|1890.11
20:16:22|1890.11
20:16:22|1890.11
20:16:24|1890.11
20:16:24|1890.11
20:16:25|1890.11
20:16:27|1890.11
20:16:28|1890.11
20:16:28|1890.11
20:16:30|1890.11
20:16:31|1890.11
20:16:32|1890.11
20:16:33|1890.11
20:16:34|1890.11
20:16:36|1890.11
20:16:37|1890.11
20:16:37|1890.24
20:16:39|1890.24
20:16:39|1889.76
20:16:40|1889.76
20:16:41|1889.76
20:16:43|1889.76
20:16:43|1889.76
20:16:45|1889.56
20:16:46|1889.56
20:16:47|1889.5
20:16:48|1889.45
20:16:49|1889.45
20:16:50|1888.47
20:16:52|1888.47
20:16:53|1888.47
20:16:53|1888.47
20:16:54|1888.47
20:16:56|1888.47
20:16:57|1888.47
20:16:57|1888.47
20:16:59|1888.47
20:17:00|1888.47
20:17:01|1888.47
20:17:03|1889.4
20:17:04|1889.4
20:17:05|1889.4
20:17:06|1889.4
20:17:08|1888.98
20:17:08|1888.98
20:17:10|1888.98
20:17:11|1889.38
20:17:11|1889.38
20:17:13|1889.38
20:17:13|1889.38
20:17:14|1889.38
20:17:15|1889.38
20:17:17|1889.19
20:17:17|1889.19
20:17:18|1889.31
20:17:20|1889.31
20:17:20|1889.55
20:17:21|1889.55
20:17:23|1889.55
20:17:24|1889.55
20:17:26|1889.55
20:17:27|1889.55
20:17:27|1889.4
20:17:29|1889.4
20:17:30|1889.4
20:17:31|1889.4
20:17:33|1889.4
20:17:34|1889.4
20:17:35|1889.4
20:17:35|1889.4
20:17:36|1889.5
20:17:37|1889.5
20:17:38|1889.5
20:17:39|1889.5
20:17:40|1889.5
20:17:42|1889.5
20:17:43|1889.51
20:17:43|1889.51
20:17:45|1889.51
20:17:45|1889.51
20:17:46|1889.51
20:17:47|1889.5
20:17:49|1889.5
20:17:50|1889.5
20:17:51|1889.5
20:17:52|1889.08
20:17:53|1889.08
20:17:54|1889.08
20:17:55|1889.08
20:17:56|1889.08
20:17:57|1888.92
20:17:58|1888.92
20:17:59|1888.92
20:18:00|1888.92
20:18:02|1888.92
20:18:02|1888.92
20:18:04|1888.92
20:18:05|1888.92
20:18:05|1888.92
20:18:07|1888.92
20:18:07|1888.92
20:18:09|1888.92
20:18:10|1888.99
20:18:11|1888.99
20:18:11|1888.99
20:18:13|1888.99
20:18:13|1888.99
20:18:14|1889.2
20:18:16|1889.2
20:18:17|1889.2
20:18:18|1889.2
20:18:18|1889.2
20:18:20|1889.2
20:18:21|1889.2
20:18:22|1889.2
20:18:23|1889.2
20:18:25|1889.2
20:18:25|1889.2
20:18:27|1889.2
20:18:28|1889.37
20:18:28|1889.37
20:18:29|1889.37
20:18:31|1889.37
20:18:32|1889.27
20:18:33|1889.27
20:18:34|1889.27
20:18:35|1889.27
20:18:36|1889.27
20:18:38|1889.27
20:18:38|1889.27
20:18:39|1889.27
20:18:41|1889.27
20:18:42|1889.27
20:18:43|1889.27
20:18:44|1889.27
20:18:44|1889.27
20:18:45|1889.27
20:18:46|1889.27
20:18:47|1889.27
20:18:48|1889.27
20:18:49|1889.27
20:18:50|1889.27
20:18:51|1889.27
20:18:52|1889.27
20:18:53|1889.27
20:18:55|1889.27
20:18:55|1889.27
20:18:57|1889.27
20:18:57|1889.27
20:18:59|1889.27
20:19:00|1889.27
20:19:01|1889.27
20:19:03|1889.27
20:19:03|1889.27
20:19:05|1889.27
20:19:06|1889.27
20:19:06|1889.27
20:19:07|1889.27
20:19:09|1889.27
20:19:10|1888.21
20:19:11|1888.21
20:19:12|1887.89
20:19:13|1887.89
20:19:14|1887.89
20:19:15|1888.26
20:19:16|1888.1
20:19:17|1888.1
20:19:18|1888.1
20:19:19|1888.1
20:19:21|1887.47
20:19:22|1887.3
20:19:23|1887.3
20:19:24|1887.09
20:19:25|1887.61
20:19:26|1887.85
20:19:27|1887.85
20:19:28|1887.8
20:19:30|1887.9
20:19:30|1887.9
20:19:32|1887.9
20:19:33|1887.9
20:19:34|1887.9
20:19:36|1887.9
20:19:37|1887.9
20:19:37|1887.9
20:19:38|1887.9
20:19:39|1887.6
20:19:41|1887.55
20:19:42|1887.39
20:19:43|1887.39
20:19:44|1887.39
20:19:45|1887.39
20:19:46|1886.36
20:19:47|1886.36
20:19:48|1886.36
20:19:49|1886.36
20:19:50|1886.29
20:19:51|1886.52
20:19:52|1886.52
20:19:53|1886.52
20:19:54|1886.52
20:19:55|1886.52
20:19:56|1886.52
20:19:57|1886.52
20:19:58|1886.52
20:19:59|1886.52
20:20:00|1886.84
20:20:01|1886.84
20:20:02|1886.95
20:20:03|1886.94
20:20:04|1887.47
20:20:06|1887.47
20:20:06|1887.47
20:20:07|1887.61
20:20:08|1887.7
20:20:09|1887.95
20:20:11|1887.95
20:20:11|1887.95
20:20:12|1887.53
20:20:14|1887.53
20:20:14|1887.53
20:20:15|1887.53
20:20:17|1887.53
20:20:17|1887.53
20:20:18|1887.53
20:20:20|1887.54
20:20:21|1887.54
20:20:22|1887.54
20:20:24|1887.76
20:20:25|1887.76
20:20:26|1887.76
20:20:27|1887.22
20:20:28|1887.22
20:20:29|1887.22
20:20:30|1886.96
20:20:31|1886.96
20:20:32|1886.96
20:20:33|1886.96
20:20:34|1886.96
20:20:35|1886.96
20:20:36|1886.96
20:20:37|1886.96
20:20:38|1886.96
20:20:39|1886.36
20:20:40|1886.36
20:20:41|1886.36
20:20:42|1886.36
20:20:43|1886.36
20:20:44|1886.36
20:20:45|1886.36
20:20:47|1886.24
20:20:47|1886.24
20:20:48|1886.24
20:20:49|1886.24
20:20:51|1886.24
20:20:52|1886.24
20:20:53|1886.24
20:20:54|1886.24
20:20:55|1886.24
20:20:56|1886.18
20:20:57|1886.18
20:20:58|1886.18
20:20:59|1886.18
20:21:00|1886.18
20:21:01|1885.77
20:21:02|1885.77
20:21:03|1885.77
20:21:05|1885.77
20:21:05|1885.77
20:21:06|1885.77
20:21:07|1885.77
20:21:08|1885.77
20:21:09|1885.77
20:21:11|1885.77
20:21:11|1885.77
20:21:12|1885.77
20:21:14|1885.41
20:21:15|1885.41
20:21:16|1885.41
20:21:17|1885.41
20:21:18|1885.41
20:21:19|1885.41
20:21:20|1885.41
20:21:22|1885.41
20:21:22|1885.41
20:21:24|1885.41
20:21:25|1885.41
20:21:27|1885.41
20:21:27|1886.46
20:21:29|1886.46
20:21:29|1886.46
20:21:31|1886.46
20:21:32|1886.46
20:21:33|1886.74
20:21:34|1886.98
20:21:35|1886.98
20:21:36|1886.98
20:21:37|1886.98
20:21:38|1886.98
20:21:39|1886.98
20:21:40|1886.98
20:21:41|1886.98
20:21:43|1886.67
20:21:43|1886.69
20:21:45|1886.69
20:21:45|1886.69
20:21:46|1886.69
20:21:48|1886.74
20:21:48|1886.74
20:21:50|1886.74
20:21:51|1886.74
20:21:51|1886.89
20:21:52|1886.9
20:21:54|1886.9
20:21:54|1886.85
20:21:55|1886.77
20:21:56|1886.77
20:21:57|1886.77
20:21:58|1886.77
20:21:59|1886.77
20:22:01|1886.77
20:22:02|1886.77
20:22:03|1886.77
20:22:04|1886.77
20:22:05|1886.77
20:22:06|1886.77
20:22:08|1886.77
20:22:08|1886.77
20:22:10|1886.77
20:22:10|1886.77
20:22:12|1886.87
20:22:12|1886.87
20:22:14|1886.87
20:22:14|1886.87
20:22:15|1886.87
20:22:16|1886.87
20:22:17|1886.87
20:22:18|1886.77
20:22:20|1886.77
20:22:21|1886.77
20:22:22|1886.77
20:22:23|1886.77
20:22:25|1887.11
20:22:25|1887.11
20:22:27|1887.11
20:22:27|1887.57
20:22:29|1887.57
20:22:30|1887.76
20:22:30|1887.76
20:22:31|1887.76
20:22:33|1887.76
20:22:34|1887.76
20:22:35|1887.76
20:22:36|1887.76
20:22:36|1887.76
20:22:37|1887.76
20:22:39|1887.76
20:22:40|1887.52
20:22:41|1887.52
20:22:41|1887.52
20:22:42|1887.52
20:22:44|1887.52
20:22:44|1887.52
20:22:46|1887.52
20:22:47|1887.52
20:22:48|1887.52
20:22:48|1887.27
20:22:49|1887.27
20:22:50|1887.27
20:22:51|1887.27
20:22:53|1887.31
20:22:53|1887.31
20:22:54|1887.31
20:22:55|1887.86
20:22:56|1887.86
20:22:57|1887.86
20:22:58|1887.86
20:22:59|1887.86
20:23:00|1887.86
20:23:01|1887.86
20:23:02|1887.95
20:23:03|1888.24
20:23:04|1888.24
20:23:06|1888.24
20:23:07|1888.24
20:23:07|1888.24
20:23:08|1888.24
20:23:10|1888.08
20:23:11|1888.15
20:23:12|1888.15
20:23:12|1888.15
20:23:13|1888.15
20:23:15|1888.15
20:23:15|1888.15
20:23:16|1888.15
20:23:18|1888.57
20:23:18|1888.57
20:23:20|1888.57
20:23:21|1888.57
20:23:22|1888.57
20:23:23|1888.62
20:23:25|1887.86
20:23:26|1888.01
20:23:27|1888.01
20:23:28|1888.01
20:23:29|1888.01
20:23:30|1888.01
20:23:31|1888.01
20:23:32|1888.01
20:23:34|1888.01
20:23:34|1888.01
20:23:36|1888.01
20:23:37|1888.01
20:23:38|1888.01
20:23:39|1888.01
20:23:40|1888.01
20:23:41|1888.11
20:23:42|1888.11
20:23:43|1888.11
20:23:44|1888.11
20:23:45|1888.11
20:23:46|1887.69
20:23:47|1887.69
20:23:48|1887.69
20:23:49|1887.57
20:23:50|1887.57
20:23:51|1887.57
20:23:52|1887.57
20:23:53|1887.57
20:23:54|1887.57
20:23:55|1887.57
20:23:56|1887.87
20:23:57|1887.87
20:23:58|1887.87
20:23:59|1887.87
20:24:00|1887.87
20:24:01|1887.87
20:24:02|1887.87
20:24:03|1887.87
20:24:04|1887.87
20:24:06|1887.87
20:24:06|1887.87
20:24:07|1887.87
20:24:08|1887.87
20:24:10|1888.47
20:24:11|1888.47
20:24:12|1888.47
20:24:13|1888.47
20:24:13|1888.47
20:24:14|1888.47
20:24:15|1888.47
20:24:16|1888.47
20:24:17|1888.21
20:24:19|1888.21
20:24:20|1888.21
20:24:21|1887.83
20:24:21|1887.86
20:24:23|1887.86
20:24:23|1888.22
20:24:25|1888.13
20:24:27|1888.13
20:24:28|1888.13
20:24:29|1888.13
20:24:30|1888.13
20:24:32|1888.13
20:24:32|1888.13
20:24:33|1888.13
20:24:34|1888.13
20:24:35|1888.13
20:24:37|1888.13
20:24:39|1888.13
20:24:40|1888.13
20:24:41|1888.13
20:24:42|1888.24
20:24:43|1888.24
20:24:44|1888.24
20:24:46|1888.24
20:24:47|1887.96
20:24:48|1887.96
20:24:49|1887.96
20:24:51|1887.96
20:24:51|1887.96
20:24:52|1887.96
20:24:53|1887.96
20:24:54|1887.85
20:24:56|1887.85
20:24:56|1887.35
20:24:57|1887.38
20:24:58|1887.38
20:24:59|1887.38
20:25:01|1887.38
20:25:01|1887.38
20:25:02|1887.38
20:25:03|1887.38
20:25:04|1887.38
20:25:05|1887.38
20:25:06|1887.38
20:25:07|1887.38
20:25:08|1887.38
20:25:09|1887.38
20:25:10|1887.38
20:25:11|1887.38
20:25:12|1887.38
20:25:13|1887.38
20:25:15|1887.38
20:25:15|1887.38
20:25:17|1887.38
20:25:18|1887.38
20:25:19|1887.38
20:25:20|1887.38
20:25:21|1887.38
20:25:22|1888.25
20:25:23|1888.25
20:25:24|1888.25
20:25:25|1888.25
20:25:26|1888.25
20:25:28|1888.25
20:25:28|1888.25
20:25:29|1888.25
20:25:31|1888.25
20:25:31|1888.25
20:25:32|1888.25
20:25:34|1888.37
20:25:35|1888.37
20:25:35|1888.37
20:25:37|1888.37
20:25:37|1888.37
20:25:38|1888.37
20:25:40|1888.37
20:25:41|1888.51
20:25:42|1888.51
20:25:43|1888.51
20:25:44|1888.51
20:25:45|1888.51
20:25:46|1888.51
20:25:47|1888.51
20:25:48|1888.51
20:25:50|1888.11
20:25:50|1887.84
20:25:51|1887.84
20:25:53|1887.84
20:25:53|1887.84
20:25:54|1887.84
20:25:56|1887.84
20:25:56|1887.84
20:25:58|1887.84
20:25:59|1887.84
20:26:00|1887.84
20:26:01|1887.84
20:26:02|1887.84
20:26:03|1887.84
20:26:04|1888.52
20:26:05|1888.52
20:26:07|1888.82
20:26:07|1888.82
20:26:08|1888.82
20:26:10|1888.82
20:26:11|1889.72
20:26:12|1889.64
20:26:13|1889.78
20:26:14|1889.78
20:26:16|1889.92
20:26:16|1890.01
20:26:17|1890.23
20:26:19|1890.31
20:26:20|1890.31
20:26:21|1890.31
20:26:22|1890.43
20:26:23|1890.43
20:26:24|1890.43
20:26:25|1890.52
20:26:26|1890.61
20:26:27|1890.61
20:26:29|1890.36
20:26:30|1890.36
20:26:31|1890.24
20:26:32|1890.22
20:26:33|1890.22
20:26:34|1890.22
20:26:35|1890.22
20:26:36|1890.22
20:26:37|1890.22
20:26:38|1890.22
20:26:39|1890.22
20:26:40|1890.22
20:26:41|1890.22
20:26:42|1890.22
20:26:43|1890.22
20:26:44|1890.22
20:26:45|1890.22
20:26:46|1890.22
20:26:47|1890.15
20:26:48|1890.15
20:26:49|1890.15
20:26:51|1890.15
20:26:51|1890.15
20:26:53|1890.15
20:26:54|1890.15
20:26:54|1890.15
20:26:56|1890.31
20:26:56|1890.31
20:26:57|1890.31
20:26:59|1890.38
20:27:00|1890.38
20:27:01|1890.38
20:27:02|1890.62
20:27:04|1890.63
20:27:04|1890.63
20:27:05|1890.63
20:27:06|1890.63
20:27:07|1890.63
20:27:08|1890.63
20:27:09|1890.63
20:27:10|1891.08
20:27:11|1891.35
20:27:12|1892.4
20:27:13|1892.4
20:27:14|1892.4
20:27:15|1892.4
20:27:16|1892.4
20:27:17|1892.4
20:27:18|1892.4
20:27:19|1892.4
20:27:20|1892.4
20:27:21|1892.4
20:27:22|1892.4
20:27:23|1892.4
20:27:24|1892.39
20:27:25|1892.39
20:27:26|1892.39
20:27:28|1892.39
20:27:28|1892.39
20:27:29|1892.39
20:27:31|1892.39
20:27:33|1892.39
20:27:34|1892.39
20:27:35|1892.39
20:27:35|1892.64
20:27:36|1892.64
20:27:37|1892.64
20:27:39|1892.64
20:27:40|1892.64
20:27:41|1892.64
20:27:41|1893.02
20:27:43|1893.21
20:27:44|1893.21
20:27:45|1893.21
20:27:46|1893.21
20:27:46|1893.87
20:27:47|1893.87
20:27:49|1893.75
20:27:50|1893.75
20:27:50|1893.88
20:27:52|1893.88
20:27:54|1893.88
20:27:54|1893.88
20:27:55|1893.88
20:27:56|1893.88
20:27:57|1893.88
20:27:58|1893.88
20:27:59|1893.88
20:28:00|1893.88
20:28:01|1893.58
20:28:02|1893.58
20:28:03|1893.08
20:28:04|1893.08
20:28:05|1893.21
20:28:06|1893.15
20:28:07|1893.11
20:28:08|1893.1
20:28:09|1892.84
20:28:10|1892.72
20:28:11|1892.41
20:28:13|1892.41
20:28:14|1892.41
20:28:15|1892.41
20:28:16|1892.41
20:28:17|1892.41
20:28:18|1892.86
20:28:19|1892.86
20:28:20|1892.86
20:28:21|1892.86
20:28:21|1892.86
20:28:22|1892.75
20:28:24|1892.75
20:28:25|1892.86
20:28:26|1892.9
20:28:26|1892.96
20:28:27|1892.96
20:28:29|1892.96
20:28:30|1892.96
20:28:31|1892.96
20:28:32|1892.96
20:28:34|1893.15
20:28:34|1893.06
20:28:35|1893.05
20:28:36|1893.05
20:28:37|1893.05
20:28:38|1893.05
20:28:39|1893.05
20:28:40|1893.05
20:28:41|1893.05
20:28:42|1893.05
20:28:43|1893.05
20:28:44|1893.05
20:28:45|1893.05
20:28:46|1893.05
20:28:47|1893.05
20:28:48|1893.05
20:28:49|1893.05
20:28:50|1893.05
20:28:51|1893.05
20:28:52|1893.05
20:28:53|1893.58
20:28:54|1893.59
20:28:55|1893.59
20:28:56|1893.77
20:28:57|1893.86
20:28:58|1893.86
20:28:59|1893.86
20:29:00|1893.98
20:29:02|1893.98
20:29:02|1893.98
20:29:03|1894.21
20:29:04|1894.64
20:29:05|1894.64
20:29:06|1894.64
20:29:07|1894.64
20:29:09|1894.86
20:29:10|1894.86
20:29:11|1894.86
20:29:12|1894.86
20:29:14|1894.63
20:29:15|1894.63
20:29:15|1894.63
20:29:17|1894.63
20:29:19|1894.52
20:29:19|1894.52
20:29:20|1894.52
20:29:21|1894.52
20:29:22|1894.21
20:29:23|1894.22
20:29:24|1894.22
20:29:25|1894.53
20:29:26|1894.53
20:29:27|1894.53
20:29:28|1894.53
20:29:30|1894.53
20:29:31|1894.53
20:29:32|1894.53
20:29:33|1894.53
20:29:33|1895.03
20:29:34|1895.03
20:29:35|1894.96
20:29:38|1894.97
20:29:38|1894.97
20:29:39|1895.
20:29:40|1895.
20:29:41|1895.03
20:29:42|1895.03
20:29:43|1895.04
20:29:44|1895.04
20:29:45|1895.04
20:29:47|1895.04
20:29:47|1895.04
20:29:49|1895.04
20:29:49|1895.04
20:29:51|1895.19
20:29:51|1895.19
20:29:53|1895.19
20:29:53|1895.23
20:29:55|1895.23
20:29:56|1895.23
20:29:56|1895.23
20:29:58|1895.23
20:29:59|1895.52
20:30:00|1896.46
20:30:01|1896.62
20:30:02|1896.51
20:30:03|1896.51
20:30:04|1896.51
20:30:05|1896.51
20:30:05|1896.51
20:30:07|1896.56
20:30:09|1896.56
20:30:09|1896.56
20:30:10|1895.91
20:30:11|1895.92
20:30:12|1895.92
20:30:13|1895.92
20:30:15|1895.92
20:30:16|1895.86
20:30:18|1895.8
20:30:19|1895.8
20:30:19|1895.8
20:30:21|1895.8
20:30:22|1896.32
20:30:23|1896.43
20:30:24|1896.43
20:30:24|1896.43
20:30:26|1896.43
20:30:26|1896.43
20:30:28|1896.43
20:30:29|1896.43
20:30:29|1896.43
20:30:30|1896.43
20:30:33|1896.43
20:30:35|1896.43
20:30:35|1896.43
20:30:37|1896.43
20:30:38|1896.28
20:30:39|1896.28
20:30:41|1896.47
20:30:41|1896.47
20:30:42|1896.47
20:30:43|1896.47
20:30:44|1896.47
20:30:45|1896.47
20:30:46|1896.42
20:30:47|1896.42
20:30:48|1896.42
20:30:49|1896.42
20:30:50|1896.42
20:30:51|1896.42
20:30:52|1896.42
20:30:53|1896.42
20:30:54|1896.42
20:30:55|1896.42
20:30:56|1896.42
20:30:57|1896.42
20:30:58|1896.97
20:30:59|1896.87
20:31:00|1896.89
20:31:01|1896.89
20:31:03|1896.64
20:31:03|1896.6
20:31:05|1896.65
20:31:06|1896.65
20:31:07|1896.65
20:31:08|1896.65
20:31:08|1896.3
20:31:10|1896.3
20:31:11|1896.3
20:31:12|1896.3
20:31:13|1896.3
20:31:13|1896.3
20:31:14|1896.3
20:31:16|1896.3
20:31:16|1896.3
20:31:19|1896.3
20:31:19|1896.3
20:31:20|1896.3
20:31:21|1896.3
20:31:22|1896.3
20:31:23|1896.3
20:31:24|1896.3
20:31:25|1896.3
20:31:26|1896.3
20:31:27|1896.3
20:31:28|1896.3
20:31:30|1896.3
20:31:30|1896.3
20:31:33|1896.
20:31:34|1896.
20:31:34|1896.
20:31:36|1896.
20:31:37|1895.08
20:31:39|1894.46
20:31:40|1894.96
20:31:42|1895.22
20:31:42|1895.22
20:31:43|1895.22
20:31:44|1895.22
20:31:45|1895.37
20:31:46|1895.37
20:31:47|1895.37
20:31:48|1895.37
20:31:49|1895.37
20:31:50|1895.37
20:31:51|1895.37
20:31:52|1895.37
20:31:53|1895.37
20:31:54|1895.37
20:31:55|1895.37
20:31:56|1895.07
20:31:57|1895.07
20:31:58|1895.06
20:32:00|1895.09
20:32:01|1895.09
20:32:02|1895.26
20:32:02|1895.37
20:32:04|1895.37
20:32:04|1895.37
20:32:06|1895.37
20:32:07|1895.37
20:32:08|1895.37
20:32:10|1895.37
20:32:10|1895.37
20:32:11|1895.37
20:32:12|1895.37
20:32:13|1895.39
20:32:15|1895.39
20:32:16|1895.39
20:32:17|1895.39
20:32:17|1895.39
20:32:18|1895.39
20:32:19|1895.39
20:32:21|1895.39
20:32:22|1895.39
20:32:23|1895.39
20:32:24|1895.39
20:32:26|1895.39
20:32:26|1895.39
20:32:27|1895.39
20:32:28|1895.39
20:32:30|1895.39
20:32:30|1895.7
20:32:31|1895.77
20:32:32|1895.87
20:32:33|1895.87
20:32:35|1895.87
20:32:36|1895.87
20:32:38|1896.17
20:32:39|1896.17
20:32:40|1896.59
20:32:41|1896.65
20:32:42|1896.87
20:32:43|1896.87
20:32:45|1896.87
20:32:45|1896.87
20:32:47|1896.87
20:32:49|1896.87
20:32:50|1896.87
20:32:50|1896.87
20:32:51|1898.12
20:32:53|1897.9
20:32:55|1897.9
20:32:55|1897.9
20:32:57|1897.6
20:32:58|1897.6
20:32:59|1897.6
20:33:00|1897.6
20:33:01|1897.6
20:33:02|1897.6
20:33:03|1897.47
20:33:04|1897.47
20:33:05|1897.21
20:33:06|1897.39
20:33:07|1897.11
20:33:08|1897.11
20:33:09|1897.11
20:33:10|1897.11
20:33:11|1897.11
20:33:12|1897.11
20:33:13|1897.11
20:33:14|1897.11
20:33:15|1897.11
20:33:16|1897.11
20:33:17|1897.11
20:33:18|1896.41
20:33:19|1896.41
20:33:20|1896.41
20:33:21|1896.41
20:33:22|1896.41
20:33:23|1896.77
20:33:25|1897.06
20:33:25|1897.06
20:33:27|1897.06
20:33:28|1897.06
20:33:29|1897.06
20:33:30|1897.11
20:33:31|1897.09
20:33:32|1897.09
20:33:33|1897.09
20:33:34|1897.09
20:33:35|1897.09
20:33:36|1897.09
20:33:37|1897.65
20:33:38|1897.65
20:33:39|1897.65
20:33:40|1897.7
20:33:41|1897.65
20:33:42|1897.83
20:33:43|1897.89
20:33:45|1897.89
20:33:46|1897.89
20:33:47|1897.89
20:33:48|1897.89
20:33:49|1897.89
20:33:50|1897.89
20:33:51|1898.5
20:33:52|1898.5
20:33:53|1898.5
20:33:55|1898.5
20:33:55|1898.51
20:33:56|1898.51
20:33:57|1898.51
20:33:58|1898.51
20:33:59|1898.51
20:34:01|1898.51
20:34:02|1898.51
20:34:03|1898.51
20:34:04|1898.51
20:34:05|1898.51
20:34:06|1898.51
20:34:07|1898.51
20:34:08|1898.51
20:34:09|1898.51
20:34:10|1898.51
20:34:11|1897.59
20:34:12|1898.19
20:34:13|1898.19
20:34:15|1898.19
20:34:16|1898.19
20:34:16|1897.95
20:34:17|1897.95
20:34:19|1897.95
20:34:20|1897.95
20:34:20|1897.95
20:34:21|1897.95
20:34:23|1897.95
20:34:23|1897.95
20:34:24|1897.95
20:34:26|1897.95
20:34:26|1897.95
20:34:27|1897.95
20:34:28|1897.95
20:34:29|1897.95
20:34:31|1897.95
20:34:31|1897.95
20:34:32|1897.95
20:34:33|1897.95
20:34:35|1897.95
20:34:37|1897.6
20:34:37|1897.6
20:34:39|1897.6
20:34:40|1897.6
20:34:41|1897.6
20:34:42|1897.6
20:34:43|1897.6
20:34:44|1897.6
20:34:45|1897.6
20:34:46|1897.62
20:34:47|1897.65
20:34:49|1897.65
20:34:49|1897.65
20:34:51|1898.1
20:34:51|1898.1
20:34:52|1898.1
20:34:54|1897.79
20:34:54|1897.79
20:34:55|1897.79
20:34:57|1897.79
20:34:57|1897.79
20:34:58|1897.79
20:34:59|1897.79
20:35:00|1897.75
20:35:02|1897.75
20:35:02|1897.75
20:35:04|1897.19
20:35:05|1897.19
20:35:06|1897.19
20:35:07|1897.19
20:35:08|1896.96
20:35:09|1896.96
20:35:11|1896.96
20:35:11|1896.96
20:35:12|1896.96
20:35:13|1896.96
20:35:14|1896.96
20:35:15|1896.96
20:35:16|1896.96
20:35:17|1896.96
20:35:18|1896.96
20:35:20|1896.96
20:35:21|1896.57
20:35:22|1896.57
20:35:22|1896.57
20:35:24|1896.57
20:35:25|1896.57
20:35:26|1896.57
20:35:27|1896.57
20:35:28|1896.57
20:35:29|1896.57
20:35:30|1896.57
20:35:32|1896.57
20:35:33|1896.57
20:35:33|1896.57
20:35:34|1896.57
20:35:36|1896.57
20:35:37|1896.57
20:35:38|1896.57
20:35:39|1896.57
20:35:41|1896.18
20:35:41|1896.18
20:35:43|1896.18
20:35:44|1896.18
20:35:45|1896.18
20:35:46|1896.18
20:35:47|1896.18
20:35:49|1896.18
20:35:50|1896.39
20:35:50|1896.39
20:35:51|1896.39
20:35:52|1896.39
20:35:53|1896.39
20:35:55|1896.39
20:35:55|1896.39
20:35:56|1896.39
20:35:58|1896.39
20:35:58|1896.39
20:35:59|1896.39
20:36:00|1896.39
20:36:02|1896.39
20:36:03|1896.37
20:36:04|1896.37
20:36:05|1896.37
20:36:06|1896.37
20:36:08|1896.7
20:36:08|1896.7
20:36:09|1896.7
20:36:10|1896.7
20:36:11|1896.7
20:36:12|1896.7
20:36:13|1896.7
20:36:14|1896.43
20:36:15|1896.43
20:36:16|1896.43
20:36:17|1896.43
20:36:18|1896.56
20:36:19|1896.56
20:36:20|1896.56
20:36:21|1896.56
20:36:23|1896.56
20:36:24|1896.56
20:36:24|1896.56
20:36:26|1896.56
20:36:27|1896.56
20:36:27|1896.56
20:36:29|1896.56
20:36:29|1896.56
20:36:31|1896.56
20:36:32|1896.56
20:36:33|1896.56
20:36:33|1896.56
20:36:34|1896.56
20:36:36|1896.56
20:36:38|1896.56
20:36:38|1896.56
20:36:39|1896.56
20:36:40|1896.56
20:36:41|1896.56
20:36:43|1896.56
20:36:44|1896.56
20:36:45|1896.56
20:36:47|1896.56
20:36:47|1896.56
20:36:48|1896.56
20:36:49|1896.56
20:36:50|1896.56
20:36:51|1896.56
20:36:53|1896.55
20:36:54|1896.55
20:36:54|1896.55
20:36:56|1896.66
20:36:57|1896.89
20:36:57|1896.89
20:36:58|1896.89
20:37:00|1896.89
20:37:01|1896.89
20:37:02|1896.89
20:37:02|1896.89
20:37:03|1896.89
20:37:05|1897.37
20:37:06|1897.37
20:37:07|1897.37
20:37:09|1897.37
20:37:09|1897.37
20:37:10|1897.37
20:37:11|1897.37
20:37:12|1897.11
20:37:13|1897.11
20:37:15|1896.44
20:37:15|1896.44
20:37:16|1896.44
20:37:17|1896.44
20:37:18|1896.44
20:37:20|1896.44
20:37:20|1896.44
20:37:21|1896.44
20:37:22|1896.44
20:37:24|1896.44
20:37:24|1896.44
20:37:25|1896.44
20:37:26|1896.44
20:37:28|1896.44
20:37:29|1896.15
20:37:30|1896.15
20:37:31|1896.15
20:37:32|1896.15
20:37:33|1896.44
20:37:34|1896.44
20:37:35|1896.51
20:37:36|1896.45
20:37:37|1896.45
20:37:39|1896.45
20:37:39|1896.45
20:37:41|1896.45
20:37:43|1896.45
20:37:43|1896.28
20:37:44|1896.28
20:37:45|1896.28
20:37:46|1896.28
20:37:47|1896.28
20:37:48|1896.28
20:37:51|1896.28
20:37:52|1896.28
20:37:54|1896.28
20:37:55|1896.89
20:37:55|1896.89
20:37:56|1896.89
20:37:58|1896.89
20:37:58|1896.89
20:37:59|1896.89
20:38:00|1896.89
20:38:01|1896.89
20:38:02|1896.89
20:38:04|1896.89
20:38:04|1896.89
20:38:06|1897.08
20:38:07|1897.08
20:38:08|1897.08
20:38:09|1897.08
20:38:11|1897.37
20:38:11|1897.63
20:38:13|1897.63
20:38:14|1897.63
20:38:15|1897.63
20:38:15|1897.63
20:38:17|1897.63
20:38:17|1897.63
20:38:19|1897.99
20:38:20|1897.99
20:38:21|1897.99
20:38:22|1897.73
20:38:23|1897.73
20:38:24|1897.64
20:38:25|1897.64
20:38:27|1897.37
20:38:28|1897.37
20:38:28|1897.37
20:38:29|1897.37
20:38:30|1897.37
20:38:31|1897.37
20:38:32|1897.65
20:38:34|1897.65
20:38:35|1897.65
20:38:36|1897.65
20:38:37|1897.65
20:38:38|1897.88
20:38:39|1897.89
20:38:40|1897.89
20:38:42|1897.75
20:38:42|1897.75
20:38:43|1897.75
20:38:44|1897.75
20:38:46|1897.75
20:38:47|1897.75
20:38:48|1897.75
20:38:48|1897.75
20:38:49|1897.75
20:38:50|1897.75
20:38:52|1897.75
20:38:53|1897.75
20:38:53|1897.75
20:38:54|1897.75
20:38:56|1897.75
20:38:56|1897.75
20:38:57|1897.75
20:38:58|1897.75
20:38:59|1897.75
20:39:00|1897.75
20:39:02|1897.75
20:39:03|1897.75
20:39:04|1897.75
20:39:05|1897.75
20:39:06|1897.75
20:39:07|1897.75
20:39:08|1897.75
20:39:09|1897.75
20:39:10|1897.75
20:39:11|1897.75
20:39:12|1897.75
20:39:13|1897.75
20:39:14|1897.75
20:39:15|1897.75
20:39:16|1897.75
20:39:17|1897.75
20:39:18|1897.75
20:39:19|1897.75
20:39:20|1896.36
20:39:21|1896.2
20:39:22|1896.2
20:39:24|1896.2
20:39:25|1896.2
20:39:25|1896.2
20:39:26|1896.2
20:39:28|1896.2
20:39:28|1896.2
20:39:29|1896.2
20:39:30|1896.51
20:39:31|1896.58
20:39:32|1896.58
20:39:34|1896.58
20:39:34|1896.58
20:39:35|1896.58
20:39:37|1896.58
20:39:38|1896.58
20:39:39|1896.58
20:39:40|1896.58
20:39:42|1896.44
20:39:43|1896.44
20:39:43|1896.44
20:39:44|1896.44
20:39:45|1896.44
20:39:46|1896.14
20:39:48|1896.13
20:39:49|1896.13
20:39:50|1896.13
20:39:51|1896.13
20:39:51|1896.13
20:39:52|1896.13
20:39:54|1896.13
20:39:55|1896.13
20:39:55|1896.13
20:39:57|1896.13
20:39:58|1896.5
20:39:59|1896.59
20:40:00|1896.59
20:40:01|1896.59
20:40:03|1896.59
20:40:04|1896.59
20:40:04|1896.59
20:40:06|1896.59
20:40:08|1896.59
20:40:09|1896.48
20:40:09|1896.48
20:40:11|1896.48
20:40:13|1896.48
20:40:13|1896.48
20:40:14|1896.26
20:40:15|1896.26
20:40:16|1896.26
20:40:17|1896.26
20:40:18|1896.26
20:40:19|1896.32
20:40:20|1896.29
20:40:21|1895.87
20:40:22|1895.87
20:40:24|1895.69
20:40:25|1895.69
20:40:26|1895.69
20:40:27|1895.69
20:40:28|1895.69
20:40:30|1894.92
20:40:30|1894.82
20:40:31|1894.79
20:40:32|1894.76
20:40:33|1894.33
20:40:34|1894.33
20:40:35|1894.33
20:40:36|1894.33
20:40:37|1894.91
20:40:38|1894.94
20:40:39|1894.94
20:40:41|1895.02
20:40:42|1895.02
20:40:43|1895.02
20:40:45|1895.43
20:40:45|1895.43
20:40:46|1895.43
20:40:47|1895.43
20:40:48|1895.43
20:40:49|1895.43
20:40:50|1895.43
20:40:51|1895.43
20:40:52|1895.43
20:40:53|1895.43
20:40:54|1895.39
20:40:55|1895.39
20:40:56|1895.39
20:40:57|1895.39
20:40:58|1895.39
20:40:59|1895.39
20:41:00|1895.39
20:41:01|1895.39
20:41:03|1895.39
20:41:03|1895.39
20:41:05|1895.39
20:41:05|1895.39
20:41:07|1895.39
20:41:07|1895.39
20:41:08|1895.39
20:41:10|1895.39
20:41:11|1896.07
20:41:12|1896.07
20:41:13|1896.07
20:41:13|1896.76
20:41:14|1896.76
20:41:16|1896.76
20:41:16|1896.76
20:41:18|1896.78
20:41:19|1896.78
20:41:19|1896.78
20:41:21|1896.78
20:41:21|1896.78
20:41:23|1897.06
20:41:23|1897.06
20:41:24|1897.06
20:41:26|1897.06
20:41:26|1897.06
20:41:28|1897.06
20:41:30|1897.06
20:41:30|1897.06
20:41:31|1897.06
20:41:32|1896.81
20:41:33|1896.81
20:41:34|1896.81
20:41:35|1896.81
20:41:37|1896.81
20:41:38|1896.81
20:41:38|1896.83
20:41:40|1896.83
20:41:40|1896.83
20:41:43|1896.83
20:41:44|1896.83
20:41:45|1896.83
20:41:46|1896.83
20:41:47|1896.83
20:41:47|1896.83
20:41:49|1896.83
20:41:50|1896.83
20:41:50|1896.83
20:41:52|1896.83
20:41:53|1896.83
20:41:54|1896.83
20:41:55|1896.83
20:41:57|1896.83
20:41:57|1896.83
20:41:58|1896.91
20:41:59|1896.91
20:42:00|1896.85
20:42:02|1896.52
20:42:03|1896.52
20:42:04|1896.52
20:42:05|1896.52
20:42:06|1896.52
20:42:07|1896.52
20:42:08|1896.52
20:42:09|1896.52
20:42:11|1896.52
20:42:11|1896.52
20:42:12|1896.52
20:42:14|1896.52
20:42:14|1896.52
20:42:15|1896.52
20:42:17|1896.52
20:42:19|1896.93
20:42:19|1896.93
20:42:20|1896.93
20:42:21|1896.93
20:42:22|1896.93
20:42:23|1896.93
20:42:24|1896.93
20:42:26|1896.93
20:42:27|1896.93
20:42:29|1896.93
20:42:29|1896.93
20:42:30|1896.93
20:42:31|1896.93
20:42:32|1896.93
20:42:33|1896.93
20:42:34|1896.93
20:42:35|1896.93
20:42:36|1898.13
20:42:37|1898.1
20:42:38|1898.1
20:42:39|1898.1
20:42:40|1898.1
20:42:41|1898.1
20:42:43|1898.1
20:42:44|1898.1
20:42:45|1898.1
20:42:46|1898.1
20:42:47|1897.65
20:42:47|1897.64
20:42:48|1897.64
20:42:49|1897.64
20:42:50|1897.64
20:42:51|1897.64
20:42:52|1897.64
20:42:53|1898.22
20:42:55|1898.22
20:42:55|1898.22
20:42:58|1898.22
20:42:58|1898.13
20:42:59|1898.13
20:43:00|1898.13
20:43:01|1898.13
20:43:02|1898.13
20:43:03|1898.13
20:43:04|1898.13
20:43:05|1898.13
20:43:06|1898.13
20:43:07|1898.13
20:43:08|1898.13
20:43:09|1898.13
20:43:10|1898.13
20:43:11|1898.13
20:43:12|1898.13
20:43:13|1898.13
20:43:14|1898.13
20:43:15|1898.13
20:43:17|1898.13
20:43:17|1898.13
20:43:18|1898.13
20:43:19|1897.35
20:43:20|1897.21
20:43:22|1897.21
20:43:22|1897.21
20:43:24|1897.21
20:43:25|1897.21
20:43:26|1897.37
20:43:26|1897.37
20:43:27|1897.37
20:43:28|1897.36
20:43:30|1897.23
20:43:31|1897.23
20:43:31|1897.23
20:43:32|1897.23
20:43:33|1897.23
20:43:35|1897.41
20:43:35|1897.41
20:43:37|1897.41
20:43:38|1897.41
20:43:39|1897.41
20:43:40|1897.41
20:43:40|1897.41
20:43:42|1897.41
20:43:43|1897.32
20:43:45|1897.28
20:43:46|1897.28
20:43:46|1897.28
20:43:47|1897.28
20:43:49|1897.28
20:43:50|1897.28
20:43:50|1897.28
20:43:51|1897.28
20:43:53|1897.28
20:43:55|1897.28
20:43:55|1897.28
20:43:56|1897.28
20:43:57|1897.28
20:43:58|1897.28
20:43:59|1897.28
20:44:00|1897.28
20:44:01|1897.28
20:44:02|1897.28
20:44:03|1896.96
20:44:05|1896.96
20:44:06|1896.96
20:44:07|1896.96
20:44:08|1897.56
20:44:10|1897.56
20:44:11|1897.3
20:44:12|1897.3
20:44:12|1897.33
20:44:14|1897.34
20:44:14|1897.34
20:44:15|1897.86
20:44:16|1897.86
20:44:17|1897.86
20:44:19|1897.97
20:44:19|1897.97
20:44:21|1897.97
20:44:21|1897.97
20:44:23|1897.97
20:44:24|1897.97
20:44:25|1897.97
20:44:26|1897.97
20:44:27|1897.97
20:44:28|1897.97
20:44:29|1897.97
20:44:30|1897.97
20:44:31|1897.97
20:44:33|1897.97
20:44:34|1897.31
20:44:34|1897.31
20:44:36|1897.31
20:44:37|1897.31
20:44:37|1897.31
20:44:39|1897.31
20:44:39|1897.31
20:44:40|1897.54
20:44:42|1897.54
20:44:43|1897.54
20:44:44|1897.54
20:44:45|1897.54
20:44:46|1897.54
20:44:48|1897.54
20:44:49|1897.54
20:44:50|1897.54
20:44:51|1897.54
20:44:52|1897.54
20:44:52|1897.54
20:44:53|1897.54
20:44:54|1897.54
20:44:56|1897.54
20:44:56|1897.54
20:44:57|1897.54
20:44:59|1897.54
20:44:59|1897.54
20:45:00|1897.54
20:45:01|1897.54
20:45:02|1897.54
20:45:03|1897.54
20:45:05|1897.38
20:45:06|1897.38
20:45:08|1897.38
20:45:09|1897.38
20:45:10|1897.38
20:45:11|1897.38
20:45:12|1897.38
20:45:13|1897.38
20:45:14|1897.38
20:45:15|1897.38
20:45:17|1897.38
20:45:17|1897.38
20:45:19|1897.38
20:45:20|1897.38
20:45:21|1897.38
20:45:21|1897.38
20:45:22|1897.38
20:45:23|1897.38
20:45:25|1897.38
20:45:26|1897.38
20:45:27|1897.38
20:45:28|1897.28
20:45:29|1897.28
20:45:30|1897.28
20:45:32|1897.28
20:45:32|1897.28
20:45:33|1897.28
20:45:34|1897.28
20:45:35|1896.79
20:45:36|1896.79
20:45:37|1896.79
20:45:39|1896.79
20:45:40|1896.79
20:45:41|1896.79
20:45:42|1896.79
20:45:43|1896.79
20:45:44|1896.74
20:45:45|1896.74
20:45:47|1896.57
20:45:47|1896.56
20:45:48|1896.56
20:45:49|1896.69
20:45:50|1896.69
20:45:51|1896.69
20:45:53|1896.69
20:45:53|1896.69
20:45:55|1896.69
20:45:56|1896.75
20:45:56|1896.75
20:45:58|1896.75
20:45:59|1896.75
20:46:01|1896.75
20:46:01|1896.75
20:46:02|1896.75
20:46:03|1897.07
20:46:04|1897.07
20:46:05|1897.07
20:46:06|1897.07
20:46:07|1897.07
20:46:08|1897.53
20:46:09|1897.53
20:46:10|1897.53
20:46:11|1897.52
20:46:12|1897.52
20:46:14|1897.52
20:46:14|1897.52
20:46:15|1897.52
20:46:16|1897.52
20:46:17|1897.52
20:46:18|1897.52
20:46:19|1897.52
20:46:20|1897.52
20:46:21|1897.52
20:46:22|1897.52
20:46:24|1897.52
20:46:25|1897.52
20:46:26|1897.52
20:46:27|1897.52
20:46:27|1897.52
20:46:29|1897.52
20:46:29|1897.52
20:46:31|1897.67
20:46:31|1897.67
20:46:33|1897.67
20:46:33|1897.67
20:46:35|1897.67
20:46:36|1897.86
20:46:36|1897.86
20:46:38|1897.86
20:46:38|1897.86
20:46:39|1897.86
20:46:40|1897.86
20:46:42|1897.86
20:46:42|1897.86
20:46:43|1897.86
20:46:44|1897.86
20:46:45|1897.86
20:46:46|1897.86
20:46:48|1897.64
20:46:50|1897.64
20:46:50|1897.59
20:46:51|1897.59
20:46:52|1897.59
20:46:53|1897.59
20:46:55|1897.59
20:46:55|1897.59
20:46:56|1897.59
20:46:59|1897.59
20:47:00|1897.59
20:47:00|1897.59
20:47:01|1897.59
20:47:03|1897.59
20:47:04|1897.59
20:47:05|1897.4
20:47:06|1897.4
20:47:07|1897.4
20:47:08|1897.4
20:47:09|1897.4
20:47:10|1897.4
20:47:11|1897.4
20:47:12|1897.66
20:47:13|1897.71
20:47:14|1897.71
20:47:15|1897.71
20:47:16|1897.71
20:47:17|1897.71
20:47:18|1897.71
20:47:19|1898.05
20:47:20|1898.05
20:47:21|1898.05
20:47:22|1898.05
20:47:24|1898.05
20:47:24|1898.05
20:47:26|1898.05
20:47:27|1898.05
20:47:27|1898.05
20:47:29|1899.1
20:47:30|1899.1
20:47:31|1899.1
20:47:32|1899.22
20:47:33|1899.22
20:47:34|1899.22
20:47:36|1899.22
20:47:36|1899.22
20:47:37|1899.22
20:47:38|1899.22
20:47:39|1899.22
20:47:40|1899.22
20:47:41|1899.22
20:47:43|1900.73
20:47:43|1900.73
20:47:44|1900.92
20:47:45|1900.92
20:47:47|1900.92
20:47:47|1900.92
20:47:48|1901.02
20:47:50|1901.02
20:47:50|1901.02
20:47:51|1900.46
20:47:53|1900.46
20:47:54|1900.76
20:47:55|1900.76
20:47:56|1900.32
20:47:57|1900.32
20:47:58|1900.32
20:47:59|1900.32
20:48:00|1900.32
20:48:01|1900.32
20:48:03|1900.32
20:48:04|1900.32
20:48:04|1900.32
20:48:06|1899.9
20:48:07|1899.9
20:48:08|1899.77
20:48:09|1899.77
20:48:09|1899.77
20:48:11|1899.68
20:48:12|1899.68
20:48:13|1899.18
20:48:14|1899.18
20:48:15|1899.18
20:48:16|1899.32
20:48:17|1899.32
20:48:19|1899.15
20:48:19|1899.15
20:48:21|1899.15
20:48:22|1899.79
20:48:23|1899.79
20:48:24|1901.19
20:48:24|1901.19
20:48:26|1901.86
20:48:27|1901.86
20:48:27|1901.79
20:48:29|1901.79
20:48:29|1901.79
20:48:30|1901.79
20:48:31|1901.79
20:48:32|1901.79
20:48:33|1901.79
20:48:34|1901.79
20:48:35|1901.79
20:48:37|1901.73
20:48:38|1901.73
20:48:39|1901.73
20:48:40|1901.73
20:48:41|1901.73
20:48:42|1901.73
20:48:43|1901.73
20:48:44|1901.73
20:48:45|1901.73
20:48:46|1901.73
20:48:47|1901.73
20:48:48|1901.73
20:48:50|1901.73
20:48:51|1901.57
20:48:52|1901.57
20:48:53|1901.57
20:48:55|1900.9
20:48:55|1900.9
20:48:56|1900.81
20:48:57|1900.81
20:48:58|1900.79
20:48:59|1900.79
20:49:00|1900.79
20:49:01|1900.79
20:49:02|1900.79
20:49:03|1900.51
20:49:04|1900.38
20:49:05|1900.38
20:49:06|1900.38
20:49:08|1900.38
20:49:09|1900.38
20:49:10|1900.38
20:49:11|1900.38
20:49:12|1900.38
20:49:13|1900.38
20:49:14|1900.38
20:49:15|1900.38
20:49:16|1900.29
20:49:17|1900.29
20:49:19|1900.29
20:49:19|1900.29
20:49:20|1900.31
20:49:21|1900.3
20:49:22|1900.29
20:49:23|1900.29
20:49:24|1900.29
20:49:25|1900.03
20:49:27|1900.03
20:49:28|1900.03
20:49:29|1900.04
20:49:30|1900.04
20:49:31|1900.04
20:49:32|1900.04
20:49:33|1900.04
20:49:35|1900.04
20:49:35|1900.04
20:49:36|1900.04
20:49:37|1900.04
20:49:38|1900.04
20:49:39|1900.04
20:49:40|1900.3
20:49:41|1900.3
20:49:42|1900.3
20:49:44|1900.3
20:49:44|1900.3
20:49:45|1900.59
20:49:46|1900.56
20:49:47|1900.56
20:49:48|1900.56
20:49:49|1900.56
20:49:50|1900.56
20:49:51|1900.43
20:49:52|1900.43
20:49:53|1900.43
20:49:54|1900.01
20:49:55|1900.01
20:49:56|1900.01
20:49:57|1900.01
20:49:58|1900.01
20:49:59|1900.01
20:50:00|1900.34
20:50:01|1900.51
20:50:03|1900.51
20:50:04|1900.51
20:50:06|1900.51
20:50:06|1900.51
20:50:07|1900.51
20:50:08|1900.51
20:50:10|1900.51
20:50:11|1900.51
20:50:13|1900.51
20:50:13|1900.51
20:50:14|1900.51
20:50:15|1900.19
20:50:16|1900.19
20:50:17|1900.03
20:50:18|1900.03
20:50:19|1900.03
20:50:20|1900.03
20:50:21|1900.03
20:50:22|1900.03
20:50:24|1900.02
20:50:25|1899.79
20:50:26|1899.78
20:50:27|1899.92
20:50:29|1899.92
20:50:29|1899.92
20:50:30|1899.51
20:50:31|1899.51
20:50:32|1899.41
20:50:33|1899.41
20:50:34|1899.53
20:50:35|1899.49
20:50:36|1899.49
20:50:37|1899.49
20:50:38|1899.49
20:50:39|1899.49
20:50:40|1899.49
20:50:41|1899.49
20:50:42|1899.49
20:50:43|1899.49
20:50:44|1899.49
20:50:45|1899.49
20:50:46|1900.18
20:50:47|1900.18
20:50:48|1900.18
20:50:49|1900.18
20:50:50|1900.18
20:50:51|1900.18
20:50:53|1900.18
20:50:54|1900.18
20:50:56|1900.18
20:50:57|1900.18
20:50:57|1900.18
20:50:59|1900.18
20:51:00|1900.18
20:51:02|1900.18
20:51:03|1900.87
20:51:05|1901.14
20:51:05|1901.14
20:51:06|1901.14
20:51:08|1901.14
20:51:09|1901.14
20:51:10|1901.14
20:51:11|1901.14
20:51:12|1901.14
20:51:13|1901.14
20:51:14|1901.14
20:51:15|1901.67
20:51:16|1901.86
20:51:17|1901.86
20:51:18|1901.86
20:51:19|1901.86
20:51:20|1901.86
20:51:22|1901.86
20:51:23|1901.86
20:51:24|1901.86
20:51:24|1901.86
20:51:26|1901.86
20:51:27|1901.86
20:51:28|1901.86
20:51:28|1901.86
20:51:30|1901.86
20:51:30|1901.86
20:51:31|1901.86
20:51:32|1901.86
20:51:33|1901.86
20:51:34|1901.86
20:51:36|1901.86
20:51:37|1901.86
20:51:37|1901.86
20:51:38|1900.93
20:51:40|1900.86
20:51:41|1900.86
20:51:41|1900.84
20:51:42|1900.6
20:51:43|1900.6
20:51:45|1900.6
20:51:45|1900.6
20:51:47|1900.6
20:51:48|1900.6
20:51:48|1900.6
20:51:50|1900.6
20:51:52|1900.6
20:51:53|1900.6
20:51:54|1900.6
20:51:56|1900.6
20:51:56|1900.6
20:51:57|1900.6
20:51:58|1900.74
20:51:59|1900.74
20:52:01|1900.74
20:52:02|1900.74
20:52:02|1900.74
20:52:04|1900.74
20:52:04|1900.74
20:52:05|1900.74
20:52:06|1900.74
20:52:08|1900.74
20:52:09|1900.74
20:52:10|1900.74
20:52:11|1900.76
20:52:12|1900.76
20:52:13|1900.76
20:52:15|1901.07
20:52:16|1901.07
20:52:16|1901.56
20:52:18|1901.56
20:52:18|1901.56
20:52:19|1901.56
20:52:21|1901.56
20:52:21|1901.56
20:52:23|1901.56
20:52:23|1901.56
20:52:25|1901.56
20:52:26|1901.56
20:52:26|1901.56
20:52:27|1901.56
20:52:28|1901.56
20:52:29|1901.56
20:52:30|1901.56
20:52:31|1901.56
20:52:32|1901.56
20:52:34|1901.56
20:52:34|1901.86
20:52:36|1901.86
20:52:36|1901.86
20:52:38|1901.86
20:52:38|1901.99
20:52:39|1901.75
20:52:40|1901.75
20:52:41|1901.75
20:52:42|1901.75
20:52:44|1902.
20:52:45|1902.01
20:52:46|1902.01
20:52:47|1902.23
20:52:48|1902.23
20:52:49|1902.23
20:52:50|1902.23
20:52:51|1902.23
20:52:52|1902.23
20:52:53|1902.23
20:52:55|1902.23
20:52:56|1902.23
20:52:57|1902.23
20:52:58|1902.53
20:52:59|1902.53
20:53:01|1902.53
20:53:02|1902.53
20:53:03|1902.53
20:53:04|1902.53
20:53:05|1902.38
20:53:06|1902.06
20:53:07|1902.06
20:53:09|1901.85
20:53:10|1901.85
20:53:11|1901.85
20:53:12|1901.85
20:53:13|1901.85
20:53:14|1901.85
20:53:15|1901.85
20:53:16|1902.3
20:53:17|1902.3
20:53:18|1902.52
20:53:19|1902.52
20:53:20|1902.52
20:53:21|1902.52
20:53:22|1902.6
20:53:23|1902.6
20:53:24|1902.6
20:53:25|1902.6
20:53:26|1902.6
20:53:27|1902.6
20:53:28|1902.48
20:53:29|1902.6
20:53:30|1902.73
20:53:31|1902.73
20:53:32|1902.73
20:53:33|1902.73
20:53:34|1902.73
20:53:35|1902.73
20:53:36|1902.73
20:53:37|1902.73
20:53:38|1902.73
20:53:39|1902.73
20:53:40|1902.73
20:53:41|1902.73
20:53:42|1902.73
20:53:43|1902.29
20:53:44|1902.11
20:53:45|1902.74
20:53:46|1902.74
20:53:47|1902.74
20:53:48|1902.25
20:53:49|1902.25
20:53:50|1902.39
20:53:51|1902.39
20:53:52|1902.39
20:53:53|1902.39
20:53:54|1902.39
20:53:55|1902.39
20:53:57|1902.39
20:53:58|1902.39
20:53:58|1902.39
20:53:59|1902.39
20:54:01|1902.39
20:54:02|1902.39
20:54:04|1902.39
20:54:04|1902.39
20:54:05|1902.39
20:54:06|1902.39
20:54:08|1902.39
20:54:09|1902.39
20:54:09|1902.39
20:54:11|1902.39
20:54:12|1902.44
20:54:13|1902.44
20:54:13|1902.44
20:54:15|1902.44
20:54:16|1902.38
20:54:17|1901.71
20:54:18|1901.52
20:54:18|1901.52
20:54:19|1901.5
20:54:20|1901.5
20:54:21|1901.5
20:54:23|1901.46
20:54:24|1901.46
20:54:24|1901.46
20:54:25|1901.46
20:54:26|1901.46
20:54:27|1901.46
20:54:28|1901.23
20:54:29|1901.23
20:54:30|1901.23
20:54:31|1901.23
20:54:32|1901.23
20:54:33|1901.23
20:54:35|1901.23
20:54:35|1901.23
20:54:36|1901.23
20:54:38|1901.22
20:54:38|1901.22
20:54:39|1901.22
20:54:40|1901.22
20:54:41|1901.23
20:54:42|1900.93
20:54:43|1900.93
20:54:45|1900.93
20:54:45|1900.93
20:54:46|1900.93
20:54:47|1900.93
20:54:48|1900.93
20:54:49|1900.93
20:54:51|1901.21
20:54:52|1901.21
20:54:52|1900.76
20:54:53|1900.76
20:54:54|1900.76
20:54:55|1900.76
20:54:57|1900.5
20:54:57|1900.5
20:54:58|1900.5
20:54:59|1900.5
20:55:00|1900.28
20:55:01|1900.28
20:55:03|1901.43
20:55:04|1901.43
20:55:06|1901.43
20:55:07|1901.43
20:55:08|1901.43
20:55:09|1901.54
20:55:10|1901.54
20:55:11|1901.54
20:55:12|1901.54
20:55:13|1901.54
20:55:14|1901.54
20:55:15|1901.54
20:55:16|1901.54
20:55:18|1901.33
20:55:18|1901.29
20:55:20|1901.29
20:55:21|1901.29
20:55:21|1901.29
20:55:23|1901.29
20:55:23|1901.29
20:55:24|1901.29
20:55:26|1900.9
20:55:27|1900.9
20:55:28|1900.9
20:55:28|1900.9
20:55:29|1900.9
20:55:31|1900.9
20:55:31|1900.9
20:55:33|1900.9
20:55:34|1900.9
20:55:35|1900.9
20:55:36|1900.9
20:55:37|1900.9
20:55:38|1900.9
20:55:39|1900.9
20:55:41|1900.9
20:55:42|1900.9
20:55:42|1900.9
20:55:44|1900.9
20:55:44|1900.9
20:55:45|1900.9
20:55:46|1901.
20:55:48|1901.
20:55:49|1901.
20:55:49|1901.5
20:55:51|1901.5
20:55:51|1901.5
20:55:52|1901.5
20:55:53|1901.5
20:55:55|1900.92
20:55:56|1900.92
20:55:57|1900.92
20:55:59|1901.41
20:56:00|1901.41
20:56:00|1901.41
20:56:02|1901.41
20:56:03|1901.48
20:56:03|1901.47
20:56:05|1901.47
20:56:06|1901.47
20:56:07|1901.47
20:56:08|1901.47
20:56:09|1901.47
20:56:10|1901.47
20:56:11|1901.32
20:56:12|1901.32
20:56:13|1901.32
20:56:14|1901.32
20:56:15|1901.31
20:56:16|1901.31
20:56:17|1901.31
20:56:18|1901.31
20:56:19|1901.31
20:56:20|1901.31
20:56:21|1901.31
20:56:22|1901.31
20:56:23|1901.15
20:56:25|1901.15
20:56:25|1901.15
20:56:26|1901.15
20:56:27|1901.15
20:56:29|1901.36
20:56:30|1901.32
20:56:31|1901.32
20:56:32|1901.32
20:56:33|1901.32
20:56:34|1901.32
20:56:35|1901.32
20:56:36|1901.32
20:56:37|1901.32
20:56:38|1901.32
20:56:39|1901.32
20:56:40|1901.32
20:56:41|1901.32
20:56:42|1901.32
20:56:43|1901.32
20:56:44|1901.32
20:56:45|1901.32
20:56:46|1901.32
20:56:47|1901.32
20:56:48|1901.48
20:56:50|1901.48
20:56:50|1901.48
20:56:51|1901.48
20:56:52|1901.48
20:56:53|1901.5
20:56:54|1901.5
20:56:56|1901.5
20:56:56|1901.5
20:56:58|1901.5
20:56:59|1901.5
20:57:01|1901.5
20:57:01|1901.5
20:57:02|1901.5
20:57:04|1901.5
20:57:05|1901.5
20:57:06|1901.5
20:57:07|1901.5
20:57:08|1901.5
20:57:10|1902.33
20:57:11|1902.33
20:57:12|1902.33
20:57:13|1902.33
20:57:14|1902.75
20:57:15|1902.75
20:57:16|1902.75
20:57:17|1902.75
20:57:18|1902.75
20:57:19|1902.75
20:57:20|1902.76
20:57:22|1903.68
20:57:23|1903.68
20:57:23|1903.68
20:57:24|1903.68
20:57:25|1903.68
20:57:27|1903.68
20:57:27|1903.16
20:57:29|1903.16
20:57:30|1903.16
20:57:31|1903.16
20:57:32|1903.16
20:57:33|1903.16
20:57:34|1903.16
20:57:35|1903.16
20:57:36|1903.16
20:57:37|1903.16
20:57:38|1903.16
20:57:39|1903.16
20:57:40|1903.16
20:57:41|1903.16
20:57:42|1903.52
20:57:43|1903.52
20:57:44|1903.52
20:57:45|1903.47
20:57:47|1903.47
20:57:48|1903.47
20:57:48|1903.25
20:57:50|1903.23
20:57:51|1903.26
20:57:51|1903.26
20:57:52|1903.26
20:57:54|1903.26
20:57:55|1903.26
20:57:55|1903.26
20:57:57|1903.26
20:57:58|1903.26
20:58:00|1903.26
20:58:00|1903.26
20:58:02|1903.26
20:58:03|1903.48
20:58:04|1903.48
20:58:06|1903.68
20:58:07|1903.68
20:58:07|1903.68
20:58:08|1903.68
20:58:10|1903.68
20:58:10|1904.16
20:58:11|1904.74
20:58:12|1904.53
20:58:13|1904.32
20:58:15|1904.32
20:58:15|1904.23
20:58:17|1904.23
20:58:18|1904.23
20:58:19|1904.23
20:58:21|1904.23
20:58:21|1904.23
20:58:22|1904.23
20:58:23|1904.23
20:58:24|1904.23
20:58:25|1904.23
20:58:26|1904.23
20:58:27|1904.47
20:58:28|1904.47
20:58:29|1904.47
20:58:30|1904.47
20:58:31|1904.47
20:58:32|1904.47
20:58:33|1903.84
20:58:34|1903.32
20:58:35|1903.23
20:58:37|1903.14
20:58:37|1903.13
20:58:38|1903.13
20:58:39|1903.13
20:58:40|1903.13
20:58:41|1903.13
20:58:42|1903.13
20:58:43|1903.13
20:58:45|1903.13
20:58:45|1902.76
20:58:46|1902.47
20:58:47|1902.8
20:58:48|1902.8
20:58:49|1902.8
20:58:50|1902.8
20:58:52|1903.33
20:58:53|1903.33
20:58:54|1903.33
20:58:55|1903.33
20:58:56|1903.14
20:58:57|1903.14
20:58:58|1903.14
20:58:59|1903.39
20:59:01|1903.39
20:59:02|1903.39
20:59:04|1903.39
20:59:05|1903.39
20:59:05|1903.39
20:59:07|1903.39
20:59:08|1903.39
20:59:09|1903.39
20:59:10|1903.39
20:59:11|1903.39
20:59:12|1903.39
20:59:14|1903.39
20:59:14|1903.39
20:59:15|1903.39
20:59:16|1903.39
20:59:18|1903.39
20:59:18|1903.39
20:59:19|1903.39
20:59:20|1902.46
20:59:21|1902.46
20:59:23|1902.89
20:59:23|1902.89
20:59:24|1902.89
20:59:25|1902.76
20:59:27|1902.76
20:59:28|1902.76
20:59:29|1902.76
20:59:29|1902.76
20:59:31|1902.76
20:59:31|1902.76
20:59:32|1902.76
20:59:34|1902.77
20:59:34|1902.77
20:59:36|1902.77
20:59:37|1902.77
20:59:38|1902.77
20:59:38|1902.77
20:59:39|1902.77
20:59:41|1902.77
20:59:41|1902.77
20:59:43|1902.77
20:59:43|1902.96
20:59:44|1903.03
20:59:46|1903.03
20:59:47|1903.03
20:59:48|1903.03
20:59:49|1903.03
20:59:50|1903.03
20:59:50|1903.03
20:59:51|1903.03
20:59:52|1903.03
20:59:54|1903.03
20:59:56|1903.03
20:59:56|1903.03
20:59:57|1903.03
20:59:58|1903.03
20:59:59|1903.03
21:00:01|1903.03
21:00:02|1903.03
21:00:03|1902.55
21:00:05|1902.55
21:00:05|1902.55
21:00:06|1902.73
21:00:07|1902.73
21:00:08|1902.73
21:00:09|1902.73
21:00:10|1902.22
21:00:11|1901.37
21:00:12|1901.36
21:00:14|1901.36
21:00:15|1901.36
21:00:16|1901.36
21:00:17|1901.36
21:00:19|1902.33
21:00:19|1902.24
21:00:20|1902.3
21:00:21|1902.3
21:00:22|1902.3
21:00:23|1902.33
21:00:24|1902.33
21:00:25|1902.33
21:00:26|1902.16
21:00:27|1902.16
21:00:28|1902.14
21:00:29|1902.14
21:00:30|1902.14
21:00:31|1902.14
21:00:32|1902.14
21:00:33|1902.14
21:00:34|1902.14
21:00:36|1902.14
21:00:38|1902.14
21:00:39|1902.14
21:00:39|1902.14
21:00:40|1902.14
21:00:42|1902.14
21:00:44|1902.14
21:00:44|1902.14
21:00:45|1902.14
21:00:46|1902.14
21:00:47|1902.14
21:00:48|1902.14
21:00:49|1902.14
21:00:50|1902.07
21:00:51|1902.07
21:00:52|1902.07
21:00:53|1902.07
21:00:54|1902.07
21:00:55|1902.07
21:00:56|1902.07
21:00:57|1902.07
21:00:58|1901.19
21:00:59|1901.19
21:01:01|1901.
21:01:03|1901.
21:01:04|1900.97
21:01:06|1900.97
21:01:07|1900.97
21:01:08|1900.97
21:01:08|1900.97
21:01:09|1900.76
21:01:11|1900.76
21:01:13|1900.76
21:01:13|1900.76
21:01:14|1900.76
21:01:15|1900.76
21:01:16|1900.76
21:01:17|1900.76
21:01:18|1900.43
21:01:20|1900.43
21:01:21|1900.43
21:01:22|1900.43
21:01:23|1900.31
21:01:23|1900.31
21:01:25|1900.31
21:01:26|1899.79
21:01:27|1899.79
21:01:28|1900.31
21:01:30|1900.31
21:01:30|1900.31
21:01:31|1900.31
21:01:33|1900.31
21:01:34|1900.31
21:01:35|1900.31
21:01:36|1900.31
21:01:37|1900.31
21:01:38|1900.31
21:01:39|1900.31
21:01:40|1900.31
21:01:41|1900.31
21:01:42|1900.31
21:01:43|1899.54
21:01:44|1899.16
21:01:45|1899.16
21:01:46|1899.16
21:01:47|1899.16
21:01:48|1899.16
21:01:49|1899.16
21:01:50|1899.16
21:01:51|1899.
21:01:52|1898.96
21:01:53|1898.67
21:01:54|1898.67
21:01:55|1898.67
21:01:56|1898.67
21:01:57|1899.46
21:01:58|1899.46
21:01:59|1899.46
21:02:00|1899.46
21:02:01|1900.03
21:02:03|1900.03
21:02:03|1900.03
21:02:05|1900.03
21:02:05|1900.03
21:02:07|1900.24
21:02:08|1900.24
21:02:10|1900.24
21:02:11|1900.24
21:02:12|1900.24
21:02:13|1900.24
21:02:14|1900.24
21:02:15|1900.24
21:02:16|1900.24
21:02:17|1900.24
21:02:18|1900.24
21:02:19|1900.24
21:02:20|1900.24
21:02:21|1900.24
21:02:22|1900.24
21:02:23|1900.24
21:02:24|1900.24
21:02:25|1900.24
21:02:26|1900.24
21:02:27|1900.24
21:02:28|1900.24
21:02:29|1900.24
21:02:30|1900.24
21:02:31|1900.24
21:02:33|1900.69
21:02:33|1900.69
21:02:35|1900.69
21:02:35|1900.69
21:02:37|1900.69
21:02:37|1900.69
21:02:39|1900.69
21:02:39|1900.69
21:02:40|1900.69
21:02:42|1900.69
21:02:42|1900.69
21:02:43|1900.77
21:02:45|1901.42
21:02:46|1901.39
21:02:46|1901.39
21:02:47|1901.39
21:02:48|1901.25
21:02:49|1901.25
21:02:51|1901.42
21:02:51|1901.42
21:02:52|1901.42
21:02:53|1901.42
21:02:55|1901.42
21:02:55|1901.42
21:02:56|1901.42
21:02:58|1901.42
21:02:59|1901.42
21:03:00|1901.42
21:03:01|1901.46
21:03:01|1901.49
21:03:03|1901.49
21:03:05|1902.04
21:03:07|1902.04
21:03:07|1902.04
21:03:08|1901.83
21:03:09|1901.83
21:03:10|1901.83
21:03:11|1901.83
21:03:12|1901.83
21:03:13|1901.41
21:03:14|1901.41
21:03:16|1901.41
21:03:17|1901.41
21:03:18|1901.41
21:03:20|1901.41
21:03:21|1901.41
21:03:22|1901.41
21:03:23|1901.41
21:03:24|1901.41
21:03:26|1901.41
21:03:26|1901.41
21:03:27|1901.41
21:03:29|1901.41
21:03:29|1901.41
21:03:30|1901.41
21:03:31|1901.41
21:03:32|1901.41
21:03:33|1901.41
21:03:34|1901.41
21:03:36|1901.41
21:03:36|1901.41
21:03:37|1901.41
21:03:38|1901.41
21:03:39|1901.41
21:03:40|1901.41
21:03:42|1901.41
21:03:42|1901.41
21:03:43|1901.41
21:03:44|1901.41
21:03:45|1901.41
21:03:47|1901.41
21:03:48|1901.41
21:03:49|1901.41
21:03:49|1901.41
21:03:51|1901.41
21:03:51|1901.41
21:03:52|1901.41
21:03:53|1901.41
21:03:54|1901.41
21:03:55|1901.41
21:03:56|1901.41
21:03:57|1901.41
21:03:59|1901.41
21:03:59|1901.41
21:04:00|1901.41
21:04:01|1901.54
21:04:03|1901.54
21:04:04|1901.54
21:04:05|1901.54
21:04:06|1901.54
21:04:07|1901.54
21:04:08|1901.54
21:04:09|1901.54
21:04:10|1901.54
21:04:11|1901.54
21:04:12|1901.54
21:04:13|1901.54
21:04:14|1901.54
21:04:15|1901.54
21:04:16|1901.54
21:04:17|1901.54
21:04:18|1901.54
21:04:19|1901.54
21:04:21|1901.54
21:04:22|1901.54
21:04:23|1901.54
21:04:23|1901.54
21:04:25|1901.54
21:04:25|1901.54
21:04:26|1901.54
21:04:27|1901.54
21:04:28|1901.54
21:04:29|1901.54
21:04:30|1900.98
21:04:33|1900.99
21:04:33|1900.99
21:04:34|1900.99
21:04:35|1900.99
21:04:36|1900.99
21:04:37|1900.99
21:04:39|1901.64
21:04:39|1901.65
21:04:41|1901.65
21:04:42|1901.65
21:04:44|1901.65
21:04:44|1901.65
21:04:45|1901.65
21:04:46|1901.64
21:04:47|1901.64
21:04:48|1901.66
21:04:49|1901.66
21:04:50|1901.66
21:04:51|1901.67
21:04:52|1901.65
21:04:53|1901.66
21:04:54|1901.62
21:04:55|1901.67
21:04:56|1901.68
21:04:57|1901.68
21:04:58|1901.67
21:04:59|1901.77
21:05:00|1901.77
21:05:01|1901.99
21:05:03|1902.14
21:05:03|1902.14
21:05:06|1902.85
21:05:07|1902.85
21:05:09|1902.85
21:05:09|1902.85
21:05:10|1902.85
21:05:12|1902.85
21:05:13|1902.85
21:05:14|1901.6
21:05:15|1901.6
21:05:16|1901.6
21:05:17|1901.6
21:05:18|1901.6
21:05:19|1901.6
21:05:20|1901.6
21:05:21|1901.6
21:05:22|1901.6
21:05:22|1901.6
21:05:23|1901.6
21:05:24|1901.6
21:05:26|1901.6
21:05:27|1901.6
21:05:28|1901.6
21:05:29|1901.6
21:05:30|1901.6
21:05:30|1901.91
21:05:32|1901.32
21:05:33|1901.32
21:05:34|1901.27
21:05:36|1901.23
21:05:36|1901.23
21:05:37|1901.23
21:05:38|1901.23
21:05:39|1901.4
21:05:40|1900.79
21:05:41|1901.03
21:05:42|1901.03
21:05:43|1900.83
21:05:44|1900.88
21:05:45|1900.88
21:05:46|1900.88
21:05:48|1900.88
21:05:48|1900.82
21:05:50|1900.83
21:05:52|1900.83
21:05:52|1900.83
21:05:53|1900.83
21:05:54|1901.26
21:05:55|1901.26
21:05:56|1901.27
21:05:57|1901.35
21:05:58|1901.35
21:05:59|1901.35
21:06:00|1901.35
21:06:01|1901.57
21:06:02|1901.57
21:06:03|1901.57
21:06:04|1901.57
21:06:06|1901.57
21:06:06|1901.57
21:06:07|1901.41
21:06:08|1901.41
21:06:11|1901.41
21:06:12|1901.41
21:06:12|1901.41
21:06:13|1901.41
21:06:14|1901.46
21:06:16|1901.37
21:06:17|1901.37
21:06:19|1901.08
21:06:20|1901.08
21:06:20|1901.31
21:06:21|1901.31
21:06:22|1901.31
21:06:25|1901.31
21:06:25|1901.31
21:06:26|1901.31
21:06:27|1901.31
21:06:28|1901.44
21:06:29|1901.44
21:06:30|1901.9
21:06:31|1901.9
21:06:32|1901.9
21:06:33|1901.9
21:06:34|1901.9
21:06:35|1901.9
21:06:36|1901.9
21:06:37|1901.86
21:06:38|1901.86
21:06:39|1901.86
21:06:40|1901.63
21:06:41|1901.63
21:06:42|1901.63
21:06:43|1901.63
21:06:44|1901.63
21:06:45|1901.63
21:06:46|1901.79
21:06:47|1901.79
21:06:48|1901.79
21:06:50|1901.78
21:06:51|1901.78
21:06:52|1901.78
21:06:52|1901.78
21:06:53|1901.78
21:06:55|1901.78
21:06:55|1901.52
21:06:56|1901.52
21:06:57|1901.52
21:06:59|1901.52
21:06:59|1901.52
21:07:00|1901.52
21:07:02|1901.52
21:07:03|1901.52
21:07:03|1900.9
21:07:05|1901.08
21:07:06|1901.49
21:07:06|1901.49
21:07:08|1901.49
21:07:10|1901.42
21:07:10|1901.42
21:07:11|1901.42
21:07:13|1901.43
21:07:14|1901.39
21:07:15|1901.39
21:07:16|1901.36
21:07:18|1901.42
21:07:18|1901.42
21:07:19|1901.42
21:07:20|1901.42
21:07:21|1901.42
21:07:22|1901.42
21:07:23|1901.42
21:07:25|1901.42
21:07:26|1901.42
21:07:27|1901.42
21:07:28|1901.42
21:07:28|1901.42
21:07:31|1901.42
21:07:31|1901.42
21:07:32|1901.42
21:07:33|1901.82
21:07:34|1902.17
21:07:35|1902.17
21:07:36|1902.13
21:07:37|1902.12
21:07:38|1902.12
21:07:39|1902.11
21:07:40|1902.11
21:07:41|1902.11
21:07:42|1902.11
21:07:43|1902.61
21:07:44|1902.7
21:07:45|1902.6
21:07:46|1902.72
21:07:47|1903.1
21:07:48|1903.1
21:07:49|1903.1
21:07:50|1903.1
21:07:52|1903.1
21:07:52|1903.1
21:07:53|1903.1
21:07:54|1903.1
21:07:55|1903.1
21:07:56|1903.46
21:07:57|1902.98
21:07:58|1902.98
21:07:59|1902.98
21:08:00|1902.98
21:08:01|1902.98
21:08:02|1902.98
21:08:03|1902.98
21:08:05|1902.98
21:08:06|1902.98
21:08:07|1902.98
21:08:09|1902.98
21:08:09|1902.98
21:08:11|1902.98
21:08:13|1902.98
21:08:13|1902.98
21:08:14|1902.83
21:08:15|1901.86
21:08:16|1901.86
21:08:18|1901.85
21:08:19|1901.85
21:08:21|1901.86
21:08:21|1901.86
21:08:22|1901.86
21:08:23|1901.86
21:08:24|1901.86
21:08:26|1901.86
21:08:27|1901.86
21:08:27|1901.86
21:08:28|1902.49
21:08:30|1902.43
21:08:30|1902.43
21:08:32|1902.34
21:08:34|1902.31
21:08:34|1902.31
21:08:35|1902.31
21:08:36|1902.25
21:08:37|1902.25
21:08:38|1902.25
21:08:39|1902.25
21:08:40|1902.25
21:08:41|1902.25
21:08:42|1902.25
21:08:43|1902.25
21:08:44|1902.25
21:08:45|1902.25
21:08:46|1902.25
21:08:47|1902.25
21:08:48|1903.59
21:08:49|1903.59
21:08:50|1904.06
21:08:51|1904.06
21:08:52|1904.06
21:08:53|1904.06
21:08:54|1904.06
21:08:55|1904.06
21:08:56|1904.06
21:08:57|1904.06
21:08:58|1904.06
21:08:59|1904.06
21:09:00|1903.81
21:09:01|1903.61
21:09:02|1903.61
21:09:03|1903.61
21:09:04|1903.61
21:09:05|1903.22
21:09:07|1903.22
21:09:08|1903.22
21:09:10|1903.22
21:09:11|1903.38
21:09:12|1903.38
21:09:13|1903.38
21:09:14|1903.38
21:09:15|1903.38
21:09:16|1903.38
21:09:17|1903.38
21:09:18|1903.38
21:09:19|1903.38
21:09:20|1903.38
21:09:21|1903.38
21:09:22|1903.38
21:09:23|1903.38
21:09:24|1903.38
21:09:25|1903.38
21:09:26|1903.67
21:09:27|1903.67
21:09:28|1903.67
21:09:29|1904.04
21:09:31|1904.04
21:09:32|1903.97
21:09:33|1903.97
21:09:34|1903.97
21:09:35|1903.97
21:09:36|1903.97
21:09:37|1903.97
21:09:38|1903.97
21:09:39|1903.97
21:09:41|1903.97
21:09:42|1903.97
21:09:42|1903.97
21:09:43|1903.97
21:09:45|1903.97
21:09:46|1903.78
21:09:47|1903.63
21:09:48|1903.63
21:09:49|1903.46
21:09:50|1903.73
21:09:51|1903.73
21:09:52|1903.73
21:09:53|1903.63
21:09:54|1903.73
21:09:55|1903.64
21:09:56|1903.35
21:09:57|1903.49
21:09:58|1903.38
21:09:59|1903.49
21:10:00|1903.49
21:10:01|1903.49
21:10:02|1903.49
21:10:04|1903.49
21:10:04|1903.49
21:10:05|1903.49
21:10:07|1903.49
21:10:07|1903.49
21:10:09|1903.49
21:10:09|1903.49
21:10:11|1903.49
21:10:11|1903.51
21:10:12|1903.51
21:10:14|1903.5
21:10:15|1903.38
21:10:16|1903.46
21:10:18|1903.46
21:10:18|1903.46
21:10:20|1903.46
21:10:20|1903.46
21:10:22|1903.46
21:10:23|1903.46
21:10:25|1903.46
21:10:25|1903.46
21:10:26|1903.46
21:10:28|1903.46
21:10:29|1903.46
21:10:30|1903.46
21:10:30|1903.07
21:10:31|1903.07
21:10:33|1902.99
21:10:33|1902.99
21:10:34|1902.99
21:10:36|1902.98
21:10:36|1902.98
21:10:37|1902.98
21:10:38|1902.98
21:10:40|1902.98
21:10:41|1902.99
21:10:42|1902.99
21:10:43|1902.99
21:10:44|1902.99
21:10:45|1902.99
21:10:46|1902.99
21:10:47|1902.99
21:10:48|1902.99
21:10:49|1902.99
21:10:50|1902.99
21:10:51|1902.86
21:10:52|1902.86
21:10:53|1902.86
21:10:54|1902.86
21:10:55|1902.86
21:10:56|1902.86
21:10:57|1902.83
21:10:58|1902.83
21:10:59|1902.83
21:11:00|1902.83
21:11:01|1902.83
21:11:02|1902.75
21:11:03|1902.75
21:11:04|1902.75
21:11:05|1902.75
21:11:06|1902.75
21:11:07|1902.74
21:11:08|1902.74
21:11:09|1902.74
21:11:11|1902.64
21:11:11|1902.33
21:11:13|1902.1
21:11:14|1902.12
21:11:15|1901.73
21:11:16|1901.73
21:11:17|1901.73
21:11:19|1901.73
21:11:20|1901.73
21:11:21|1901.73
21:11:22|1901.73
21:11:23|1901.73
21:11:24|1901.73
21:11:25|1901.73
21:11:26|1901.73
21:11:27|1901.73
21:11:28|1901.73
21:11:29|1901.73
21:11:30|1901.73
21:11:31|1901.73
21:11:32|1901.73
21:11:33|1901.73
21:11:34|1901.73
21:11:35|1901.73
21:11:37|1901.66
21:11:38|1901.66
21:11:39|1901.66
21:11:39|1901.66
21:11:40|1901.66
21:11:42|1901.66
21:11:42|1901.66
21:11:43|1901.66
21:11:45|1901.66
21:11:46|1901.66
21:11:47|1901.66
21:11:47|1901.47
21:11:48|1901.47
21:11:49|1901.47
21:11:50|1901.76
21:11:51|1901.76
21:11:53|1901.76
21:11:54|1901.76
21:11:55|1901.76
21:11:56|1901.76
21:11:57|1901.76
21:11:58|1901.67
21:11:59|1901.67
21:12:00|1901.67
21:12:01|1901.67
21:12:02|1901.67
21:12:03|1901.67
21:12:04|1901.67
21:12:05|1901.46
21:12:06|1901.46
21:12:07|1901.46
21:12:08|1901.41
21:12:09|1901.41
21:12:11|1901.41
21:12:12|1901.41
21:12:14|1901.32
21:12:15|1901.22
21:12:16|1900.99
21:12:18|1900.99
21:12:18|1900.99
21:12:19|1900.99
21:12:20|1900.99
21:12:21|1900.99
21:12:22|1900.99
21:12:23|1900.99
21:12:24|1900.99
21:12:25|1901.1
21:12:26|1901.1
21:12:27|1901.39
21:12:28|1901.67
21:12:29|1901.67
21:12:30|1901.67
21:12:31|1901.67
21:12:32|1901.67
21:12:34|1901.67
21:12:34|1901.67
21:12:35|1901.67
21:12:36|1901.19
21:12:38|1901.19
21:12:38|1900.92
21:12:39|1900.83
21:12:40|1900.72
21:12:41|1900.72
21:12:42|1900.72
21:12:43|1900.72
21:12:44|1900.72
21:12:45|1900.72
21:12:46|1903.82
21:12:47|1904.03
21:12:48|1903.92
21:12:49|1903.92
21:12:50|1903.92
21:12:51|1903.77
21:12:52|1903.77
21:12:53|1903.77
21:12:55|1903.34
21:12:56|1903.34
21:12:57|1903.24
21:12:57|1903.32
21:12:58|1903.32
21:12:59|1903.24
21:13:00|1903.5
21:13:02|1903.41
21:13:03|1903.41
21:13:03|1903.41
21:13:04|1903.26
21:13:05|1903.24
21:13:08|1903.2
21:13:09|1903.2
21:13:10|1903.2
21:13:11|1903.2
21:13:12|1903.2
21:13:14|1903.2
21:13:15|1903.2
21:13:16|1903.2
21:13:16|1903.2
21:13:19|1903.2
21:13:20|1903.2
21:13:21|1903.2
21:13:23|1903.2
21:13:23|1903.2
21:13:24|1903.2
21:13:25|1903.21
21:13:26|1903.29
21:13:27|1903.37
21:13:29|1903.37
21:13:30|1903.37
21:13:31|1903.37
21:13:31|1903.37
21:13:34|1903.37
21:13:34|1903.37
21:13:35|1903.37
21:13:36|1903.37
21:13:37|1903.37
21:13:38|1903.37
21:13:39|1903.37
21:13:40|1903.37
21:13:41|1903.37
21:13:42|1903.37
21:13:43|1903.37
21:13:44|1903.37
21:13:46|1903.31
21:13:46|1903.31
21:13:47|1903.31
21:13:48|1903.31
21:13:50|1903.31
21:13:51|1903.31
21:13:51|1903.31
21:13:53|1903.3
21:13:53|1903.3
21:13:55|1903.3
21:13:56|1902.72
21:13:56|1902.52
21:13:58|1902.52
21:13:58|1902.13
21:13:59|1902.13
21:14:01|1902.13
21:14:01|1902.13
21:14:03|1902.13
21:14:03|1902.13
21:14:05|1902.13
21:14:05|1902.13
21:14:07|1902.13
21:14:07|1902.13
21:14:09|1902.13
21:14:09|1902.13
21:14:11|1902.13
21:14:11|1902.13
21:14:13|1902.13
21:14:13|1902.72
21:14:15|1902.72
21:14:16|1902.72
21:14:16|1902.72
21:14:17|1902.72
21:14:19|1902.72
21:14:19|1902.72
21:14:21|1902.72
21:14:22|1902.72
21:14:23|1902.72
21:14:24|1902.72
21:14:24|1902.72
21:14:26|1902.66
21:14:27|1902.66
21:14:28|1902.13
21:14:29|1902.13
21:14:29|1902.13
21:14:30|1902.13
21:14:32|1902.13
21:14:33|1902.13
21:14:34|1901.91
21:14:36|1901.91
21:14:36|1901.91
21:14:37|1901.91
21:14:38|1901.91
21:14:39|1902.26
21:14:40|1902.26
21:14:41|1902.26
21:14:43|1902.26
21:14:43|1902.36
21:14:44|1902.36
21:14:46|1902.36
21:14:47|1902.36
21:14:47|1902.36
21:14:48|1902.36
21:14:49|1902.36
21:14:50|1902.19
21:14:52|1902.19
21:14:52|1902.19
21:14:54|1902.19
21:14:54|1902.19
21:14:56|1902.19
21:14:56|1902.19
21:14:59|1902.19
21:14:59|1901.37
21:15:00|1901.37
21:15:01|1901.37
21:15:02|1901.37
21:15:03|1901.37
21:15:04|1901.37
21:15:05|1901.37
21:15:06|1901.45
21:15:07|1901.45
21:15:08|1901.45
21:15:09|1901.45
21:15:10|1901.45
21:15:11|1901.45
21:15:12|1901.45
21:15:14|1901.45
21:15:16|1901.3
21:15:17|1901.3
21:15:18|1901.3
21:15:18|1901.3
21:15:21|1901.3
21:15:21|1901.27
21:15:22|1901.12
21:15:24|1901.12
21:15:26|1901.12
21:15:26|1901.12
21:15:28|1901.12
21:15:28|1901.12
21:15:30|1901.11
21:15:32|1901.11
21:15:32|1901.11
21:15:33|1901.11
21:15:34|1901.11
21:15:35|1901.11
21:15:36|1901.11
21:15:37|1901.11
21:15:38|1901.11
21:15:39|1901.11
21:15:40|1901.11
21:15:41|1901.11
21:15:42|1901.11
21:15:43|1900.92
21:15:44|1900.92
21:15:45|1900.92
21:15:46|1900.92
21:15:47|1900.92
21:15:48|1900.92
21:15:49|1900.92
21:15:50|1900.92
21:15:51|1900.92
21:15:52|1900.92
21:15:53|1900.73
21:15:54|1900.75
21:15:55|1900.75
21:15:56|1900.75
21:15:57|1900.75
21:15:58|1900.75
21:15:59|1900.75
21:16:00|1900.75
21:16:01|1900.75
21:16:02|1900.75
21:16:03|1900.75
21:16:05|1900.75
21:16:06|1900.75
21:16:06|1900.75
21:16:07|1900.75
21:16:08|1900.76
21:16:10|1900.76
21:16:10|1900.76
21:16:11|1900.76
21:16:13|1900.76
21:16:14|1900.76
21:16:14|1900.76
21:16:17|1900.76
21:16:18|1900.76
21:16:18|1900.76
21:16:21|1900.76
21:16:21|1900.76
21:16:22|1900.76
21:16:24|1900.76
21:16:25|1900.76
21:16:27|1900.76
21:16:27|1900.76
21:16:28|1900.76
21:16:29|1901.12
21:16:30|1901.12
21:16:31|1901.12
21:16:32|1901.12
21:16:33|1901.12
21:16:34|1901.12
21:16:35|1901.12
21:16:36|1901.12
21:16:37|1901.12
21:16:38|1901.12
21:16:39|1901.29
21:16:41|1901.29
21:16:41|1901.29
21:16:44|1901.28
21:16:44|1901.16
21:16:45|1901.16
21:16:46|1901.16
21:16:47|1901.16
21:16:48|1901.16
21:16:50|1901.16
21:16:51|1901.16
21:16:52|1901.16
21:16:53|1901.16
21:16:54|1901.16
21:16:55|1901.16
21:16:55|1901.16
21:16:56|1901.16
21:16:58|1901.16
21:17:00|1901.
21:17:00|1901.
21:17:01|1901.
21:17:02|1901.
21:17:03|1901.
21:17:04|1901.
21:17:06|1901.
21:17:07|1901.
21:17:08|1901.
21:17:08|1901.
21:17:10|1901.
21:17:11|1901.
21:17:11|1901.
21:17:12|1901.
21:17:13|1901.
21:17:15|1901.
21:17:15|1901.
21:17:18|1901.
21:17:19|1901.
21:17:21|1901.
21:17:21|1901.
21:17:23|1901.
21:17:24|1901.
21:17:24|1901.
21:17:25|1901.
21:17:27|1901.01
21:17:28|1901.01
21:17:29|1901.01
21:17:30|1901.01
21:17:32|1901.07
21:17:32|1901.07
21:17:34|1901.07
21:17:36|1901.07
21:17:36|1901.07
21:17:37|1901.07
21:17:39|1901.02
21:17:40|1901.02
21:17:41|1901.02
21:17:42|1901.02
21:17:43|1901.02
21:17:44|1901.02
21:17:45|1901.02
21:17:47|1901.02
21:17:47|1901.02
21:17:48|1901.02
21:17:49|1901.02
21:17:50|1901.02
21:17:51|1901.02
21:17:52|1901.02
21:17:53|1901.02
21:17:54|1901.02
21:17:55|1901.02
21:17:56|1901.02
21:17:58|1901.02
21:17:59|1901.02
21:18:00|1901.02
21:18:01|1901.02
21:18:02|1900.95
21:18:03|1900.8
21:18:04|1900.8
21:18:05|1900.8
21:18:06|1900.8
21:18:07|1900.8
21:18:08|1900.8
21:18:09|1900.8
21:18:10|1900.8
21:18:11|1900.8
21:18:12|1900.81
21:18:13|1900.81
21:18:14|1900.81
21:18:15|1900.81
21:18:16|1900.84
21:18:17|1900.84
21:18:19|1900.84
21:18:19|1900.84
21:18:21|1900.84
21:18:21|1900.84
21:18:23|1900.84
21:18:24|1900.84
21:18:25|1900.99
21:18:26|1901.03
21:18:27|1901.03
21:18:28|1901.03
21:18:29|1901.03
21:18:30|1901.03
21:18:31|1901.03
21:18:33|1901.03
21:18:33|1901.03
21:18:34|1901.43
21:18:35|1901.43
21:18:36|1901.43
21:18:37|1901.43
21:18:38|1901.43
21:18:39|1901.44
21:18:40|1901.44
21:18:42|1901.44
21:18:42|1901.44
21:18:44|1901.44
21:18:45|1901.44
21:18:46|1901.44
21:18:47|1901.44
21:18:48|1901.31
21:18:50|1901.31
21:18:51|1901.31
21:18:52|1901.31
21:18:53|1901.31
21:18:54|1901.31
21:18:55|1901.31
21:18:56|1901.31
21:18:57|1901.31
21:18:58|1901.31
21:18:59|1901.31
21:19:00|1901.31
21:19:01|1901.31
21:19:02|1901.31
21:19:03|1901.31
21:19:04|1901.31
21:19:06|1901.31
21:19:07|1901.31
21:19:08|1901.31
21:19:09|1901.61
21:19:10|1901.78
21:19:11|1901.78
21:19:12|1901.78
21:19:13|1901.78
21:19:14|1901.78
21:19:15|1901.78
21:19:16|1901.86
21:19:17|1901.86
21:19:18|1901.86
21:19:19|1901.86
21:19:20|1901.86
21:19:21|1901.86
21:19:22|1901.86
21:19:23|1901.86
21:19:24|1901.86
21:19:25|1901.86
21:19:26|1901.86
21:19:27|1901.86
21:19:28|1901.86
21:19:29|1901.86
21:19:30|1901.95
21:19:32|1901.95
21:19:33|1901.95
21:19:33|1901.95
21:19:34|1901.95
21:19:35|1902.27
21:19:36|1902.4
21:19:37|1902.6
21:19:38|1902.6
21:19:39|1902.6
21:19:40|1902.62
21:19:41|1902.62
21:19:43|1902.62
21:19:44|1902.85
21:19:46|1902.85
21:19:47|1902.85
21:19:47|1902.86
21:19:48|1902.86
21:19:49|1902.86
21:19:50|1902.86
21:19:51|1902.86
21:19:52|1902.86
21:19:53|1902.86
21:19:55|1902.86
21:19:55|1902.86
21:19:56|1902.86
21:19:57|1902.86
21:19:58|1902.86
21:19:59|1902.86
21:20:01|1902.86
21:20:02|1902.86
21:20:04|1902.88
21:20:04|1902.88
21:20:06|1902.88
21:20:08|1902.88
21:20:08|1902.88
21:20:09|1902.88
21:20:11|1902.88
21:20:11|1903.89
21:20:13|1903.53
21:20:14|1903.53
21:20:15|1903.53
21:20:16|1903.53
21:20:17|1903.53
21:20:17|1903.53
21:20:19|1903.53
21:20:20|1903.53
21:20:21|1903.63
21:20:23|1903.63
21:20:23|1903.63
21:20:24|1903.63
21:20:26|1903.63
21:20:26|1903.63
21:20:28|1904.02
21:20:29|1904.02
21:20:30|1904.02
21:20:31|1904.02
21:20:33|1904.02
21:20:33|1904.02
21:20:34|1904.02
21:20:35|1904.02
21:20:36|1904.02
21:20:38|1904.02
21:20:39|1904.02
21:20:40|1903.26
21:20:42|1903.24
21:20:42|1903.24
21:20:43|1903.24
21:20:45|1903.24
21:20:46|1903.24
21:20:47|1903.24
21:20:48|1903.24
21:20:49|1903.24
21:20:50|1903.24
21:20:51|1903.24
21:20:52|1903.24
21:20:53|1903.24
21:20:54|1903.16
21:20:55|1903.16
21:20:56|1903.35
21:20:57|1903.35
21:20:58|1903.35
21:20:59|1903.15
21:21:00|1903.15
21:21:01|1903.15
21:21:02|1902.82
21:21:04|1902.82
21:21:05|1902.82
21:21:06|1902.82
21:21:07|1902.83
21:21:08|1902.83
21:21:09|1902.82
21:21:10|1902.53
21:21:11|1902.53
21:21:12|1902.12
21:21:13|1902.23
21:21:14|1902.23
21:21:15|1902.23
21:21:16|1902.23
21:21:17|1902.23
21:21:18|1902.23
21:21:19|1902.23
21:21:20|1902.23
21:21:21|1902.23
21:21:23|1902.23
21:21:24|1902.23
21:21:25|1902.23
21:21:25|1902.23
21:21:27|1902.43
21:21:28|1902.43
21:21:29|1902.43
21:21:29|1902.43
21:21:31|1902.43
21:21:31|1902.43
21:21:33|1902.43
21:21:34|1902.45
21:21:35|1902.45
21:21:36|1902.45
21:21:36|1901.79
21:21:37|1901.79
21:21:39|1901.79
21:21:39|1901.79
21:21:40|1901.79
21:21:41|1901.79
21:21:42|1901.79
21:21:43|1901.79
21:21:45|1901.79
21:21:46|1901.79
21:21:47|1901.79
21:21:47|1901.79
21:21:49|1901.79
21:21:49|1901.79
21:21:50|1901.79
21:21:52|1901.79
21:21:52|1901.79
21:21:53|1901.79
21:21:55|1901.79
21:21:56|1901.79
21:21:57|1901.79
21:21:57|1901.79
21:21:58|1901.79
21:22:00|1901.79
21:22:01|1901.79
21:22:02|1901.79
21:22:03|1901.79
21:22:04|1901.79
21:22:05|1901.79
21:22:06|1901.57
21:22:07|1901.79
21:22:08|1901.79
21:22:09|1901.79
21:22:10|1901.79
21:22:11|1901.79
21:22:12|1901.74
21:22:13|1901.79
21:22:14|1901.79
21:22:15|1901.79
21:22:17|1901.79
21:22:17|1901.79
21:22:18|1901.79
21:22:19|1901.79
21:22:20|1901.79
21:22:21|1901.79
21:22:23|1901.49
21:22:25|1901.49
21:22:25|1901.49
21:22:26|1901.49
21:22:27|1901.49
21:22:29|1901.49
21:22:29|1901.49
21:22:30|1901.49
21:22:31|1901.49
21:22:33|1901.49
21:22:34|1901.49
21:22:34|1901.49
21:22:36|1901.49
21:22:36|1901.49
21:22:37|1901.49
21:22:39|1901.49
21:22:40|1901.49
21:22:41|1901.49
21:22:42|1901.49
21:22:44|1901.49
21:22:44|1901.49
21:22:45|1901.49
21:22:47|1901.49
21:22:48|1901.49
21:22:48|1901.49
21:22:50|1901.49
21:22:51|1901.49
21:22:52|1901.49
21:22:54|1901.49
21:22:55|1901.49
21:22:55|1901.49
21:22:57|1901.49
21:22:58|1901.49
21:22:59|1901.49
21:23:00|1901.49
21:23:00|1901.49
21:23:01|1901.49
21:23:03|1901.49
21:23:04|1901.49
21:23:05|1901.49
21:23:06|1901.49
21:23:07|1901.49
21:23:08|1901.49
21:23:09|1901.49
21:23:10|1901.49
21:23:11|1901.49
21:23:12|1901.49
21:23:13|1901.49
21:23:14|1901.49
21:23:15|1901.9
21:23:16|1901.9
21:23:17|1901.9
21:23:18|1901.9
21:23:19|1901.9
21:23:20|1901.9
21:23:21|1901.9
21:23:22|1901.89
21:23:23|1901.89
21:23:24|1901.89
21:23:26|1901.89
21:23:26|1901.89
21:23:27|1901.89
21:23:29|1901.89
21:23:30|1901.89
21:23:31|1901.89
21:23:32|1901.89
21:23:34|1901.89
21:23:34|1901.89
21:23:35|1901.89
21:23:36|1901.89
21:23:38|1901.89
21:23:39|1901.89
21:23:40|1901.89
21:23:41|1901.89
21:23:42|1901.89
21:23:43|1901.89
21:23:44|1901.88
21:23:45|1902.38
21:23:46|1902.58
21:23:47|1902.58
21:23:48|1902.58
21:23:49|1902.58
21:23:50|1902.58
21:23:51|1902.58
21:23:52|1902.23
21:23:53|1902.34
21:23:54|1902.27
21:23:55|1902.28
21:23:56|1902.3
21:23:57|1902.3
21:23:58|1902.3
21:23:59|1902.3
21:24:00|1902.3
21:24:01|1902.3
21:24:02|1902.3
21:24:04|1902.3
21:24:05|1902.3
21:24:06|1902.3
21:24:06|1902.3
21:24:07|1902.3
21:24:08|1902.3
21:24:09|1902.3
21:24:10|1902.63
21:24:11|1902.63
21:24:12|1902.63
21:24:13|1902.42
21:24:14|1902.42
21:24:15|1902.42
21:24:17|1902.42
21:24:17|1902.42
21:24:18|1902.42
21:24:20|1902.42
21:24:21|1902.42
21:24:21|1902.42
21:24:23|1902.42
21:24:24|1902.42
21:24:26|1902.42
21:24:26|1902.42
21:24:27|1902.42
21:24:28|1902.42
21:24:29|1902.42
21:24:31|1902.42
21:24:31|1903.01
21:24:33|1903.01
21:24:33|1903.01
21:24:34|1903.01
21:24:35|1902.75
21:24:36|1902.75
21:24:37|1902.75
21:24:39|1902.75
21:24:39|1902.75
21:24:41|1902.75
21:24:41|1902.75
21:24:42|1902.75
21:24:43|1902.75
21:24:44|1902.75
21:24:45|1902.75
21:24:46|1902.75
21:24:48|1902.75
21:24:48|1902.75
21:24:50|1902.75
21:24:51|1902.75
21:24:53|1902.75
21:24:53|1902.75
21:24:55|1902.75
21:24:55|1902.75
21:24:57|1902.75
21:24:57|1902.54
21:24:59|1903.5
21:25:00|1903.81
21:25:00|1903.77
21:25:01|1903.77
21:25:02|1903.77
21:25:04|1903.77
21:25:04|1903.77
21:25:06|1903.77
21:25:07|1903.77
21:25:09|1903.77
21:25:10|1903.77
21:25:11|1903.38
21:25:12|1903.38
21:25:13|1903.08
21:25:14|1903.08
21:25:15|1903.08
21:25:16|1903.07
21:25:16|1903.07
21:25:18|1903.07
21:25:18|1903.07
21:25:20|1902.96
21:25:21|1902.96
21:25:21|1902.96
21:25:23|1902.96
21:25:24|1902.96
21:25:25|1902.96
21:25:26|1902.96
21:25:27|1902.96
21:25:29|1902.96
21:25:30|1902.96
21:25:30|1902.96
21:25:32|1902.96
21:25:32|1902.96
21:25:34|1902.96
21:25:34|1902.96
21:25:36|1902.96
21:25:37|1902.96
21:25:38|1903.38
21:25:39|1903.38
21:25:39|1903.38
21:25:41|1903.38
21:25:42|1903.38
21:25:43|1903.19
21:25:44|1903.19
21:25:45|1903.19
21:25:46|1903.19
21:25:47|1903.19
21:25:48|1903.19
21:25:49|1903.19
21:25:50|1903.19
21:25:50|1903.19
21:25:52|1903.32
21:25:53|1903.32
21:25:54|1903.32
21:25:55|1903.32
21:25:56|1903.32
21:25:57|1903.32
21:25:57|1903.32
21:25:59|1903.32
21:25:59|1903.32
21:26:00|1903.32
21:26:02|1903.32
21:26:02|1903.32
21:26:04|1903.32
21:26:04|1903.32
21:26:05|1903.32
21:26:07|1903.32
21:26:08|1903.32
21:26:09|1903.32
21:26:10|1903.32
21:26:10|1903.32
21:26:12|1902.46
21:26:13|1902.46
21:26:14|1902.4
21:26:14|1902.4
21:26:15|1902.4
21:26:16|1902.4
21:26:17|1902.27
21:26:18|1902.27
21:26:20|1902.27
21:26:21|1902.27
21:26:22|1902.27
21:26:22|1902.27
21:26:24|1902.27
21:26:25|1902.27
21:26:26|1902.06
21:26:28|1902.06
21:26:28|1902.06
21:26:30|1901.59
21:26:31|1901.59
21:26:33|1901.59
21:26:33|1901.59
21:26:34|1901.59
21:26:35|1901.59
21:26:36|1901.59
21:26:38|1901.59
21:26:39|1901.59
21:26:40|1901.59
21:26:41|1901.59
21:26:41|1901.59
21:26:44|1901.59
21:26:44|1901.59
21:26:45|1901.59
21:26:46|1901.59
21:26:47|1901.59
21:26:49|1901.59
21:26:50|1901.59
21:26:51|1901.59
21:26:51|1901.59
21:26:53|1901.59
21:26:54|1901.59
21:26:55|1900.66
21:26:57|1899.31
21:26:58|1899.31
21:26:58|1899.31
21:27:00|1899.79
21:27:01|1899.45
21:27:01|1899.45
21:27:03|1899.46
21:27:04|1899.46
21:27:04|1899.46
21:27:06|1899.46
21:27:06|1899.46
21:27:09|1899.46
21:27:09|1899.46
21:27:10|1899.82
21:27:12|1899.93
21:27:12|1899.93
21:27:13|1899.93
21:27:14|1899.93
21:27:15|1899.93
21:27:18|1899.93
21:27:18|1899.93
21:27:19|1899.93
21:27:20|1899.93
21:27:21|1899.93
21:27:22|1899.93
21:27:23|1899.93
21:27:24|1899.93
21:27:25|1899.53
21:27:27|1899.53
21:27:28|1899.53
21:27:30|1899.53
21:27:30|1899.53
21:27:31|1899.53
21:27:32|1899.53
21:27:33|1899.53
21:27:34|1899.53
21:27:36|1899.53
21:27:37|1899.93
21:27:37|1899.93
21:27:40|1899.93
21:27:40|1900.19
21:27:41|1900.43
21:27:42|1900.43
21:27:43|1900.43
21:27:44|1900.43
21:27:45|1900.43
21:27:46|1900.43
21:27:47|1900.43
21:27:48|1900.43
21:27:49|1900.43
21:27:50|1900.66
21:27:51|1900.66
21:27:52|1900.66
21:27:53|1900.66
21:27:54|1900.66
21:27:55|1900.66
21:27:56|1900.66
21:27:57|1900.66
21:27:58|1900.66
21:28:00|1900.66
21:28:02|1900.66
21:28:02|1900.66
21:28:03|1900.66
21:28:04|1900.66
21:28:05|1900.66
21:28:06|1900.66
21:28:07|1900.66
21:28:08|1900.66
21:28:09|1900.66
21:28:11|1900.74
21:28:12|1900.74
21:28:12|1900.74
21:28:14|1900.74
21:28:14|1900.74
21:28:17|1900.74
21:28:17|1900.74
21:28:18|1900.74
21:28:19|1900.74
21:28:20|1901.15
21:28:21|1901.15
21:28:22|1901.15
21:28:23|1901.15
21:28:25|1901.15
21:28:26|1901.15
21:28:27|1901.15
21:28:29|1901.15
21:28:30|1901.15
21:28:31|1899.75
21:28:32|1899.7
21:28:33|1899.7
21:28:33|1899.7
21:28:36|1899.03
21:28:36|1899.03
21:28:37|1899.03
21:28:39|1899.03
21:28:39|1899.03
21:28:41|1899.03
21:28:42|1899.03
21:28:42|1899.03
21:28:45|1899.03
21:28:45|1899.03
21:28:46|1899.03
21:28:47|1899.03
21:28:48|1899.03
21:28:49|1899.03
21:28:50|1899.03
21:28:51|1899.03
21:28:52|1899.03
21:28:53|1899.03
21:28:54|1899.03
21:28:55|1899.03
21:28:56|1899.03
21:28:57|1899.03
21:28:58|1899.03
21:28:59|1899.03
21:29:00|1899.03
21:29:01|1899.03
21:29:02|1899.03
21:29:03|1899.03
21:29:05|1899.03
21:29:06|1899.03
21:29:06|1899.03
21:29:07|1899.03
21:29:08|1899.03
21:29:09|1899.03
21:29:11|1899.03
21:29:11|1899.03
21:29:13|1899.03
21:29:14|1899.03
21:29:14|1899.03
21:29:16|1898.76
21:29:16|1898.76
21:29:18|1898.76
21:29:19|1898.76
21:29:19|1898.76
21:29:20|1898.76
21:29:21|1898.76
21:29:23|1898.41
21:29:23|1898.41
21:29:25|1898.41
21:29:26|1898.53
21:29:26|1898.53
21:29:28|1898.53
21:29:28|1898.53
21:29:31|1898.53
21:29:31|1898.53
21:29:32|1898.53
21:29:33|1898.53
21:29:34|1898.53
21:29:35|1898.53
21:29:36|1898.53
21:29:37|1898.49
21:29:38|1898.49
21:29:40|1898.49
21:29:42|1898.49
21:29:42|1898.49
21:29:43|1898.49
21:29:44|1898.28
21:29:46|1898.49
21:29:47|1898.49
21:29:47|1898.49
21:29:48|1898.28
21:29:49|1898.28
21:29:51|1898.28
21:29:51|1898.28
21:29:53|1898.28
21:29:54|1898.28
21:29:55|1898.28
21:29:56|1898.28
21:29:57|1898.28
21:29:59|1898.28
21:29:59|1898.28
21:30:00|1898.25
21:30:02|1897.84
21:30:03|1897.84
21:30:04|1897.84
21:30:04|1897.84
21:30:06|1897.84
21:30:07|1897.84
21:30:08|1897.84
21:30:08|1897.84
21:30:10|1897.84
21:30:11|1897.84
21:30:12|1898.04
21:30:13|1898.04
21:30:14|1898.04
21:30:15|1898.04
21:30:16|1898.04
21:30:16|1898.04
21:30:18|1898.04
21:30:19|1898.04
21:30:20|1898.04
21:30:20|1898.04
21:30:22|1898.04
21:30:23|1898.04
21:30:24|1898.04
21:30:25|1898.04
21:30:26|1898.04
21:30:26|1898.04
21:30:29|1898.04
21:30:29|1898.04
21:30:30|1898.04
21:30:31|1898.04
21:30:32|1898.04
21:30:33|1898.04
21:30:34|1898.04
21:30:35|1898.04
21:30:36|1898.04
21:30:37|1898.04
21:30:38|1898.04
21:30:40|1898.04
21:30:41|1898.04
21:30:41|1898.04
21:30:43|1898.04
21:30:44|1898.04
21:30:45|1898.04
21:30:45|1898.04
21:30:47|1898.04
21:30:47|1898.04
21:30:49|1898.04
21:30:51|1898.04
21:30:51|1898.04
21:30:52|1898.04
21:30:53|1898.04
21:30:54|1898.04
21:30:55|1898.04
21:30:56|1898.04
21:30:57|1898.04
21:30:58|1898.04
21:30:59|1898.04
21:31:00|1898.04
21:31:01|1898.04
21:31:02|1898.04
21:31:03|1898.04
21:31:04|1898.04
21:31:05|1898.04
21:31:06|1898.04
21:31:07|1898.04
21:31:08|1898.04
21:31:10|1898.25
21:31:11|1898.25
21:31:12|1898.25
21:31:12|1898.25
21:31:14|1898.25
21:31:15|1898.25
21:31:16|1898.41
21:31:17|1898.5
21:31:18|1898.5
21:31:18|1899.64
21:31:20|1899.22
21:31:21|1899.63
21:31:21|1899.63
21:31:22|1899.63
21:31:24|1899.63
21:31:24|1900.09
21:31:26|1900.09
21:31:27|1900.09
21:31:28|1900.09
21:31:28|1900.09
21:31:29|1900.09
21:31:30|1900.09
21:31:32|1900.09
21:31:34|1900.3
21:31:35|1900.3
21:31:35|1900.29
21:31:36|1900.4
21:31:37|1900.29
21:31:38|1900.29
21:31:40|1900.43
21:31:42|1900.43
21:31:43|1901.24
21:31:44|1901.24
21:31:45|1901.15
21:31:46|1901.15
21:31:47|1901.15
21:31:47|1900.65
21:31:48|1900.65
21:31:50|1900.65
21:31:50|1900.65
21:31:51|1900.65
21:31:52|1900.65
21:31:54|1900.65
21:31:55|1900.65
21:31:56|1900.65
21:31:56|1900.65
21:31:57|1900.65
21:31:58|1900.65
21:32:00|1900.65
21:32:00|1900.65
21:32:02|1900.65
21:32:02|1900.65
21:32:04|1900.65
21:32:04|1900.65
21:32:05|1900.65
21:32:06|1900.65
21:32:08|1900.65
21:32:09|1900.72
21:32:10|1900.72
21:32:11|1901.04
21:32:11|1901.04
21:32:12|1901.04
21:32:14|1900.84
21:32:16|1900.84
21:32:16|1900.84
21:32:17|1900.84
21:32:18|1900.84
21:32:20|1900.84
21:32:20|1900.84
21:32:22|1900.84
21:32:23|1900.84
21:32:23|1900.84
21:32:24|1900.84
21:32:25|1900.96
21:32:26|1901.54
21:32:28|1901.54
21:32:29|1901.54
21:32:30|1901.54
21:32:32|1901.54
21:32:32|1901.24
21:32:34|1901.24
21:32:34|1901.47
21:32:36|1901.47
21:32:37|1901.47
21:32:38|1901.65
21:32:38|1901.65
21:32:40|1901.69
21:32:40|1901.69
21:32:41|1901.69
21:32:43|1901.69
21:32:43|1901.69
21:32:45|1901.88
21:32:46|1901.88
21:32:46|1901.88
21:32:48|1901.88
21:32:49|1902.38
21:32:49|1902.38
21:32:51|1902.47
21:32:51|1902.92
21:32:53|1903.23
21:32:54|1903.23
21:32:55|1903.23
21:32:56|1903.23
21:32:57|1903.23
21:32:59|1904.01
21:32:59|1904.01
21:33:00|1904.01
21:33:01|1904.01
21:33:02|1905.
21:33:03|1905.
21:33:04|1905.
21:33:05|1905.
21:33:06|1905.
21:33:08|1905.
21:33:08|1905.
21:33:10|1905.
21:33:11|1905.
21:33:11|1905.
21:33:12|1905.
21:33:14|1905.
21:33:15|1905.
21:33:15|1905.05
21:33:17|1905.16
21:33:18|1905.16
21:33:18|1905.16
21:33:19|1905.16
21:33:20|1905.16
21:33:21|1905.16
21:33:22|1905.16
21:33:24|1905.16
21:33:25|1905.27
21:33:25|1905.27
21:33:26|1905.27
21:33:28|1905.27
21:33:28|1905.27
21:33:30|1905.59
21:33:31|1905.59
21:33:31|1905.59
21:33:33|1905.59
21:33:33|1905.59
21:33:36|1905.59
21:33:36|1905.59
21:33:37|1905.59
21:33:39|1905.59
21:33:39|1905.59
21:33:40|1905.59
21:33:42|1905.35
21:33:44|1905.35
21:33:44|1905.35
21:33:45|1905.35
21:33:46|1905.5
21:33:47|1905.5
21:33:49|1905.5
21:33:49|1905.5
21:33:51|1905.44
21:33:52|1905.44
21:33:53|1905.44
21:33:53|1905.44
21:33:54|1905.44
21:33:56|1905.44
21:33:56|1905.44
21:33:58|1905.44
21:34:00|1905.44
21:34:00|1905.47
21:34:01|1905.44
21:34:02|1905.51
21:34:03|1905.56
21:34:04|1905.91
21:34:05|1905.74
21:34:06|1905.74
21:34:07|1905.82
21:34:08|1905.82
21:34:09|1905.82
21:34:10|1905.82
21:34:11|1905.82
21:34:12|1905.82
21:34:13|1905.82
21:34:14|1905.82
21:34:15|1905.82
21:34:16|1905.76
21:34:17|1905.76
21:34:18|1905.76
21:34:19|1905.76
21:34:20|1905.76
21:34:21|1905.76
21:34:22|1905.76
21:34:23|1905.76
21:34:24|1905.76
21:34:25|1905.76
21:34:26|1905.76
21:34:27|1905.76
21:34:28|1905.76
21:34:29|1905.76
21:34:30|1905.92
21:34:31|1905.84
21:34:32|1905.84
21:34:33|1905.84
21:34:34|1905.84
21:34:35|1905.84
21:34:37|1905.45
21:34:39|1905.45
21:34:39|1905.45
21:34:41|1905.45
21:34:43|1905.21
21:34:43|1905.56
21:34:44|1905.22
21:34:45|1905.58
21:34:46|1905.12
21:34:47|1904.69
21:34:48|1904.69
21:34:49|1904.69
21:34:50|1904.69
21:34:52|1904.69
21:34:52|1904.69
21:34:53|1904.69
21:34:54|1904.59
21:34:55|1904.59
21:34:57|1904.35
21:34:57|1904.35
21:34:59|1904.35
21:35:00|1904.35
21:35:01|1904.35
21:35:01|1903.48
21:35:02|1903.48
21:35:04|1903.48
21:35:05|1903.48
21:35:05|1903.48
21:35:07|1903.48
21:35:09|1903.48
21:35:09|1903.48
21:35:10|1903.48
21:35:11|1903.48
21:35:12|1903.48
21:35:13|1903.48
21:35:14|1903.48
21:35:15|1903.48
21:35:16|1903.48
21:35:17|1903.48
21:35:18|1903.48
21:35:20|1903.48
21:35:20|1903.48
21:35:21|1903.48
21:35:23|1903.48
21:35:23|1903.18
21:35:24|1903.18
21:35:26|1903.18
21:35:26|1903.18
21:35:27|1903.18
21:35:28|1903.18
21:35:30|1903.18
21:35:30|1902.35
21:35:31|1902.35
21:35:33|1902.71
21:35:34|1902.34
21:35:36|1902.34
21:35:37|1902.34
21:35:39|1902.34
21:35:40|1902.34
21:35:40|1902.34
21:35:41|1902.67
21:35:42|1902.42
21:35:43|1902.42
21:35:44|1902.42
21:35:45|1902.42
21:35:46|1902.42
21:35:47|1902.42
21:35:48|1902.42
21:35:49|1902.42
21:35:50|1902.42
21:35:51|1902.42
21:35:52|1902.42
21:35:53|1902.42
21:35:54|1902.73
21:35:55|1902.73
21:35:56|1902.73
21:35:57|1902.73
21:35:58|1902.73
21:35:59|1902.73
21:36:00|1902.73
21:36:02|1902.73
21:36:03|1902.73
21:36:05|1902.73
21:36:05|1902.73
21:36:06|1902.73
21:36:07|1902.73
21:36:08|1902.73
21:36:09|1902.73
21:36:11|1902.73
21:36:12|1902.73
21:36:13|1902.73
21:36:14|1902.73
21:36:15|1902.73
21:36:16|1902.73
21:36:17|1902.73
21:36:18|1902.73
21:36:19|1902.73
21:36:20|1902.73
21:36:21|1902.73
21:36:22|1902.73
21:36:23|1902.73
21:36:24|1902.45
21:36:25|1902.45
21:36:26|1902.45
21:36:27|1902.45
21:36:28|1902.45
21:36:29|1902.45
21:36:30|1902.29
21:36:31|1902.29
21:36:33|1902.29
21:36:34|1902.29
21:36:35|1902.29
21:36:36|1902.29
21:36:37|1902.29
21:36:38|1902.29
21:36:40|1902.29
21:36:41|1902.29
21:36:42|1902.29
21:36:43|1902.29
21:36:45|1901.92
21:36:46|1901.92
21:36:47|1901.92
21:36:48|1901.92
21:36:50|1901.92
21:36:50|1901.92
21:36:51|1901.92
21:36:53|1901.92
21:36:54|1901.92
21:36:55|1901.92
21:36:55|1901.92
21:36:57|1901.92
21:36:58|1901.92
21:36:59|1901.92
21:37:00|1901.92
21:37:01|1901.92
21:37:02|1901.92
21:37:03|1901.92
21:37:05|1901.92
21:37:06|1901.92
21:37:06|1901.92
21:37:08|1901.92
21:37:08|1901.92
21:37:09|1901.92
21:37:10|1901.92
21:37:12|1901.92
21:37:12|1901.92
21:37:13|1901.92
21:37:14|1901.92
21:37:15|1901.5
21:37:16|1901.5
21:37:18|1901.5
21:37:18|1901.5
21:37:20|1901.5
21:37:21|1901.5
21:37:22|1901.5
21:37:23|1901.5
21:37:24|1900.51
21:37:25|1900.51
21:37:26|1900.51
21:37:27|1900.51
21:37:28|1900.51
21:37:29|1900.51
21:37:30|1900.51
21:37:31|1900.51
21:37:32|1900.6
21:37:34|1900.6
21:37:34|1900.6
21:37:36|1900.6
21:37:37|1900.6
21:37:38|1900.6
21:37:40|1900.6
21:37:41|1900.6
21:37:42|1900.6
21:37:43|1900.6
21:37:45|1900.6
21:37:46|1900.6
21:37:47|1900.6
21:37:48|1900.6
21:37:49|1900.6
21:37:50|1900.6
21:37:51|1900.6
21:37:52|1900.6
21:37:53|1900.6
21:37:54|1900.6
21:37:55|1900.31
21:37:57|1900.31
21:37:57|1900.31
21:37:58|1900.31
21:37:59|1900.31
21:38:00|1900.31
21:38:02|1900.31
21:38:02|1900.31
21:38:03|1900.31
21:38:05|1900.31
21:38:06|1900.31
21:38:08|1900.31
21:38:08|1900.31
21:38:09|1900.31
21:38:10|1900.31
21:38:11|1900.99
21:38:12|1900.99
21:38:13|1900.99
21:38:14|1900.99
21:38:15|1900.99
21:38:16|1900.99
21:38:17|1900.99
21:38:18|1900.99
21:38:19|1900.99
21:38:21|1900.99
21:38:21|1900.99
21:38:23|1900.99
21:38:23|1900.99
21:38:26|1900.99
21:38:26|1900.99
21:38:27|1900.99
21:38:28|1900.99
21:38:29|1900.99
21:38:30|1900.99
21:38:31|1900.99
21:38:32|1900.99
21:38:33|1900.99
21:38:34|1900.99
21:38:35|1900.99
21:38:36|1900.99
21:38:37|1900.99
21:38:38|1900.99
21:38:39|1900.99
21:38:40|1900.99
21:38:42|1900.99
21:38:42|1900.99
21:38:43|1899.89
21:38:45|1899.89
21:38:47|1899.89
21:38:47|1899.81
21:38:48|1899.81
21:38:49|1899.81
21:38:50|1899.81
21:38:51|1899.81
21:38:52|1899.81
21:38:53|1899.81
21:38:54|1899.81
21:38:55|1899.81
21:38:56|1899.81
21:38:57|1899.81
21:38:59|1899.81
21:39:00|1899.81
21:39:01|1899.81
21:39:03|1899.81
21:39:03|1899.81
21:39:04|1899.81
21:39:05|1899.81
21:39:06|1899.81
21:39:07|1899.81
21:39:08|1899.81
21:39:10|1899.81
21:39:12|1899.81
21:39:12|1899.81
21:39:13|1899.81
21:39:14|1899.81
21:39:15|1899.81
21:39:16|1899.81
21:39:18|1899.81
21:39:18|1899.81
21:39:20|1899.81
21:39:21|1899.24
21:39:22|1899.24
21:39:23|1899.24
21:39:24|1899.24
21:39:25|1899.12
21:39:26|1899.12
21:39:27|1899.12
21:39:28|1898.93
21:39:28|1898.93
21:39:30|1898.93
21:39:30|1898.45
21:39:31|1898.45
21:39:32|1898.45
21:39:34|1898.45
21:39:34|1898.45
21:39:35|1898.45
21:39:36|1898.45
21:39:38|1898.45
21:39:39|1898.45
21:39:40|1898.45
21:39:42|1898.31
21:39:43|1898.31
21:39:43|1898.31
21:39:45|1898.31
21:39:45|1898.31
21:39:47|1898.31
21:39:47|1898.31
21:39:48|1898.31
21:39:49|1898.31
21:39:50|1898.31
21:39:52|1898.31
21:39:53|1898.31
21:39:53|1898.31
21:39:54|1898.31
21:39:55|1898.31
21:39:57|1898.31
21:39:58|1898.31
21:39:58|1898.31
21:40:00|1898.31
21:40:01|1898.31
21:40:02|1898.3
21:40:03|1898.04
21:40:05|1898.04
21:40:05|1898.04
21:40:06|1898.04
21:40:07|1898.04
21:40:09|1898.04
21:40:10|1897.28
21:40:11|1896.91
21:40:12|1896.56
21:40:13|1896.56
21:40:13|1896.56
21:40:15|1896.56
21:40:15|1896.56
21:40:16|1895.71
21:40:18|1895.71
21:40:19|1895.71
21:40:19|1895.71
21:40:21|1895.71
21:40:22|1895.71
21:40:23|1895.71
21:40:23|1895.71
21:40:25|1895.71
21:40:25|1895.71
21:40:27|1895.71
21:40:28|1895.71
21:40:28|1895.71
21:40:30|1895.71
21:40:31|1894.25
21:40:33|1894.25
21:40:33|1894.25
21:40:34|1894.25
21:40:35|1894.25
21:40:36|1894.25
21:40:38|1894.25
21:40:38|1893.76
21:40:40|1893.75
21:40:42|1893.75
21:40:42|1893.42
21:40:43|1893.42
21:40:44|1892.75
21:40:45|1892.75
21:40:46|1892.75
21:40:47|1892.75
21:40:48|1892.46
21:40:49|1891.72
21:40:51|1891.72
21:40:52|1891.72
21:40:53|1891.72
21:40:54|1891.72
21:40:55|1891.72
21:40:57|1891.72
21:40:58|1891.72
21:40:59|1891.72
21:40:59|1891.72
21:41:00|1892.92
21:41:02|1893.42
21:41:03|1893.42
21:41:04|1893.42
21:41:05|1893.42
21:41:06|1893.42
21:41:07|1893.42
21:41:08|1893.42
21:41:09|1893.42
21:41:10|1893.42
21:41:11|1893.42
21:41:12|1893.42
21:41:13|1893.42
21:41:14|1893.42
21:41:15|1893.42
21:41:16|1893.42
21:41:17|1893.42
21:41:18|1893.42
21:41:19|1893.42
21:41:20|1893.42
21:41:21|1893.42
21:41:22|1893.42
21:41:23|1893.42
21:41:24|1893.42
21:41:25|1893.42
21:41:27|1893.3
21:41:28|1893.3
21:41:29|1893.3
21:41:30|1893.88
21:41:31|1893.88
21:41:32|1893.88
21:41:33|1894.02
21:41:34|1894.02
21:41:35|1894.02
21:41:36|1894.02
21:41:38|1894.5
21:41:39|1894.5
21:41:40|1894.5
21:41:41|1894.5
21:41:42|1894.5
21:41:44|1894.41
21:41:45|1894.41
21:41:45|1894.41
21:41:46|1894.41
21:41:48|1894.41
21:41:49|1894.41
21:41:50|1894.41
21:41:51|1894.41
21:41:52|1893.71
21:41:52|1893.29
21:41:54|1892.63
21:41:55|1892.63
21:41:56|1892.63
21:41:58|1892.63
21:41:58|1892.63
21:41:59|1892.63
21:42:00|1892.63
21:42:02|1892.63
21:42:03|1892.63
21:42:04|1891.79
21:42:04|1891.79
21:42:06|1891.79
21:42:07|1890.34
21:42:08|1890.47
21:42:09|1890.47
21:42:10|1890.47
21:42:12|1890.47
21:42:13|1890.47
21:42:14|1890.47
21:42:15|1890.51
21:42:15|1890.51
21:42:17|1890.51
21:42:17|1890.51
21:42:19|1891.28
21:42:19|1891.28
21:42:20|1891.28
21:42:22|1891.21
21:42:23|1891.21
21:42:24|1891.21
21:42:25|1891.21
21:42:26|1891.21
21:42:27|1891.21
21:42:28|1891.21
21:42:29|1891.21
21:42:30|1891.21
21:42:31|1891.45
21:42:32|1891.45
21:42:34|1891.46
21:42:35|1891.46
21:42:36|1891.46
21:42:37|1891.46
21:42:37|1891.46
21:42:38|1891.46
21:42:40|1892.32
21:42:41|1892.32
21:42:41|1892.32
21:42:43|1892.2
21:42:44|1892.2
21:42:45|1892.2
21:42:46|1892.2
21:42:47|1892.2
21:42:48|1892.2
21:42:49|1892.2
21:42:50|1892.2
21:42:51|1892.2
21:42:52|1892.34
21:42:53|1892.34
21:42:54|1892.34
21:42:55|1892.34
21:42:56|1892.34
21:42:57|1892.34
21:42:58|1892.34
21:42:59|1892.7
21:43:00|1892.88
21:43:02|1892.88
21:43:03|1892.88
21:43:04|1892.88
21:43:05|1892.88
21:43:05|1892.88
21:43:07|1892.88
21:43:08|1893.15
21:43:09|1893.15
21:43:10|1893.15
21:43:11|1893.15
21:43:12|1893.15
21:43:13|1893.15
21:43:14|1893.15
21:43:15|1893.15
21:43:16|1893.35
21:43:17|1893.54
21:43:18|1893.54
21:43:19|1893.54
21:43:20|1893.54
21:43:21|1893.54
21:43:22|1893.54
21:43:23|1893.54
21:43:24|1893.54
21:43:25|1894.61
21:43:26|1894.61
21:43:27|1894.47
21:43:28|1894.47
21:43:29|1894.61
21:43:30|1894.61
21:43:31|1894.61
21:43:32|1894.61
21:43:33|1894.61
21:43:34|1894.61
21:43:35|1894.61
21:43:36|1894.61
21:43:37|1894.61
21:43:38|1894.61
21:43:39|1894.61
21:43:40|1894.61
21:43:42|1894.61
21:43:44|1894.55
21:43:45|1894.55
21:43:47|1894.55
21:43:47|1894.55
21:43:48|1894.55
21:43:49|1894.55
21:43:51|1894.55
21:43:51|1894.55
21:43:53|1894.55
21:43:54|1894.55
21:43:55|1894.55
21:43:56|1892.77
21:43:57|1892.77
21:43:58|1892.77
21:43:59|1892.77
21:44:01|1892.77
21:44:01|1892.77
21:44:02|1892.77
21:44:04|1893.11
21:44:05|1893.11
21:44:06|1893.11
21:44:07|1893.11
21:44:08|1893.15
21:44:09|1893.15
21:44:10|1893.15
21:44:11|1893.15
21:44:12|1893.15
21:44:13|1893.15
21:44:14|1893.15
21:44:15|1893.11
21:44:16|1893.11
21:44:17|1893.11
21:44:18|1893.11
21:44:19|1893.11
21:44:20|1893.11
21:44:21|1893.11
21:44:22|1893.11
21:44:23|1893.11
21:44:24|1893.11
21:44:25|1893.11
21:44:26|1893.11
21:44:27|1893.11
21:44:28|1893.11
21:44:29|1893.11
21:44:31|1894.22
21:44:31|1894.22
21:44:32|1894.22
21:44:33|1894.22
21:44:34|1894.22
21:44:35|1894.22
21:44:36|1894.22
21:44:38|1894.22
21:44:38|1894.22
21:44:39|1894.22
21:44:41|1894.22
21:44:41|1894.22
21:44:42|1894.65
21:44:43|1894.12
21:44:45|1894.12
21:44:46|1894.84
21:44:47|1894.84
21:44:49|1894.84
21:44:50|1894.84
21:44:51|1894.84
21:44:52|1894.84
21:44:53|1894.84
21:44:54|1894.84
21:44:55|1894.84
21:44:56|1894.84
21:44:57|1894.84
21:44:58|1894.84
21:44:59|1894.84
21:45:00|1894.84
21:45:01|1894.84
21:45:02|1894.84
21:45:03|1894.84
21:45:05|1894.84
21:45:05|1894.84
21:45:06|1894.84
21:45:07|1894.84
21:45:09|1895.08
21:45:10|1895.08
21:45:11|1895.08
21:45:11|1895.08
21:45:12|1895.08
21:45:14|1895.08
21:45:14|1895.08
21:45:16|1894.11
21:45:17|1894.11
21:45:18|1893.78
21:45:20|1893.51
21:45:21|1893.51
21:45:21|1893.51
21:45:22|1893.51
21:45:23|1893.51
21:45:24|1893.51
21:45:26|1893.51
21:45:27|1893.51
21:45:28|1893.51
21:45:29|1893.51
21:45:30|1893.51
21:45:31|1893.51
21:45:32|1893.51
21:45:34|1893.51
21:45:34|1893.51
21:45:35|1893.51
21:45:36|1893.51
21:45:37|1893.51
21:45:38|1892.64
21:45:39|1892.64
21:45:41|1892.64
21:45:42|1892.64
21:45:43|1892.64
21:45:44|1892.64
21:45:45|1893.34
21:45:46|1893.53
21:45:47|1893.53
21:45:48|1893.53
21:45:48|1893.53
21:45:50|1893.53
21:45:51|1893.53
21:45:52|1893.53
21:45:53|1894.52
21:45:54|1894.52
21:45:55|1894.52
21:45:56|1894.52
21:45:57|1894.52
21:45:58|1894.52
21:46:00|1894.52
21:46:00|1894.52
21:46:01|1894.52
21:46:02|1894.52
21:46:03|1894.52
21:46:04|1894.52
21:46:05|1894.52
21:46:07|1895.28
21:46:07|1895.28
21:46:08|1895.28
21:46:09|1895.28
21:46:10|1895.28
21:46:11|1895.28
21:46:12|1895.28
21:46:13|1895.28
21:46:14|1895.28
21:46:15|1895.28
21:46:16|1895.28
21:46:18|1895.28
21:46:18|1895.59
21:46:19|1895.28
21:46:20|1895.28
21:46:21|1895.28
21:46:22|1895.5
21:46:23|1895.5
21:46:24|1895.5
21:46:25|1895.5
21:46:26|1895.5
21:46:27|1894.96
21:46:28|1894.96
21:46:29|1894.96
21:46:30|1894.96
21:46:31|1894.96
21:46:32|1894.96
21:46:34|1894.96
21:46:34|1894.96
21:46:35|1894.96
21:46:36|1894.96
21:46:37|1894.96
21:46:38|1894.96
21:46:39|1894.96
21:46:40|1894.96
21:46:41|1894.96
21:46:42|1894.51
21:46:43|1894.51
21:46:44|1894.51
21:46:46|1894.51
21:46:47|1894.51
21:46:49|1894.51
21:46:50|1894.51
21:46:51|1894.51
21:46:52|1894.51
21:46:53|1894.51
21:46:54|1894.51
21:46:55|1894.51
21:46:56|1894.51
21:46:57|1894.51
21:46:59|1894.51
21:47:00|1894.51
21:47:02|1894.51
21:47:02|1894.51
21:47:03|1894.51
21:47:04|1894.51
21:47:05|1894.51
21:47:06|1894.51
21:47:07|1894.51
21:47:08|1894.51
21:47:09|1894.51
21:47:10|1894.51
21:47:11|1894.51
21:47:12|1894.51
21:47:13|1894.51
21:47:15|1894.51
21:47:16|1894.51
21:47:17|1894.51
21:47:18|1894.51
21:47:18|1894.51
21:47:20|1894.51
21:47:21|1894.51
21:47:22|1893.39
21:47:23|1893.39
21:47:24|1893.39
21:47:24|1893.41
21:47:26|1893.41
21:47:27|1892.97
21:47:28|1892.97
21:47:29|1892.97
21:47:30|1892.97
21:47:31|1892.97
21:47:31|1892.97
21:47:33|1892.97
21:47:34|1892.97
21:47:35|1892.97
21:47:36|1892.97
21:47:37|1892.97
21:47:38|1892.97
21:47:39|1892.97
21:47:39|1892.97
21:47:41|1892.97
21:47:42|1892.97
21:47:42|1892.97
21:47:44|1892.97
21:47:44|1892.97
21:47:45|1892.97
21:47:48|1892.97
21:47:48|1892.97
21:47:49|1892.97
21:47:50|1892.97
21:47:51|1892.22
21:47:52|1892.22
21:47:53|1892.22
21:47:54|1892.22
21:47:56|1892.22
21:47:57|1892.22
21:47:58|1892.22
21:47:59|1892.22
21:48:00|1892.22
21:48:01|1892.22
21:48:02|1892.22
21:48:04|1892.22
21:48:05|1892.22
21:48:06|1892.22
21:48:06|1891.59
21:48:08|1891.59
21:48:09|1891.59
21:48:10|1891.59
21:48:11|1891.59
21:48:12|1891.59
21:48:13|1890.78
21:48:14|1890.78
21:48:15|1890.78
21:48:16|1890.78
21:48:17|1890.78
21:48:18|1890.78
21:48:19|1890.36
21:48:21|1890.36
21:48:22|1890.36
21:48:23|1890.36
21:48:24|1890.36
21:48:25|1890.36
21:48:26|1890.36
21:48:27|1890.36
21:48:28|1890.36
21:48:29|1890.36
21:48:30|1890.36
21:48:31|1890.
21:48:32|1890.
21:48:33|1890.
21:48:34|1890.
21:48:35|1890.
21:48:36|1890.08
21:48:37|1890.1
21:48:38|1890.1
21:48:39|1890.1
21:48:41|1890.1
21:48:41|1890.1
21:48:42|1890.1
21:48:43|1890.1
21:48:44|1890.1
21:48:46|1890.1
21:48:46|1890.1
21:48:48|1890.1
21:48:49|1890.1
21:48:49|1890.
21:48:50|1889.07
21:48:52|1888.39
21:48:53|1888.39
21:48:54|1888.39
21:48:55|1888.39
21:48:56|1888.39
21:48:57|1888.39
21:48:59|1888.39
21:49:00|1888.1
21:49:01|1888.99
21:49:02|1888.99
21:49:03|1888.99
21:49:04|1888.37
21:49:05|1888.37
21:49:06|1888.45
21:49:07|1888.45
21:49:09|1888.45
21:49:10|1888.45
21:49:11|1888.45
21:49:11|1888.45
21:49:12|1888.43
21:49:14|1888.43
21:49:15|1888.43
21:49:16|1888.01
21:49:18|1888.01
21:49:19|1888.01
21:49:19|1888.01
21:49:20|1887.75
21:49:21|1887.75
21:49:23|1887.75
21:49:23|1887.75
21:49:24|1887.75
21:49:25|1887.75
21:49:27|1887.75
21:49:28|1887.75
21:49:28|1888.1
21:49:30|1888.1
21:49:31|1888.1
21:49:31|1888.1
21:49:32|1888.1
21:49:33|1888.1
21:49:34|1888.55
21:49:35|1888.55
21:49:36|1888.55
21:49:38|1888.67
21:49:39|1888.67
21:49:40|1888.67
21:49:41|1888.67
21:49:42|1888.67
21:49:43|1888.67
21:49:44|1890.04
21:49:45|1890.04
21:49:46|1890.04
21:49:47|1890.04
21:49:48|1890.26
21:49:49|1889.93
21:49:50|1889.93
21:49:51|1889.73
21:49:52|1888.74
21:49:54|1888.74
21:49:54|1888.74
21:49:55|1888.74
21:49:56|1888.74
21:49:58|1888.74
21:49:59|1888.74
21:50:00|1888.74
21:50:01|1888.74
21:50:02|1888.74
21:50:02|1888.74
21:50:04|1888.74
21:50:04|1889.69
21:50:06|1889.69
21:50:07|1889.69
21:50:08|1889.69
21:50:09|1889.69
21:50:10|1889.69
21:50:11|1889.69
21:50:12|1889.69
21:50:14|1889.69
21:50:15|1890.55
21:50:15|1890.55
21:50:17|1890.55
21:50:18|1890.55
21:50:19|1890.55
21:50:19|1890.55
21:50:20|1890.55
21:50:22|1890.55
21:50:23|1890.55
21:50:24|1890.55
21:50:25|1890.55
21:50:26|1890.55
21:50:27|1890.55
21:50:28|1891.82
21:50:29|1891.82
21:50:30|1891.82
21:50:31|1891.82
21:50:32|1891.82
21:50:33|1891.82
21:50:34|1891.82
21:50:35|1891.82
21:50:36|1891.82
21:50:37|1891.82
21:50:38|1891.82
21:50:39|1891.82
21:50:40|1891.82
21:50:41|1891.82
21:50:42|1891.82
21:50:43|1891.82
21:50:44|1891.82
21:50:45|1891.82
21:50:46|1891.82
21:50:47|1891.82
21:50:48|1892.11
21:50:49|1892.11
21:50:51|1892.11
21:50:51|1892.11
21:50:52|1892.11
21:50:53|1892.11
21:50:54|1892.11
21:50:56|1892.11
21:50:57|1892.11
21:50:58|1892.11
21:50:59|1891.37
21:51:00|1891.37
21:51:01|1891.37
21:51:02|1891.37
21:51:04|1891.37
21:51:05|1891.37
21:51:05|1891.37
21:51:07|1891.37
21:51:08|1891.37
21:51:08|1891.37
21:51:10|1891.37
21:51:11|1891.37
21:51:12|1891.37
21:51:12|1891.37
21:51:13|1891.37
21:51:15|1892.02
21:51:15|1892.02
21:51:16|1892.02
21:51:18|1892.02
21:51:18|1892.02
21:51:19|1892.02
21:51:20|1892.02
21:51:22|1892.02
21:51:23|1892.02
21:51:24|1893.48
21:51:25|1893.48
21:51:26|1893.85
21:51:27|1893.85
21:51:28|1893.85
21:51:29|1893.85
21:51:30|1893.85
21:51:31|1893.85
21:51:32|1893.85
21:51:33|1893.85
21:51:34|1894.06
21:51:35|1894.48
21:51:36|1894.48
21:51:37|1894.48
21:51:38|1894.48
21:51:39|1894.48
21:51:40|1894.48
21:51:41|1894.48
21:51:42|1894.48
21:51:43|1894.48
21:51:44|1894.48
21:51:45|1894.48
21:51:46|1894.34
21:51:47|1894.34
21:51:49|1894.7
21:51:50|1894.7
21:51:50|1894.7
21:51:51|1894.7
21:51:52|1896.14
21:51:53|1896.14
21:51:55|1896.14
21:51:57|1896.14
21:51:58|1896.14
21:51:59|1896.14
21:52:00|1896.14
21:52:02|1896.14
21:52:02|1896.14
21:52:04|1896.14
21:52:04|1896.14
21:52:06|1896.14
21:52:06|1896.14
21:52:07|1896.14
21:52:08|1896.14
21:52:10|1896.14
21:52:11|1896.14
21:52:12|1896.14
21:52:14|1896.14
21:52:14|1896.14
21:52:15|1896.14
21:52:16|1896.14
21:52:17|1896.14
21:52:19|1896.14
21:52:20|1896.14
21:52:22|1896.14
21:52:22|1896.66
21:52:23|1896.66
21:52:24|1896.66
21:52:25|1896.47
21:52:26|1896.47
21:52:27|1896.47
21:52:28|1896.47
21:52:29|1896.47
21:52:30|1896.47
21:52:31|1896.47
21:52:33|1896.47
21:52:34|1896.94
21:52:35|1897.21
21:52:36|1897.21
21:52:37|1897.29
21:52:38|1897.29
21:52:39|1897.29
21:52:40|1897.29
21:52:41|1897.28
21:52:42|1897.28
21:52:43|1897.28
21:52:44|1897.28
21:52:45|1897.35
21:52:46|1897.48
21:52:47|1897.48
21:52:48|1897.48
21:52:49|1897.48
21:52:50|1897.48
21:52:51|1897.48
21:52:53|1897.48
21:52:54|1897.48
21:52:55|1897.48
21:52:56|1897.48
21:52:57|1897.48
21:52:59|1897.48
21:52:59|1897.48
21:53:01|1898.06
21:53:02|1898.06
21:53:03|1898.06
21:53:04|1898.06
21:53:05|1898.06
21:53:06|1898.06
21:53:07|1898.06
21:53:08|1898.06
21:53:09|1898.06
21:53:10|1898.06
21:53:11|1898.06
21:53:12|1898.06
21:53:13|1898.06
21:53:14|1898.06
21:53:15|1898.06
21:53:16|1898.06
21:53:18|1898.86
21:53:18|1898.86
21:53:19|1898.86
21:53:21|1898.86
21:53:22|1898.86
21:53:23|1898.86
21:53:24|1898.86
21:53:25|1898.86
21:53:26|1899.53
21:53:26|1899.53
21:53:27|1899.53
21:53:29|1898.91
21:53:30|1898.91
21:53:31|1898.91
21:53:32|1898.91
21:53:33|1898.91
21:53:34|1898.91
21:53:35|1898.91
21:53:36|1898.91
21:53:36|1898.3
21:53:38|1898.3
21:53:38|1898.3
21:53:39|1898.31
21:53:40|1898.31
21:53:42|1898.44
21:53:43|1897.67
21:53:43|1897.56
21:53:45|1897.56
21:53:45|1897.56
21:53:47|1897.56
21:53:48|1897.56
21:53:49|1897.56
21:53:49|1897.56
21:53:50|1897.56
21:53:51|1897.56
21:53:52|1897.56
21:53:54|1897.56
21:53:55|1897.63
21:53:56|1897.63
21:53:58|1897.63
21:54:00|1897.63
21:54:00|1897.63
21:54:01|1897.63
21:54:02|1897.63
21:54:03|1897.63
21:54:04|1897.63
21:54:05|1897.63
21:54:07|1897.63
21:54:09|1897.63
21:54:09|1897.63
21:54:10|1897.63
21:54:11|1897.63
21:54:12|1897.63
21:54:13|1897.63
21:54:14|1897.63
21:54:15|1897.63
21:54:16|1897.59
21:54:17|1897.59
21:54:18|1897.59
21:54:19|1897.59
21:54:20|1898.09
21:54:21|1898.09
21:54:22|1898.09
21:54:23|1898.09
21:54:24|1898.09
21:54:25|1898.09
21:54:26|1898.09
21:54:27|1898.09
21:54:28|1898.23
21:54:29|1898.23
21:54:30|1898.23
21:54:31|1898.23
21:54:32|1898.23
21:54:33|1898.23
21:54:34|1898.23
21:54:35|1898.23
21:54:36|1898.23
21:54:37|1898.23
21:54:38|1898.23
21:54:39|1898.23
21:54:40|1898.23
21:54:41|1898.23
21:54:42|1898.23
21:54:43|1898.25
21:54:44|1898.25
21:54:46|1898.25
21:54:47|1898.25
21:54:48|1898.25
21:54:49|1898.25
21:54:49|1898.25
21:54:51|1898.25
21:54:52|1898.25
21:54:53|1898.25
21:54:53|1898.25
21:54:54|1898.25
21:54:57|1898.25
21:54:57|1898.25
21:54:58|1898.25
21:54:59|1897.21
21:55:00|1897.21
21:55:02|1897.21
21:55:02|1897.21
21:55:03|1897.21
21:55:05|1897.21
21:55:05|1897.21
21:55:07|1897.21
21:55:08|1897.21
21:55:09|1897.21
21:55:10|1897.21
21:55:11|1897.21
21:55:12|1897.21
21:55:13|1897.21
21:55:13|1897.21
21:55:15|1897.21
21:55:16|1897.21
21:55:17|1897.21
21:55:18|1897.21
21:55:19|1897.21
21:55:19|1897.21
21:55:21|1897.21
21:55:22|1897.21
21:55:23|1897.21
21:55:24|1897.21
21:55:26|1897.21
21:55:26|1897.21
21:55:27|1897.21
21:55:28|1897.21
21:55:29|1897.21
21:55:30|1897.21
21:55:31|1897.21
21:55:32|1897.21
21:55:33|1897.21
21:55:35|1897.21
21:55:36|1897.21
21:55:36|1897.21
21:55:39|1897.21
21:55:39|1897.21
21:55:40|1897.21
21:55:41|1897.9
21:55:42|1897.9
21:55:43|1897.9
21:55:44|1897.9
21:55:45|1897.9
21:55:46|1897.9
21:55:47|1897.9
21:55:48|1898.26
21:55:49|1898.26
21:55:50|1898.26
21:55:51|1898.26
21:55:52|1898.26
21:55:53|1898.26
21:55:54|1898.26
21:55:56|1898.26
21:55:56|1898.26
21:55:57|1898.26
21:55:59|1898.26
21:56:01|1898.26
21:56:01|1898.26
21:56:03|1898.26
21:56:04|1898.26
21:56:05|1898.26
21:56:06|1898.26
21:56:07|1898.26
21:56:08|1898.26
21:56:08|1898.46
21:56:10|1898.46
21:56:11|1898.46
21:56:12|1898.46
21:56:12|1898.46
21:56:15|1898.46
21:56:15|1898.46
21:56:16|1898.46
21:56:18|1898.46
21:56:19|1898.46
21:56:19|1898.46
21:56:21|1898.46
21:56:22|1898.46
21:56:23|1898.46
21:56:24|1898.46
21:56:25|1898.46
21:56:25|1898.46
21:56:26|1898.46
21:56:27|1898.46
21:56:29|1898.46
21:56:29|1898.46
21:56:31|1898.46
21:56:32|1898.46
21:56:33|1898.46
21:56:34|1898.67
21:56:34|1898.67
21:56:36|1899.
21:56:36|1899.
21:56:38|1899.
21:56:39|1899.
21:56:39|1899.
21:56:41|1899.
21:56:42|1899.
21:56:43|1899.
21:56:44|1899.
21:56:44|1899.
21:56:45|1899.
21:56:47|1899.
21:56:47|1899.
21:56:49|1899.7
21:56:50|1899.7
21:56:50|1899.7
21:56:51|1899.7
21:56:52|1900.09
21:56:54|1900.09
21:56:55|1900.2
21:56:57|1900.2
21:56:57|1900.08
21:56:58|1899.44
21:57:00|1900.06
21:57:00|1900.06
21:57:02|1900.06
21:57:03|1900.06
21:57:04|1900.06
21:57:06|1899.41
21:57:07|1899.41
21:57:08|1899.41
21:57:09|1899.41
21:57:10|1899.41
21:57:11|1899.41
21:57:11|1899.41
21:57:13|1899.41
21:57:14|1899.41
21:57:15|1899.41
21:57:15|1899.41
21:57:17|1899.52
21:57:17|1899.52
21:57:18|1899.52
21:57:20|1899.52
21:57:21|1899.5
21:57:21|1899.5
21:57:22|1899.5
21:57:23|1899.5
21:57:25|1899.5
21:57:25|1899.5
21:57:27|1899.5
21:57:28|1899.5
21:57:28|1899.5
21:57:30|1899.5
21:57:31|1899.5
21:57:32|1899.5
21:57:33|1899.5
21:57:33|1899.5
21:57:35|1899.5
21:57:35|1899.5
21:57:36|1899.5
21:57:38|1899.42
21:57:38|1899.42
21:57:39|1899.42
21:57:41|1899.42
21:57:42|1899.42
21:57:43|1899.42
21:57:43|1899.42
21:57:44|1899.42
21:57:45|1898.44
21:57:46|1898.44
21:57:48|1898.44
21:57:48|1898.44
21:57:50|1898.1
21:57:51|1898.1
21:57:51|1898.1
21:57:53|1898.1
21:57:54|1898.1
21:57:56|1898.34
21:57:57|1898.34
21:57:59|1898.34
21:58:00|1898.34
21:58:01|1898.34
21:58:02|1898.11
21:58:03|1898.11
21:58:04|1898.1
21:58:05|1898.1
21:58:05|1898.1
21:58:08|1898.1
21:58:08|1898.1
21:58:09|1898.1
21:58:10|1897.38
21:58:11|1897.38
21:58:12|1897.38
21:58:13|1897.38
21:58:16|1898.28
21:58:17|1898.74
21:58:17|1898.74
21:58:18|1898.74
21:58:19|1898.74
21:58:20|1898.74
21:58:21|1898.74
21:58:23|1898.52
21:58:24|1898.52
21:58:26|1898.52
21:58:26|1898.52
21:58:27|1898.52
21:58:29|1898.52
21:58:29|1899.72
21:58:30|1899.72
21:58:31|1899.72
21:58:32|1899.72
21:58:33|1899.72
21:58:34|1899.72
21:58:35|1899.72
21:58:36|1900.55
21:58:37|1900.33
21:58:38|1900.33
21:58:39|1900.33
21:58:40|1900.33
21:58:41|1900.33
21:58:42|1900.33
21:58:43|1900.33
21:58:45|1900.33
21:58:46|1900.33
21:58:47|1900.13
21:58:48|1900.13
21:58:49|1900.13
21:58:50|1900.13
21:58:51|1900.13
21:58:52|1900.13
21:58:53|1900.13
21:58:54|1899.71
21:58:55|1899.71
21:58:56|1899.71
21:58:57|1899.71
21:58:59|1899.71
21:59:00|1899.71
21:59:01|1899.71
21:59:02|1899.71
21:59:03|1899.71
21:59:04|1899.71
21:59:05|1899.71
21:59:06|1899.71
21:59:07|1899.71
21:59:08|1899.71
21:59:09|1900.16
21:59:10|1900.16
21:59:12|1900.16
21:59:12|1900.16
21:59:13|1900.16
21:59:15|1900.16
21:59:15|1900.16
21:59:17|1900.41
21:59:17|1900.41
21:59:18|1900.41
21:59:19|1900.41
21:59:20|1900.41
21:59:21|1900.41
21:59:22|1900.41
21:59:23|1900.41
21:59:24|1900.41
21:59:25|1900.41
21:59:26|1900.41
21:59:27|1900.41
21:59:28|1900.19
21:59:30|1900.19
21:59:30|1900.19
21:59:32|1900.2
21:59:33|1900.19
21:59:34|1900.19
21:59:35|1900.19
21:59:36|1900.19
21:59:37|1900.19
21:59:38|1900.19
21:59:39|1900.19
21:59:41|1900.19
21:59:41|1900.19
21:59:42|1900.19
21:59:43|1900.19
21:59:45|1900.4
21:59:46|1900.4
21:59:47|1900.4
21:59:49|1900.4
21:59:49|1900.4
21:59:50|1900.4
21:59:51|1900.4
21:59:52|1900.4
21:59:53|1900.4
21:59:54|1900.4
21:59:55|1900.4
21:59:56|1900.4
21:59:57|1900.4
21:59:58|1900.4
22:00:00|1900.4
22:00:02|1900.4
22:00:03|1900.4
22:00:04|1900.4
22:00:06|1900.4
22:00:07|1900.4
22:00:08|1900.4
22:00:09|1899.59
22:00:10|1900.1
22:00:11|1900.1
22:00:12|1900.1
22:00:13|1900.1
22:00:14|1900.1
22:00:14|1900.1
22:00:16|1900.1
22:00:17|1900.75
22:00:17|1900.75
22:00:18|1900.75
22:00:20|1900.75
22:00:21|1900.75
22:00:21|1900.75
22:00:23|1900.58
22:00:24|1900.58
22:00:25|1900.58
22:00:26|1900.58
22:00:27|1900.58
22:00:27|1900.58
22:00:30|1900.88
22:00:30|1900.55
22:00:31|1900.55
22:00:32|1900.66
22:00:33|1900.66
22:00:34|1900.66
22:00:35|1900.66
22:00:36|1900.66
22:00:37|1900.16
22:00:38|1900.16
22:00:39|1900.16
22:00:40|1900.16
22:00:42|1899.83
22:00:42|1899.83
22:00:44|1899.83
22:00:45|1899.83
22:00:46|1899.83
22:00:46|1899.83
22:00:48|1900.18
22:00:48|1900.18
22:00:50|1900.18
22:00:51|1900.18
22:00:52|1901.21
22:00:53|1901.21
22:00:54|1901.21
22:00:55|1901.21
22:00:56|1901.21
22:00:57|1901.44
22:00:58|1901.44
22:00:58|1901.44
22:01:00|1901.44
22:01:02|1901.44
22:01:02|1901.44
22:01:03|1901.44
22:01:04|1901.44
22:01:05|1901.15
22:01:06|1901.15
22:01:07|1901.15
22:01:08|1901.15
22:01:09|1901.15
22:01:10|1901.15
22:01:11|1901.15
22:01:12|1901.15
22:01:13|1901.15
22:01:14|1900.
22:01:15|1900.
22:01:16|1900.
22:01:17|1900.
22:01:18|1899.81
22:01:19|1899.81
22:01:20|1899.81
22:01:21|1899.81
22:01:22|1899.81
22:01:23|1899.81
22:01:24|1899.81
22:01:25|1899.81
22:01:26|1899.81
22:01:28|1898.58
22:01:29|1898.37
22:01:30|1898.12
22:01:31|1898.01
22:01:32|1898.01
22:01:33|1898.01
22:01:34|1898.01
22:01:35|1898.01
22:01:36|1898.01
22:01:36|1898.01
22:01:37|1897.8
22:01:38|1897.8
22:01:39|1897.8
22:01:40|1897.8
22:01:42|1897.8
22:01:43|1897.8
22:01:44|1897.8
22:01:45|1897.8
22:01:45|1897.8
22:01:47|1897.8
22:01:47|1897.8
22:01:48|1897.8
22:01:51|1898.05
22:01:52|1898.87
22:01:53|1899.1
22:01:54|1899.1
22:01:55|1899.1
22:01:56|1899.78
22:01:57|1899.78
22:01:58|1899.78
22:01:59|1899.78
22:02:00|1899.78
22:02:01|1899.78
22:02:02|1900.27
22:02:04|1900.27
22:02:05|1900.32
22:02:06|1900.32
22:02:07|1900.32
22:02:08|1900.32
22:02:10|1900.32
22:02:11|1900.32
22:02:12|1900.32
22:02:13|1900.32
22:02:14|1898.8
22:02:15|1898.8
22:02:16|1898.8
22:02:17|1898.8
22:02:18|1898.8
22:02:19|1898.8
22:02:20|1898.8
22:02:21|1898.8
22:02:22|1898.8
22:02:23|1898.8
22:02:24|1898.96
22:02:25|1898.96
22:02:26|1898.96
22:02:27|1898.96
22:02:28|1898.96
22:02:30|1898.96
22:02:30|1898.96
22:02:31|1898.96
22:02:32|1899.42
22:02:33|1899.42
22:02:34|1899.42
22:02:36|1899.42
22:02:36|1899.42
22:02:37|1899.42
22:02:38|1899.42
22:02:39|1898.62
22:02:41|1898.55
22:02:42|1898.55
22:02:42|1898.55
22:02:43|1898.55
22:02:44|1898.4
22:02:45|1898.4
22:02:46|1898.18
22:02:47|1898.18
22:02:48|1898.18
22:02:49|1898.18
22:02:50|1898.18
22:02:51|1898.18
22:02:52|1898.18
22:02:53|1898.18
22:02:54|1898.98
22:02:55|1898.98
22:02:57|1898.98
22:02:57|1898.98
22:02:58|1898.98
22:02:59|1899.
22:03:01|1899.
22:03:03|1899.
22:03:04|1899.
22:03:06|1899.
22:03:08|1899.
22:03:08|1899.
22:03:09|1899.55
22:03:10|1899.55
22:03:12|1899.55
22:03:13|1899.55
22:03:15|1899.55
22:03:15|1899.55
22:03:16|1898.67
22:03:17|1898.67
22:03:18|1898.67
22:03:19|1897.
22:03:21|1897.
22:03:22|1895.7
22:03:23|1895.7
22:03:24|1895.7
22:03:25|1895.55
22:03:25|1895.55
22:03:27|1895.55
22:03:28|1895.55
22:03:30|1895.55
22:03:30|1895.55
22:03:31|1895.55
22:03:32|1895.5
22:03:33|1895.5
22:03:34|1895.5
22:03:35|1895.45
22:03:36|1895.45
22:03:37|1895.45
22:03:39|1895.45
22:03:41|1896.68
22:03:42|1896.68
22:03:42|1896.79
22:03:44|1896.79
22:03:44|1896.49
22:03:45|1896.49
22:03:46|1896.49
22:03:47|1896.49
22:03:48|1896.49
22:03:49|1897.28
22:03:50|1897.28
22:03:52|1897.28
22:03:52|1897.28
22:03:53|1897.28
22:03:54|1897.28
22:03:55|1897.28
22:03:56|1897.28
22:03:58|1897.28
22:03:58|1897.18
22:03:59|1897.18
22:04:01|1897.18
22:04:02|1897.18
22:04:04|1897.18
22:04:06|1897.18
22:04:07|1897.18
22:04:08|1897.18
22:04:09|1898.48
22:04:10|1898.48
22:04:12|1898.48
22:04:13|1898.48
22:04:13|1898.48
22:04:15|1898.48
22:04:16|1898.48
22:04:17|1898.48
22:04:18|1898.48
22:04:18|1898.68
22:04:19|1898.68
22:04:21|1898.68
22:04:22|1898.68
22:04:23|1898.68
22:04:24|1897.99
22:04:25|1897.99
22:04:26|1897.42
22:04:27|1897.48
22:04:28|1897.47
22:04:29|1897.47
22:04:30|1897.47
22:04:31|1897.47
22:04:32|1897.47
22:04:33|1897.47
22:04:34|1897.47
22:04:35|1896.85
22:04:36|1896.85
22:04:37|1896.28
22:04:38|1896.28
22:04:39|1895.62
22:04:41|1895.62
22:04:41|1895.62
22:04:43|1895.62
22:04:43|1896.16
22:04:44|1896.16
22:04:45|1896.16
22:04:47|1896.16
22:04:48|1896.16
22:04:48|1896.62
22:04:49|1896.62
22:04:51|1896.13
22:04:51|1896.13
22:04:52|1896.13
22:04:53|1895.73
22:04:54|1896.16
22:04:55|1896.16
22:04:56|1896.16
22:04:57|1896.16
22:04:59|1896.16
22:04:59|1896.16
22:05:00|1896.16
22:05:02|1896.16
22:05:03|1896.16
22:05:05|1896.16
22:05:05|1896.16
22:05:06|1896.16
22:05:08|1896.16
22:05:09|1896.16
22:05:11|1896.16
22:05:12|1896.16
22:05:12|1896.16
22:05:13|1896.16
22:05:15|1896.16
22:05:16|1896.16
22:05:17|1896.16
22:05:18|1896.16
22:05:19|1896.16
22:05:20|1896.16
22:05:21|1896.16
22:05:22|1896.16
22:05:23|1896.16
22:05:24|1896.16
22:05:25|1896.16
22:05:26|1896.16
22:05:27|1896.16
22:05:28|1896.16
22:05:29|1896.16
22:05:30|1896.16
22:05:31|1896.16
22:05:32|1896.16
22:05:33|1896.16
22:05:34|1896.06
22:05:35|1896.06
22:05:36|1896.18
22:05:37|1896.18
22:05:38|1895.84
22:05:39|1895.84
22:05:40|1895.84
22:05:41|1895.84
22:05:42|1896.19
22:05:44|1896.15
22:05:45|1896.15
22:05:46|1896.15
22:05:46|1896.15
22:05:48|1896.15
22:05:49|1896.15
22:05:50|1896.15
22:05:51|1896.15
22:05:52|1896.15
22:05:54|1896.63
22:05:54|1896.63
22:05:55|1896.63
22:05:56|1896.63
22:05:58|1896.63
22:05:58|1896.63
22:05:59|1896.63
22:06:01|1896.63
22:06:01|1896.63
22:06:02|1896.63
22:06:04|1896.63
22:06:05|1896.54
22:06:06|1896.54
22:06:08|1896.54
22:06:09|1896.35
22:06:10|1896.35
22:06:11|1894.9
22:06:12|1894.9
22:06:13|1894.9
22:06:14|1894.9
22:06:15|1894.9
22:06:16|1894.9
22:06:17|1894.9
22:06:18|1894.9
22:06:19|1894.81
22:06:20|1894.81
22:06:21|1894.81
22:06:22|1894.81
22:06:23|1894.63
22:06:24|1894.63
22:06:25|1894.63
22:06:26|1894.63
22:06:27|1894.55
22:06:28|1894.08
22:06:29|1894.08
22:06:30|1894.08
22:06:31|1893.12
22:06:32|1892.96
22:06:33|1892.37
22:06:34|1892.37
22:06:35|1892.37
22:06:36|1892.37
22:06:37|1892.37
22:06:38|1892.37
22:06:39|1892.37
22:06:40|1893.05
22:06:41|1893.05
22:06:42|1893.24
22:06:43|1893.04
22:06:44|1893.33
22:06:45|1893.33
22:06:46|1893.33
22:06:47|1893.33
22:06:48|1893.33
22:06:49|1893.33
22:06:50|1892.33
22:06:51|1892.33
22:06:52|1892.48
22:06:53|1892.44
22:06:54|1893.06
22:06:55|1893.06
22:06:56|1893.06
22:06:57|1893.06
22:06:58|1893.09
22:06:59|1892.92
22:07:00|1892.92
22:07:01|1893.61
22:07:02|1893.61
22:07:03|1893.61
22:07:04|1893.77
22:07:05|1893.77
22:07:07|1893.77
22:07:08|1893.77
22:07:08|1893.77
22:07:10|1893.77
22:07:11|1893.77
22:07:12|1893.77
22:07:14|1892.92
22:07:15|1892.92
22:07:16|1892.92
22:07:17|1892.92
22:07:17|1892.92
22:07:18|1892.92
22:07:20|1892.21
22:07:21|1892.21
22:07:22|1892.21
22:07:23|1892.21
22:07:24|1892.64
22:07:25|1892.84
22:07:27|1892.84
22:07:27|1892.84
22:07:29|1892.84
22:07:30|1892.84
22:07:30|1891.94
22:07:32|1891.94
22:07:33|1892.12
22:07:34|1892.12
22:07:35|1892.12
22:07:36|1893.35
22:07:37|1893.35
22:07:38|1893.35
22:07:39|1893.35
22:07:40|1893.35
22:07:41|1893.35
22:07:42|1894.16
22:07:43|1894.16
22:07:44|1894.59
22:07:46|1894.59
22:07:46|1894.59
22:07:47|1894.59
22:07:48|1894.59
22:07:49|1894.59
22:07:50|1894.31
22:07:52|1894.31
22:07:52|1894.31
22:07:53|1894.31
22:07:54|1894.31
22:07:55|1894.31
22:07:57|1894.31
22:07:58|1894.44
22:07:59|1894.44
22:08:00|1893.64
22:08:01|1893.64
22:08:02|1893.64
22:08:04|1893.64
22:08:05|1893.64
22:08:06|1893.64
22:08:07|1893.64
22:08:09|1894.33
22:08:10|1894.33
22:08:11|1895.05
22:08:12|1895.05
22:08:13|1895.05
22:08:13|1895.05
22:08:15|1895.05
22:08:15|1895.05
22:08:16|1895.05
22:08:17|1895.05
22:08:18|1895.05
22:08:20|1895.43
22:08:20|1895.43
22:08:21|1895.43
22:08:22|1895.43
22:08:24|1895.18
22:08:25|1895.18
22:08:26|1895.18
22:08:27|1895.18
22:08:28|1895.18
22:08:29|1895.18
22:08:30|1894.4
22:08:31|1894.4
22:08:32|1894.4
22:08:33|1894.4
22:08:34|1894.4
22:08:35|1895.26
22:08:37|1895.59
22:08:38|1894.66
22:08:38|1894.66
22:08:40|1894.66
22:08:41|1894.66
22:08:42|1894.66
22:08:43|1894.66
22:08:44|1894.66
22:08:45|1894.66
22:08:46|1893.77
22:08:47|1893.77
22:08:48|1893.69
22:08:49|1893.69
22:08:50|1893.69
22:08:51|1893.69
22:08:52|1893.69
22:08:53|1893.69
22:08:54|1893.69
22:08:55|1893.69
22:08:56|1893.69
22:08:57|1893.69
22:08:58|1893.69
22:08:59|1893.
22:09:00|1893.
22:09:01|1893.
22:09:02|1893.
22:09:03|1893.
22:09:04|1892.9
22:09:05|1892.9
22:09:06|1892.9
22:09:07|1892.75
22:09:08|1892.75
22:09:10|1892.75
22:09:11|1892.75
22:09:12|1892.75
22:09:13|1893.09
22:09:14|1892.53
22:09:15|1892.53
22:09:16|1892.53
22:09:17|1892.53
22:09:19|1892.53
22:09:20|1892.53
22:09:21|1892.53
22:09:22|1892.53
22:09:22|1892.53
22:09:24|1893.05
22:09:24|1893.05
22:09:26|1893.05
22:09:27|1893.05
22:09:28|1893.05
22:09:29|1893.05
22:09:30|1893.05
22:09:31|1893.05
22:09:32|1893.05
22:09:33|1893.05
22:09:34|1893.05
22:09:35|1893.05
22:09:36|1893.05
22:09:38|1893.05
22:09:38|1893.05
22:09:40|1893.05
22:09:41|1893.05
22:09:41|1893.05
22:09:42|1893.05
22:09:43|1893.05
22:09:45|1893.05
22:09:46|1893.05
22:09:46|1893.05
22:09:48|1893.05
22:09:48|1893.05
22:09:49|1893.05
22:09:50|1893.05
22:09:52|1893.05
22:09:52|1893.05
22:09:53|1893.05
22:09:54|1893.05
22:09:56|1893.05
22:09:57|1893.05
22:09:57|1893.1
22:09:58|1893.1
22:10:00|1893.1
22:10:00|1893.1
22:10:01|1892.71
22:10:04|1892.71
22:10:05|1892.71
22:10:06|1892.71
22:10:06|1892.71
22:10:08|1892.71
22:10:08|1892.71
22:10:11|1892.71
22:10:11|1892.71
22:10:12|1892.71
22:10:13|1892.71
22:10:14|1892.71
22:10:15|1892.71
22:10:16|1892.71
22:10:17|1892.71
22:10:18|1892.71
22:10:20|1892.71
22:10:22|1892.71
22:10:22|1892.71
22:10:23|1892.71
22:10:24|1892.71
22:10:25|1893.39
22:10:26|1893.39
22:10:27|1893.39
22:10:28|1893.39
22:10:29|1893.39
22:10:31|1893.39
22:10:31|1891.2
22:10:33|1891.27
22:10:34|1891.27
22:10:36|1890.35
22:10:36|1890.25
22:10:37|1890.39
22:10:38|1890.39
22:10:39|1890.64
22:10:40|1890.64
22:10:41|1890.64
22:10:42|1890.64
22:10:43|1890.64
22:10:44|1890.64
22:10:45|1890.29
22:10:46|1890.1
22:10:47|1890.
22:10:48|1890.
22:10:49|1889.72
22:10:50|1889.72
22:10:51|1889.72
22:10:52|1888.28
22:10:54|1888.52
22:10:56|1889.12
22:10:57|1889.12
22:10:57|1889.12
22:11:00|1889.12
22:11:00|1888.35
22:11:01|1888.35
22:11:02|1888.36
22:11:03|1888.36
22:11:04|1888.36
22:11:05|1888.36
22:11:06|1889.02
22:11:08|1889.02
22:11:09|1889.02
22:11:11|1889.45
22:11:12|1889.45
22:11:12|1889.51
22:11:15|1890.3
22:11:15|1890.3
22:11:16|1890.3
22:11:18|1890.3
22:11:18|1890.3
22:11:20|1890.3
22:11:23|1890.3
22:11:23|1890.3
22:11:24|1890.3
22:11:27|1889.74
22:11:29|1889.74
22:11:31|1889.74
22:11:32|1889.74
22:11:33|1888.95
22:11:35|1888.95
22:11:37|1888.95
22:11:37|1888.95
22:11:39|1888.95
22:11:40|1888.95
22:11:41|1888.95
22:11:42|1888.95
22:11:43|1888.95
22:11:44|1888.95
22:11:45|1888.95
22:11:46|1890.22
22:11:47|1890.22
22:11:48|1890.22
22:11:49|1890.22
22:11:50|1890.22
22:11:51|1890.22
22:11:52|1890.22
22:11:53|1890.22
22:11:54|1890.62
22:11:56|1890.62
22:11:56|1890.62
22:11:59|1890.62
22:12:00|1890.62
22:12:01|1890.62
22:12:02|1890.62
22:12:03|1890.62
22:12:04|1890.62
22:12:06|1890.62
22:12:08|1890.62
22:12:08|1890.83
22:12:09|1890.83
22:12:10|1891.42
22:12:12|1892.02
22:12:13|1892.02
22:12:16|1892.02
22:12:17|1892.06
22:12:18|1891.93
22:12:19|1891.93
22:12:20|1891.93
22:12:22|1892.03
22:12:23|1892.01
22:12:23|1892.01
22:12:25|1892.01
22:12:25|1892.01
22:12:26|1891.99
22:12:28|1891.99
22:12:28|1890.98
22:12:29|1890.98
22:12:30|1890.98
22:12:31|1890.98
22:12:33|1890.98
22:12:33|1892.01
22:12:34|1892.01
22:12:36|1892.01
22:12:36|1892.39
22:12:38|1892.39
22:12:39|1892.39
22:12:41|1892.39
22:12:42|1892.39
22:12:43|1892.39
22:12:43|1892.39
22:12:45|1892.39
22:12:46|1892.28
22:12:47|1892.28
22:12:48|1892.28
22:12:49|1892.28
22:12:50|1892.28
22:12:51|1892.17
22:12:52|1892.34
22:12:53|1892.47
22:12:54|1892.47
22:12:55|1892.4
22:12:56|1892.4
22:12:57|1892.34
22:12:58|1892.26
22:12:59|1892.26
22:13:00|1892.26
22:13:02|1892.26
22:13:02|1892.26
22:13:03|1892.26
22:13:04|1892.26
22:13:05|1892.26
22:13:06|1892.54
22:13:08|1892.59
22:13:09|1892.64
22:13:10|1892.64
22:13:11|1893.13
22:13:12|1893.13
22:13:13|1893.19
22:13:15|1893.13
22:13:15|1892.51
22:13:16|1892.51
22:13:18|1892.98
22:13:19|1892.98
22:13:20|1892.98
22:13:21|1892.74
22:13:22|1892.74
22:13:23|1892.57
22:13:23|1892.57
22:13:24|1892.57
22:13:25|1892.57
22:13:26|1892.57
22:13:27|1892.57
22:13:28|1891.92
22:13:30|1891.92
22:13:30|1891.92
22:13:31|1891.92
22:13:32|1891.92
22:13:33|1891.73
22:13:34|1891.54
22:13:35|1891.54
22:13:36|1891.54
22:13:38|1891.54
22:13:39|1890.81
22:13:39|1890.81
22:13:41|1890.97
22:13:41|1890.97
22:13:42|1890.97
22:13:43|1890.86
22:13:45|1890.84
22:13:45|1890.84
22:13:46|1890.84
22:13:48|1890.84
22:13:48|1890.84
22:13:49|1890.84
22:13:50|1890.84
22:13:52|1890.33
22:13:52|1889.05
22:13:53|1890.33
22:13:54|1890.33
22:13:55|1890.33
22:13:56|1890.47
22:13:57|1890.91
22:13:58|1890.91
22:13:59|1890.91
22:14:01|1890.91
22:14:01|1890.91
22:14:03|1890.91
22:14:04|1891.09
22:14:05|1891.11
22:14:06|1891.11
22:14:07|1891.11
22:14:08|1890.91
22:14:09|1890.91
22:14:10|1890.91
22:14:11|1890.91
22:14:13|1892.21
22:14:13|1892.21
22:14:14|1892.21
22:14:15|1891.76
22:14:16|1891.76
22:14:17|1891.76
22:14:19|1891.63
22:14:20|1891.61
22:14:22|1891.61
22:14:22|1891.65
22:14:23|1891.65
22:14:25|1891.68
22:14:25|1891.68
22:14:27|1891.68
22:14:27|1891.8
22:14:28|1891.97
22:14:30|1891.97
22:14:31|1892.42
22:14:31|1892.42
22:14:32|1892.43
22:14:33|1892.43
22:14:34|1892.43
22:14:36|1892.43
22:14:36|1892.43
22:14:37|1892.47
22:14:38|1892.43
22:14:39|1891.86
22:14:41|1891.86
22:14:42|1891.88
22:14:42|1891.39
22:14:43|1891.39
22:14:44|1891.39
22:14:45|1891.39
22:14:46|1891.39
22:14:48|1892.03
22:14:48|1892.03
22:14:49|1892.03
22:14:51|1892.03
22:14:52|1892.03
22:14:52|1892.34
22:14:53|1891.81
22:14:55|1891.81
22:14:55|1891.81
22:14:57|1891.81
22:14:57|1891.81
22:14:58|1891.97
22:14:59|1892.01
22:15:00|1892.01
22:15:02|1891.35
22:15:03|1891.35
22:15:04|1892.
22:15:05|1892.
22:15:05|1892.
22:15:07|1891.24
22:15:07|1891.24
22:15:08|1891.24
22:15:10|1891.24
22:15:11|1891.58
22:15:12|1891.58
22:15:13|1891.96
22:15:14|1891.96
22:15:15|1892.01
22:15:17|1892.01
22:15:18|1891.94
22:15:19|1891.94
22:15:21|1891.59
22:15:21|1891.59
22:15:22|1891.59
22:15:24|1891.59
22:15:25|1891.59
22:15:27|1891.59
22:15:27|1891.59
22:15:29|1891.59
22:15:29|1891.59
22:15:31|1891.59
22:15:32|1891.59
22:15:33|1891.59
22:15:34|1891.59
22:15:35|1891.59
22:15:37|1891.59
22:15:37|1891.59
22:15:38|1891.59
22:15:39|1892.13
22:15:40|1892.13
22:15:41|1892.13
22:15:42|1892.21
22:15:43|1892.21
22:15:44|1892.21
22:15:46|1892.21
22:15:46|1892.21
22:15:47|1892.21
22:15:48|1892.21
22:15:50|1892.21
22:15:50|1892.21
22:15:52|1892.21
22:15:53|1892.21
22:15:53|1892.21
22:15:54|1892.21
22:15:55|1892.21
22:15:56|1892.21
22:15:58|1892.21
22:15:59|1892.38
22:15:59|1892.38
22:16:00|1892.38
22:16:02|1892.38
22:16:02|1892.84
22:16:04|1892.82
22:16:05|1892.82
22:16:06|1893.6
22:16:06|1893.6
22:16:07|1893.6
22:16:08|1893.6
22:16:10|1893.6
22:16:11|1893.6
22:16:11|1893.6
22:16:12|1893.6
22:16:13|1893.6
22:16:14|1893.6
22:16:17|1893.6
22:16:17|1893.87
22:16:18|1893.87
22:16:19|1893.87
22:16:20|1893.87
22:16:22|1893.87
22:16:23|1893.87
22:16:23|1893.87
22:16:24|1893.87
22:16:26|1893.87
22:16:27|1894.3
22:16:28|1894.3
22:16:29|1894.3
22:16:30|1894.3
22:16:31|1894.3
22:16:33|1894.3
22:16:33|1894.3
22:16:34|1894.3
22:16:36|1894.3
22:16:37|1894.3
22:16:37|1893.75
22:16:39|1893.19
22:16:40|1893.19
22:16:41|1893.19
22:16:42|1893.19
22:16:43|1893.19
22:16:44|1892.59
22:16:45|1892.59
22:16:46|1892.59
22:16:47|1892.59
22:16:48|1892.35
22:16:49|1890.79
22:16:50|1890.97
22:16:52|1890.97
22:16:52|1891.1
22:16:54|1891.1
22:16:54|1891.11
22:16:56|1891.11
22:16:58|1891.11
22:16:58|1891.11
22:16:59|1890.78
22:17:00|1890.25
22:17:02|1890.25
22:17:02|1890.46
22:17:03|1890.46
22:17:04|1890.46
22:17:05|1890.46
22:17:06|1890.13
22:17:07|1890.13
22:17:08|1890.13
22:17:09|1890.06
22:17:11|1889.45
22:17:12|1889.48
22:17:13|1889.53
22:17:15|1889.26
22:17:15|1889.26
22:17:16|1889.26
22:17:18|1889.26
22:17:18|1889.26
22:17:21|1889.26
22:17:21|1889.26
22:17:22|1889.26
22:17:23|1889.32
22:17:24|1889.32
22:17:25|1889.32
22:17:26|1889.32
22:17:27|1889.32
22:17:28|1889.32
22:17:29|1889.32
22:17:30|1889.32
22:17:31|1889.53
22:17:33|1889.53
22:17:34|1889.53
22:17:35|1889.53
22:17:36|1889.65
22:17:36|1889.65
22:17:38|1889.65
22:17:38|1889.65
22:17:40|1890.09
22:17:41|1890.09
22:17:42|1889.66
22:17:43|1889.5
22:17:44|1889.5
22:17:44|1889.5
22:17:45|1889.5
22:17:47|1889.43
22:17:47|1889.43
22:17:48|1889.43
22:17:50|1889.43
22:17:50|1889.43
22:17:52|1889.43
22:17:53|1889.43
22:17:54|1889.43
22:17:55|1889.43
22:17:57|1889.56
22:17:57|1889.56
22:17:58|1889.56
22:17:59|1889.56
22:18:00|1889.56
22:18:02|1889.56
22:18:04|1889.56
22:18:05|1889.56
22:18:06|1889.56
22:18:06|1889.56
22:18:09|1889.56
22:18:09|1889.56
22:18:10|1890.88
22:18:11|1890.88
22:18:12|1890.88
22:18:13|1891.19
22:18:14|1891.19
22:18:15|1890.6
22:18:16|1890.6
22:18:18|1890.72
22:18:20|1890.72
22:18:20|1890.72
22:18:21|1890.72
22:18:22|1890.72
22:18:23|1890.72
22:18:24|1890.72
22:18:25|1890.72
22:18:26|1890.72
22:18:27|1890.03
22:18:28|1890.03
22:18:29|1890.03
22:18:30|1890.03
22:18:31|1890.03
22:18:32|1890.03
22:18:33|1890.03
22:18:34|1890.03
22:18:35|1890.03
22:18:36|1890.03
22:18:37|1890.03
22:18:38|1890.03
22:18:39|1890.03
22:18:41|1890.03
22:18:42|1890.03
22:18:44|1890.03
22:18:45|1890.76
22:18:45|1890.57
22:18:47|1890.57
22:18:48|1890.57
22:18:49|1890.57
22:18:50|1890.57
22:18:50|1890.57
22:18:51|1890.57
22:18:52|1890.57
22:18:54|1890.57
22:18:55|1890.57
22:18:56|1890.57
22:18:56|1890.01
22:18:58|1890.01
22:18:59|1890.01
22:18:59|1890.01
22:19:00|1890.01
22:19:02|1890.01
22:19:03|1890.01
22:19:03|1890.01
22:19:05|1890.01
22:19:06|1890.01
22:19:06|1890.01
22:19:08|1889.87
22:19:08|1889.87
22:19:09|1889.8
22:19:10|1889.8
22:19:12|1889.8
22:19:13|1889.61
22:19:13|1889.28
22:19:16|1889.28
22:19:16|1889.28
22:19:17|1889.28
22:19:18|1888.58
22:19:19|1888.58
22:19:20|1888.58
22:19:22|1889.48
22:19:23|1889.48
22:19:23|1889.48
22:19:25|1888.79
22:19:25|1888.79
22:19:27|1888.79
22:19:28|1888.79
22:19:29|1888.79
22:19:30|1888.79
22:19:31|1888.79
22:19:31|1888.79
22:19:32|1888.79
22:19:33|1888.79
22:19:34|1888.79
22:19:35|1888.79
22:19:37|1888.62
22:19:37|1888.62
22:19:39|1888.63
22:19:40|1888.63
22:19:40|1888.63
22:19:42|1888.63
22:19:43|1888.63
22:19:44|1888.63
22:19:45|1888.63
22:19:46|1888.63
22:19:47|1888.63
22:19:48|1888.63
22:19:50|1888.63
22:19:50|1888.63
22:19:51|1889.04
22:19:53|1889.04
22:19:53|1889.04
22:19:54|1889.04
22:19:55|1889.04
22:19:56|1889.04
22:19:57|1888.47
22:19:58|1888.47
22:19:59|1888.47
22:20:00|1888.47
22:20:01|1888.47
22:20:02|1888.47
22:20:03|1888.47
22:20:05|1888.47
22:20:05|1888.47
22:20:07|1888.47
22:20:07|1888.47
22:20:09|1888.47
22:20:11|1888.47
22:20:12|1890.18
22:20:13|1890.18
22:20:15|1890.18
22:20:15|1890.18
22:20:16|1890.18
22:20:17|1890.18
22:20:18|1890.18
22:20:20|1890.18
22:20:21|1890.18
22:20:23|1890.76
22:20:24|1890.76
22:20:25|1890.76
22:20:25|1890.76
22:20:26|1890.76
22:20:28|1890.76
22:20:28|1890.76
22:20:29|1890.76
22:20:31|1890.93
22:20:32|1890.93
22:20:33|1890.93
22:20:34|1890.93
22:20:35|1890.93
22:20:36|1890.93
22:20:38|1890.93
22:20:38|1890.93
22:20:40|1890.93
22:20:40|1890.93
22:20:42|1890.93
22:20:42|1890.93
22:20:43|1890.93
22:20:44|1890.93
22:20:46|1890.93
22:20:47|1890.93
22:20:47|1891.28
22:20:48|1891.28
22:20:49|1891.45
22:20:50|1891.45
22:20:51|1891.45
22:20:52|1891.18
22:20:53|1891.18
22:20:55|1891.18
22:20:55|1891.18
22:20:56|1891.18
22:20:58|1891.15
22:20:58|1890.76
22:20:59|1890.76
22:21:01|1890.76
22:21:02|1890.76
22:21:03|1890.53
22:21:05|1890.53
22:21:05|1890.53
22:21:06|1890.53
22:21:07|1890.53
22:21:08|1890.53
22:21:09|1889.73
22:21:10|1889.73
22:21:11|1889.73
22:21:13|1889.73
22:21:14|1889.73
22:21:15|1889.73
22:21:15|1889.73
22:21:17|1889.73
22:21:18|1889.73
22:21:19|1888.91
22:21:21|1888.91
22:21:21|1888.91
22:21:22|1888.91
22:21:23|1888.91
22:21:24|1888.91
22:21:25|1888.91
22:21:26|1888.91
22:21:27|1888.91
22:21:28|1888.91
22:21:30|1888.91
22:21:30|1888.22
22:21:31|1888.22
22:21:32|1888.22
22:21:33|1888.22
22:21:35|1888.22
22:21:35|1889.09
22:21:36|1889.09
22:21:37|1888.
22:21:38|1888.
22:21:39|1888.
22:21:40|1888.
22:21:42|1888.
22:21:43|1888.
22:21:43|1888.
22:21:44|1888.
22:21:46|1888.
22:21:47|1888.
22:21:47|1887.57
22:21:48|1887.57
22:21:51|1887.58
22:21:51|1887.58
22:21:52|1887.58
22:21:53|1887.58
22:21:54|1887.56
22:21:55|1887.56
22:21:57|1887.56
22:21:57|1887.56
22:21:58|1887.56
22:21:59|1887.56
22:22:00|1887.56
22:22:01|1887.56
22:22:02|1887.56
22:22:03|1887.56
22:22:04|1887.56
22:22:05|1887.55
22:22:06|1887.18
22:22:07|1887.18
22:22:09|1887.18
22:22:09|1887.18
22:22:11|1887.18
22:22:12|1887.18
22:22:13|1887.18
22:22:14|1886.87
22:22:15|1886.87
22:22:15|1886.87
22:22:17|1886.87
22:22:17|1886.87
22:22:19|1886.87
22:22:20|1886.87
22:22:22|1886.87
22:22:22|1886.87
22:22:23|1886.87
22:22:24|1886.87
22:22:26|1886.87
22:22:28|1886.87
22:22:28|1886.87
22:22:29|1886.87
22:22:30|1886.87
22:22:31|1886.87
22:22:32|1886.87
22:22:33|1886.87
22:22:34|1886.87
22:22:35|1886.87
22:22:36|1887.2
22:22:37|1887.2
22:22:38|1887.2
22:22:39|1887.2
22:22:40|1887.2
22:22:41|1887.2
22:22:42|1887.2
22:22:43|1887.2
22:22:44|1887.2
22:22:46|1887.12
22:22:47|1887.12
22:22:48|1887.12
22:22:48|1887.12
22:22:50|1887.12
22:22:50|1886.69
22:22:51|1886.69
22:22:53|1886.69
22:22:53|1886.69
22:22:55|1886.69
22:22:56|1886.69
22:22:57|1886.69
22:22:57|1886.69
22:22:58|1886.69
22:23:00|1886.36
22:23:01|1886.36
22:23:02|1886.31
22:23:03|1886.56
22:23:04|1886.7
22:23:05|1886.7
22:23:05|1886.7
22:23:06|1886.7
22:23:08|1886.7
22:23:09|1886.81
22:23:10|1886.81
22:23:11|1886.64
22:23:11|1886.54
22:23:13|1886.54
22:23:14|1886.54
22:23:15|1887.49
22:23:15|1887.49
22:23:17|1887.49
22:23:18|1887.49
22:23:18|1887.49
22:23:20|1887.49
22:23:20|1887.49
22:23:22|1887.49
22:23:22|1887.69
22:23:25|1887.69
22:23:26|1887.69
22:23:27|1887.69
22:23:27|1887.69
22:23:29|1887.69
22:23:29|1887.69
22:23:30|1887.69
22:23:31|1887.69
22:23:33|1887.69
22:23:34|1887.69
22:23:34|1887.69
22:23:37|1887.69
22:23:37|1887.69
22:23:38|1887.69
22:23:39|1887.69
22:23:40|1887.69
22:23:41|1887.69
22:23:42|1887.69
22:23:43|1888.45
22:23:44|1888.45
22:23:45|1888.45
22:23:46|1888.02
22:23:47|1888.02
22:23:48|1888.02
22:23:49|1888.02
22:23:50|1888.02
22:23:51|1888.02
22:23:52|1888.02
22:23:53|1888.02
22:23:55|1888.02
22:23:55|1888.02
22:23:56|1888.02
22:23:58|1888.02
22:23:59|1888.02
22:24:00|1888.02
22:24:00|1888.02
22:24:03|1888.02
22:24:03|1888.02
22:24:04|1888.02
22:24:05|1888.02
22:24:06|1888.02
22:24:08|1888.02
22:24:09|1888.24
22:24:10|1888.24
22:24:12|1888.22
22:24:12|1888.22
22:24:13|1888.22
22:24:15|1888.22
22:24:15|1888.22
22:24:17|1888.22
22:24:17|1888.22
22:24:18|1888.22
22:24:19|1887.41
22:24:21|1887.41
22:24:21|1887.41
22:24:23|1887.51
22:24:24|1887.51
22:24:24|1887.51
22:24:26|1887.51
22:24:27|1887.51
22:24:28|1887.51
22:24:29|1887.51
22:24:30|1888.12
22:24:32|1888.34
22:24:33|1888.34
22:24:34|1888.52
22:24:34|1888.52
22:24:36|1888.52
22:24:36|1888.6
22:24:38|1888.6
22:24:39|1888.55
22:24:40|1888.44
22:24:41|1888.44
22:24:42|1888.44
22:24:43|1888.44
22:24:44|1888.44
22:24:45|1888.53
22:24:46|1888.63
22:24:47|1888.63
22:24:48|1888.63
22:24:49|1888.63
22:24:50|1888.63
22:24:51|1888.63
22:24:52|1888.63
22:24:53|1888.63
22:24:54|1888.63
22:24:55|1888.63
22:24:56|1888.63
22:24:57|1888.87
22:24:58|1888.87
22:25:00|1888.99
22:25:01|1888.99
22:25:02|1889.64
22:25:03|1889.64
22:25:04|1889.64
22:25:05|1889.83
22:25:06|1889.83
22:25:07|1889.83
22:25:08|1889.83
22:25:09|1889.83
22:25:10|1889.83
22:25:11|1889.83
22:25:12|1889.67
22:25:13|1889.67
22:25:14|1889.67
22:25:15|1889.67
22:25:16|1889.67
22:25:17|1889.67
22:25:18|1889.67
22:25:20|1889.67
22:25:20|1889.67
22:25:22|1889.67
22:25:23|1889.67
22:25:24|1889.67
22:25:25|1889.67
22:25:26|1889.67
22:25:28|1889.67
22:25:28|1889.67
22:25:30|1889.67
22:25:31|1889.67
22:25:32|1889.67
22:25:33|1889.67
22:25:34|1889.67
22:25:35|1889.67
22:25:36|1889.67
22:25:37|1889.67
22:25:38|1889.67
22:25:39|1889.67
22:25:40|1889.67
22:25:41|1889.67
22:25:42|1889.67
22:25:43|1889.67
22:25:44|1889.67
22:25:45|1889.67
22:25:46|1889.67
22:25:47|1889.67
22:25:48|1889.67
22:25:49|1889.67
22:25:50|1889.67
22:25:51|1889.35
22:25:52|1889.35
22:25:54|1889.35
22:25:55|1889.35
22:25:56|1889.35
22:25:56|1889.33
22:25:58|1889.33
22:25:59|1889.33
22:25:59|1889.33
22:26:01|1889.33
22:26:02|1889.33
22:26:02|1889.33
22:26:03|1889.33
22:26:05|1889.33
22:26:06|1889.33
22:26:07|1889.33
22:26:07|1888.62
22:26:08|1888.62
22:26:09|1888.57
22:26:11|1888.4
22:26:11|1888.4
22:26:13|1888.4
22:26:13|1888.4
22:26:15|1888.4
22:26:15|1888.4
22:26:16|1888.4
22:26:18|1888.4
22:26:19|1888.63
22:26:19|1888.63
22:26:20|1888.63
22:26:21|1888.63
22:26:23|1888.63
22:26:24|1888.63
22:26:25|1888.63
22:26:26|1888.63
22:26:27|1888.63
22:26:28|1888.63
22:26:29|1888.63
22:26:30|1888.63
22:26:31|1889.03
22:26:32|1889.03
22:26:34|1889.03
22:26:34|1889.03
22:26:36|1889.03
22:26:37|1889.03
22:26:38|1889.03
22:26:39|1889.38
22:26:40|1888.69
22:26:40|1888.69
22:26:42|1888.69
22:26:43|1888.69
22:26:43|1888.69
22:26:44|1888.69
22:26:46|1888.69
22:26:47|1888.69
22:26:48|1888.69
22:26:49|1888.69
22:26:50|1888.69
22:26:51|1888.69
22:26:52|1888.69
22:26:53|1888.69
22:26:54|1888.5
22:26:55|1888.5
22:26:56|1888.5
22:26:57|1888.5
22:26:58|1888.5
22:26:59|1888.5
22:27:00|1888.5
22:27:01|1888.5
22:27:02|1888.5
22:27:03|1888.5
22:27:04|1888.42
22:27:05|1888.42
22:27:06|1888.42
22:27:07|1888.42
22:27:08|1888.42
22:27:09|1888.78
22:27:10|1888.78
22:27:11|1888.78
22:27:12|1888.78
22:27:13|1888.78
22:27:14|1888.78
22:27:15|1888.78
22:27:16|1888.78
22:27:17|1888.78
22:27:18|1888.78
22:27:19|1888.78
22:27:21|1888.78
22:27:22|1888.78
22:27:22|1887.83
22:27:23|1887.83
22:27:24|1887.83
22:27:26|1887.83
22:27:27|1887.83
22:27:29|1887.34
22:27:30|1887.34
22:27:31|1887.34
22:27:32|1887.34
22:27:34|1887.34
22:27:34|1887.22
22:27:35|1887.15
22:27:36|1887.15
22:27:37|1887.15
22:27:38|1887.15
22:27:39|1887.15
22:27:40|1886.69
22:27:41|1886.69
22:27:43|1886.37
22:27:44|1886.37
22:27:45|1886.37
22:27:46|1886.35
22:27:47|1886.35
22:27:48|1886.44
22:27:49|1886.44
22:27:50|1886.44
22:27:51|1886.44
22:27:52|1886.44
22:27:53|1886.44
22:27:54|1886.44
22:27:55|1886.44
22:27:56|1886.44
22:27:57|1886.44
22:27:58|1886.44
22:27:59|1886.44
22:28:01|1886.05
22:28:01|1886.05
22:28:03|1886.05
22:28:04|1885.33
22:28:05|1885.33
22:28:06|1885.33
22:28:07|1885.33
22:28:09|1885.89
22:28:10|1885.89
22:28:11|1885.89
22:28:13|1885.89
22:28:13|1885.89
22:28:14|1886.08
22:28:15|1886.08
22:28:16|1885.91
22:28:17|1885.91
22:28:19|1885.91
22:28:19|1885.76
22:28:20|1885.76
22:28:21|1885.76
22:28:22|1885.76
22:28:23|1885.76
22:28:24|1885.76
22:28:25|1886.6
22:28:27|1886.6
22:28:29|1886.6
22:28:29|1886.6
22:28:30|1886.6
22:28:31|1886.6
22:28:32|1886.99
22:28:33|1886.99
22:28:34|1886.99
22:28:36|1886.99
22:28:37|1886.99
22:28:38|1886.98
22:28:39|1886.88
22:28:40|1886.88
22:28:41|1886.88
22:28:42|1886.88
22:28:43|1886.88
22:28:44|1886.88
22:28:45|1886.88
22:28:46|1886.88
22:28:47|1886.88
22:28:48|1886.88
22:28:49|1886.88
22:28:50|1886.88
22:28:51|1886.42
22:28:52|1886.42
22:28:53|1886.42
22:28:54|1886.42
22:28:55|1886.54
22:28:56|1886.54
22:28:57|1886.62
22:28:58|1886.79
22:28:59|1886.79
22:29:00|1886.79
22:29:01|1886.79
22:29:03|1886.79
22:29:04|1886.79
22:29:05|1886.79
22:29:06|1886.79
22:29:07|1886.79
22:29:08|1886.79
22:29:09|1886.79
22:29:10|1886.79
22:29:11|1887.06
22:29:12|1887.06
22:29:13|1887.06
22:29:15|1886.29
22:29:16|1886.29
22:29:16|1886.29
22:29:18|1886.29
22:29:18|1886.15
22:29:20|1886.17
22:29:20|1886.2
22:29:21|1886.2
22:29:22|1886.2
22:29:23|1886.2
22:29:24|1886.2
22:29:25|1886.2
22:29:26|1886.2
22:29:28|1886.2
22:29:30|1886.2
22:29:31|1886.2
22:29:31|1886.29
22:29:32|1886.29
22:29:34|1886.29
22:29:34|1886.28
22:29:36|1886.28
22:29:36|1886.26
22:29:38|1886.26
22:29:39|1886.26
22:29:40|1886.26
22:29:41|1886.26
22:29:42|1886.26
22:29:43|1886.26
22:29:44|1886.26
22:29:45|1886.93
22:29:46|1886.35
22:29:47|1886.17
22:29:48|1886.17
22:29:49|1886.17
22:29:50|1886.17
22:29:51|1886.17
22:29:53|1886.18
22:29:53|1886.1
22:29:54|1886.1
22:29:56|1886.1
22:29:56|1886.1
22:29:58|1886.1
22:29:59|1885.67
22:30:00|1885.6
22:30:01|1885.6
22:30:03|1885.6
22:30:03|1885.63
22:30:05|1885.64
22:30:06|1885.64
22:30:07|1885.64
22:30:09|1885.64
22:30:09|1885.64
22:30:11|1885.65
22:30:11|1885.65
22:30:12|1886.01
22:30:13|1886.01
22:30:14|1886.37
22:30:16|1886.37
22:30:16|1886.37
22:30:18|1886.37
22:30:18|1886.37
22:30:20|1886.37
22:30:21|1886.37
22:30:22|1887.32
22:30:23|1887.32
22:30:24|1887.32
22:30:25|1887.32
22:30:26|1887.32
22:30:27|1887.32
22:30:28|1887.32
22:30:30|1887.32
22:30:30|1887.32
22:30:32|1887.32
22:30:33|1887.32
22:30:34|1888.26
22:30:36|1888.26
22:30:37|1888.26
22:30:38|1887.44
22:30:39|1886.96
22:30:40|1886.96
22:30:41|1886.96
22:30:42|1886.96
22:30:43|1886.96
22:30:44|1886.96
22:30:45|1886.96
22:30:46|1886.96
22:30:47|1886.96
22:30:48|1887.32
22:30:49|1887.32
22:30:50|1887.32
22:30:51|1887.32
22:30:52|1887.32
22:30:53|1887.32
22:30:54|1887.32
22:30:55|1887.32
22:30:56|1887.32
22:30:57|1887.32
22:30:59|1887.32
22:30:59|1887.32
22:31:00|1887.32
22:31:02|1887.32
22:31:03|1886.78
22:31:05|1886.78
22:31:05|1886.78
22:31:06|1886.78
22:31:08|1886.78
22:31:09|1886.78
22:31:10|1886.78
22:31:11|1886.78
22:31:12|1886.78
22:31:12|1886.78
22:31:13|1886.56
22:31:15|1886.56
22:31:16|1886.56
22:31:17|1886.56
22:31:18|1886.56
22:31:19|1886.56
22:31:20|1886.56
22:31:21|1886.56
22:31:22|1886.56
22:31:23|1886.56
22:31:25|1886.56
22:31:25|1886.56
22:31:27|1886.56
22:31:27|1886.56
22:31:28|1886.56
22:31:29|1886.56
22:31:31|1886.56
22:31:33|1886.56
22:31:34|1886.56
22:31:35|1886.56
22:31:36|1886.56
22:31:38|1886.56
22:31:38|1886.56
22:31:39|1886.56
22:31:40|1886.56
22:31:41|1886.56
22:31:42|1886.56
22:31:43|1886.56
22:31:44|1886.56
22:31:46|1887.95
22:31:47|1887.79
22:31:48|1887.53
22:31:49|1887.75
22:31:50|1887.54
22:31:51|1887.54
22:31:52|1887.54
22:31:53|1887.54
22:31:54|1887.54
22:31:55|1887.54
22:31:56|1887.54
22:31:57|1887.54
22:31:58|1887.54
22:31:59|1887.54
22:32:00|1887.54
22:32:01|1887.54
22:32:02|1887.54
22:32:04|1887.36
22:32:04|1887.36
22:32:05|1887.36
22:32:06|1887.36
22:32:07|1887.36
22:32:08|1887.36
22:32:10|1887.47
22:32:10|1887.47
22:32:11|1887.33
22:32:12|1887.33
22:32:14|1887.33
22:32:14|1887.39
22:32:16|1887.39
22:32:16|1887.7
22:32:18|1887.7
22:32:18|1887.7
22:32:19|1887.7
22:32:20|1887.7
22:32:21|1887.7
22:32:22|1887.7
22:32:24|1887.7
22:32:24|1887.7
22:32:25|1887.7
22:32:26|1887.7
22:32:28|1888.37
22:32:29|1888.37
22:32:30|1888.37
22:32:31|1888.56
22:32:33|1888.56
22:32:34|1888.56
22:32:34|1888.56
22:32:36|1888.56
22:32:37|1888.56
22:32:38|1888.56
22:32:40|1888.63
22:32:40|1888.63
22:32:41|1888.74
22:32:43|1888.43
22:32:43|1888.43
22:32:45|1888.43
22:32:47|1888.29
22:32:47|1888.29
22:32:49|1887.95
22:32:50|1887.95
22:32:51|1887.95
22:32:51|1887.95
22:32:52|1887.95
22:32:53|1887.95
22:32:54|1887.95
22:32:55|1888.03
22:32:56|1888.03
22:32:58|1888.03
22:32:58|1888.03
22:33:00|1888.03
22:33:01|1888.03
22:33:02|1888.03
22:33:02|1888.03
22:33:04|1888.03
22:33:04|1888.03
22:33:06|1888.03
22:33:06|1888.03
22:33:08|1888.03
22:33:08|1888.03
22:33:09|1888.03
22:33:10|1888.03
22:33:11|1888.03
22:33:12|1888.03
22:33:14|1888.03
22:33:15|1888.03
22:33:16|1888.03
22:33:17|1888.03
22:33:18|1888.03
22:33:18|1888.03
22:33:19|1888.03
22:33:21|1888.03
22:33:21|1888.03
22:33:22|1888.03
22:33:24|1888.03
22:33:25|1888.03
22:33:26|1888.03
22:33:27|1888.03
22:33:29|1888.03
22:33:29|1888.03
22:33:30|1888.03
22:33:32|1889.98
22:33:33|1890.52
22:33:34|1890.52
22:33:35|1890.52
22:33:36|1890.52
22:33:37|1890.52
22:33:38|1890.47
22:33:39|1890.47
22:33:40|1890.47
22:33:41|1890.47
22:33:42|1890.33
22:33:43|1889.81
22:33:44|1889.81
22:33:45|1890.07
22:33:46|1890.07
22:33:47|1890.07
22:33:48|1890.07
22:33:50|1890.07
22:33:50|1890.07
22:33:51|1890.07
22:33:53|1890.07
22:33:54|1890.33
22:33:55|1890.33
22:33:57|1890.33
22:33:57|1890.33
22:33:58|1890.33
22:34:00|1890.33
22:34:00|1890.33
22:34:01|1890.33
22:34:03|1890.33
22:34:04|1890.52
22:34:06|1890.52
22:34:06|1890.52
22:34:07|1890.52
22:34:08|1890.52
22:34:09|1890.52
22:34:11|1890.52
22:34:12|1890.52
22:34:12|1890.52
22:34:13|1890.52
22:34:14|1890.52
22:34:16|1890.52
22:34:17|1890.52
22:34:18|1890.52
22:34:19|1890.52
22:34:20|1890.52
22:34:21|1890.52
22:34:22|1889.57
22:34:23|1889.57
22:34:24|1889.57
22:34:25|1889.5
22:34:26|1889.5
22:34:27|1889.5
22:34:28|1889.5
22:34:29|1889.5
22:34:30|1889.5
22:34:31|1889.5
22:34:32|1889.5
22:34:33|1889.5
22:34:34|1889.5
22:34:36|1889.02
22:34:36|1889.02
22:34:38|1888.89
22:34:39|1888.51
22:34:40|1888.51
22:34:40|1888.51
22:34:41|1888.51
22:34:42|1888.51
22:34:43|1888.51
22:34:45|1888.54
22:34:46|1888.54
22:34:47|1888.54
22:34:48|1888.54
22:34:49|1889.07
22:34:51|1889.07
22:34:52|1889.07
22:34:52|1889.07
22:34:53|1889.07
22:34:54|1889.07
22:34:55|1889.34
22:34:56|1889.34
22:34:57|1889.34
22:34:58|1889.34
22:35:00|1889.34
22:35:00|1889.34
22:35:01|1889.34
22:35:03|1889.34
22:35:04|1889.45
22:35:05|1889.45
22:35:06|1889.56
22:35:07|1889.56
22:35:07|1889.56
22:35:09|1889.56
22:35:09|1889.56
22:35:10|1889.56
22:35:12|1889.56
22:35:13|1889.56
22:35:14|1889.56
22:35:15|1889.56
22:35:16|1889.56
22:35:17|1889.56
22:35:18|1889.56
22:35:19|1889.56
22:35:20|1889.56
22:35:21|1889.94
22:35:22|1889.94
22:35:23|1889.99
22:35:25|1889.99
22:35:25|1889.99
22:35:26|1889.99
22:35:27|1890.85
22:35:28|1890.75
22:35:29|1890.75
22:35:30|1890.98
22:35:32|1890.98
22:35:33|1890.98
22:35:34|1890.98
22:35:36|1892.11
22:35:36|1892.11
22:35:37|1891.94
22:35:38|1891.49
22:35:39|1891.49
22:35:41|1891.49
22:35:42|1891.49
22:35:43|1891.49
22:35:44|1891.49
22:35:45|1891.49
22:35:46|1891.49
22:35:47|1891.49
22:35:48|1891.49
22:35:49|1891.49
22:35:50|1891.49
22:35:52|1891.49
22:35:52|1891.49
22:35:53|1891.49
22:35:54|1891.49
22:35:56|1891.23
22:35:56|1891.23
22:35:57|1891.23
22:35:59|1891.23
22:36:00|1891.23
22:36:01|1891.23
22:36:02|1891.23
22:36:04|1891.23
22:36:05|1891.07
22:36:06|1891.07
22:36:07|1891.07
22:36:08|1891.07
22:36:09|1890.93
22:36:10|1890.93
22:36:11|1890.93
22:36:12|1890.93
22:36:13|1891.01
22:36:14|1891.01
22:36:15|1891.01
22:36:16|1891.01
22:36:18|1890.74
22:36:19|1890.74
22:36:19|1890.49
22:36:20|1890.05
22:36:22|1890.05
22:36:22|1890.05
22:36:24|1890.05
22:36:24|1889.95
22:36:26|1889.4
22:36:26|1889.4
22:36:28|1889.26
22:36:30|1889.6
22:36:30|1889.18
22:36:32|1889.18
22:36:32|1889.18
22:36:34|1889.18
22:36:34|1889.18
22:36:36|1889.18
22:36:37|1889.18
22:36:38|1889.18
22:36:39|1889.18
22:36:40|1889.18
22:36:41|1889.18
22:36:42|1889.18
22:36:43|1889.16
22:36:44|1889.16
22:36:45|1889.16
22:36:46|1889.16
22:36:47|1889.16
22:36:48|1889.16
22:36:49|1889.16
22:36:50|1889.16
22:36:51|1889.19
22:36:52|1889.19
22:36:53|1889.19
22:36:54|1889.19
22:36:55|1889.19
22:36:56|1889.19
22:36:57|1889.19
22:36:58|1889.19
22:36:59|1889.19
22:37:00|1889.19
22:37:01|1889.19
22:37:03|1889.19
22:37:03|1889.19
22:37:05|1889.19
22:37:05|1889.19
22:37:06|1889.07
22:37:07|1889.07
22:37:09|1889.07
22:37:09|1889.16
22:37:11|1889.16
22:37:12|1889.16
22:37:13|1889.16
22:37:14|1889.16
22:37:15|1889.16
22:37:16|1889.16
22:37:17|1889.16
22:37:19|1888.97
22:37:20|1888.97
22:37:21|1888.97
22:37:21|1888.97
22:37:23|1888.97
22:37:23|1888.97
22:37:25|1888.97
22:37:26|1888.97
22:37:27|1888.97
22:37:28|1888.97
22:37:29|1888.97
22:37:30|1888.97
22:37:31|1888.97
22:37:32|1888.97
22:37:33|1888.97
22:37:34|1888.97
22:37:35|1888.97
22:37:36|1888.97
22:37:37|1888.97
22:37:38|1888.97
22:37:40|1888.97
22:37:40|1888.97
22:37:42|1888.97
22:37:43|1888.97
22:37:44|1888.97
22:37:45|1888.9
22:37:46|1888.9
22:37:47|1888.9
22:37:48|1888.54
22:37:49|1888.25
22:37:50|1887.86
22:37:51|1887.86
22:37:52|1887.86
22:37:53|1887.92
22:37:54|1887.92
22:37:55|1887.92
22:37:56|1887.92
22:37:57|1887.92
22:37:58|1887.92
22:37:59|1887.92
22:38:00|1888.2
22:38:02|1888.2
22:38:03|1888.2
22:38:04|1888.2
22:38:05|1888.2
22:38:07|1888.2
22:38:08|1888.2
22:38:09|1888.2
22:38:10|1888.2
22:38:11|1888.2
22:38:12|1888.2
22:38:13|1888.2
22:38:14|1888.2
22:38:15|1888.2
22:38:16|1888.2
22:38:17|1888.2
22:38:18|1888.2
22:38:19|1888.2
22:38:20|1888.2
22:38:21|1888.2
22:38:22|1888.2
22:38:23|1888.2
22:38:24|1888.2
22:38:25|1888.2
22:38:27|1888.2
22:38:27|1888.2
22:38:28|1888.2
22:38:29|1888.2
22:38:30|1888.2
22:38:31|1888.2
22:38:32|1888.2
22:38:33|1888.2
22:38:35|1888.2
22:38:35|1888.2
22:38:37|1888.39
22:38:39|1888.39
22:38:40|1888.39
22:38:41|1888.39
22:38:42|1888.39
22:38:43|1888.39
22:38:45|1888.39
22:38:46|1888.39
22:38:46|1888.39
22:38:47|1888.39
22:38:48|1888.39
22:38:50|1888.39
22:38:51|1888.39
22:38:52|1888.39
22:38:53|1888.39
22:38:55|1888.39
22:38:55|1888.39
22:38:57|1888.39
22:38:58|1888.39
22:38:59|1888.39
22:39:00|1888.39
22:39:01|1888.39
22:39:02|1888.39
22:39:03|1888.39
22:39:04|1888.39
22:39:05|1888.39
22:39:07|1888.39
22:39:08|1888.39
22:39:10|1888.39
22:39:10|1888.39
22:39:11|1888.39
22:39:12|1888.39
22:39:13|1888.39
22:39:14|1888.39
22:39:15|1888.39
22:39:16|1888.39
22:39:17|1888.39
22:39:18|1888.39
22:39:19|1888.39
22:39:20|1888.39
22:39:21|1888.39
22:39:23|1888.15
22:39:23|1888.15
22:39:24|1887.96
22:39:25|1887.96
22:39:26|1887.96
22:39:27|1887.96
22:39:28|1887.96
22:39:30|1887.96
22:39:31|1887.96
22:39:32|1887.96
22:39:33|1887.96
22:39:33|1887.96
22:39:34|1887.96
22:39:36|1887.96
22:39:37|1887.96
22:39:37|1887.96
22:39:39|1887.96
22:39:40|1887.96
22:39:40|1887.96
22:39:41|1887.96
22:39:43|1887.96
22:39:45|1887.96
22:39:45|1887.37
22:39:47|1887.37
22:39:47|1887.37
22:39:49|1887.37
22:39:49|1887.21
22:39:51|1887.21
22:39:51|1887.21
22:39:53|1887.21
22:39:54|1887.21
22:39:55|1887.21
22:39:56|1887.21
22:39:56|1887.21
22:39:57|1887.21
22:39:58|1887.21
22:39:59|1887.21
22:40:01|1887.21
22:40:02|1887.21
22:40:03|1887.21
22:40:04|1887.21
22:40:06|1887.21
22:40:06|1887.21
22:40:07|1887.21
22:40:08|1887.21
22:40:09|1887.39
22:40:10|1887.39
22:40:11|1887.39
22:40:12|1887.39
22:40:13|1887.39
22:40:15|1886.4
22:40:16|1886.4
22:40:17|1886.4
22:40:17|1886.4
22:40:18|1886.4
22:40:20|1886.4
22:40:21|1886.4
22:40:22|1886.08
22:40:23|1886.08
22:40:24|1886.08
22:40:25|1886.08
22:40:26|1886.08
22:40:27|1886.08
22:40:28|1886.08
22:40:29|1886.08
22:40:29|1886.08
22:40:31|1886.08
22:40:31|1886.08
22:40:33|1886.08
22:40:34|1886.08
22:40:35|1886.08
22:40:35|1886.08
22:40:36|1886.08
22:40:37|1886.08
22:40:40|1886.08
22:40:40|1886.08
22:40:42|1886.08
22:40:43|1886.08
22:40:44|1887.68
22:40:46|1887.59
22:40:46|1887.59
22:40:47|1887.59
22:40:48|1887.59
22:40:49|1887.59
22:40:50|1887.59
22:40:51|1887.59
22:40:52|1887.59
22:40:53|1887.59
22:40:54|1887.59
22:40:55|1887.59
22:40:56|1887.59
22:40:57|1887.59
22:40:58|1887.59
22:40:59|1887.59
22:41:00|1887.59
22:41:01|1887.59
22:41:02|1887.59
22:41:04|1888.43
22:41:05|1888.43
22:41:06|1888.43
22:41:07|1888.43
22:41:08|1888.43
22:41:08|1888.43
22:41:10|1888.43
22:41:11|1888.43
22:41:12|1887.76
22:41:13|1887.76
22:41:14|1887.76
22:41:14|1887.76
22:41:15|1887.76
22:41:17|1887.76
22:41:18|1887.76
22:41:20|1887.76
22:41:20|1887.76
22:41:21|1887.76
22:41:22|1887.76
22:41:23|1887.76
22:41:24|1887.76
22:41:25|1887.76
22:41:26|1887.76
22:41:27|1887.66
22:41:28|1887.66
22:41:29|1887.66
22:41:30|1887.66
22:41:31|1887.66
22:41:32|1887.66
22:41:33|1887.66
22:41:34|1887.66
22:41:35|1887.66
22:41:36|1887.66
22:41:37|1887.66
22:41:38|1887.66
22:41:39|1887.66
22:41:41|1887.66
22:41:43|1887.66
22:41:44|1887.66
22:41:45|1887.66
22:41:47|1887.66
22:41:47|1887.66
22:41:48|1887.28
22:41:49|1887.28
22:41:50|1886.71
22:41:51|1886.71
22:41:52|1886.78
22:41:53|1886.78
22:41:54|1886.78
22:41:55|1886.78
22:41:56|1886.78
22:41:57|1887.68
22:41:59|1887.55
22:42:00|1887.55
22:42:02|1887.44
22:42:02|1887.44
22:42:03|1887.44
22:42:04|1887.44
22:42:05|1887.44
22:42:06|1887.44
22:42:07|1887.44
22:42:08|1887.44
22:42:09|1887.44
22:42:10|1887.44
22:42:11|1886.73
22:42:12|1886.75
22:42:14|1887.05
22:42:15|1887.05
22:42:16|1887.05
22:42:17|1887.05
22:42:18|1887.33
22:42:20|1887.33
22:42:20|1888.06
22:42:21|1888.06
22:42:22|1888.06
22:42:23|1888.06
22:42:24|1888.06
22:42:25|1888.06
22:42:26|1888.06
22:42:27|1888.06
22:42:28|1888.06
22:42:29|1888.06
22:42:30|1888.06
22:42:31|1888.06
22:42:32|1888.06
22:42:33|1888.06
22:42:34|1888.06
22:42:35|1888.06
22:42:36|1888.06
22:42:37|1888.06
22:42:38|1888.06
22:42:39|1888.06
22:42:41|1888.06
22:42:43|1888.06
22:42:43|1888.06
22:42:44|1888.06
22:42:45|1888.06
22:42:46|1888.06
22:42:47|1888.06
22:42:48|1888.06
22:42:49|1888.06
22:42:50|1888.06
22:42:51|1888.06
22:42:52|1888.06
22:42:53|1888.06
22:42:54|1888.06
22:42:55|1888.06
22:42:56|1888.
22:42:57|1887.93
22:42:58|1887.93
22:42:59|1887.93
22:43:00|1887.93
22:43:01|1887.93
22:43:02|1887.93
22:43:03|1888.63
22:43:05|1888.63
22:43:06|1888.63
22:43:07|1888.63
22:43:08|1888.63
22:43:09|1888.63
22:43:10|1888.63
22:43:11|1888.63
22:43:13|1888.63
22:43:13|1888.63
22:43:14|1888.63
22:43:15|1889.4
22:43:16|1889.4
22:43:17|1889.4
22:43:19|1889.51
22:43:19|1889.51
22:43:21|1889.51
22:43:22|1889.51
22:43:23|1889.51
22:43:24|1889.51
22:43:24|1889.51
22:43:26|1889.51
22:43:27|1889.51
22:43:27|1889.51
22:43:29|1889.51
22:43:30|1889.51
22:43:30|1889.51
22:43:32|1889.51
22:43:34|1889.51
22:43:34|1889.51
22:43:35|1889.51
22:43:36|1889.44
22:43:37|1889.44
22:43:38|1889.44
22:43:39|1889.26
22:43:40|1889.26
22:43:42|1889.26
22:43:44|1889.26
22:43:44|1889.26
22:43:45|1889.26
22:43:47|1889.26
22:43:49|1889.26
22:43:49|1889.26
22:43:50|1889.26
22:43:52|1889.26
22:43:53|1889.26
22:43:53|1889.26
22:43:55|1889.26
22:43:55|1889.26
22:43:57|1889.26
22:43:59|1889.26
22:43:59|1889.26
22:44:00|1889.26
22:44:01|1889.26
22:44:02|1889.26
22:44:03|1889.26
22:44:04|1889.26
22:44:06|1889.26
22:44:08|1889.81
22:44:08|1889.81
22:44:09|1889.81
22:44:10|1889.52
22:44:11|1889.52
22:44:12|1889.52
22:44:13|1889.52
22:44:14|1889.52
22:44:15|1889.52
22:44:16|1889.69
22:44:17|1889.69
22:44:18|1889.69
22:44:19|1889.69
22:44:20|1889.69
22:44:21|1889.69
22:44:22|1889.69
22:44:24|1889.69
22:44:25|1889.69
22:44:25|1889.69
22:44:27|1889.69
22:44:27|1889.69
22:44:28|1889.54
22:44:29|1889.54
22:44:31|1889.54
22:44:32|1889.54
22:44:33|1889.54
22:44:33|1889.54
22:44:34|1889.54
22:44:36|1889.54
22:44:36|1889.54
22:44:38|1889.54
22:44:39|1889.54
22:44:41|1889.54
22:44:41|1889.54
22:44:42|1889.54
22:44:43|1889.54
22:44:44|1889.54
22:44:46|1889.54
22:44:47|1889.54
22:44:47|1889.28
22:44:49|1889.02
22:44:50|1889.02
22:44:51|1889.03
22:44:52|1889.03
22:44:52|1889.03
22:44:54|1889.03
22:44:55|1889.03
22:44:55|1889.03
22:44:56|1889.03
22:44:58|1889.03
22:44:59|1889.03
22:45:01|1889.03
22:45:01|1889.03
22:45:03|1889.03
22:45:05|1889.03
22:45:05|1889.78
22:45:06|1889.24
22:45:07|1889.24
22:45:08|1889.24
22:45:09|1889.24
22:45:10|1889.24
22:45:11|1889.24
22:45:12|1889.24
22:45:14|1889.24
22:45:15|1889.24
22:45:16|1889.24
22:45:17|1889.24
22:45:18|1889.24
22:45:19|1889.24
22:45:21|1889.24
22:45:21|1889.24
22:45:22|1889.24
22:45:24|1889.24
22:45:25|1889.24
22:45:25|1889.24
22:45:27|1889.24
22:45:28|1889.24
22:45:28|1889.24
22:45:29|1889.24
22:45:31|1889.24
22:45:32|1889.24
22:45:33|1889.24
22:45:34|1889.24
22:45:35|1889.24
22:45:36|1889.24
22:45:37|1889.09
22:45:38|1888.62
22:45:39|1888.62
22:45:40|1888.62
22:45:41|1888.62
22:45:42|1888.62
22:45:43|1888.62
22:45:44|1888.62
22:45:45|1888.62
22:45:46|1888.62
22:45:48|1888.79
22:45:49|1888.79
22:45:50|1888.79
22:45:51|1888.79
22:45:51|1888.79
22:45:52|1888.79
22:45:54|1889.24
22:45:54|1889.24
22:45:56|1889.76
22:45:57|1889.76
22:45:58|1889.76
22:45:58|1889.76
22:46:00|1889.76
22:46:01|1890.36
22:46:02|1890.36
22:46:04|1890.52
22:46:05|1890.52
22:46:06|1890.52
22:46:07|1890.52
22:46:09|1890.42
22:46:09|1890.42
22:46:11|1890.42
22:46:12|1890.63
22:46:13|1890.63
22:46:13|1890.63
22:46:15|1890.63
22:46:15|1890.63
22:46:16|1890.63
22:46:18|1891.25
22:46:18|1891.25
22:46:19|1891.25
22:46:21|1891.15
22:46:22|1891.16
22:46:22|1890.72
22:46:23|1890.72
22:46:24|1890.72
22:46:25|1890.72
22:46:26|1890.72
22:46:27|1890.72
22:46:28|1890.72
22:46:29|1890.72
22:46:31|1890.55
22:46:31|1890.55
22:46:32|1890.55
22:46:34|1890.55
22:46:35|1890.55
22:46:36|1890.55
22:46:37|1890.55
22:46:38|1890.55
22:46:39|1890.55
22:46:40|1890.55
22:46:41|1890.65
22:46:42|1890.65
22:46:43|1890.65
22:46:44|1890.65
22:46:46|1891.14
22:46:47|1891.52
22:46:48|1891.52
22:46:49|1891.52
22:46:50|1891.52
22:46:51|1891.52
22:46:52|1891.52
22:46:53|1891.52
22:46:54|1891.52
22:46:55|1891.52
22:46:56|1891.52
22:46:57|1891.78
22:46:58|1891.78
22:47:00|1891.44
22:47:00|1891.44
22:47:02|1891.44
22:47:02|1891.44
22:47:03|1891.44
22:47:05|1891.44
22:47:06|1891.44
22:47:07|1891.44
22:47:08|1891.44
22:47:09|1891.44
22:47:10|1891.44
22:47:11|1891.44
22:47:13|1891.44
22:47:14|1891.44
22:47:15|1891.44
22:47:16|1891.44
22:47:17|1891.44
22:47:18|1891.44
22:47:19|1891.44
22:47:20|1891.44
22:47:21|1891.44
22:47:22|1891.44
22:47:23|1891.44
22:47:24|1891.44
22:47:25|1891.44
22:47:26|1891.44
22:47:27|1891.19
22:47:28|1891.19
22:47:30|1891.19
22:47:31|1891.19
22:47:32|1891.19
22:47:33|1891.19
22:47:34|1891.19
22:47:35|1891.19
22:47:36|1891.19
22:47:37|1891.19
22:47:38|1891.19
22:47:39|1891.19
22:47:40|1891.19
22:47:41|1891.19
22:47:42|1891.19
22:47:43|1891.19
22:47:44|1891.19
22:47:45|1891.19
22:47:46|1891.19
22:47:48|1891.19
22:47:49|1891.19
22:47:50|1891.19
22:47:52|1891.17
22:47:53|1891.17
22:47:53|1890.81
22:47:54|1890.81
22:47:56|1890.81
22:47:56|1890.81
22:47:57|1890.81
22:47:58|1890.81
22:48:00|1890.79
22:48:00|1890.79
22:48:02|1890.79
22:48:03|1890.79
22:48:04|1890.79
22:48:05|1890.79
22:48:06|1890.79
22:48:07|1890.79
22:48:08|1890.79
22:48:09|1890.79
22:48:10|1890.79
22:48:11|1890.79
22:48:12|1890.17
22:48:14|1890.11
22:48:14|1890.11
22:48:16|1888.87
22:48:17|1888.87
22:48:18|1888.87
22:48:18|1888.87
22:48:19|1888.87
22:48:20|1888.87
22:48:21|1888.87
22:48:23|1888.64
22:48:23|1888.64
22:48:25|1888.25
22:48:26|1888.25
22:48:27|1888.31
22:48:28|1887.33
22:48:29|1887.16
22:48:30|1887.16
22:48:31|1887.16
22:48:33|1886.71
22:48:33|1886.71
22:48:35|1886.71
22:48:35|1886.71
22:48:36|1886.71
22:48:38|1886.71
22:48:39|1886.71
22:48:40|1886.71
22:48:40|1886.71
22:48:41|1886.71
22:48:43|1886.71
22:48:43|1886.19
22:48:44|1886.05
22:48:45|1886.05
22:48:47|1886.05
22:48:49|1886.13
22:48:50|1886.13
22:48:51|1886.13
22:48:52|1886.13
22:48:53|1886.13
22:48:54|1886.13
22:48:55|1885.8
22:48:57|1883.83
22:48:58|1884.08
22:48:59|1884.21
22:49:00|1884.81
22:49:01|1884.81
22:49:02|1884.81
22:49:03|1884.81
22:49:04|1885.15
22:49:05|1884.98
22:49:06|1884.98
22:49:07|1884.98
22:49:09|1885.67
22:49:10|1886.01
22:49:10|1886.01
22:49:12|1886.01
22:49:12|1886.01
22:49:13|1885.88
22:49:15|1886.11
22:49:16|1886.06
22:49:17|1886.06
22:49:18|1886.06
22:49:19|1886.06
22:49:20|1886.06
22:49:21|1886.06
22:49:22|1886.06
22:49:24|1885.99
22:49:24|1885.99
22:49:25|1885.99
22:49:26|1885.99
22:49:28|1885.99
22:49:29|1885.66
22:49:30|1885.66
22:49:31|1885.66
22:49:32|1885.98
22:49:33|1885.98
22:49:34|1885.98
22:49:35|1886.39
22:49:36|1886.39
22:49:37|1886.39
22:49:38|1885.74
22:49:40|1885.74
22:49:40|1885.74
22:49:41|1885.74
22:49:42|1885.74
22:49:43|1885.74
22:49:44|1885.74
22:49:46|1885.74
22:49:47|1885.74
22:49:49|1885.74
22:49:49|1885.74
22:49:50|1885.74
22:49:51|1885.74
22:49:52|1885.74
22:49:53|1885.74
22:49:55|1885.74
22:49:56|1885.74
22:49:57|1886.22
22:49:58|1886.22
22:50:00|1886.22
22:50:00|1886.22
22:50:01|1886.22
22:50:02|1886.22
22:50:03|1886.22
22:50:04|1886.22
22:50:05|1886.34
22:50:06|1886.34
22:50:07|1886.34
22:50:08|1886.34
22:50:09|1885.39
22:50:10|1885.39
22:50:11|1885.39
22:50:12|1885.39
22:50:13|1885.32
22:50:14|1885.32
22:50:15|1885.32
22:50:16|1884.95
22:50:17|1884.4
22:50:18|1884.4
22:50:19|1884.25
22:50:21|1884.25
22:50:22|1884.25
22:50:23|1884.25
22:50:24|1884.25
22:50:24|1884.85
22:50:26|1884.85
22:50:27|1884.85
22:50:28|1884.85
22:50:29|1884.1
22:50:30|1884.1
22:50:31|1883.4
22:50:31|1882.66
22:50:32|1882.4
22:50:34|1883.1
22:50:35|1883.1
22:50:36|1883.1
22:50:37|1881.79
22:50:38|1881.79
22:50:39|1881.79
22:50:40|1881.79
22:50:41|1881.79
22:50:42|1881.79
22:50:43|1881.79
22:50:44|1882.57
22:50:45|1882.57
22:50:46|1882.41
22:50:47|1882.57
22:50:48|1882.57
22:50:50|1882.57
22:50:50|1882.57
22:50:51|1882.57
22:50:53|1882.54
22:50:53|1882.82
22:50:54|1882.82
22:50:57|1882.82
22:50:58|1882.04
22:50:58|1881.88
22:51:00|1882.63
22:51:01|1882.63
22:51:01|1882.8
22:51:04|1883.22
22:51:04|1883.22
22:51:06|1883.22
22:51:08|1883.22
22:51:08|1883.22
22:51:09|1883.22
22:51:10|1883.22
22:51:11|1883.55
22:51:12|1883.55
22:51:13|1883.55
22:51:14|1883.55
22:51:15|1884.08
22:51:16|1884.44
22:51:17|1884.44
22:51:18|1883.83
22:51:19|1883.83
22:51:20|1883.4
22:51:21|1883.4
22:51:22|1883.34
22:51:23|1883.48
22:51:24|1883.48
22:51:25|1883.5
22:51:26|1883.5
22:51:28|1883.5
22:51:28|1883.5
22:51:30|1883.56
22:51:31|1883.56
22:51:31|1883.92
22:51:33|1883.92
22:51:34|1883.92
22:51:35|1883.92
22:51:36|1883.92
22:51:37|1883.92
22:51:39|1883.92
22:51:40|1883.92
22:51:41|1883.92
22:51:42|1883.92
22:51:43|1883.92
22:51:43|1883.92
22:51:45|1883.92
22:51:45|1883.83
22:51:46|1883.83
22:51:47|1883.83
22:51:48|1883.83
22:51:50|1883.83
22:51:52|1884.43
22:51:53|1884.43
22:51:54|1884.43
22:51:55|1884.43
22:51:56|1884.59
22:51:57|1884.62
22:51:59|1884.62
22:51:59|1884.62
22:52:01|1884.89
22:52:02|1884.89
22:52:04|1884.51
22:52:05|1884.21
22:52:06|1884.21
22:52:06|1884.21
22:52:07|1884.21
22:52:09|1884.21
22:52:09|1884.21
22:52:10|1884.21
22:52:12|1883.63
22:52:12|1883.63
22:52:14|1883.63
22:52:14|1883.63
22:52:15|1882.7
22:52:16|1882.7
22:52:17|1882.78
22:52:19|1882.92
22:52:20|1882.92
22:52:21|1882.92
22:52:22|1882.92
22:52:24|1882.99
22:52:24|1882.99
22:52:25|1882.86
22:52:26|1882.92
22:52:27|1882.88
22:52:29|1882.88
22:52:30|1882.88
22:52:31|1882.88
22:52:32|1882.96
22:52:33|1882.96
22:52:34|1882.96
22:52:35|1882.96
22:52:36|1882.96
22:52:37|1882.96
22:52:38|1882.96
22:52:39|1882.96
22:52:40|1882.96
22:52:41|1882.96
22:52:42|1882.96
22:52:43|1882.96
22:52:44|1882.96
22:52:45|1882.96
22:52:46|1882.96
22:52:47|1882.96
22:52:48|1882.96
22:52:49|1882.96
22:52:50|1882.96
22:52:52|1882.96
22:52:52|1882.96
22:52:53|1882.58
22:52:54|1882.58
22:52:56|1882.58
22:52:57|1882.17
22:52:58|1882.45
22:52:59|1882.45
22:53:00|1882.87
22:53:01|1882.87
22:53:02|1882.87
22:53:03|1882.87
22:53:05|1882.87
22:53:05|1882.87
22:53:06|1882.87
22:53:07|1882.87
22:53:08|1882.5
22:53:09|1882.19
22:53:11|1882.04
22:53:12|1880.57
22:53:13|1880.26
22:53:14|1881.17
22:53:16|1882.07
22:53:17|1881.63
22:53:18|1881.63
22:53:19|1881.63
22:53:20|1881.63
22:53:21|1881.63
22:53:22|1881.63
22:53:23|1881.76
22:53:24|1881.76
22:53:25|1882.5
22:53:26|1882.02
22:53:27|1882.02
22:53:28|1882.02
22:53:29|1882.02
22:53:30|1882.02
22:53:31|1882.02
22:53:32|1882.02
22:53:33|1882.02
22:53:34|1882.02
22:53:35|1882.02
22:53:36|1881.67
22:53:37|1882.57
22:53:38|1882.57
22:53:39|1882.57
22:53:40|1882.6
22:53:41|1882.6
22:53:42|1882.6
22:53:43|1882.6
22:53:44|1882.6
22:53:45|1882.6
22:53:46|1882.6
22:53:47|1882.6
22:53:48|1882.6
22:53:49|1882.6
22:53:50|1882.6
22:53:51|1882.6
22:53:52|1882.6
22:53:53|1882.6
22:53:54|1882.6
22:53:55|1882.6
22:53:56|1882.6
22:53:57|1882.6
22:53:58|1882.6
22:53:59|1882.6
22:54:01|1881.45
22:54:02|1881.42
22:54:03|1881.42
22:54:04|1881.68
22:54:05|1881.68
22:54:06|1881.68
22:54:07|1881.68
22:54:08|1881.68
22:54:09|1881.31
22:54:11|1881.31
22:54:12|1881.31
22:54:12|1881.66
22:54:13|1880.36
22:54:14|1880.58
22:54:15|1880.58
22:54:17|1880.
22:54:18|1880.
22:54:19|1880.
22:54:20|1880.07
22:54:21|1880.07
22:54:22|1879.8
22:54:23|1879.8
22:54:24|1880.03
22:54:25|1880.55
22:54:26|1880.52
22:54:27|1880.52
22:54:28|1880.57
22:54:29|1880.57
22:54:30|1879.75
22:54:31|1878.52
22:54:32|1878.6
22:54:33|1879.7
22:54:34|1880.19
22:54:35|1879.96
22:54:36|1879.96
22:54:37|1879.96
22:54:38|1879.87
22:54:39|1879.8
22:54:40|1879.61
22:54:41|1879.61
22:54:42|1879.53
22:54:43|1879.53
22:54:44|1879.53
22:54:45|1879.53
22:54:46|1879.53
22:54:47|1879.53
22:54:48|1879.53
22:54:49|1879.53
22:54:50|1879.53
22:54:51|1879.53
22:54:52|1879.19
22:54:54|1878.92
22:54:55|1878.92
22:54:56|1878.92
22:54:57|1878.92
22:54:58|1878.92
22:54:59|1878.92
22:55:01|1878.37
22:55:01|1878.09
22:55:02|1877.62
22:55:04|1878.1
22:55:04|1878.1
22:55:06|1879.24
22:55:06|1879.24
22:55:08|1879.24
22:55:08|1879.24
22:55:09|1879.24
22:55:11|1879.24
22:55:12|1879.24
22:55:13|1879.24
22:55:14|1879.76
22:55:15|1879.76
22:55:16|1880.34
22:55:17|1880.34
22:55:18|1880.34
22:55:19|1880.34
22:55:20|1880.34
22:55:21|1880.34
22:55:22|1880.34
22:55:23|1880.34
22:55:24|1880.34
22:55:25|1880.34
22:55:26|1880.02
22:55:28|1880.21
22:55:28|1880.57
22:55:29|1880.57
22:55:30|1880.57
22:55:31|1880.23
22:55:33|1880.23
22:55:34|1880.23
22:55:35|1880.23
22:55:36|1880.23
22:55:37|1880.23
22:55:38|1880.23
22:55:39|1880.23
22:55:40|1880.23
22:55:41|1878.7
22:55:42|1875.6
22:55:43|1875.55
22:55:44|1875.11
22:55:45|1874.36
22:55:46|1875.64
22:55:47|1875.2
22:55:48|1875.2
22:55:49|1875.2
22:55:50|1874.92
22:55:51|1874.5
22:55:52|1874.29
22:55:53|1874.16
22:55:55|1874.32
22:55:56|1874.32
22:55:57|1874.32
22:55:58|1874.21
22:55:59|1873.93
22:56:00|1873.93
22:56:01|1873.66
22:56:02|1873.91
22:56:04|1873.67
22:56:05|1873.3
22:56:06|1873.3
22:56:07|1874.29
22:56:07|1874.29
22:56:08|1875.37
22:56:09|1875.53
22:56:10|1875.53
22:56:12|1875.27
22:56:12|1875.27
22:56:13|1874.48
22:56:14|1874.48
22:56:15|1874.48
22:56:16|1874.48
22:56:18|1874.48
22:56:19|1874.48
22:56:19|1874.73
22:56:20|1874.73
22:56:21|1874.73
22:56:22|1874.73
22:56:23|1874.73
22:56:25|1874.73
22:56:25|1874.72
22:56:27|1874.21
22:56:28|1874.37
22:56:28|1874.82
22:56:30|1874.82
22:56:30|1874.82
22:56:32|1874.82
22:56:32|1875.75
22:56:33|1875.94
22:56:35|1875.84
22:56:35|1875.84
22:56:37|1875.84
22:56:37|1875.91
22:56:38|1875.54
22:56:40|1875.54
22:56:41|1875.54
22:56:41|1875.54
22:56:42|1875.54
22:56:43|1875.54
22:56:44|1876.56
22:56:46|1876.59
22:56:46|1876.59
22:56:47|1876.13
22:56:48|1876.13
22:56:49|1876.13
22:56:50|1875.74
22:56:52|1875.49
22:56:53|1875.49
22:56:54|1875.49
22:56:54|1875.49
22:56:56|1875.66
22:56:57|1875.66
22:56:59|1875.66
22:57:00|1875.66
22:57:01|1875.66
22:57:02|1875.26
22:57:03|1874.8
22:57:04|1874.8
22:57:06|1875.29
22:57:07|1873.65
22:57:09|1872.98
22:57:09|1872.66
22:57:10|1873.12
22:57:11|1872.91
22:57:12|1872.9
22:57:13|1872.86
22:57:14|1872.86
22:57:15|1873.08
22:57:17|1873.81
22:57:17|1873.88
22:57:19|1873.88
22:57:19|1873.96
22:57:20|1873.45
22:57:22|1873.05
22:57:23|1873.13
22:57:24|1873.96
22:57:24|1873.96
22:57:25|1873.96
22:57:26|1873.96
22:57:28|1873.96
22:57:29|1873.96
22:57:30|1873.96
22:57:31|1873.68
22:57:32|1873.68
22:57:33|1874.36
22:57:34|1874.62
22:57:35|1874.44
22:57:36|1874.44
22:57:38|1874.01
22:57:38|1874.01
22:57:39|1874.01
22:57:40|1874.01
22:57:41|1874.1
22:57:42|1874.1
22:57:43|1874.1
22:57:44|1874.1
22:57:46|1874.45
22:57:46|1874.45
22:57:47|1874.91
22:57:48|1874.91
22:57:49|1874.91
22:57:50|1874.91
22:57:51|1874.91
22:57:53|1874.91
22:57:53|1874.91
22:57:54|1874.91
22:57:56|1875.41
22:57:57|1875.41
22:57:59|1875.44
22:58:00|1875.4
22:58:01|1874.95
22:58:02|1874.95
22:58:03|1874.95
22:58:05|1875.28
22:58:06|1875.44
22:58:07|1875.44
22:58:08|1875.44
22:58:09|1875.5
22:58:10|1875.5
22:58:11|1875.5
22:58:12|1875.52
22:58:13|1875.52
22:58:14|1875.63
22:58:15|1875.63
22:58:16|1875.63
22:58:17|1875.52
22:58:18|1875.52
22:58:19|1875.17
22:58:20|1875.17
22:58:21|1875.17
22:58:22|1874.45
22:58:23|1874.45
22:58:24|1874.45
22:58:25|1874.45
22:58:26|1874.45
22:58:27|1875.38
22:58:28|1875.8
22:58:30|1875.8
22:58:30|1875.8
22:58:32|1875.8
22:58:32|1875.8
22:58:33|1875.8
22:58:34|1875.8
22:58:36|1876.31
22:58:36|1876.27
22:58:38|1876.35
22:58:39|1876.35
22:58:39|1876.35
22:58:40|1876.19
22:58:42|1875.49
22:58:42|1875.63
22:58:43|1875.62
22:58:44|1875.62
22:58:45|1875.62
22:58:46|1876.49
22:58:47|1876.42
22:58:48|1876.2
22:58:49|1876.46
22:58:50|1876.46
22:58:51|1876.46
22:58:52|1875.94
22:58:53|1875.63
22:58:55|1875.76
22:58:55|1875.39
22:58:57|1875.51
22:58:58|1875.51
22:58:58|1875.51
22:59:00|1875.51
22:59:01|1875.51
22:59:01|1875.51
22:59:03|1875.51
22:59:04|1875.51
22:59:05|1875.51
22:59:07|1875.51
22:59:08|1875.68
22:59:09|1875.34
22:59:10|1875.34
22:59:11|1875.34
22:59:12|1875.34
22:59:13|1875.34
22:59:14|1875.34
22:59:15|1875.34
22:59:16|1874.81
22:59:17|1874.81
22:59:19|1875.14
22:59:20|1874.74
22:59:21|1874.74
22:59:22|1874.74
22:59:23|1874.74
22:59:24|1874.5
22:59:25|1874.5
22:59:26|1874.5
22:59:27|1874.63
22:59:28|1874.63
22:59:29|1874.63
22:59:30|1874.63
22:59:31|1874.63
22:59:32|1874.63
22:59:33|1874.63
22:59:34|1874.63
22:59:35|1874.63
22:59:36|1874.63
22:59:37|1874.63
22:59:38|1874.63
22:59:39|1874.63
22:59:40|1874.78
22:59:41|1874.38
22:59:42|1874.59
22:59:43|1874.82
22:59:44|1875.04
22:59:45|1875.04
22:59:46|1875.04
22:59:47|1875.04
22:59:48|1874.88
22:59:49|1874.88
22:59:50|1874.88
22:59:51|1874.88
22:59:52|1874.88
22:59:53|1874.88
22:59:54|1874.88
22:59:56|1874.88
22:59:57|1874.88
22:59:58|1874.88
22:59:59|1874.88
23:00:00|1874.88
23:00:01|1874.34
23:00:02|1874.35
23:00:03|1874.35
23:00:04|1873.76
23:00:05|1872.36
23:00:06|1872.06
23:00:07|1870.83
23:00:09|1870.9
23:00:10|1872.61
23:00:12|1872.72
23:00:12|1872.72
23:00:14|1871.69
23:00:15|1871.68
23:00:16|1871.74
23:00:18|1872.87
23:00:18|1872.87
23:00:19|1873.19
23:00:20|1873.19
23:00:21|1873.23
23:00:22|1872.69
23:00:23|1872.73
23:00:25|1872.46
23:00:27|1872.46
23:00:28|1872.46
23:00:29|1873.3
23:00:29|1873.3
23:00:31|1873.3
23:00:31|1873.3
23:00:32|1872.62
23:00:34|1873.44
23:00:34|1873.44
23:00:35|1873.44
23:00:36|1874.07
23:00:37|1873.63
23:00:38|1873.63
23:00:39|1873.63
23:00:41|1873.63
23:00:42|1873.64
23:00:42|1873.64
23:00:43|1873.64
23:00:44|1873.67
23:00:45|1873.67
23:00:47|1873.67
23:00:47|1873.67
23:00:49|1873.67
23:00:50|1873.67
23:00:50|1873.67
23:00:51|1873.67
23:00:53|1873.67
23:00:53|1874.01
23:00:54|1874.01
23:00:55|1874.01
23:00:56|1874.08
23:00:58|1874.19
23:00:58|1874.19
23:01:00|1874.63
23:01:01|1874.63
23:01:02|1874.21
23:01:03|1874.21
23:01:04|1874.34
23:01:05|1874.34
23:01:06|1873.64
23:01:08|1873.64
23:01:08|1873.64
23:01:09|1873.64
23:01:11|1873.64
23:01:12|1873.64
23:01:13|1873.64
23:01:14|1873.64
23:01:15|1873.64
23:01:16|1873.81
23:01:17|1873.81
23:01:18|1873.51
23:01:19|1873.51
23:01:20|1873.51
23:01:21|1873.51
23:01:22|1873.51
23:01:23|1873.47
23:01:24|1873.47
23:01:25|1873.5
23:01:27|1873.5
23:01:28|1873.5
23:01:29|1874.08
23:01:30|1874.08
23:01:31|1874.03
23:01:32|1874.03
23:01:33|1874.03
23:01:34|1874.03
23:01:35|1873.67
23:01:36|1873.5
23:01:37|1873.5
23:01:38|1873.5
23:01:39|1873.5
23:01:40|1873.5
23:01:41|1873.5
23:01:42|1873.57
23:01:43|1873.57
23:01:44|1873.82
23:01:45|1873.82
23:01:46|1873.82
23:01:47|1873.82
23:01:48|1873.88
23:01:49|1873.88
23:01:50|1873.88
23:01:51|1873.95
23:01:52|1873.95
23:01:53|1873.95
23:01:54|1873.95
23:01:55|1873.61
23:01:56|1873.61
23:01:57|1873.64
23:01:58|1873.74
23:01:59|1873.74
23:02:01|1873.74
23:02:02|1873.1
23:02:04|1873.17
23:02:05|1873.18
23:02:05|1873.18
23:02:07|1873.18
23:02:08|1873.18
23:02:09|1873.18
23:02:10|1873.56
23:02:11|1872.92
23:02:12|1873.27
23:02:13|1873.27
23:02:13|1873.27
23:02:15|1873.27
23:02:16|1873.27
23:02:17|1873.13
23:02:18|1873.13
23:02:20|1872.85
23:02:20|1872.85
23:02:21|1872.85
23:02:23|1872.85
23:02:24|1873.41
23:02:25|1873.41
23:02:26|1873.41
23:02:27|1873.41
23:02:27|1873.41
23:02:28|1873.41
23:02:30|1873.41
23:02:31|1873.41
23:02:31|1873.41
23:02:32|1873.41
23:02:33|1873.41
23:02:35|1873.41
23:02:35|1873.41
23:02:36|1873.41
23:02:37|1873.41
23:02:38|1872.52
23:02:39|1872.51
23:02:40|1872.51
23:02:41|1872.49
23:02:42|1872.49
23:02:43|1872.49
23:02:44|1872.49
23:02:45|1872.49
23:02:46|1872.49
23:02:47|1872.49
23:02:48|1872.49
23:02:49|1872.49
23:02:51|1871.61
23:02:51|1871.79
23:02:52|1871.79
23:02:53|1871.62
23:02:54|1871.62
23:02:55|1871.71
23:02:56|1871.71
23:02:57|1871.71
23:02:59|1871.71
23:02:59|1871.49
23:03:00|1871.71
23:03:02|1872.1
23:03:04|1872.68
23:03:04|1872.78
23:03:06|1872.78
23:03:07|1872.78
23:03:09|1872.67
23:03:10|1873.24
23:03:11|1872.64
23:03:13|1872.64
23:03:13|1872.47
23:03:15|1872.38
23:03:15|1872.12
23:03:17|1872.12
23:03:17|1872.12
23:03:18|1872.12
23:03:20|1872.12
23:03:21|1872.12
23:03:21|1872.12
23:03:22|1872.12
23:03:23|1872.12
23:03:25|1872.12
23:03:26|1872.12
23:03:26|1872.12
23:03:27|1872.12
23:03:28|1872.12
23:03:30|1872.12
23:03:31|1872.12
23:03:32|1871.53
23:03:33|1871.53
23:03:34|1871.89
23:03:35|1872.22
23:03:36|1872.22
23:03:37|1872.22
23:03:38|1872.22
23:03:39|1872.22
23:03:40|1871.71
23:03:41|1871.71
23:03:42|1871.41
23:03:43|1871.41
23:03:44|1871.41
23:03:45|1871.41
23:03:46|1870.7
23:03:47|1870.7
23:03:48|1870.72
23:03:49|1870.72
23:03:50|1870.63
23:03:51|1870.46
23:03:52|1870.
23:03:53|1870.07
23:03:54|1870.
23:03:55|1870.01
23:03:56|1870.01
23:03:57|1869.81
23:03:59|1869.81
23:03:59|1870.08
23:04:00|1870.32
23:04:01|1870.32
23:04:02|1869.53
23:04:04|1869.53
23:04:06|1869.53
23:04:07|1869.55
23:04:09|1869.55
23:04:10|1869.55
23:04:11|1869.55
23:04:11|1869.55
23:04:13|1869.54
23:04:14|1869.54
23:04:14|1869.54
23:04:16|1870.42
23:04:16|1870.42
23:04:17|1871.84
23:04:18|1871.84
23:04:20|1871.84
23:04:21|1871.84
23:04:22|1871.84
23:04:23|1871.84
23:04:24|1871.84
23:04:25|1871.84
23:04:26|1871.84
23:04:27|1871.89
23:04:28|1871.89
23:04:29|1871.89
23:04:30|1871.89
23:04:31|1871.89
23:04:32|1871.89
23:04:33|1871.44
23:04:34|1871.44
23:04:35|1871.44
23:04:36|1871.44
23:04:37|1871.44
23:04:38|1871.44
23:04:39|1871.44
23:04:40|1871.44
23:04:41|1871.44
23:04:42|1871.44
23:04:43|1871.44
23:04:44|1871.44
23:04:45|1872.64
23:04:46|1872.64
23:04:47|1872.64
23:04:48|1872.64
23:04:49|1872.64
23:04:50|1872.64
23:04:51|1872.65
23:04:52|1872.65
23:04:53|1872.65
23:04:54|1872.65
23:04:55|1872.65
23:04:56|1872.65
23:04:57|1872.65
23:04:58|1872.65
23:04:59|1872.84
23:05:00|1872.84
23:05:01|1872.89
23:05:03|1872.89
23:05:04|1872.89
23:05:05|1872.89
23:05:06|1872.88
23:05:07|1872.88
23:05:08|1872.88
23:05:09|1872.25
23:05:10|1872.25
23:05:11|1872.25
23:05:13|1872.25
23:05:13|1872.17
23:05:14|1872.17
23:05:16|1872.17
23:05:17|1872.17
23:05:18|1872.17
23:05:18|1872.17
23:05:19|1872.17
23:05:21|1872.17
23:05:22|1872.17
23:05:23|1871.33
23:05:24|1871.33
23:05:25|1871.33
23:05:26|1871.01
23:05:27|1871.01
23:05:28|1870.76
23:05:29|1870.53
23:05:30|1870.53
23:05:31|1870.53
23:05:33|1870.53
23:05:33|1870.53
23:05:34|1870.53
23:05:35|1870.53
23:05:36|1870.53
23:05:37|1870.29
23:05:38|1869.89
23:05:39|1869.81
23:05:40|1869.81
23:05:42|1869.81
23:05:43|1869.55
23:05:44|1869.55
23:05:45|1869.55
23:05:46|1869.55
23:05:47|1869.55
23:05:48|1869.55
23:05:49|1869.55
23:05:50|1869.55
23:05:51|1869.55
23:05:52|1869.55
23:05:53|1869.55
23:05:54|1869.55
23:05:55|1869.49
23:05:56|1869.49
23:05:57|1869.49
23:05:58|1869.49
23:05:59|1869.49
23:06:00|1869.49
23:06:01|1869.47
23:06:02|1869.47
23:06:03|1869.44
23:06:04|1869.27
23:06:06|1869.28
23:06:06|1869.28
23:06:07|1869.27
23:06:09|1868.72
23:06:09|1869.57
23:06:10|1869.57
23:06:11|1869.57
23:06:12|1869.57
23:06:14|1869.57
23:06:15|1869.57
23:06:16|1869.57
23:06:18|1869.57
23:06:18|1869.57
23:06:20|1869.57
23:06:21|1869.46
23:06:22|1869.46
23:06:23|1869.46
23:06:24|1869.46
23:06:25|1869.46
23:06:27|1869.46
23:06:27|1869.46
23:06:28|1869.46
23:06:29|1869.46
23:06:30|1869.24
23:06:31|1869.24
23:06:32|1868.76
23:06:33|1869.25
23:06:35|1869.25
23:06:35|1869.25
23:06:36|1869.68
23:06:37|1869.68
23:06:38|1869.68
23:06:40|1869.68
23:06:40|1869.68
23:06:41|1869.68
23:06:42|1869.68
23:06:43|1869.68
23:06:44|1869.68
23:06:45|1869.71
23:06:46|1869.71
23:06:48|1869.71
23:06:49|1869.71
23:06:50|1869.71
23:06:51|1869.57
23:06:52|1869.57
23:06:53|1869.57
23:06:54|1869.98
23:06:55|1869.98
23:06:56|1870.
23:06:57|1870.
23:06:58|1870.
23:06:59|1870.
23:07:00|1870.
23:07:01|1869.73
23:07:03|1869.63
23:07:03|1869.63
23:07:05|1869.63
23:07:06|1869.63
23:07:07|1870.
23:07:08|1870.
23:07:09|1870.
23:07:10|1870.
23:07:12|1870.47
23:07:12|1870.47
23:07:13|1870.47
23:07:14|1870.47
23:07:15|1870.47
23:07:16|1870.47
23:07:17|1870.47
23:07:18|1870.47
23:07:19|1870.47
23:07:20|1870.47
23:07:21|1870.47
23:07:22|1869.67
23:07:23|1869.87
23:07:25|1869.87
23:07:25|1870.02
23:07:26|1870.02
23:07:27|1870.02
23:07:28|1870.02
23:07:30|1868.99
23:07:31|1868.99
23:07:32|1868.99
23:07:33|1868.99
23:07:34|1868.99
23:07:35|1868.99
23:07:36|1868.99
23:07:37|1868.99
23:07:38|1868.99
23:07:39|1868.99
23:07:40|1869.4
23:07:41|1869.44
23:07:42|1869.58
23:07:43|1869.58
23:07:44|1869.58
23:07:45|1869.58
23:07:46|1869.58
23:07:47|1869.58
23:07:48|1869.58
23:07:49|1869.58
23:07:50|1869.58
23:07:51|1869.58
23:07:52|1869.21
23:07:53|1869.21
23:07:54|1869.21
23:07:55|1869.21
23:07:56|1869.21
23:07:57|1869.21
23:07:58|1869.21
23:07:59|1869.21
23:08:00|1869.21
23:08:02|1869.21
23:08:02|1869.21
23:08:03|1869.21
23:08:04|1869.21
23:08:06|1869.21
23:08:08|1869.21
23:08:09|1869.21
23:08:10|1869.21
23:08:11|1869.21
23:08:12|1869.52
23:08:14|1869.71
23:08:15|1869.66
23:08:15|1869.7
23:08:18|1869.5
23:08:18|1869.5
23:08:19|1869.5
23:08:21|1869.5
23:08:21|1869.87
23:08:22|1869.87
23:08:23|1869.87
23:08:25|1869.59
23:08:26|1869.59
23:08:27|1869.59
23:08:28|1869.59
23:08:29|1869.59
23:08:29|1869.89
23:08:31|1869.89
23:08:32|1869.89
23:08:33|1869.89
23:08:33|1869.89
23:08:34|1869.56
23:08:36|1869.87
23:08:37|1869.87
23:08:37|1869.42
23:08:39|1869.42
23:08:39|1869.42
23:08:41|1869.42
23:08:42|1869.42
23:08:43|1869.42
23:08:44|1869.42
23:08:45|1869.42
23:08:46|1869.42
23:08:46|1869.42
23:08:47|1869.42
23:08:49|1869.23
23:08:50|1869.23
23:08:50|1869.23
23:08:51|1869.23
23:08:53|1869.23
23:08:54|1869.23
23:08:55|1869.23
23:08:56|1869.23
23:08:57|1869.27
23:08:58|1869.27
23:08:59|1869.27
23:09:00|1869.27
23:09:02|1869.27
23:09:02|1869.27
23:09:03|1869.27
23:09:04|1869.27
23:09:05|1869.27
23:09:07|1869.27
23:09:09|1869.27
23:09:09|1869.27
23:09:10|1869.48
23:09:11|1869.48
23:09:12|1869.44
23:09:13|1869.89
23:09:14|1869.53
23:09:15|1869.53
23:09:16|1869.53
23:09:17|1869.44
23:09:18|1869.44
23:09:20|1869.44
23:09:20|1869.44
23:09:21|1869.44
23:09:22|1869.79
23:09:23|1869.79
23:09:24|1869.79
23:09:25|1869.79
23:09:26|1869.79
23:09:27|1869.79
23:09:28|1869.74
23:09:29|1870.3
23:09:30|1870.3
23:09:31|1870.3
23:09:32|1870.3
23:09:33|1870.3
23:09:34|1870.3
23:09:35|1869.41
23:09:36|1869.41
23:09:37|1869.41
23:09:38|1869.41
23:09:39|1869.41
23:09:40|1869.41
23:09:41|1869.41
23:09:42|1869.06
23:09:43|1869.06
23:09:44|1868.67
23:09:45|1868.67
23:09:46|1868.66
23:09:47|1868.07
23:09:48|1868.52
23:09:49|1868.52
23:09:50|1868.54
23:09:51|1868.54
23:09:52|1868.54
23:09:53|1868.35
23:09:55|1868.35
23:09:55|1868.35
23:09:56|1868.5
23:09:57|1868.55
23:09:59|1868.55
23:10:00|1868.55
23:10:02|1868.55
23:10:02|1868.55
23:10:03|1868.55
23:10:04|1868.91
23:10:05|1870.7
23:10:06|1870.7
23:10:07|1870.7
23:10:08|1870.7
23:10:09|1870.7
23:10:11|1870.7
23:10:12|1869.68
23:10:13|1869.26
23:10:14|1869.26
23:10:15|1869.26
23:10:16|1869.36
23:10:17|1869.36
23:10:18|1869.36
23:10:20|1869.36
23:10:20|1869.36
23:10:22|1869.36
23:10:23|1869.36
23:10:24|1869.36
23:10:24|1869.36
23:10:25|1869.36
23:10:27|1869.36
23:10:28|1869.36
23:10:28|1869.36
23:10:30|1869.36
23:10:31|1869.36
23:10:32|1870.39
23:10:34|1870.84
23:10:34|1870.84
23:10:35|1870.84
23:10:36|1870.84
23:10:37|1870.84
23:10:38|1871.35
23:10:39|1871.35
23:10:40|1871.36
23:10:41|1871.36
23:10:42|1871.36
23:10:43|1871.36
23:10:44|1871.36
23:10:45|1871.36
23:10:46|1871.36
23:10:47|1871.36
23:10:48|1870.59
23:10:49|1870.59
23:10:50|1870.59
23:10:51|1871.13
23:10:52|1871.13
23:10:53|1871.13
23:10:54|1871.44
23:10:55|1871.44
23:10:56|1871.46
23:10:57|1871.46
23:10:58|1871.46
23:11:00|1871.46
23:11:01|1871.46
23:11:02|1871.46
23:11:02|1871.46
23:11:04|1871.46
23:11:05|1871.46
23:11:06|1871.46
23:11:07|1871.46
23:11:08|1870.72
23:11:10|1870.72
23:11:10|1870.7
23:11:12|1871.31
23:11:13|1871.31
23:11:14|1871.31
23:11:14|1871.31
23:11:15|1871.75
23:11:18|1871.75
23:11:18|1871.75
23:11:19|1871.14
23:11:20|1871.14
23:11:21|1871.14
23:11:23|1871.14
23:11:24|1871.14
23:11:24|1871.94
23:11:26|1871.94
23:11:27|1871.94
23:11:27|1871.8
23:11:28|1871.8
23:11:29|1871.8
23:11:31|1871.8
23:11:32|1871.7
23:11:33|1871.7
23:11:34|1871.7
23:11:35|1871.7
23:11:35|1871.7
23:11:36|1871.5
23:11:38|1871.26
23:11:39|1870.89
23:11:40|1870.89
23:11:40|1870.89
23:11:41|1870.89
23:11:44|1870.89
23:11:44|1870.89
23:11:45|1870.89
23:11:46|1870.89
23:11:47|1871.
23:11:48|1871.
23:11:49|1871.
23:11:50|1871.
23:11:51|1870.9
23:11:52|1870.9
23:11:54|1870.9
23:11:54|1870.9
23:11:56|1870.9
23:11:57|1870.9
23:11:57|1870.7
23:11:59|1870.51
23:11:59|1870.51
23:12:01|1870.52
23:12:03|1870.52
23:12:03|1870.52
23:12:04|1870.52
23:12:05|1870.52
23:12:06|1870.52
23:12:07|1870.52
23:12:08|1870.52
23:12:09|1870.5
23:12:10|1869.75
23:12:11|1869.73
23:12:12|1869.73
23:12:13|1869.85
23:12:14|1870.05
23:12:16|1870.05
23:12:16|1870.05
23:12:18|1870.05
23:12:20|1870.05
23:12:20|1870.05
23:12:21|1870.05
23:12:22|1870.05
23:12:23|1870.05
23:12:24|1870.05
23:12:25|1870.05
23:12:26|1870.05
23:12:27|1870.05
23:12:28|1870.05
23:12:29|1872.65
23:12:30|1873.3
23:12:31|1873.55
23:12:32|1873.55
23:12:33|1873.55
23:12:34|1873.55
23:12:35|1874.42
23:12:36|1874.42
23:12:37|1874.34
23:12:38|1874.34
23:12:39|1874.34
23:12:41|1874.64
23:12:41|1874.64
23:12:44|1874.64
23:12:44|1874.64
23:12:45|1874.32
23:12:46|1873.83
23:12:47|1873.83
23:12:48|1873.83
23:12:49|1873.83
23:12:50|1873.83
23:12:51|1873.83
23:12:52|1873.83
23:12:53|1873.83
23:12:54|1874.06
23:12:55|1874.06
23:12:57|1874.06
23:12:58|1874.06
23:12:58|1874.06
23:12:59|1874.06
23:13:01|1874.06
23:13:01|1874.06
23:13:04|1873.97
23:13:04|1873.97
23:13:05|1873.97
23:13:06|1873.97
23:13:07|1873.97
23:13:08|1873.69
23:13:09|1873.69
23:13:11|1874.12
23:13:11|1874.12
23:13:13|1874.12
23:13:14|1874.12
23:13:15|1874.12
23:13:16|1874.12
23:13:17|1874.12
23:13:18|1875.19
23:13:20|1875.73
23:13:20|1875.73
23:13:21|1875.77
23:13:22|1875.77
23:13:23|1876.26
23:13:25|1876.27
23:13:25|1876.27
23:13:28|1876.27
23:13:28|1876.27
23:13:29|1876.27
23:13:30|1876.27
23:13:31|1876.27
23:13:32|1876.27
23:13:33|1876.86
23:13:34|1876.86
23:13:35|1876.86
23:13:36|1876.61
23:13:37|1876.61
23:13:38|1876.61
23:13:39|1876.56
23:13:40|1876.51
23:13:41|1876.51
23:13:42|1876.51
23:13:43|1876.4
23:13:44|1876.4
23:13:45|1876.4
23:13:46|1876.4
23:13:47|1876.4
23:13:48|1876.4
23:13:49|1876.4
23:13:50|1876.4
23:13:51|1876.4
23:13:52|1876.4
23:13:53|1876.54
23:13:54|1876.54
23:13:55|1876.54
23:13:56|1876.54
23:13:57|1876.47
23:13:58|1876.47
23:13:59|1876.47
23:14:00|1876.47
23:14:01|1876.47
23:14:02|1876.47
23:14:03|1876.47
23:14:04|1876.47
23:14:05|1876.58
23:14:06|1876.58
23:14:07|1877.
23:14:08|1877.
23:14:09|1877.
23:14:10|1877.
23:14:12|1877.
23:14:14|1877.
23:14:15|1877.
23:14:16|1877.
23:14:17|1876.47
23:14:18|1876.47
23:14:18|1876.47
23:14:21|1876.09
23:14:21|1876.09
23:14:23|1876.09
23:14:24|1876.09
23:14:25|1876.24
23:14:26|1876.24
23:14:26|1876.24
23:14:28|1876.24
23:14:28|1876.24
23:14:29|1876.
23:14:31|1875.76
23:14:32|1875.76
23:14:33|1875.76
23:14:34|1875.76
23:14:34|1875.32
23:14:36|1875.56
23:14:36|1875.56
23:14:38|1875.56
23:14:39|1875.56
23:14:40|1875.56
23:14:41|1875.64
23:14:41|1875.64
23:14:42|1875.64
23:14:43|1875.64
23:14:44|1875.64
23:14:46|1875.64
23:14:48|1875.64
23:14:48|1875.64
23:14:49|1875.64
23:14:50|1875.64
23:14:51|1875.92
23:14:52|1875.92
23:14:53|1875.92
23:14:54|1876.17
23:14:55|1876.17
23:14:56|1876.47
23:14:57|1876.47
23:14:58|1876.47
23:14:59|1876.47
23:15:00|1876.47
23:15:01|1876.46
23:15:02|1876.46
23:15:03|1876.46
23:15:04|1876.46
23:15:05|1876.08
23:15:07|1876.03
23:15:08|1876.03
23:15:10|1874.85
23:15:10|1874.85
23:15:11|1874.85
23:15:12|1874.85
23:15:14|1874.85
23:15:16|1874.74
23:15:17|1874.78
23:15:18|1874.78
23:15:18|1874.78
23:15:21|1874.78
23:15:21|1874.78
23:15:22|1875.33
23:15:23|1875.36
23:15:25|1875.34
23:15:26|1875.34
23:15:27|1875.34
23:15:27|1875.34
23:15:29|1876.
23:15:29|1875.82
23:15:30|1875.82
23:15:31|1875.82
23:15:33|1875.82
23:15:33|1875.82
23:15:34|1875.82
23:15:36|1875.82
23:15:37|1875.82
23:15:37|1875.54
23:15:38|1875.54
23:15:40|1875.54
23:15:41|1875.54
23:15:42|1875.89
23:15:43|1875.89
23:15:44|1875.89
23:15:45|1875.89
23:15:46|1876.19
23:15:46|1876.19
23:15:48|1876.19
23:15:48|1876.19
23:15:50|1876.19
23:15:50|1876.19
23:15:52|1876.19
23:15:53|1876.19
23:15:54|1876.19
23:15:55|1876.19
23:15:55|1876.19
23:15:56|1876.19
23:15:57|1876.19
23:15:58|1876.19
23:16:00|1875.95
23:16:00|1875.96
23:16:02|1875.96
23:16:04|1875.96
23:16:04|1875.96
23:16:05|1875.96
23:16:06|1875.8
23:16:07|1875.8
23:16:08|1875.93
23:16:09|1876.04
23:16:10|1876.04
23:16:11|1876.04
23:16:12|1876.63
23:16:14|1877.03
23:16:14|1877.47
23:16:17|1877.47
23:16:17|1877.47
23:16:18|1877.63
23:16:19|1877.63
23:16:20|1877.63
23:16:21|1878.22
23:16:22|1878.22
23:16:23|1878.22
23:16:24|1878.22
23:16:25|1878.22
23:16:26|1878.22
23:16:27|1878.4
23:16:28|1878.62
23:16:29|1878.62
23:16:30|1878.62
23:16:32|1878.05
23:16:32|1877.8
23:16:33|1878.25
23:16:36|1878.68
23:16:36|1878.68
23:16:38|1878.68
23:16:38|1878.68
23:16:40|1878.68
23:16:41|1878.68
23:16:42|1878.68
23:16:42|1878.68
23:16:44|1878.68
23:16:45|1878.68
23:16:46|1878.68
23:16:46|1878.68
23:16:48|1878.68
23:16:49|1878.68
23:16:51|1878.88
23:16:51|1879.66
23:16:52|1879.66
23:16:53|1879.66
23:16:54|1879.66
23:16:55|1879.66
23:16:56|1879.17
23:16:57|1879.17
23:16:58|1878.74
23:17:00|1878.74
23:17:01|1878.74
23:17:02|1878.74
23:17:04|1878.33
23:17:05|1878.06
23:17:06|1878.06
23:17:07|1878.06
23:17:09|1878.28
23:17:09|1878.1
23:17:10|1878.1
23:17:12|1878.1
23:17:13|1878.1
23:17:13|1878.1
23:17:16|1878.1
23:17:17|1878.1
23:17:18|1877.75
23:17:20|1877.75
23:17:20|1877.75
23:17:22|1877.4
23:17:23|1877.4
23:17:24|1877.4
23:17:24|1877.4
23:17:25|1877.4
23:17:27|1877.77
23:17:28|1877.97
23:17:29|1877.97
23:17:29|1877.97
23:17:31|1877.97
23:17:32|1877.97
23:17:32|1878.03
23:17:33|1877.93
23:17:34|1877.87
23:17:36|1877.87
23:17:38|1877.87
23:17:38|1877.87
23:17:39|1877.87
23:17:40|1877.87
23:17:41|1878.4
23:17:42|1878.4
23:17:43|1878.4
23:17:44|1878.4
23:17:45|1878.4
23:17:46|1878.4
23:17:47|1878.4
23:17:48|1878.4
23:17:49|1879.12
23:17:50|1879.
23:17:51|1879.09
23:17:52|1879.
23:17:53|1879.
23:17:54|1879.
23:17:55|1879.
23:17:56|1879.
23:17:58|1879.
23:17:58|1879.
23:18:01|1879.
23:18:02|1879.52
23:18:03|1879.61
23:18:04|1879.54
23:18:05|1879.51
23:18:06|1879.51
23:18:07|1879.
23:18:08|1879.
23:18:10|1879.
23:18:10|1879.
23:18:11|1879.
23:18:12|1879.
23:18:14|1879.
23:18:15|1878.94
23:18:15|1878.94
23:18:17|1878.94
23:18:17|1878.94
23:18:19|1878.52
23:18:21|1877.32
23:18:22|1877.32
23:18:23|1877.85
23:18:24|1877.91
23:18:24|1877.91
23:18:26|1877.91
23:18:26|1877.91
23:18:28|1878.11
23:18:28|1878.11
23:18:29|1877.59
23:18:30|1877.41
23:18:31|1877.41
23:18:32|1876.79
23:18:33|1877.08
23:18:34|1877.22
23:18:36|1877.22
23:18:37|1877.3
23:18:37|1877.45
23:18:38|1877.45
23:18:39|1877.45
23:18:40|1877.45
23:18:41|1877.45
23:18:42|1877.45
23:18:43|1877.45
23:18:44|1877.45
23:18:46|1877.45
23:18:47|1877.45
23:18:47|1877.45
23:18:48|1877.45
23:18:49|1877.45
23:18:50|1877.45
23:18:51|1877.45
23:18:52|1878.03
23:18:53|1878.03
23:18:55|1878.03
23:18:55|1877.3
23:18:56|1877.3
23:18:57|1877.13
23:18:58|1877.29
23:19:00|1877.39
23:19:01|1877.19
23:19:02|1877.19
23:19:03|1877.65
23:19:05|1877.55
23:19:06|1877.78
23:19:06|1877.93
23:19:07|1877.93
23:19:08|1877.93
23:19:09|1877.93
23:19:11|1877.93
23:19:11|1877.73
23:19:12|1877.73
23:19:13|1877.73
23:19:14|1876.61
23:19:16|1877.41
23:19:18|1877.41
23:19:19|1877.41
23:19:20|1877.41
23:19:21|1877.48
23:19:23|1877.82
23:19:23|1877.96
23:19:24|1877.96
23:19:26|1877.93
23:19:27|1877.93
23:19:28|1877.93
23:19:28|1877.93
23:19:29|1877.93
23:19:31|1877.98
23:19:31|1877.87
23:19:33|1877.33
23:19:33|1877.55
23:19:34|1877.55
23:19:35|1877.55
23:19:36|1877.55
23:19:38|1877.67
23:19:38|1877.67
23:19:40|1877.67
23:19:41|1877.67
23:19:42|1877.67
23:19:42|1877.67
23:19:43|1877.67
23:19:44|1877.67
23:19:45|1877.67
23:19:46|1877.67
23:19:47|1877.67
23:19:48|1877.67
23:19:49|1877.53
23:19:50|1877.53
23:19:52|1877.53
23:19:53|1877.53
23:19:54|1877.53
23:19:55|1877.53
23:19:56|1877.53
23:19:57|1877.53
23:19:58|1877.53
23:20:00|1877.53
23:20:00|1877.53
23:20:01|1877.53
23:20:03|1877.53
23:20:03|1877.53
23:20:05|1877.53
23:20:05|1877.53
23:20:07|1877.53
23:20:08|1877.53
23:20:09|1877.53
23:20:09|1877.53
23:20:10|1877.53
23:20:11|1877.53
23:20:12|1877.53
23:20:13|1877.53
23:20:14|1877.81
23:20:15|1877.82
23:20:16|1877.9
23:20:17|1877.99
23:20:19|1877.99
23:20:21|1877.99
23:20:21|1877.99
23:20:22|1877.99
23:20:24|1877.99
23:20:25|1877.99
23:20:25|1878.03
23:20:26|1878.03
23:20:28|1878.09
23:20:29|1878.09
23:20:29|1877.37
23:20:31|1877.1
23:20:32|1877.1
23:20:32|1877.1
23:20:34|1877.1
23:20:35|1877.1
23:20:36|1877.1
23:20:37|1877.1
23:20:38|1877.1
23:20:39|1877.1
23:20:40|1876.68
23:20:41|1876.68
23:20:42|1876.68
23:20:43|1876.68
23:20:44|1876.68
23:20:45|1876.68
23:20:46|1876.25
23:20:48|1876.25
23:20:48|1876.38
23:20:49|1876.38
23:20:51|1876.38
23:20:51|1876.38
23:20:52|1876.38
23:20:54|1876.38
23:20:54|1876.38
23:20:55|1876.38
23:20:57|1876.38
23:20:57|1876.38
23:20:58|1876.38
23:21:00|1876.38
23:21:01|1876.38
23:21:02|1876.38
23:21:03|1877.07
23:21:04|1877.07
23:21:05|1877.07
23:21:06|1877.07
23:21:08|1877.47
23:21:09|1877.47
23:21:09|1877.73
23:21:10|1878.
23:21:11|1878.
23:21:12|1878.
23:21:13|1878.
23:21:14|1877.24
23:21:15|1877.01
23:21:16|1876.92
23:21:18|1877.06
23:21:18|1876.95
23:21:20|1876.89
23:21:21|1876.89
23:21:23|1876.89
23:21:23|1876.89
23:21:24|1876.89
23:21:26|1876.89
23:21:27|1877.05
23:21:27|1877.05
23:21:29|1877.05
23:21:30|1877.05
23:21:31|1877.05
23:21:32|1877.05
23:21:33|1877.05
23:21:34|1877.05
23:21:35|1877.05
23:21:37|1877.05
23:21:38|1877.05
23:21:39|1877.05
23:21:39|1877.05
23:21:40|1877.01
23:21:41|1877.01
23:21:43|1877.01
23:21:44|1877.01
23:21:45|1877.01
23:21:46|1877.07
23:21:47|1877.07
23:21:48|1877.22
23:21:49|1877.22
23:21:50|1877.22
23:21:51|1877.99
23:21:52|1877.99
23:21:53|1878.04
23:21:55|1878.04
23:21:55|1877.79
23:21:56|1877.26
23:21:57|1877.2
23:21:58|1877.2
23:22:00|1877.2
23:22:01|1877.2
23:22:02|1877.2
23:22:03|1877.2
23:22:04|1877.2
23:22:05|1876.97
23:22:06|1876.97
23:22:07|1876.97
23:22:08|1876.97
23:22:09|1876.97
23:22:10|1876.97
23:22:11|1876.97
23:22:12|1876.97
23:22:13|1876.97
23:22:14|1876.97
23:22:15|1876.97
23:22:16|1876.97
23:22:17|1876.97
23:22:18|1877.16
23:22:19|1877.59
23:22:21|1877.59
23:22:22|1877.9
23:22:23|1877.9
23:22:25|1877.9
23:22:25|1877.9
23:22:27|1877.9
23:22:28|1877.9
23:22:30|1877.9
23:22:30|1877.9
23:22:32|1877.9
23:22:32|1877.9
23:22:34|1877.57
23:22:35|1877.57
23:22:36|1877.38
23:22:37|1877.38
23:22:38|1877.38
23:22:38|1877.38
23:22:39|1877.1
23:22:41|1877.58
23:22:42|1877.58
23:22:42|1877.58
23:22:43|1877.58
23:22:45|1877.58
23:22:45|1877.58
23:22:46|1877.58
23:22:47|1877.58
23:22:50|1877.58
23:22:50|1877.25
23:22:51|1877.51
23:22:53|1877.51
23:22:54|1877.51
23:22:54|1877.37
23:22:55|1877.37
23:22:56|1877.48
23:22:57|1877.48
23:22:59|1877.48
23:23:01|1877.49
23:23:01|1877.49
23:23:02|1877.8
23:23:03|1877.65
23:23:04|1877.53
23:23:05|1877.26
23:23:06|1877.34
23:23:07|1877.16
23:23:08|1877.16
23:23:09|1877.16
23:23:10|1877.16
23:23:11|1876.31
23:23:12|1876.44
23:23:13|1876.2
23:23:14|1875.52
23:23:16|1875.52
23:23:17|1875.57
23:23:17|1875.36
23:23:18|1875.36
23:23:19|1875.43
23:23:22|1875.28
23:23:22|1875.38
23:23:24|1875.72
23:23:26|1875.72
23:23:27|1875.73
23:23:27|1875.73
23:23:29|1875.73
23:23:30|1875.73
23:23:31|1875.73
23:23:32|1875.73
23:23:33|1875.73
23:23:33|1875.73
23:23:36|1875.57
23:23:36|1875.57
23:23:38|1875.57
23:23:39|1875.57
23:23:40|1875.57
23:23:41|1875.57
23:23:42|1875.57
23:23:43|1875.82
23:23:44|1876.12
23:23:46|1875.77
23:23:46|1875.77
23:23:47|1875.77
23:23:48|1875.77
23:23:49|1875.54
23:23:50|1875.54
23:23:51|1875.54
23:23:52|1874.97
23:23:53|1874.97
23:23:54|1874.97
23:23:56|1874.92
23:23:56|1874.92
23:23:57|1874.92
23:23:59|1874.92
23:23:59|1874.92
23:24:00|1874.92
23:24:02|1874.92
23:24:03|1874.92
23:24:05|1875.44
23:24:06|1875.44
23:24:06|1875.44
23:24:09|1875.44
23:24:09|1875.44
23:24:10|1875.49
23:24:11|1875.57
23:24:12|1875.57
23:24:13|1875.57
23:24:14|1875.57
23:24:15|1875.57
23:24:16|1875.57
23:24:17|1875.57
23:24:18|1875.57
23:24:19|1875.89
23:24:20|1876.2
23:24:21|1876.2
23:24:23|1876.2
23:24:23|1876.2
23:24:25|1876.2
23:24:27|1876.2
23:24:27|1876.2
23:24:28|1876.2
23:24:29|1876.2
23:24:31|1876.18
23:24:32|1876.18
23:24:32|1876.18
23:24:33|1876.18
23:24:36|1876.18
23:24:36|1876.18
23:24:37|1876.18
23:24:38|1876.18
23:24:39|1876.18
23:24:40|1876.18
23:24:41|1875.47
23:24:43|1875.28
23:24:43|1875.28
23:24:45|1875.28
23:24:46|1875.21
23:24:47|1875.21
23:24:49|1875.24
23:24:49|1875.24
23:24:50|1875.24
23:24:51|1875.47
23:24:52|1875.86
23:24:53|1875.86
23:24:54|1875.86
23:24:55|1875.79
23:24:56|1874.24
23:24:57|1875.34
23:24:58|1875.34
23:24:59|1875.04
23:25:00|1875.04
23:25:01|1875.04
23:25:02|1875.31
23:25:04|1875.31
23:25:05|1875.25
23:25:06|1874.65
23:25:07|1874.46
23:25:08|1874.37
23:25:10|1873.93
23:25:10|1873.93
23:25:11|1873.93
23:25:12|1873.27
23:25:13|1873.22
23:25:15|1873.47
23:25:16|1873.36
23:25:17|1873.36
23:25:18|1873.36
23:25:19|1873.36
23:25:20|1873.03
23:25:21|1873.03
23:25:22|1873.03
23:25:24|1873.03
23:25:24|1872.88
23:25:25|1872.88
23:25:26|1872.88
23:25:27|1872.88
23:25:28|1872.99
23:25:29|1872.99
23:25:30|1872.3
23:25:32|1872.3
23:25:32|1872.3
23:25:33|1872.3
23:25:34|1872.3
23:25:35|1872.28
23:25:36|1872.28
23:25:37|1872.28
23:25:38|1872.31
23:25:39|1872.31
23:25:40|1872.31
23:25:42|1872.31
23:25:43|1872.31
23:25:44|1872.31
23:25:44|1872.31
23:25:46|1872.27
23:25:47|1872.27
23:25:47|1872.27
23:25:49|1871.79
23:25:50|1871.79
23:25:51|1872.01
23:25:51|1872.01
23:25:53|1872.01
23:25:54|1872.01
23:25:55|1872.19
23:25:57|1872.19
23:25:57|1872.19
23:25:58|1872.19
23:25:59|1872.3
23:26:01|1872.3
23:26:02|1872.3
23:26:04|1872.29
23:26:04|1872.3
23:26:05|1872.3
23:26:06|1872.3
23:26:07|1872.3
23:26:08|1873.01
23:26:09|1873.01
23:26:10|1872.99
23:26:11|1872.99
23:26:12|1872.99
23:26:14|1872.99
23:26:15|1872.99
23:26:15|1873.34
23:26:17|1873.44
23:26:18|1873.44
23:26:19|1873.25
23:26:20|1873.25
23:26:21|1873.25
23:26:21|1873.25
23:26:23|1873.55
23:26:25|1873.55
23:26:25|1873.59
23:26:26|1873.59
23:26:27|1873.59
23:26:28|1873.59
23:26:30|1873.59
23:26:31|1873.59
23:26:31|1873.59
23:26:33|1873.59
23:26:34|1873.59
23:26:36|1873.59
23:26:36|1873.59
23:26:37|1873.59
23:26:38|1873.59
23:26:39|1873.59
23:26:40|1873.29
23:26:41|1873.29
23:26:42|1873.29
23:26:43|1873.29
23:26:44|1873.29
23:26:45|1873.29
23:26:46|1873.29
23:26:47|1873.29
23:26:48|1873.3
23:26:49|1873.86
23:26:50|1873.86
23:26:51|1873.86
23:26:52|1873.86
23:26:53|1874.15
23:26:54|1874.15
23:26:55|1874.15
23:26:56|1874.15
23:26:57|1874.15
23:26:58|1874.15
23:26:59|1874.63
23:27:01|1874.88
23:27:01|1874.88
23:27:03|1874.88
23:27:04|1874.88
23:27:05|1874.88
23:27:06|1874.88
23:27:07|1874.88
23:27:08|1873.95
23:27:09|1873.95
23:27:09|1874.01
23:27:10|1874.06
23:27:11|1874.06
23:27:13|1874.06
23:27:13|1874.06
23:27:15|1873.54
23:27:16|1873.38
23:27:16|1873.38
23:27:19|1873.38
23:27:19|1873.38
23:27:20|1873.38
23:27:21|1873.38
23:27:22|1873.38
23:27:23|1873.48
23:27:25|1873.48
23:27:26|1873.48
23:27:26|1873.48
23:27:28|1873.48
23:27:29|1873.48
23:27:30|1873.48
23:27:31|1873.48
23:27:32|1873.48
23:27:32|1873.8
23:27:34|1873.8
23:27:34|1873.8
23:27:36|1873.81
23:27:37|1873.81
23:27:38|1873.81
23:27:39|1873.81
23:27:40|1873.81
23:27:41|1873.81
23:27:42|1873.8
23:27:43|1873.8
23:27:44|1872.99
23:27:45|1873.
23:27:46|1873.
23:27:46|1872.95
23:27:47|1873.
23:27:49|1873.
23:27:50|1872.97
23:27:50|1873.
23:27:51|1873.
23:27:53|1873.
23:27:53|1873.
23:27:55|1872.99
23:27:55|1872.47
23:27:57|1872.38
23:27:59|1872.26
23:27:59|1872.05
23:28:01|1872.05
23:28:01|1872.05
23:28:03|1873.
23:28:03|1873.
23:28:05|1873.
23:28:07|1872.84
23:28:07|1872.84
23:28:08|1872.84
23:28:09|1872.84
23:28:10|1873.
23:28:12|1873.
23:28:12|1873.
23:28:14|1873.
23:28:14|1873.
23:28:16|1873.
23:28:17|1873.
23:28:18|1873.
23:28:19|1873.
23:28:21|1873.
23:28:21|1872.94
23:28:22|1872.94
23:28:23|1872.94
23:28:24|1872.94
23:28:26|1872.99
23:28:28|1872.99
23:28:29|1872.99
23:28:30|1872.35
23:28:32|1872.17
23:28:32|1872.17
23:28:33|1871.83
23:28:34|1871.83
23:28:35|1871.4
23:28:36|1871.8
23:28:38|1871.8
23:28:39|1871.8
23:28:39|1872.59
23:28:41|1872.59
23:28:43|1872.59
23:28:43|1872.4
23:28:44|1872.34
23:28:45|1872.41
23:28:46|1872.54
23:28:47|1872.54
23:28:48|1872.54
23:28:49|1873.
23:28:50|1873.
23:28:51|1872.54
23:28:52|1872.54
23:28:53|1872.54
23:28:54|1872.54
23:28:55|1872.61
23:28:56|1872.61
23:28:57|1872.61
23:28:58|1872.37
23:28:59|1872.37
23:29:00|1872.37
23:29:01|1872.37
23:29:02|1872.37
23:29:03|1872.37
23:29:04|1872.37
23:29:05|1872.37
23:29:06|1872.37
23:29:07|1872.37
23:29:08|1872.37
23:29:10|1872.37
23:29:10|1872.37
23:29:12|1872.37
23:29:14|1872.37
23:29:14|1872.37
23:29:15|1872.37
23:29:16|1872.37
23:29:17|1872.37
23:29:18|1873.
23:29:19|1873.
23:29:20|1873.
23:29:21|1873.
23:29:22|1873.
23:29:23|1873.
23:29:24|1872.99
23:29:25|1872.99
23:29:26|1872.99
23:29:28|1873.
23:29:28|1873.
23:29:29|1872.99
23:29:31|1872.99
23:29:32|1872.99
23:29:34|1872.99
23:29:35|1872.99
23:29:35|1873.
23:29:36|1873.
23:29:38|1873.
23:29:39|1873.
23:29:40|1873.
23:29:40|1873.
23:29:41|1873.33
23:29:43|1873.33
23:29:43|1872.92
23:29:45|1872.92
23:29:47|1872.92
23:29:47|1872.92
23:29:48|1872.92
23:29:49|1872.92
23:29:50|1872.92
23:29:51|1872.92
23:29:52|1872.92
23:29:53|1872.92
23:29:54|1872.92
23:29:55|1872.92
23:29:56|1872.92
23:29:57|1872.92
23:29:58|1872.92
23:29:59|1872.92
23:30:00|1872.92
23:30:02|1872.92
23:30:03|1874.04
23:30:04|1874.
23:30:05|1873.38
23:30:06|1873.38
23:30:07|1873.38
23:30:08|1873.38
23:30:10|1873.38
23:30:10|1873.38
23:30:11|1873.38
23:30:12|1873.38
23:30:13|1873.38
23:30:14|1873.38
23:30:15|1873.38
23:30:16|1873.38
23:30:17|1873.38
23:30:19|1873.38
23:30:21|1873.38
23:30:21|1873.38
23:30:22|1873.38
23:30:23|1873.38
23:30:24|1873.38
23:30:25|1873.8
23:30:26|1873.8
23:30:28|1873.75
23:30:30|1873.46
23:30:30|1873.46
23:30:31|1873.46
23:30:32|1873.46
23:30:34|1873.46
23:30:35|1873.46
23:30:35|1873.46
23:30:37|1873.46
23:30:38|1873.46
23:30:39|1873.46
23:30:40|1873.46
23:30:40|1873.71
23:30:43|1873.71
23:30:43|1873.71
23:30:44|1873.71
23:30:45|1873.38
23:30:46|1873.12
23:30:47|1873.12
23:30:48|1873.12
23:30:49|1873.12
23:30:50|1873.12
23:30:51|1873.12
23:30:52|1873.12
23:30:53|1873.12
23:30:54|1873.12
23:30:55|1873.16
23:30:56|1873.16
23:30:57|1873.16
23:30:58|1873.16
23:31:00|1873.16
23:31:00|1873.15
23:31:03|1872.48
23:31:03|1872.48
23:31:04|1872.8
23:31:05|1872.8
23:31:06|1872.8
23:31:07|1872.8
23:31:08|1872.8
23:31:09|1872.8
23:31:10|1872.8
23:31:11|1872.8
23:31:12|1872.61
23:31:14|1872.56
23:31:15|1872.56
23:31:15|1872.56
23:31:17|1872.51
23:31:17|1872.44
23:31:19|1872.44
23:31:20|1872.95
23:31:21|1872.95
23:31:23|1872.95
23:31:23|1872.95
23:31:24|1873.27
23:31:25|1873.36
23:31:26|1873.36
23:31:28|1873.36
23:31:30|1873.36
23:31:31|1873.37
23:31:32|1873.37
23:31:33|1873.37
23:31:35|1873.37
23:31:35|1873.37
23:31:36|1873.37
23:31:37|1873.39
23:31:38|1873.39
23:31:40|1873.39
23:31:40|1873.39
23:31:42|1873.39
23:31:43|1873.39
23:31:44|1873.39
23:31:44|1873.39
23:31:45|1873.39
23:31:47|1873.39
23:31:48|1873.39
23:31:49|1873.39
23:31:49|1873.37
23:31:50|1873.37
23:31:52|1873.37
23:31:53|1873.37
23:31:54|1873.37
23:31:56|1873.37
23:31:56|1873.37
23:31:57|1873.37
23:31:58|1873.37
23:31:59|1873.49
23:32:01|1873.07
23:32:03|1872.84
23:32:03|1872.84
23:32:05|1872.84
23:32:06|1873.27
23:32:07|1873.09
23:32:08|1873.09
23:32:09|1873.09
23:32:10|1873.09
23:32:11|1873.09
23:32:12|1873.09
23:32:14|1873.09
23:32:14|1873.09
23:32:15|1873.09
23:32:16|1872.29
23:32:17|1872.29
23:32:18|1872.29
23:32:19|1872.29
23:32:20|1872.29
23:32:21|1872.29
23:32:22|1872.29
23:32:23|1872.29
23:32:24|1872.29
23:32:25|1872.29
23:32:26|1872.67
23:32:27|1872.67
23:32:28|1872.67
23:32:30|1872.22
23:32:32|1872.22
23:32:32|1872.22
23:32:33|1872.22
23:32:35|1872.22
23:32:36|1872.22
23:32:38|1872.22
23:32:39|1872.22
23:32:40|1872.42
23:32:41|1872.51
23:32:42|1872.51
23:32:43|1872.51
23:32:45|1872.51
23:32:45|1872.51
23:32:46|1872.13
23:32:47|1872.13
23:32:48|1872.13
23:32:49|1872.13
23:32:50|1872.13
23:32:51|1872.13
23:32:52|1872.23
23:32:53|1872.23
23:32:54|1872.23
23:32:55|1872.9
23:32:56|1872.9
23:32:57|1872.9
23:32:58|1872.9
23:32:59|1872.9
23:33:00|1872.9
23:33:01|1872.9
23:33:02|1872.9
23:33:04|1872.9
23:33:04|1872.9
23:33:05|1872.9
23:33:07|1872.9
23:33:08|1872.9
23:33:09|1872.9
23:33:10|1873.01
23:33:11|1873.01
23:33:12|1872.71
23:33:13|1873.13
23:33:13|1873.13
23:33:14|1873.13
23:33:17|1873.13
23:33:17|1873.13
23:33:18|1873.13
23:33:19|1873.13
23:33:20|1873.13
23:33:21|1873.13
23:33:22|1873.13
23:33:23|1873.13
23:33:24|1873.13
23:33:25|1873.13
23:33:26|1873.13
23:33:27|1873.13
23:33:28|1873.13
23:33:29|1873.13
23:33:31|1873.13
23:33:32|1873.13
23:33:33|1873.13
23:33:34|1873.12
23:33:34|1873.12
23:33:37|1873.12
23:33:37|1873.12
23:33:38|1873.12
23:33:39|1873.12
23:33:41|1873.39
23:33:43|1872.52
23:33:43|1872.12
23:33:44|1871.47
23:33:45|1871.47
23:33:46|1871.47
23:33:47|1871.76
23:33:48|1871.76
23:33:49|1871.76
23:33:50|1872.18
23:33:51|1872.36
23:33:52|1872.36
23:33:53|1872.36
23:33:54|1872.36
23:33:55|1872.5
23:33:56|1872.5
23:33:57|1872.5
23:33:58|1872.5
23:33:59|1872.5
23:34:00|1872.75
23:34:01|1872.75
23:34:02|1872.75
23:34:04|1872.75
23:34:05|1872.85
23:34:06|1872.32
23:34:08|1872.09
23:34:08|1872.09
23:34:09|1872.09
23:34:10|1872.09
23:34:11|1872.09
23:34:12|1872.09
23:34:14|1872.09
23:34:15|1872.09
23:34:16|1872.3
23:34:17|1872.16
23:34:17|1872.
23:34:20|1871.75
23:34:20|1871.7
23:34:21|1871.7
23:34:22|1871.7
23:34:23|1872.32
23:34:25|1872.32
23:34:25|1872.32
23:34:26|1872.32
23:34:27|1872.15
23:34:28|1871.48
23:34:31|1871.48
23:34:32|1871.48
23:34:32|1871.48
23:34:33|1871.48
23:34:35|1871.48
23:34:36|1871.48
23:34:37|1871.48
23:34:38|1871.89
23:34:39|1871.32
23:34:39|1871.32
23:34:41|1871.32
23:34:41|1871.32
23:34:43|1871.38
23:34:44|1871.38
23:34:44|1871.38
23:34:45|1871.75
23:34:47|1871.96
23:34:48|1871.6
23:34:48|1871.09
23:34:49|1871.09
23:34:52|1871.03
23:34:53|1871.02
23:34:53|1871.02
23:34:54|1871.02
23:34:55|1871.02
23:34:56|1871.02
23:34:59|1871.02
23:34:59|1871.02
23:35:00|1871.02
23:35:01|1871.02
23:35:02|1870.17
23:35:03|1869.82
23:35:04|1870.04
23:35:05|1870.17
23:35:07|1870.2
23:35:08|1870.17
23:35:09|1870.17
23:35:09|1870.17
23:35:11|1870.17
23:35:11|1870.57
23:35:13|1870.5
23:35:13|1870.5
23:35:15|1870.93
23:35:16|1870.72
23:35:16|1870.08
23:35:19|1870.
23:35:19|1870.
23:35:20|1869.82
23:35:21|1869.82
23:35:22|1869.82
23:35:23|1869.89
23:35:24|1869.89
23:35:25|1869.89
23:35:26|1869.89
23:35:27|1869.49
23:35:28|1869.2
23:35:29|1869.64
23:35:31|1869.64
23:35:31|1869.64
23:35:34|1869.53
23:35:34|1869.53
23:35:35|1869.53
23:35:36|1869.53
23:35:37|1869.53
23:35:39|1869.98
23:35:40|1870.14
23:35:41|1870.21
23:35:42|1870.21
23:35:44|1870.21
23:35:45|1870.21
23:35:46|1870.21
23:35:47|1870.21
23:35:48|1870.21
23:35:49|1870.21
23:35:50|1869.43
23:35:51|1869.05
23:35:52|1869.05
23:35:53|1869.05
23:35:54|1869.05
23:35:55|1868.78
23:35:56|1868.78
23:35:57|1868.78
23:35:58|1868.84
23:35:59|1868.84
23:36:00|1868.44
23:36:01|1868.19
23:36:02|1868.19
23:36:03|1868.23
23:36:04|1868.23
23:36:05|1868.23
23:36:06|1868.23
23:36:07|1868.23
23:36:08|1868.23
23:36:09|1868.23
23:36:10|1868.23
23:36:11|1868.23
23:36:12|1868.23
23:36:13|1869.82
23:36:14|1869.82
23:36:15|1869.82
23:36:16|1869.82
23:36:17|1869.84
23:36:18|1869.84
23:36:19|1869.84
23:36:20|1869.84
23:36:21|1869.99
23:36:22|1869.99
23:36:23|1869.99
23:36:24|1869.99
23:36:25|1869.99
23:36:26|1869.99
23:36:27|1870.24
23:36:29|1870.24
23:36:30|1870.24
23:36:31|1870.24
23:36:32|1870.24
23:36:33|1870.55
23:36:34|1870.55
23:36:35|1870.29
23:36:37|1870.29
23:36:37|1870.29
23:36:38|1871.01
23:36:40|1871.01
23:36:40|1871.01
23:36:42|1871.01
23:36:43|1871.
23:36:44|1871.
23:36:45|1871.
23:36:46|1871.
23:36:47|1871.
23:36:48|1871.
23:36:49|1871.
23:36:50|1871.
23:36:51|1871.
23:36:52|1871.
23:36:54|1871.
23:36:55|1871.
23:36:56|1871.
23:36:57|1871.
23:36:58|1871.
23:36:59|1871.
23:36:59|1870.84
23:37:01|1870.84
23:37:03|1870.81
23:37:03|1870.73
23:37:04|1870.73
23:37:05|1870.73
23:37:06|1870.82
23:37:07|1870.82
23:37:08|1870.82
23:37:10|1870.82
23:37:11|1870.82
23:37:12|1870.82
23:37:13|1870.82
23:37:14|1870.85
23:37:15|1870.85
23:37:16|1870.08
23:37:17|1870.08
23:37:18|1870.08
23:37:19|1870.08
23:37:20|1870.08
23:37:21|1869.85
23:37:22|1869.71
23:37:23|1869.71
23:37:25|1870.29
23:37:26|1870.29
23:37:26|1870.29
23:37:28|1870.29
23:37:29|1870.29
23:37:30|1870.29
23:37:31|1870.29
23:37:32|1870.29
23:37:33|1870.03
23:37:35|1870.03
23:37:36|1870.18
23:37:37|1870.18
23:37:39|1870.18
23:37:40|1870.3
23:37:41|1870.3
23:37:42|1870.3
23:37:43|1870.3
23:37:44|1870.3
23:37:45|1870.3
23:37:46|1870.3
23:37:47|1870.3
23:37:48|1870.3
23:37:49|1870.3
23:37:50|1870.3
23:37:51|1870.3
23:37:52|1870.3
23:37:53|1870.3
23:37:54|1870.3
23:37:55|1870.3
23:37:56|1870.3
23:37:58|1870.3
23:37:58|1870.3
23:38:00|1870.3
23:38:00|1871.37
23:38:02|1871.53
23:38:04|1871.53
23:38:04|1871.53
23:38:05|1871.53
23:38:07|1871.53
23:38:09|1871.7
23:38:09|1871.07
23:38:10|1871.07
23:38:11|1870.56
23:38:12|1870.5
23:38:13|1870.5
23:38:14|1870.5
23:38:15|1870.5
23:38:16|1870.5
23:38:17|1870.5
23:38:18|1870.5
23:38:19|1870.5
23:38:20|1870.5
23:38:21|1870.5
23:38:22|1870.5
23:38:23|1870.5
23:38:24|1870.9
23:38:25|1870.51
23:38:26|1870.51
23:38:27|1870.51
23:38:28|1870.51
23:38:30|1870.51
23:38:31|1870.51
23:38:32|1870.51
23:38:33|1870.51
23:38:33|1870.51
23:38:35|1870.51
23:38:36|1870.51
23:38:36|1870.51
23:38:37|1870.51
23:38:39|1870.51
23:38:39|1870.51
23:38:41|1870.51
23:38:41|1870.51
23:38:43|1870.51
23:38:44|1870.51
23:38:46|1870.51
23:38:47|1870.51
23:38:47|1871.13
23:38:48|1871.13
23:38:50|1871.13
23:38:51|1870.85
23:38:52|1870.85
23:38:53|1870.85
23:38:54|1870.85
23:38:55|1870.85
23:38:56|1870.85
23:38:56|1870.85
23:38:57|1870.85
23:38:58|1870.85
23:38:59|1871.14
23:39:01|1871.14
23:39:02|1871.14
23:39:02|1871.14
23:39:04|1871.14
23:39:05|1871.14
23:39:06|1871.14
23:39:06|1871.14
23:39:07|1870.95
23:39:10|1870.95
23:39:11|1870.95
23:39:11|1870.95
23:39:14|1871.34
23:39:14|1871.34
23:39:15|1871.34
23:39:16|1871.34
23:39:17|1871.6
23:39:18|1871.6
23:39:19|1871.6
23:39:20|1871.55
23:39:21|1871.55
23:39:22|1871.55
23:39:23|1871.55
23:39:24|1871.55
23:39:25|1871.55
23:39:26|1871.55
23:39:27|1871.55
23:39:28|1871.55
23:39:29|1871.55
23:39:30|1871.55
23:39:31|1871.55
23:39:32|1871.55
23:39:33|1871.55
23:39:34|1871.55
23:39:35|1871.55
23:39:36|1871.55
23:39:38|1871.55
23:39:39|1871.55
23:39:39|1871.55
23:39:41|1871.55
23:39:42|1871.55
23:39:43|1871.14
23:39:44|1871.2
23:39:45|1871.2
23:39:46|1871.2
23:39:47|1871.2
23:39:48|1871.2
23:39:49|1871.2
23:39:50|1871.2
23:39:51|1871.49
23:39:52|1871.49
23:39:54|1871.49
23:39:55|1871.49
23:39:55|1871.49
23:39:57|1871.49
23:39:58|1871.49
23:39:59|1871.49
23:40:00|1871.49
23:40:01|1871.49
23:40:02|1871.49
23:40:03|1871.49
23:40:04|1872.34
23:40:05|1872.65
23:40:06|1872.65
23:40:07|1872.65
23:40:08|1872.65
23:40:09|1872.65
23:40:10|1872.65
23:40:11|1872.65
23:40:12|1872.65
23:40:13|1872.65
23:40:14|1872.65
23:40:16|1872.65
23:40:17|1872.65
23:40:18|1872.65
23:40:18|1872.65
23:40:20|1872.74
23:40:21|1872.74
23:40:22|1872.74
23:40:23|1872.74
23:40:23|1872.53
23:40:26|1872.53
23:40:26|1872.53
23:40:27|1872.53
23:40:28|1872.53
23:40:29|1872.53
23:40:30|1872.53
23:40:31|1872.53
23:40:32|1872.53
23:40:33|1872.73
23:40:34|1872.73
23:40:35|1872.73
23:40:36|1872.73
23:40:37|1872.73
23:40:38|1872.73
23:40:39|1872.73
23:40:40|1872.73
23:40:41|1872.73
23:40:42|1872.73
23:40:43|1872.73
23:40:44|1872.73
23:40:46|1872.73
23:40:47|1872.73
23:40:47|1872.73
23:40:49|1872.73
23:40:49|1872.73
23:40:51|1872.73
23:40:52|1872.73
23:40:53|1873.01
23:40:54|1873.19
23:40:56|1873.38
23:40:57|1873.38
23:40:58|1873.38
23:40:59|1873.38
23:41:00|1873.38
23:41:02|1873.65
23:41:03|1873.65
23:41:04|1873.65
23:41:04|1873.65
23:41:05|1873.65
23:41:07|1873.65
23:41:07|1874.31
23:41:09|1874.31
23:41:10|1874.31
23:41:11|1874.31
23:41:12|1874.31
23:41:13|1874.31
23:41:14|1874.31
23:41:15|1874.26
23:41:16|1874.26
23:41:18|1874.26
23:41:18|1874.48
23:41:20|1874.48
23:41:21|1874.48
23:41:21|1874.48
23:41:22|1874.48
23:41:24|1874.48
23:41:24|1874.48
23:41:26|1874.48
23:41:26|1874.48
23:41:28|1874.48
23:41:28|1874.48
23:41:29|1874.48
23:41:31|1874.48
23:41:31|1874.48
23:41:32|1874.48
23:41:33|1874.48
23:41:34|1874.48
23:41:36|1878.59
23:41:36|1879.05
23:41:37|1879.48
23:41:39|1879.34
23:41:41|1879.36
23:41:41|1879.46
23:41:43|1879.48
23:41:44|1879.48
23:41:45|1880.29
23:41:46|1880.28
23:41:47|1880.28
23:41:48|1880.28
23:41:49|1880.28
23:41:50|1880.28
23:41:51|1880.62
23:41:53|1880.84
23:41:54|1880.84
23:41:55|1880.84
23:41:56|1880.84
23:41:56|1880.84
23:41:58|1880.84
23:41:59|1880.33
23:42:00|1880.37
23:42:01|1880.37
23:42:02|1880.13
23:42:04|1880.01
23:42:05|1880.01
23:42:05|1880.01
23:42:06|1880.01
23:42:09|1880.01
23:42:09|1879.61
23:42:11|1879.61
23:42:12|1879.61
23:42:12|1879.61
23:42:14|1879.6
23:42:14|1879.55
23:42:15|1879.55
23:42:17|1879.36
23:42:18|1879.36
23:42:20|1879.36
23:42:21|1879.08
23:42:22|1879.08
23:42:22|1879.08
23:42:24|1879.05
23:42:25|1879.83
23:42:25|1879.61
23:42:26|1879.61
23:42:28|1879.61
23:42:29|1879.61
23:42:30|1879.61
23:42:30|1879.61
23:42:32|1879.61
23:42:33|1879.61
23:42:34|1879.61
23:42:34|1879.61
23:42:36|1879.27
23:42:36|1879.27
23:42:37|1879.27
23:42:39|1879.27
23:42:39|1879.69
23:42:42|1879.69
23:42:42|1879.69
23:42:43|1880.05
23:42:44|1880.05
23:42:45|1879.04
23:42:47|1879.04
23:42:48|1879.04
23:42:50|1879.04
23:42:51|1879.04
23:42:52|1879.04
23:42:53|1879.04
23:42:54|1879.04
23:42:55|1879.04
23:42:56|1879.04
23:42:57|1879.04
23:42:58|1879.04
23:42:59|1879.04
23:43:00|1879.03
23:43:01|1879.55
23:43:02|1879.64
23:43:03|1879.64
23:43:04|1879.64
23:43:05|1879.21
23:43:07|1879.21
23:43:07|1879.21
23:43:09|1879.21
23:43:11|1879.21
23:43:11|1879.21
23:43:12|1879.21
23:43:13|1878.45
23:43:14|1878.45
23:43:15|1878.45
23:43:17|1878.45
23:43:17|1878.45
23:43:18|1878.45
23:43:20|1878.45
23:43:20|1878.45
23:43:22|1878.33
23:43:23|1878.33
23:43:24|1877.97
23:43:25|1877.97
23:43:26|1877.97
23:43:27|1877.97
23:43:28|1877.97
23:43:29|1877.97
23:43:30|1877.97
23:43:31|1877.97
23:43:32|1877.97
23:43:33|1877.97
23:43:34|1877.97
23:43:36|1878.1
23:43:36|1878.1
23:43:37|1878.1
23:43:38|1877.5
23:43:39|1877.5
23:43:41|1877.5
23:43:42|1877.79
23:43:44|1877.81
23:43:45|1877.98
23:43:46|1877.98
23:43:46|1877.98
23:43:47|1877.98
23:43:48|1877.98
23:43:49|1877.98
23:43:51|1877.98
23:43:53|1877.98
23:43:54|1877.98
23:43:55|1877.98
23:43:55|1877.98
23:43:57|1877.98
23:43:57|1877.98
23:43:59|1877.93
23:43:59|1877.93
23:44:00|1877.93
23:44:03|1877.93
23:44:03|1877.93
23:44:04|1877.93
23:44:05|1877.93
23:44:06|1877.93
23:44:08|1877.93
23:44:10|1878.08
23:44:11|1878.08
23:44:12|1878.08
23:44:13|1878.08
23:44:14|1878.08
23:44:15|1878.08
23:44:16|1878.08
23:44:17|1878.08
23:44:18|1878.08
23:44:19|1878.08
23:44:20|1879.31
23:44:21|1879.31
23:44:22|1879.31
23:44:24|1879.31
23:44:25|1879.31
23:44:25|1879.31
23:44:26|1879.31
23:44:27|1879.31
23:44:29|1879.31
23:44:29|1879.46
23:44:30|1879.46
23:44:31|1879.46
23:44:32|1879.46
23:44:33|1879.46
23:44:34|1879.46
23:44:35|1879.84
23:44:36|1879.84
23:44:37|1879.84
23:44:38|1879.84
23:44:40|1879.84
23:44:40|1879.84
23:44:42|1879.84
23:44:42|1879.84
23:44:43|1879.84
23:44:45|1879.84
23:44:45|1879.84
23:44:47|1879.84
23:44:47|1879.84
23:44:48|1879.84
23:44:50|1879.48
23:44:51|1879.48
23:44:51|1879.48
23:44:52|1879.48
23:44:53|1879.48
23:44:54|1879.48
23:44:55|1879.48
23:44:57|1879.48
23:44:58|1879.46
23:44:58|1879.46
23:44:59|1879.72
23:45:01|1879.72
23:45:02|1879.72
23:45:03|1879.44
23:45:04|1879.44
23:45:05|1879.97
23:45:06|1880.08
23:45:07|1880.21
23:45:08|1880.42
23:45:09|1880.53
23:45:10|1880.89
23:45:12|1880.73
23:45:13|1880.73
23:45:14|1880.73
23:45:15|1880.73
23:45:16|1880.73
23:45:18|1880.73
23:45:19|1880.92
23:45:20|1881.15
23:45:21|1881.08
23:45:22|1881.17
23:45:23|1881.17
23:45:24|1881.17
23:45:25|1881.17
23:45:26|1881.27
23:45:27|1881.49
23:45:28|1881.49
23:45:29|1881.49
23:45:30|1881.49
23:45:31|1881.49
23:45:32|1882.44
23:45:33|1882.54
23:45:34|1882.54
23:45:35|1882.54
23:45:36|1882.54
23:45:37|1882.54
23:45:38|1882.54
23:45:39|1882.53
23:45:40|1882.53
23:45:41|1882.53
23:45:42|1882.53
23:45:43|1882.53
23:45:44|1882.53
23:45:45|1882.53
23:45:46|1882.53
23:45:47|1882.53
23:45:48|1882.53
23:45:49|1882.53
23:45:50|1882.53
23:45:51|1882.53
23:45:53|1882.55
23:45:54|1882.55
23:45:55|1882.55
23:45:55|1882.55
23:45:56|1882.55
23:45:57|1882.34
23:45:58|1881.96
23:46:00|1881.96
23:46:01|1882.53
23:46:02|1882.53
23:46:03|1882.6
23:46:04|1882.6
23:46:05|1882.29
23:46:06|1882.08
23:46:07|1881.82
23:46:08|1881.75
23:46:09|1881.75
23:46:10|1881.75
23:46:11|1881.75
23:46:12|1881.75
23:46:14|1881.75
23:46:14|1881.75
23:46:16|1881.75
23:46:16|1881.75
23:46:17|1881.75
23:46:18|1881.75
23:46:20|1881.75
23:46:21|1881.75
23:46:22|1881.75
23:46:23|1881.75
23:46:24|1881.75
23:46:26|1882.19
23:46:26|1882.19
23:46:28|1882.19
23:46:29|1882.19
23:46:29|1882.19
23:46:30|1882.19
23:46:31|1882.14
23:46:32|1882.14
23:46:33|1882.14
23:46:34|1882.14
23:46:35|1881.92
23:46:37|1881.92
23:46:38|1881.92
23:46:39|1881.92
23:46:40|1881.92
23:46:41|1881.92
23:46:42|1881.92
23:46:43|1881.92
23:46:44|1881.92
23:46:45|1881.83
23:46:46|1881.83
23:46:47|1881.83
23:46:48|1881.83
23:46:50|1881.83
23:46:51|1881.83
23:46:52|1881.83
23:46:54|1881.83
23:46:54|1881.83
23:46:56|1881.83
23:46:57|1881.83
23:46:58|1881.83
23:46:59|1881.83
23:47:00|1881.83
23:47:01|1881.83
23:47:03|1882.93
23:47:03|1882.77
23:47:05|1882.77
23:47:06|1882.77
23:47:07|1882.77
23:47:08|1882.77
23:47:09|1882.77
23:47:10|1882.77
23:47:12|1882.77
23:47:12|1882.77
23:47:13|1882.77
23:47:15|1882.77
23:47:16|1883.01
23:47:17|1883.01
23:47:19|1882.82
23:47:19|1882.82
23:47:21|1882.82
23:47:23|1882.82
23:47:23|1882.82
23:47:24|1882.82
23:47:25|1882.82
23:47:26|1882.6
23:47:27|1882.6
23:47:28|1882.6
23:47:29|1882.6
23:47:30|1882.6
23:47:31|1882.6
23:47:32|1882.6
23:47:33|1882.6
23:47:34|1883.1
23:47:35|1883.1
23:47:36|1883.1
23:47:37|1883.1
23:47:38|1883.1
23:47:39|1883.1
23:47:40|1883.1
23:47:41|1883.1
23:47:42|1883.1
23:47:43|1883.1
23:47:45|1883.1
23:47:45|1883.1
23:47:46|1883.1
23:47:47|1883.1
23:47:49|1883.1
23:47:50|1883.1
23:47:51|1883.1
23:47:52|1883.1
23:47:52|1883.1
23:47:53|1883.1
23:47:54|1883.1
23:47:57|1883.1
23:47:57|1883.1
23:47:58|1883.57
23:48:00|1883.41
23:48:01|1883.41
23:48:01|1883.41
23:48:04|1882.7
23:48:04|1882.7
23:48:06|1882.51
23:48:07|1882.51
23:48:08|1882.51
23:48:09|1882.51
23:48:10|1882.51
23:48:11|1882.51
23:48:12|1883.36
23:48:12|1883.36
23:48:14|1882.91
23:48:14|1882.91
23:48:15|1882.91
23:48:16|1882.91
23:48:18|1882.52
23:48:18|1882.52
23:48:21|1882.52
23:48:22|1882.52
23:48:23|1882.52
23:48:24|1882.52
23:48:25|1883.27
23:48:26|1883.27
23:48:26|1883.27
23:48:28|1882.74
23:48:29|1882.74
23:48:29|1882.74
23:48:31|1882.74
23:48:31|1882.38
23:48:33|1882.38
23:48:34|1882.38
23:48:34|1882.38
23:48:35|1882.38
23:48:37|1882.38
23:48:38|1882.38
23:48:39|1882.38
23:48:39|1882.38
23:48:41|1882.38
23:48:41|1882.38
23:48:43|1882.38
23:48:43|1882.38
23:48:44|1882.38
23:48:46|1882.38
23:48:46|1881.31
23:48:47|1881.54
23:48:50|1881.54
23:48:50|1881.54
23:48:52|1881.54
23:48:52|1881.54
23:48:53|1881.
23:48:54|1881.
23:48:56|1881.24
23:48:56|1881.24
23:48:57|1881.24
23:48:59|1880.24
23:49:00|1880.44
23:49:00|1880.44
23:49:02|1880.44
23:49:02|1880.57
23:49:04|1880.58
23:49:05|1880.58
23:49:05|1880.58
23:49:06|1880.58
23:49:08|1882.05
23:49:09|1881.94
23:49:10|1881.94
23:49:10|1881.94
23:49:12|1881.94
23:49:13|1881.6
23:49:13|1881.6
23:49:15|1881.5
23:49:16|1881.5
23:49:16|1881.5
23:49:18|1881.5
23:49:19|1881.46
23:49:20|1881.47
23:49:21|1881.47
23:49:22|1881.47
23:49:24|1881.47
23:49:24|1881.47
23:49:25|1881.47
23:49:26|1881.47
23:49:27|1881.47
23:49:28|1881.47
23:49:29|1881.47
23:49:31|1881.47
23:49:31|1881.47
23:49:32|1881.47
23:49:34|1881.47
23:49:34|1881.47
23:49:36|1881.47
23:49:36|1881.47
23:49:37|1881.47
23:49:38|1881.47
23:49:39|1881.47
23:49:41|1882.41
23:49:43|1882.41
23:49:44|1882.41
23:49:44|1882.41
23:49:45|1882.41
23:49:47|1882.41
23:49:48|1882.41
23:49:49|1882.41
23:49:50|1882.41
23:49:51|1882.41
23:49:52|1882.41
23:49:53|1882.41
23:49:54|1882.41
23:49:55|1882.41
23:49:56|1883.24
23:49:57|1883.24
23:49:58|1882.98
23:49:59|1882.98
23:50:00|1882.98
23:50:01|1883.14
23:50:02|1883.22
23:50:03|1883.39
23:50:04|1883.35
23:50:05|1883.35
23:50:06|1883.35
23:50:07|1882.81
23:50:08|1882.81
23:50:09|1882.81
23:50:10|1882.47
23:50:11|1882.47
23:50:12|1882.47
23:50:13|1881.99
23:50:14|1881.99
23:50:15|1881.99
23:50:16|1881.94
23:50:17|1881.94
23:50:18|1881.53
23:50:19|1881.53
23:50:20|1881.53
23:50:21|1881.53
23:50:22|1881.53
23:50:24|1881.53
23:50:25|1881.53
23:50:25|1881.53
23:50:26|1881.53
23:50:27|1881.53
23:50:29|1881.53
23:50:30|1881.53
23:50:30|1881.8
23:50:32|1881.8
23:50:32|1881.8
23:50:33|1881.8
23:50:35|1881.8
23:50:35|1882.
23:50:37|1882.
23:50:37|1882.
23:50:38|1882.
23:50:39|1882.
23:50:40|1882.
23:50:41|1882.
23:50:42|1882.
23:50:44|1882.
23:50:45|1882.
23:50:45|1882.
23:50:46|1882.
23:50:47|1882.
23:50:48|1882.
23:50:50|1882.
23:50:50|1882.
23:50:51|1882.
23:50:53|1882.
23:50:53|1882.
23:50:55|1881.71
23:50:56|1881.71
23:50:57|1881.71
23:50:59|1881.71
23:50:59|1881.71
23:51:00|1881.71
23:51:02|1881.71
23:51:03|1881.71
23:51:04|1881.71
23:51:06|1881.71
23:51:06|1881.71
23:51:08|1881.69
23:51:09|1881.69
23:51:10|1881.69
23:51:11|1881.69
23:51:13|1881.69
23:51:13|1881.69
23:51:14|1881.69
23:51:16|1881.91
23:51:17|1881.91
23:51:17|1881.91
23:51:18|1881.91
23:51:20|1881.91
23:51:21|1881.91
23:51:22|1881.91
23:51:23|1881.91
23:51:24|1882.36
23:51:25|1882.36
23:51:26|1882.51
23:51:27|1882.51
23:51:28|1882.51
23:51:29|1882.51
23:51:30|1882.51
23:51:31|1882.51
23:51:32|1882.51
23:51:33|1882.51
23:51:34|1882.51
23:51:35|1882.51
23:51:36|1882.51
23:51:37|1882.45
23:51:38|1882.45
23:51:39|1882.45
23:51:40|1882.45
23:51:41|1882.45
23:51:42|1882.45
23:51:43|1882.45
23:51:44|1882.45
23:51:45|1882.45
23:51:46|1883.28
23:51:47|1883.89
23:51:48|1883.66
23:51:50|1883.53
23:51:51|1883.53
23:51:52|1883.08
23:51:53|1883.08
23:51:54|1883.27
23:51:55|1883.27
23:51:56|1883.27
23:51:58|1882.96
23:51:59|1882.96
23:52:00|1882.96
23:52:01|1882.96
23:52:02|1882.96
23:52:03|1883.02
23:52:04|1883.17
23:52:05|1883.17
23:52:07|1883.16
23:52:07|1883.15
23:52:09|1883.15
23:52:10|1883.15
23:52:11|1883.38
23:52:12|1883.38
23:52:13|1883.66
23:52:13|1884.04
23:52:14|1884.04
23:52:15|1884.08
23:52:17|1884.08
23:52:17|1883.83
23:52:19|1883.83
23:52:20|1883.83
23:52:20|1884.1
23:52:21|1884.1
23:52:22|1884.1
23:52:23|1884.1
23:52:24|1884.1
23:52:25|1883.83
23:52:26|1883.83
23:52:27|1883.83
23:52:28|1883.53
23:52:30|1883.53
23:52:31|1883.13
23:52:33|1883.08
23:52:34|1883.25
23:52:34|1883.25
23:52:36|1883.25
23:52:36|1883.25
23:52:37|1883.25
23:52:38|1883.19
23:52:40|1883.19
23:52:40|1883.19
23:52:42|1883.42
23:52:43|1883.42
23:52:43|1883.42
23:52:44|1883.42
23:52:45|1883.42
23:52:46|1883.42
23:52:47|1883.42
23:52:48|1883.42
23:52:50|1883.42
23:52:52|1883.42
23:52:53|1883.42
23:52:53|1882.69
23:52:54|1882.69
23:52:56|1882.69
23:52:57|1882.69
23:52:58|1882.7
23:52:59|1882.7
23:53:00|1882.92
23:53:01|1882.92
23:53:02|1882.92
23:53:03|1882.92
23:53:04|1882.92
23:53:05|1882.92
23:53:06|1882.92
23:53:07|1882.2
23:53:08|1882.64
23:53:09|1883.
23:53:11|1883.28
23:53:11|1883.28
23:53:13|1883.28
23:53:14|1883.07
23:53:14|1883.43
23:53:15|1883.43
23:53:17|1883.43
23:53:17|1883.43
23:53:18|1883.51
23:53:20|1883.51
23:53:20|1883.51
23:53:21|1883.61
23:53:23|1884.06
23:53:23|1884.06
23:53:24|1883.6
23:53:25|1883.6
23:53:26|1883.6
23:53:28|1883.6
23:53:28|1883.82
23:53:29|1883.82
23:53:30|1883.76
23:53:32|1883.76
23:53:33|1883.76
23:53:34|1883.76
23:53:35|1883.76
23:53:36|1883.69
23:53:37|1883.69
23:53:38|1884.13
23:53:39|1884.13
23:53:40|1884.21
23:53:41|1884.21
23:53:42|1884.21
23:53:43|1884.21
23:53:44|1884.21
23:53:45|1884.21
23:53:46|1884.21
23:53:47|1884.21
23:53:48|1884.21
23:53:49|1883.63
23:53:50|1883.01
23:53:52|1882.98
23:53:53|1882.92
23:53:55|1882.92
23:53:56|1882.92
23:53:57|1882.92
23:53:58|1882.92
23:53:59|1882.92
23:54:00|1882.92
23:54:01|1882.92
23:54:02|1882.92
23:54:03|1882.68
23:54:04|1882.52
23:54:05|1882.6
23:54:06|1882.6
23:54:07|1882.73
23:54:08|1882.71
23:54:09|1882.71
23:54:10|1882.71
23:54:11|1882.71
23:54:12|1882.71
23:54:13|1882.71
23:54:15|1882.71
23:54:16|1882.71
23:54:17|1882.71
23:54:19|1882.71
23:54:19|1882.71
23:54:20|1882.71
23:54:22|1882.07
23:54:23|1882.07
23:54:24|1882.07
23:54:25|1882.07
23:54:26|1882.07
23:54:27|1882.07
23:54:28|1882.07
23:54:29|1882.07
23:54:30|1882.07
23:54:31|1882.07
23:54:32|1882.07
23:54:33|1882.07
23:54:34|1882.07
23:54:35|1882.07
23:54:36|1882.07
23:54:37|1882.07
23:54:38|1881.41
23:54:40|1881.41
23:54:41|1881.41
23:54:42|1881.41
23:54:43|1881.41
23:54:44|1881.41
23:54:45|1881.41
23:54:46|1881.41
23:54:47|1881.41
23:54:48|1881.41
23:54:49|1881.41
23:54:50|1881.41
23:54:51|1881.41
23:54:52|1881.41
23:54:54|1881.41
23:54:55|1881.41
23:54:57|1881.41
23:54:58|1881.48
23:54:59|1881.48
23:55:00|1881.5
23:55:01|1881.87
23:55:02|1881.87
23:55:03|1881.87
23:55:04|1881.87
23:55:05|1881.87
23:55:07|1881.87
23:55:08|1881.87
23:55:09|1881.87
23:55:10|1881.87
23:55:11|1881.87
23:55:12|1881.87
23:55:13|1881.87
23:55:15|1881.87
23:55:16|1881.87
23:55:16|1881.87
23:55:17|1881.87
23:55:18|1881.69
23:55:19|1881.69
23:55:20|1881.66
23:55:22|1881.75
23:55:22|1882.
23:55:23|1882.49
23:55:24|1882.49
23:55:26|1882.63
23:55:27|1882.63
23:55:28|1882.63
23:55:29|1882.24
23:55:30|1882.27
23:55:31|1882.26
23:55:32|1882.44
23:55:33|1882.43
23:55:34|1882.43
23:55:35|1882.43
23:55:36|1882.43
23:55:37|1882.43
23:55:38|1882.43
23:55:39|1882.43
23:55:40|1882.43
23:55:41|1882.43
23:55:42|1882.43
23:55:43|1882.43
23:55:44|1882.43
23:55:45|1882.43
23:55:46|1882.84
23:55:47|1882.84
23:55:48|1882.84
23:55:49|1882.84
23:55:50|1882.84
23:55:51|1882.84
23:55:52|1883.28
23:55:54|1883.36
23:55:54|1883.16
23:55:55|1883.19
23:55:56|1883.19
23:55:58|1883.19
23:55:59|1883.19
23:56:00|1882.97
23:56:01|1882.97
23:56:02|1882.97
23:56:03|1882.97
23:56:04|1882.97
23:56:05|1881.84
23:56:06|1881.84
23:56:08|1881.84
23:56:09|1881.84
23:56:10|1881.84
23:56:10|1881.84
23:56:12|1881.84
23:56:13|1881.84
23:56:14|1881.84
23:56:15|1881.84
23:56:15|1881.84
23:56:17|1881.84
23:56:17|1881.84
23:56:19|1881.84
23:56:19|1881.98
23:56:20|1882.24
23:56:22|1882.24
23:56:22|1882.37
23:56:24|1882.37
23:56:24|1882.37
23:56:26|1882.37
23:56:27|1882.37
23:56:28|1882.37
23:56:29|1882.64
23:56:30|1882.64
23:56:31|1882.64
23:56:32|1882.64
23:56:33|1882.64
23:56:34|1882.55
23:56:35|1882.55
23:56:36|1882.55
23:56:37|1882.55
23:56:38|1882.55
23:56:39|1882.55
23:56:40|1882.55
23:56:41|1882.55
23:56:42|1882.55
23:56:43|1882.55
23:56:44|1882.55
23:56:45|1882.55
23:56:46|1882.55
23:56:47|1882.55
23:56:48|1882.
23:56:49|1882.
23:56:50|1882.
23:56:51|1882.
23:56:52|1882.
23:56:53|1881.56
23:56:55|1881.56
23:56:55|1881.56
23:56:57|1881.56
23:56:58|1881.56
23:56:59|1881.56
23:57:01|1881.56
23:57:02|1881.56
23:57:03|1881.56
23:57:03|1881.99
23:57:04|1881.99
23:57:05|1881.99
23:57:07|1881.99
23:57:07|1881.99
23:57:08|1881.99
23:57:09|1881.99
23:57:10|1882.1
23:57:12|1882.1
23:57:13|1882.1
23:57:15|1882.1
23:57:15|1882.14
23:57:16|1882.14
23:57:18|1882.14
23:57:19|1882.14
23:57:20|1882.35
23:57:21|1882.35
23:57:22|1882.35
23:57:23|1882.35
23:57:24|1882.15
23:57:25|1882.15
23:57:26|1882.17
23:57:28|1882.17
23:57:28|1882.17
23:57:29|1882.17
23:57:30|1881.86
23:57:31|1881.86
23:57:32|1881.86
23:57:34|1881.86
23:57:35|1881.86
23:57:36|1881.86
23:57:37|1881.86
23:57:38|1881.86
23:57:39|1881.86
23:57:40|1881.86
23:57:41|1881.86
23:57:42|1881.86
23:57:43|1882.49
23:57:44|1882.49
23:57:45|1882.49
23:57:46|1882.01
23:57:47|1881.82
23:57:48|1881.82
23:57:49|1881.82
23:57:50|1881.82
23:57:51|1881.82
23:57:52|1881.82
23:57:53|1881.82
23:57:54|1881.82
23:57:56|1881.82
23:57:57|1881.82
23:57:59|1881.82
23:58:00|1881.82
23:58:01|1881.82
23:58:02|1881.82
23:58:03|1881.82
23:58:04|1882.42
23:58:05|1882.42
23:58:06|1882.42
23:58:07|1882.42
23:58:08|1882.42
23:58:09|1882.42
23:58:11|1882.42
23:58:11|1882.42
23:58:12|1882.42
23:58:13|1882.42
23:58:15|1882.42
23:58:16|1882.42
23:58:17|1882.42
23:58:19|1882.51
23:58:20|1882.51
23:58:21|1882.51
23:58:22|1882.51
23:58:23|1882.51
23:58:24|1882.36
23:58:25|1881.92
23:58:27|1881.92
23:58:28|1881.92
23:58:28|1881.92
23:58:29|1881.66
23:58:30|1881.66
23:58:31|1881.66
23:58:32|1881.66
23:58:33|1881.66
23:58:35|1881.66
23:58:35|1881.66
23:58:36|1881.66
23:58:37|1881.66
23:58:38|1881.66
23:58:40|1881.66
23:58:41|1881.66
23:58:41|1881.66
23:58:42|1881.66
23:58:43|1881.66
23:58:44|1881.66
23:58:45|1881.66
23:58:47|1881.66
23:58:47|1881.66
23:58:48|1881.66
23:58:49|1881.66
23:58:50|1881.66
23:58:51|1881.66
23:58:52|1881.66
23:58:53|1881.66
23:58:54|1881.66
23:58:56|1881.66
23:58:57|1881.66
23:58:58|1881.66
23:58:59|1881.95
23:59:00|1881.95
23:59:01|1881.95
23:59:02|1881.95
23:59:03|1881.95
23:59:04|1881.95
23:59:05|1881.95
23:59:06|1881.95
23:59:08|1881.95
23:59:09|1881.95
23:59:10|1881.95
23:59:11|1881.95
23:59:12|1881.95
23:59:13|1881.95
23:59:14|1881.95
23:59:15|1881.34
23:59:16|1881.34
23:59:17|1881.34
23:59:18|1881.34
23:59:19|1881.34
23:59:20|1881.34
23:59:21|1881.34
23:59:23|1881.34
23:59:24|1881.34
23:59:24|1881.34
23:59:26|1881.34
23:59:27|1881.34
23:59:28|1881.34
23:59:29|1881.34
23:59:30|1881.34
23:59:31|1881.34
23:59:32|1881.34
23:59:33|1881.34
23:59:34|1881.34
23:59:35|1881.34
23:59:37|1880.95
23:59:37|1880.95
23:59:38|1880.95
23:59:39|1880.95
23:59:40|1880.95
23:59:41|1880.95
23:59:42|1880.95
23:59:44|1880.95
23:59:45|1880.95
23:59:46|1880.95
23:59:47|1880.95
23:59:48|1880.95
23:59:49|1880.95
23:59:51|1880.95
23:59:51|1880.95
23:59:52|1880.95
23:59:53|1880.95
23:59:54|1880.95
23:59:55|1880.95
23:59:57|1880.95
23:59:59|1880.95