00:00:00|1703.28
00:00:01|1703.31
00:00:01|1702.93
00:00:02|1702.93
00:00:04|1702.93
00:00:06|1702.93
00:00:06|1702.93
00:00:07|1702.93
00:00:08|1702.93
00:00:09|1702.93
00:00:10|1702.93
00:00:12|1702.93
00:00:13|1702.93
00:00:14|1702.74
00:00:16|1702.75
00:00:17|1702.75
00:00:17|1702.75
00:00:20|1702.15
00:00:20|1702.15
00:00:21|1702.15
00:00:22|1702.15
00:00:23|1702.15
00:00:24|1702.15
00:00:25|1702.34
00:00:26|1702.28
00:00:27|1702.28
00:00:28|1702.28
00:00:29|1702.28
00:00:30|1702.28
00:00:31|1702.28
00:00:33|1702.28
00:00:33|1701.96
00:00:35|1701.96
00:00:35|1701.77
00:00:38|1701.77
00:00:39|1701.77
00:00:40|1701.77
00:00:41|1701.75
00:00:43|1701.75
00:00:45|1701.75
00:00:46|1701.75
00:00:47|1701.75
00:00:48|1701.63
00:00:49|1701.63
00:00:51|1701.56
00:00:51|1701.54
00:00:52|1701.39
00:00:53|1701.39
00:00:55|1701.39
00:00:56|1701.39
00:00:56|1701.39
00:00:57|1701.39
00:00:58|1701.39
00:00:59|1701.39
00:01:00|1701.39
00:01:02|1701.2
00:01:03|1701.2
00:01:03|1701.2
00:01:05|1701.2
00:01:06|1701.2
00:01:07|1701.2
00:01:08|1701.2
00:01:09|1701.2
00:01:10|1701.2
00:01:11|1700.84
00:01:12|1700.64
00:01:13|1700.52
00:01:14|1700.52
00:01:15|1700.52
00:01:16|1700.52
00:01:18|1700.52
00:01:19|1700.4
00:01:19|1700.4
00:01:20|1700.4
00:01:22|1700.4
00:01:23|1700.4
00:01:24|1700.4
00:01:25|1700.29
00:01:26|1699.92
00:01:27|1699.79
00:01:28|1699.19
00:01:29|1699.62
00:01:30|1699.62
00:01:32|1699.19
00:01:33|1699.19
00:01:34|1699.54
00:01:35|1699.29
00:01:36|1699.29
00:01:37|1699.29
00:01:38|1699.29
00:01:40|1698.99
00:01:40|1699.34
00:01:41|1699.71
00:01:43|1699.71
00:01:44|1699.41
00:01:46|1700.63
00:01:47|1700.63
00:01:48|1700.63
00:01:48|1700.63
00:01:50|1700.61
00:01:50|1700.61
00:01:52|1700.86
00:01:52|1700.86
00:01:54|1700.61
00:01:54|1700.61
00:01:55|1701.19
00:01:57|1700.95
00:01:58|1700.95
00:01:59|1700.95
00:02:00|1700.95
00:02:01|1700.95
00:02:02|1700.95
00:02:04|1701.87
00:02:04|1701.42
00:02:05|1701.42
00:02:06|1701.42
00:02:07|1701.42
00:02:09|1701.42
00:02:10|1701.42
00:02:10|1701.42
00:02:12|1701.42
00:02:12|1701.42
00:02:14|1700.25
00:02:15|1700.25
00:02:16|1700.25
00:02:16|1700.25
00:02:17|1700.25
00:02:20|1700.25
00:02:20|1700.25
00:02:21|1700.25
00:02:23|1700.25
00:02:25|1699.93
00:02:25|1699.64
00:02:26|1699.64
00:02:27|1699.64
00:02:28|1700.08
00:02:29|1700.08
00:02:30|1699.85
00:02:31|1699.85
00:02:33|1699.85
00:02:34|1699.85
00:02:36|1699.85
00:02:37|1700.31
00:02:38|1700.39
00:02:38|1700.39
00:02:39|1700.39
00:02:42|1700.39
00:02:43|1700.39
00:02:44|1700.39
00:02:45|1700.39
00:02:46|1700.39
00:02:47|1700.39
00:02:48|1700.74
00:02:49|1700.74
00:02:50|1700.74
00:02:51|1700.74
00:02:52|1699.52
00:02:53|1699.62
00:02:55|1699.96
00:02:55|1699.96
00:02:56|1699.94
00:02:57|1699.94
00:02:58|1699.94
00:03:00|1699.94
00:03:00|1699.94
00:03:01|1699.83
00:03:02|1699.83
00:03:03|1699.67
00:03:04|1700.3
00:03:05|1700.3
00:03:06|1700.3
00:03:07|1700.3
00:03:08|1700.3
00:03:09|1700.3
00:03:10|1700.3
00:03:11|1700.3
00:03:12|1700.3
00:03:13|1700.3
00:03:14|1700.3
00:03:15|1700.3
00:03:16|1698.98
00:03:17|1698.56
00:03:18|1698.35
00:03:19|1698.64
00:03:20|1699.25
00:03:22|1698.4
00:03:22|1698.4
00:03:23|1698.29
00:03:25|1698.29
00:03:26|1698.29
00:03:27|1698.29
00:03:28|1698.29
00:03:29|1698.29
00:03:30|1698.29
00:03:31|1697.91
00:03:32|1697.34
00:03:33|1697.38
00:03:35|1695.56
00:03:36|1695.92
00:03:36|1696.52
00:03:38|1696.52
00:03:39|1695.89
00:03:40|1695.89
00:03:41|1696.09
00:03:42|1696.09
00:03:44|1697.17
00:03:45|1697.17
00:03:45|1697.17
00:03:47|1697.17
00:03:48|1697.17
00:03:48|1697.17
00:03:50|1697.02
00:03:50|1697.02
00:03:52|1697.02
00:03:53|1697.02
00:03:53|1697.02
00:03:54|1697.02
00:03:56|1697.02
00:03:57|1697.7
00:03:58|1697.7
00:03:58|1697.7
00:04:00|1697.57
00:04:01|1697.57
00:04:02|1697.67
00:04:03|1697.67
00:04:05|1698.44
00:04:06|1698.59
00:04:07|1698.59
00:04:08|1698.77
00:04:09|1698.65
00:04:10|1698.42
00:04:11|1698.42
00:04:12|1698.42
00:04:13|1698.42
00:04:14|1698.42
00:04:16|1698.42
00:04:16|1697.86
00:04:18|1697.86
00:04:18|1697.86
00:04:21|1697.86
00:04:22|1697.86
00:04:22|1697.86
00:04:24|1697.86
00:04:24|1697.86
00:04:26|1697.86
00:04:27|1697.86
00:04:28|1697.86
00:04:29|1697.86
00:04:30|1697.78
00:04:31|1697.78
00:04:33|1697.78
00:04:33|1697.78
00:04:34|1697.78
00:04:36|1697.78
00:04:36|1698.21
00:04:37|1698.21
00:04:38|1698.21
00:04:39|1698.21
00:04:41|1698.65
00:04:42|1698.65
00:04:43|1698.65
00:04:45|1699.48
00:04:46|1699.36
00:04:46|1698.8
00:04:47|1698.8
00:04:49|1698.8
00:04:50|1698.8
00:04:51|1698.8
00:04:53|1698.52
00:04:53|1698.52
00:04:54|1698.52
00:04:56|1698.52
00:04:57|1698.52
00:04:58|1697.75
00:04:59|1697.76
00:05:00|1697.4
00:05:01|1697.4
00:05:02|1697.4
00:05:03|1696.95
00:05:04|1696.95
00:05:05|1696.95
00:05:07|1696.95
00:05:07|1696.95
00:05:08|1696.39
00:05:09|1696.39
00:05:10|1696.41
00:05:11|1696.94
00:05:12|1696.94
00:05:13|1696.94
00:05:14|1696.94
00:05:15|1696.84
00:05:16|1697.05
00:05:17|1697.08
00:05:18|1697.16
00:05:19|1697.06
00:05:21|1696.96
00:05:23|1696.32
00:05:23|1696.74
00:05:25|1696.15
00:05:26|1696.44
00:05:27|1696.44
00:05:28|1696.44
00:05:29|1696.44
00:05:30|1696.44
00:05:31|1696.64
00:05:32|1696.51
00:05:34|1696.62
00:05:34|1696.36
00:05:35|1696.23
00:05:36|1696.24
00:05:37|1696.25
00:05:38|1696.25
00:05:39|1696.25
00:05:40|1696.87
00:05:42|1697.16
00:05:44|1696.67
00:05:44|1696.67
00:05:46|1696.94
00:05:47|1696.94
00:05:47|1696.94
00:05:49|1696.94
00:05:50|1697.07
00:05:51|1697.07
00:05:51|1697.07
00:05:53|1697.07
00:05:54|1697.12
00:05:55|1697.07
00:05:55|1697.07
00:05:57|1697.07
00:05:59|1697.31
00:05:59|1697.31
00:06:00|1697.31
00:06:01|1697.43
00:06:02|1697.35
00:06:03|1697.35
00:06:04|1697.06
00:06:05|1696.74
00:06:06|1696.74
00:06:07|1696.74
00:06:08|1696.74
00:06:09|1696.82
00:06:11|1696.82
00:06:12|1696.82
00:06:13|1696.82
00:06:14|1696.82
00:06:15|1696.82
00:06:16|1697.4
00:06:17|1697.26
00:06:18|1697.39
00:06:19|1697.46
00:06:20|1697.46
00:06:22|1697.92
00:06:23|1697.75
00:06:24|1697.75
00:06:25|1697.75
00:06:26|1697.75
00:06:27|1697.75
00:06:28|1697.75
00:06:30|1697.75
00:06:31|1698.15
00:06:32|1699.22
00:06:32|1699.22
00:06:33|1698.66
00:06:34|1698.64
00:06:35|1699.44
00:06:37|1700.15
00:06:38|1700.89
00:06:38|1700.89
00:06:41|1700.54
00:06:42|1700.18
00:06:44|1700.77
00:06:44|1701.06
00:06:45|1701.06
00:06:46|1701.06
00:06:47|1701.29
00:06:48|1701.21
00:06:49|1701.21
00:06:50|1700.66
00:06:51|1700.65
00:06:52|1700.65
00:06:53|1700.65
00:06:54|1700.65
00:06:56|1700.65
00:06:56|1700.65
00:06:57|1699.65
00:06:58|1699.53
00:06:59|1699.53
00:07:00|1699.53
00:07:02|1699.53
00:07:02|1699.24
00:07:03|1698.81
00:07:04|1698.88
00:07:05|1699.54
00:07:06|1699.54
00:07:07|1699.18
00:07:08|1699.18
00:07:09|1699.18
00:07:10|1699.18
00:07:11|1698.5
00:07:12|1698.49
00:07:13|1698.49
00:07:14|1699.13
00:07:16|1699.13
00:07:16|1699.13
00:07:17|1699.13
00:07:19|1699.13
00:07:19|1699.13
00:07:21|1699.13
00:07:22|1699.13
00:07:22|1699.13
00:07:24|1699.13
00:07:25|1699.13
00:07:26|1699.13
00:07:27|1699.13
00:07:28|1699.13
00:07:29|1699.13
00:07:30|1698.13
00:07:31|1698.36
00:07:32|1698.45
00:07:33|1698.45
00:07:34|1697.88
00:07:36|1697.66
00:07:36|1698.17
00:07:38|1698.17
00:07:39|1698.17
00:07:40|1698.17
00:07:41|1698.17
00:07:42|1698.17
00:07:43|1698.17
00:07:44|1698.17
00:07:45|1698.14
00:07:47|1698.14
00:07:48|1697.64
00:07:48|1697.64
00:07:50|1697.64
00:07:50|1697.64
00:07:52|1697.64
00:07:53|1696.92
00:07:54|1696.92
00:07:55|1696.88
00:07:57|1696.88
00:07:57|1697.9
00:07:58|1697.9
00:07:59|1697.87
00:08:00|1697.87
00:08:01|1697.87
00:08:02|1697.87
00:08:03|1697.87
00:08:04|1697.87
00:08:05|1697.87
00:08:06|1697.87
00:08:07|1697.02
00:08:08|1697.02
00:08:09|1697.02
00:08:10|1697.02
00:08:11|1697.02
00:08:12|1697.02
00:08:13|1697.02
00:08:14|1698.02
00:08:15|1698.02
00:08:16|1698.02
00:08:17|1698.42
00:08:18|1698.69
00:08:19|1698.86
00:08:20|1698.86
00:08:21|1698.86
00:08:23|1698.86
00:08:25|1698.86
00:08:25|1698.86
00:08:26|1698.77
00:08:28|1698.77
00:08:29|1699.27
00:08:31|1698.85
00:08:32|1698.85
00:08:32|1698.52
00:08:34|1698.52
00:08:35|1698.52
00:08:36|1698.52
00:08:37|1698.76
00:08:37|1698.76
00:08:38|1698.62
00:08:40|1698.62
00:08:40|1698.62
00:08:42|1698.62
00:08:43|1698.59
00:08:44|1698.59
00:08:45|1698.59
00:08:46|1698.59
00:08:47|1699.1
00:08:48|1699.1
00:08:49|1699.1
00:08:51|1698.9
00:08:51|1698.9
00:08:52|1698.9
00:08:53|1698.75
00:08:54|1698.5
00:08:55|1698.5
00:08:56|1698.5
00:08:58|1698.5
00:08:59|1698.5
00:08:59|1698.5
00:09:01|1698.5
00:09:02|1698.5
00:09:04|1698.5
00:09:04|1698.5
00:09:05|1698.5
00:09:06|1698.5
00:09:07|1698.5
00:09:09|1699.23
00:09:09|1699.78
00:09:11|1699.78
00:09:12|1699.78
00:09:13|1699.78
00:09:13|1699.78
00:09:15|1700.06
00:09:16|1700.06
00:09:16|1700.69
00:09:17|1700.55
00:09:19|1700.55
00:09:20|1700.55
00:09:21|1700.55
00:09:22|1700.29
00:09:24|1700.34
00:09:24|1700.34
00:09:25|1700.34
00:09:27|1699.43
00:09:28|1699.43
00:09:28|1700.09
00:09:29|1700.09
00:09:31|1700.09
00:09:32|1700.09
00:09:33|1700.09
00:09:34|1700.09
00:09:35|1700.09
00:09:36|1700.09
00:09:38|1700.09
00:09:39|1700.35
00:09:39|1700.58
00:09:42|1700.23
00:09:42|1700.23
00:09:43|1700.23
00:09:44|1700.23
00:09:45|1700.23
00:09:46|1700.23
00:09:47|1700.17
00:09:49|1700.18
00:09:50|1700.18
00:09:50|1700.18
00:09:52|1700.18
00:09:53|1700.05
00:09:53|1700.05
00:09:55|1700.05
00:09:56|1700.05
00:09:58|1700.05
00:09:58|1700.05
00:09:59|1699.93
00:10:01|1699.93
00:10:02|1699.93
00:10:03|1699.93
00:10:03|1699.93
00:10:04|1699.93
00:10:06|1699.93
00:10:07|1699.93
00:10:08|1699.93
00:10:08|1699.93
00:10:09|1699.93
00:10:10|1699.93
00:10:13|1699.93
00:10:13|1699.93
00:10:14|1699.93
00:10:15|1699.93
00:10:16|1700.35
00:10:17|1700.28
00:10:18|1700.28
00:10:19|1700.28
00:10:20|1700.28
00:10:21|1700.28
00:10:22|1700.28
00:10:23|1700.27
00:10:25|1700.27
00:10:26|1700.27
00:10:28|1700.27
00:10:28|1700.27
00:10:29|1700.27
00:10:31|1700.27
00:10:33|1700.27
00:10:33|1700.27
00:10:34|1700.27
00:10:36|1700.34
00:10:38|1700.34
00:10:39|1700.52
00:10:40|1700.52
00:10:41|1700.52
00:10:43|1700.52
00:10:44|1700.52
00:10:45|1700.52
00:10:46|1700.52
00:10:47|1700.52
00:10:48|1700.33
00:10:49|1700.33
00:10:50|1700.33
00:10:51|1700.33
00:10:52|1700.33
00:10:53|1700.33
00:10:54|1700.33
00:10:55|1700.33
00:10:56|1700.33
00:10:57|1700.33
00:10:59|1700.33
00:10:59|1700.33
00:11:00|1700.33
00:11:02|1700.33
00:11:02|1700.33
00:11:04|1700.33
00:11:05|1700.33
00:11:06|1700.33
00:11:06|1700.33
00:11:08|1700.33
00:11:08|1700.33
00:11:10|1700.25
00:11:11|1700.25
00:11:12|1700.25
00:11:13|1700.25
00:11:14|1700.25
00:11:15|1700.25
00:11:16|1700.61
00:11:17|1700.61
00:11:18|1700.61
00:11:19|1700.61
00:11:20|1700.61
00:11:21|1700.33
00:11:22|1700.33
00:11:23|1700.33
00:11:24|1700.33
00:11:25|1700.33
00:11:26|1700.33
00:11:28|1700.33
00:11:29|1700.33
00:11:31|1701.29
00:11:31|1701.29
00:11:33|1701.29
00:11:34|1701.29
00:11:36|1701.29
00:11:36|1701.29
00:11:37|1701.19
00:11:39|1701.19
00:11:40|1701.19
00:11:41|1701.19
00:11:42|1701.21
00:11:43|1701.4
00:11:44|1701.4
00:11:45|1701.46
00:11:47|1701.24
00:11:49|1701.24
00:11:49|1701.24
00:11:50|1701.24
00:11:51|1701.24
00:11:52|1701.24
00:11:54|1701.24
00:11:54|1701.24
00:11:56|1701.24
00:11:57|1701.24
00:11:58|1701.24
00:11:59|1701.24
00:12:00|1701.24
00:12:01|1701.24
00:12:02|1701.24
00:12:03|1701.24
00:12:04|1701.24
00:12:05|1701.24
00:12:05|1701.24
00:12:07|1701.24
00:12:08|1701.24
00:12:08|1701.24
00:12:10|1701.24
00:12:11|1701.24
00:12:12|1701.24
00:12:12|1701.24
00:12:13|1701.24
00:12:15|1701.24
00:12:15|1701.77
00:12:17|1701.77
00:12:18|1701.77
00:12:19|1701.77
00:12:19|1701.77
00:12:21|1701.77
00:12:22|1701.77
00:12:24|1701.77
00:12:24|1701.77
00:12:25|1701.77
00:12:27|1701.77
00:12:27|1701.77
00:12:28|1701.77
00:12:31|1701.77
00:12:32|1701.77
00:12:34|1701.77
00:12:34|1701.7
00:12:36|1701.7
00:12:36|1701.7
00:12:37|1701.7
00:12:39|1701.7
00:12:40|1701.73
00:12:41|1701.87
00:12:41|1701.87
00:12:42|1701.87
00:12:43|1701.87
00:12:44|1702.35
00:12:46|1702.35
00:12:46|1702.25
00:12:47|1702.26
00:12:48|1702.26
00:12:49|1702.26
00:12:51|1702.26
00:12:51|1701.98
00:12:52|1701.98
00:12:54|1701.98
00:12:55|1701.98
00:12:56|1701.98
00:12:56|1701.98
00:12:57|1701.98
00:12:59|1701.98
00:12:59|1701.98
00:13:01|1701.98
00:13:02|1701.98
00:13:03|1701.98
00:13:04|1701.53
00:13:05|1700.79
00:13:07|1700.79
00:13:07|1700.77
00:13:08|1700.77
00:13:10|1700.53
00:13:11|1700.53
00:13:12|1700.02
00:13:13|1700.66
00:13:14|1700.66
00:13:16|1700.66
00:13:17|1700.66
00:13:17|1700.66
00:13:18|1700.66
00:13:20|1700.13
00:13:20|1700.13
00:13:21|1699.96
00:13:22|1699.71
00:13:23|1700.2
00:13:24|1700.2
00:13:25|1700.2
00:13:27|1700.2
00:13:29|1700.2
00:13:30|1700.2
00:13:32|1700.2
00:13:33|1700.6
00:13:33|1700.6
00:13:35|1700.6
00:13:35|1700.54
00:13:36|1700.54
00:13:37|1700.54
00:13:38|1700.7
00:13:40|1700.7
00:13:40|1700.7
00:13:42|1700.7
00:13:43|1700.7
00:13:45|1700.7
00:13:46|1700.7
00:13:46|1700.7
00:13:48|1700.7
00:13:48|1700.7
00:13:49|1700.7
00:13:51|1700.7
00:13:51|1700.7
00:13:53|1700.7
00:13:53|1700.7
00:13:55|1700.72
00:13:55|1700.72
00:13:57|1700.77
00:13:57|1700.77
00:13:59|1700.77
00:14:01|1700.77
00:14:02|1700.77
00:14:03|1700.77
00:14:04|1700.77
00:14:05|1700.61
00:14:06|1700.61
00:14:07|1700.21
00:14:08|1700.21
00:14:09|1700.21
00:14:10|1700.21
00:14:11|1700.23
00:14:12|1700.23
00:14:13|1700.1
00:14:14|1700.1
00:14:15|1700.1
00:14:16|1700.1
00:14:17|1700.1
00:14:18|1700.1
00:14:19|1700.24
00:14:20|1700.25
00:14:21|1700.83
00:14:22|1700.83
00:14:23|1700.83
00:14:24|1700.83
00:14:25|1700.83
00:14:26|1700.83
00:14:27|1700.83
00:14:28|1700.83
00:14:30|1700.83
00:14:31|1700.83
00:14:31|1700.83
00:14:33|1700.3
00:14:34|1700.3
00:14:35|1700.3
00:14:36|1700.3
00:14:37|1700.3
00:14:38|1700.3
00:14:39|1700.3
00:14:40|1700.3
00:14:41|1700.3
00:14:43|1700.3
00:14:44|1700.3
00:14:44|1700.15
00:14:46|1700.15
00:14:48|1700.15
00:14:48|1700.15
00:14:49|1700.15
00:14:51|1700.15
00:14:52|1700.12
00:14:53|1700.12
00:14:53|1700.12
00:14:54|1700.11
00:14:55|1700.11
00:14:56|1700.11
00:14:58|1699.5
00:14:59|1699.94
00:14:59|1699.94
00:15:01|1699.94
00:15:02|1699.23
00:15:03|1699.23
00:15:03|1699.23
00:15:05|1699.23
00:15:05|1699.23
00:15:08|1699.98
00:15:08|1699.94
00:15:09|1699.94
00:15:10|1699.94
00:15:11|1699.94
00:15:12|1699.94
00:15:13|1699.94
00:15:14|1699.94
00:15:16|1699.94
00:15:17|1699.94
00:15:18|1699.94
00:15:18|1700.08
00:15:19|1700.08
00:15:22|1700.08
00:15:22|1700.08
00:15:23|1700.08
00:15:24|1700.08
00:15:25|1700.08
00:15:26|1700.08
00:15:27|1700.08
00:15:28|1700.16
00:15:29|1700.16
00:15:31|1700.29
00:15:32|1700.29
00:15:33|1700.29
00:15:34|1700.29
00:15:35|1700.29
00:15:37|1700.29
00:15:37|1700.29
00:15:38|1700.29
00:15:39|1700.44
00:15:40|1700.52
00:15:41|1700.52
00:15:42|1700.52
00:15:43|1700.52
00:15:44|1700.52
00:15:45|1700.52
00:15:46|1700.35
00:15:47|1700.35
00:15:48|1700.35
00:15:50|1700.35
00:15:50|1700.35
00:15:51|1700.35
00:15:52|1700.35
00:15:53|1700.35
00:15:54|1700.35
00:15:55|1700.35
00:15:56|1700.49
00:15:58|1700.49
00:15:59|1700.49
00:15:59|1700.49
00:16:00|1700.49
00:16:01|1700.49
00:16:02|1700.46
00:16:03|1700.13
00:16:05|1700.13
00:16:06|1699.66
00:16:07|1699.66
00:16:08|1699.66
00:16:09|1699.66
00:16:10|1700.24
00:16:11|1700.13
00:16:12|1700.13
00:16:13|1700.13
00:16:14|1700.13
00:16:15|1700.13
00:16:16|1700.13
00:16:17|1699.78
00:16:18|1699.5
00:16:19|1699.5
00:16:20|1699.5
00:16:21|1699.5
00:16:22|1699.5
00:16:23|1699.5
00:16:24|1699.5
00:16:25|1699.5
00:16:26|1699.01
00:16:27|1699.01
00:16:28|1698.92
00:16:29|1698.47
00:16:30|1698.47
00:16:31|1698.47
00:16:32|1698.73
00:16:33|1699.14
00:16:34|1699.14
00:16:35|1699.14
00:16:37|1699.
00:16:38|1699.
00:16:39|1699.
00:16:41|1699.
00:16:41|1699.
00:16:42|1699.09
00:16:44|1699.09
00:16:45|1699.09
00:16:46|1699.09
00:16:47|1699.34
00:16:48|1699.45
00:16:49|1699.46
00:16:50|1699.46
00:16:51|1699.46
00:16:52|1699.46
00:16:54|1699.46
00:16:54|1699.46
00:16:55|1699.46
00:16:57|1699.46
00:16:57|1699.46
00:16:58|1698.97
00:16:59|1699.21
00:17:01|1698.42
00:17:02|1698.42
00:17:03|1698.73
00:17:05|1698.73
00:17:06|1698.73
00:17:07|1698.73
00:17:08|1698.73
00:17:09|1698.3
00:17:10|1698.26
00:17:11|1698.26
00:17:12|1697.65
00:17:13|1697.65
00:17:14|1697.65
00:17:15|1697.65
00:17:16|1697.74
00:17:17|1697.74
00:17:18|1697.74
00:17:19|1697.74
00:17:20|1697.74
00:17:21|1697.74
00:17:22|1697.74
00:17:23|1697.74
00:17:24|1697.74
00:17:25|1697.74
00:17:26|1697.74
00:17:27|1697.64
00:17:28|1696.91
00:17:29|1696.91
00:17:30|1696.91
00:17:31|1697.24
00:17:33|1697.24
00:17:34|1697.51
00:17:36|1697.51
00:17:37|1697.51
00:17:37|1697.51
00:17:38|1697.51
00:17:40|1697.51
00:17:41|1697.51
00:17:43|1697.51
00:17:43|1697.51
00:17:44|1697.51
00:17:45|1697.51
00:17:47|1697.51
00:17:48|1697.51
00:17:49|1697.51
00:17:49|1697.51
00:17:50|1697.51
00:17:51|1697.51
00:17:52|1697.26
00:17:54|1697.26
00:17:55|1697.1
00:17:56|1697.1
00:17:57|1697.1
00:17:58|1697.1
00:17:59|1697.1
00:18:00|1697.1
00:18:01|1697.1
00:18:02|1697.35
00:18:03|1696.8
00:18:04|1696.39
00:18:05|1696.39
00:18:06|1696.39
00:18:07|1696.39
00:18:09|1696.39
00:18:10|1696.39
00:18:11|1696.31
00:18:12|1696.31
00:18:13|1696.31
00:18:14|1696.31
00:18:15|1696.34
00:18:17|1696.34
00:18:18|1696.34
00:18:18|1696.62
00:18:20|1696.69
00:18:20|1696.69
00:18:21|1696.69
00:18:22|1696.12
00:18:23|1696.12
00:18:25|1696.29
00:18:25|1696.29
00:18:26|1696.29
00:18:27|1696.29
00:18:28|1696.29
00:18:29|1696.29
00:18:31|1696.29
00:18:32|1696.29
00:18:32|1696.29
00:18:34|1694.91
00:18:35|1694.19
00:18:36|1694.85
00:18:38|1694.85
00:18:39|1694.51
00:18:40|1694.51
00:18:41|1694.38
00:18:42|1694.19
00:18:43|1694.18
00:18:45|1693.47
00:18:45|1692.82
00:18:47|1692.5
00:18:48|1692.5
00:18:48|1693.34
00:18:49|1693.34
00:18:50|1693.34
00:18:52|1693.34
00:18:52|1693.34
00:18:54|1692.66
00:18:55|1692.16
00:18:56|1692.39
00:18:57|1692.39
00:18:58|1692.39
00:18:59|1692.68
00:19:00|1692.68
00:19:00|1692.68
00:19:01|1692.68
00:19:03|1691.58
00:19:04|1691.58
00:19:05|1691.58
00:19:06|1692.13
00:19:07|1692.1
00:19:08|1692.1
00:19:09|1692.1
00:19:11|1692.99
00:19:12|1692.23
00:19:12|1693.03
00:19:13|1693.03
00:19:15|1693.03
00:19:15|1693.03
00:19:16|1693.03
00:19:17|1693.03
00:19:19|1693.03
00:19:20|1693.03
00:19:20|1693.03
00:19:21|1693.03
00:19:23|1693.03
00:19:24|1693.03
00:19:24|1693.18
00:19:25|1693.18
00:19:26|1693.18
00:19:27|1693.18
00:19:28|1693.18
00:19:29|1693.18
00:19:30|1693.29
00:19:31|1693.29
00:19:33|1693.29
00:19:34|1692.85
00:19:35|1692.85
00:19:36|1692.85
00:19:37|1692.85
00:19:38|1693.14
00:19:39|1693.14
00:19:41|1693.14
00:19:42|1693.14
00:19:42|1693.14
00:19:44|1693.14
00:19:44|1693.14
00:19:46|1693.14
00:19:46|1693.6
00:19:48|1693.6
00:19:48|1693.61
00:19:49|1693.61
00:19:50|1693.61
00:19:51|1693.61
00:19:52|1693.61
00:19:53|1693.61
00:19:54|1693.61
00:19:56|1693.83
00:19:57|1693.83
00:19:58|1693.83
00:19:59|1693.83
00:20:00|1693.49
00:20:01|1693.49
00:20:02|1693.49
00:20:03|1693.42
00:20:04|1693.42
00:20:05|1693.05
00:20:06|1693.05
00:20:07|1693.05
00:20:08|1693.05
00:20:10|1693.05
00:20:11|1693.59
00:20:12|1693.59
00:20:13|1693.59
00:20:14|1693.59
00:20:15|1693.59
00:20:16|1693.59
00:20:17|1693.59
00:20:18|1693.59
00:20:19|1693.59
00:20:20|1693.59
00:20:21|1693.59
00:20:22|1693.59
00:20:23|1693.25
00:20:25|1693.25
00:20:25|1693.25
00:20:26|1692.49
00:20:27|1692.49
00:20:28|1692.49
00:20:30|1692.49
00:20:31|1692.38
00:20:31|1691.97
00:20:33|1691.97
00:20:34|1691.97
00:20:36|1691.94
00:20:37|1691.55
00:20:38|1691.71
00:20:38|1691.71
00:20:39|1691.79
00:20:41|1691.82
00:20:42|1691.82
00:20:43|1691.82
00:20:43|1691.82
00:20:46|1691.33
00:20:46|1691.33
00:20:47|1691.33
00:20:48|1691.33
00:20:49|1691.33
00:20:50|1691.33
00:20:51|1691.18
00:20:52|1691.18
00:20:53|1691.53
00:20:54|1691.26
00:20:55|1691.26
00:20:56|1691.26
00:20:57|1691.26
00:20:58|1691.15
00:20:59|1691.15
00:21:00|1690.95
00:21:02|1690.81
00:21:03|1689.7
00:21:04|1690.54
00:21:05|1689.63
00:21:07|1690.51
00:21:07|1690.44
00:21:08|1690.44
00:21:09|1690.44
00:21:10|1690.44
00:21:11|1690.68
00:21:13|1690.68
00:21:13|1690.68
00:21:15|1690.01
00:21:17|1690.01
00:21:17|1690.01
00:21:18|1690.01
00:21:19|1690.01
00:21:20|1690.01
00:21:21|1690.01
00:21:23|1690.42
00:21:25|1690.18
00:21:25|1690.18
00:21:26|1690.18
00:21:28|1690.37
00:21:29|1690.44
00:21:30|1690.57
00:21:31|1690.57
00:21:32|1690.57
00:21:33|1691.45
00:21:34|1691.68
00:21:35|1692.04
00:21:36|1692.07
00:21:37|1692.25
00:21:38|1692.31
00:21:40|1692.31
00:21:41|1692.31
00:21:41|1692.93
00:21:43|1693.5
00:21:44|1693.03
00:21:44|1692.93
00:21:46|1693.01
00:21:46|1693.48
00:21:47|1693.48
00:21:48|1693.48
00:21:50|1694.08
00:21:50|1694.18
00:21:52|1694.19
00:21:52|1694.05
00:21:54|1694.05
00:21:54|1693.98
00:21:56|1693.98
00:21:56|1693.59
00:21:57|1693.59
00:21:59|1693.59
00:22:00|1693.75
00:22:00|1693.75
00:22:01|1694.34
00:22:02|1694.34
00:22:03|1694.34
00:22:05|1694.26
00:22:05|1694.26
00:22:07|1694.26
00:22:07|1694.26
00:22:08|1694.26
00:22:10|1694.26
00:22:10|1694.26
00:22:11|1694.26
00:22:12|1693.27
00:22:13|1693.09
00:22:14|1693.09
00:22:15|1693.09
00:22:16|1693.09
00:22:18|1693.09
00:22:18|1693.09
00:22:20|1693.09
00:22:21|1693.09
00:22:22|1693.27
00:22:23|1693.27
00:22:24|1693.27
00:22:25|1693.27
00:22:26|1693.27
00:22:27|1693.27
00:22:28|1692.76
00:22:29|1692.82
00:22:30|1692.82
00:22:31|1692.82
00:22:32|1692.82
00:22:33|1692.82
00:22:34|1692.82
00:22:35|1692.82
00:22:36|1692.82
00:22:38|1692.82
00:22:38|1692.82
00:22:40|1692.82
00:22:42|1692.82
00:22:43|1692.82
00:22:43|1692.82
00:22:44|1692.68
00:22:46|1693.24
00:22:47|1693.24
00:22:47|1693.24
00:22:48|1693.36
00:22:50|1693.36
00:22:51|1693.36
00:22:52|1693.36
00:22:53|1693.36
00:22:54|1693.36
00:22:55|1693.36
00:22:56|1693.36
00:22:57|1693.17
00:22:58|1693.17
00:22:59|1693.17
00:23:00|1693.17
00:23:01|1693.44
00:23:02|1694.26
00:23:03|1695.17
00:23:04|1694.97
00:23:05|1694.97
00:23:06|1694.97
00:23:07|1694.97
00:23:08|1694.97
00:23:09|1694.46
00:23:10|1694.46
00:23:11|1694.46
00:23:12|1694.62
00:23:13|1694.62
00:23:14|1694.62
00:23:15|1694.62
00:23:16|1694.98
00:23:17|1694.98
00:23:18|1694.98
00:23:19|1694.98
00:23:20|1694.98
00:23:21|1694.98
00:23:22|1694.94
00:23:23|1694.94
00:23:24|1694.94
00:23:25|1694.94
00:23:26|1694.94
00:23:27|1694.94
00:23:28|1694.94
00:23:29|1694.94
00:23:30|1694.94
00:23:31|1694.94
00:23:32|1694.52
00:23:33|1694.31
00:23:34|1694.1
00:23:35|1694.1
00:23:36|1694.1
00:23:37|1694.1
00:23:39|1694.1
00:23:40|1694.1
00:23:40|1693.76
00:23:42|1693.76
00:23:43|1693.76
00:23:44|1693.76
00:23:45|1693.76
00:23:46|1693.76
00:23:48|1693.76
00:23:49|1693.76
00:23:51|1693.76
00:23:51|1693.57
00:23:52|1692.95
00:23:54|1692.7
00:23:54|1693.69
00:23:55|1693.74
00:23:56|1693.74
00:23:57|1693.74
00:23:59|1693.74
00:23:59|1693.85
00:24:00|1693.85
00:24:02|1693.85
00:24:02|1693.85
00:24:04|1693.85
00:24:04|1693.85
00:24:06|1693.85
00:24:06|1693.85
00:24:07|1694.24
00:24:08|1694.2
00:24:10|1694.2
00:24:10|1694.25
00:24:11|1694.25
00:24:12|1694.53
00:24:14|1694.53
00:24:14|1694.63
00:24:15|1694.63
00:24:16|1694.58
00:24:18|1694.63
00:24:18|1694.63
00:24:19|1694.63
00:24:20|1694.63
00:24:22|1694.63
00:24:22|1694.81
00:24:23|1694.81
00:24:24|1694.81
00:24:25|1694.81
00:24:26|1694.81
00:24:28|1694.99
00:24:28|1694.99
00:24:30|1694.99
00:24:31|1694.99
00:24:31|1694.99
00:24:33|1695.07
00:24:33|1695.07
00:24:35|1695.07
00:24:35|1695.01
00:24:36|1695.01
00:24:37|1694.82
00:24:38|1694.69
00:24:40|1694.69
00:24:41|1694.69
00:24:42|1694.69
00:24:43|1694.29
00:24:43|1694.6
00:24:45|1694.6
00:24:46|1694.6
00:24:47|1694.6
00:24:48|1694.6
00:24:49|1694.6
00:24:51|1694.6
00:24:52|1694.6
00:24:53|1694.56
00:24:53|1694.56
00:24:55|1694.56
00:24:55|1694.56
00:24:57|1694.21
00:24:58|1694.17
00:24:59|1694.05
00:25:00|1694.05
00:25:01|1694.05
00:25:02|1694.05
00:25:03|1694.05
00:25:04|1694.05
00:25:05|1694.05
00:25:06|1694.05
00:25:08|1694.05
00:25:08|1694.05
00:25:10|1694.05
00:25:11|1693.58
00:25:12|1693.58
00:25:13|1693.58
00:25:14|1693.58
00:25:15|1693.58
00:25:16|1693.58
00:25:17|1692.98
00:25:18|1692.98
00:25:19|1693.25
00:25:20|1693.25
00:25:21|1693.25
00:25:22|1693.25
00:25:23|1693.25
00:25:24|1692.77
00:25:25|1692.72
00:25:26|1692.72
00:25:27|1692.72
00:25:28|1693.06
00:25:29|1693.06
00:25:30|1693.05
00:25:31|1693.05
00:25:32|1693.05
00:25:33|1692.64
00:25:34|1692.64
00:25:35|1692.64
00:25:36|1692.64
00:25:37|1692.64
00:25:38|1692.64
00:25:39|1692.64
00:25:40|1692.64
00:25:41|1692.64
00:25:42|1692.64
00:25:43|1692.64
00:25:44|1692.64
00:25:45|1692.64
00:25:46|1692.65
00:25:47|1692.65
00:25:48|1692.65
00:25:49|1692.65
00:25:51|1692.65
00:25:51|1692.65
00:25:53|1692.65
00:25:53|1692.65
00:25:56|1692.65
00:25:56|1692.65
00:25:57|1691.81
00:25:58|1692.19
00:25:59|1692.19
00:26:00|1692.26
00:26:01|1692.26
00:26:02|1692.26
00:26:03|1692.65
00:26:05|1692.65
00:26:05|1692.65
00:26:06|1692.65
00:26:07|1692.98
00:26:09|1692.56
00:26:11|1692.56
00:26:11|1692.56
00:26:12|1692.56
00:26:13|1692.56
00:26:14|1692.56
00:26:15|1692.86
00:26:16|1693.39
00:26:17|1693.49
00:26:18|1693.49
00:26:19|1693.49
00:26:20|1693.49
00:26:21|1693.49
00:26:23|1693.49
00:26:24|1693.49
00:26:25|1693.49
00:26:26|1693.49
00:26:27|1693.49
00:26:29|1693.73
00:26:29|1693.73
00:26:30|1693.73
00:26:31|1693.73
00:26:32|1693.73
00:26:33|1694.05
00:26:34|1694.05
00:26:35|1694.05
00:26:36|1694.05
00:26:38|1694.05
00:26:39|1694.05
00:26:40|1694.05
00:26:42|1694.05
00:26:43|1694.05
00:26:45|1694.08
00:26:46|1694.08
00:26:46|1694.08
00:26:47|1693.82
00:26:48|1693.82
00:26:49|1693.82
00:26:52|1693.82
00:26:52|1693.82
00:26:53|1693.82
00:26:54|1693.82
00:26:55|1693.82
00:26:56|1693.82
00:26:57|1693.82
00:26:58|1693.82
00:26:59|1693.82
00:27:00|1693.82
00:27:02|1693.51
00:27:03|1693.51
00:27:04|1693.51
00:27:05|1693.51
00:27:06|1693.51
00:27:07|1693.51
00:27:08|1693.51
00:27:09|1693.51
00:27:10|1693.51
00:27:11|1693.51
00:27:12|1693.51
00:27:13|1694.86
00:27:14|1694.86
00:27:15|1694.86
00:27:16|1694.86
00:27:17|1694.76
00:27:19|1694.76
00:27:20|1694.16
00:27:21|1694.16
00:27:21|1694.23
00:27:22|1694.15
00:27:23|1694.15
00:27:25|1694.37
00:27:26|1694.37
00:27:27|1694.37
00:27:28|1694.29
00:27:29|1694.25
00:27:30|1694.25
00:27:31|1694.25
00:27:33|1694.25
00:27:33|1694.25
00:27:35|1694.25
00:27:36|1694.25
00:27:37|1694.25
00:27:38|1694.25
00:27:39|1694.25
00:27:40|1694.25
00:27:41|1694.25
00:27:43|1694.25
00:27:44|1694.25
00:27:44|1694.25
00:27:46|1693.93
00:27:47|1693.73
00:27:49|1693.86
00:27:49|1693.91
00:27:50|1694.48
00:27:52|1694.44
00:27:53|1694.44
00:27:55|1694.44
00:27:56|1694.44
00:27:57|1694.44
00:27:58|1694.44
00:27:59|1694.44
00:28:00|1694.44
00:28:00|1694.44
00:28:02|1694.44
00:28:03|1694.44
00:28:04|1694.44
00:28:05|1694.44
00:28:05|1694.44
00:28:07|1694.44
00:28:07|1694.44
00:28:08|1694.44
00:28:10|1694.39
00:28:11|1694.39
00:28:12|1694.39
00:28:13|1694.12
00:28:14|1693.41
00:28:15|1693.41
00:28:16|1693.49
00:28:17|1693.49
00:28:18|1693.49
00:28:19|1693.89
00:28:20|1693.89
00:28:21|1693.87
00:28:22|1693.87
00:28:23|1693.87
00:28:24|1693.87
00:28:25|1693.87
00:28:26|1693.87
00:28:27|1693.87
00:28:29|1693.87
00:28:29|1694.03
00:28:30|1694.03
00:28:31|1693.82
00:28:33|1693.82
00:28:34|1693.86
00:28:34|1693.86
00:28:36|1693.86
00:28:37|1693.86
00:28:38|1693.86
00:28:39|1693.86
00:28:40|1693.86
00:28:41|1693.86
00:28:42|1693.86
00:28:43|1693.86
00:28:44|1693.86
00:28:45|1693.86
00:28:46|1693.86
00:28:48|1693.65
00:28:48|1693.65
00:28:50|1693.65
00:28:51|1693.65
00:28:52|1693.65
00:28:53|1693.64
00:28:54|1693.64
00:28:56|1693.66
00:28:57|1693.66
00:28:58|1693.66
00:28:59|1693.66
00:28:59|1693.66
00:29:01|1693.66
00:29:01|1693.66
00:29:02|1693.66
00:29:04|1693.66
00:29:04|1693.66
00:29:06|1693.66
00:29:07|1693.66
00:29:09|1693.66
00:29:09|1693.66
00:29:11|1693.66
00:29:12|1693.66
00:29:12|1693.21
00:29:13|1693.21
00:29:15|1693.21
00:29:15|1693.21
00:29:17|1693.21
00:29:19|1693.21
00:29:19|1693.21
00:29:20|1693.21
00:29:21|1693.24
00:29:22|1692.87
00:29:24|1692.87
00:29:25|1692.87
00:29:25|1692.87
00:29:26|1692.87
00:29:28|1692.87
00:29:28|1692.87
00:29:29|1693.79
00:29:31|1693.63
00:29:31|1693.63
00:29:34|1693.63
00:29:34|1693.63
00:29:35|1693.98
00:29:37|1693.98
00:29:38|1694.42
00:29:39|1694.42
00:29:39|1694.42
00:29:41|1694.42
00:29:42|1694.42
00:29:43|1694.42
00:29:45|1694.42
00:29:45|1694.11
00:29:46|1694.11
00:29:47|1694.11
00:29:49|1694.11
00:29:50|1694.11
00:29:50|1693.33
00:29:52|1693.
00:29:53|1693.14
00:29:53|1693.14
00:29:55|1693.14
00:29:55|1693.14
00:29:56|1693.14
00:29:57|1693.14
00:29:58|1693.14
00:29:59|1692.97
00:30:01|1692.97
00:30:02|1692.69
00:30:03|1692.61
00:30:03|1692.61
00:30:05|1692.61
00:30:07|1692.17
00:30:07|1692.32
00:30:08|1692.32
00:30:09|1692.32
00:30:10|1692.32
00:30:11|1692.32
00:30:12|1692.32
00:30:13|1692.32
00:30:14|1692.32
00:30:16|1692.32
00:30:17|1692.32
00:30:17|1692.32
00:30:20|1692.32
00:30:20|1692.32
00:30:21|1692.32
00:30:22|1692.32
00:30:23|1692.32
00:30:24|1692.32
00:30:25|1692.32
00:30:26|1692.32
00:30:27|1692.32
00:30:28|1691.5
00:30:29|1691.5
00:30:30|1691.5
00:30:31|1691.5
00:30:32|1691.26
00:30:33|1691.26
00:30:34|1691.42
00:30:35|1691.42
00:30:36|1691.79
00:30:38|1691.79
00:30:39|1691.79
00:30:40|1691.79
00:30:41|1691.79
00:30:41|1691.79
00:30:44|1691.19
00:30:45|1691.63
00:30:46|1691.63
00:30:46|1691.63
00:30:49|1691.63
00:30:49|1691.63
00:30:50|1691.63
00:30:51|1691.63
00:30:52|1691.63
00:30:53|1691.63
00:30:54|1691.63
00:30:55|1691.63
00:30:56|1691.63
00:30:57|1691.64
00:30:59|1691.66
00:31:00|1691.66
00:31:01|1691.66
00:31:02|1691.66
00:31:03|1691.66
00:31:03|1691.66
00:31:05|1691.66
00:31:06|1691.66
00:31:06|1691.66
00:31:08|1691.66
00:31:09|1691.66
00:31:10|1691.66
00:31:11|1691.66
00:31:12|1691.66
00:31:14|1691.46
00:31:14|1691.46
00:31:15|1691.46
00:31:16|1691.46
00:31:17|1691.53
00:31:18|1691.53
00:31:19|1691.4
00:31:20|1691.47
00:31:21|1691.47
00:31:22|1691.46
00:31:23|1691.48
00:31:24|1691.48
00:31:25|1691.78
00:31:27|1691.78
00:31:27|1691.78
00:31:29|1691.78
00:31:30|1691.78
00:31:30|1691.78
00:31:32|1691.78
00:31:32|1691.78
00:31:34|1691.78
00:31:35|1691.78
00:31:36|1691.78
00:31:37|1691.78
00:31:38|1691.78
00:31:39|1691.78
00:31:40|1691.78
00:31:40|1691.78
00:31:41|1691.78
00:31:42|1691.78
00:31:45|1691.78
00:31:46|1692.
00:31:48|1692.
00:31:48|1692.
00:31:49|1691.99
00:31:50|1691.99
00:31:51|1691.46
00:31:52|1691.26
00:31:53|1691.12
00:31:55|1690.83
00:31:57|1690.83
00:31:57|1690.83
00:31:58|1691.43
00:31:59|1691.43
00:32:00|1691.43
00:32:01|1691.43
00:32:02|1691.43
00:32:03|1691.43
00:32:04|1691.43
00:32:05|1691.43
00:32:06|1691.43
00:32:07|1691.43
00:32:08|1691.43
00:32:09|1691.43
00:32:10|1691.93
00:32:11|1691.93
00:32:12|1691.93
00:32:13|1691.93
00:32:14|1691.93
00:32:15|1691.93
00:32:16|1691.93
00:32:17|1691.93
00:32:18|1691.93
00:32:19|1691.93
00:32:20|1691.93
00:32:21|1691.93
00:32:22|1691.93
00:32:23|1691.93
00:32:25|1691.93
00:32:26|1691.93
00:32:26|1691.93
00:32:28|1691.93
00:32:28|1691.93
00:32:30|1691.93
00:32:30|1691.93
00:32:31|1691.93
00:32:32|1691.93
00:32:33|1691.02
00:32:35|1691.02
00:32:37|1691.02
00:32:37|1691.02
00:32:38|1691.02
00:32:39|1691.02
00:32:40|1691.02
00:32:41|1690.96
00:32:42|1690.96
00:32:43|1690.21
00:32:45|1689.88
00:32:46|1690.02
00:32:47|1689.95
00:32:48|1689.95
00:32:49|1689.95
00:32:50|1689.95
00:32:52|1689.7
00:32:52|1689.7
00:32:54|1689.47
00:32:56|1689.18
00:32:57|1689.37
00:32:57|1689.37
00:32:58|1689.19
00:32:59|1689.19
00:33:01|1689.19
00:33:03|1689.19
00:33:04|1689.19
00:33:04|1689.09
00:33:05|1689.09
00:33:06|1689.
00:33:08|1688.75
00:33:09|1688.06
00:33:10|1689.
00:33:10|1689.
00:33:11|1689.27
00:33:13|1688.63
00:33:14|1688.63
00:33:15|1688.63
00:33:16|1688.63
00:33:17|1687.95
00:33:18|1687.89
00:33:19|1688.09
00:33:20|1688.24
00:33:21|1688.24
00:33:22|1687.59
00:33:23|1687.59
00:33:24|1687.59
00:33:25|1687.59
00:33:26|1687.59
00:33:27|1687.59
00:33:28|1687.59
00:33:29|1687.59
00:33:30|1687.59
00:33:31|1687.94
00:33:32|1688.21
00:33:33|1688.21
00:33:34|1688.21
00:33:35|1688.07
00:33:36|1688.38
00:33:37|1688.44
00:33:38|1688.88
00:33:39|1688.88
00:33:40|1688.88
00:33:41|1689.27
00:33:42|1689.27
00:33:43|1689.27
00:33:45|1689.27
00:33:45|1689.27
00:33:46|1689.27
00:33:48|1689.27
00:33:49|1689.27
00:33:50|1688.71
00:33:51|1688.71
00:33:53|1688.71
00:33:54|1688.71
00:33:54|1688.71
00:33:56|1688.71
00:33:57|1688.71
00:33:57|1688.71
00:33:59|1688.35
00:34:00|1688.34
00:34:01|1688.24
00:34:02|1688.24
00:34:03|1688.24
00:34:04|1688.24
00:34:05|1688.24
00:34:06|1688.24
00:34:08|1688.35
00:34:08|1688.3
00:34:10|1688.3
00:34:10|1688.3
00:34:11|1688.3
00:34:12|1688.54
00:34:13|1688.54
00:34:15|1688.54
00:34:16|1688.51
00:34:17|1688.89
00:34:18|1688.89
00:34:19|1688.89
00:34:20|1688.89
00:34:21|1688.89
00:34:22|1688.03
00:34:23|1688.14
00:34:24|1688.14
00:34:25|1688.14
00:34:26|1686.51
00:34:27|1686.72
00:34:28|1687.
00:34:29|1687.6
00:34:30|1687.6
00:34:31|1687.6
00:34:32|1687.6
00:34:33|1687.6
00:34:34|1687.4
00:34:35|1687.4
00:34:36|1687.4
00:34:37|1686.83
00:34:38|1686.33
00:34:39|1686.33
00:34:40|1686.33
00:34:41|1686.33
00:34:43|1686.33
00:34:43|1686.33
00:34:44|1686.24
00:34:45|1686.24
00:34:46|1684.65
00:34:47|1684.74
00:34:49|1684.56
00:34:50|1684.96
00:34:51|1684.76
00:34:52|1684.62
00:34:53|1684.5
00:34:54|1683.93
00:34:55|1683.93
00:34:56|1683.93
00:34:57|1684.02
00:34:58|1683.5
00:34:59|1683.5
00:35:00|1683.33
00:35:01|1683.29
00:35:02|1682.76
00:35:03|1682.75
00:35:04|1683.59
00:35:05|1683.8
00:35:06|1683.7
00:35:07|1683.7
00:35:08|1683.74
00:35:09|1683.74
00:35:10|1683.92
00:35:11|1683.92
00:35:12|1683.91
00:35:13|1683.91
00:35:14|1683.91
00:35:15|1683.91
00:35:16|1683.72
00:35:17|1683.23
00:35:19|1683.48
00:35:20|1683.56
00:35:20|1683.56
00:35:22|1683.27
00:35:23|1683.52
00:35:24|1683.52
00:35:25|1683.52
00:35:25|1683.52
00:35:27|1683.4
00:35:28|1683.4
00:35:28|1683.17
00:35:29|1683.17
00:35:30|1683.17
00:35:31|1683.17
00:35:33|1682.59
00:35:34|1682.16
00:35:36|1682.46
00:35:36|1682.24
00:35:37|1682.3
00:35:38|1682.3
00:35:39|1682.3
00:35:40|1682.47
00:35:41|1682.47
00:35:42|1682.36
00:35:43|1682.36
00:35:44|1682.3
00:35:45|1682.3
00:35:46|1682.08
00:35:47|1682.06
00:35:48|1682.06
00:35:49|1682.91
00:35:51|1682.91
00:35:51|1683.04
00:35:53|1682.62
00:35:54|1683.02
00:35:55|1683.02
00:35:56|1683.02
00:35:58|1683.02
00:35:58|1683.02
00:35:59|1683.14
00:36:00|1683.17
00:36:01|1683.29
00:36:02|1683.29
00:36:04|1683.29
00:36:05|1683.44
00:36:06|1682.86
00:36:07|1682.86
00:36:08|1681.89
00:36:10|1681.87
00:36:10|1681.87
00:36:11|1681.6
00:36:12|1681.15
00:36:13|1679.17
00:36:14|1679.13
00:36:15|1679.52
00:36:16|1679.52
00:36:17|1680.22
00:36:18|1680.22
00:36:19|1679.1
00:36:20|1677.86
00:36:21|1678.17
00:36:22|1677.51
00:36:23|1677.39
00:36:24|1677.49
00:36:25|1676.85
00:36:26|1676.68
00:36:27|1677.04
00:36:28|1677.04
00:36:29|1677.04
00:36:30|1678.02
00:36:31|1678.02
00:36:32|1677.84
00:36:33|1677.84
00:36:35|1677.46
00:36:36|1677.46
00:36:37|1677.01
00:36:37|1677.01
00:36:39|1676.6
00:36:40|1677.17
00:36:41|1677.17
00:36:41|1676.87
00:36:42|1676.58
00:36:45|1676.58
00:36:45|1676.58
00:36:46|1676.58
00:36:47|1676.58
00:36:48|1677.09
00:36:49|1677.15
00:36:51|1677.03
00:36:53|1676.9
00:36:53|1677.01
00:36:54|1677.45
00:36:56|1677.45
00:36:57|1676.5
00:36:57|1676.5
00:36:59|1676.44
00:37:01|1676.31
00:37:01|1676.31
00:37:02|1676.54
00:37:03|1676.69
00:37:04|1676.37
00:37:05|1676.24
00:37:06|1676.14
00:37:07|1675.02
00:37:08|1674.46
00:37:09|1674.49
00:37:10|1674.56
00:37:11|1674.56
00:37:12|1674.56
00:37:13|1674.88
00:37:14|1675.18
00:37:15|1675.18
00:37:16|1676.35
00:37:17|1677.05
00:37:18|1676.82
00:37:19|1677.25
00:37:20|1677.14
00:37:21|1676.95
00:37:22|1676.95
00:37:23|1675.99
00:37:24|1676.46
00:37:25|1676.46
00:37:26|1676.36
00:37:27|1676.36
00:37:28|1676.36
00:37:29|1677.11
00:37:30|1676.66
00:37:31|1676.84
00:37:33|1676.5
00:37:34|1676.5
00:37:34|1675.43
00:37:36|1675.43
00:37:37|1676.05
00:37:38|1676.05
00:37:38|1676.05
00:37:39|1676.05
00:37:41|1675.95
00:37:42|1675.95
00:37:43|1675.95
00:37:44|1675.95
00:37:44|1675.95
00:37:46|1675.95
00:37:46|1675.95
00:37:48|1675.95
00:37:49|1677.54
00:37:50|1677.54
00:37:51|1678.26
00:37:51|1678.26
00:37:54|1678.52
00:37:54|1678.53
00:37:55|1678.53
00:37:56|1678.53
00:37:57|1678.53
00:37:58|1678.53
00:37:59|1678.53
00:38:00|1678.73
00:38:01|1678.73
00:38:02|1679.23
00:38:04|1679.23
00:38:05|1679.06
00:38:06|1679.06
00:38:06|1678.54
00:38:07|1677.58
00:38:09|1677.34
00:38:10|1677.34
00:38:11|1676.91
00:38:12|1676.82
00:38:14|1676.91
00:38:14|1676.91
00:38:15|1676.91
00:38:16|1676.91
00:38:17|1676.91
00:38:18|1676.91
00:38:19|1676.91
00:38:21|1677.15
00:38:21|1677.15
00:38:22|1677.27
00:38:23|1677.27
00:38:24|1677.35
00:38:25|1677.39
00:38:26|1677.49
00:38:27|1677.35
00:38:28|1677.35
00:38:29|1677.35
00:38:30|1677.35
00:38:31|1677.35
00:38:32|1677.35
00:38:34|1677.59
00:38:35|1677.59
00:38:36|1677.59
00:38:37|1677.89
00:38:38|1677.89
00:38:38|1677.89
00:38:39|1677.89
00:38:41|1676.74
00:38:41|1676.74
00:38:43|1676.23
00:38:43|1676.23
00:38:44|1676.23
00:38:46|1676.11
00:38:47|1676.11
00:38:47|1676.11
00:38:48|1676.11
00:38:50|1675.96
00:38:50|1675.96
00:38:52|1675.96
00:38:54|1675.
00:38:55|1675.27
00:38:56|1675.11
00:38:57|1675.11
00:38:58|1675.11
00:39:00|1675.3
00:39:01|1675.3
00:39:02|1675.27
00:39:03|1675.27
00:39:04|1675.27
00:39:05|1675.27
00:39:06|1675.17
00:39:07|1675.17
00:39:08|1675.88
00:39:10|1675.88
00:39:10|1675.94
00:39:12|1675.94
00:39:13|1675.94
00:39:14|1675.94
00:39:16|1676.
00:39:17|1676.
00:39:18|1676.
00:39:19|1676.97
00:39:20|1676.97
00:39:21|1676.97
00:39:22|1677.6
00:39:23|1677.6
00:39:24|1677.12
00:39:25|1677.12
00:39:26|1677.36
00:39:27|1677.36
00:39:28|1677.29
00:39:29|1677.21
00:39:30|1677.21
00:39:31|1677.21
00:39:32|1677.2
00:39:33|1677.2
00:39:34|1677.2
00:39:35|1677.2
00:39:36|1677.06
00:39:37|1677.06
00:39:38|1677.06
00:39:39|1677.06
00:39:40|1677.06
00:39:41|1676.95
00:39:42|1676.44
00:39:43|1676.87
00:39:44|1677.09
00:39:45|1677.09
00:39:46|1676.64
00:39:47|1676.64
00:39:48|1676.45
00:39:49|1676.45
00:39:50|1676.45
00:39:51|1675.65
00:39:52|1675.57
00:39:53|1675.65
00:39:54|1675.86
00:39:55|1675.86
00:39:56|1675.86
00:39:57|1675.86
00:39:58|1675.86
00:39:59|1675.86
00:40:00|1675.86
00:40:02|1676.17
00:40:02|1676.17
00:40:03|1675.45
00:40:05|1675.31
00:40:05|1675.31
00:40:06|1675.42
00:40:07|1675.42
00:40:09|1674.53
00:40:10|1674.85
00:40:11|1674.85
00:40:12|1675.49
00:40:14|1675.09
00:40:14|1675.79
00:40:16|1675.
00:40:16|1674.42
00:40:17|1674.06
00:40:18|1673.87
00:40:20|1673.87
00:40:21|1672.84
00:40:22|1671.28
00:40:23|1672.04
00:40:24|1672.15
00:40:25|1672.54
00:40:26|1673.09
00:40:27|1673.26
00:40:28|1673.3
00:40:29|1672.51
00:40:30|1672.88
00:40:31|1672.62
00:40:32|1672.22
00:40:33|1671.03
00:40:34|1670.
00:40:35|1667.06
00:40:36|1665.31
00:40:38|1663.2
00:40:39|1660.88
00:40:39|1662.53
00:40:41|1661.7
00:40:41|1660.3
00:40:43|1660.14
00:40:43|1659.92
00:40:44|1660.87
00:40:45|1659.85
00:40:47|1661.83
00:40:47|1661.04
00:40:49|1661.25
00:40:50|1661.19
00:40:50|1664.97
00:40:51|1663.22
00:40:54|1663.12
00:40:54|1662.99
00:40:56|1662.29
00:40:57|1662.7
00:40:58|1663.94
00:40:59|1663.94
00:41:00|1664.
00:41:01|1664.33
00:41:02|1664.65
00:41:04|1664.14
00:41:04|1662.26
00:41:05|1662.17
00:41:06|1660.66
00:41:07|1660.66
00:41:09|1660.23
00:41:10|1659.06
00:41:10|1657.86
00:41:12|1659.5
00:41:13|1659.36
00:41:15|1658.23
00:41:15|1658.58
00:41:16|1659.93
00:41:17|1658.99
00:41:18|1657.83
00:41:19|1658.18
00:41:20|1658.67
00:41:21|1658.67
00:41:22|1658.9
00:41:24|1658.36
00:41:24|1659.47
00:41:26|1659.95
00:41:26|1660.21
00:41:27|1660.48
00:41:30|1660.31
00:41:30|1661.49
00:41:32|1660.19
00:41:33|1660.19
00:41:33|1659.02
00:41:35|1659.8
00:41:36|1659.87
00:41:36|1659.87
00:41:38|1659.87
00:41:38|1660.2
00:41:39|1659.87
00:41:42|1660.71
00:41:42|1661.01
00:41:43|1661.01
00:41:44|1661.01
00:41:45|1659.68
00:41:46|1659.77
00:41:47|1659.77
00:41:49|1659.77
00:41:49|1659.77
00:41:50|1659.77
00:41:51|1659.77
00:41:52|1661.78
00:41:53|1660.76
00:41:54|1661.08
00:41:55|1661.08
00:41:57|1661.88
00:41:58|1661.9
00:42:00|1662.2
00:42:00|1662.35
00:42:02|1661.53
00:42:03|1661.53
00:42:05|1660.93
00:42:05|1660.66
00:42:06|1660.28
00:42:07|1660.12
00:42:08|1660.12
00:42:09|1660.66
00:42:10|1660.66
00:42:11|1660.66
00:42:13|1660.66
00:42:13|1660.66
00:42:15|1660.66
00:42:15|1660.55
00:42:16|1660.66
00:42:18|1660.66
00:42:18|1662.39
00:42:19|1662.39
00:42:20|1662.74
00:42:21|1663.42
00:42:22|1662.96
00:42:23|1662.82
00:42:24|1663.19
00:42:26|1663.48
00:42:27|1663.07
00:42:28|1662.96
00:42:29|1664.11
00:42:30|1664.4
00:42:31|1664.47
00:42:32|1663.93
00:42:33|1663.9
00:42:34|1663.9
00:42:35|1663.9
00:42:36|1663.9
00:42:37|1663.97
00:42:38|1664.25
00:42:39|1664.35
00:42:41|1665.01
00:42:41|1664.88
00:42:42|1664.88
00:42:43|1665.6
00:42:44|1665.6
00:42:46|1664.83
00:42:47|1665.11
00:42:49|1665.02
00:42:50|1665.02
00:42:51|1665.91
00:42:51|1665.91
00:42:52|1665.91
00:42:54|1667.03
00:42:54|1666.74
00:42:55|1666.76
00:42:57|1666.61
00:42:58|1665.62
00:42:59|1665.13
00:43:00|1665.13
00:43:01|1665.25
00:43:02|1665.
00:43:03|1665.
00:43:04|1665.
00:43:05|1665.
00:43:06|1665.
00:43:07|1665.
00:43:08|1665.
00:43:10|1665.
00:43:11|1665.
00:43:13|1664.18
00:43:13|1664.26
00:43:14|1664.26
00:43:16|1664.26
00:43:17|1664.26
00:43:17|1664.26
00:43:18|1664.63
00:43:19|1665.01
00:43:20|1665.01
00:43:22|1665.01
00:43:22|1665.04
00:43:24|1665.04
00:43:24|1665.04
00:43:25|1665.12
00:43:27|1665.48
00:43:28|1665.48
00:43:28|1665.98
00:43:30|1664.91
00:43:30|1664.91
00:43:31|1664.91
00:43:32|1664.91
00:43:34|1666.33
00:43:35|1666.48
00:43:36|1666.48
00:43:37|1665.89
00:43:38|1665.22
00:43:39|1665.22
00:43:40|1665.22
00:43:41|1665.74
00:43:42|1665.74
00:43:43|1665.92
00:43:44|1665.92
00:43:45|1666.96
00:43:46|1668.6
00:43:47|1670.43
00:43:48|1670.3
00:43:49|1669.57
00:43:50|1669.37
00:43:51|1669.37
00:43:52|1667.76
00:43:53|1667.76
00:43:54|1667.14
00:43:55|1667.14
00:43:56|1667.14
00:43:57|1667.36
00:43:58|1666.98
00:43:59|1666.98
00:44:00|1666.98
00:44:01|1666.67
00:44:02|1666.67
00:44:04|1667.06
00:44:05|1667.06
00:44:06|1667.06
00:44:06|1667.06
00:44:08|1667.06
00:44:08|1667.06
00:44:10|1667.06
00:44:11|1667.06
00:44:12|1667.06
00:44:12|1667.06
00:44:14|1667.06
00:44:15|1667.06
00:44:16|1667.06
00:44:17|1665.69
00:44:18|1666.32
00:44:20|1666.57
00:44:21|1666.49
00:44:22|1666.49
00:44:22|1666.49
00:44:23|1666.47
00:44:24|1666.47
00:44:25|1666.47
00:44:27|1666.68
00:44:27|1666.68
00:44:28|1667.23
00:44:30|1667.23
00:44:31|1667.23
00:44:31|1666.5
00:44:32|1667.16
00:44:34|1667.88
00:44:36|1667.67
00:44:36|1668.14
00:44:37|1668.14
00:44:38|1668.14
00:44:39|1668.14
00:44:40|1668.14
00:44:41|1667.55
00:44:42|1667.96
00:44:43|1667.84
00:44:44|1667.84
00:44:45|1667.84
00:44:46|1667.6
00:44:47|1667.6
00:44:48|1667.6
00:44:49|1667.7
00:44:50|1667.7
00:44:51|1667.7
00:44:53|1667.7
00:44:54|1668.52
00:44:55|1668.52
00:44:55|1668.52
00:44:57|1668.92
00:44:57|1668.92
00:44:58|1668.92
00:45:00|1668.92
00:45:02|1667.98
00:45:02|1667.07
00:45:03|1666.6
00:45:04|1666.6
00:45:06|1666.47
00:45:06|1666.47
00:45:08|1666.47
00:45:09|1665.64
00:45:10|1666.16
00:45:12|1666.8
00:45:13|1666.8
00:45:14|1666.8
00:45:15|1666.8
00:45:16|1666.71
00:45:16|1666.71
00:45:18|1666.71
00:45:18|1666.71
00:45:20|1665.84
00:45:20|1665.79
00:45:22|1666.01
00:45:23|1666.01
00:45:23|1666.28
00:45:25|1666.65
00:45:27|1666.65
00:45:27|1666.65
00:45:28|1666.65
00:45:29|1666.63
00:45:30|1666.48
00:45:31|1666.54
00:45:32|1666.83
00:45:33|1666.83
00:45:34|1666.38
00:45:36|1666.17
00:45:36|1665.93
00:45:37|1665.93
00:45:39|1665.93
00:45:40|1665.93
00:45:40|1665.93
00:45:42|1664.87
00:45:43|1664.15
00:45:43|1664.96
00:45:45|1664.77
00:45:46|1664.77
00:45:47|1664.77
00:45:48|1664.48
00:45:48|1664.48
00:45:51|1663.87
00:45:52|1663.86
00:45:53|1661.31
00:45:54|1660.78
00:45:56|1662.4
00:45:56|1662.55
00:45:57|1662.55
00:45:58|1663.04
00:45:59|1663.66
00:46:01|1664.42
00:46:03|1664.42
00:46:04|1664.49
00:46:04|1665.06
00:46:06|1665.11
00:46:07|1666.13
00:46:08|1666.13
00:46:08|1666.26
00:46:10|1666.56
00:46:10|1665.85
00:46:12|1665.85
00:46:13|1665.85
00:46:14|1667.69
00:46:15|1667.69
00:46:16|1667.01
00:46:18|1667.45
00:46:19|1668.14
00:46:19|1668.14
00:46:21|1667.84
00:46:22|1667.84
00:46:22|1667.23
00:46:24|1666.78
00:46:24|1666.78
00:46:25|1666.78
00:46:26|1666.78
00:46:28|1666.86
00:46:29|1666.86
00:46:30|1666.91
00:46:30|1666.68
00:46:31|1666.68
00:46:32|1666.68
00:46:34|1667.23
00:46:35|1667.23
00:46:37|1667.23
00:46:37|1667.44
00:46:38|1667.63
00:46:39|1667.63
00:46:41|1666.6
00:46:42|1665.84
00:46:43|1665.84
00:46:45|1665.84
00:46:45|1666.01
00:46:46|1666.01
00:46:47|1666.01
00:46:48|1665.92
00:46:49|1665.92
00:46:50|1665.92
00:46:51|1665.2
00:46:52|1665.2
00:46:53|1665.2
00:46:54|1665.05
00:46:55|1665.2
00:46:56|1665.18
00:46:57|1665.18
00:46:58|1665.06
00:46:59|1665.06
00:47:00|1665.06
00:47:02|1665.7
00:47:03|1665.7
00:47:04|1665.68
00:47:06|1666.33
00:47:06|1666.33
00:47:08|1666.33
00:47:09|1666.33
00:47:10|1666.24
00:47:11|1665.99
00:47:13|1665.52
00:47:13|1665.21
00:47:14|1665.21
00:47:15|1665.21
00:47:17|1665.21
00:47:17|1665.21
00:47:18|1665.21
00:47:19|1665.21
00:47:20|1665.21
00:47:22|1665.21
00:47:22|1665.21
00:47:24|1665.21
00:47:25|1665.21
00:47:25|1665.21
00:47:27|1664.89
00:47:28|1664.13
00:47:29|1664.13
00:47:30|1664.13
00:47:31|1664.13
00:47:32|1664.13
00:47:33|1664.13
00:47:35|1664.06
00:47:36|1664.06
00:47:38|1664.06
00:47:39|1664.18
00:47:40|1664.72
00:47:41|1664.51
00:47:42|1664.16
00:47:43|1664.16
00:47:44|1664.16
00:47:45|1664.16
00:47:46|1664.4
00:47:47|1664.4
00:47:48|1664.
00:47:49|1663.43
00:47:50|1663.43
00:47:51|1663.43
00:47:52|1663.27
00:47:53|1663.1
00:47:54|1662.93
00:47:55|1662.93
00:47:56|1663.41
00:47:57|1663.41
00:47:58|1663.41
00:47:59|1663.41
00:48:00|1664.89
00:48:01|1664.75
00:48:03|1664.75
00:48:03|1664.75
00:48:05|1664.75
00:48:06|1665.37
00:48:07|1665.37
00:48:07|1665.37
00:48:08|1665.37
00:48:10|1665.62
00:48:11|1665.62
00:48:11|1666.52
00:48:13|1666.27
00:48:13|1666.27
00:48:14|1666.27
00:48:15|1666.27
00:48:16|1666.27
00:48:18|1665.84
00:48:19|1665.84
00:48:20|1665.84
00:48:21|1665.84
00:48:23|1664.94
00:48:23|1664.94
00:48:24|1664.94
00:48:26|1664.94
00:48:27|1664.94
00:48:28|1665.73
00:48:29|1665.73
00:48:30|1665.73
00:48:31|1666.01
00:48:32|1666.01
00:48:33|1666.01
00:48:34|1666.01
00:48:35|1666.01
00:48:36|1664.91
00:48:37|1665.4
00:48:38|1665.4
00:48:39|1665.96
00:48:40|1665.96
00:48:41|1666.15
00:48:42|1666.47
00:48:43|1666.47
00:48:44|1666.47
00:48:46|1666.46
00:48:46|1666.55
00:48:48|1666.55
00:48:48|1666.59
00:48:50|1666.93
00:48:51|1666.95
00:48:51|1666.95
00:48:52|1666.67
00:48:54|1666.81
00:48:55|1666.81
00:48:56|1666.52
00:48:56|1666.47
00:48:57|1666.53
00:48:58|1666.49
00:48:59|1666.14
00:49:00|1666.14
00:49:02|1666.14
00:49:03|1666.18
00:49:04|1666.18
00:49:05|1666.18
00:49:07|1666.18
00:49:08|1666.17
00:49:09|1666.17
00:49:11|1665.35
00:49:12|1665.35
00:49:12|1665.2
00:49:13|1665.1
00:49:16|1665.33
00:49:16|1665.37
00:49:17|1665.37
00:49:18|1665.37
00:49:19|1665.37
00:49:20|1665.37
00:49:21|1665.37
00:49:22|1665.37
00:49:23|1665.37
00:49:24|1665.37
00:49:25|1665.37
00:49:26|1665.3
00:49:27|1665.19
00:49:28|1665.22
00:49:29|1665.22
00:49:31|1665.47
00:49:32|1665.47
00:49:32|1665.47
00:49:35|1664.6
00:49:35|1665.14
00:49:36|1665.14
00:49:37|1665.14
00:49:38|1665.14
00:49:39|1665.14
00:49:40|1665.45
00:49:41|1666.25
00:49:42|1666.37
00:49:43|1666.39
00:49:44|1666.39
00:49:45|1666.39
00:49:46|1666.39
00:49:47|1666.37
00:49:48|1666.37
00:49:49|1666.87
00:49:50|1666.87
00:49:51|1666.77
00:49:52|1666.5
00:49:53|1666.5
00:49:54|1666.5
00:49:55|1666.5
00:49:56|1666.5
00:49:58|1666.5
00:49:58|1666.5
00:49:59|1666.5
00:50:00|1666.5
00:50:01|1666.45
00:50:04|1666.45
00:50:04|1666.04
00:50:05|1666.04
00:50:06|1666.04
00:50:07|1666.04
00:50:09|1666.04
00:50:09|1667.02
00:50:11|1666.81
00:50:13|1666.67
00:50:13|1666.67
00:50:14|1667.04
00:50:15|1667.04
00:50:16|1667.04
00:50:18|1667.04
00:50:19|1667.04
00:50:20|1667.04
00:50:21|1667.67
00:50:22|1667.67
00:50:23|1668.43
00:50:24|1668.13
00:50:25|1667.85
00:50:26|1667.85
00:50:27|1667.85
00:50:28|1667.85
00:50:30|1667.85
00:50:30|1667.85
00:50:31|1667.85
00:50:32|1668.
00:50:33|1668.45
00:50:34|1668.44
00:50:35|1668.57
00:50:37|1668.86
00:50:38|1668.66
00:50:39|1668.66
00:50:40|1668.66
00:50:41|1668.66
00:50:42|1668.66
00:50:44|1668.66
00:50:45|1668.66
00:50:45|1668.66
00:50:47|1669.09
00:50:47|1669.09
00:50:49|1669.09
00:50:50|1669.09
00:50:51|1669.82
00:50:52|1669.82
00:50:53|1669.49
00:50:53|1669.37
00:50:55|1669.37
00:50:56|1669.37
00:50:56|1669.77
00:50:57|1669.77
00:50:59|1669.77
00:50:59|1669.77
00:51:01|1669.77
00:51:02|1669.78
00:51:03|1669.83
00:51:05|1670.11
00:51:06|1670.11
00:51:07|1670.58
00:51:08|1670.92
00:51:09|1670.9
00:51:10|1670.96
00:51:11|1671.13
00:51:13|1671.13
00:51:14|1672.25
00:51:15|1672.25
00:51:16|1672.04
00:51:17|1672.25
00:51:18|1672.25
00:51:19|1672.11
00:51:21|1672.11
00:51:22|1672.11
00:51:23|1671.73
00:51:23|1671.73
00:51:24|1671.73
00:51:26|1672.08
00:51:27|1672.08
00:51:28|1672.08
00:51:29|1671.6
00:51:30|1672.24
00:51:31|1672.24
00:51:32|1672.17
00:51:33|1672.27
00:51:34|1672.27
00:51:35|1671.47
00:51:36|1671.27
00:51:37|1671.27
00:51:38|1671.27
00:51:40|1671.27
00:51:41|1671.27
00:51:42|1671.27
00:51:42|1670.45
00:51:44|1670.44
00:51:44|1669.98
00:51:45|1670.68
00:51:46|1670.85
00:51:48|1670.85
00:51:49|1670.85
00:51:49|1670.85
00:51:50|1670.85
00:51:51|1670.85
00:51:52|1670.85
00:51:53|1671.13
00:51:54|1671.15
00:51:55|1671.15
00:51:56|1670.86
00:51:58|1670.86
00:51:58|1670.86
00:52:00|1670.15
00:52:00|1670.26
00:52:01|1670.24
00:52:02|1670.52
00:52:03|1670.52
00:52:04|1670.52
00:52:05|1671.02
00:52:07|1671.02
00:52:07|1671.02
00:52:08|1671.02
00:52:10|1671.02
00:52:10|1671.02
00:52:11|1671.52
00:52:13|1671.52
00:52:13|1671.26
00:52:15|1670.81
00:52:16|1670.88
00:52:17|1670.88
00:52:18|1670.88
00:52:19|1670.88
00:52:19|1671.54
00:52:21|1671.54
00:52:21|1671.54
00:52:22|1671.66
00:52:24|1671.66
00:52:25|1671.66
00:52:26|1671.66
00:52:27|1671.74
00:52:28|1671.74
00:52:29|1671.74
00:52:30|1671.65
00:52:31|1671.65
00:52:32|1671.65
00:52:33|1671.65
00:52:34|1672.09
00:52:35|1672.09
00:52:36|1672.09
00:52:37|1672.09
00:52:38|1672.08
00:52:39|1672.08
00:52:40|1671.53
00:52:41|1671.53
00:52:42|1671.53
00:52:43|1671.53
00:52:44|1672.14
00:52:45|1672.14
00:52:46|1672.14
00:52:47|1672.17
00:52:48|1671.81
00:52:49|1671.81
00:52:50|1672.25
00:52:51|1672.25
00:52:52|1672.07
00:52:53|1672.07
00:52:54|1672.07
00:52:55|1672.04
00:52:56|1671.73
00:52:57|1671.73
00:52:58|1671.73
00:52:59|1672.
00:53:00|1672.
00:53:01|1672.
00:53:02|1672.
00:53:04|1672.
00:53:05|1672.
00:53:05|1672.
00:53:07|1672.
00:53:08|1672.
00:53:09|1672.
00:53:11|1672.
00:53:12|1673.2
00:53:13|1672.72
00:53:13|1672.72
00:53:14|1673.02
00:53:16|1673.03
00:53:17|1673.03
00:53:18|1673.03
00:53:19|1673.03
00:53:20|1673.03
00:53:21|1673.22
00:53:23|1673.76
00:53:24|1673.69
00:53:25|1673.48
00:53:27|1673.11
00:53:27|1673.01
00:53:28|1673.07
00:53:29|1673.07
00:53:30|1673.07
00:53:31|1673.07
00:53:32|1673.07
00:53:33|1673.07
00:53:34|1673.33
00:53:36|1672.82
00:53:36|1672.82
00:53:38|1672.82
00:53:39|1672.82
00:53:40|1672.82
00:53:41|1672.82
00:53:43|1672.82
00:53:43|1672.82
00:53:44|1672.58
00:53:45|1672.
00:53:47|1672.
00:53:47|1671.25
00:53:48|1671.67
00:53:50|1671.67
00:53:50|1671.67
00:53:52|1671.67
00:53:52|1672.34
00:53:53|1672.34
00:53:55|1672.34
00:53:55|1672.18
00:53:56|1672.18
00:53:58|1672.18
00:53:58|1672.18
00:53:59|1672.23
00:54:00|1672.23
00:54:01|1672.23
00:54:02|1672.23
00:54:03|1672.23
00:54:05|1671.68
00:54:05|1671.68
00:54:06|1671.68
00:54:07|1671.51
00:54:09|1671.51
00:54:11|1671.51
00:54:12|1671.81
00:54:13|1671.81
00:54:14|1671.81
00:54:15|1671.81
00:54:16|1672.41
00:54:17|1672.41
00:54:18|1672.41
00:54:19|1672.41
00:54:20|1672.41
00:54:21|1672.41
00:54:22|1672.19
00:54:23|1672.19
00:54:24|1672.19
00:54:25|1672.19
00:54:26|1672.12
00:54:28|1672.12
00:54:29|1672.12
00:54:30|1672.12
00:54:31|1672.12
00:54:33|1672.12
00:54:34|1672.12
00:54:35|1672.12
00:54:36|1672.12
00:54:37|1672.12
00:54:37|1672.12
00:54:40|1672.12
00:54:40|1672.12
00:54:41|1671.68
00:54:42|1671.86
00:54:43|1671.79
00:54:44|1671.79
00:54:45|1671.79
00:54:46|1670.96
00:54:47|1670.96
00:54:48|1670.91
00:54:49|1670.91
00:54:50|1670.91
00:54:52|1670.68
00:54:53|1670.68
00:54:54|1670.68
00:54:54|1670.75
00:54:56|1670.75
00:54:57|1670.75
00:54:58|1670.75
00:54:59|1670.75
00:54:59|1670.75
00:55:00|1670.75
00:55:02|1670.83
00:55:02|1670.83
00:55:05|1670.83
00:55:06|1670.83
00:55:06|1670.83
00:55:07|1670.83
00:55:08|1670.83
00:55:10|1670.83
00:55:11|1670.83
00:55:12|1670.83
00:55:12|1671.01
00:55:14|1671.01
00:55:15|1671.01
00:55:16|1671.01
00:55:17|1671.01
00:55:18|1670.84
00:55:19|1670.84
00:55:20|1670.84
00:55:21|1670.84
00:55:21|1670.84
00:55:22|1670.58
00:55:24|1670.58
00:55:25|1670.58
00:55:26|1670.58
00:55:27|1669.16
00:55:28|1669.16
00:55:29|1669.62
00:55:30|1669.62
00:55:30|1669.62
00:55:31|1669.62
00:55:33|1669.62
00:55:33|1669.62
00:55:35|1669.62
00:55:36|1669.62
00:55:37|1669.62
00:55:39|1668.76
00:55:39|1668.76
00:55:40|1668.76
00:55:41|1668.76
00:55:42|1668.76
00:55:43|1669.09
00:55:44|1669.09
00:55:45|1669.09
00:55:46|1669.09
00:55:47|1669.09
00:55:49|1668.58
00:55:49|1668.58
00:55:50|1668.58
00:55:52|1668.58
00:55:53|1668.58
00:55:54|1668.58
00:55:55|1668.58
00:55:56|1668.58
00:55:56|1668.27
00:55:57|1668.27
00:55:59|1668.27
00:56:00|1668.27
00:56:00|1669.03
00:56:02|1669.13
00:56:03|1669.13
00:56:04|1669.13
00:56:05|1669.13
00:56:05|1669.13
00:56:08|1669.13
00:56:08|1669.13
00:56:10|1669.2
00:56:11|1669.2
00:56:12|1669.2
00:56:13|1669.2
00:56:15|1669.65
00:56:15|1669.92
00:56:17|1669.92
00:56:19|1669.92
00:56:19|1670.09
00:56:20|1670.09
00:56:21|1670.09
00:56:22|1670.3
00:56:23|1670.3
00:56:24|1670.3
00:56:25|1670.3
00:56:26|1670.31
00:56:27|1670.31
00:56:28|1670.68
00:56:29|1670.82
00:56:30|1671.08
00:56:31|1671.08
00:56:32|1671.08
00:56:33|1671.08
00:56:34|1671.08
00:56:36|1671.08
00:56:37|1670.58
00:56:38|1670.92
00:56:38|1670.92
00:56:40|1671.36
00:56:41|1671.36
00:56:42|1671.13
00:56:44|1670.92
00:56:45|1670.92
00:56:46|1670.92
00:56:47|1670.33
00:56:48|1670.33
00:56:49|1670.33
00:56:50|1670.33
00:56:51|1670.16
00:56:53|1669.68
00:56:53|1669.68
00:56:54|1670.78
00:56:55|1670.94
00:56:56|1670.94
00:56:57|1670.9
00:56:58|1670.9
00:57:00|1671.79
00:57:01|1671.5
00:57:02|1671.5
00:57:03|1671.5
00:57:04|1672.05
00:57:06|1672.27
00:57:07|1672.02
00:57:07|1672.02
00:57:09|1672.02
00:57:09|1672.45
00:57:10|1672.45
00:57:12|1672.85
00:57:14|1672.86
00:57:15|1672.86
00:57:15|1672.86
00:57:16|1672.38
00:57:17|1672.38
00:57:19|1672.33
00:57:20|1672.4
00:57:21|1672.4
00:57:23|1672.39
00:57:23|1672.39
00:57:25|1672.39
00:57:25|1672.86
00:57:27|1672.86
00:57:27|1672.84
00:57:28|1672.84
00:57:29|1672.84
00:57:31|1672.84
00:57:32|1672.84
00:57:33|1672.84
00:57:34|1672.77
00:57:35|1672.77
00:57:36|1672.77
00:57:37|1672.84
00:57:38|1673.33
00:57:39|1673.33
00:57:40|1673.1
00:57:41|1672.85
00:57:42|1672.85
00:57:43|1672.68
00:57:44|1672.17
00:57:45|1672.17
00:57:46|1672.17
00:57:48|1671.48
00:57:49|1671.55
00:57:50|1671.55
00:57:51|1671.37
00:57:52|1671.35
00:57:52|1671.35
00:57:54|1671.35
00:57:55|1671.35
00:57:56|1671.35
00:57:57|1671.35
00:57:58|1670.85
00:57:59|1670.85
00:58:00|1670.85
00:58:01|1670.77
00:58:02|1670.77
00:58:03|1670.77
00:58:04|1670.77
00:58:05|1670.77
00:58:07|1671.05
00:58:07|1671.05
00:58:09|1671.05
00:58:09|1670.99
00:58:10|1670.99
00:58:13|1670.99
00:58:13|1670.99
00:58:15|1670.99
00:58:16|1670.99
00:58:17|1671.41
00:58:18|1671.41
00:58:18|1671.22
00:58:19|1671.22
00:58:22|1671.22
00:58:22|1671.22
00:58:23|1671.22
00:58:24|1671.22
00:58:25|1671.22
00:58:26|1671.26
00:58:27|1671.26
00:58:28|1671.26
00:58:29|1671.26
00:58:30|1671.26
00:58:31|1671.26
00:58:32|1671.26
00:58:33|1671.26
00:58:34|1671.64
00:58:35|1671.64
00:58:36|1671.64
00:58:37|1672.05
00:58:38|1672.05
00:58:39|1672.05
00:58:40|1672.05
00:58:41|1672.05
00:58:42|1672.05
00:58:44|1672.05
00:58:44|1672.05
00:58:46|1672.05
00:58:47|1672.05
00:58:48|1672.05
00:58:49|1672.05
00:58:49|1672.05
00:58:51|1672.05
00:58:52|1672.05
00:58:53|1672.37
00:58:53|1672.37
00:58:55|1672.37
00:58:56|1672.37
00:58:56|1672.29
00:58:57|1672.29
00:58:59|1672.29
00:59:00|1672.29
00:59:01|1672.29
00:59:02|1672.29
00:59:02|1672.29
00:59:03|1672.33
00:59:05|1672.33
00:59:05|1672.33
00:59:07|1672.26
00:59:07|1672.26
00:59:10|1670.94
00:59:10|1671.3
00:59:11|1671.79
00:59:13|1671.79
00:59:14|1671.79
00:59:15|1671.79
00:59:16|1671.79
00:59:16|1671.79
00:59:19|1672.2
00:59:19|1672.2
00:59:21|1672.2
00:59:22|1672.28
00:59:23|1672.28
00:59:24|1672.89
00:59:24|1672.89
00:59:26|1672.89
00:59:26|1672.89
00:59:28|1672.89
00:59:29|1672.89
00:59:30|1672.89
00:59:31|1672.35
00:59:32|1672.85
00:59:33|1672.85
00:59:34|1672.85
00:59:35|1672.85
00:59:36|1672.85
00:59:37|1672.85
00:59:37|1672.85
00:59:39|1672.85
00:59:39|1672.85
00:59:40|1672.85
00:59:42|1673.03
00:59:43|1673.03
00:59:43|1673.03
00:59:45|1673.46
00:59:46|1673.24
00:59:47|1673.24
00:59:48|1673.34
00:59:48|1673.34
00:59:50|1673.32
00:59:51|1673.62
00:59:51|1673.67
00:59:52|1673.55
00:59:53|1673.55
00:59:55|1673.27
00:59:55|1673.08
00:59:57|1673.08
00:59:58|1672.79
00:59:59|1672.65
00:59:59|1672.57
01:00:01|1672.57
01:00:01|1672.09
01:00:03|1672.09
01:00:04|1672.09
01:00:04|1672.11
01:00:05|1672.15
01:00:07|1672.15
01:00:09|1672.56
01:00:09|1672.56
01:00:10|1673.19
01:00:11|1673.53
01:00:12|1673.53
01:00:14|1673.5
01:00:15|1673.26
01:00:16|1673.92
01:00:18|1673.93
01:00:19|1673.98
01:00:20|1674.17
01:00:21|1674.37
01:00:22|1674.78
01:00:23|1674.76
01:00:24|1674.71
01:00:25|1674.25
01:00:26|1674.36
01:00:27|1674.38
01:00:28|1674.55
01:00:29|1674.6
01:00:30|1674.6
01:00:31|1674.6
01:00:33|1674.05
01:00:34|1674.05
01:00:34|1674.05
01:00:36|1674.28
01:00:36|1674.5
01:00:38|1674.5
01:00:38|1674.59
01:00:40|1675.13
01:00:41|1674.67
01:00:41|1674.67
01:00:42|1674.67
01:00:45|1673.8
01:00:45|1673.8
01:00:46|1673.8
01:00:47|1673.8
01:00:48|1673.95
01:00:50|1673.95
01:00:51|1673.95
01:00:52|1673.95
01:00:52|1673.95
01:00:54|1674.13
01:00:55|1674.13
01:00:55|1674.13
01:00:56|1674.13
01:00:58|1674.84
01:00:59|1674.94
01:01:01|1675.12
01:01:01|1675.06
01:01:02|1675.06
01:01:03|1675.06
01:01:05|1674.65
01:01:05|1675.07
01:01:07|1675.07
01:01:07|1675.52
01:01:09|1675.93
01:01:10|1675.29
01:01:10|1674.9
01:01:12|1674.9
01:01:12|1674.9
01:01:13|1674.9
01:01:14|1674.9
01:01:17|1675.36
01:01:18|1675.24
01:01:19|1675.13
01:01:20|1675.26
01:01:21|1675.26
01:01:22|1675.07
01:01:23|1675.07
01:01:24|1675.51
01:01:26|1675.51
01:01:26|1675.51
01:01:27|1675.51
01:01:29|1675.51
01:01:29|1675.51
01:01:31|1675.51
01:01:31|1675.51
01:01:33|1675.51
01:01:33|1675.
01:01:34|1674.81
01:01:35|1674.66
01:01:37|1674.59
01:01:37|1674.59
01:01:38|1674.55
01:01:39|1674.35
01:01:40|1674.35
01:01:41|1674.35
01:01:42|1674.59
01:01:43|1674.59
01:01:45|1674.59
01:01:46|1674.59
01:01:46|1674.59
01:01:48|1674.59
01:01:48|1674.51
01:01:49|1674.27
01:01:51|1674.27
01:01:52|1674.27
01:01:53|1674.27
01:01:54|1674.27
01:01:54|1674.73
01:01:56|1674.73
01:01:56|1674.
01:01:59|1674.
01:01:59|1674.
01:02:00|1674.
01:02:01|1674.
01:02:02|1674.
01:02:04|1674.
01:02:04|1674.
01:02:06|1674.
01:02:06|1674.
01:02:08|1674.
01:02:10|1674.
01:02:10|1674.
01:02:11|1674.
01:02:12|1674.
01:02:14|1674.
01:02:14|1674.73
01:02:15|1674.73
01:02:16|1674.73
01:02:17|1674.79
01:02:18|1674.79
01:02:19|1675.56
01:02:21|1675.34
01:02:22|1675.33
01:02:22|1674.49
01:02:24|1674.41
01:02:26|1674.11
01:02:27|1674.1
01:02:27|1674.1
01:02:30|1674.1
01:02:30|1674.1
01:02:31|1674.06
01:02:33|1674.06
01:02:33|1674.32
01:02:35|1674.11
01:02:36|1674.06
01:02:37|1674.06
01:02:38|1673.85
01:02:40|1673.63
01:02:40|1673.62
01:02:42|1673.62
01:02:42|1673.81
01:02:44|1673.81
01:02:45|1673.84
01:02:46|1673.78
01:02:46|1673.74
01:02:48|1674.22
01:02:48|1674.49
01:02:49|1674.4
01:02:50|1674.4
01:02:51|1675.23
01:02:52|1674.79
01:02:53|1674.79
01:02:54|1674.93
01:02:56|1675.33
01:02:57|1675.35
01:02:58|1675.16
01:02:59|1675.12
01:03:00|1675.12
01:03:02|1675.28
01:03:03|1675.17
01:03:03|1675.17
01:03:04|1675.16
01:03:06|1675.18
01:03:06|1674.84
01:03:08|1675.05
01:03:08|1675.24
01:03:10|1675.24
01:03:10|1675.24
01:03:12|1675.38
01:03:13|1675.57
01:03:14|1675.57
01:03:15|1675.57
01:03:16|1675.57
01:03:17|1676.2
01:03:19|1676.87
01:03:21|1676.37
01:03:22|1677.68
01:03:23|1677.53
01:03:24|1676.83
01:03:25|1677.17
01:03:26|1676.87
01:03:27|1676.78
01:03:28|1677.16
01:03:29|1677.63
01:03:30|1677.75
01:03:31|1677.63
01:03:32|1677.63
01:03:33|1677.63
01:03:34|1677.72
01:03:36|1678.2
01:03:37|1678.07
01:03:37|1678.2
01:03:39|1678.2
01:03:40|1678.2
01:03:41|1678.2
01:03:41|1677.86
01:03:42|1677.86
01:03:43|1678.06
01:03:44|1678.21
01:03:45|1678.21
01:03:48|1678.42
01:03:48|1678.67
01:03:49|1678.55
01:03:50|1678.06
01:03:51|1678.93
01:03:52|1678.63
01:03:53|1678.63
01:03:54|1678.37
01:03:55|1678.37
01:03:56|1679.03
01:03:57|1679.19
01:03:58|1679.02
01:03:59|1679.02
01:04:00|1679.02
01:04:01|1679.66
01:04:03|1679.77
01:04:03|1679.77
01:04:06|1679.71
01:04:06|1679.71
01:04:07|1679.71
01:04:08|1679.71
01:04:09|1679.71
01:04:11|1679.66
01:04:12|1680.12
01:04:12|1680.17
01:04:13|1680.61
01:04:15|1680.61
01:04:16|1680.61
01:04:17|1680.61
01:04:17|1680.61
01:04:19|1680.64
01:04:19|1680.69
01:04:20|1680.68
01:04:22|1680.88
01:04:23|1680.88
01:04:24|1680.42
01:04:25|1680.42
01:04:26|1680.42
01:04:27|1680.42
01:04:28|1680.42
01:04:30|1680.42
01:04:32|1680.42
01:04:33|1680.23
01:04:34|1680.23
01:04:35|1680.23
01:04:35|1679.74
01:04:37|1679.82
01:04:38|1679.82
01:04:40|1679.98
01:04:40|1680.33
01:04:41|1680.27
01:04:42|1680.18
01:04:43|1680.18
01:04:44|1680.18
01:04:45|1680.27
01:04:46|1680.27
01:04:47|1680.34
01:04:48|1680.34
01:04:49|1680.34
01:04:50|1680.47
01:04:51|1680.47
01:04:53|1680.47
01:04:53|1680.47
01:04:54|1680.56
01:04:55|1680.56
01:04:56|1680.79
01:04:58|1680.79
01:04:59|1680.67
01:04:59|1680.67
01:05:02|1680.95
01:05:02|1681.01
01:05:03|1681.77
01:05:04|1681.64
01:05:05|1682.16
01:05:06|1681.68
01:05:07|1681.43
01:05:08|1681.43
01:05:10|1681.43
01:05:10|1681.2
01:05:11|1681.22
01:05:12|1681.39
01:05:13|1681.39
01:05:15|1681.39
01:05:15|1681.39
01:05:17|1681.39
01:05:17|1681.27
01:05:19|1680.3
01:05:20|1680.7
01:05:22|1680.78
01:05:23|1680.78
01:05:24|1680.78
01:05:25|1680.78
01:05:27|1680.78
01:05:27|1680.78
01:05:28|1681.2
01:05:30|1681.2
01:05:30|1681.2
01:05:32|1681.22
01:05:33|1681.07
01:05:34|1681.07
01:05:35|1681.07
01:05:36|1681.24
01:05:38|1681.24
01:05:38|1681.69
01:05:39|1681.69
01:05:41|1681.98
01:05:42|1681.98
01:05:43|1681.98
01:05:43|1681.77
01:05:45|1682.12
01:05:45|1682.04
01:05:47|1682.76
01:05:48|1682.6
01:05:49|1682.6
01:05:49|1682.6
01:05:51|1682.67
01:05:52|1682.67
01:05:53|1682.66
01:05:54|1682.66
01:05:55|1682.87
01:05:56|1683.05
01:05:57|1683.1
01:05:58|1683.63
01:05:59|1683.63
01:06:00|1683.44
01:06:01|1683.44
01:06:02|1683.44
01:06:04|1683.44
01:06:04|1683.44
01:06:05|1683.44
01:06:07|1682.76
01:06:08|1682.76
01:06:09|1682.76
01:06:10|1682.43
01:06:11|1682.25
01:06:12|1682.25
01:06:14|1682.45
01:06:15|1682.37
01:06:15|1681.84
01:06:16|1681.84
01:06:18|1681.84
01:06:19|1681.84
01:06:20|1682.55
01:06:21|1682.55
01:06:22|1682.55
01:06:23|1682.55
01:06:24|1682.55
01:06:26|1682.61
01:06:27|1682.61
01:06:28|1682.61
01:06:29|1682.61
01:06:30|1682.61
01:06:32|1682.61
01:06:32|1682.5
01:06:33|1682.31
01:06:35|1681.71
01:06:36|1681.71
01:06:37|1681.71
01:06:38|1681.71
01:06:39|1681.71
01:06:40|1681.48
01:06:41|1681.48
01:06:42|1681.48
01:06:43|1681.48
01:06:45|1681.46
01:06:45|1681.46
01:06:46|1681.46
01:06:47|1681.46
01:06:48|1681.46
01:06:49|1681.86
01:06:50|1681.86
01:06:51|1681.86
01:06:52|1681.86
01:06:53|1681.86
01:06:54|1681.86
01:06:55|1681.86
01:06:56|1681.86
01:06:57|1681.86
01:06:58|1682.25
01:06:59|1682.25
01:07:00|1682.25
01:07:01|1682.34
01:07:02|1682.34
01:07:04|1682.34
01:07:04|1682.34
01:07:05|1682.34
01:07:07|1682.34
01:07:08|1682.34
01:07:09|1682.34
01:07:10|1682.34
01:07:10|1682.51
01:07:11|1682.46
01:07:12|1682.46
01:07:13|1682.46
01:07:14|1682.46
01:07:15|1682.46
01:07:16|1682.46
01:07:18|1682.51
01:07:19|1682.51
01:07:21|1682.51
01:07:21|1682.51
01:07:22|1682.51
01:07:23|1682.51
01:07:24|1682.51
01:07:25|1682.51
01:07:27|1682.51
01:07:28|1682.51
01:07:28|1682.51
01:07:31|1681.83
01:07:31|1681.83
01:07:32|1681.83
01:07:33|1681.96
01:07:34|1681.96
01:07:35|1681.96
01:07:36|1681.96
01:07:37|1681.96
01:07:38|1681.12
01:07:39|1681.12
01:07:40|1681.12
01:07:41|1681.56
01:07:42|1681.59
01:07:43|1681.38
01:07:44|1681.38
01:07:45|1681.38
01:07:47|1681.38
01:07:47|1681.33
01:07:49|1681.33
01:07:51|1681.33
01:07:51|1681.33
01:07:52|1681.33
01:07:53|1681.33
01:07:54|1680.68
01:07:55|1680.68
01:07:57|1680.68
01:07:57|1680.68
01:07:58|1680.68
01:07:59|1680.68
01:08:01|1680.68
01:08:01|1680.73
01:08:02|1680.73
01:08:03|1680.73
01:08:04|1681.
01:08:05|1680.96
01:08:06|1680.48
01:08:07|1680.91
01:08:09|1680.91
01:08:11|1680.91
01:08:12|1680.91
01:08:13|1680.86
01:08:14|1680.48
01:08:15|1680.94
01:08:16|1681.33
01:08:17|1681.14
01:08:18|1681.14
01:08:19|1680.82
01:08:20|1680.82
01:08:21|1680.82
01:08:23|1680.63
01:08:24|1680.24
01:08:24|1680.24
01:08:25|1680.24
01:08:27|1680.37
01:08:27|1680.37
01:08:28|1679.37
01:08:29|1679.37
01:08:30|1679.37
01:08:32|1679.72
01:08:32|1679.72
01:08:34|1679.72
01:08:35|1679.72
01:08:35|1679.72
01:08:37|1679.72
01:08:38|1679.72
01:08:39|1679.72
01:08:40|1678.63
01:08:42|1678.63
01:08:43|1678.54
01:08:43|1678.54
01:08:44|1678.54
01:08:45|1678.54
01:08:47|1678.56
01:08:48|1678.56
01:08:49|1678.89
01:08:49|1678.89
01:08:50|1678.89
01:08:52|1678.89
01:08:52|1678.89
01:08:53|1679.38
01:08:55|1679.38
01:08:56|1679.48
01:08:57|1679.48
01:08:58|1679.48
01:08:59|1679.48
01:08:59|1679.64
01:09:01|1679.64
01:09:02|1679.64
01:09:03|1679.64
01:09:05|1679.64
01:09:06|1679.64
01:09:07|1679.37
01:09:07|1679.37
01:09:09|1679.37
01:09:09|1679.37
01:09:11|1679.71
01:09:11|1679.71
01:09:12|1679.71
01:09:13|1680.01
01:09:14|1680.01
01:09:16|1680.01
01:09:16|1679.92
01:09:17|1680.6
01:09:19|1680.6
01:09:20|1680.6
01:09:21|1680.6
01:09:22|1681.03
01:09:23|1680.99
01:09:25|1680.99
01:09:25|1680.99
01:09:26|1680.68
01:09:27|1680.68
01:09:28|1680.68
01:09:29|1680.7
01:09:30|1680.61
01:09:32|1680.61
01:09:32|1680.56
01:09:34|1680.56
01:09:35|1680.56
01:09:36|1680.56
01:09:37|1680.56
01:09:37|1680.56
01:09:39|1680.56
01:09:40|1680.56
01:09:41|1680.56
01:09:43|1680.32
01:09:43|1680.32
01:09:44|1680.32
01:09:45|1680.07
01:09:46|1680.07
01:09:47|1680.07
01:09:48|1680.07
01:09:49|1680.07
01:09:50|1680.07
01:09:51|1680.07
01:09:52|1680.07
01:09:53|1679.44
01:09:54|1679.44
01:09:55|1679.44
01:09:56|1679.44
01:09:57|1679.44
01:09:58|1679.44
01:09:59|1679.5
01:10:01|1679.5
01:10:02|1679.5
01:10:03|1679.5
01:10:03|1679.5
01:10:05|1679.44
01:10:06|1679.44
01:10:08|1679.31
01:10:08|1679.1
01:10:09|1679.1
01:10:10|1679.1
01:10:11|1679.1
01:10:12|1679.1
01:10:13|1679.1
01:10:14|1679.1
01:10:16|1679.1
01:10:16|1679.1
01:10:17|1679.1
01:10:18|1679.1
01:10:19|1679.1
01:10:21|1679.1
01:10:21|1679.1
01:10:22|1679.1
01:10:23|1679.1
01:10:24|1679.1
01:10:25|1679.1
01:10:26|1679.1
01:10:28|1679.1
01:10:29|1679.1
01:10:30|1679.1
01:10:31|1679.1
01:10:32|1679.1
01:10:33|1679.1
01:10:35|1679.1
01:10:36|1679.69
01:10:37|1679.69
01:10:37|1679.69
01:10:38|1679.84
01:10:40|1679.84
01:10:41|1679.84
01:10:41|1679.84
01:10:43|1679.84
01:10:44|1679.85
01:10:44|1679.85
01:10:45|1679.72
01:10:46|1679.72
01:10:48|1679.72
01:10:48|1679.72
01:10:50|1679.72
01:10:50|1679.72
01:10:52|1679.72
01:10:53|1679.72
01:10:54|1679.72
01:10:55|1679.72
01:10:56|1679.79
01:10:57|1679.79
01:10:58|1679.79
01:10:58|1679.79
01:10:59|1679.79
01:11:01|1679.79
01:11:02|1680.05
01:11:03|1680.
01:11:04|1680.
01:11:05|1680.
01:11:05|1680.
01:11:06|1680.
01:11:08|1680.
01:11:09|1680.
01:11:09|1680.
01:11:11|1680.
01:11:12|1680.
01:11:12|1680.
01:11:14|1679.49
01:11:15|1679.55
01:11:15|1679.55
01:11:16|1679.55
01:11:18|1679.54
01:11:18|1679.54
01:11:19|1679.54
01:11:21|1679.82
01:11:22|1679.82
01:11:22|1679.82
01:11:24|1679.82
01:11:25|1679.82
01:11:26|1679.82
01:11:27|1680.4
01:11:28|1680.4
01:11:29|1680.36
01:11:30|1680.36
01:11:31|1680.36
01:11:32|1680.36
01:11:34|1680.16
01:11:34|1680.16
01:11:35|1680.16
01:11:36|1680.28
01:11:37|1680.28
01:11:39|1680.15
01:11:40|1680.15
01:11:40|1680.15
01:11:42|1680.15
01:11:42|1680.15
01:11:43|1680.15
01:11:45|1680.15
01:11:46|1680.15
01:11:48|1680.15
01:11:48|1680.15
01:11:50|1680.9
01:11:51|1680.9
01:11:51|1680.84
01:11:53|1680.6
01:11:53|1680.6
01:11:55|1680.6
01:11:55|1680.69
01:11:57|1680.64
01:11:57|1680.64
01:11:58|1680.64
01:11:59|1680.64
01:12:00|1680.64
01:12:02|1681.11
01:12:02|1681.11
01:12:04|1681.11
01:12:04|1681.11
01:12:05|1681.12
01:12:06|1681.12
01:12:07|1681.12
01:12:09|1681.12
01:12:09|1681.12
01:12:11|1681.12
01:12:11|1681.12
01:12:13|1681.1
01:12:14|1681.1
01:12:15|1681.1
01:12:16|1681.1
01:12:17|1681.1
01:12:18|1681.1
01:12:19|1681.1
01:12:20|1681.1
01:12:21|1681.14
01:12:22|1681.14
01:12:23|1681.14
01:12:24|1681.13
01:12:25|1680.65
01:12:27|1680.65
01:12:27|1680.65
01:12:29|1680.74
01:12:29|1680.74
01:12:31|1680.74
01:12:32|1680.74
01:12:32|1681.1
01:12:34|1681.1
01:12:36|1681.08
01:12:36|1681.08
01:12:38|1680.98
01:12:38|1680.98
01:12:40|1680.98
01:12:41|1680.98
01:12:43|1680.98
01:12:44|1681.41
01:12:45|1681.41
01:12:46|1681.41
01:12:48|1681.41
01:12:49|1681.41
01:12:50|1681.34
01:12:50|1681.34
01:12:52|1681.34
01:12:53|1681.34
01:12:54|1681.34
01:12:55|1681.34
01:12:56|1681.62
01:12:57|1682.15
01:12:58|1682.17
01:13:00|1682.17
01:13:00|1682.65
01:13:02|1682.65
01:13:03|1682.65
01:13:03|1682.65
01:13:05|1682.27
01:13:06|1682.27
01:13:06|1682.27
01:13:08|1682.27
01:13:09|1682.27
01:13:10|1682.27
01:13:11|1682.27
01:13:12|1682.03
01:13:14|1682.03
01:13:14|1682.03
01:13:15|1682.03
01:13:16|1682.03
01:13:17|1681.2
01:13:18|1682.
01:13:19|1682.36
01:13:20|1682.36
01:13:21|1682.36
01:13:22|1682.36
01:13:24|1682.36
01:13:25|1682.36
01:13:26|1682.48
01:13:28|1682.89
01:13:28|1682.86
01:13:30|1682.86
01:13:30|1682.89
01:13:33|1682.89
01:13:33|1682.89
01:13:34|1682.89
01:13:35|1682.89
01:13:36|1683.4
01:13:38|1683.5
01:13:38|1683.5
01:13:41|1684.22
01:13:41|1683.68
01:13:42|1685.08
01:13:43|1685.08
01:13:44|1685.14
01:13:45|1685.13
01:13:46|1685.13
01:13:47|1685.5
01:13:48|1685.71
01:13:49|1685.58
01:13:50|1685.72
01:13:52|1686.01
01:13:52|1685.96
01:13:54|1685.96
01:13:54|1686.02
01:13:56|1686.02
01:13:57|1686.16
01:13:58|1686.16
01:13:59|1686.47
01:14:00|1686.47
01:14:01|1686.11
01:14:02|1686.11
01:14:03|1685.29
01:14:04|1685.29
01:14:05|1685.29
01:14:05|1685.29
01:14:06|1686.02
01:14:08|1686.58
01:14:09|1686.84
01:14:10|1686.82
01:14:11|1686.82
01:14:12|1686.24
01:14:12|1685.42
01:14:15|1685.63
01:14:15|1685.59
01:14:16|1685.59
01:14:17|1685.59
01:14:18|1685.59
01:14:20|1685.59
01:14:20|1685.59
01:14:23|1685.72
01:14:23|1685.72
01:14:25|1685.72
01:14:25|1685.72
01:14:27|1685.72
01:14:29|1685.72
01:14:30|1685.72
01:14:30|1685.72
01:14:32|1685.72
01:14:33|1685.72
01:14:34|1685.72
01:14:35|1685.72
01:14:36|1685.72
01:14:37|1685.72
01:14:38|1686.12
01:14:39|1686.12
01:14:40|1686.12
01:14:41|1686.12
01:14:43|1686.12
01:14:43|1686.12
01:14:45|1686.19
01:14:45|1686.19
01:14:47|1686.41
01:14:48|1686.41
01:14:50|1686.41
01:14:51|1686.41
01:14:52|1686.41
01:14:53|1686.41
01:14:54|1686.41
01:14:54|1686.48
01:14:56|1686.56
01:14:56|1686.56
01:14:58|1686.56
01:14:59|1686.56
01:15:00|1686.56
01:15:01|1686.56
01:15:02|1686.56
01:15:03|1686.56
01:15:04|1686.56
01:15:05|1686.56
01:15:07|1686.65
01:15:07|1686.65
01:15:09|1687.16
01:15:10|1687.16
01:15:10|1687.15
01:15:11|1686.84
01:15:12|1686.84
01:15:13|1686.84
01:15:14|1687.01
01:15:15|1687.01
01:15:16|1687.01
01:15:18|1687.01
01:15:18|1687.01
01:15:19|1687.01
01:15:21|1687.01
01:15:22|1687.13
01:15:23|1687.13
01:15:24|1687.17
01:15:25|1687.17
01:15:26|1687.17
01:15:27|1687.17
01:15:28|1687.17
01:15:30|1687.17
01:15:30|1687.17
01:15:32|1687.1
01:15:34|1687.1
01:15:34|1686.45
01:15:35|1686.45
01:15:36|1686.45
01:15:37|1686.45
01:15:38|1685.89
01:15:39|1685.89
01:15:40|1685.89
01:15:41|1685.89
01:15:42|1685.89
01:15:43|1685.89
01:15:44|1686.36
01:15:45|1686.36
01:15:46|1686.36
01:15:47|1686.36
01:15:48|1686.56
01:15:50|1686.56
01:15:51|1686.39
01:15:52|1686.18
01:15:53|1686.18
01:15:53|1686.18
01:15:55|1686.18
01:15:56|1686.
01:15:57|1686.
01:15:58|1686.
01:15:59|1686.
01:16:01|1686.
01:16:01|1686.
01:16:02|1686.4
01:16:04|1686.4
01:16:05|1686.4
01:16:07|1686.4
01:16:07|1686.4
01:16:08|1686.4
01:16:09|1686.4
01:16:10|1686.4
01:16:11|1686.4
01:16:12|1685.7
01:16:14|1685.41
01:16:15|1685.13
01:16:16|1685.13
01:16:17|1685.13
01:16:18|1685.13
01:16:19|1685.13
01:16:19|1685.55
01:16:20|1685.55
01:16:22|1685.55
01:16:22|1685.55
01:16:25|1685.55
01:16:25|1685.55
01:16:26|1685.55
01:16:27|1685.37
01:16:28|1685.37
01:16:30|1685.37
01:16:32|1685.47
01:16:33|1685.47
01:16:33|1685.46
01:16:34|1685.46
01:16:35|1685.46
01:16:36|1685.46
01:16:38|1685.46
01:16:39|1685.46
01:16:41|1685.01
01:16:41|1685.01
01:16:43|1685.
01:16:44|1685.
01:16:45|1685.
01:16:47|1685.
01:16:47|1685.
01:16:49|1685.
01:16:50|1685.
01:16:51|1685.
01:16:53|1685.
01:16:54|1685.
01:16:56|1685.
01:16:56|1684.6
01:16:57|1684.6
01:16:58|1684.6
01:16:59|1685.05
01:17:00|1685.05
01:17:01|1685.05
01:17:03|1685.05
01:17:04|1685.05
01:17:06|1685.05
01:17:07|1685.05
01:17:09|1684.76
01:17:09|1684.93
01:17:10|1684.93
01:17:11|1684.95
01:17:12|1684.95
01:17:13|1684.95
01:17:14|1684.95
01:17:15|1684.97
01:17:16|1684.97
01:17:17|1684.97
01:17:18|1684.97
01:17:19|1684.97
01:17:20|1684.97
01:17:21|1684.97
01:17:22|1685.
01:17:23|1685.
01:17:24|1685.
01:17:25|1685.
01:17:26|1684.85
01:17:27|1684.54
01:17:28|1684.83
01:17:29|1684.83
01:17:31|1684.83
01:17:32|1684.83
01:17:34|1684.83
01:17:34|1684.83
01:17:36|1684.56
01:17:37|1684.56
01:17:39|1684.56
01:17:39|1684.78
01:17:41|1685.34
01:17:43|1685.34
01:17:43|1685.34
01:17:44|1685.34
01:17:45|1685.62
01:17:46|1685.62
01:17:47|1685.94
01:17:48|1685.86
01:17:49|1685.86
01:17:50|1685.86
01:17:51|1685.86
01:17:52|1685.86
01:17:54|1685.86
01:17:55|1685.86
01:17:55|1685.86
01:17:58|1685.86
01:17:58|1685.86
01:17:59|1685.8
01:18:00|1685.8
01:18:01|1685.8
01:18:02|1685.8
01:18:04|1685.6
01:18:05|1685.6
01:18:07|1685.6
01:18:08|1685.6
01:18:10|1685.6
01:18:11|1685.6
01:18:12|1685.32
01:18:12|1685.32
01:18:15|1685.32
01:18:16|1685.32
01:18:16|1685.82
01:18:17|1685.79
01:18:19|1685.79
01:18:20|1685.79
01:18:21|1685.76
01:18:22|1685.76
01:18:22|1685.76
01:18:24|1686.19
01:18:25|1686.19
01:18:26|1686.4
01:18:27|1686.45
01:18:28|1686.76
01:18:29|1686.76
01:18:30|1686.76
01:18:31|1686.76
01:18:33|1686.76
01:18:34|1686.89
01:18:36|1686.89
01:18:37|1686.89
01:18:38|1686.89
01:18:39|1686.89
01:18:40|1687.2
01:18:41|1687.2
01:18:42|1687.59
01:18:43|1687.59
01:18:44|1687.62
01:18:45|1687.33
01:18:46|1686.54
01:18:48|1686.54
01:18:48|1686.54
01:18:49|1686.61
01:18:50|1686.61
01:18:51|1686.61
01:18:53|1686.61
01:18:53|1686.61
01:18:54|1687.58
01:18:55|1687.58
01:18:56|1687.58
01:18:57|1687.58
01:18:58|1687.58
01:19:00|1687.92
01:19:01|1687.92
01:19:02|1687.92
01:19:03|1687.92
01:19:04|1687.92
01:19:04|1687.92
01:19:05|1687.92
01:19:06|1687.92
01:19:07|1687.65
01:19:08|1687.42
01:19:10|1686.92
01:19:10|1686.92
01:19:11|1686.92
01:19:13|1686.88
01:19:14|1686.88
01:19:15|1686.88
01:19:16|1686.68
01:19:17|1686.68
01:19:18|1686.68
01:19:19|1686.68
01:19:20|1686.27
01:19:21|1686.27
01:19:22|1686.23
01:19:23|1686.23
01:19:24|1686.68
01:19:25|1686.35
01:19:26|1686.35
01:19:27|1686.13
01:19:28|1686.13
01:19:29|1686.13
01:19:30|1686.13
01:19:31|1686.13
01:19:32|1686.13
01:19:33|1686.13
01:19:35|1686.13
01:19:37|1686.13
01:19:38|1686.13
01:19:39|1686.13
01:19:40|1686.13
01:19:41|1686.13
01:19:42|1686.13
01:19:43|1686.13
01:19:44|1686.13
01:19:45|1686.13
01:19:47|1687.44
01:19:48|1687.44
01:19:49|1687.44
01:19:50|1687.44
01:19:51|1687.44
01:19:52|1687.44
01:19:53|1687.44
01:19:55|1687.44
01:19:55|1687.44
01:19:57|1687.44
01:19:58|1686.91
01:19:59|1686.91
01:20:00|1686.79
01:20:00|1686.79
01:20:01|1686.79
01:20:03|1686.79
01:20:04|1686.79
01:20:05|1686.79
01:20:06|1686.79
01:20:08|1686.79
01:20:08|1686.79
01:20:10|1686.79
01:20:11|1686.79
01:20:12|1686.79
01:20:13|1686.79
01:20:13|1686.79
01:20:15|1686.79
01:20:15|1686.79
01:20:16|1686.79
01:20:19|1686.79
01:20:19|1686.79
01:20:20|1686.79
01:20:21|1686.79
01:20:22|1686.79
01:20:23|1686.79
01:20:24|1686.79
01:20:25|1687.08
01:20:26|1687.08
01:20:27|1687.08
01:20:28|1687.08
01:20:29|1687.08
01:20:31|1687.82
01:20:31|1687.82
01:20:33|1687.82
01:20:35|1687.65
01:20:35|1687.65
01:20:36|1687.65
01:20:37|1687.65
01:20:38|1687.65
01:20:39|1687.65
01:20:41|1687.65
01:20:42|1687.65
01:20:44|1686.97
01:20:44|1686.97
01:20:45|1686.58
01:20:47|1686.58
01:20:47|1686.58
01:20:48|1686.58
01:20:49|1686.23
01:20:50|1685.93
01:20:52|1685.93
01:20:53|1685.93
01:20:53|1685.93
01:20:54|1685.8
01:20:55|1685.8
01:20:56|1685.62
01:20:58|1685.62
01:20:59|1685.62
01:21:00|1685.62
01:21:00|1685.62
01:21:02|1685.62
01:21:02|1685.62
01:21:04|1686.14
01:21:05|1686.14
01:21:05|1686.14
01:21:07|1686.45
01:21:08|1686.45
01:21:08|1686.45
01:21:10|1686.45
01:21:11|1686.45
01:21:12|1686.45
01:21:12|1686.45
01:21:14|1686.67
01:21:14|1687.24
01:21:15|1687.24
01:21:16|1687.24
01:21:17|1687.24
01:21:19|1687.24
01:21:19|1687.24
01:21:20|1687.24
01:21:21|1687.24
01:21:22|1687.24
01:21:23|1687.24
01:21:25|1687.24
01:21:26|1687.24
01:21:27|1687.29
01:21:27|1687.29
01:21:28|1687.38
01:21:29|1687.38
01:21:30|1687.47
01:21:31|1687.47
01:21:33|1687.47
01:21:34|1687.47
01:21:36|1687.47
01:21:37|1687.47
01:21:38|1687.47
01:21:40|1687.47
01:21:40|1687.47
01:21:42|1687.47
01:21:43|1687.47
01:21:43|1687.47
01:21:45|1687.47
01:21:46|1688.46
01:21:47|1688.46
01:21:56|1688.46
01:21:57|1687.78
01:21:58|1687.78
01:21:59|1687.78
01:22:00|1687.78
01:22:01|1687.78
01:22:02|1687.78
01:22:03|1687.78
01:22:04|1688.05
01:22:05|1687.48
01:22:07|1687.21
01:22:07|1687.21
01:22:09|1687.21
01:22:10|1687.21
01:22:10|1687.09
01:22:11|1687.09
01:22:12|1687.09
01:22:14|1686.95
01:22:15|1686.95
01:22:16|1686.95
01:22:17|1686.95
01:22:18|1686.95
01:22:19|1686.95
01:22:20|1686.7
01:22:21|1686.7
01:22:22|1686.7
01:22:23|1686.62
01:22:24|1686.62
01:22:25|1686.62
01:22:26|1686.62
01:22:27|1686.62
01:22:28|1686.62
01:22:29|1686.62
01:22:31|1686.62
01:22:31|1686.62
01:22:33|1686.63
01:22:34|1686.63
01:22:34|1686.42
01:22:36|1686.53
01:22:37|1686.53
01:22:39|1686.53
01:22:40|1686.53
01:22:41|1686.53
01:22:41|1686.53
01:22:42|1687.33
01:22:43|1687.43
01:22:45|1687.43
01:22:45|1687.43
01:22:47|1687.43
01:22:48|1687.43
01:22:49|1687.43
01:22:50|1687.43
01:22:51|1687.22
01:22:52|1687.05
01:22:52|1686.95
01:22:55|1686.95
01:22:55|1686.95
01:22:56|1686.95
01:22:58|1686.95
01:22:59|1686.95
01:23:00|1686.95
01:23:01|1686.95
01:23:02|1686.95
01:23:03|1686.91
01:23:04|1686.91
01:23:05|1686.91
01:23:06|1686.91
01:23:07|1686.91
01:23:08|1687.51
01:23:08|1687.51
01:23:10|1687.51
01:23:11|1687.51
01:23:12|1687.42
01:23:14|1687.42
01:23:14|1687.42
01:23:16|1687.42
01:23:18|1687.42
01:23:18|1687.42
01:23:19|1687.42
01:23:20|1687.55
01:23:21|1687.55
01:23:22|1687.55
01:23:23|1687.55
01:23:24|1687.55
01:23:25|1687.55
01:23:26|1687.55
01:23:27|1687.55
01:23:28|1687.62
01:23:29|1687.62
01:23:30|1687.59
01:23:31|1687.59
01:23:32|1687.59
01:23:33|1687.59
01:23:35|1687.59
01:23:35|1687.59
01:23:37|1687.59
01:23:39|1687.59
01:23:39|1687.58
01:23:40|1687.58
01:23:42|1687.5
01:23:43|1687.5
01:23:44|1687.5
01:23:45|1687.5
01:23:46|1687.48
01:23:47|1687.48
01:23:48|1687.48
01:23:49|1687.48
01:23:50|1687.48
01:23:51|1687.48
01:23:52|1687.48
01:23:54|1687.48
01:23:54|1687.48
01:23:55|1687.48
01:23:56|1687.48
01:23:57|1687.48
01:23:59|1687.04
01:24:00|1687.04
01:24:01|1687.04
01:24:02|1687.04
01:24:03|1687.04
01:24:04|1687.58
01:24:06|1687.58
01:24:06|1687.58
01:24:07|1687.58
01:24:08|1687.58
01:24:09|1687.58
01:24:10|1687.58
01:24:11|1687.58
01:24:12|1687.63
01:24:13|1687.63
01:24:14|1687.63
01:24:15|1687.45
01:24:16|1687.45
01:24:17|1687.5
01:24:20|1687.5
01:24:20|1687.5
01:24:22|1687.9
01:24:23|1687.9
01:24:25|1687.9
01:24:25|1687.9
01:24:26|1687.9
01:24:27|1687.9
01:24:28|1688.25
01:24:29|1688.58
01:24:30|1688.35
01:24:31|1688.35
01:24:32|1688.35
01:24:33|1688.35
01:24:34|1688.35
01:24:35|1688.16
01:24:36|1688.01
01:24:37|1688.01
01:24:38|1688.07
01:24:40|1688.25
01:24:40|1688.25
01:24:42|1688.25
01:24:42|1688.25
01:24:43|1688.25
01:24:44|1688.25
01:24:47|1688.25
01:24:47|1688.97
01:24:48|1689.19
01:24:49|1689.21
01:24:51|1689.21
01:24:52|1689.21
01:24:53|1689.21
01:24:54|1689.19
01:24:55|1689.19
01:24:56|1689.19
01:24:57|1689.09
01:24:58|1689.03
01:24:59|1689.11
01:24:59|1689.11
01:25:01|1689.11
01:25:03|1689.06
01:25:03|1689.12
01:25:04|1689.12
01:25:05|1689.12
01:25:06|1689.12
01:25:07|1689.25
01:25:08|1689.25
01:25:09|1689.25
01:25:10|1689.25
01:25:11|1688.77
01:25:13|1688.68
01:25:13|1688.68
01:25:15|1688.68
01:25:15|1688.68
01:25:17|1688.68
01:25:17|1688.68
01:25:18|1688.87
01:25:19|1688.87
01:25:21|1688.87
01:25:23|1689.41
01:25:23|1689.41
01:25:24|1689.41
01:25:25|1689.41
01:25:26|1689.48
01:25:27|1689.48
01:25:28|1690.12
01:25:29|1690.12
01:25:30|1690.12
01:25:32|1690.12
01:25:32|1690.12
01:25:35|1690.12
01:25:36|1689.09
01:25:36|1689.51
01:25:37|1689.8
01:25:40|1689.71
01:25:40|1689.36
01:25:42|1689.36
01:25:42|1689.36
01:25:45|1689.36
01:25:46|1689.36
01:25:49|1689.36
01:25:50|1689.49
01:25:51|1689.49
01:25:52|1689.49
01:25:53|1689.49
01:25:54|1689.49
01:25:55|1689.49
01:25:56|1689.49
01:25:57|1689.65
01:25:58|1689.65
01:25:59|1689.65
01:26:00|1689.65
01:26:01|1689.65
01:26:02|1689.51
01:26:03|1689.51
01:26:04|1689.51
01:26:05|1689.69
01:26:06|1689.69
01:26:07|1689.69
01:26:08|1689.69
01:26:10|1689.69
01:26:11|1689.69
01:26:11|1690.07
01:26:12|1690.07
01:26:13|1690.07
01:26:15|1690.07
01:26:17|1690.07
01:26:17|1690.07
01:26:18|1690.07
01:26:19|1690.07
01:26:20|1690.07
01:26:22|1690.07
01:26:22|1690.07
01:26:23|1690.17
01:26:24|1690.19
01:26:25|1690.19
01:26:27|1690.19
01:26:27|1690.2
01:26:29|1690.2
01:26:30|1690.2
01:26:31|1690.02
01:26:32|1690.02
01:26:33|1690.02
01:26:34|1690.02
01:26:35|1690.02
01:26:35|1690.02
01:26:36|1689.75
01:26:38|1689.75
01:26:38|1689.75
01:26:41|1689.75
01:26:41|1689.75
01:26:42|1689.83
01:26:44|1689.83
01:26:45|1689.83
01:26:46|1689.2
01:26:47|1688.93
01:26:48|1688.93
01:26:49|1688.98
01:26:50|1688.98
01:26:51|1688.88
01:26:52|1688.88
01:26:53|1688.88
01:26:54|1688.58
01:26:55|1688.58
01:26:56|1688.58
01:26:57|1688.43
01:26:58|1688.43
01:26:59|1688.43
01:27:00|1688.43
01:27:01|1688.43
01:27:02|1688.43
01:27:03|1688.43
01:27:05|1689.17
01:27:06|1689.17
01:27:07|1689.29
01:27:08|1689.29
01:27:09|1689.43
01:27:10|1689.43
01:27:11|1689.43
01:27:12|1689.43
01:27:13|1689.43
01:27:14|1689.43
01:27:15|1689.43
01:27:16|1689.43
01:27:17|1689.43
01:27:19|1689.34
01:27:19|1689.34
01:27:20|1689.34
01:27:21|1689.34
01:27:23|1689.34
01:27:23|1689.34
01:27:24|1689.34
01:27:25|1689.34
01:27:27|1689.62
01:27:27|1689.62
01:27:28|1689.62
01:27:30|1689.62
01:27:31|1689.62
01:27:32|1689.62
01:27:33|1689.81
01:27:34|1689.81
01:27:35|1689.83
01:27:36|1689.83
01:27:37|1689.83
01:27:38|1689.96
01:27:39|1690.27
01:27:40|1690.27
01:27:41|1690.27
01:27:42|1690.26
01:27:44|1690.26
01:27:44|1690.08
01:27:45|1690.08
01:27:47|1690.08
01:27:47|1689.8
01:27:49|1689.8
01:27:50|1689.8
01:27:51|1689.8
01:27:52|1689.8
01:27:53|1690.3
01:27:54|1690.31
01:27:55|1690.31
01:27:56|1690.31
01:27:57|1690.35
01:27:58|1690.35
01:27:59|1690.35
01:28:00|1690.35
01:28:01|1690.35
01:28:02|1689.99
01:28:03|1689.99
01:28:04|1689.99
01:28:05|1690.06
01:28:06|1690.06
01:28:07|1690.06
01:28:09|1690.06
01:28:09|1690.06
01:28:10|1690.06
01:28:11|1689.95
01:28:12|1689.95
01:28:13|1689.95
01:28:14|1689.95
01:28:15|1689.95
01:28:16|1689.95
01:28:17|1689.95
01:28:18|1689.95
01:28:19|1690.78
01:28:20|1690.79
01:28:21|1691.
01:28:22|1691.28
01:28:23|1691.28
01:28:25|1690.91
01:28:26|1690.91
01:28:27|1690.45
01:28:29|1690.45
01:28:29|1690.45
01:28:31|1690.35
01:28:32|1690.35
01:28:32|1690.35
01:28:33|1690.35
01:28:34|1690.35
01:28:35|1690.35
01:28:36|1690.35
01:28:37|1690.35
01:28:38|1690.11
01:28:40|1689.95
01:28:41|1689.43
01:28:42|1689.43
01:28:43|1689.43
01:28:44|1689.43
01:28:46|1688.92
01:28:47|1688.92
01:28:48|1688.92
01:28:49|1688.92
01:28:49|1688.92
01:28:51|1688.92
01:28:52|1688.92
01:28:53|1688.92
01:28:54|1688.92
01:28:54|1688.72
01:28:56|1688.86
01:28:57|1688.86
01:28:58|1688.86
01:28:58|1688.86
01:29:00|1688.86
01:29:01|1688.86
01:29:02|1688.86
01:29:03|1688.86
01:29:04|1688.86
01:29:06|1688.54
01:29:06|1688.07
01:29:07|1689.
01:29:08|1689.
01:29:09|1689.
01:29:10|1689.
01:29:11|1689.
01:29:12|1689.
01:29:14|1689.
01:29:15|1689.
01:29:15|1689.
01:29:16|1689.
01:29:17|1689.3
01:29:19|1689.3
01:29:19|1689.3
01:29:21|1689.3
01:29:22|1689.3
01:29:23|1688.91
01:29:24|1688.91
01:29:25|1688.91
01:29:26|1688.91
01:29:26|1688.91
01:29:28|1688.91
01:29:29|1688.91
01:29:29|1689.51
01:29:31|1689.51
01:29:32|1689.51
01:29:33|1689.51
01:29:34|1689.51
01:29:34|1689.51
01:29:36|1689.51
01:29:37|1689.51
01:29:38|1689.51
01:29:40|1689.51
01:29:40|1689.51
01:29:41|1689.51
01:29:42|1689.51
01:29:43|1689.51
01:29:44|1689.51
01:29:45|1689.29
01:29:47|1689.29
01:29:48|1689.29
01:29:49|1689.51
01:29:50|1689.21
01:29:52|1689.21
01:29:52|1689.21
01:29:53|1689.21
01:29:54|1689.21
01:29:55|1689.21
01:29:56|1689.21
01:29:57|1688.99
01:29:58|1688.99
01:29:59|1688.99
01:30:00|1688.99
01:30:01|1688.99
01:30:03|1688.99
01:30:05|1689.09
01:30:05|1689.09
01:30:06|1689.09
01:30:07|1689.09
01:30:08|1689.09
01:30:09|1689.09
01:30:10|1688.46
01:30:11|1688.46
01:30:12|1688.46
01:30:14|1688.46
01:30:14|1688.46
01:30:15|1688.46
01:30:16|1688.47
01:30:17|1688.47
01:30:18|1687.91
01:30:19|1687.91
01:30:20|1687.91
01:30:21|1687.91
01:30:22|1687.78
01:30:23|1687.24
01:30:25|1687.24
01:30:25|1687.24
01:30:26|1687.49
01:30:27|1687.58
01:30:28|1687.58
01:30:29|1687.58
01:30:30|1687.58
01:30:31|1687.58
01:30:33|1687.54
01:30:34|1687.54
01:30:35|1687.46
01:30:36|1687.24
01:30:37|1687.24
01:30:38|1687.24
01:30:39|1687.24
01:30:40|1687.61
01:30:42|1687.79
01:30:42|1687.79
01:30:43|1687.79
01:30:45|1688.38
01:30:46|1688.38
01:30:47|1688.38
01:30:48|1688.38
01:30:50|1688.38
01:30:50|1688.32
01:30:51|1688.32
01:30:52|1688.32
01:30:53|1688.32
01:30:54|1688.32
01:30:55|1688.32
01:30:57|1688.32
01:30:57|1688.54
01:30:58|1688.54
01:31:00|1688.54
01:31:01|1688.54
01:31:02|1688.54
01:31:04|1688.18
01:31:05|1688.18
01:31:06|1688.18
01:31:07|1688.18
01:31:08|1688.01
01:31:09|1688.01
01:31:10|1688.01
01:31:11|1688.01
01:31:12|1688.01
01:31:13|1688.01
01:31:14|1687.66
01:31:15|1687.66
01:31:16|1687.66
01:31:17|1687.66
01:31:18|1687.54
01:31:19|1687.54
01:31:21|1687.54
01:31:21|1687.54
01:31:23|1687.54
01:31:23|1687.35
01:31:24|1687.35
01:31:25|1687.35
01:31:27|1686.93
01:31:27|1686.93
01:31:28|1686.93
01:31:30|1686.93
01:31:31|1686.9
01:31:32|1686.9
01:31:33|1686.9
01:31:35|1687.12
01:31:36|1687.09
01:31:37|1687.35
01:31:38|1687.35
01:31:39|1687.35
01:31:40|1687.35
01:31:42|1687.54
01:31:43|1687.54
01:31:43|1687.54
01:31:45|1687.68
01:31:47|1687.68
01:31:48|1687.68
01:31:48|1687.68
01:31:50|1687.68
01:31:51|1687.8
01:31:52|1687.8
01:31:53|1687.83
01:31:54|1687.77
01:31:55|1687.77
01:31:57|1687.77
01:31:57|1687.97
01:31:58|1687.97
01:32:00|1687.59
01:32:00|1687.59
01:32:02|1687.4
01:32:03|1687.4
01:32:05|1686.98
01:32:05|1686.98
01:32:07|1686.64
01:32:08|1686.49
01:32:08|1686.49
01:32:10|1686.49
01:32:10|1686.38
01:32:11|1686.38
01:32:13|1686.38
01:32:14|1686.38
01:32:15|1686.17
01:32:16|1686.17
01:32:17|1686.08
01:32:17|1685.58
01:32:19|1685.58
01:32:19|1685.58
01:32:21|1685.58
01:32:21|1685.76
01:32:22|1685.88
01:32:24|1685.88
01:32:25|1685.82
01:32:27|1686.1
01:32:27|1686.05
01:32:28|1686.05
01:32:29|1685.86
01:32:30|1685.9
01:32:31|1685.9
01:32:32|1685.9
01:32:33|1685.9
01:32:34|1685.9
01:32:35|1685.9
01:32:36|1685.9
01:32:37|1685.9
01:32:38|1685.9
01:32:40|1685.9
01:32:40|1685.9
01:32:42|1685.9
01:32:42|1685.9
01:32:44|1685.9
01:32:45|1685.9
01:32:47|1685.9
01:32:47|1685.9
01:32:48|1685.9
01:32:49|1685.9
01:32:51|1685.9
01:32:52|1685.9
01:32:53|1685.9
01:32:54|1685.9
01:32:55|1685.9
01:32:56|1685.9
01:32:57|1685.9
01:32:58|1685.9
01:32:59|1685.9
01:33:00|1685.73
01:33:02|1685.73
01:33:04|1685.73
01:33:05|1685.8
01:33:06|1685.92
01:33:07|1685.92
01:33:07|1686.15
01:33:09|1686.15
01:33:11|1686.57
01:33:11|1686.57
01:33:12|1686.68
01:33:13|1686.68
01:33:14|1686.68
01:33:16|1686.68
01:33:16|1686.68
01:33:19|1686.68
01:33:19|1686.68
01:33:20|1686.68
01:33:21|1686.68
01:33:22|1686.68
01:33:24|1686.68
01:33:25|1686.68
01:33:27|1686.68
01:33:27|1686.68
01:33:28|1686.76
01:33:29|1686.76
01:33:30|1686.76
01:33:31|1686.76
01:33:32|1686.76
01:33:33|1687.18
01:33:34|1687.18
01:33:35|1687.18
01:33:36|1687.18
01:33:37|1687.18
01:33:38|1687.18
01:33:39|1687.18
01:33:40|1687.18
01:33:41|1687.18
01:33:42|1686.61
01:33:44|1686.61
01:33:45|1686.61
01:33:46|1686.61
01:33:47|1686.61
01:33:47|1686.61
01:33:49|1686.61
01:33:50|1686.61
01:33:51|1686.61
01:33:51|1686.61
01:33:53|1686.61
01:33:54|1686.61
01:33:55|1686.61
01:33:56|1686.61
01:33:57|1686.61
01:33:59|1686.74
01:33:59|1687.32
01:34:00|1687.65
01:34:01|1687.65
01:34:02|1687.65
01:34:03|1687.65
01:34:05|1687.65
01:34:06|1687.65
01:34:07|1687.65
01:34:08|1687.65
01:34:09|1687.65
01:34:10|1687.55
01:34:11|1687.55
01:34:12|1687.55
01:34:13|1687.55
01:34:14|1687.55
01:34:15|1687.55
01:34:16|1687.55
01:34:17|1687.55
01:34:18|1687.55
01:34:20|1687.55
01:34:20|1687.55
01:34:21|1687.55
01:34:23|1687.55
01:34:23|1687.28
01:34:25|1687.28
01:34:25|1687.28
01:34:26|1687.28
01:34:27|1687.28
01:34:28|1687.28
01:34:29|1687.28
01:34:31|1687.28
01:34:32|1687.28
01:34:33|1687.28
01:34:35|1687.28
01:34:36|1687.28
01:34:36|1687.28
01:34:37|1687.28
01:34:39|1687.28
01:34:39|1686.42
01:34:41|1686.42
01:34:42|1686.42
01:34:43|1686.42
01:34:44|1686.42
01:34:45|1686.42
01:34:47|1686.42
01:34:48|1686.42
01:34:50|1686.42
01:34:51|1686.42
01:34:52|1686.42
01:34:53|1686.42
01:34:54|1686.42
01:34:55|1686.42
01:34:56|1686.42
01:34:58|1685.88
01:34:59|1685.88
01:35:00|1685.88
01:35:01|1685.88
01:35:02|1685.88
01:35:03|1685.88
01:35:04|1685.88
01:35:06|1685.88
01:35:06|1685.88
01:35:08|1685.88
01:35:08|1685.88
01:35:09|1685.88
01:35:11|1686.34
01:35:12|1686.34
01:35:13|1686.34
01:35:14|1686.34
01:35:15|1686.34
01:35:17|1686.34
01:35:17|1686.34
01:35:18|1686.34
01:35:20|1686.34
01:35:20|1686.34
01:35:21|1686.34
01:35:23|1686.34
01:35:24|1686.38
01:35:25|1686.4
01:35:26|1686.4
01:35:27|1686.4
01:35:28|1686.4
01:35:29|1686.42
01:35:30|1686.7
01:35:31|1686.7
01:35:32|1686.7
01:35:33|1686.7
01:35:35|1686.7
01:35:35|1686.7
01:35:36|1686.7
01:35:37|1686.7
01:35:39|1686.7
01:35:40|1686.7
01:35:41|1686.57
01:35:42|1686.94
01:35:43|1686.94
01:35:44|1686.94
01:35:45|1686.97
01:35:46|1686.97
01:35:47|1687.06
01:35:48|1687.09
01:35:50|1687.09
01:35:51|1687.09
01:35:52|1687.09
01:35:53|1687.09
01:35:54|1687.09
01:35:55|1687.09
01:35:56|1687.09
01:35:57|1687.09
01:35:58|1687.09
01:35:59|1687.09
01:36:00|1687.09
01:36:01|1687.09
01:36:02|1687.09
01:36:03|1687.09
01:36:05|1686.6
01:36:05|1686.6
01:36:07|1686.6
01:36:07|1686.6
01:36:08|1686.6
01:36:10|1687.21
01:36:11|1687.21
01:36:12|1687.21
01:36:13|1687.21
01:36:15|1687.21
01:36:15|1687.21
01:36:16|1687.21
01:36:18|1687.21
01:36:20|1687.21
01:36:21|1687.21
01:36:22|1687.21
01:36:22|1687.21
01:36:24|1687.21
01:36:24|1687.21
01:36:25|1687.21
01:36:26|1687.21
01:36:27|1687.21
01:36:29|1687.21
01:36:29|1687.21
01:36:31|1687.21
01:36:32|1687.21
01:36:32|1687.21
01:36:33|1687.21
01:36:34|1687.21
01:36:36|1687.21
01:36:37|1687.21
01:36:38|1687.21
01:36:39|1687.21
01:36:40|1687.21
01:36:41|1687.21
01:36:42|1687.21
01:36:43|1687.21
01:36:44|1687.21
01:36:45|1687.21
01:36:47|1687.21
01:36:47|1687.21
01:36:49|1687.21
01:36:51|1687.21
01:36:52|1687.21
01:36:52|1687.21
01:36:55|1687.21
01:36:55|1687.21
01:36:56|1687.21
01:36:57|1687.21
01:36:58|1687.21
01:36:59|1687.21
01:37:00|1687.21
01:37:01|1687.21
01:37:02|1687.21
01:37:03|1687.21
01:37:04|1687.21
01:37:05|1687.21
01:37:06|1687.21
01:37:08|1687.21
01:37:08|1687.21
01:37:09|1687.21
01:37:10|1687.21
01:37:12|1686.61
01:37:13|1686.61
01:37:13|1686.61
01:37:15|1686.61
01:37:15|1686.61
01:37:17|1686.61
01:37:18|1686.61
01:37:19|1686.61
01:37:19|1686.61
01:37:20|1686.59
01:37:21|1686.59
01:37:23|1686.59
01:37:24|1686.59
01:37:25|1686.38
01:37:26|1686.38
01:37:27|1686.38
01:37:28|1686.29
01:37:29|1686.29
01:37:30|1686.29
01:37:30|1686.29
01:37:31|1685.77
01:37:32|1685.8
01:37:34|1685.77
01:37:35|1685.77
01:37:35|1685.77
01:37:36|1685.8
01:37:38|1685.8
01:37:39|1685.8
01:37:40|1685.8
01:37:42|1685.8
01:37:42|1685.8
01:37:44|1685.8
01:37:45|1685.76
01:37:46|1685.76
01:37:47|1685.76
01:37:48|1685.76
01:37:49|1685.76
01:37:50|1685.76
01:37:52|1685.51
01:37:52|1685.51
01:37:53|1686.04
01:37:55|1686.04
01:37:56|1686.04
01:37:57|1686.04
01:37:58|1686.04
01:37:59|1686.04
01:38:00|1686.04
01:38:01|1686.04
01:38:02|1686.04
01:38:03|1686.04
01:38:04|1686.04
01:38:05|1686.04
01:38:06|1686.44
01:38:07|1686.44
01:38:08|1686.48
01:38:10|1686.3
01:38:11|1686.3
01:38:12|1686.3
01:38:13|1686.3
01:38:13|1686.3
01:38:15|1686.3
01:38:16|1686.3
01:38:17|1686.3
01:38:19|1686.3
01:38:20|1686.3
01:38:20|1686.3
01:38:21|1686.3
01:38:23|1686.3
01:38:23|1685.87
01:38:25|1685.87
01:38:25|1685.87
01:38:26|1685.87
01:38:28|1685.87
01:38:29|1685.87
01:38:29|1685.87
01:38:30|1685.87
01:38:31|1685.55
01:38:33|1685.55
01:38:34|1685.55
01:38:34|1685.55
01:38:35|1685.02
01:38:37|1685.02
01:38:37|1685.15
01:38:38|1685.15
01:38:40|1685.15
01:38:41|1686.2
01:38:42|1686.2
01:38:43|1686.2
01:38:44|1686.2
01:38:45|1686.2
01:38:46|1686.2
01:38:47|1686.2
01:38:48|1686.2
01:38:49|1685.56
01:38:50|1685.56
01:38:51|1685.56
01:38:53|1685.56
01:38:54|1685.56
01:38:54|1685.56
01:38:55|1685.56
01:38:56|1685.24
01:38:58|1685.97
01:38:59|1685.97
01:39:00|1685.97
01:39:00|1685.97
01:39:02|1685.97
01:39:02|1685.97
01:39:04|1685.97
01:39:04|1685.17
01:39:05|1685.17
01:39:07|1685.17
01:39:08|1685.17
01:39:09|1684.84
01:39:10|1684.84
01:39:11|1684.83
01:39:12|1684.83
01:39:13|1684.83
01:39:14|1684.83
01:39:15|1683.92
01:39:16|1683.83
01:39:17|1683.83
01:39:18|1683.83
01:39:19|1683.68
01:39:20|1683.68
01:39:21|1683.69
01:39:22|1683.69
01:39:23|1683.74
01:39:25|1683.74
01:39:25|1683.74
01:39:27|1683.74
01:39:27|1683.74
01:39:28|1684.31
01:39:30|1684.35
01:39:30|1684.35
01:39:31|1684.35
01:39:33|1684.35
01:39:33|1684.35
01:39:35|1684.35
01:39:35|1684.82
01:39:37|1684.82
01:39:37|1684.71
01:39:39|1684.71
01:39:40|1684.31
01:39:42|1684.04
01:39:42|1684.04
01:39:44|1684.04
01:39:44|1683.5
01:39:45|1683.5
01:39:47|1683.5
01:39:48|1683.4
01:39:50|1683.4
01:39:51|1683.4
01:39:52|1683.4
01:39:54|1682.95
01:39:55|1682.95
01:39:56|1682.95
01:39:57|1682.95
01:39:58|1683.03
01:39:59|1683.03
01:39:59|1683.03
01:40:01|1683.03
01:40:03|1683.38
01:40:03|1683.73
01:40:04|1683.73
01:40:06|1683.73
01:40:07|1683.73
01:40:09|1683.73
01:40:09|1684.11
01:40:10|1684.11
01:40:11|1684.11
01:40:12|1684.11
01:40:13|1684.27
01:40:14|1684.27
01:40:15|1684.55
01:40:16|1684.53
01:40:17|1684.53
01:40:18|1684.17
01:40:19|1684.17
01:40:20|1684.17
01:40:21|1683.93
01:40:23|1683.91
01:40:24|1683.91
01:40:25|1683.91
01:40:26|1683.75
01:40:27|1683.75
01:40:28|1683.75
01:40:29|1683.75
01:40:30|1683.75
01:40:31|1683.42
01:40:33|1682.99
01:40:34|1682.95
01:40:34|1682.95
01:40:36|1682.95
01:40:37|1682.95
01:40:39|1682.95
01:40:40|1682.95
01:40:41|1682.95
01:40:42|1682.95
01:40:44|1683.13
01:40:44|1683.13
01:40:45|1683.13
01:40:46|1683.23
01:40:48|1683.23
01:40:48|1683.23
01:40:50|1683.23
01:40:51|1683.23
01:40:51|1683.23
01:40:53|1683.37
01:40:55|1683.37
01:40:55|1683.37
01:40:56|1683.37
01:40:57|1683.37
01:40:59|1683.6
01:40:59|1683.6
01:41:00|1683.6
01:41:01|1683.6
01:41:03|1683.6
01:41:04|1683.42
01:41:06|1683.42
01:41:06|1683.42
01:41:08|1683.42
01:41:09|1683.42
01:41:10|1683.3
01:41:12|1683.3
01:41:12|1683.3
01:41:13|1683.3
01:41:14|1683.3
01:41:15|1683.3
01:41:16|1683.3
01:41:17|1683.33
01:41:18|1683.39
01:41:20|1683.39
01:41:21|1683.39
01:41:21|1683.28
01:41:24|1683.28
01:41:24|1683.28
01:41:25|1682.39
01:41:26|1682.2
01:41:27|1682.2
01:41:28|1682.2
01:41:29|1682.2
01:41:30|1682.2
01:41:31|1682.29
01:41:32|1682.29
01:41:33|1682.29
01:41:34|1682.29
01:41:35|1682.57
01:41:36|1682.52
01:41:37|1682.54
01:41:38|1682.54
01:41:39|1682.27
01:41:40|1682.27
01:41:41|1682.06
01:41:42|1682.06
01:41:44|1682.12
01:41:44|1682.12
01:41:45|1682.12
01:41:46|1682.07
01:41:47|1682.07
01:41:48|1682.07
01:41:49|1682.07
01:41:50|1682.14
01:41:51|1682.23
01:41:52|1682.23
01:41:53|1682.16
01:41:55|1681.59
01:41:56|1681.54
01:41:56|1681.36
01:41:57|1680.96
01:41:58|1681.21
01:42:01|1681.16
01:42:01|1681.15
01:42:03|1681.15
01:42:04|1681.67
01:42:05|1681.67
01:42:07|1681.67
01:42:08|1681.67
01:42:08|1681.67
01:42:09|1681.68
01:42:11|1681.6
01:42:11|1681.69
01:42:12|1681.69
01:42:13|1681.61
01:42:14|1681.61
01:42:15|1681.61
01:42:17|1681.61
01:42:18|1681.61
01:42:18|1681.61
01:42:19|1681.61
01:42:20|1681.61
01:42:21|1681.17
01:42:22|1681.17
01:42:24|1681.17
01:42:24|1681.17
01:42:26|1681.17
01:42:26|1680.96
01:42:27|1681.05
01:42:28|1681.05
01:42:29|1680.85
01:42:30|1680.58
01:42:31|1680.35
01:42:33|1680.35
01:42:34|1680.35
01:42:35|1680.43
01:42:35|1680.43
01:42:36|1680.43
01:42:37|1680.43
01:42:39|1680.43
01:42:39|1680.43
01:42:41|1680.43
01:42:42|1680.43
01:42:43|1680.43
01:42:44|1680.7
01:42:44|1680.7
01:42:45|1680.77
01:42:47|1680.77
01:42:48|1680.77
01:42:50|1680.58
01:42:51|1680.58
01:42:51|1680.58
01:42:52|1680.58
01:42:54|1680.58
01:42:55|1680.58
01:42:56|1680.53
01:42:57|1680.73
01:42:58|1680.73
01:42:59|1680.73
01:43:00|1681.09
01:43:01|1681.09
01:43:02|1681.09
01:43:04|1681.69
01:43:05|1681.45
01:43:07|1681.45
01:43:07|1681.45
01:43:08|1681.45
01:43:09|1681.45
01:43:10|1681.79
01:43:11|1681.79
01:43:12|1682.02
01:43:13|1682.03
01:43:14|1682.03
01:43:15|1682.03
01:43:16|1682.03
01:43:17|1682.01
01:43:19|1682.01
01:43:20|1682.01
01:43:20|1682.01
01:43:22|1681.85
01:43:23|1682.05
01:43:24|1682.05
01:43:24|1682.05
01:43:26|1682.08
01:43:26|1682.18
01:43:28|1682.37
01:43:30|1682.44
01:43:30|1682.73
01:43:31|1682.73
01:43:32|1682.73
01:43:33|1682.73
01:43:34|1682.42
01:43:35|1682.42
01:43:36|1682.42
01:43:37|1682.42
01:43:38|1682.41
01:43:39|1682.41
01:43:40|1682.41
01:43:41|1682.41
01:43:42|1682.41
01:43:43|1682.41
01:43:44|1682.41
01:43:45|1682.41
01:43:46|1682.41
01:43:47|1682.42
01:43:48|1682.5
01:43:49|1682.5
01:43:50|1682.51
01:43:52|1682.51
01:43:53|1682.51
01:43:53|1682.51
01:43:54|1682.51
01:43:56|1682.39
01:43:58|1682.62
01:43:59|1682.28
01:44:00|1682.28
01:44:01|1682.02
01:44:03|1682.02
01:44:03|1682.02
01:44:04|1681.86
01:44:05|1681.86
01:44:07|1682.41
01:44:07|1682.41
01:44:08|1682.07
01:44:09|1682.07
01:44:11|1682.07
01:44:12|1682.07
01:44:13|1682.02
01:44:14|1682.02
01:44:15|1682.02
01:44:15|1682.02
01:44:16|1682.02
01:44:17|1682.02
01:44:18|1682.02
01:44:20|1682.02
01:44:21|1682.02
01:44:21|1681.66
01:44:22|1681.66
01:44:24|1681.66
01:44:25|1681.69
01:44:25|1681.61
01:44:27|1681.61
01:44:28|1681.61
01:44:29|1681.61
01:44:30|1681.61
01:44:30|1681.61
01:44:31|1681.63
01:44:33|1681.34
01:44:33|1681.34
01:44:34|1681.14
01:44:36|1681.14
01:44:37|1681.14
01:44:38|1681.23
01:44:38|1681.12
01:44:40|1681.12
01:44:41|1681.05
01:44:42|1681.03
01:44:43|1681.03
01:44:44|1680.8
01:44:45|1680.8
01:44:46|1680.8
01:44:47|1680.8
01:44:48|1680.8
01:44:49|1680.94
01:44:50|1680.3
01:44:51|1679.87
01:44:52|1679.84
01:44:53|1679.84
01:44:54|1679.62
01:44:55|1679.61
01:44:56|1679.61
01:44:57|1679.78
01:44:58|1679.8
01:44:59|1679.38
01:45:00|1679.38
01:45:01|1678.78
01:45:03|1679.57
01:45:03|1679.57
01:45:05|1679.68
01:45:06|1679.67
01:45:07|1679.87
01:45:08|1680.07
01:45:09|1679.81
01:45:10|1679.81
01:45:11|1679.81
01:45:12|1679.81
01:45:13|1679.81
01:45:14|1679.75
01:45:15|1679.75
01:45:16|1679.75
01:45:17|1680.03
01:45:18|1680.03
01:45:20|1680.03
01:45:21|1679.94
01:45:22|1679.77
01:45:23|1679.77
01:45:24|1680.31
01:45:25|1680.31
01:45:26|1680.33
01:45:27|1680.33
01:45:28|1680.33
01:45:29|1680.33
01:45:30|1680.4
01:45:31|1680.4
01:45:32|1680.88
01:45:33|1680.9
01:45:34|1680.67
01:45:35|1680.67
01:45:36|1680.86
01:45:37|1680.86
01:45:38|1680.86
01:45:39|1680.86
01:45:40|1680.86
01:45:41|1680.85
01:45:42|1680.85
01:45:43|1680.85
01:45:44|1680.85
01:45:45|1681.3
01:45:46|1681.3
01:45:47|1681.26
01:45:49|1681.26
01:45:50|1680.95
01:45:52|1680.95
01:45:52|1680.95
01:45:53|1680.95
01:45:54|1680.95
01:45:55|1680.95
01:45:56|1680.95
01:45:57|1680.95
01:45:59|1680.95
01:46:00|1680.95
01:46:01|1681.29
01:46:02|1681.29
01:46:03|1681.29
01:46:05|1681.29
01:46:06|1681.29
01:46:06|1681.29
01:46:07|1682.14
01:46:09|1682.14
01:46:09|1682.14
01:46:11|1682.14
01:46:12|1682.86
01:46:13|1682.86
01:46:14|1681.57
01:46:15|1681.57
01:46:17|1681.57
01:46:17|1681.57
01:46:19|1681.57
01:46:19|1681.57
01:46:21|1681.57
01:46:22|1681.57
01:46:23|1682.16
01:46:24|1682.16
01:46:25|1682.16
01:46:26|1682.16
01:46:27|1682.16
01:46:28|1682.16
01:46:29|1682.16
01:46:30|1682.16
01:46:31|1682.16
01:46:32|1682.16
01:46:33|1682.16
01:46:34|1682.16
01:46:35|1682.18
01:46:36|1682.18
01:46:37|1682.18
01:46:38|1682.18
01:46:39|1682.18
01:46:40|1682.15
01:46:41|1681.85
01:46:42|1681.85
01:46:43|1681.92
01:46:44|1681.92
01:46:45|1681.92
01:46:46|1681.92
01:46:47|1681.92
01:46:48|1682.17
01:46:49|1682.17
01:46:50|1682.17
01:46:51|1682.17
01:46:52|1682.17
01:46:53|1682.17
01:46:54|1682.17
01:46:55|1682.17
01:46:56|1682.41
01:46:57|1682.41
01:46:58|1682.2
01:47:00|1682.19
01:47:02|1682.19
01:47:02|1682.19
01:47:03|1681.96
01:47:04|1681.77
01:47:05|1681.71
01:47:07|1682.
01:47:08|1682.
01:47:08|1682.
01:47:10|1682.
01:47:11|1682.
01:47:12|1682.
01:47:13|1681.96
01:47:13|1681.89
01:47:15|1681.89
01:47:15|1681.89
01:47:17|1681.89
01:47:17|1681.96
01:47:18|1681.96
01:47:19|1681.96
01:47:21|1681.96
01:47:23|1681.96
01:47:23|1681.96
01:47:25|1681.96
01:47:26|1681.96
01:47:27|1681.88
01:47:28|1681.88
01:47:29|1681.88
01:47:30|1681.88
01:47:31|1681.88
01:47:32|1681.88
01:47:33|1681.86
01:47:34|1681.86
01:47:34|1681.86
01:47:36|1681.86
01:47:37|1682.02
01:47:38|1682.02
01:47:40|1681.93
01:47:40|1681.93
01:47:41|1681.93
01:47:42|1681.93
01:47:43|1681.93
01:47:45|1682.06
01:47:45|1682.01
01:47:47|1682.01
01:47:47|1682.01
01:47:49|1682.01
01:47:49|1682.01
01:47:50|1682.01
01:47:52|1682.01
01:47:52|1682.01
01:47:53|1682.01
01:47:54|1682.19
01:47:55|1682.57
01:47:56|1682.57
01:47:57|1682.57
01:47:58|1682.57
01:48:00|1682.57
01:48:01|1682.57
01:48:02|1682.84
01:48:04|1682.92
01:48:04|1682.92
01:48:05|1682.92
01:48:06|1683.2
01:48:08|1683.2
01:48:08|1683.42
01:48:10|1683.42
01:48:11|1683.42
01:48:11|1683.42
01:48:12|1683.94
01:48:14|1683.94
01:48:15|1683.65
01:48:15|1683.65
01:48:17|1683.65
01:48:17|1684.22
01:48:19|1684.22
01:48:20|1684.22
01:48:20|1684.22
01:48:21|1684.22
01:48:22|1684.22
01:48:23|1684.59
01:48:24|1684.59
01:48:25|1684.27
01:48:26|1684.27
01:48:28|1684.27
01:48:28|1684.27
01:48:29|1684.27
01:48:30|1684.76
01:48:32|1684.76
01:48:33|1685.03
01:48:34|1685.25
01:48:34|1685.54
01:48:35|1685.54
01:48:36|1685.57
01:48:38|1685.57
01:48:39|1685.57
01:48:41|1685.9
01:48:41|1685.9
01:48:43|1685.9
01:48:43|1685.
01:48:45|1684.86
01:48:46|1684.86
01:48:46|1684.86
01:48:47|1684.86
01:48:48|1684.86
01:48:49|1684.95
01:48:50|1684.95
01:48:53|1684.95
01:48:53|1684.95
01:48:54|1684.95
01:48:56|1684.95
01:48:57|1684.95
01:48:58|1684.95
01:48:59|1684.95
01:49:00|1684.95
01:49:01|1684.95
01:49:02|1684.21
01:49:03|1684.42
01:49:04|1684.42
01:49:05|1684.42
01:49:06|1684.42
01:49:07|1684.42
01:49:08|1684.42
01:49:10|1684.42
01:49:11|1684.42
01:49:13|1684.42
01:49:13|1684.54
01:49:14|1684.54
01:49:15|1684.54
01:49:16|1684.54
01:49:17|1684.54
01:49:18|1684.54
01:49:19|1684.54
01:49:21|1684.64
01:49:23|1684.64
01:49:23|1684.64
01:49:25|1684.64
01:49:25|1684.64
01:49:27|1684.57
01:49:27|1684.57
01:49:28|1684.57
01:49:30|1684.57
01:49:31|1684.59
01:49:31|1684.59
01:49:32|1684.59
01:49:34|1684.59
01:49:35|1684.67
01:49:35|1684.62
01:49:36|1684.7
01:49:39|1684.7
01:49:39|1684.7
01:49:40|1684.7
01:49:41|1684.7
01:49:42|1684.7
01:49:43|1684.7
01:49:45|1684.7
01:49:46|1684.86
01:49:47|1684.86
01:49:48|1684.86
01:49:48|1684.86
01:49:49|1684.86
01:49:52|1684.86
01:49:52|1684.86
01:49:53|1684.78
01:49:54|1684.78
01:49:56|1684.78
01:49:57|1684.78
01:49:58|1684.78
01:49:59|1684.78
01:50:00|1684.78
01:50:01|1685.07
01:50:02|1685.07
01:50:03|1685.07
01:50:04|1685.07
01:50:06|1685.15
01:50:08|1684.93
01:50:09|1684.93
01:50:10|1685.18
01:50:10|1685.09
01:50:12|1685.09
01:50:13|1685.09
01:50:14|1685.09
01:50:14|1685.09
01:50:16|1685.09
01:50:17|1685.09
01:50:19|1684.9
01:50:19|1684.9
01:50:21|1684.9
01:50:22|1684.9
01:50:22|1684.9
01:50:24|1684.9
01:50:24|1684.9
01:50:26|1684.9
01:50:27|1684.9
01:50:28|1684.9
01:50:28|1684.9
01:50:30|1684.9
01:50:30|1684.9
01:50:32|1684.9
01:50:32|1684.9
01:50:34|1684.9
01:50:34|1684.9
01:50:36|1684.9
01:50:37|1684.9
01:50:38|1684.9
01:50:39|1684.9
01:50:39|1684.9
01:50:41|1684.9
01:50:42|1684.97
01:50:43|1683.83
01:50:43|1683.92
01:50:45|1683.92
01:50:46|1683.92
01:50:46|1683.92
01:50:47|1683.92
01:50:48|1683.83
01:50:50|1683.83
01:50:50|1683.83
01:50:53|1683.83
01:50:54|1683.82
01:50:55|1683.82
01:50:56|1683.82
01:50:57|1683.82
01:50:57|1683.88
01:50:59|1683.88
01:51:00|1683.88
01:51:00|1683.88
01:51:01|1683.88
01:51:02|1683.88
01:51:05|1683.88
01:51:05|1683.88
01:51:07|1683.88
01:51:08|1684.
01:51:08|1684.
01:51:09|1683.96
01:51:11|1684.65
01:51:12|1684.65
01:51:13|1684.28
01:51:14|1684.28
01:51:15|1684.28
01:51:17|1684.28
01:51:17|1684.28
01:51:18|1684.28
01:51:19|1684.28
01:51:20|1684.28
01:51:22|1684.28
01:51:23|1684.28
01:51:24|1684.28
01:51:25|1684.28
01:51:25|1684.28
01:51:28|1684.28
01:51:28|1684.28
01:51:29|1681.78
01:51:30|1679.59
01:51:31|1680.36
01:51:32|1680.18
01:51:33|1680.09
01:51:34|1680.09
01:51:35|1679.34
01:51:36|1680.18
01:51:37|1680.53
01:51:38|1680.29
01:51:40|1680.29
01:51:41|1680.47
01:51:41|1680.47
01:51:43|1680.47
01:51:44|1680.47
01:51:45|1680.47
01:51:46|1679.79
01:51:47|1679.79
01:51:48|1679.79
01:51:49|1680.06
01:51:50|1679.83
01:51:51|1679.83
01:51:52|1679.83
01:51:53|1679.83
01:51:54|1679.83
01:51:55|1679.83
01:51:56|1679.83
01:51:57|1679.83
01:51:58|1679.83
01:51:59|1679.83
01:52:00|1679.83
01:52:02|1679.46
01:52:02|1679.46
01:52:03|1680.
01:52:04|1680.
01:52:06|1680.29
01:52:07|1680.29
01:52:08|1680.29
01:52:08|1680.29
01:52:11|1680.29
01:52:11|1680.29
01:52:13|1680.29
01:52:13|1680.16
01:52:14|1680.16
01:52:16|1680.16
01:52:16|1680.16
01:52:18|1680.16
01:52:19|1680.16
01:52:20|1679.87
01:52:21|1679.87
01:52:22|1679.87
01:52:23|1679.87
01:52:25|1680.04
01:52:25|1680.04
01:52:26|1680.04
01:52:27|1680.04
01:52:29|1680.04
01:52:30|1680.04
01:52:31|1680.04
01:52:32|1680.04
01:52:33|1680.04
01:52:34|1680.04
01:52:35|1680.04
01:52:36|1680.04
01:52:37|1680.04
01:52:38|1680.04
01:52:39|1680.04
01:52:40|1680.04
01:52:41|1680.04
01:52:42|1680.04
01:52:43|1680.04
01:52:44|1680.04
01:52:45|1680.04
01:52:47|1680.04
01:52:47|1680.04
01:52:48|1680.04
01:52:49|1680.04
01:52:50|1680.04
01:52:51|1680.
01:52:52|1680.02
01:52:54|1680.02
01:52:55|1680.02
01:52:55|1680.02
01:52:56|1680.02
01:52:57|1680.02
01:52:59|1680.02
01:52:59|1680.02
01:53:00|1680.02
01:53:01|1680.02
01:53:02|1680.02
01:53:03|1680.02
01:53:05|1680.02
01:53:06|1680.34
01:53:08|1680.34
01:53:08|1680.34
01:53:09|1680.34
01:53:11|1680.34
01:53:12|1680.34
01:53:13|1680.34
01:53:14|1680.34
01:53:15|1680.34
01:53:16|1680.34
01:53:17|1680.34
01:53:18|1680.34
01:53:20|1680.16
01:53:20|1680.16
01:53:22|1680.11
01:53:23|1680.16
01:53:23|1680.16
01:53:24|1680.16
01:53:26|1680.16
01:53:27|1680.16
01:53:27|1680.16
01:53:29|1680.16
01:53:29|1680.16
01:53:30|1680.16
01:53:31|1680.16
01:53:33|1680.16
01:53:34|1680.16
01:53:35|1680.16
01:53:36|1680.16
01:53:37|1680.16
01:53:38|1679.85
01:53:39|1679.54
01:53:40|1679.54
01:53:41|1679.38
01:53:42|1679.36
01:53:43|1678.83
01:53:44|1678.83
01:53:45|1678.83
01:53:46|1678.83
01:53:47|1678.65
01:53:48|1678.65
01:53:49|1678.58
01:53:50|1678.58
01:53:51|1678.77
01:53:52|1678.77
01:53:53|1678.89
01:53:54|1678.89
01:53:55|1678.89
01:53:56|1678.89
01:53:57|1678.89
01:53:58|1678.89
01:53:59|1678.89
01:54:00|1678.89
01:54:01|1678.89
01:54:02|1678.89
01:54:03|1679.57
01:54:04|1679.57
01:54:06|1679.57
01:54:07|1679.57
01:54:08|1679.57
01:54:08|1679.57
01:54:10|1679.57
01:54:11|1679.57
01:54:11|1679.57
01:54:13|1680.34
01:54:13|1680.34
01:54:14|1680.34
01:54:16|1680.34
01:54:17|1680.34
01:54:17|1680.69
01:54:18|1680.69
01:54:20|1680.69
01:54:21|1680.69
01:54:22|1680.69
01:54:22|1680.54
01:54:24|1680.54
01:54:25|1680.54
01:54:26|1680.5
01:54:26|1680.5
01:54:28|1680.5
01:54:29|1680.5
01:54:30|1680.5
01:54:31|1680.5
01:54:32|1680.5
01:54:32|1680.5
01:54:34|1680.5
01:54:35|1680.5
01:54:36|1680.5
01:54:36|1680.16
01:54:38|1680.16
01:54:38|1680.16
01:54:39|1680.16
01:54:40|1680.16
01:54:41|1680.16
01:54:42|1679.99
01:54:44|1679.51
01:54:45|1678.93
01:54:45|1678.93
01:54:47|1678.93
01:54:47|1678.93
01:54:48|1678.93
01:54:49|1678.93
01:54:50|1679.69
01:54:52|1679.69
01:54:52|1679.69
01:54:54|1679.69
01:54:55|1679.69
01:54:55|1679.69
01:54:56|1679.63
01:54:58|1679.63
01:54:59|1679.63
01:54:59|1679.63
01:55:01|1679.63
01:55:02|1679.63
01:55:03|1679.63
01:55:03|1679.63
01:55:05|1679.63
01:55:06|1679.63
01:55:07|1679.63
01:55:09|1679.63
01:55:10|1679.63
01:55:11|1679.63
01:55:13|1679.63
01:55:14|1680.02
01:55:15|1680.02
01:55:16|1680.02
01:55:17|1680.02
01:55:18|1680.02
01:55:19|1680.04
01:55:20|1679.95
01:55:21|1679.95
01:55:22|1679.95
01:55:23|1680.18
01:55:24|1680.18
01:55:25|1680.18
01:55:26|1679.48
01:55:27|1679.48
01:55:28|1679.48
01:55:29|1679.26
01:55:30|1679.2
01:55:31|1679.2
01:55:32|1679.22
01:55:33|1679.22
01:55:34|1679.22
01:55:35|1679.23
01:55:36|1679.01
01:55:37|1678.77
01:55:38|1678.77
01:55:39|1678.77
01:55:40|1678.42
01:55:41|1678.66
01:55:42|1678.66
01:55:43|1678.37
01:55:44|1678.32
01:55:45|1678.12
01:55:47|1677.1
01:55:47|1677.36
01:55:48|1677.25
01:55:49|1677.25
01:55:51|1677.25
01:55:51|1677.73
01:55:52|1677.73
01:55:53|1677.48
01:55:54|1677.48
01:55:56|1677.61
01:55:56|1677.61
01:55:57|1677.04
01:55:58|1677.04
01:55:59|1677.04
01:56:01|1678.02
01:56:02|1678.14
01:56:03|1678.14
01:56:04|1678.14
01:56:06|1678.66
01:56:07|1678.66
01:56:08|1678.77
01:56:10|1678.73
01:56:10|1678.73
01:56:11|1678.73
01:56:13|1678.73
01:56:14|1678.78
01:56:15|1678.78
01:56:16|1678.79
01:56:17|1678.79
01:56:18|1679.17
01:56:19|1679.17
01:56:20|1679.17
01:56:21|1679.17
01:56:22|1679.17
01:56:23|1679.17
01:56:24|1679.17
01:56:25|1679.62
01:56:26|1679.62
01:56:27|1679.62
01:56:28|1679.62
01:56:29|1679.62
01:56:30|1679.97
01:56:31|1679.97
01:56:32|1679.97
01:56:33|1679.97
01:56:34|1679.97
01:56:35|1679.97
01:56:36|1679.97
01:56:38|1680.29
01:56:39|1680.29
01:56:39|1680.33
01:56:41|1680.33
01:56:41|1680.33
01:56:42|1680.33
01:56:44|1680.42
01:56:45|1680.42
01:56:46|1680.79
01:56:47|1680.83
01:56:48|1680.94
01:56:49|1680.76
01:56:50|1680.76
01:56:51|1680.76
01:56:52|1680.41
01:56:53|1680.61
01:56:54|1680.6
01:56:55|1680.6
01:56:56|1680.6
01:56:57|1680.6
01:56:58|1680.6
01:56:59|1680.84
01:57:00|1680.9
01:57:01|1680.9
01:57:02|1680.9
01:57:03|1680.9
01:57:04|1681.48
01:57:05|1681.48
01:57:06|1681.48
01:57:07|1681.86
01:57:08|1681.83
01:57:09|1681.83
01:57:10|1681.83
01:57:11|1681.83
01:57:13|1681.86
01:57:13|1681.86
01:57:14|1681.86
01:57:15|1681.86
01:57:16|1681.86
01:57:17|1681.86
01:57:19|1681.87
01:57:20|1681.87
01:57:20|1682.31
01:57:21|1682.31
01:57:22|1682.31
01:57:23|1682.34
01:57:25|1682.34
01:57:25|1682.34
01:57:27|1682.34
01:57:27|1682.1
01:57:28|1682.1
01:57:29|1682.1
01:57:31|1682.1
01:57:31|1682.1
01:57:32|1682.1
01:57:33|1682.1
01:57:34|1682.1
01:57:36|1682.1
01:57:37|1682.1
01:57:38|1682.1
01:57:39|1682.1
01:57:40|1682.1
01:57:41|1682.1
01:57:42|1682.1
01:57:43|1682.1
01:57:44|1681.14
01:57:45|1681.14
01:57:46|1681.16
01:57:47|1681.16
01:57:49|1681.84
01:57:49|1681.84
01:57:51|1681.86
01:57:52|1681.68
01:57:53|1681.68
01:57:54|1681.68
01:57:55|1681.68
01:57:56|1681.68
01:57:57|1681.68
01:57:58|1681.68
01:57:59|1681.68
01:58:01|1681.68
01:58:02|1681.68
01:58:03|1681.68
01:58:03|1681.18
01:58:05|1681.18
01:58:06|1680.97
01:58:07|1680.97
01:58:09|1680.97
01:58:10|1680.97
01:58:13|1681.65
01:58:15|1681.65
01:58:16|1681.62
01:58:17|1681.62
01:58:18|1681.62
01:58:19|1681.62
01:58:21|1681.62
01:58:22|1681.62
01:58:22|1681.62
01:58:24|1681.62
01:58:25|1681.62
01:58:27|1681.62
01:58:28|1681.62
01:58:28|1681.62
01:58:30|1681.62
01:58:30|1681.62
01:58:32|1681.62
01:58:32|1681.74
01:58:34|1681.74
01:58:34|1681.85
01:58:36|1681.85
01:58:37|1681.86
01:58:39|1682.13
01:58:40|1682.22
01:58:41|1682.15
01:58:42|1682.15
01:58:43|1682.05
01:58:44|1682.05
01:58:45|1682.05
01:58:46|1682.05
01:58:47|1682.3
01:58:48|1682.3
01:58:49|1682.3
01:58:50|1682.3
01:58:51|1682.31
01:58:52|1682.73
01:58:53|1682.73
01:58:54|1682.73
01:58:55|1682.8
01:58:56|1682.8
01:58:57|1682.8
01:58:58|1682.8
01:59:00|1682.79
01:59:00|1682.79
01:59:01|1682.46
01:59:03|1682.17
01:59:04|1682.17
01:59:05|1682.17
01:59:06|1682.17
01:59:07|1682.17
01:59:08|1682.24
01:59:09|1682.24
01:59:10|1682.24
01:59:11|1682.24
01:59:12|1682.12
01:59:13|1682.12
01:59:14|1682.12
01:59:15|1682.12
01:59:17|1682.19
01:59:18|1682.19
01:59:19|1682.19
01:59:20|1682.24
01:59:21|1682.24
01:59:22|1682.24
01:59:23|1682.24
01:59:25|1682.24
01:59:26|1682.24
01:59:27|1682.24
01:59:28|1682.24
01:59:29|1681.92
01:59:30|1681.59
01:59:32|1681.3
01:59:33|1681.3
01:59:34|1681.3
01:59:35|1681.61
01:59:36|1681.61
01:59:37|1681.49
01:59:39|1681.49
01:59:39|1681.49
01:59:41|1681.49
01:59:42|1681.49
01:59:42|1681.49
01:59:44|1681.49
01:59:45|1681.49
01:59:46|1681.49
01:59:47|1681.49
01:59:48|1681.49
01:59:48|1681.49
01:59:50|1681.49
01:59:51|1681.49
01:59:52|1681.49
01:59:53|1681.49
01:59:54|1681.49
01:59:55|1681.07
01:59:56|1681.07
01:59:57|1681.07
01:59:58|1681.07
02:00:00|1681.07
02:00:01|1681.07
02:00:02|1681.07
02:00:03|1681.07
02:00:03|1681.07
02:00:06|1681.
02:00:07|1681.
02:00:07|1681.
02:00:08|1681.
02:00:09|1681.
02:00:10|1681.
02:00:11|1681.
02:00:13|1681.
02:00:14|1681.
02:00:16|1680.77
02:00:16|1680.77
02:00:17|1680.77
02:00:18|1680.41
02:00:19|1680.41
02:00:20|1680.41
02:00:21|1680.41
02:00:22|1680.41
02:00:23|1681.34
02:00:24|1681.34
02:00:25|1681.34
02:00:26|1681.34
02:00:27|1681.35
02:00:28|1681.41
02:00:29|1681.41
02:00:30|1681.41
02:00:31|1681.41
02:00:32|1681.62
02:00:33|1681.62
02:00:34|1681.62
02:00:35|1682.06
02:00:36|1682.
02:00:37|1682.
02:00:38|1682.
02:00:39|1682.
02:00:40|1682.
02:00:41|1682.
02:00:42|1682.
02:00:43|1682.
02:00:44|1682.17
02:00:45|1682.71
02:00:46|1682.71
02:00:47|1682.71
02:00:49|1682.71
02:00:49|1682.71
02:00:51|1682.71
02:00:52|1682.
02:00:53|1682.
02:00:53|1683.35
02:00:55|1683.26
02:00:56|1683.26
02:00:57|1683.26
02:00:58|1683.26
02:01:00|1683.26
02:01:00|1683.26
02:01:01|1683.26
02:01:02|1683.26
02:01:03|1683.26
02:01:04|1683.26
02:01:05|1683.26
02:01:06|1683.26
02:01:07|1681.75
02:01:08|1681.66
02:01:09|1681.6
02:01:10|1681.6
02:01:11|1681.6
02:01:13|1681.6
02:01:14|1681.6
02:01:16|1681.6
02:01:16|1681.6
02:01:18|1681.6
02:01:19|1681.6
02:01:20|1682.84
02:01:21|1682.84
02:01:22|1682.84
02:01:23|1682.84
02:01:24|1682.84
02:01:25|1682.84
02:01:26|1682.84
02:01:27|1682.84
02:01:28|1682.84
02:01:30|1682.84
02:01:31|1682.84
02:01:32|1682.84
02:01:33|1682.84
02:01:34|1682.84
02:01:35|1682.84
02:01:36|1682.84
02:01:37|1682.84
02:01:38|1682.59
02:01:39|1682.76
02:01:40|1682.76
02:01:41|1682.76
02:01:42|1682.76
02:01:43|1682.76
02:01:44|1682.76
02:01:45|1682.76
02:01:46|1682.76
02:01:47|1682.76
02:01:48|1682.76
02:01:49|1682.76
02:01:50|1682.76
02:01:51|1682.76
02:01:52|1682.76
02:01:53|1682.76
02:01:54|1682.76
02:01:55|1682.76
02:01:56|1683.02
02:01:57|1683.02
02:01:58|1683.02
02:01:59|1683.02
02:02:00|1683.02
02:02:01|1683.27
02:02:02|1683.27
02:02:03|1683.63
02:02:04|1683.63
02:02:05|1683.63
02:02:07|1683.72
02:02:07|1683.72
02:02:08|1683.72
02:02:10|1683.72
02:02:11|1683.84
02:02:12|1683.84
02:02:13|1684.01
02:02:14|1684.01
02:02:16|1684.01
02:02:17|1684.01
02:02:18|1684.01
02:02:18|1684.01
02:02:20|1684.01
02:02:21|1684.01
02:02:22|1684.27
02:02:24|1684.26
02:02:25|1684.26
02:02:25|1684.26
02:02:26|1684.26
02:02:27|1684.12
02:02:29|1684.12
02:02:30|1684.12
02:02:30|1683.86
02:02:31|1683.86
02:02:32|1684.23
02:02:33|1684.23
02:02:34|1684.23
02:02:35|1684.39
02:02:37|1684.4
02:02:37|1684.4
02:02:40|1684.4
02:02:40|1684.5
02:02:41|1684.5
02:02:43|1684.5
02:02:44|1684.5
02:02:45|1684.57
02:02:46|1684.57
02:02:47|1684.79
02:02:48|1684.64
02:02:49|1684.57
02:02:50|1684.57
02:02:51|1684.57
02:02:52|1684.37
02:02:53|1684.37
02:02:54|1684.01
02:02:55|1684.01
02:02:56|1683.92
02:02:57|1683.87
02:02:58|1683.89
02:02:59|1684.08
02:03:00|1684.08
02:03:01|1684.08
02:03:02|1684.05
02:03:03|1684.05
02:03:04|1684.15
02:03:05|1684.15
02:03:06|1684.04
02:03:07|1684.03
02:03:08|1684.03
02:03:10|1683.67
02:03:10|1683.62
02:03:12|1683.62
02:03:12|1683.62
02:03:13|1683.62
02:03:14|1683.62
02:03:15|1683.72
02:03:16|1683.72
02:03:18|1683.71
02:03:18|1683.71
02:03:19|1683.7
02:03:21|1684.61
02:03:21|1684.61
02:03:22|1684.61
02:03:23|1684.37
02:03:24|1684.37
02:03:25|1684.37
02:03:26|1684.37
02:03:28|1684.37
02:03:28|1684.37
02:03:29|1685.
02:03:30|1685.
02:03:31|1684.83
02:03:32|1684.8
02:03:34|1684.9
02:03:34|1684.9
02:03:35|1684.9
02:03:36|1685.01
02:03:37|1685.01
02:03:38|1685.01
02:03:40|1685.01
02:03:41|1685.01
02:03:41|1685.01
02:03:42|1684.82
02:03:44|1684.82
02:03:44|1684.82
02:03:45|1684.82
02:03:46|1684.57
02:03:48|1684.57
02:03:49|1684.57
02:03:50|1684.57
02:03:50|1684.57
02:03:51|1684.8
02:03:52|1684.8
02:03:53|1684.48
02:03:55|1684.65
02:03:55|1684.65
02:03:57|1684.65
02:03:57|1684.65
02:03:58|1684.65
02:04:00|1684.65
02:04:01|1684.77
02:04:03|1684.77
02:04:03|1684.77
02:04:04|1684.77
02:04:05|1684.75
02:04:06|1684.75
02:04:07|1684.75
02:04:08|1684.54
02:04:09|1684.54
02:04:10|1684.53
02:04:11|1684.53
02:04:12|1684.53
02:04:13|1684.53
02:04:14|1684.66
02:04:16|1685.02
02:04:17|1685.02
02:04:17|1685.02
02:04:19|1685.02
02:04:20|1685.02
02:04:21|1685.02
02:04:22|1685.02
02:04:24|1685.24
02:04:25|1685.24
02:04:26|1685.24
02:04:27|1685.15
02:04:29|1685.14
02:04:29|1685.14
02:04:30|1685.14
02:04:31|1685.14
02:04:32|1684.94
02:04:33|1684.98
02:04:34|1684.98
02:04:35|1684.98
02:04:36|1684.98
02:04:38|1685.3
02:04:40|1685.3
02:04:40|1685.3
02:04:41|1685.3
02:04:42|1684.82
02:04:43|1684.82
02:04:44|1684.82
02:04:46|1684.82
02:04:46|1684.49
02:04:47|1684.49
02:04:49|1684.51
02:04:50|1684.29
02:04:51|1684.29
02:04:51|1684.36
02:04:52|1684.36
02:04:54|1684.36
02:04:55|1684.33
02:04:56|1684.32
02:04:57|1684.32
02:04:57|1683.58
02:04:59|1683.62
02:05:00|1683.41
02:05:01|1683.4
02:05:03|1683.76
02:05:03|1683.76
02:05:04|1683.76
02:05:06|1684.08
02:05:07|1684.08
02:05:08|1684.08
02:05:08|1684.08
02:05:10|1683.95
02:05:10|1683.82
02:05:12|1683.39
02:05:13|1683.39
02:05:14|1683.39
02:05:14|1683.43
02:05:16|1683.43
02:05:17|1683.43
02:05:19|1683.41
02:05:19|1683.02
02:05:21|1683.08
02:05:22|1683.08
02:05:23|1683.08
02:05:25|1683.22
02:05:25|1683.22
02:05:26|1683.12
02:05:27|1682.97
02:05:28|1682.7
02:05:30|1682.7
02:05:30|1682.7
02:05:31|1682.82
02:05:33|1682.8
02:05:34|1682.8
02:05:35|1682.8
02:05:35|1682.8
02:05:37|1683.25
02:05:39|1683.25
02:05:40|1683.25
02:05:40|1683.03
02:05:42|1683.03
02:05:43|1683.03
02:05:44|1683.18
02:05:44|1683.18
02:05:45|1683.14
02:05:48|1683.14
02:05:48|1683.14
02:05:49|1683.14
02:05:50|1683.14
02:05:51|1683.14
02:05:52|1682.81
02:05:53|1682.81
02:05:54|1682.81
02:05:55|1682.81
02:05:56|1683.65
02:05:57|1683.65
02:05:59|1683.65
02:05:59|1683.65
02:06:01|1683.65
02:06:01|1683.39
02:06:03|1683.39
02:06:04|1683.39
02:06:06|1683.57
02:06:06|1683.57
02:06:07|1683.57
02:06:08|1683.57
02:06:09|1683.57
02:06:10|1683.54
02:06:11|1683.54
02:06:12|1683.54
02:06:13|1683.54
02:06:14|1683.54
02:06:15|1683.54
02:06:16|1683.59
02:06:17|1683.59
02:06:19|1683.43
02:06:19|1683.43
02:06:22|1683.43
02:06:22|1683.43
02:06:23|1682.93
02:06:24|1682.93
02:06:26|1682.93
02:06:26|1682.93
02:06:27|1682.94
02:06:29|1682.94
02:06:30|1682.94
02:06:31|1682.94
02:06:32|1682.94
02:06:33|1682.94
02:06:34|1682.94
02:06:35|1682.58
02:06:35|1682.58
02:06:37|1682.58
02:06:38|1682.55
02:06:40|1682.55
02:06:40|1682.48
02:06:41|1682.48
02:06:42|1682.48
02:06:43|1682.48
02:06:44|1682.54
02:06:45|1682.54
02:06:46|1682.33
02:06:47|1682.33
02:06:48|1682.33
02:06:49|1681.76
02:06:50|1681.73
02:06:51|1681.73
02:06:52|1681.73
02:06:53|1681.6
02:06:54|1681.61
02:06:55|1681.61
02:06:56|1681.84
02:06:57|1681.84
02:06:58|1681.55
02:06:59|1681.55
02:07:00|1681.55
02:07:01|1681.55
02:07:02|1681.68
02:07:03|1681.65
02:07:04|1681.65
02:07:05|1681.76
02:07:06|1681.76
02:07:07|1681.62
02:07:08|1681.73
02:07:09|1681.73
02:07:10|1682.01
02:07:11|1681.65
02:07:12|1681.65
02:07:13|1681.89
02:07:14|1681.89
02:07:15|1681.89
02:07:16|1681.89
02:07:17|1681.89
02:07:18|1682.21
02:07:20|1682.21
02:07:21|1681.9
02:07:22|1681.9
02:07:24|1681.9
02:07:24|1681.9
02:07:25|1682.04
02:07:26|1682.21
02:07:27|1682.21
02:07:28|1682.21
02:07:29|1682.52
02:07:30|1682.52
02:07:31|1682.52
02:07:32|1682.52
02:07:33|1682.52
02:07:34|1682.23
02:07:36|1682.23
02:07:37|1682.23
02:07:38|1682.06
02:07:39|1682.06
02:07:40|1682.06
02:07:41|1682.06
02:07:43|1682.24
02:07:44|1682.24
02:07:44|1682.24
02:07:46|1682.24
02:07:47|1682.24
02:07:48|1682.24
02:07:49|1682.24
02:07:50|1682.24
02:07:51|1682.24
02:07:52|1682.24
02:07:53|1682.16
02:07:54|1682.16
02:07:55|1682.16
02:07:56|1682.16
02:07:57|1682.16
02:07:58|1682.21
02:07:59|1682.21
02:08:00|1682.21
02:08:01|1682.21
02:08:03|1682.29
02:08:04|1682.29
02:08:05|1682.29
02:08:06|1682.31
02:08:08|1682.85
02:08:08|1682.85
02:08:09|1682.54
02:08:11|1682.07
02:08:11|1682.07
02:08:12|1682.07
02:08:13|1682.07
02:08:14|1682.22
02:08:15|1682.22
02:08:17|1682.23
02:08:17|1682.21
02:08:18|1681.81
02:08:19|1681.88
02:08:21|1681.88
02:08:23|1681.95
02:08:23|1681.9
02:08:25|1682.3
02:08:26|1682.3
02:08:27|1682.3
02:08:28|1682.67
02:08:29|1682.67
02:08:31|1682.67
02:08:32|1682.67
02:08:33|1682.67
02:08:34|1682.67
02:08:35|1682.67
02:08:36|1682.67
02:08:37|1682.67
02:08:38|1682.67
02:08:39|1682.67
02:08:40|1682.67
02:08:41|1682.73
02:08:42|1682.73
02:08:43|1682.73
02:08:45|1682.73
02:08:45|1682.73
02:08:46|1682.73
02:08:47|1682.73
02:08:48|1682.73
02:08:49|1682.73
02:08:50|1682.73
02:08:51|1682.73
02:08:53|1682.73
02:08:54|1683.04
02:08:54|1683.04
02:08:56|1683.04
02:08:56|1683.04
02:08:58|1683.04
02:08:58|1683.04
02:08:59|1683.04
02:09:00|1683.04
02:09:01|1683.04
02:09:02|1683.04
02:09:03|1683.04
02:09:04|1683.04
02:09:06|1683.04
02:09:07|1683.04
02:09:07|1683.04
02:09:09|1683.04
02:09:10|1683.04
02:09:11|1683.04
02:09:12|1683.04
02:09:13|1683.04
02:09:14|1683.04
02:09:15|1683.04
02:09:16|1683.04
02:09:17|1683.04
02:09:18|1683.04
02:09:19|1683.04
02:09:20|1683.04
02:09:21|1683.04
02:09:22|1683.04
02:09:24|1683.04
02:09:26|1683.06
02:09:27|1683.06
02:09:27|1683.06
02:09:29|1683.06
02:09:29|1683.06
02:09:31|1683.06
02:09:31|1683.06
02:09:33|1683.06
02:09:34|1683.06
02:09:35|1683.06
02:09:36|1683.06
02:09:37|1683.06
02:09:38|1683.06
02:09:39|1683.06
02:09:40|1683.06
02:09:41|1683.06
02:09:42|1683.01
02:09:43|1683.01
02:09:43|1683.01
02:09:45|1683.01
02:09:47|1683.01
02:09:47|1683.01
02:09:48|1683.01
02:09:49|1683.01
02:09:50|1683.01
02:09:51|1683.01
02:09:52|1683.01
02:09:53|1683.01
02:09:54|1683.01
02:09:55|1683.01
02:09:56|1683.01
02:09:58|1683.01
02:09:59|1683.01
02:09:59|1683.01
02:10:01|1683.01
02:10:01|1683.42
02:10:02|1683.42
02:10:04|1683.42
02:10:04|1683.42
02:10:06|1683.42
02:10:08|1683.42
02:10:08|1683.42
02:10:09|1683.42
02:10:10|1683.42
02:10:11|1683.42
02:10:12|1683.42
02:10:13|1683.42
02:10:14|1683.42
02:10:15|1683.42
02:10:16|1683.42
02:10:17|1683.42
02:10:18|1683.42
02:10:19|1683.42
02:10:20|1683.42
02:10:21|1683.42
02:10:23|1683.42
02:10:23|1683.1
02:10:26|1682.53
02:10:27|1682.5
02:10:27|1682.5
02:10:30|1681.98
02:10:30|1681.98
02:10:31|1681.98
02:10:33|1681.97
02:10:33|1681.97
02:10:35|1681.97
02:10:36|1681.97
02:10:37|1681.63
02:10:38|1681.63
02:10:40|1681.23
02:10:41|1681.23
02:10:42|1681.23
02:10:44|1681.23
02:10:45|1681.44
02:10:45|1681.44
02:10:47|1681.44
02:10:48|1681.44
02:10:49|1681.42
02:10:50|1681.42
02:10:51|1681.42
02:10:52|1681.42
02:10:53|1681.42
02:10:54|1681.42
02:10:56|1681.42
02:10:57|1681.42
02:10:58|1681.42
02:10:59|1681.42
02:10:59|1681.02
02:11:00|1681.02
02:11:01|1680.69
02:11:03|1680.49
02:11:04|1680.49
02:11:05|1680.47
02:11:07|1680.47
02:11:07|1680.47
02:11:09|1680.47
02:11:09|1680.47
02:11:10|1680.47
02:11:12|1680.47
02:11:13|1680.47
02:11:14|1680.47
02:11:16|1680.47
02:11:16|1680.13
02:11:18|1680.16
02:11:18|1680.16
02:11:19|1680.06
02:11:20|1680.06
02:11:21|1680.06
02:11:22|1680.06
02:11:24|1679.99
02:11:25|1679.98
02:11:26|1679.23
02:11:27|1679.23
02:11:29|1679.41
02:11:29|1679.41
02:11:31|1680.12
02:11:32|1680.12
02:11:32|1679.98
02:11:34|1679.95
02:11:35|1679.9
02:11:35|1679.9
02:11:37|1679.9
02:11:37|1679.9
02:11:38|1679.9
02:11:39|1679.9
02:11:42|1680.84
02:11:42|1680.84
02:11:43|1680.84
02:11:44|1680.84
02:11:45|1680.84
02:11:46|1680.84
02:11:47|1680.84
02:11:49|1680.84
02:11:49|1680.84
02:11:51|1680.84
02:11:53|1680.84
02:11:54|1680.84
02:11:55|1680.84
02:11:56|1680.84
02:11:57|1680.84
02:11:58|1680.84
02:11:59|1680.84
02:12:00|1680.96
02:12:01|1680.96
02:12:02|1681.57
02:12:03|1681.49
02:12:04|1681.49
02:12:06|1681.49
02:12:06|1681.49
02:12:08|1681.49
02:12:08|1681.49
02:12:10|1681.44
02:12:10|1681.44
02:12:11|1681.44
02:12:12|1681.44
02:12:14|1681.44
02:12:15|1681.44
02:12:15|1681.44
02:12:17|1681.44
02:12:18|1681.44
02:12:19|1681.44
02:12:20|1681.44
02:12:21|1681.44
02:12:22|1681.44
02:12:23|1681.44
02:12:24|1681.44
02:12:25|1681.44
02:12:27|1681.44
02:12:28|1681.44
02:12:28|1681.44
02:12:31|1681.44
02:12:32|1681.44
02:12:34|1681.44
02:12:34|1681.26
02:12:35|1681.26
02:12:36|1681.26
02:12:37|1681.26
02:12:39|1681.26
02:12:40|1681.26
02:12:41|1681.26
02:12:42|1681.26
02:12:43|1681.26
02:12:44|1681.26
02:12:45|1681.26
02:12:47|1681.26
02:12:47|1681.26
02:12:48|1681.26
02:12:50|1681.26
02:12:50|1681.26
02:12:52|1681.26
02:12:53|1681.26
02:12:54|1681.26
02:12:55|1681.26
02:12:56|1681.26
02:12:57|1680.8
02:12:58|1680.8
02:12:59|1680.8
02:13:00|1680.8
02:13:02|1680.8
02:13:03|1680.8
02:13:03|1680.8
02:13:05|1680.8
02:13:05|1680.8
02:13:06|1680.8
02:13:08|1680.8
02:13:09|1680.8
02:13:10|1680.8
02:13:11|1680.71
02:13:12|1680.71
02:13:13|1680.71
02:13:14|1680.71
02:13:15|1680.71
02:13:16|1680.71
02:13:17|1680.71
02:13:18|1680.71
02:13:19|1680.71
02:13:20|1680.71
02:13:21|1680.71
02:13:22|1680.71
02:13:23|1680.9
02:13:24|1680.11
02:13:26|1680.18
02:13:27|1680.18
02:13:28|1680.18
02:13:30|1680.18
02:13:31|1680.18
02:13:32|1680.18
02:13:33|1680.18
02:13:34|1680.18
02:13:35|1680.18
02:13:36|1680.18
02:13:37|1680.18
02:13:38|1680.18
02:13:39|1680.18
02:13:40|1680.18
02:13:42|1680.18
02:13:44|1680.18
02:13:45|1680.18
02:13:46|1680.18
02:13:46|1680.18
02:13:48|1680.18
02:13:49|1680.18
02:13:49|1680.18
02:13:51|1680.18
02:13:53|1680.18
02:13:53|1680.18
02:13:54|1680.67
02:13:55|1680.67
02:13:57|1680.67
02:13:58|1680.67
02:13:58|1680.67
02:13:59|1680.67
02:14:02|1680.67
02:14:02|1680.67
02:14:03|1680.67
02:14:04|1680.67
02:14:05|1680.67
02:14:06|1680.67
02:14:07|1680.67
02:14:08|1680.67
02:14:09|1680.67
02:14:10|1680.67
02:14:11|1680.67
02:14:12|1680.67
02:14:13|1680.67
02:14:14|1680.72
02:14:15|1680.72
02:14:17|1680.72
02:14:17|1680.72
02:14:19|1680.59
02:14:20|1680.59
02:14:20|1680.59
02:14:22|1680.59
02:14:23|1680.05
02:14:23|1680.31
02:14:25|1680.31
02:14:26|1680.31
02:14:28|1680.31
02:14:29|1679.21
02:14:30|1679.21
02:14:31|1679.21
02:14:32|1679.21
02:14:33|1679.21
02:14:34|1679.47
02:14:35|1679.47
02:14:36|1679.47
02:14:37|1679.47
02:14:38|1679.47
02:14:39|1679.47
02:14:40|1679.47
02:14:41|1679.47
02:14:43|1680.02
02:14:44|1680.02
02:14:45|1680.02
02:14:46|1680.02
02:14:46|1680.02
02:14:48|1680.49
02:14:48|1680.49
02:14:50|1680.53
02:14:51|1680.48
02:14:52|1680.48
02:14:53|1680.48
02:14:54|1680.48
02:14:56|1680.57
02:14:57|1680.57
02:14:58|1680.57
02:14:59|1680.49
02:15:00|1680.49
02:15:01|1680.49
02:15:02|1680.49
02:15:03|1680.49
02:15:05|1679.92
02:15:05|1679.92
02:15:06|1679.92
02:15:07|1679.92
02:15:09|1679.9
02:15:09|1679.9
02:15:10|1679.9
02:15:11|1679.9
02:15:13|1679.9
02:15:15|1679.9
02:15:16|1679.9
02:15:16|1679.9
02:15:17|1679.89
02:15:19|1679.89
02:15:19|1679.89
02:15:20|1679.89
02:15:22|1679.09
02:15:23|1679.09
02:15:24|1679.09
02:15:24|1678.94
02:15:25|1678.94
02:15:27|1678.94
02:15:28|1679.11
02:15:29|1679.11
02:15:30|1679.11
02:15:32|1679.11
02:15:33|1679.11
02:15:33|1679.11
02:15:34|1679.11
02:15:35|1679.11
02:15:37|1679.11
02:15:39|1679.11
02:15:39|1679.11
02:15:40|1679.11
02:15:42|1679.11
02:15:43|1679.11
02:15:45|1679.11
02:15:45|1679.11
02:15:46|1679.11
02:15:47|1679.11
02:15:49|1679.11
02:15:50|1679.11
02:15:51|1679.11
02:15:51|1679.11
02:15:53|1679.11
02:15:54|1679.11
02:15:55|1679.11
02:15:56|1679.11
02:15:57|1679.11
02:15:58|1679.11
02:15:59|1679.11
02:16:00|1679.11
02:16:01|1679.11
02:16:02|1679.11
02:16:03|1679.11
02:16:04|1679.46
02:16:05|1679.46
02:16:06|1679.46
02:16:07|1679.46
02:16:08|1679.62
02:16:09|1679.62
02:16:10|1679.62
02:16:11|1679.62
02:16:12|1679.62
02:16:13|1679.62
02:16:14|1679.62
02:16:16|1679.62
02:16:17|1679.62
02:16:17|1679.4
02:16:19|1679.6
02:16:19|1679.6
02:16:20|1679.6
02:16:21|1679.6
02:16:23|1679.6
02:16:23|1679.6
02:16:25|1679.6
02:16:26|1679.6
02:16:27|1679.6
02:16:28|1679.6
02:16:29|1679.6
02:16:30|1679.6
02:16:31|1679.6
02:16:32|1679.6
02:16:33|1679.6
02:16:34|1679.6
02:16:35|1679.6
02:16:36|1679.6
02:16:37|1679.6
02:16:38|1679.6
02:16:39|1679.6
02:16:41|1679.47
02:16:41|1679.47
02:16:42|1679.47
02:16:45|1679.46
02:16:45|1679.46
02:16:46|1679.46
02:16:47|1679.46
02:16:48|1679.46
02:16:49|1679.46
02:16:51|1679.46
02:16:51|1679.11
02:16:54|1679.11
02:16:55|1678.83
02:16:56|1678.83
02:16:57|1678.83
02:16:59|1678.83
02:17:00|1678.76
02:17:01|1678.98
02:17:01|1678.98
02:17:03|1678.98
02:17:04|1678.98
02:17:05|1679.35
02:17:06|1679.35
02:17:07|1679.35
02:17:08|1679.35
02:17:08|1679.35
02:17:10|1679.35
02:17:11|1679.35
02:17:12|1679.35
02:17:12|1679.35
02:17:14|1679.16
02:17:15|1679.16
02:17:16|1679.16
02:17:17|1679.16
02:17:18|1679.16
02:17:19|1679.16
02:17:20|1679.16
02:17:21|1679.16
02:17:22|1679.16
02:17:23|1679.09
02:17:24|1679.37
02:17:25|1679.37
02:17:26|1679.37
02:17:27|1679.37
02:17:28|1679.37
02:17:29|1679.37
02:17:31|1679.37
02:17:32|1679.37
02:17:32|1679.37
02:17:34|1680.67
02:17:35|1680.67
02:17:36|1680.67
02:17:37|1680.67
02:17:38|1680.67
02:17:39|1680.67
02:17:41|1680.67
02:17:41|1680.67
02:17:43|1680.67
02:17:43|1680.67
02:17:45|1680.67
02:17:46|1680.67
02:17:46|1680.67
02:17:48|1680.67
02:17:48|1680.67
02:17:51|1680.67
02:17:51|1680.67
02:17:52|1680.67
02:17:53|1680.67
02:17:54|1680.89
02:17:55|1680.89
02:17:56|1680.89
02:17:57|1681.31
02:17:58|1681.31
02:17:59|1681.31
02:18:00|1681.31
02:18:01|1681.31
02:18:02|1681.57
02:18:03|1681.57
02:18:04|1681.57
02:18:05|1681.39
02:18:06|1681.39
02:18:07|1681.39
02:18:08|1681.39
02:18:09|1681.39
02:18:10|1680.71
02:18:11|1680.5
02:18:12|1680.5
02:18:13|1680.5
02:18:14|1680.5
02:18:15|1680.5
02:18:16|1680.5
02:18:17|1680.38
02:18:18|1680.38
02:18:19|1680.49
02:18:20|1680.49
02:18:21|1680.49
02:18:22|1680.49
02:18:23|1680.49
02:18:24|1680.49
02:18:25|1680.49
02:18:26|1680.49
02:18:27|1680.49
02:18:28|1680.49
02:18:29|1680.49
02:18:31|1680.49
02:18:31|1680.49
02:18:33|1680.49
02:18:33|1680.49
02:18:36|1680.32
02:18:37|1680.32
02:18:37|1680.32
02:18:38|1680.32
02:18:39|1680.32
02:18:40|1680.32
02:18:42|1680.32
02:18:42|1680.06
02:18:45|1680.06
02:18:45|1680.01
02:18:47|1680.01
02:18:48|1680.01
02:18:49|1680.01
02:18:50|1680.14
02:18:52|1680.14
02:18:52|1680.37
02:18:53|1680.37
02:18:55|1680.55
02:18:55|1680.6
02:18:56|1680.6
02:18:58|1680.6
02:18:58|1681.03
02:18:59|1681.03
02:19:00|1680.78
02:19:01|1680.78
02:19:02|1680.78
02:19:04|1680.78
02:19:05|1680.57
02:19:06|1680.57
02:19:07|1680.82
02:19:08|1680.82
02:19:09|1680.82
02:19:10|1681.01
02:19:12|1681.01
02:19:13|1681.01
02:19:13|1681.01
02:19:14|1681.01
02:19:15|1681.01
02:19:17|1681.01
02:19:17|1681.01
02:19:19|1681.01
02:19:20|1681.01
02:19:21|1681.21
02:19:22|1681.21
02:19:23|1681.21
02:19:24|1681.21
02:19:25|1680.85
02:19:26|1680.6
02:19:27|1680.6
02:19:28|1680.6
02:19:29|1680.6
02:19:30|1680.6
02:19:31|1680.6
02:19:33|1680.6
02:19:33|1680.41
02:19:34|1680.41
02:19:35|1680.41
02:19:36|1680.41
02:19:38|1680.41
02:19:39|1680.41
02:19:40|1680.41
02:19:41|1680.41
02:19:42|1680.41
02:19:44|1680.41
02:19:44|1680.41
02:19:46|1680.41
02:19:48|1680.41
02:19:48|1680.56
02:19:49|1680.56
02:19:51|1680.56
02:19:52|1680.56
02:19:53|1680.56
02:19:53|1680.56
02:19:55|1680.53
02:19:57|1680.53
02:19:57|1680.65
02:19:58|1680.65
02:19:59|1680.65
02:20:00|1680.65
02:20:01|1680.65
02:20:03|1680.65
02:20:03|1680.65
02:20:05|1680.65
02:20:05|1680.65
02:20:06|1680.65
02:20:08|1680.65
02:20:09|1680.65
02:20:10|1680.65
02:20:12|1680.65
02:20:12|1680.65
02:20:13|1680.72
02:20:14|1680.72
02:20:15|1680.72
02:20:16|1680.72
02:20:17|1680.72
02:20:19|1680.72
02:20:19|1680.72
02:20:20|1680.72
02:20:22|1680.12
02:20:22|1680.12
02:20:23|1680.12
02:20:25|1680.12
02:20:25|1680.05
02:20:26|1680.06
02:20:27|1680.06
02:20:28|1680.06
02:20:30|1680.06
02:20:30|1680.06
02:20:31|1680.06
02:20:33|1680.06
02:20:34|1680.06
02:20:35|1680.06
02:20:36|1680.06
02:20:37|1680.06
02:20:38|1680.01
02:20:40|1680.01
02:20:41|1680.01
02:20:42|1680.01
02:20:43|1680.01
02:20:44|1680.01
02:20:46|1680.01
02:20:48|1680.01
02:20:48|1680.01
02:20:49|1680.01
02:20:50|1680.01
02:20:51|1680.01
02:20:52|1680.01
02:20:53|1680.01
02:20:54|1680.01
02:20:56|1680.01
02:20:56|1680.01
02:20:57|1680.01
02:20:58|1680.01
02:21:00|1680.01
02:21:01|1680.15
02:21:02|1680.15
02:21:03|1680.65
02:21:04|1680.65
02:21:05|1680.65
02:21:06|1680.65
02:21:07|1680.65
02:21:08|1680.01
02:21:09|1680.01
02:21:11|1680.01
02:21:11|1680.01
02:21:12|1680.01
02:21:14|1680.01
02:21:14|1680.01
02:21:16|1680.01
02:21:17|1680.01
02:21:18|1680.01
02:21:18|1680.01
02:21:19|1680.01
02:21:20|1680.01
02:21:22|1680.01
02:21:23|1680.01
02:21:24|1680.01
02:21:25|1680.01
02:21:26|1680.01
02:21:27|1680.01
02:21:28|1680.01
02:21:29|1680.16
02:21:30|1680.16
02:21:31|1680.11
02:21:32|1680.11
02:21:33|1680.11
02:21:34|1680.11
02:21:36|1680.11
02:21:36|1680.11
02:21:37|1680.11
02:21:38|1680.11
02:21:39|1680.11
02:21:41|1680.11
02:21:42|1680.11
02:21:43|1680.11
02:21:44|1680.26
02:21:45|1680.64
02:21:47|1680.64
02:21:47|1680.64
02:21:48|1680.64
02:21:50|1680.71
02:21:50|1680.71
02:21:51|1680.72
02:21:53|1680.72
02:21:53|1680.72
02:21:54|1680.72
02:21:56|1680.72
02:21:57|1680.72
02:21:58|1680.72
02:21:59|1680.92
02:22:00|1680.92
02:22:01|1680.92
02:22:02|1680.92
02:22:03|1680.92
02:22:04|1680.92
02:22:04|1680.92
02:22:06|1680.92
02:22:07|1680.92
02:22:07|1680.92
02:22:09|1680.92
02:22:10|1680.92
02:22:11|1680.92
02:22:13|1680.92
02:22:14|1680.92
02:22:14|1680.92
02:22:16|1680.92
02:22:17|1680.92
02:22:18|1680.
02:22:19|1680.
02:22:20|1680.
02:22:20|1680.
02:22:22|1680.
02:22:22|1680.
02:22:24|1680.
02:22:26|1680.
02:22:26|1680.
02:22:28|1680.
02:22:28|1680.
02:22:30|1680.02
02:22:30|1680.02
02:22:31|1680.02
02:22:32|1680.23
02:22:33|1680.24
02:22:34|1680.24
02:22:35|1680.24
02:22:36|1680.24
02:22:38|1680.24
02:22:39|1680.24
02:22:41|1680.41
02:22:42|1680.86
02:22:42|1680.86
02:22:43|1680.86
02:22:46|1680.86
02:22:46|1680.86
02:22:47|1680.86
02:22:48|1680.86
02:22:50|1680.86
02:22:51|1680.86
02:22:52|1680.86
02:22:54|1680.86
02:22:54|1680.86
02:22:55|1680.86
02:22:57|1680.86
02:22:57|1680.86
02:22:58|1680.86
02:22:59|1680.86
02:23:00|1680.86
02:23:02|1680.86
02:23:03|1680.86
02:23:04|1680.86
02:23:05|1680.86
02:23:05|1680.86
02:23:07|1680.86
02:23:08|1680.86
02:23:08|1680.86
02:23:09|1680.86
02:23:10|1680.86
02:23:11|1681.45
02:23:13|1681.81
02:23:13|1681.81
02:23:14|1681.81
02:23:16|1681.81
02:23:17|1681.81
02:23:17|1681.81
02:23:18|1681.81
02:23:20|1681.81
02:23:20|1682.03
02:23:21|1682.31
02:23:22|1682.
02:23:24|1682.
02:23:24|1682.
02:23:25|1682.
02:23:26|1682.
02:23:27|1682.
02:23:28|1682.
02:23:30|1682.
02:23:30|1682.
02:23:31|1682.
02:23:33|1682.
02:23:34|1682.
02:23:35|1682.
02:23:36|1681.87
02:23:37|1681.87
02:23:38|1681.87
02:23:39|1681.9
02:23:40|1681.9
02:23:41|1681.9
02:23:42|1681.9
02:23:43|1681.9
02:23:45|1681.9
02:23:47|1681.9
02:23:47|1681.9
02:23:49|1681.9
02:23:50|1681.9
02:23:51|1681.9
02:23:52|1681.9
02:23:53|1681.9
02:23:54|1681.9
02:23:55|1681.9
02:23:56|1681.9
02:23:57|1681.9
02:23:58|1681.9
02:23:59|1681.9
02:24:00|1681.9
02:24:01|1681.9
02:24:02|1681.9
02:24:03|1681.96
02:24:04|1681.96
02:24:05|1681.96
02:24:06|1681.96
02:24:07|1681.96
02:24:08|1681.96
02:24:09|1681.96
02:24:10|1681.96
02:24:11|1681.96
02:24:12|1681.96
02:24:13|1681.96
02:24:14|1681.66
02:24:15|1681.66
02:24:16|1681.93
02:24:17|1681.93
02:24:18|1681.93
02:24:19|1681.93
02:24:20|1681.93
02:24:21|1681.93
02:24:22|1681.93
02:24:23|1681.93
02:24:24|1681.93
02:24:25|1681.93
02:24:26|1681.93
02:24:27|1681.93
02:24:28|1681.93
02:24:29|1681.93
02:24:30|1681.93
02:24:31|1682.13
02:24:32|1682.13
02:24:33|1682.13
02:24:34|1682.13
02:24:35|1682.13
02:24:36|1682.13
02:24:38|1682.13
02:24:39|1682.13
02:24:40|1682.13
02:24:41|1682.13
02:24:42|1682.13
02:24:43|1682.13
02:24:44|1681.88
02:24:45|1681.79
02:24:45|1681.79
02:24:47|1681.79
02:24:48|1680.63
02:24:48|1680.63
02:24:51|1680.14
02:24:51|1680.14
02:24:52|1680.14
02:24:53|1680.14
02:24:54|1680.14
02:24:55|1680.43
02:24:56|1680.43
02:24:57|1680.43
02:24:58|1680.43
02:25:00|1680.43
02:25:01|1680.43
02:25:02|1680.43
02:25:03|1680.43
02:25:03|1680.43
02:25:04|1680.43
02:25:06|1680.43
02:25:07|1680.43
02:25:08|1680.43
02:25:09|1680.43
02:25:10|1680.43
02:25:11|1680.43
02:25:12|1680.43
02:25:13|1680.07
02:25:15|1680.15
02:25:15|1680.15
02:25:16|1680.15
02:25:17|1680.15
02:25:18|1680.2
02:25:19|1680.2
02:25:20|1680.2
02:25:21|1680.2
02:25:22|1680.2
02:25:23|1680.2
02:25:24|1679.07
02:25:25|1678.33
02:25:26|1678.63
02:25:27|1678.52
02:25:28|1677.97
02:25:29|1678.32
02:25:30|1678.32
02:25:31|1678.32
02:25:32|1675.12
02:25:34|1673.26
02:25:35|1674.14
02:25:36|1673.27
02:25:37|1673.1
02:25:39|1673.75
02:25:40|1672.51
02:25:41|1672.67
02:25:41|1672.17
02:25:44|1671.33
02:25:45|1671.18
02:25:46|1670.56
02:25:46|1669.03
02:25:48|1668.98
02:25:49|1668.97
02:25:49|1669.93
02:25:51|1669.91
02:25:52|1669.14
02:25:53|1668.52
02:25:53|1668.06
02:25:55|1667.84
02:25:56|1668.48
02:25:56|1668.3
02:25:57|1668.79
02:25:58|1669.37
02:26:00|1671.29
02:26:01|1669.94
02:26:02|1669.94
02:26:03|1669.3
02:26:03|1669.3
02:26:04|1669.3
02:26:07|1668.52
02:26:07|1668.52
02:26:08|1667.78
02:26:09|1667.78
02:26:10|1668.33
02:26:11|1668.56
02:26:12|1668.88
02:26:14|1668.72
02:26:15|1668.72
02:26:15|1668.72
02:26:17|1668.36
02:26:18|1668.36
02:26:19|1668.43
02:26:20|1668.41
02:26:21|1668.41
02:26:22|1668.41
02:26:23|1668.41
02:26:24|1668.41
02:26:25|1669.05
02:26:26|1669.7
02:26:27|1670.09
02:26:28|1670.45
02:26:29|1670.58
02:26:31|1670.59
02:26:31|1670.95
02:26:32|1671.34
02:26:33|1671.34
02:26:34|1671.34
02:26:35|1671.34
02:26:36|1671.34
02:26:38|1671.07
02:26:39|1671.07
02:26:40|1671.07
02:26:41|1671.25
02:26:42|1670.89
02:26:44|1670.89
02:26:45|1671.54
02:26:46|1671.54
02:26:47|1671.54
02:26:48|1671.54
02:26:49|1671.54
02:26:50|1671.27
02:26:51|1671.27
02:26:55|1671.27
02:26:56|1670.21
02:26:58|1670.21
02:26:58|1670.21
02:27:00|1670.21
02:27:00|1671.15
02:27:01|1671.15
02:27:03|1671.15
02:27:03|1671.15
02:27:04|1671.15
02:27:05|1671.15
02:27:06|1671.15
02:27:07|1671.15
02:27:08|1671.15
02:27:09|1671.15
02:27:10|1671.15
02:27:11|1670.72
02:27:13|1669.75
02:27:13|1669.75
02:27:15|1669.75
02:27:15|1669.75
02:27:16|1669.45
02:27:18|1669.36
02:27:19|1669.38
02:27:20|1669.33
02:27:21|1669.33
02:27:21|1669.33
02:27:22|1670.11
02:27:23|1670.11
02:27:24|1670.11
02:27:26|1670.28
02:27:26|1670.28
02:27:27|1670.14
02:27:28|1670.21
02:27:30|1670.21
02:27:31|1670.21
02:27:32|1670.21
02:27:33|1670.21
02:27:34|1670.21
02:27:35|1671.47
02:27:37|1670.87
02:27:38|1670.87
02:27:39|1670.87
02:27:39|1670.87
02:27:42|1670.71
02:27:43|1670.71
02:27:44|1670.71
02:27:46|1670.8
02:27:46|1670.8
02:27:47|1670.8
02:27:48|1669.7
02:27:49|1669.7
02:27:50|1670.18
02:27:51|1670.32
02:27:52|1670.32
02:27:54|1670.62
02:27:54|1670.62
02:27:56|1670.62
02:27:57|1670.62
02:27:58|1670.62
02:27:59|1670.84
02:28:00|1670.99
02:28:02|1671.29
02:28:02|1671.29
02:28:03|1671.05
02:28:04|1671.05
02:28:06|1671.09
02:28:08|1671.85
02:28:09|1672.88
02:28:09|1672.51
02:28:10|1672.51
02:28:11|1672.51
02:28:12|1672.51
02:28:13|1672.51
02:28:15|1672.51
02:28:16|1672.51
02:28:17|1672.51
02:28:18|1672.51
02:28:19|1672.93
02:28:20|1672.93
02:28:21|1672.93
02:28:22|1672.93
02:28:23|1672.93
02:28:24|1672.93
02:28:25|1673.56
02:28:26|1673.56
02:28:27|1673.56
02:28:28|1673.56
02:28:29|1673.56
02:28:30|1673.25
02:28:31|1673.85
02:28:32|1673.85
02:28:33|1673.85
02:28:34|1673.85
02:28:35|1674.43
02:28:36|1674.65
02:28:37|1674.65
02:28:38|1674.75
02:28:39|1674.75
02:28:40|1674.75
02:28:42|1674.33
02:28:42|1674.33
02:28:43|1674.33
02:28:44|1674.33
02:28:47|1674.33
02:28:47|1674.33
02:28:48|1674.33
02:28:49|1674.33
02:28:50|1674.44
02:28:52|1674.44
02:28:53|1674.44
02:28:54|1674.08
02:28:55|1674.08
02:28:56|1674.08
02:28:57|1674.08
02:28:58|1674.08
02:28:59|1674.08
02:29:00|1674.08
02:29:01|1674.08
02:29:02|1674.08
02:29:03|1673.83
02:29:04|1673.47
02:29:05|1673.08
02:29:06|1673.41
02:29:07|1673.41
02:29:08|1673.41
02:29:09|1673.41
02:29:10|1673.41
02:29:11|1673.41
02:29:12|1673.41
02:29:13|1672.74
02:29:14|1672.74
02:29:15|1672.74
02:29:16|1672.88
02:29:17|1672.88
02:29:18|1672.88
02:29:19|1672.88
02:29:20|1672.88
02:29:21|1672.88
02:29:22|1672.88
02:29:23|1672.88
02:29:24|1672.88
02:29:25|1672.88
02:29:26|1672.88
02:29:27|1672.88
02:29:28|1672.88
02:29:29|1672.88
02:29:30|1672.88
02:29:31|1672.88
02:29:32|1672.88
02:29:33|1672.88
02:29:34|1672.88
02:29:35|1672.88
02:29:36|1672.91
02:29:37|1672.91
02:29:38|1672.91
02:29:39|1672.91
02:29:40|1672.91
02:29:41|1672.91
02:29:43|1672.91
02:29:43|1673.62
02:29:45|1673.62
02:29:46|1673.62
02:29:48|1673.62
02:29:48|1673.62
02:29:49|1674.05
02:29:50|1674.05
02:29:52|1674.05
02:29:52|1674.05
02:29:54|1674.05
02:29:55|1674.05
02:29:56|1674.05
02:29:57|1674.05
02:29:58|1674.75
02:29:59|1674.75
02:30:00|1674.75
02:30:01|1674.71
02:30:02|1674.19
02:30:03|1674.17
02:30:04|1674.17
02:30:06|1673.8
02:30:07|1673.8
02:30:07|1673.8
02:30:09|1672.95
02:30:10|1672.95
02:30:11|1672.95
02:30:12|1672.95
02:30:13|1672.95
02:30:14|1672.95
02:30:15|1672.95
02:30:16|1673.51
02:30:17|1673.51
02:30:18|1673.51
02:30:20|1673.51
02:30:20|1674.46
02:30:21|1674.34
02:30:23|1674.34
02:30:24|1674.34
02:30:24|1674.34
02:30:26|1674.34
02:30:27|1674.34
02:30:27|1674.34
02:30:29|1674.34
02:30:30|1674.34
02:30:31|1674.34
02:30:32|1674.58
02:30:33|1674.58
02:30:34|1675.
02:30:35|1675.
02:30:35|1675.
02:30:37|1675.
02:30:38|1675.
02:30:39|1675.
02:30:40|1675.
02:30:42|1675.77
02:30:43|1675.86
02:30:45|1675.87
02:30:45|1676.11
02:30:46|1675.97
02:30:48|1675.95
02:30:48|1676.08
02:30:49|1676.08
02:30:52|1676.11
02:30:52|1676.02
02:30:53|1676.02
02:30:54|1676.02
02:30:55|1676.02
02:30:56|1676.02
02:30:57|1676.02
02:30:58|1675.83
02:30:59|1675.83
02:31:00|1675.83
02:31:01|1675.83
02:31:02|1675.83
02:31:04|1676.09
02:31:05|1676.09
02:31:05|1676.09
02:31:07|1676.09
02:31:08|1676.09
02:31:09|1675.52
02:31:11|1675.52
02:31:11|1675.52
02:31:12|1675.52
02:31:13|1675.52
02:31:14|1675.52
02:31:15|1675.34
02:31:16|1675.34
02:31:17|1675.34
02:31:19|1675.34
02:31:19|1675.34
02:31:20|1675.34
02:31:21|1675.34
02:31:22|1675.34
02:31:23|1675.34
02:31:25|1674.57
02:31:26|1674.57
02:31:27|1674.57
02:31:29|1674.57
02:31:29|1674.39
02:31:30|1674.39
02:31:31|1674.39
02:31:32|1674.33
02:31:33|1674.24
02:31:35|1674.24
02:31:36|1674.24
02:31:37|1674.24
02:31:38|1673.97
02:31:39|1673.97
02:31:40|1673.97
02:31:41|1673.96
02:31:43|1673.23
02:31:44|1673.16
02:31:45|1673.16
02:31:45|1673.16
02:31:47|1673.31
02:31:48|1673.31
02:31:48|1673.31
02:31:49|1673.31
02:31:51|1673.31
02:31:51|1673.31
02:31:52|1673.31
02:31:54|1673.31
02:31:55|1673.31
02:31:55|1673.31
02:31:57|1673.31
02:31:57|1673.31
02:31:58|1673.31
02:31:59|1673.31
02:32:00|1673.31
02:32:01|1673.31
02:32:03|1673.31
02:32:04|1673.31
02:32:05|1673.31
02:32:06|1673.2
02:32:07|1673.2
02:32:08|1673.2
02:32:09|1673.2
02:32:10|1673.21
02:32:11|1673.21
02:32:12|1673.21
02:32:13|1673.21
02:32:14|1673.21
02:32:15|1673.21
02:32:16|1673.21
02:32:17|1673.21
02:32:18|1673.21
02:32:19|1673.21
02:32:20|1673.21
02:32:21|1673.21
02:32:22|1673.21
02:32:23|1672.96
02:32:25|1672.45
02:32:26|1672.45
02:32:26|1672.45
02:32:27|1672.45
02:32:29|1672.45
02:32:29|1672.45
02:32:31|1672.45
02:32:32|1671.74
02:32:33|1671.74
02:32:34|1671.74
02:32:35|1671.74
02:32:36|1671.74
02:32:37|1671.74
02:32:39|1671.74
02:32:39|1671.74
02:32:40|1671.92
02:32:41|1671.92
02:32:43|1671.92
02:32:44|1671.92
02:32:45|1671.92
02:32:45|1671.92
02:32:46|1672.05
02:32:48|1671.74
02:32:48|1671.74
02:32:50|1671.74
02:32:50|1671.74
02:32:51|1671.65
02:32:53|1671.46
02:32:54|1671.46
02:32:55|1671.46
02:32:55|1671.46
02:32:56|1671.46
02:32:57|1671.46
02:32:59|1671.46
02:33:00|1671.46
02:33:00|1671.28
02:33:02|1671.28
02:33:03|1671.28
02:33:04|1671.09
02:33:06|1671.09
02:33:06|1671.09
02:33:08|1671.03
02:33:09|1670.68
02:33:10|1670.78
02:33:11|1670.78
02:33:12|1670.78
02:33:13|1670.78
02:33:14|1671.48
02:33:15|1671.48
02:33:16|1671.01
02:33:17|1671.01
02:33:18|1671.01
02:33:19|1671.01
02:33:20|1671.01
02:33:21|1671.01
02:33:22|1671.01
02:33:23|1671.26
02:33:24|1671.33
02:33:25|1671.33
02:33:26|1671.33
02:33:27|1671.33
02:33:29|1670.61
02:33:30|1670.66
02:33:30|1670.66
02:33:32|1670.66
02:33:33|1670.55
02:33:34|1670.55
02:33:35|1670.55
02:33:35|1670.3
02:33:37|1670.19
02:33:37|1670.19
02:33:39|1670.16
02:33:40|1669.83
02:33:41|1669.83
02:33:42|1669.41
02:33:42|1669.41
02:33:43|1669.
02:33:45|1669.
02:33:47|1669.
02:33:48|1669.17
02:33:49|1669.17
02:33:50|1669.17
02:33:51|1668.98
02:33:51|1668.98
02:33:54|1668.81
02:33:54|1668.58
02:33:55|1668.33
02:33:57|1668.33
02:33:58|1667.99
02:33:59|1668.29
02:34:00|1668.3
02:34:01|1668.3
02:34:02|1668.3
02:34:03|1668.57
02:34:04|1668.57
02:34:05|1669.09
02:34:06|1669.11
02:34:07|1668.88
02:34:09|1668.88
02:34:09|1668.88
02:34:11|1668.88
02:34:12|1668.88
02:34:12|1669.77
02:34:13|1669.65
02:34:14|1669.65
02:34:16|1669.65
02:34:17|1669.65
02:34:17|1669.65
02:34:19|1669.23
02:34:19|1669.23
02:34:21|1669.23
02:34:21|1669.23
02:34:23|1669.23
02:34:23|1668.49
02:34:25|1668.49
02:34:26|1668.41
02:34:27|1668.42
02:34:28|1667.9
02:34:29|1667.9
02:34:30|1667.66
02:34:30|1667.66
02:34:31|1667.71
02:34:32|1668.52
02:34:33|1669.
02:34:35|1669.19
02:34:36|1669.19
02:34:37|1668.72
02:34:38|1669.11
02:34:38|1669.11
02:34:39|1669.11
02:34:40|1669.04
02:34:41|1669.04
02:34:43|1669.04
02:34:44|1669.04
02:34:44|1669.04
02:34:45|1669.04
02:34:47|1668.75
02:34:49|1668.75
02:34:49|1668.75
02:34:50|1668.75
02:34:51|1668.75
02:34:52|1668.86
02:34:53|1668.67
02:34:54|1668.67
02:34:55|1668.51
02:34:56|1668.71
02:34:57|1668.71
02:34:59|1668.88
02:34:59|1668.88
02:35:00|1668.88
02:35:02|1668.88
02:35:02|1668.79
02:35:04|1668.79
02:35:05|1668.79
02:35:07|1668.79
02:35:07|1668.9
02:35:09|1668.91
02:35:11|1668.91
02:35:11|1668.91
02:35:12|1669.39
02:35:13|1669.39
02:35:14|1669.4
02:35:15|1669.4
02:35:16|1669.4
02:35:17|1669.4
02:35:18|1670.06
02:35:19|1670.21
02:35:20|1669.78
02:35:21|1669.78
02:35:22|1669.9
02:35:23|1669.9
02:35:24|1669.04
02:35:25|1669.04
02:35:26|1669.04
02:35:27|1668.23
02:35:28|1668.23
02:35:29|1668.23
02:35:30|1668.23
02:35:31|1668.23
02:35:32|1668.63
02:35:33|1668.63
02:35:34|1668.63
02:35:35|1668.63
02:35:36|1668.63
02:35:37|1668.63
02:35:38|1668.63
02:35:39|1668.63
02:35:40|1668.63
02:35:41|1668.63
02:35:43|1668.63
02:35:43|1668.63
02:35:44|1668.63
02:35:45|1668.63
02:35:46|1668.63
02:35:47|1668.63
02:35:49|1668.63
02:35:50|1668.63
02:35:52|1669.58
02:35:53|1669.58
02:35:55|1669.58
02:35:55|1669.58
02:35:56|1669.87
02:35:57|1669.87
02:35:58|1669.87
02:35:59|1669.87
02:36:03|1669.87
02:36:04|1670.49
02:36:05|1670.49
02:36:06|1670.49
02:36:07|1669.58
02:36:08|1669.58
02:36:08|1669.58
02:36:10|1669.21
02:36:11|1668.95
02:36:12|1668.95
02:36:12|1668.95
02:36:15|1668.95
02:36:15|1668.95
02:36:16|1668.95
02:36:17|1668.95
02:36:18|1668.95
02:36:19|1668.77
02:36:20|1668.43
02:36:21|1668.43
02:36:22|1668.64
02:36:23|1668.64
02:36:24|1668.64
02:36:25|1668.64
02:36:26|1668.64
02:36:27|1668.64
02:36:28|1668.64
02:36:29|1668.64
02:36:31|1669.26
02:36:32|1669.26
02:36:33|1669.26
02:36:33|1669.26
02:36:34|1669.26
02:36:36|1669.3
02:36:37|1669.3
02:36:38|1669.3
02:36:38|1669.3
02:36:40|1669.3
02:36:40|1669.3
02:36:41|1669.3
02:36:43|1669.3
02:36:43|1669.3
02:36:44|1669.3
02:36:46|1669.3
02:36:48|1669.3
02:36:49|1668.93
02:36:51|1668.76
02:36:51|1668.76
02:36:52|1668.76
02:36:53|1668.66
02:36:54|1668.55
02:36:55|1668.55
02:36:56|1668.38
02:36:58|1668.51
02:36:59|1668.51
02:37:00|1668.51
02:37:02|1669.14
02:37:03|1669.51
02:37:03|1669.51
02:37:05|1669.77
02:37:06|1669.77
02:37:07|1669.77
02:37:09|1669.77
02:37:09|1669.86
02:37:10|1669.86
02:37:11|1670.29
02:37:12|1670.46
02:37:13|1670.46
02:37:14|1670.46
02:37:15|1670.46
02:37:16|1670.46
02:37:17|1670.46
02:37:18|1670.46
02:37:19|1670.46
02:37:20|1670.46
02:37:21|1670.46
02:37:22|1670.46
02:37:23|1670.92
02:37:24|1670.45
02:37:25|1670.45
02:37:26|1670.45
02:37:28|1670.13
02:37:28|1670.13
02:37:29|1670.12
02:37:31|1670.12
02:37:32|1670.12
02:37:33|1670.12
02:37:33|1670.12
02:37:35|1670.12
02:37:36|1670.12
02:37:37|1670.12
02:37:38|1670.12
02:37:39|1669.94
02:37:40|1669.86
02:37:41|1669.86
02:37:42|1669.86
02:37:43|1669.86
02:37:44|1669.54
02:37:46|1669.54
02:37:46|1669.22
02:37:48|1669.22
02:37:49|1669.12
02:37:51|1668.79
02:37:52|1668.63
02:37:53|1669.16
02:37:54|1669.16
02:37:55|1669.16
02:37:57|1669.16
02:37:57|1669.16
02:37:58|1669.16
02:37:59|1669.16
02:38:00|1669.16
02:38:01|1669.16
02:38:03|1669.16
02:38:04|1669.16
02:38:04|1669.88
02:38:06|1669.88
02:38:06|1669.88
02:38:07|1669.88
02:38:09|1669.88
02:38:09|1669.88
02:38:11|1669.17
02:38:12|1669.17
02:38:13|1668.74
02:38:14|1668.65
02:38:15|1668.81
02:38:16|1669.
02:38:17|1669.15
02:38:18|1669.15
02:38:19|1669.15
02:38:21|1669.18
02:38:21|1669.18
02:38:23|1669.18
02:38:23|1669.18
02:38:25|1669.56
02:38:25|1669.56
02:38:27|1669.56
02:38:27|1669.56
02:38:29|1669.7
02:38:30|1669.7
02:38:32|1669.87
02:38:32|1669.87
02:38:34|1669.82
02:38:35|1669.82
02:38:36|1669.5
02:38:37|1669.44
02:38:38|1669.44
02:38:39|1669.25
02:38:40|1669.25
02:38:41|1669.25
02:38:42|1669.25
02:38:43|1669.25
02:38:44|1669.25
02:38:45|1669.25
02:38:46|1669.25
02:38:47|1668.91
02:38:49|1669.44
02:38:49|1669.44
02:38:50|1669.79
02:38:52|1669.79
02:38:54|1670.08
02:38:54|1670.03
02:38:55|1670.03
02:38:57|1670.19
02:38:57|1670.19
02:38:58|1670.52
02:39:00|1671.18
02:39:01|1671.38
02:39:02|1671.11
02:39:03|1671.11
02:39:04|1671.11
02:39:05|1671.11
02:39:06|1671.03
02:39:07|1671.03
02:39:08|1671.03
02:39:09|1671.03
02:39:10|1670.55
02:39:11|1670.55
02:39:12|1670.55
02:39:13|1670.55
02:39:14|1670.55
02:39:15|1670.55
02:39:16|1670.55
02:39:17|1670.55
02:39:18|1670.55
02:39:19|1671.55
02:39:20|1671.55
02:39:21|1671.55
02:39:23|1670.67
02:39:24|1670.71
02:39:24|1670.8
02:39:25|1670.8
02:39:27|1670.8
02:39:27|1670.8
02:39:29|1670.8
02:39:29|1670.8
02:39:30|1670.8
02:39:32|1671.06
02:39:33|1671.36
02:39:33|1671.36
02:39:34|1671.32
02:39:36|1671.32
02:39:37|1670.84
02:39:38|1670.83
02:39:38|1670.44
02:39:40|1670.47
02:39:40|1670.47
02:39:41|1670.47
02:39:42|1670.47
02:39:43|1670.47
02:39:44|1670.47
02:39:45|1670.5
02:39:46|1670.89
02:39:48|1670.89
02:39:48|1671.01
02:39:49|1671.01
02:39:51|1671.01
02:39:52|1671.23
02:39:54|1671.23
02:39:55|1671.23
02:39:55|1671.23
02:39:57|1671.23
02:39:58|1671.23
02:39:59|1670.95
02:40:01|1670.81
02:40:02|1670.78
02:40:03|1670.13
02:40:04|1670.13
02:40:04|1669.76
02:40:06|1669.76
02:40:07|1669.76
02:40:07|1669.76
02:40:09|1669.76
02:40:10|1669.76
02:40:11|1669.76
02:40:12|1669.76
02:40:13|1669.36
02:40:14|1669.36
02:40:14|1669.28
02:40:16|1669.28
02:40:16|1669.56
02:40:17|1669.66
02:40:19|1669.66
02:40:20|1669.82
02:40:20|1669.82
02:40:21|1669.4
02:40:23|1669.47
02:40:24|1669.47
02:40:25|1669.55
02:40:25|1669.55
02:40:26|1669.75
02:40:27|1669.75
02:40:29|1669.93
02:40:30|1669.93
02:40:31|1669.93
02:40:32|1669.92
02:40:33|1669.92
02:40:34|1669.92
02:40:34|1669.92
02:40:35|1669.93
02:40:37|1670.35
02:40:37|1670.35
02:40:38|1670.35
02:40:39|1670.35
02:40:40|1670.77
02:40:41|1670.58
02:40:42|1670.58
02:40:43|1670.58
02:40:45|1670.58
02:40:46|1670.58
02:40:47|1670.58
02:40:48|1670.62
02:40:48|1670.62
02:40:49|1670.76
02:40:50|1670.76
02:40:51|1670.76
02:40:53|1670.76
02:40:55|1670.63
02:40:55|1670.63
02:40:56|1670.63
02:40:57|1670.88
02:40:59|1671.24
02:41:00|1671.24
02:41:01|1671.24
02:41:02|1670.69
02:41:03|1670.69
02:41:04|1670.69
02:41:05|1670.69
02:41:06|1670.65
02:41:07|1670.87
02:41:08|1670.87
02:41:10|1671.19
02:41:11|1671.19
02:41:11|1671.19
02:41:12|1670.97
02:41:14|1670.97
02:41:14|1670.8
02:41:16|1670.81
02:41:18|1670.97
02:41:18|1670.97
02:41:19|1670.97
02:41:20|1671.31
02:41:21|1671.31
02:41:22|1671.31
02:41:23|1671.31
02:41:24|1671.31
02:41:25|1671.31
02:41:27|1672.1
02:41:28|1672.27
02:41:29|1672.66
02:41:30|1671.99
02:41:31|1671.99
02:41:32|1671.99
02:41:33|1671.93
02:41:34|1671.93
02:41:35|1671.89
02:41:36|1671.81
02:41:37|1671.75
02:41:39|1671.86
02:41:39|1671.86
02:41:40|1671.86
02:41:41|1671.86
02:41:42|1671.86
02:41:43|1672.71
02:41:44|1672.71
02:41:45|1672.8
02:41:46|1672.8
02:41:47|1672.8
02:41:49|1672.76
02:41:49|1672.76
02:41:50|1672.76
02:41:51|1672.76
02:41:52|1672.76
02:41:53|1672.76
02:41:55|1672.76
02:41:57|1672.47
02:41:58|1672.53
02:41:59|1673.11
02:41:59|1673.11
02:42:01|1673.11
02:42:02|1673.11
02:42:03|1672.93
02:42:04|1672.93
02:42:06|1672.93
02:42:06|1672.92
02:42:07|1672.62
02:42:08|1672.62
02:42:09|1672.62
02:42:10|1672.62
02:42:11|1672.62
02:42:13|1672.62
02:42:13|1672.62
02:42:15|1672.62
02:42:15|1672.62
02:42:18|1672.62
02:42:18|1671.9
02:42:19|1671.41
02:42:21|1671.41
02:42:22|1671.41
02:42:23|1671.7
02:42:23|1672.16
02:42:24|1672.16
02:42:26|1672.16
02:42:26|1672.16
02:42:28|1672.16
02:42:28|1672.58
02:42:29|1672.58
02:42:30|1672.58
02:42:31|1672.73
02:42:32|1672.73
02:42:33|1672.73
02:42:34|1672.73
02:42:35|1672.73
02:42:36|1672.73
02:42:37|1672.73
02:42:38|1672.73
02:42:39|1672.73
02:42:40|1672.73
02:42:41|1672.73
02:42:43|1672.73
02:42:43|1672.73
02:42:45|1672.73
02:42:47|1672.71
02:42:48|1672.72
02:42:49|1672.72
02:42:49|1672.72
02:42:51|1672.72
02:42:51|1672.88
02:42:53|1672.98
02:42:53|1672.98
02:42:55|1672.98
02:42:57|1672.98
02:42:59|1672.98
02:42:59|1672.98
02:43:01|1672.98
02:43:02|1672.98
02:43:03|1672.98
02:43:05|1672.98
02:43:06|1672.98
02:43:07|1672.98
02:43:08|1673.96
02:43:10|1673.96
02:43:10|1674.45
02:43:12|1674.45
02:43:13|1674.57
02:43:14|1674.57
02:43:14|1674.57
02:43:16|1674.57
02:43:17|1674.57
02:43:17|1674.21
02:43:18|1674.21
02:43:20|1674.21
02:43:22|1674.21
02:43:23|1674.21
02:43:23|1673.67
02:43:25|1673.67
02:43:26|1674.57
02:43:27|1674.57
02:43:28|1674.57
02:43:29|1674.57
02:43:30|1674.57
02:43:31|1674.53
02:43:32|1674.53
02:43:34|1674.53
02:43:35|1674.53
02:43:35|1674.7
02:43:37|1674.7
02:43:37|1674.7
02:43:38|1674.7
02:43:40|1674.7
02:43:40|1674.86
02:43:41|1674.86
02:43:43|1674.86
02:43:43|1674.86
02:43:45|1674.86
02:43:45|1674.86
02:43:47|1674.86
02:43:48|1674.86
02:43:49|1674.86
02:43:50|1675.17
02:43:51|1675.17
02:43:52|1675.17
02:43:53|1675.17
02:43:54|1675.17
02:43:55|1675.17
02:43:57|1675.17
02:43:57|1675.17
02:43:59|1675.56
02:44:00|1675.56
02:44:01|1675.56
02:44:02|1675.12
02:44:03|1675.14
02:44:05|1675.14
02:44:06|1675.04
02:44:07|1675.04
02:44:08|1675.04
02:44:09|1675.04
02:44:10|1675.04
02:44:11|1675.04
02:44:12|1675.04
02:44:13|1675.04
02:44:15|1675.04
02:44:16|1675.04
02:44:16|1675.04
02:44:17|1675.04
02:44:19|1675.04
02:44:19|1675.04
02:44:20|1675.04
02:44:21|1675.04
02:44:22|1675.04
02:44:23|1675.04
02:44:25|1675.04
02:44:25|1675.04
02:44:26|1675.04
02:44:28|1675.04
02:44:28|1675.04
02:44:30|1675.04
02:44:30|1675.92
02:44:31|1675.92
02:44:32|1675.92
02:44:33|1675.92
02:44:35|1676.12
02:44:36|1676.12
02:44:36|1676.12
02:44:37|1676.12
02:44:38|1676.12
02:44:39|1676.12
02:44:40|1676.12
02:44:41|1676.12
02:44:42|1676.12
02:44:44|1676.12
02:44:45|1676.12
02:44:47|1676.12
02:44:48|1676.12
02:44:48|1674.8
02:44:50|1674.8
02:44:50|1674.8
02:44:52|1674.8
02:44:53|1675.3
02:44:54|1675.3
02:44:55|1675.3
02:44:56|1675.3
02:44:58|1675.3
02:44:59|1675.3
02:45:00|1675.3
02:45:01|1675.26
02:45:02|1675.26
02:45:02|1675.26
02:45:04|1675.26
02:45:05|1675.73
02:45:07|1675.73
02:45:07|1675.73
02:45:09|1675.73
02:45:10|1675.99
02:45:12|1675.99
02:45:12|1675.99
02:45:14|1675.99
02:45:15|1675.99
02:45:15|1675.99
02:45:17|1675.99
02:45:18|1675.99
02:45:19|1675.99
02:45:20|1675.99
02:45:21|1675.99
02:45:22|1675.99
02:45:23|1675.99
02:45:23|1676.2
02:45:26|1676.2
02:45:26|1676.2
02:45:27|1676.68
02:45:28|1676.68
02:45:29|1676.91
02:45:30|1676.91
02:45:31|1676.91
02:45:32|1676.83
02:45:33|1676.83
02:45:34|1676.83
02:45:35|1676.83
02:45:36|1676.83
02:45:37|1676.83
02:45:38|1676.83
02:45:39|1677.03
02:45:40|1677.12
02:45:41|1677.3
02:45:43|1677.3
02:45:44|1677.05
02:45:45|1677.05
02:45:47|1677.05
02:45:47|1677.05
02:45:48|1677.05
02:45:49|1677.05
02:45:51|1677.05
02:45:51|1677.73
02:45:53|1677.73
02:45:54|1677.73
02:45:55|1677.73
02:45:57|1677.7
02:45:57|1677.7
02:45:58|1677.74
02:45:59|1677.94
02:46:01|1677.73
02:46:02|1677.73
02:46:03|1677.73
02:46:05|1677.87
02:46:06|1677.87
02:46:06|1677.87
02:46:07|1677.87
02:46:08|1677.87
02:46:09|1677.87
02:46:11|1677.87
02:46:13|1677.87
02:46:13|1677.9
02:46:14|1677.41
02:46:15|1677.41
02:46:16|1677.41
02:46:18|1677.04
02:46:19|1676.94
02:46:21|1676.94
02:46:22|1676.94
02:46:23|1676.94
02:46:24|1676.94
02:46:25|1676.94
02:46:26|1676.94
02:46:27|1676.94
02:46:28|1676.94
02:46:29|1676.94
02:46:30|1676.94
02:46:31|1676.94
02:46:33|1676.94
02:46:33|1676.94
02:46:35|1676.94
02:46:36|1676.94
02:46:36|1676.94
02:46:38|1676.94
02:46:39|1676.94
02:46:39|1676.94
02:46:40|1676.94
02:46:42|1676.94
02:46:42|1676.94
02:46:44|1676.94
02:46:44|1676.94
02:46:45|1676.94
02:46:47|1677.21
02:46:48|1677.21
02:46:49|1677.21
02:46:50|1677.21
02:46:51|1677.21
02:46:52|1677.21
02:46:53|1677.21
02:46:54|1677.21
02:46:55|1677.21
02:46:56|1676.88
02:46:57|1676.88
02:46:58|1676.88
02:47:00|1676.88
02:47:00|1676.88
02:47:02|1676.88
02:47:03|1676.88
02:47:04|1676.49
02:47:05|1676.49
02:47:06|1677.2
02:47:07|1677.11
02:47:08|1677.11
02:47:10|1676.51
02:47:11|1676.14
02:47:11|1676.14
02:47:12|1676.14
02:47:14|1676.14
02:47:15|1676.14
02:47:16|1676.14
02:47:17|1676.14
02:47:18|1676.14
02:47:19|1676.14
02:47:20|1676.14
02:47:21|1676.27
02:47:22|1676.27
02:47:23|1676.27
02:47:24|1676.27
02:47:25|1676.27
02:47:26|1676.27
02:47:27|1676.27
02:47:28|1676.27
02:47:29|1676.27
02:47:30|1676.27
02:47:31|1676.27
02:47:32|1676.27
02:47:33|1676.27
02:47:34|1676.27
02:47:35|1676.27
02:47:36|1676.27
02:47:38|1676.27
02:47:38|1676.27
02:47:39|1676.27
02:47:40|1676.27
02:47:41|1676.27
02:47:42|1676.27
02:47:43|1676.27
02:47:44|1675.47
02:47:45|1675.47
02:47:47|1675.67
02:47:48|1675.67
02:47:49|1675.67
02:47:50|1675.67
02:47:50|1675.67
02:47:51|1675.67
02:47:52|1675.67
02:47:54|1675.67
02:47:55|1675.81
02:47:55|1675.81
02:47:56|1675.81
02:47:57|1675.81
02:47:59|1676.01
02:48:00|1676.01
02:48:01|1676.01
02:48:03|1676.35
02:48:03|1676.35
02:48:04|1676.51
02:48:06|1676.51
02:48:07|1676.51
02:48:08|1676.51
02:48:09|1676.51
02:48:10|1676.51
02:48:11|1676.51
02:48:12|1676.51
02:48:12|1676.51
02:48:14|1675.78
02:48:15|1675.78
02:48:16|1675.78
02:48:16|1675.78
02:48:18|1675.78
02:48:19|1675.78
02:48:21|1676.11
02:48:21|1676.11
02:48:22|1675.95
02:48:24|1675.62
02:48:25|1675.62
02:48:26|1675.62
02:48:27|1675.62
02:48:27|1675.62
02:48:29|1675.62
02:48:29|1675.62
02:48:32|1675.62
02:48:32|1675.62
02:48:33|1675.62
02:48:34|1675.62
02:48:35|1675.62
02:48:36|1675.62
02:48:37|1675.62
02:48:38|1675.62
02:48:39|1675.62
02:48:40|1675.62
02:48:41|1675.62
02:48:42|1675.62
02:48:43|1675.62
02:48:44|1675.62
02:48:45|1675.62
02:48:46|1675.62
02:48:47|1675.62
02:48:48|1676.71
02:48:49|1676.71
02:48:50|1676.71
02:48:51|1676.71
02:48:52|1676.71
02:48:53|1676.71
02:48:54|1676.71
02:48:55|1676.71
02:48:56|1676.71
02:48:57|1676.71
02:48:58|1676.71
02:48:59|1676.71
02:49:00|1676.71
02:49:01|1676.71
02:49:02|1676.71
02:49:04|1676.71
02:49:05|1676.71
02:49:05|1676.71
02:49:07|1676.71
02:49:08|1676.71
02:49:09|1676.71
02:49:10|1676.71
02:49:11|1676.33
02:49:12|1676.
02:49:13|1676.
02:49:15|1676.
02:49:16|1676.
02:49:17|1676.
02:49:18|1676.
02:49:19|1676.
02:49:20|1676.
02:49:21|1676.
02:49:22|1676.
02:49:23|1676.
02:49:24|1676.
02:49:25|1676.
02:49:26|1676.
02:49:27|1676.
02:49:28|1676.84
02:49:29|1676.84
02:49:30|1676.84
02:49:31|1676.84
02:49:32|1676.84
02:49:33|1676.84
02:49:34|1676.84
02:49:35|1676.84
02:49:37|1676.84
02:49:37|1676.84
02:49:38|1676.84
02:49:39|1676.84
02:49:40|1676.84
02:49:41|1676.87
02:49:42|1676.87
02:49:43|1676.44
02:49:44|1676.44
02:49:45|1676.44
02:49:47|1676.52
02:49:48|1676.52
02:49:49|1676.52
02:49:50|1676.77
02:49:51|1676.77
02:49:52|1676.77
02:49:53|1676.77
02:49:54|1676.77
02:49:55|1676.86
02:49:55|1676.86
02:49:56|1676.86
02:49:57|1676.51
02:49:58|1676.51
02:50:00|1676.25
02:50:01|1676.25
02:50:02|1676.25
02:50:03|1676.25
02:50:04|1676.25
02:50:06|1676.25
02:50:07|1676.25
02:50:09|1676.25
02:50:09|1676.25
02:50:10|1676.25
02:50:12|1676.25
02:50:12|1676.25
02:50:14|1676.25
02:50:15|1676.25
02:50:16|1676.25
02:50:17|1676.25
02:50:17|1676.25
02:50:19|1676.26
02:50:19|1676.26
02:50:20|1676.26
02:50:21|1676.26
02:50:22|1676.26
02:50:25|1676.63
02:50:25|1676.63
02:50:26|1676.39
02:50:27|1676.39
02:50:28|1676.38
02:50:29|1676.38
02:50:30|1676.4
02:50:31|1676.4
02:50:32|1676.4
02:50:33|1676.31
02:50:34|1676.31
02:50:35|1676.31
02:50:36|1676.85
02:50:37|1676.85
02:50:38|1676.85
02:50:39|1676.8
02:50:40|1676.8
02:50:41|1677.09
02:50:43|1677.09
02:50:43|1677.09
02:50:44|1677.09
02:50:45|1677.09
02:50:46|1677.09
02:50:48|1677.09
02:50:48|1677.09
02:50:50|1677.09
02:50:51|1677.17
02:50:52|1677.79
02:50:53|1677.79
02:50:54|1677.79
02:50:55|1677.79
02:50:56|1677.79
02:50:57|1677.79
02:50:58|1677.79
02:50:59|1677.79
02:51:00|1678.05
02:51:01|1678.27
02:51:02|1678.28
02:51:03|1678.42
02:51:05|1678.37
02:51:06|1678.22
02:51:07|1678.22
02:51:08|1678.22
02:51:09|1678.43
02:51:11|1678.43
02:51:12|1678.44
02:51:13|1678.44
02:51:14|1678.44
02:51:15|1678.44
02:51:16|1678.44
02:51:17|1678.44
02:51:18|1678.43
02:51:19|1678.43
02:51:20|1678.43
02:51:22|1678.43
02:51:23|1678.43
02:51:24|1678.45
02:51:24|1678.45
02:51:25|1678.45
02:51:27|1678.45
02:51:28|1678.43
02:51:28|1677.8
02:51:30|1677.8
02:51:31|1677.8
02:51:32|1677.8
02:51:33|1677.8
02:51:35|1677.8
02:51:35|1677.8
02:51:37|1677.8
02:51:38|1677.8
02:51:39|1677.8
02:51:39|1677.8
02:51:41|1677.8
02:51:41|1677.8
02:51:43|1677.8
02:51:43|1677.8
02:51:45|1678.19
02:51:45|1678.19
02:51:47|1678.19
02:51:48|1677.87
02:51:49|1677.87
02:51:50|1677.87
02:51:50|1677.87
02:51:51|1677.87
02:51:53|1677.87
02:51:53|1677.87
02:51:54|1677.87
02:51:56|1677.87
02:51:56|1677.87
02:51:58|1677.87
02:51:58|1677.87
02:51:59|1677.87
02:52:01|1677.87
02:52:02|1677.87
02:52:03|1677.87
02:52:03|1677.87
02:52:04|1677.87
02:52:05|1677.35
02:52:08|1677.3
02:52:08|1677.3
02:52:09|1677.3
02:52:10|1677.3
02:52:12|1677.3
02:52:14|1677.3
02:52:15|1677.3
02:52:15|1677.3
02:52:17|1677.39
02:52:18|1677.07
02:52:18|1676.85
02:52:19|1676.8
02:52:20|1676.8
02:52:21|1676.8
02:52:22|1676.8
02:52:23|1676.8
02:52:25|1676.76
02:52:25|1676.63
02:52:26|1676.64
02:52:28|1676.64
02:52:29|1676.64
02:52:30|1676.64
02:52:31|1676.64
02:52:32|1676.64
02:52:34|1676.64
02:52:34|1676.64
02:52:36|1676.64
02:52:37|1676.32
02:52:38|1676.32
02:52:38|1676.32
02:52:39|1676.32
02:52:41|1676.32
02:52:41|1676.32
02:52:43|1676.32
02:52:44|1676.32
02:52:44|1676.32
02:52:46|1676.82
02:52:47|1677.19
02:52:48|1677.19
02:52:49|1677.19
02:52:49|1677.19
02:52:51|1677.19
02:52:52|1677.19
02:52:53|1677.19
02:52:54|1677.19
02:52:55|1677.19
02:52:56|1677.33
02:52:57|1677.7
02:52:58|1677.8
02:52:59|1677.67
02:53:00|1677.67
02:53:01|1677.67
02:53:02|1677.51
02:53:03|1677.44
02:53:04|1677.44
02:53:06|1677.44
02:53:06|1677.44
02:53:08|1677.44
02:53:08|1677.44
02:53:10|1677.44
02:53:10|1677.44
02:53:11|1677.44
02:53:13|1677.44
02:53:14|1677.44
02:53:15|1677.44
02:53:16|1677.44
02:53:16|1677.47
02:53:17|1677.47
02:53:18|1677.47
02:53:19|1677.47
02:53:20|1677.52
02:53:22|1677.52
02:53:22|1677.52
02:53:24|1677.52
02:53:25|1678.53
02:53:26|1678.06
02:53:26|1678.06
02:53:28|1678.06
02:53:28|1678.06
02:53:29|1678.06
02:53:30|1678.06
02:53:31|1678.06
02:53:32|1678.06
02:53:34|1678.06
02:53:36|1678.06
02:53:36|1678.06
02:53:37|1678.06
02:53:38|1678.06
02:53:39|1678.06
02:53:40|1678.25
02:53:41|1678.26
02:53:42|1678.4
02:53:43|1678.4
02:53:44|1678.4
02:53:45|1678.4
02:53:46|1678.4
02:53:47|1678.4
02:53:48|1678.38
02:53:49|1678.38
02:53:50|1678.38
02:53:51|1678.38
02:53:52|1678.38
02:53:53|1678.38
02:53:54|1678.38
02:53:55|1678.38
02:53:56|1678.55
02:53:57|1678.55
02:53:58|1678.55
02:54:00|1678.55
02:54:01|1678.55
02:54:02|1678.55
02:54:02|1678.67
02:54:05|1679.
02:54:05|1679.
02:54:06|1679.
02:54:08|1679.14
02:54:09|1679.14
02:54:11|1679.28
02:54:11|1679.32
02:54:12|1679.32
02:54:13|1679.38
02:54:15|1679.38
02:54:16|1679.38
02:54:17|1679.46
02:54:18|1679.61
02:54:19|1679.61
02:54:20|1679.66
02:54:21|1679.66
02:54:22|1679.66
02:54:23|1680.07
02:54:25|1680.07
02:54:25|1680.07
02:54:28|1679.88
02:54:29|1679.88
02:54:30|1679.88
02:54:30|1680.13
02:54:32|1680.13
02:54:34|1680.24
02:54:34|1680.24
02:54:35|1680.24
02:54:36|1680.25
02:54:37|1680.45
02:54:38|1680.43
02:54:39|1680.37
02:54:40|1680.27
02:54:41|1680.27
02:54:42|1680.27
02:54:43|1680.27
02:54:45|1680.55
02:54:47|1680.36
02:54:47|1680.
02:54:49|1680.
02:54:50|1679.83
02:54:52|1679.81
02:54:52|1679.81
02:54:53|1679.81
02:54:54|1679.81
02:54:55|1679.81
02:54:56|1679.81
02:54:57|1679.91
02:54:58|1679.91
02:54:59|1679.91
02:55:00|1679.37
02:55:01|1679.37
02:55:02|1679.37
02:55:03|1679.37
02:55:05|1679.37
02:55:06|1679.37
02:55:08|1679.37
02:55:09|1679.37
02:55:11|1679.37
02:55:11|1679.37
02:55:13|1679.37
02:55:14|1679.37
02:55:15|1679.37
02:55:16|1679.37
02:55:18|1679.37
02:55:18|1679.37
02:55:19|1679.37
02:55:21|1678.59
02:55:22|1678.59
02:55:23|1678.59
02:55:24|1678.59
02:55:25|1678.81
02:55:26|1678.81
02:55:27|1678.81
02:55:28|1678.81
02:55:29|1678.81
02:55:30|1678.81
02:55:31|1678.81
02:55:32|1678.81
02:55:33|1678.81
02:55:34|1678.81
02:55:35|1678.81
02:55:36|1678.81
02:55:37|1678.81
02:55:38|1678.81
02:55:39|1678.81
02:55:41|1678.46
02:55:41|1678.46
02:55:43|1678.46
02:55:43|1678.46
02:55:44|1678.46
02:55:45|1678.46
02:55:47|1678.46
02:55:48|1678.46
02:55:48|1678.46
02:55:50|1678.46
02:55:51|1678.46
02:55:52|1678.46
02:55:53|1678.46
02:55:54|1678.46
02:55:55|1678.46
02:55:56|1678.46
02:55:57|1678.46
02:55:58|1678.37
02:55:59|1678.37
02:56:00|1678.37
02:56:01|1678.37
02:56:02|1678.37
02:56:03|1678.99
02:56:04|1678.99
02:56:05|1679.39
02:56:06|1679.39
02:56:07|1679.39
02:56:09|1679.39
02:56:09|1679.39
02:56:10|1679.39
02:56:12|1679.41
02:56:13|1679.41
02:56:14|1679.41
02:56:15|1679.41
02:56:16|1679.69
02:56:17|1679.82
02:56:17|1679.82
02:56:18|1679.82
02:56:20|1679.99
02:56:20|1679.99
02:56:22|1679.99
02:56:23|1680.18
02:56:24|1680.18
02:56:25|1680.18
02:56:26|1680.18
02:56:27|1680.18
02:56:28|1680.18
02:56:29|1680.18
02:56:30|1680.18
02:56:31|1680.18
02:56:32|1680.18
02:56:33|1680.18
02:56:34|1680.11
02:56:35|1680.11
02:56:36|1680.36
02:56:37|1680.71
02:56:39|1680.78
02:56:39|1680.78
02:56:41|1681.
02:56:42|1681.23
02:56:43|1680.95
02:56:44|1681.26
02:56:45|1681.79
02:56:46|1681.86
02:56:47|1681.86
02:56:47|1681.87
02:56:50|1682.31
02:56:50|1682.31
02:56:52|1682.17
02:56:52|1682.17
02:56:53|1682.17
02:56:55|1682.14
02:56:57|1682.14
02:56:57|1682.49
02:56:58|1682.83
02:56:59|1682.83
02:57:00|1682.94
02:57:01|1682.95
02:57:02|1682.95
02:57:03|1683.03
02:57:04|1683.38
02:57:05|1683.36
02:57:06|1683.5
02:57:08|1683.27
02:57:09|1683.4
02:57:10|1683.19
02:57:11|1682.99
02:57:12|1682.95
02:57:13|1682.95
02:57:13|1682.95
02:57:15|1682.95
02:57:16|1682.95
02:57:17|1682.95
02:57:19|1682.95
02:57:19|1682.95
02:57:21|1682.95
02:57:21|1682.95
02:57:23|1682.95
02:57:24|1682.95
02:57:25|1682.95
02:57:26|1682.2
02:57:27|1682.2
02:57:28|1682.2
02:57:28|1682.2
02:57:29|1682.2
02:57:30|1682.2
02:57:31|1681.95
02:57:33|1681.91
02:57:34|1681.91
02:57:35|1681.91
02:57:36|1681.91
02:57:37|1681.38
02:57:39|1680.83
02:57:40|1681.17
02:57:41|1681.17
02:57:43|1681.51
02:57:43|1681.51
02:57:44|1681.51
02:57:45|1681.51
02:57:46|1681.51
02:57:47|1681.79
02:57:48|1681.79
02:57:50|1681.79
02:57:50|1681.64
02:57:51|1681.82
02:57:52|1681.82
02:57:53|1681.82
02:57:54|1681.82
02:57:55|1681.82
02:57:56|1681.82
02:57:57|1681.82
02:57:58|1681.91
02:57:59|1681.91
02:58:00|1681.91
02:58:01|1681.91
02:58:02|1681.91
02:58:03|1681.91
02:58:04|1680.75
02:58:06|1680.75
02:58:06|1681.4
02:58:07|1681.4
02:58:08|1681.4
02:58:09|1681.35
02:58:11|1680.85
02:58:11|1680.85
02:58:14|1681.01
02:58:15|1681.02
02:58:15|1681.02
02:58:18|1680.78
02:58:18|1680.78
02:58:19|1680.78
02:58:20|1680.49
02:58:21|1680.49
02:58:23|1680.34
02:58:24|1680.34
02:58:25|1680.34
02:58:25|1680.34
02:58:26|1680.34
02:58:27|1680.34
02:58:30|1680.28
02:58:30|1680.47
02:58:31|1680.9
02:58:32|1680.9
02:58:33|1680.9
02:58:34|1680.86
02:58:35|1680.86
02:58:36|1680.86
02:58:37|1681.09
02:58:38|1681.09
02:58:39|1681.09
02:58:40|1681.09
02:58:42|1681.09
02:58:43|1681.09
02:58:43|1681.09
02:58:45|1681.09
02:58:46|1681.09
02:58:46|1681.09
02:58:47|1681.13
02:58:49|1681.13
02:58:50|1681.13
02:58:51|1681.13
02:58:51|1681.13
02:58:52|1681.13
02:58:53|1681.13
02:58:55|1681.13
02:58:55|1681.13
02:58:57|1681.13
02:58:57|1681.13
02:58:59|1681.13
02:59:00|1681.13
02:59:02|1681.13
02:59:02|1681.13
02:59:03|1681.13
02:59:04|1680.25
02:59:05|1680.06
02:59:06|1680.06
02:59:07|1680.06
02:59:08|1680.06
02:59:09|1680.06
02:59:12|1680.37
02:59:12|1680.01
02:59:13|1680.01
02:59:14|1679.58
02:59:15|1679.58
02:59:17|1679.74
02:59:17|1680.32
02:59:18|1680.32
02:59:19|1680.32
02:59:20|1680.32
02:59:21|1680.32
02:59:22|1680.32
02:59:23|1680.32
02:59:24|1680.32
02:59:25|1680.32
02:59:26|1680.32
02:59:27|1680.32
02:59:28|1680.32
02:59:29|1680.32
02:59:30|1680.32
02:59:31|1680.32
02:59:32|1680.32
02:59:33|1680.32
02:59:34|1680.32
02:59:36|1681.02
02:59:38|1681.38
02:59:38|1681.4
02:59:39|1681.4
02:59:40|1681.4
02:59:41|1681.4
02:59:42|1681.4
02:59:43|1681.4
02:59:44|1681.4
02:59:45|1681.4
02:59:46|1681.4
02:59:47|1681.4
02:59:48|1681.4
02:59:49|1681.4
02:59:50|1681.4
02:59:51|1681.4
02:59:52|1680.64
02:59:53|1680.64
02:59:55|1680.64
02:59:56|1680.64
02:59:56|1680.69
02:59:58|1680.69
02:59:58|1680.69
02:59:59|1680.98
03:00:01|1680.98
03:00:02|1680.98
03:00:03|1680.98
03:00:03|1680.98
03:00:04|1680.98
03:00:07|1680.72
03:00:08|1680.3
03:00:09|1680.3
03:00:10|1680.3
03:00:11|1680.3
03:00:12|1680.3
03:00:13|1680.3
03:00:15|1680.3
03:00:15|1680.3
03:00:16|1680.3
03:00:17|1680.3
03:00:19|1680.3
03:00:20|1680.3
03:00:21|1680.3
03:00:22|1680.3
03:00:23|1679.98
03:00:24|1679.98
03:00:25|1679.98
03:00:26|1679.98
03:00:26|1680.75
03:00:27|1680.95
03:00:30|1680.95
03:00:30|1680.95
03:00:31|1680.95
03:00:32|1680.95
03:00:33|1680.95
03:00:34|1680.95
03:00:35|1680.95
03:00:36|1680.95
03:00:37|1680.95
03:00:38|1680.95
03:00:39|1680.95
03:00:40|1680.62
03:00:41|1680.62
03:00:42|1680.62
03:00:43|1680.62
03:00:44|1680.53
03:00:45|1680.53
03:00:46|1680.53
03:00:47|1680.53
03:00:48|1680.53
03:00:49|1680.53
03:00:50|1680.18
03:00:51|1680.18
03:00:52|1680.18
03:00:53|1680.18
03:00:55|1680.18
03:00:55|1680.18
03:00:57|1680.3
03:00:58|1680.3
03:00:59|1680.3
03:01:00|1680.3
03:01:01|1680.3
03:01:02|1680.3
03:01:03|1680.3
03:01:04|1680.15
03:01:05|1679.95
03:01:06|1679.95
03:01:07|1679.95
03:01:07|1679.8
03:01:09|1679.8
03:01:10|1679.8
03:01:11|1679.8
03:01:12|1679.8
03:01:14|1679.8
03:01:15|1679.92
03:01:17|1679.92
03:01:17|1679.92
03:01:18|1679.92
03:01:19|1680.05
03:01:21|1680.05
03:01:23|1680.72
03:01:23|1680.72
03:01:24|1680.72
03:01:25|1680.72
03:01:26|1681.03
03:01:27|1681.03
03:01:28|1681.03
03:01:29|1681.03
03:01:30|1681.03
03:01:31|1681.03
03:01:32|1681.16
03:01:33|1681.16
03:01:34|1681.16
03:01:35|1681.16
03:01:37|1681.18
03:01:38|1681.48
03:01:40|1681.48
03:01:40|1681.48
03:01:41|1681.48
03:01:43|1681.48
03:01:43|1681.48
03:01:44|1681.3
03:01:45|1681.61
03:01:46|1681.78
03:01:47|1681.78
03:01:48|1681.78
03:01:49|1681.78
03:01:50|1681.89
03:01:51|1682.
03:01:52|1682.
03:01:54|1681.74
03:01:55|1681.74
03:01:55|1681.67
03:01:56|1681.67
03:01:57|1681.67
03:01:59|1681.67
03:02:00|1681.67
03:02:01|1681.67
03:02:02|1681.67
03:02:03|1681.67
03:02:04|1681.67
03:02:06|1682.
03:02:06|1682.
03:02:08|1682.3
03:02:08|1682.3
03:02:09|1682.3
03:02:11|1682.3
03:02:12|1682.3
03:02:13|1682.3
03:02:15|1682.13
03:02:17|1682.34
03:02:17|1682.33
03:02:19|1682.33
03:02:21|1682.41
03:02:21|1682.41
03:02:22|1682.41
03:02:23|1684.06
03:02:25|1684.31
03:02:26|1684.01
03:02:28|1683.9
03:02:28|1683.9
03:02:29|1683.9
03:02:30|1683.9
03:02:31|1683.9
03:02:32|1683.93
03:02:33|1683.93
03:02:34|1683.93
03:02:35|1684.06
03:02:36|1684.
03:02:37|1684.
03:02:38|1683.97
03:02:39|1683.97
03:02:40|1683.97
03:02:41|1684.41
03:02:42|1684.74
03:02:44|1684.33
03:02:45|1684.33
03:02:46|1684.33
03:02:46|1684.33
03:02:48|1684.65
03:02:49|1684.5
03:02:50|1683.99
03:02:50|1683.99
03:02:52|1684.29
03:02:53|1683.73
03:02:53|1683.2
03:02:55|1683.82
03:02:56|1683.56
03:02:57|1683.57
03:02:58|1683.57
03:02:58|1683.57
03:03:00|1683.57
03:03:01|1683.57
03:03:01|1683.57
03:03:03|1682.72
03:03:05|1682.15
03:03:06|1682.15
03:03:07|1682.15
03:03:07|1682.15
03:03:09|1682.15
03:03:10|1682.15
03:03:10|1682.05
03:03:11|1682.29
03:03:12|1682.29
03:03:14|1681.86
03:03:15|1681.86
03:03:16|1681.86
03:03:17|1682.33
03:03:18|1682.33
03:03:20|1682.33
03:03:21|1682.33
03:03:22|1682.33
03:03:23|1681.98
03:03:24|1681.98
03:03:25|1681.98
03:03:27|1681.98
03:03:27|1681.98
03:03:29|1681.98
03:03:30|1681.98
03:03:31|1681.98
03:03:32|1681.98
03:03:33|1681.98
03:03:34|1681.98
03:03:35|1681.98
03:03:36|1681.98
03:03:37|1681.98
03:03:38|1682.29
03:03:39|1682.29
03:03:40|1682.35
03:03:41|1682.35
03:03:42|1682.35
03:03:43|1682.35
03:03:44|1682.35
03:03:45|1682.35
03:03:46|1682.35
03:03:47|1682.35
03:03:48|1682.34
03:03:49|1682.34
03:03:50|1682.34
03:03:51|1682.34
03:03:52|1682.34
03:03:53|1682.34
03:03:54|1682.34
03:03:55|1682.34
03:03:56|1682.34
03:03:57|1682.34
03:03:58|1682.34
03:03:59|1682.34
03:04:00|1681.96
03:04:01|1681.96
03:04:02|1681.96
03:04:03|1681.96
03:04:04|1681.96
03:04:05|1681.96
03:04:06|1681.96
03:04:07|1681.96
03:04:08|1681.96
03:04:09|1681.96
03:04:10|1681.23
03:04:11|1681.21
03:04:12|1681.32
03:04:13|1681.32
03:04:14|1681.32
03:04:15|1681.32
03:04:16|1681.32
03:04:18|1681.24
03:04:18|1681.24
03:04:20|1681.24
03:04:21|1681.24
03:04:21|1681.24
03:04:23|1681.24
03:04:23|1681.24
03:04:26|1681.24
03:04:26|1681.24
03:04:27|1681.24
03:04:28|1681.24
03:04:29|1681.24
03:04:31|1681.24
03:04:32|1681.24
03:04:33|1680.98
03:04:34|1680.98
03:04:34|1680.98
03:04:35|1680.98
03:04:37|1680.98
03:04:38|1680.98
03:04:39|1680.98
03:04:40|1680.98
03:04:40|1680.98
03:04:43|1680.98
03:04:43|1680.98
03:04:44|1680.98
03:04:45|1680.98
03:04:46|1681.73
03:04:47|1682.18
03:04:49|1682.18
03:04:50|1682.18
03:04:51|1682.18
03:04:52|1682.18
03:04:53|1682.25
03:04:54|1682.25
03:04:55|1682.25
03:04:56|1682.25
03:04:57|1682.25
03:04:58|1682.25
03:04:59|1682.25
03:05:00|1682.25
03:05:01|1682.25
03:05:02|1682.25
03:05:04|1681.91
03:05:04|1681.91
03:05:05|1681.91
03:05:07|1681.91
03:05:09|1681.91
03:05:09|1681.7
03:05:11|1681.7
03:05:12|1681.17
03:05:13|1681.17
03:05:13|1681.17
03:05:14|1681.17
03:05:15|1681.17
03:05:17|1680.57
03:05:18|1680.57
03:05:20|1680.57
03:05:21|1680.57
03:05:22|1680.57
03:05:22|1680.57
03:05:23|1680.57
03:05:25|1680.57
03:05:25|1680.57
03:05:27|1680.57
03:05:27|1680.71
03:05:28|1680.71
03:05:30|1680.71
03:05:30|1680.71
03:05:31|1680.71
03:05:32|1680.71
03:05:34|1680.71
03:05:34|1680.71
03:05:36|1680.71
03:05:37|1680.71
03:05:38|1680.71
03:05:39|1680.71
03:05:39|1680.71
03:05:41|1680.71
03:05:42|1680.71
03:05:44|1680.71
03:05:44|1680.71
03:05:45|1680.71
03:05:46|1680.71
03:05:47|1680.71
03:05:48|1680.69
03:05:49|1680.69
03:05:50|1680.69
03:05:51|1680.69
03:05:52|1680.69
03:05:53|1680.69
03:05:54|1680.69
03:05:55|1680.69
03:05:56|1680.69
03:05:57|1680.69
03:05:58|1680.69
03:05:59|1680.69
03:06:00|1680.69
03:06:01|1680.84
03:06:02|1680.84
03:06:04|1680.84
03:06:04|1680.84
03:06:06|1680.84
03:06:06|1680.84
03:06:07|1680.52
03:06:08|1680.52
03:06:10|1680.52
03:06:11|1679.68
03:06:12|1679.52
03:06:13|1679.52
03:06:13|1679.52
03:06:14|1679.66
03:06:16|1679.66
03:06:17|1679.66
03:06:18|1679.66
03:06:18|1679.66
03:06:21|1679.66
03:06:21|1679.66
03:06:22|1679.66
03:06:24|1679.66
03:06:25|1679.66
03:06:26|1680.07
03:06:28|1680.22
03:06:28|1680.22
03:06:29|1680.22
03:06:31|1680.25
03:06:32|1680.25
03:06:33|1680.25
03:06:34|1680.25
03:06:34|1680.25
03:06:35|1680.25
03:06:36|1680.25
03:06:38|1680.25
03:06:38|1680.51
03:06:39|1680.99
03:06:41|1680.99
03:06:42|1680.99
03:06:43|1680.99
03:06:44|1680.99
03:06:44|1680.99
03:06:45|1681.14
03:06:47|1681.13
03:06:48|1681.13
03:06:49|1680.53
03:06:50|1680.53
03:06:51|1680.53
03:06:51|1680.53
03:06:53|1680.53
03:06:54|1680.53
03:06:54|1680.53
03:06:56|1680.53
03:06:56|1680.53
03:06:58|1680.53
03:06:58|1680.53
03:07:00|1680.53
03:07:00|1680.53
03:07:01|1680.53
03:07:02|1680.01
03:07:05|1680.01
03:07:05|1680.01
03:07:06|1680.01
03:07:07|1680.01
03:07:08|1680.01
03:07:09|1680.01
03:07:10|1680.01
03:07:11|1680.01
03:07:12|1680.01
03:07:13|1680.01
03:07:14|1680.01
03:07:15|1680.01
03:07:16|1680.01
03:07:17|1680.01
03:07:18|1680.01
03:07:20|1680.01
03:07:21|1680.01
03:07:21|1680.01
03:07:22|1680.01
03:07:23|1680.01
03:07:24|1680.01
03:07:26|1679.61
03:07:26|1679.61
03:07:28|1679.61
03:07:29|1679.47
03:07:29|1679.89
03:07:30|1680.14
03:07:32|1680.14
03:07:32|1680.04
03:07:34|1679.93
03:07:35|1679.93
03:07:35|1679.93
03:07:36|1679.93
03:07:37|1679.93
03:07:39|1679.93
03:07:40|1679.93
03:07:40|1680.24
03:07:42|1680.24
03:07:43|1680.24
03:07:44|1680.24
03:07:44|1680.24
03:07:46|1680.53
03:07:46|1680.53
03:07:48|1680.53
03:07:48|1680.53
03:07:49|1680.53
03:07:51|1680.53
03:07:51|1680.53
03:07:53|1680.53
03:07:54|1680.53
03:07:54|1680.53
03:07:56|1680.53
03:07:56|1680.53
03:07:58|1680.53
03:08:00|1680.04
03:08:01|1680.04
03:08:03|1680.04
03:08:03|1680.04
03:08:04|1680.04
03:08:05|1679.82
03:08:06|1679.81
03:08:07|1679.66
03:08:08|1679.66
03:08:09|1679.66
03:08:10|1679.66
03:08:12|1679.66
03:08:13|1679.66
03:08:14|1679.66
03:08:15|1679.66
03:08:16|1679.66
03:08:16|1679.66
03:08:19|1679.66
03:08:20|1679.66
03:08:21|1679.66
03:08:22|1679.66
03:08:23|1679.66
03:08:24|1679.66
03:08:26|1679.21
03:08:26|1679.21
03:08:27|1679.21
03:08:29|1679.21
03:08:30|1679.21
03:08:31|1679.21
03:08:32|1679.21
03:08:33|1679.17
03:08:34|1678.84
03:08:36|1678.08
03:08:36|1678.08
03:08:38|1678.08
03:08:39|1678.5
03:08:41|1678.5
03:08:41|1678.5
03:08:42|1679.09
03:08:43|1679.09
03:08:44|1679.09
03:08:46|1679.09
03:08:47|1679.6
03:08:48|1679.6
03:08:49|1679.6
03:08:50|1679.6
03:08:51|1679.24
03:08:51|1679.24
03:08:52|1679.44
03:08:54|1679.44
03:08:55|1679.44
03:08:55|1679.44
03:08:57|1679.44
03:08:57|1679.44
03:08:59|1679.44
03:09:01|1679.46
03:09:01|1679.46
03:09:02|1679.46
03:09:03|1679.
03:09:04|1679.
03:09:05|1679.34
03:09:06|1679.34
03:09:07|1679.26
03:09:08|1679.
03:09:09|1679.
03:09:10|1679.
03:09:11|1679.
03:09:12|1679.
03:09:14|1679.21
03:09:14|1679.21
03:09:15|1679.21
03:09:16|1679.21
03:09:17|1679.21
03:09:18|1679.21
03:09:19|1678.77
03:09:20|1678.77
03:09:21|1678.77
03:09:22|1678.77
03:09:23|1678.77
03:09:24|1678.77
03:09:25|1678.77
03:09:26|1678.77
03:09:27|1678.77
03:09:28|1678.77
03:09:29|1678.77
03:09:30|1678.77
03:09:31|1679.41
03:09:32|1679.41
03:09:33|1679.59
03:09:34|1679.59
03:09:35|1679.59
03:09:36|1679.59
03:09:37|1679.59
03:09:38|1679.59
03:09:39|1679.59
03:09:41|1679.59
03:09:42|1679.95
03:09:43|1679.95
03:09:44|1679.95
03:09:45|1679.95
03:09:46|1679.95
03:09:47|1679.95
03:09:47|1679.95
03:09:49|1679.95
03:09:50|1679.95
03:09:51|1679.95
03:09:53|1679.95
03:09:53|1680.18
03:09:54|1680.18
03:09:55|1680.18
03:09:56|1680.18
03:09:57|1680.18
03:09:58|1680.18
03:09:59|1680.18
03:10:00|1680.18
03:10:01|1680.18
03:10:02|1680.18
03:10:03|1679.83
03:10:04|1679.83
03:10:05|1679.83
03:10:06|1679.49
03:10:07|1679.49
03:10:08|1679.77
03:10:09|1679.53
03:10:10|1679.53
03:10:12|1679.53
03:10:12|1678.85
03:10:13|1678.87
03:10:14|1678.87
03:10:16|1678.87
03:10:16|1678.48
03:10:18|1678.48
03:10:19|1678.48
03:10:20|1678.48
03:10:20|1678.48
03:10:23|1678.51
03:10:23|1678.57
03:10:25|1679.07
03:10:26|1679.07
03:10:27|1679.07
03:10:27|1679.07
03:10:29|1679.07
03:10:29|1679.07
03:10:31|1679.07
03:10:32|1679.07
03:10:33|1678.97
03:10:34|1678.79
03:10:35|1678.79
03:10:36|1678.79
03:10:36|1678.79
03:10:38|1678.79
03:10:38|1678.79
03:10:40|1678.79
03:10:41|1678.08
03:10:41|1678.08
03:10:42|1677.78
03:10:43|1677.77
03:10:45|1677.52
03:10:45|1677.52
03:10:47|1677.52
03:10:47|1677.6
03:10:48|1677.56
03:10:49|1676.78
03:10:50|1676.78
03:10:52|1676.97
03:10:53|1676.7
03:10:54|1676.7
03:10:54|1676.7
03:10:56|1676.7
03:10:57|1676.7
03:10:58|1676.7
03:10:59|1676.7
03:11:00|1676.7
03:11:01|1676.7
03:11:01|1676.7
03:11:03|1676.7
03:11:03|1676.7
03:11:04|1676.7
03:11:06|1676.7
03:11:07|1676.7
03:11:07|1676.7
03:11:08|1676.7
03:11:10|1676.7
03:11:10|1676.7
03:11:12|1676.7
03:11:12|1676.7
03:11:14|1676.7
03:11:15|1676.7
03:11:15|1676.7
03:11:16|1676.7
03:11:18|1677.89
03:11:19|1677.89
03:11:19|1677.89
03:11:21|1677.89
03:11:21|1677.89
03:11:22|1677.89
03:11:24|1677.89
03:11:25|1677.89
03:11:26|1677.89
03:11:28|1677.89
03:11:28|1677.89
03:11:29|1677.89
03:11:30|1677.89
03:11:31|1677.89
03:11:32|1678.62
03:11:34|1678.62
03:11:34|1678.62
03:11:35|1678.62
03:11:36|1678.62
03:11:38|1678.79
03:11:38|1678.79
03:11:39|1678.79
03:11:40|1678.16
03:11:41|1678.16
03:11:42|1678.16
03:11:44|1678.16
03:11:45|1678.16
03:11:46|1678.16
03:11:47|1678.16
03:11:48|1678.16
03:11:49|1678.16
03:11:50|1678.16
03:11:51|1678.16
03:11:52|1678.16
03:11:53|1678.16
03:11:54|1678.16
03:11:55|1677.21
03:11:57|1676.72
03:11:58|1676.72
03:11:59|1676.72
03:12:00|1676.72
03:12:01|1676.72
03:12:02|1676.72
03:12:03|1676.24
03:12:04|1676.24
03:12:06|1676.24
03:12:06|1676.24
03:12:07|1676.24
03:12:08|1676.24
03:12:09|1676.24
03:12:11|1676.29
03:12:11|1676.45
03:12:13|1676.45
03:12:13|1676.45
03:12:15|1676.45
03:12:15|1676.45
03:12:16|1676.45
03:12:17|1676.45
03:12:18|1676.45
03:12:19|1676.45
03:12:20|1676.45
03:12:22|1676.45
03:12:23|1677.11
03:12:24|1677.11
03:12:25|1677.11
03:12:26|1677.11
03:12:27|1677.11
03:12:28|1677.11
03:12:30|1677.11
03:12:30|1677.11
03:12:31|1677.11
03:12:32|1677.11
03:12:33|1677.11
03:12:35|1677.6
03:12:35|1677.58
03:12:37|1677.58
03:12:38|1677.58
03:12:38|1677.58
03:12:39|1677.05
03:12:41|1677.05
03:12:41|1677.05
03:12:43|1677.05
03:12:43|1677.05
03:12:44|1677.37
03:12:46|1677.37
03:12:46|1677.37
03:12:49|1677.37
03:12:50|1677.37
03:12:50|1677.37
03:12:52|1677.37
03:12:53|1677.37
03:12:53|1677.37
03:12:54|1677.37
03:12:56|1677.56
03:12:57|1677.56
03:12:58|1677.56
03:12:59|1677.56
03:13:00|1677.56
03:13:01|1677.56
03:13:02|1677.56
03:13:03|1677.26
03:13:04|1676.78
03:13:05|1676.5
03:13:07|1676.5
03:13:08|1677.08
03:13:08|1677.08
03:13:09|1677.08
03:13:10|1677.08
03:13:11|1677.08
03:13:13|1677.08
03:13:13|1677.08
03:13:15|1677.08
03:13:16|1677.08
03:13:17|1677.08
03:13:18|1677.08
03:13:20|1674.73
03:13:20|1674.78
03:13:21|1674.72
03:13:22|1674.72
03:13:23|1674.72
03:13:24|1674.72
03:13:26|1674.26
03:13:27|1674.27
03:13:28|1675.04
03:13:29|1675.04
03:13:30|1675.04
03:13:31|1675.04
03:13:32|1675.15
03:13:33|1675.15
03:13:34|1675.15
03:13:35|1675.15
03:13:36|1675.3
03:13:38|1675.3
03:13:38|1675.3
03:13:39|1675.28
03:13:40|1675.28
03:13:42|1675.28
03:13:43|1675.28
03:13:44|1675.28
03:13:44|1675.28
03:13:46|1675.28
03:13:46|1675.28
03:13:47|1675.28
03:13:49|1674.89
03:13:50|1674.89
03:13:50|1674.89
03:13:51|1674.89
03:13:53|1674.89
03:13:54|1674.7
03:13:54|1674.7
03:13:57|1674.7
03:13:57|1674.7
03:13:58|1674.7
03:13:59|1674.7
03:14:00|1674.7
03:14:01|1674.7
03:14:02|1674.7
03:14:03|1675.96
03:14:04|1676.03
03:14:05|1675.26
03:14:07|1675.25
03:14:08|1675.25
03:14:08|1675.49
03:14:09|1675.49
03:14:11|1675.49
03:14:12|1675.49
03:14:13|1675.49
03:14:13|1675.49
03:14:15|1675.49
03:14:15|1675.49
03:14:17|1675.49
03:14:17|1675.49
03:14:19|1675.49
03:14:20|1676.11
03:14:20|1676.06
03:14:21|1676.06
03:14:22|1676.06
03:14:24|1676.06
03:14:25|1676.06
03:14:27|1676.06
03:14:27|1676.06
03:14:28|1676.06
03:14:29|1676.06
03:14:30|1676.06
03:14:31|1676.06
03:14:33|1676.06
03:14:35|1676.06
03:14:36|1676.06
03:14:37|1676.06
03:14:38|1676.06
03:14:39|1676.06
03:14:40|1676.06
03:14:41|1676.06
03:14:42|1676.06
03:14:43|1676.06
03:14:44|1676.06
03:14:46|1676.34
03:14:46|1676.34
03:14:47|1676.34
03:14:48|1676.34
03:14:49|1676.34
03:14:50|1676.34
03:14:51|1676.34
03:14:52|1676.34
03:14:53|1676.34
03:14:54|1676.34
03:14:55|1676.36
03:14:56|1676.36
03:14:57|1676.36
03:14:58|1676.36
03:14:59|1676.36
03:15:00|1676.36
03:15:02|1676.36
03:15:02|1676.36
03:15:03|1676.36
03:15:04|1676.36
03:15:05|1676.36
03:15:07|1676.36
03:15:09|1676.36
03:15:09|1676.36
03:15:10|1676.36
03:15:11|1676.36
03:15:13|1676.36
03:15:13|1676.36
03:15:14|1676.24
03:15:15|1676.24
03:15:16|1676.24
03:15:18|1676.24
03:15:20|1676.23
03:15:21|1676.4
03:15:21|1676.4
03:15:23|1676.4
03:15:24|1676.4
03:15:25|1676.4
03:15:25|1676.4
03:15:26|1676.94
03:15:28|1677.12
03:15:29|1677.12
03:15:30|1677.12
03:15:32|1677.12
03:15:33|1677.12
03:15:35|1677.12
03:15:35|1677.12
03:15:36|1677.12
03:15:37|1677.12
03:15:38|1677.12
03:15:40|1677.61
03:15:41|1678.42
03:15:41|1678.61
03:15:42|1677.85
03:15:43|1677.85
03:15:44|1677.85
03:15:45|1677.85
03:15:46|1677.85
03:15:47|1677.85
03:15:49|1677.85
03:15:50|1677.85
03:15:51|1677.62
03:15:52|1677.75
03:15:53|1677.75
03:15:54|1677.75
03:15:55|1677.75
03:15:56|1677.75
03:15:58|1677.75
03:15:58|1677.75
03:16:00|1677.75
03:16:01|1678.21
03:16:01|1677.73
03:16:03|1677.73
03:16:05|1677.86
03:16:05|1677.86
03:16:06|1677.86
03:16:07|1677.86
03:16:09|1678.09
03:16:10|1678.09
03:16:12|1678.09
03:16:12|1678.09
03:16:13|1678.14
03:16:14|1678.68
03:16:15|1678.68
03:16:16|1678.68
03:16:17|1678.68
03:16:18|1678.68
03:16:20|1678.68
03:16:21|1679.09
03:16:22|1679.09
03:16:23|1679.09
03:16:23|1679.09
03:16:24|1679.09
03:16:26|1679.09
03:16:27|1679.09
03:16:29|1679.09
03:16:29|1678.73
03:16:30|1678.66
03:16:31|1678.66
03:16:32|1678.78
03:16:33|1678.78
03:16:34|1678.78
03:16:35|1678.78
03:16:36|1678.61
03:16:37|1678.59
03:16:38|1678.59
03:16:40|1678.59
03:16:41|1678.59
03:16:43|1678.59
03:16:43|1678.59
03:16:45|1678.59
03:16:46|1678.59
03:16:47|1678.59
03:16:48|1677.69
03:16:49|1677.84
03:16:51|1677.84
03:16:51|1677.84
03:16:52|1677.84
03:16:53|1677.84
03:16:55|1677.29
03:16:56|1677.29
03:16:57|1677.29
03:16:58|1677.29
03:16:58|1677.29
03:16:59|1677.29
03:17:00|1677.05
03:17:01|1676.55
03:17:03|1676.55
03:17:04|1676.55
03:17:04|1676.51
03:17:06|1676.63
03:17:07|1676.63
03:17:07|1676.63
03:17:09|1676.63
03:17:10|1676.63
03:17:10|1676.63
03:17:12|1676.63
03:17:12|1676.63
03:17:14|1676.63
03:17:14|1676.63
03:17:16|1677.29
03:17:16|1677.29
03:17:19|1677.29
03:17:19|1677.29
03:17:20|1677.29
03:17:21|1677.29
03:17:22|1677.29
03:17:23|1677.29
03:17:24|1677.29
03:17:25|1677.29
03:17:26|1677.29
03:17:27|1677.29
03:17:29|1677.23
03:17:30|1677.2
03:17:31|1677.2
03:17:32|1677.2
03:17:36|1677.2
03:17:36|1677.2
03:17:38|1677.2
03:17:39|1677.2
03:17:41|1677.2
03:17:41|1677.2
03:17:42|1677.2
03:17:43|1677.3
03:17:44|1677.39
03:17:45|1677.39
03:17:46|1677.43
03:17:47|1677.43
03:17:48|1677.43
03:17:49|1677.43
03:17:50|1677.43
03:17:51|1677.16
03:17:52|1677.16
03:17:53|1677.16
03:17:54|1677.16
03:17:55|1677.16
03:17:57|1677.16
03:17:57|1677.16
03:17:59|1677.16
03:18:01|1677.16
03:18:02|1677.02
03:18:04|1677.02
03:18:04|1677.02
03:18:06|1677.02
03:18:07|1677.02
03:18:08|1677.02
03:18:09|1677.02
03:18:09|1677.02
03:18:10|1677.02
03:18:12|1677.02
03:18:13|1677.02
03:18:14|1677.02
03:18:16|1677.02
03:18:16|1677.02
03:18:17|1677.02
03:18:18|1677.02
03:18:19|1677.02
03:18:20|1677.02
03:18:21|1677.02
03:18:22|1677.02
03:18:23|1677.02
03:18:24|1677.02
03:18:25|1677.02
03:18:26|1676.28
03:18:27|1676.28
03:18:28|1676.28
03:18:29|1676.28
03:18:31|1675.66
03:18:33|1675.66
03:18:33|1675.66
03:18:35|1675.45
03:18:35|1675.42
03:18:37|1675.42
03:18:37|1675.42
03:18:40|1675.42
03:18:41|1675.42
03:18:42|1675.42
03:18:42|1675.42
03:18:44|1675.42
03:18:44|1675.42
03:18:45|1675.42
03:18:46|1675.42
03:18:48|1675.42
03:18:48|1675.42
03:18:51|1675.42
03:18:51|1675.42
03:18:52|1675.42
03:18:53|1675.42
03:18:54|1675.42
03:18:55|1675.42
03:18:57|1675.42
03:18:58|1675.43
03:18:59|1675.85
03:19:00|1676.03
03:19:00|1675.95
03:19:02|1675.95
03:19:03|1675.95
03:19:04|1675.95
03:19:05|1675.95
03:19:05|1675.95
03:19:07|1675.95
03:19:07|1676.03
03:19:09|1676.26
03:19:10|1676.26
03:19:13|1676.26
03:19:13|1675.98
03:19:14|1675.98
03:19:15|1675.98
03:19:16|1675.98
03:19:17|1676.52
03:19:18|1676.52
03:19:19|1676.6
03:19:20|1676.61
03:19:21|1676.61
03:19:23|1676.61
03:19:23|1676.61
03:19:24|1676.61
03:19:25|1676.45
03:19:26|1676.45
03:19:28|1676.45
03:19:28|1676.45
03:19:29|1676.45
03:19:30|1676.45
03:19:32|1676.45
03:19:34|1676.22
03:19:34|1676.22
03:19:36|1676.22
03:19:37|1676.22
03:19:38|1676.22
03:19:40|1676.22
03:19:41|1676.12
03:19:42|1676.12
03:19:43|1676.12
03:19:45|1676.12
03:19:45|1675.51
03:19:46|1675.51
03:19:47|1675.51
03:19:48|1675.52
03:19:49|1675.52
03:19:50|1675.52
03:19:52|1675.47
03:19:53|1675.47
03:19:53|1675.47
03:19:54|1675.47
03:19:55|1675.47
03:19:57|1675.47
03:19:57|1675.47
03:19:59|1675.47
03:20:00|1675.47
03:20:01|1675.35
03:20:01|1675.35
03:20:03|1675.35
03:20:04|1675.35
03:20:05|1675.01
03:20:06|1675.01
03:20:06|1675.01
03:20:07|1675.01
03:20:10|1675.01
03:20:10|1675.01
03:20:12|1675.01
03:20:12|1675.01
03:20:13|1675.01
03:20:14|1675.01
03:20:15|1675.01
03:20:16|1675.01
03:20:18|1675.01
03:20:19|1674.97
03:20:20|1674.97
03:20:21|1674.97
03:20:22|1674.86
03:20:23|1674.55
03:20:24|1674.55
03:20:25|1674.55
03:20:27|1674.55
03:20:27|1674.36
03:20:28|1674.36
03:20:29|1674.28
03:20:30|1674.28
03:20:31|1672.81
03:20:32|1672.81
03:20:33|1673.64
03:20:35|1673.64
03:20:37|1673.64
03:20:38|1673.64
03:20:39|1673.64
03:20:40|1674.52
03:20:41|1674.52
03:20:42|1674.68
03:20:43|1674.67
03:20:44|1674.67
03:20:45|1674.67
03:20:46|1674.67
03:20:47|1674.67
03:20:49|1674.67
03:20:50|1674.67
03:20:50|1674.67
03:20:51|1674.64
03:20:53|1674.64
03:20:54|1674.64
03:20:55|1674.64
03:20:56|1674.64
03:20:57|1674.64
03:20:58|1674.64
03:21:00|1674.64
03:21:01|1674.64
03:21:02|1674.64
03:21:03|1674.64
03:21:04|1674.64
03:21:05|1674.64
03:21:06|1674.64
03:21:07|1673.91
03:21:08|1673.74
03:21:09|1673.74
03:21:10|1673.74
03:21:11|1673.26
03:21:12|1673.26
03:21:13|1673.78
03:21:14|1673.78
03:21:15|1673.78
03:21:16|1673.78
03:21:17|1673.78
03:21:18|1673.78
03:21:19|1673.78
03:21:20|1673.78
03:21:21|1673.78
03:21:22|1673.78
03:21:23|1673.78
03:21:24|1673.84
03:21:25|1673.84
03:21:26|1673.84
03:21:27|1673.84
03:21:28|1673.84
03:21:29|1673.84
03:21:30|1673.84
03:21:31|1673.27
03:21:32|1673.27
03:21:34|1673.27
03:21:35|1673.27
03:21:36|1673.27
03:21:37|1673.59
03:21:38|1673.59
03:21:39|1673.59
03:21:40|1673.59
03:21:41|1673.59
03:21:42|1673.59
03:21:43|1673.59
03:21:44|1673.59
03:21:45|1673.59
03:21:46|1673.59
03:21:47|1673.26
03:21:48|1673.26
03:21:49|1673.26
03:21:50|1673.17
03:21:51|1673.17
03:21:53|1673.17
03:21:53|1673.17
03:21:54|1673.11
03:21:56|1673.21
03:21:56|1673.02
03:21:57|1672.31
03:21:59|1672.54
03:21:59|1672.54
03:22:00|1672.54
03:22:02|1672.54
03:22:03|1672.74
03:22:04|1672.74
03:22:06|1672.74
03:22:06|1672.79
03:22:07|1672.79
03:22:08|1672.79
03:22:09|1672.79
03:22:10|1672.79
03:22:11|1672.79
03:22:12|1672.79
03:22:13|1672.79
03:22:15|1672.79
03:22:15|1672.79
03:22:16|1672.79
03:22:18|1672.76
03:22:18|1672.76
03:22:19|1672.76
03:22:20|1673.19
03:22:22|1673.19
03:22:23|1673.19
03:22:24|1672.81
03:22:25|1672.81
03:22:25|1672.81
03:22:27|1672.81
03:22:27|1672.81
03:22:28|1672.81
03:22:29|1672.81
03:22:30|1672.81
03:22:32|1673.39
03:22:32|1673.39
03:22:35|1673.53
03:22:35|1673.53
03:22:36|1673.53
03:22:37|1673.53
03:22:38|1673.53
03:22:39|1673.53
03:22:40|1673.53
03:22:41|1673.54
03:22:43|1673.54
03:22:44|1673.54
03:22:45|1673.54
03:22:46|1673.54
03:22:47|1673.54
03:22:49|1673.54
03:22:50|1673.54
03:22:50|1673.54
03:22:51|1673.54
03:22:52|1673.54
03:22:54|1673.54
03:22:55|1673.54
03:22:57|1673.54
03:22:58|1673.54
03:22:58|1673.58
03:23:00|1673.58
03:23:00|1673.58
03:23:01|1673.58
03:23:03|1674.05
03:23:04|1674.05
03:23:05|1673.87
03:23:06|1673.87
03:23:07|1673.87
03:23:08|1673.87
03:23:10|1673.87
03:23:10|1673.87
03:23:11|1673.29
03:23:13|1673.29
03:23:14|1673.29
03:23:15|1673.29
03:23:16|1673.29
03:23:18|1673.29
03:23:19|1673.29
03:23:19|1673.29
03:23:21|1673.29
03:23:21|1673.29
03:23:22|1673.29
03:23:23|1673.29
03:23:24|1673.29
03:23:25|1673.29
03:23:27|1673.29
03:23:28|1673.29
03:23:28|1673.29
03:23:29|1673.29
03:23:31|1673.58
03:23:32|1673.58
03:23:33|1673.18
03:23:34|1673.18
03:23:35|1673.18
03:23:36|1673.18
03:23:37|1673.18
03:23:38|1673.18
03:23:39|1673.18
03:23:40|1673.18
03:23:42|1673.18
03:23:43|1672.79
03:23:44|1672.79
03:23:45|1672.79
03:23:45|1672.79
03:23:46|1672.79
03:23:47|1672.79
03:23:48|1672.79
03:23:50|1672.79
03:23:50|1672.79
03:23:51|1672.79
03:23:53|1672.79
03:23:53|1672.79
03:23:54|1671.21
03:23:55|1670.74
03:23:56|1670.74
03:23:57|1670.74
03:23:58|1670.55
03:24:00|1670.54
03:24:00|1670.6
03:24:02|1670.59
03:24:03|1670.59
03:24:04|1670.54
03:24:05|1670.54
03:24:06|1670.59
03:24:08|1670.59
03:24:09|1670.59
03:24:10|1670.22
03:24:11|1670.22
03:24:12|1669.81
03:24:13|1669.81
03:24:14|1669.55
03:24:14|1669.55
03:24:16|1669.55
03:24:16|1669.73
03:24:17|1669.73
03:24:19|1670.57
03:24:20|1670.22
03:24:20|1670.22
03:24:22|1670.22
03:24:24|1670.22
03:24:24|1670.22
03:24:25|1670.22
03:24:26|1671.
03:24:27|1671.
03:24:28|1671.
03:24:29|1671.
03:24:30|1671.
03:24:31|1671.
03:24:32|1671.
03:24:33|1671.
03:24:34|1671.
03:24:36|1671.06
03:24:37|1671.06
03:24:37|1671.06
03:24:39|1671.06
03:24:40|1671.06
03:24:41|1671.06
03:24:41|1671.06
03:24:43|1670.98
03:24:45|1670.98
03:24:45|1671.22
03:24:46|1671.22
03:24:47|1671.15
03:24:48|1671.15
03:24:50|1671.15
03:24:50|1671.15
03:24:52|1671.15
03:24:53|1671.15
03:24:53|1671.15
03:24:55|1671.15
03:24:56|1671.15
03:24:58|1670.64
03:24:58|1670.64
03:24:59|1670.64
03:25:00|1670.64
03:25:01|1670.64
03:25:02|1670.64
03:25:03|1670.64
03:25:06|1670.64
03:25:06|1670.64
03:25:07|1670.64
03:25:08|1670.64
03:25:09|1670.63
03:25:10|1670.63
03:25:11|1670.63
03:25:12|1670.63
03:25:14|1670.63
03:25:15|1671.08
03:25:15|1670.99
03:25:17|1670.99
03:25:17|1671.18
03:25:18|1671.18
03:25:19|1671.18
03:25:21|1671.22
03:25:21|1671.22
03:25:22|1671.22
03:25:24|1671.22
03:25:25|1671.5
03:25:26|1671.5
03:25:27|1671.5
03:25:28|1671.5
03:25:29|1671.5
03:25:30|1671.5
03:25:31|1671.93
03:25:32|1671.93
03:25:33|1671.93
03:25:33|1671.93
03:25:35|1671.93
03:25:36|1671.93
03:25:37|1671.99
03:25:37|1671.83
03:25:39|1671.64
03:25:40|1671.64
03:25:41|1671.64
03:25:42|1671.64
03:25:43|1671.64
03:25:44|1671.64
03:25:45|1671.64
03:25:46|1671.59
03:25:47|1671.59
03:25:49|1671.59
03:25:49|1671.59
03:25:50|1671.59
03:25:51|1671.46
03:25:52|1671.46
03:25:53|1671.46
03:25:54|1671.46
03:25:55|1670.57
03:25:56|1670.57
03:25:57|1670.57
03:25:58|1670.57
03:25:59|1670.57
03:26:00|1670.88
03:26:01|1670.88
03:26:02|1670.88
03:26:04|1670.88
03:26:05|1671.06
03:26:06|1671.06
03:26:06|1671.06
03:26:08|1671.06
03:26:09|1671.06
03:26:10|1671.56
03:26:11|1671.56
03:26:12|1671.56
03:26:13|1671.38
03:26:14|1671.38
03:26:15|1671.19
03:26:16|1671.19
03:26:18|1671.19
03:26:18|1671.19
03:26:19|1672.06
03:26:20|1672.06
03:26:21|1672.25
03:26:22|1671.51
03:26:24|1671.51
03:26:25|1671.51
03:26:26|1671.51
03:26:26|1671.51
03:26:28|1671.59
03:26:28|1671.59
03:26:29|1671.59
03:26:30|1671.59
03:26:31|1671.59
03:26:32|1671.59
03:26:34|1671.69
03:26:35|1671.69
03:26:35|1671.69
03:26:36|1671.69
03:26:38|1672.02
03:26:39|1672.02
03:26:40|1672.02
03:26:41|1672.02
03:26:42|1672.02
03:26:43|1672.02
03:26:44|1672.02
03:26:45|1672.02
03:26:46|1672.02
03:26:47|1672.02
03:26:48|1672.02
03:26:49|1672.02
03:26:50|1672.02
03:26:52|1672.02
03:26:53|1672.02
03:26:54|1672.02
03:26:55|1672.02
03:26:56|1671.51
03:26:57|1671.51
03:26:58|1671.51
03:26:59|1671.51
03:27:00|1671.51
03:27:01|1671.65
03:27:03|1671.65
03:27:03|1671.65
03:27:05|1671.26
03:27:06|1671.47
03:27:07|1671.47
03:27:08|1671.47
03:27:09|1671.53
03:27:10|1671.53
03:27:11|1671.53
03:27:12|1671.53
03:27:13|1671.53
03:27:14|1671.53
03:27:15|1671.53
03:27:16|1671.53
03:27:17|1671.53
03:27:18|1671.53
03:27:19|1671.53
03:27:20|1671.53
03:27:22|1671.53
03:27:22|1671.53
03:27:24|1671.53
03:27:24|1672.16
03:27:25|1672.16
03:27:27|1672.16
03:27:28|1672.16
03:27:28|1672.16
03:27:30|1672.63
03:27:31|1672.63
03:27:32|1672.63
03:27:32|1672.63
03:27:34|1672.63
03:27:34|1672.43
03:27:36|1672.43
03:27:37|1672.43
03:27:37|1672.43
03:27:38|1672.43
03:27:40|1673.4
03:27:41|1672.56
03:27:42|1672.56
03:27:43|1672.56
03:27:44|1672.56
03:27:45|1672.56
03:27:46|1672.54
03:27:48|1672.54
03:27:48|1672.54
03:27:49|1672.06
03:27:50|1672.06
03:27:52|1672.06
03:27:53|1671.92
03:27:53|1671.92
03:27:55|1671.92
03:27:56|1671.92
03:27:56|1671.92
03:27:58|1671.92
03:27:59|1671.92
03:28:00|1671.92
03:28:01|1671.92
03:28:02|1671.92
03:28:03|1671.61
03:28:04|1671.
03:28:05|1671.
03:28:06|1671.
03:28:08|1671.16
03:28:09|1671.16
03:28:09|1671.16
03:28:10|1671.16
03:28:11|1671.16
03:28:13|1671.16
03:28:14|1671.16
03:28:15|1671.16
03:28:16|1671.16
03:28:17|1671.16
03:28:18|1670.71
03:28:19|1670.71
03:28:20|1670.71
03:28:21|1670.71
03:28:22|1670.71
03:28:24|1670.71
03:28:24|1670.71
03:28:26|1670.71
03:28:27|1670.71
03:28:28|1670.71
03:28:28|1670.71
03:28:29|1670.71
03:28:31|1670.71
03:28:32|1671.08
03:28:33|1671.08
03:28:34|1671.08
03:28:35|1671.08
03:28:36|1671.08
03:28:37|1671.08
03:28:38|1671.08
03:28:40|1671.28
03:28:41|1670.92
03:28:42|1671.19
03:28:43|1671.19
03:28:44|1671.19
03:28:45|1671.19
03:28:46|1671.19
03:28:48|1671.19
03:28:48|1670.9
03:28:49|1670.9
03:28:51|1670.9
03:28:51|1670.9
03:28:52|1670.9
03:28:53|1670.9
03:28:54|1670.6
03:28:55|1670.12
03:28:56|1670.12
03:28:57|1670.12
03:28:59|1670.61
03:29:00|1670.52
03:29:01|1670.52
03:29:01|1670.52
03:29:04|1670.86
03:29:04|1670.86
03:29:05|1670.86
03:29:06|1670.67
03:29:07|1670.67
03:29:08|1670.67
03:29:09|1670.67
03:29:10|1671.12
03:29:11|1671.12
03:29:13|1671.43
03:29:14|1671.44
03:29:15|1671.44
03:29:16|1671.44
03:29:17|1671.44
03:29:18|1671.44
03:29:19|1671.44
03:29:20|1671.44
03:29:21|1671.44
03:29:22|1671.44
03:29:23|1671.44
03:29:24|1671.44
03:29:25|1671.44
03:29:26|1671.44
03:29:27|1671.44
03:29:29|1671.44
03:29:29|1671.44
03:29:30|1671.38
03:29:32|1671.38
03:29:33|1671.38
03:29:34|1671.38
03:29:35|1671.38
03:29:36|1671.46
03:29:37|1671.7
03:29:38|1671.58
03:29:40|1671.74
03:29:41|1671.74
03:29:43|1671.74
03:29:43|1671.74
03:29:44|1671.74
03:29:45|1671.74
03:29:47|1671.74
03:29:48|1671.74
03:29:49|1671.74
03:29:50|1671.11
03:29:51|1671.11
03:29:52|1671.11
03:29:53|1671.23
03:29:54|1671.23
03:29:55|1671.23
03:29:56|1671.23
03:29:57|1671.23
03:29:58|1671.23
03:29:59|1670.71
03:30:00|1670.86
03:30:01|1670.86
03:30:02|1670.86
03:30:03|1670.86
03:30:05|1670.86
03:30:06|1670.86
03:30:07|1671.25
03:30:08|1671.25
03:30:10|1671.25
03:30:12|1671.25
03:30:13|1671.25
03:30:14|1671.25
03:30:15|1671.25
03:30:16|1671.08
03:30:16|1671.08
03:30:17|1671.08
03:30:19|1671.08
03:30:20|1671.08
03:30:21|1671.08
03:30:22|1670.91
03:30:23|1670.91
03:30:25|1670.91
03:30:26|1670.83
03:30:27|1670.88
03:30:28|1670.63
03:30:29|1670.62
03:30:30|1670.62
03:30:31|1670.62
03:30:33|1670.62
03:30:33|1669.49
03:30:34|1669.17
03:30:35|1669.18
03:30:36|1669.18
03:30:38|1669.18
03:30:38|1669.12
03:30:40|1669.63
03:30:40|1669.65
03:30:42|1669.68
03:30:43|1669.68
03:30:44|1669.68
03:30:45|1669.68
03:30:46|1669.9
03:30:47|1669.9
03:30:48|1669.9
03:30:49|1669.62
03:30:50|1669.62
03:30:51|1669.62
03:30:52|1670.17
03:30:54|1670.17
03:30:55|1670.17
03:30:56|1670.17
03:30:56|1670.44
03:30:57|1670.65
03:30:58|1670.75
03:31:00|1670.75
03:31:01|1670.75
03:31:02|1670.75
03:31:03|1670.75
03:31:04|1670.75
03:31:05|1670.75
03:31:06|1670.75
03:31:07|1670.66
03:31:08|1670.66
03:31:10|1670.84
03:31:15|1670.84
03:31:16|1671.14
03:31:18|1671.29
03:31:18|1671.29
03:31:19|1671.29
03:31:20|1671.29
03:31:21|1671.29
03:31:23|1671.29
03:31:23|1670.68
03:31:24|1670.68
03:31:26|1670.68
03:31:27|1670.68
03:31:28|1670.68
03:31:29|1670.68
03:31:30|1670.68
03:31:30|1671.08
03:31:32|1671.08
03:31:34|1671.08
03:31:34|1671.08
03:31:35|1670.76
03:31:36|1670.76
03:31:37|1671.08
03:31:38|1671.08
03:31:39|1671.17
03:31:40|1671.17
03:31:41|1671.09
03:31:43|1670.7
03:31:45|1670.55
03:31:45|1670.55
03:31:46|1670.41
03:31:48|1670.41
03:31:49|1670.41
03:31:50|1670.41
03:31:52|1670.41
03:31:52|1670.53
03:31:54|1670.53
03:31:55|1670.98
03:31:55|1670.98
03:31:57|1670.67
03:31:58|1670.67
03:31:59|1670.67
03:31:59|1670.8
03:32:01|1670.67
03:32:02|1670.67
03:32:03|1670.48
03:32:04|1670.48
03:32:05|1670.48
03:32:06|1670.74
03:32:07|1670.74
03:32:08|1670.83
03:32:09|1671.53
03:32:10|1671.46
03:32:11|1671.2
03:32:12|1671.2
03:32:13|1671.04
03:32:14|1671.01
03:32:15|1671.01
03:32:16|1671.01
03:32:17|1671.01
03:32:18|1671.01
03:32:19|1671.01
03:32:20|1671.01
03:32:21|1670.59
03:32:22|1670.59
03:32:23|1670.59
03:32:24|1670.59
03:32:25|1670.59
03:32:26|1670.59
03:32:27|1671.26
03:32:28|1671.67
03:32:29|1671.26
03:32:30|1671.76
03:32:31|1671.76
03:32:33|1672.23
03:32:34|1672.23
03:32:35|1672.37
03:32:35|1672.37
03:32:36|1672.16
03:32:37|1672.78
03:32:38|1672.32
03:32:40|1672.02
03:32:41|1671.8
03:32:42|1671.8
03:32:43|1671.8
03:32:44|1671.8
03:32:44|1672.14
03:32:45|1671.48
03:32:47|1671.93
03:32:48|1671.81
03:32:49|1671.81
03:32:50|1671.81
03:32:51|1671.81
03:32:52|1672.02
03:32:53|1672.06
03:32:54|1672.5
03:32:55|1672.5
03:32:56|1672.5
03:32:57|1672.5
03:32:58|1672.5
03:33:00|1672.5
03:33:00|1672.5
03:33:02|1672.81
03:33:03|1672.83
03:33:04|1672.83
03:33:04|1672.83
03:33:05|1672.83
03:33:07|1672.83
03:33:08|1672.83
03:33:09|1672.83
03:33:09|1672.83
03:33:11|1672.83
03:33:12|1672.83
03:33:13|1673.22
03:33:14|1673.22
03:33:15|1673.19
03:33:15|1673.19
03:33:17|1673.19
03:33:17|1673.19
03:33:19|1673.19
03:33:20|1672.23
03:33:20|1672.23
03:33:21|1672.23
03:33:22|1672.46
03:33:23|1672.46
03:33:26|1672.46
03:33:26|1672.46
03:33:27|1672.46
03:33:28|1672.46
03:33:29|1672.46
03:33:30|1672.46
03:33:31|1672.46
03:33:32|1672.46
03:33:33|1672.46
03:33:34|1672.46
03:33:35|1672.46
03:33:36|1673.35
03:33:38|1673.35
03:33:38|1673.35
03:33:41|1673.29
03:33:41|1673.29
03:33:42|1673.29
03:33:43|1673.29
03:33:44|1673.29
03:33:45|1673.29
03:33:47|1673.29
03:33:47|1673.29
03:33:49|1673.29
03:33:49|1673.29
03:33:52|1673.46
03:33:52|1673.57
03:33:54|1673.57
03:33:54|1673.83
03:33:56|1673.83
03:33:57|1674.18
03:33:58|1674.24
03:33:59|1674.24
03:34:00|1674.24
03:34:01|1674.24
03:34:02|1674.24
03:34:03|1674.24
03:34:04|1674.19
03:34:04|1674.19
03:34:06|1674.19
03:34:07|1674.19
03:34:08|1674.19
03:34:10|1674.07
03:34:10|1674.07
03:34:11|1674.07
03:34:12|1674.54
03:34:14|1674.54
03:34:15|1674.36
03:34:16|1674.36
03:34:17|1674.36
03:34:18|1674.36
03:34:19|1674.36
03:34:20|1673.94
03:34:21|1673.94
03:34:22|1673.94
03:34:23|1673.94
03:34:24|1673.94
03:34:25|1673.94
03:34:26|1673.94
03:34:27|1673.57
03:34:29|1673.06
03:34:29|1673.06
03:34:30|1673.06
03:34:31|1673.06
03:34:32|1673.06
03:34:33|1673.06
03:34:35|1673.06
03:34:35|1673.06
03:34:36|1673.06
03:34:37|1673.06
03:34:39|1673.06
03:34:39|1673.06
03:34:41|1673.06
03:34:41|1673.06
03:34:42|1673.06
03:34:43|1673.06
03:34:44|1673.06
03:34:46|1673.33
03:34:48|1673.33
03:34:48|1673.33
03:34:49|1673.33
03:34:51|1673.33
03:34:52|1673.33
03:34:53|1673.33
03:34:54|1673.33
03:34:55|1673.33
03:34:56|1673.33
03:34:57|1673.33
03:34:57|1673.04
03:34:58|1673.04
03:34:59|1673.04
03:35:00|1673.04
03:35:01|1673.26
03:35:03|1673.26
03:35:03|1673.26
03:35:05|1673.26
03:35:06|1673.26
03:35:07|1673.26
03:35:09|1673.26
03:35:09|1673.26
03:35:10|1673.26
03:35:11|1673.26
03:35:13|1673.26
03:35:13|1673.26
03:35:15|1673.26
03:35:15|1673.26
03:35:16|1673.26
03:35:17|1673.26
03:35:19|1673.26
03:35:20|1673.24
03:35:22|1673.72
03:35:23|1673.67
03:35:24|1673.67
03:35:25|1673.67
03:35:26|1673.67
03:35:27|1673.67
03:35:28|1673.67
03:35:29|1673.67
03:35:30|1673.67
03:35:31|1673.67
03:35:32|1673.8
03:35:33|1673.8
03:35:34|1673.79
03:35:35|1673.79
03:35:36|1674.12
03:35:37|1674.12
03:35:38|1674.12
03:35:39|1674.12
03:35:40|1674.12
03:35:41|1674.12
03:35:42|1674.38
03:35:44|1674.38
03:35:44|1674.38
03:35:46|1674.38
03:35:47|1674.38
03:35:48|1674.24
03:35:50|1674.24
03:35:51|1674.24
03:35:52|1674.29
03:35:53|1673.85
03:35:54|1673.85
03:35:56|1673.85
03:35:57|1673.85
03:35:58|1673.85
03:35:59|1673.85
03:36:00|1673.85
03:36:01|1673.85
03:36:02|1673.85
03:36:03|1673.85
03:36:05|1673.85
03:36:07|1673.85
03:36:08|1673.85
03:36:09|1673.85
03:36:10|1673.85
03:36:11|1673.81
03:36:12|1673.81
03:36:13|1673.81
03:36:14|1673.81
03:36:15|1673.61
03:36:16|1673.61
03:36:17|1673.49
03:36:18|1673.49
03:36:19|1673.49
03:36:20|1673.49
03:36:21|1673.49
03:36:22|1673.49
03:36:23|1673.49
03:36:24|1673.49
03:36:25|1674.
03:36:26|1674.
03:36:27|1674.
03:36:28|1674.
03:36:29|1674.
03:36:30|1674.
03:36:31|1674.
03:36:32|1674.
03:36:33|1674.
03:36:34|1674.
03:36:35|1674.
03:36:36|1674.
03:36:37|1674.
03:36:38|1674.
03:36:39|1674.
03:36:40|1674.
03:36:41|1674.
03:36:42|1674.
03:36:43|1674.05
03:36:44|1674.05
03:36:45|1674.05
03:36:46|1674.05
03:36:47|1674.05
03:36:48|1674.05
03:36:49|1674.05
03:36:50|1674.05
03:36:51|1673.76
03:36:52|1673.76
03:36:53|1673.76
03:36:54|1673.76
03:36:56|1674.25
03:36:57|1674.25
03:36:57|1674.26
03:36:59|1674.26
03:37:00|1674.26
03:37:01|1674.26
03:37:02|1674.22
03:37:03|1674.22
03:37:04|1674.22
03:37:05|1674.14
03:37:06|1674.14
03:37:08|1674.14
03:37:09|1673.75
03:37:10|1673.64
03:37:11|1673.13
03:37:12|1673.23
03:37:13|1673.23
03:37:14|1673.23
03:37:16|1673.23
03:37:16|1673.23
03:37:18|1673.23
03:37:18|1673.23
03:37:20|1673.23
03:37:20|1673.23
03:37:22|1673.28
03:37:23|1673.32
03:37:24|1673.32
03:37:25|1673.32
03:37:26|1673.32
03:37:27|1673.32
03:37:28|1673.32
03:37:29|1673.32
03:37:31|1673.32
03:37:31|1673.32
03:37:33|1673.32
03:37:33|1673.32
03:37:35|1673.32
03:37:36|1673.32
03:37:37|1673.83
03:37:38|1673.83
03:37:39|1673.83
03:37:40|1673.83
03:37:41|1673.83
03:37:42|1673.83
03:37:43|1673.83
03:37:44|1673.6
03:37:45|1673.6
03:37:46|1673.6
03:37:47|1673.6
03:37:48|1673.16
03:37:50|1673.16
03:37:50|1673.16
03:37:52|1673.16
03:37:53|1673.16
03:37:54|1673.16
03:37:55|1673.16
03:37:56|1673.16
03:37:57|1673.16
03:37:58|1673.16
03:37:59|1673.
03:38:00|1673.
03:38:01|1673.03
03:38:02|1673.03
03:38:03|1673.03
03:38:05|1673.03
03:38:06|1673.03
03:38:07|1673.03
03:38:07|1673.03
03:38:09|1673.03
03:38:10|1673.03
03:38:11|1673.03
03:38:12|1673.03
03:38:13|1673.03
03:38:14|1673.03
03:38:15|1673.53
03:38:16|1673.53
03:38:17|1673.53
03:38:18|1673.53
03:38:19|1673.53
03:38:20|1673.53
03:38:21|1673.53
03:38:22|1673.53
03:38:23|1673.53
03:38:25|1673.92
03:38:25|1673.82
03:38:27|1673.82
03:38:28|1673.82
03:38:29|1673.82
03:38:30|1673.82
03:38:31|1673.82
03:38:33|1673.82
03:38:33|1673.82
03:38:35|1673.82
03:38:35|1673.82
03:38:36|1673.82
03:38:38|1673.47
03:38:38|1673.47
03:38:40|1673.32
03:38:40|1673.32
03:38:41|1673.32
03:38:43|1673.09
03:38:43|1673.09
03:38:44|1672.64
03:38:45|1672.64
03:38:46|1672.64
03:38:48|1672.64
03:38:50|1672.64
03:38:52|1672.64
03:38:52|1672.35
03:38:53|1671.98
03:38:54|1672.01
03:38:55|1672.01
03:38:56|1672.01
03:38:58|1672.02
03:38:58|1672.18
03:39:00|1672.18
03:39:01|1672.18
03:39:02|1672.18
03:39:03|1672.18
03:39:04|1672.08
03:39:04|1671.83
03:39:05|1671.83
03:39:06|1671.83
03:39:07|1671.83
03:39:09|1671.83
03:39:10|1671.82
03:39:11|1671.82
03:39:12|1671.82
03:39:12|1671.8
03:39:14|1671.8
03:39:15|1671.8
03:39:16|1671.65
03:39:17|1671.33
03:39:18|1671.33
03:39:18|1671.33
03:39:20|1671.33
03:39:20|1671.33
03:39:22|1671.33
03:39:22|1671.33
03:39:24|1671.24
03:39:24|1670.77
03:39:26|1670.77
03:39:26|1671.14
03:39:28|1671.14
03:39:28|1671.14
03:39:29|1671.14
03:39:30|1671.14
03:39:32|1671.22
03:39:32|1671.22
03:39:35|1671.8
03:39:35|1671.8
03:39:36|1671.8
03:39:37|1671.76
03:39:38|1671.76
03:39:39|1671.76
03:39:40|1672.22
03:39:41|1672.22
03:39:42|1672.22
03:39:44|1672.33
03:39:44|1671.95
03:39:46|1671.95
03:39:47|1671.95
03:39:48|1671.95
03:39:49|1671.95
03:39:49|1671.95
03:39:51|1671.95
03:39:52|1671.95
03:39:53|1671.95
03:39:55|1671.95
03:39:55|1672.37
03:39:56|1671.97
03:39:58|1671.97
03:39:58|1671.97
03:40:00|1671.97
03:40:01|1671.97
03:40:03|1671.97
03:40:04|1671.97
03:40:04|1672.45
03:40:06|1671.99
03:40:06|1671.88
03:40:09|1671.88
03:40:09|1671.88
03:40:11|1671.79
03:40:12|1671.79
03:40:14|1671.79
03:40:14|1671.79
03:40:15|1671.79
03:40:16|1671.79
03:40:17|1671.79
03:40:18|1671.79
03:40:19|1671.79
03:40:20|1671.79
03:40:21|1671.79
03:40:22|1672.46
03:40:23|1672.46
03:40:25|1672.46
03:40:25|1672.46
03:40:26|1672.52
03:40:27|1672.52
03:40:28|1672.52
03:40:29|1672.52
03:40:30|1672.52
03:40:31|1672.52
03:40:32|1672.52
03:40:33|1672.52
03:40:35|1672.52
03:40:36|1672.52
03:40:37|1672.52
03:40:38|1672.52
03:40:39|1672.47
03:40:40|1672.47
03:40:41|1672.47
03:40:42|1672.47
03:40:43|1672.47
03:40:44|1672.47
03:40:45|1672.47
03:40:46|1672.47
03:40:47|1672.94
03:40:48|1672.94
03:40:49|1672.94
03:40:50|1673.07
03:40:51|1673.07
03:40:53|1673.07
03:40:54|1673.07
03:40:55|1673.07
03:40:56|1673.07
03:40:57|1673.07
03:40:59|1673.07
03:41:00|1673.07
03:41:00|1673.07
03:41:01|1673.07
03:41:02|1673.08
03:41:03|1673.08
03:41:04|1673.08
03:41:05|1672.78
03:41:06|1672.78
03:41:08|1672.76
03:41:09|1672.76
03:41:09|1672.76
03:41:11|1672.76
03:41:11|1672.76
03:41:12|1672.76
03:41:13|1672.76
03:41:15|1672.76
03:41:16|1672.76
03:41:17|1672.11
03:41:18|1672.11
03:41:19|1672.11
03:41:19|1672.11
03:41:20|1672.11
03:41:21|1672.11
03:41:22|1672.11
03:41:23|1672.11
03:41:24|1672.11
03:41:25|1671.95
03:41:27|1671.95
03:41:27|1671.95
03:41:28|1671.95
03:41:30|1671.95
03:41:30|1671.95
03:41:32|1671.95
03:41:33|1671.95
03:41:33|1671.95
03:41:35|1671.95
03:41:35|1671.95
03:41:37|1671.95
03:41:38|1671.95
03:41:38|1671.95
03:41:40|1671.95
03:41:41|1671.95
03:41:42|1671.95
03:41:43|1671.95
03:41:43|1672.06
03:41:46|1672.15
03:41:47|1672.15
03:41:48|1672.15
03:41:49|1672.15
03:41:50|1672.68
03:41:51|1672.68
03:41:52|1672.68
03:41:54|1672.68
03:41:55|1672.68
03:41:55|1672.68
03:41:56|1672.68
03:41:58|1672.68
03:41:58|1672.68
03:42:00|1672.9
03:42:00|1672.9
03:42:01|1672.9
03:42:03|1672.9
03:42:04|1672.9
03:42:05|1672.9
03:42:06|1672.9
03:42:07|1672.9
03:42:08|1672.9
03:42:09|1672.9
03:42:10|1672.9
03:42:11|1672.9
03:42:12|1672.9
03:42:13|1672.9
03:42:14|1672.9
03:42:15|1672.9
03:42:16|1672.9
03:42:17|1672.9
03:42:18|1673.09
03:42:19|1673.77
03:42:20|1673.77
03:42:21|1673.77
03:42:22|1673.77
03:42:23|1673.77
03:42:24|1673.77
03:42:25|1673.77
03:42:26|1673.77
03:42:28|1673.77
03:42:28|1673.77
03:42:30|1673.77
03:42:30|1673.77
03:42:32|1673.92
03:42:32|1673.92
03:42:34|1674.15
03:42:35|1674.15
03:42:36|1674.15
03:42:37|1674.15
03:42:38|1673.63
03:42:39|1673.63
03:42:40|1673.63
03:42:41|1673.63
03:42:43|1673.63
03:42:43|1673.63
03:42:44|1673.63
03:42:46|1673.63
03:42:46|1673.63
03:42:47|1673.63
03:42:49|1673.63
03:42:50|1673.63
03:42:50|1673.63
03:42:52|1673.63
03:42:53|1673.63
03:42:53|1673.63
03:42:55|1673.63
03:42:56|1673.63
03:42:57|1673.63
03:42:59|1673.56
03:42:59|1673.56
03:43:00|1673.56
03:43:01|1673.56
03:43:02|1673.56
03:43:03|1673.56
03:43:04|1673.56
03:43:06|1673.56
03:43:06|1673.56
03:43:09|1673.56
03:43:09|1673.56
03:43:10|1673.56
03:43:11|1673.56
03:43:12|1673.56
03:43:17|1673.56
03:43:18|1673.56
03:43:19|1673.56
03:43:20|1673.56
03:43:21|1673.67
03:43:22|1673.67
03:43:23|1673.67
03:43:24|1673.67
03:43:25|1673.67
03:43:26|1673.67
03:43:28|1673.53
03:43:29|1673.53
03:43:29|1673.53
03:43:30|1673.53
03:43:32|1673.53
03:43:33|1674.01
03:43:34|1674.01
03:43:35|1674.01
03:43:36|1674.01
03:43:37|1674.01
03:43:38|1674.01
03:43:38|1674.01
03:43:40|1674.01
03:43:41|1674.3
03:43:42|1674.46
03:43:43|1674.46
03:43:44|1674.46
03:43:45|1674.46
03:43:46|1674.46
03:43:47|1674.49
03:43:48|1674.49
03:43:49|1674.49
03:43:50|1674.06
03:43:51|1674.06
03:43:52|1674.06
03:43:53|1674.06
03:43:54|1674.06
03:43:56|1674.11
03:43:57|1674.31
03:43:58|1674.31
03:43:59|1674.31
03:44:00|1674.31
03:44:01|1674.1
03:44:02|1674.1
03:44:03|1674.1
03:44:04|1674.1
03:44:05|1673.99
03:44:06|1673.99
03:44:08|1673.55
03:44:08|1673.46
03:44:10|1673.46
03:44:11|1673.46
03:44:12|1673.46
03:44:12|1673.46
03:44:13|1673.46
03:44:14|1673.01
03:44:16|1672.91
03:44:17|1672.91
03:44:17|1673.02
03:44:19|1673.02
03:44:20|1673.02
03:44:21|1673.02
03:44:23|1673.02
03:44:25|1673.02
03:44:25|1673.02
03:44:26|1673.02
03:44:27|1673.02
03:44:28|1673.02
03:44:29|1673.02
03:44:31|1673.02
03:44:32|1672.89
03:44:33|1672.89
03:44:34|1672.97
03:44:35|1672.97
03:44:36|1672.97
03:44:37|1672.97
03:44:38|1672.97
03:44:39|1672.97
03:44:40|1672.97
03:44:41|1672.97
03:44:42|1672.97
03:44:43|1672.97
03:44:44|1672.97
03:44:45|1672.97
03:44:46|1672.97
03:44:47|1672.97
03:44:48|1672.97
03:44:49|1673.43
03:44:50|1673.43
03:44:51|1673.43
03:44:52|1673.43
03:44:53|1673.43
03:44:54|1673.43
03:44:55|1673.43
03:44:57|1673.43
03:44:58|1673.43
03:45:00|1673.43
03:45:01|1673.83
03:45:02|1673.96
03:45:03|1673.63
03:45:05|1673.63
03:45:06|1673.31
03:45:07|1673.31
03:45:08|1673.31
03:45:10|1673.31
03:45:10|1673.31
03:45:12|1673.31
03:45:12|1673.31
03:45:13|1673.31
03:45:14|1673.31
03:45:15|1673.31
03:45:17|1673.31
03:45:18|1673.31
03:45:18|1673.31
03:45:19|1673.31
03:45:21|1673.31
03:45:21|1673.31
03:45:22|1673.31
03:45:23|1673.31
03:45:25|1673.31
03:45:26|1673.31
03:45:26|1673.31
03:45:27|1673.31
03:45:29|1673.92
03:45:29|1673.92
03:45:30|1673.92
03:45:32|1673.92
03:45:32|1673.92
03:45:34|1673.92
03:45:35|1673.92
03:45:36|1673.92
03:45:37|1673.92
03:45:38|1673.92
03:45:39|1673.92
03:45:40|1673.92
03:45:41|1673.92
03:45:42|1673.92
03:45:43|1673.92
03:45:44|1673.92
03:45:46|1673.92
03:45:47|1673.92
03:45:48|1673.92
03:45:48|1673.92
03:45:49|1673.92
03:45:51|1673.92
03:45:52|1673.92
03:45:53|1673.92
03:45:53|1673.92
03:45:54|1673.92
03:45:56|1673.92
03:45:56|1673.92
03:45:57|1673.92
03:45:58|1673.92
03:45:59|1673.92
03:46:01|1673.92
03:46:02|1673.92
03:46:03|1673.92
03:46:04|1673.92
03:46:06|1673.92
03:46:07|1673.92
03:46:08|1673.92
03:46:09|1673.92
03:46:10|1673.92
03:46:11|1673.92
03:46:12|1673.92
03:46:13|1674.01
03:46:14|1674.01
03:46:15|1674.01
03:46:16|1674.01
03:46:17|1674.01
03:46:18|1674.01
03:46:19|1674.01
03:46:20|1674.01
03:46:21|1673.39
03:46:22|1673.34
03:46:23|1673.34
03:46:25|1673.28
03:46:26|1673.26
03:46:27|1673.21
03:46:27|1673.21
03:46:28|1673.21
03:46:29|1673.21
03:46:31|1673.21
03:46:31|1673.43
03:46:33|1673.43
03:46:34|1673.43
03:46:35|1673.43
03:46:36|1673.43
03:46:36|1673.47
03:46:37|1673.47
03:46:39|1673.47
03:46:40|1673.47
03:46:40|1673.47
03:46:42|1673.05
03:46:43|1673.13
03:46:43|1673.13
03:46:45|1673.13
03:46:45|1673.13
03:46:46|1673.07
03:46:47|1673.07
03:46:49|1673.07
03:46:50|1673.31
03:46:51|1673.31
03:46:52|1673.12
03:46:54|1673.11
03:46:54|1673.11
03:46:55|1673.11
03:46:56|1673.11
03:46:58|1673.23
03:47:00|1673.23
03:47:00|1673.23
03:47:01|1673.23
03:47:02|1673.23
03:47:04|1673.23
03:47:06|1673.23
03:47:06|1673.23
03:47:08|1673.23
03:47:09|1673.23
03:47:11|1673.23
03:47:11|1673.23
03:47:12|1673.23
03:47:13|1673.23
03:47:14|1673.23
03:47:15|1673.23
03:47:16|1673.23
03:47:17|1673.23
03:47:18|1673.23
03:47:19|1673.23
03:47:20|1673.23
03:47:22|1673.23
03:47:23|1673.23
03:47:23|1673.23
03:47:25|1673.23
03:47:26|1673.23
03:47:26|1673.23
03:47:27|1673.23
03:47:30|1673.23
03:47:31|1673.23
03:47:32|1673.23
03:47:33|1673.98
03:47:33|1673.98
03:47:34|1673.98
03:47:37|1674.46
03:47:37|1674.23
03:47:38|1674.23
03:47:39|1674.23
03:47:40|1674.23
03:47:42|1674.23
03:47:42|1674.36
03:47:43|1674.36
03:47:44|1674.36
03:47:46|1674.63
03:47:47|1674.92
03:47:48|1674.88
03:47:50|1675.16
03:47:50|1675.16
03:47:51|1675.16
03:47:52|1675.16
03:47:54|1675.17
03:47:54|1674.84
03:47:55|1674.84
03:47:56|1674.84
03:47:58|1674.84
03:48:00|1674.62
03:48:01|1674.33
03:48:02|1674.33
03:48:02|1674.33
03:48:04|1674.33
03:48:04|1674.33
03:48:07|1674.33
03:48:07|1674.33
03:48:08|1674.33
03:48:09|1674.33
03:48:10|1674.62
03:48:11|1674.85
03:48:12|1674.85
03:48:13|1674.85
03:48:15|1674.65
03:48:16|1674.65
03:48:17|1674.65
03:48:18|1675.03
03:48:19|1675.03
03:48:20|1675.03
03:48:21|1675.03
03:48:22|1675.03
03:48:23|1675.03
03:48:24|1675.03
03:48:25|1675.04
03:48:26|1675.04
03:48:27|1675.04
03:48:28|1675.04
03:48:29|1675.04
03:48:31|1675.04
03:48:31|1675.04
03:48:33|1675.
03:48:34|1675.
03:48:35|1675.
03:48:36|1675.
03:48:37|1674.82
03:48:39|1674.82
03:48:39|1674.82
03:48:40|1674.9
03:48:41|1674.9
03:48:42|1674.9
03:48:43|1674.9
03:48:44|1674.9
03:48:46|1674.9
03:48:47|1674.9
03:48:48|1674.9
03:48:48|1675.04
03:48:49|1675.04
03:48:50|1675.04
03:48:52|1675.04
03:48:53|1675.26
03:48:54|1675.26
03:48:55|1675.26
03:48:56|1675.37
03:48:57|1675.37
03:48:57|1675.37
03:48:59|1675.37
03:49:00|1675.37
03:49:01|1675.37
03:49:02|1675.11
03:49:02|1674.54
03:49:04|1674.54
03:49:04|1674.54
03:49:05|1674.54
03:49:07|1674.54
03:49:07|1674.54
03:49:08|1674.54
03:49:09|1674.54
03:49:11|1674.54
03:49:12|1674.54
03:49:12|1674.54
03:49:14|1674.39
03:49:14|1674.39
03:49:16|1674.39
03:49:17|1674.39
03:49:18|1674.39
03:49:18|1674.06
03:49:19|1674.06
03:49:20|1674.06
03:49:22|1674.06
03:49:22|1674.06
03:49:24|1674.06
03:49:24|1674.06
03:49:26|1674.06
03:49:27|1674.06
03:49:28|1674.06
03:49:30|1674.06
03:49:30|1674.06
03:49:31|1674.06
03:49:32|1674.06
03:49:33|1674.06
03:49:34|1674.06
03:49:36|1674.23
03:49:37|1674.23
03:49:38|1674.23
03:49:38|1674.23
03:49:40|1674.23
03:49:41|1674.23
03:49:41|1674.23
03:49:42|1674.23
03:49:44|1673.73
03:49:45|1673.55
03:49:46|1673.46
03:49:46|1673.46
03:49:48|1673.46
03:49:48|1673.46
03:49:49|1673.46
03:49:51|1673.46
03:49:51|1673.46
03:49:52|1673.46
03:49:53|1673.46
03:49:55|1673.46
03:49:55|1673.46
03:49:56|1673.46
03:49:58|1673.46
03:50:00|1673.46
03:50:00|1673.46
03:50:02|1673.46
03:50:03|1673.46
03:50:04|1673.46
03:50:05|1673.24
03:50:06|1673.28
03:50:07|1673.28
03:50:08|1673.28
03:50:10|1673.28
03:50:10|1673.28
03:50:11|1673.28
03:50:13|1673.28
03:50:14|1673.28
03:50:15|1673.28
03:50:16|1673.28
03:50:17|1673.28
03:50:19|1673.13
03:50:19|1673.13
03:50:20|1673.13
03:50:21|1673.13
03:50:23|1673.13
03:50:23|1673.13
03:50:24|1673.13
03:50:25|1673.13
03:50:26|1673.13
03:50:28|1673.13
03:50:29|1673.13
03:50:31|1673.13
03:50:32|1673.13
03:50:32|1673.13
03:50:34|1673.13
03:50:35|1673.13
03:50:35|1673.06
03:50:37|1672.54
03:50:38|1672.54
03:50:38|1672.54
03:50:39|1672.54
03:50:40|1672.54
03:50:41|1672.54
03:50:43|1672.3
03:50:43|1672.3
03:50:44|1671.97
03:50:45|1671.97
03:50:47|1671.97
03:50:47|1671.97
03:50:49|1671.97
03:50:49|1671.97
03:50:51|1671.97
03:50:52|1671.97
03:50:53|1671.97
03:50:54|1671.97
03:50:54|1671.97
03:50:55|1671.97
03:50:56|1671.34
03:50:58|1671.34
03:50:59|1671.34
03:50:59|1671.34
03:51:00|1671.34
03:51:02|1671.34
03:51:03|1671.34
03:51:04|1671.34
03:51:05|1671.34
03:51:06|1671.34
03:51:07|1671.34
03:51:08|1671.34
03:51:09|1671.34
03:51:10|1671.34
03:51:12|1671.55
03:51:13|1671.55
03:51:14|1671.55
03:51:15|1671.55
03:51:16|1671.55
03:51:17|1671.55
03:51:18|1671.55
03:51:19|1671.55
03:51:20|1671.55
03:51:21|1671.55
03:51:22|1671.55
03:51:23|1671.55
03:51:24|1671.55
03:51:25|1671.55
03:51:26|1671.55
03:51:27|1671.55
03:51:28|1671.55
03:51:29|1671.55
03:51:30|1671.55
03:51:32|1671.55
03:51:33|1671.55
03:51:34|1671.57
03:51:36|1671.57
03:51:36|1671.57
03:51:37|1671.57
03:51:38|1671.57
03:51:39|1671.57
03:51:40|1671.82
03:51:41|1671.64
03:51:42|1671.63
03:51:43|1671.63
03:51:44|1671.63
03:51:45|1671.63
03:51:46|1671.63
03:51:47|1671.63
03:51:48|1671.63
03:51:49|1671.8
03:51:50|1671.8
03:51:51|1671.8
03:51:52|1671.8
03:51:53|1671.8
03:51:54|1671.8
03:51:55|1672.21
03:51:56|1672.21
03:51:57|1672.21
03:51:59|1672.21
03:51:59|1672.29
03:52:00|1672.04
03:52:01|1672.04
03:52:03|1672.04
03:52:05|1672.05
03:52:07|1672.05
03:52:07|1672.05
03:52:08|1672.05
03:52:09|1672.05
03:52:11|1672.58
03:52:12|1672.58
03:52:13|1672.58
03:52:14|1672.58
03:52:15|1672.58
03:52:16|1672.58
03:52:17|1672.58
03:52:17|1672.58
03:52:19|1672.58
03:52:19|1672.58
03:52:21|1672.58
03:52:22|1672.58
03:52:23|1672.81
03:52:24|1672.81
03:52:25|1672.81
03:52:25|1672.81
03:52:27|1672.81
03:52:28|1672.81
03:52:30|1672.81
03:52:30|1672.81
03:52:31|1672.81
03:52:32|1672.81
03:52:33|1672.96
03:52:34|1672.96
03:52:35|1672.96
03:52:36|1672.96
03:52:37|1672.96
03:52:38|1672.96
03:52:39|1672.96
03:52:40|1672.96
03:52:41|1672.96
03:52:42|1672.96
03:52:43|1672.96
03:52:44|1672.96
03:52:45|1672.44
03:52:46|1672.44
03:52:47|1672.44
03:52:48|1672.44
03:52:49|1672.44
03:52:50|1672.44
03:52:51|1672.44
03:52:52|1672.44
03:52:53|1672.
03:52:54|1672.
03:52:55|1671.58
03:52:56|1671.47
03:52:57|1671.27
03:52:58|1670.89
03:53:00|1670.9
03:53:01|1670.9
03:53:01|1670.9
03:53:03|1670.9
03:53:04|1670.9
03:53:05|1671.47
03:53:06|1671.47
03:53:07|1671.47
03:53:08|1671.47
03:53:09|1671.47
03:53:10|1671.47
03:53:11|1671.47
03:53:13|1669.95
03:53:14|1669.55
03:53:15|1669.66
03:53:15|1669.66
03:53:16|1669.66
03:53:17|1669.92
03:53:18|1669.92
03:53:20|1669.92
03:53:21|1669.92
03:53:22|1669.72
03:53:23|1669.72
03:53:24|1669.72
03:53:25|1669.72
03:53:26|1669.72
03:53:27|1669.72
03:53:28|1669.63
03:53:29|1669.63
03:53:31|1669.63
03:53:32|1669.63
03:53:32|1669.63
03:53:34|1669.63
03:53:35|1669.63
03:53:36|1669.21
03:53:37|1669.21
03:53:38|1669.21
03:53:39|1669.21
03:53:40|1669.21
03:53:41|1669.21
03:53:42|1669.21
03:53:43|1669.21
03:53:44|1669.21
03:53:45|1669.39
03:53:46|1669.39
03:53:47|1669.39
03:53:48|1669.39
03:53:49|1669.39
03:53:50|1669.39
03:53:51|1669.39
03:53:52|1669.39
03:53:53|1669.39
03:53:54|1669.39
03:53:55|1669.39
03:53:56|1669.39
03:53:57|1669.39
03:53:58|1669.39
03:53:59|1669.95
03:54:00|1669.95
03:54:01|1669.95
03:54:02|1669.95
03:54:03|1669.95
03:54:04|1669.95
03:54:05|1669.95
03:54:07|1669.95
03:54:07|1669.95
03:54:09|1669.95
03:54:10|1669.95
03:54:11|1669.95
03:54:11|1670.74
03:54:13|1670.68
03:54:14|1670.68
03:54:14|1670.68
03:54:16|1670.68
03:54:17|1670.68
03:54:19|1670.68
03:54:20|1670.68
03:54:21|1670.92
03:54:21|1670.92
03:54:22|1671.09
03:54:23|1671.09
03:54:24|1671.49
03:54:27|1671.82
03:54:28|1671.82
03:54:30|1671.33
03:54:31|1671.33
03:54:33|1671.33
03:54:33|1671.33
03:54:34|1671.33
03:54:36|1671.33
03:54:37|1671.33
03:54:38|1671.33
03:54:40|1671.33
03:54:41|1671.33
03:54:42|1671.1
03:54:43|1671.1
03:54:44|1671.1
03:54:45|1671.1
03:54:47|1671.1
03:54:47|1671.1
03:54:48|1671.1
03:54:49|1671.1
03:54:50|1671.1
03:54:51|1671.1
03:54:52|1671.1
03:54:53|1671.1
03:54:54|1671.1
03:54:55|1671.1
03:54:56|1671.1
03:54:57|1671.1
03:54:58|1671.1
03:54:59|1671.1
03:55:00|1671.61
03:55:02|1671.61
03:55:03|1671.61
03:55:04|1671.61
03:55:04|1671.61
03:55:07|1671.4
03:55:08|1671.35
03:55:10|1671.35
03:55:11|1671.35
03:55:13|1671.35
03:55:14|1671.35
03:55:14|1671.35
03:55:15|1671.35
03:55:17|1671.35
03:55:17|1671.35
03:55:19|1671.61
03:55:20|1671.61
03:55:21|1671.61
03:55:21|1670.97
03:55:22|1670.97
03:55:24|1670.97
03:55:24|1671.11
03:55:26|1671.07
03:55:27|1671.07
03:55:27|1671.03
03:55:28|1671.03
03:55:30|1671.03
03:55:31|1671.03
03:55:32|1670.8
03:55:33|1670.8
03:55:34|1670.8
03:55:35|1670.8
03:55:36|1670.8
03:55:37|1670.8
03:55:38|1670.8
03:55:40|1670.8
03:55:40|1670.8
03:55:42|1670.8
03:55:42|1670.8
03:55:43|1671.04
03:55:44|1671.04
03:55:46|1671.04
03:55:46|1671.04
03:55:48|1671.04
03:55:49|1671.04
03:55:50|1671.04
03:55:51|1671.04
03:55:51|1671.04
03:55:53|1671.04
03:55:54|1671.04
03:55:55|1671.04
03:55:56|1671.04
03:55:56|1671.04
03:55:57|1671.04
03:55:59|1670.74
03:56:00|1670.74
03:56:01|1670.74
03:56:02|1670.74
03:56:03|1670.65
03:56:05|1670.65
03:56:05|1670.16
03:56:07|1670.16
03:56:07|1670.16
03:56:08|1670.16
03:56:10|1670.16
03:56:11|1670.16
03:56:12|1670.16
03:56:14|1670.11
03:56:14|1670.11
03:56:16|1670.15
03:56:16|1670.15
03:56:18|1670.15
03:56:20|1670.15
03:56:20|1670.15
03:56:21|1670.15
03:56:22|1670.15
03:56:23|1670.15
03:56:24|1670.15
03:56:25|1670.15
03:56:27|1670.15
03:56:28|1670.15
03:56:29|1670.15
03:56:30|1670.15
03:56:31|1670.15
03:56:32|1670.15
03:56:33|1670.15
03:56:34|1670.15
03:56:35|1670.15
03:56:36|1670.15
03:56:37|1670.15
03:56:38|1670.15
03:56:39|1670.15
03:56:40|1670.15
03:56:41|1670.15
03:56:42|1670.15
03:56:43|1670.15
03:56:45|1670.15
03:56:46|1670.15
03:56:46|1670.15
03:56:48|1670.29
03:56:49|1670.29
03:56:49|1670.29
03:56:51|1670.29
03:56:51|1670.29
03:56:52|1670.29
03:56:54|1670.29
03:56:54|1670.29
03:56:55|1670.29
03:56:56|1670.29
03:56:57|1670.67
03:56:58|1670.67
03:56:59|1670.67
03:57:00|1670.67
03:57:02|1670.67
03:57:03|1670.67
03:57:03|1670.67
03:57:04|1670.67
03:57:06|1670.67
03:57:06|1670.67
03:57:08|1670.67
03:57:10|1670.67
03:57:11|1670.84
03:57:12|1670.84
03:57:13|1670.84
03:57:14|1670.84
03:57:15|1670.84
03:57:17|1670.84
03:57:18|1670.84
03:57:18|1670.84
03:57:20|1670.84
03:57:21|1670.84
03:57:23|1670.84
03:57:23|1670.84
03:57:24|1670.84
03:57:25|1670.84
03:57:26|1670.84
03:57:27|1670.84
03:57:28|1670.84
03:57:29|1670.84
03:57:31|1671.09
03:57:32|1671.09
03:57:33|1671.09
03:57:34|1671.09
03:57:36|1671.09
03:57:37|1671.09
03:57:38|1671.09
03:57:38|1671.09
03:57:39|1671.09
03:57:40|1671.08
03:57:41|1671.08
03:57:43|1671.55
03:57:44|1671.57
03:57:45|1671.57
03:57:46|1671.57
03:57:47|1671.57
03:57:49|1671.57
03:57:49|1671.57
03:57:50|1671.57
03:57:52|1671.57
03:57:52|1671.57
03:57:54|1671.57
03:57:55|1671.57
03:57:55|1671.57
03:57:56|1671.57
03:57:58|1671.47
03:57:59|1671.47
03:58:00|1671.47
03:58:01|1671.47
03:58:02|1671.47
03:58:03|1671.47
03:58:04|1671.47
03:58:05|1671.47
03:58:06|1671.47
03:58:08|1671.47
03:58:09|1671.46
03:58:11|1671.46
03:58:12|1671.46
03:58:12|1671.46
03:58:13|1671.46
03:58:15|1671.46
03:58:15|1671.46
03:58:16|1671.46
03:58:18|1671.46
03:58:19|1671.46
03:58:20|1671.12
03:58:21|1670.95
03:58:22|1670.95
03:58:23|1670.95
03:58:24|1670.95
03:58:25|1670.95
03:58:26|1670.94
03:58:27|1670.94
03:58:28|1670.94
03:58:29|1670.94
03:58:30|1670.94
03:58:31|1670.94
03:58:32|1670.94
03:58:33|1670.94
03:58:34|1670.94
03:58:35|1670.94
03:58:36|1670.94
03:58:37|1670.69
03:58:38|1670.69
03:58:39|1670.69
03:58:40|1670.69
03:58:41|1670.69
03:58:42|1670.69
03:58:43|1670.67
03:58:44|1670.67
03:58:45|1670.67
03:58:46|1670.67
03:58:47|1670.67
03:58:48|1670.67
03:58:49|1670.67
03:58:50|1670.67
03:58:51|1670.67
03:58:52|1670.67
03:58:53|1670.67
03:58:54|1670.61
03:58:55|1670.61
03:58:56|1670.61
03:58:57|1670.61
03:58:58|1670.54
03:58:59|1670.54
03:59:00|1670.54
03:59:01|1670.54
03:59:02|1670.54
03:59:03|1670.54
03:59:04|1670.54
03:59:05|1670.54
03:59:06|1670.28
03:59:07|1670.28
03:59:08|1669.69
03:59:09|1669.52
03:59:11|1668.94
03:59:11|1668.94
03:59:14|1668.49
03:59:15|1668.7
03:59:16|1668.6
03:59:18|1668.6
03:59:18|1668.6
03:59:20|1668.6
03:59:21|1668.6
03:59:23|1668.6
03:59:24|1669.2
03:59:26|1669.2
03:59:26|1669.2
03:59:28|1669.2
03:59:29|1669.2
03:59:30|1669.2
03:59:31|1669.2
03:59:32|1669.2
03:59:33|1669.2
03:59:35|1668.87
03:59:36|1668.87
03:59:37|1669.43
03:59:38|1669.43
03:59:39|1669.64
03:59:40|1669.64
03:59:40|1670.03
03:59:42|1669.95
03:59:42|1669.95
03:59:43|1669.95
03:59:44|1669.48
03:59:46|1669.48
03:59:46|1669.48
03:59:47|1669.48
03:59:48|1669.48
03:59:50|1669.48
03:59:50|1669.48
03:59:51|1669.48
03:59:53|1669.48
03:59:53|1669.48
03:59:54|1669.48
03:59:55|1669.48
03:59:57|1669.48
03:59:58|1669.48
03:59:59|1669.48
03:59:59|1669.48
04:00:01|1670.08
04:00:01|1670.08
04:00:02|1670.05
04:00:03|1670.03
04:00:05|1670.04
04:00:06|1670.12
04:00:07|1670.12
04:00:08|1670.12
04:00:09|1670.12
04:00:10|1670.12
04:00:12|1670.12
04:00:14|1670.25
04:00:15|1670.23
04:00:17|1670.23
04:00:18|1670.23
04:00:19|1670.23
04:00:20|1670.23
04:00:21|1670.06
04:00:22|1670.06
04:00:23|1670.06
04:00:24|1670.06
04:00:25|1670.06
04:00:27|1670.06
04:00:28|1670.06
04:00:29|1670.06
04:00:30|1670.06
04:00:31|1670.06
04:00:31|1670.06
04:00:33|1670.06
04:00:34|1670.13
04:00:34|1670.13
04:00:36|1670.13
04:00:36|1670.13
04:00:37|1670.13
04:00:38|1670.13
04:00:39|1670.13
04:00:41|1670.13
04:00:42|1670.13
04:00:42|1670.13
04:00:43|1669.72
04:00:44|1669.72
04:00:45|1669.72
04:00:46|1669.8
04:00:47|1669.8
04:00:48|1669.8
04:00:49|1669.8
04:00:50|1669.8
04:00:51|1669.8
04:00:53|1669.8
04:00:53|1669.8
04:00:54|1669.8
04:00:55|1670.06
04:00:57|1670.06
04:00:57|1670.06
04:00:58|1670.06
04:00:59|1670.12
04:01:00|1670.4
04:01:02|1670.4
04:01:02|1670.4
04:01:03|1670.39
04:01:05|1670.39
04:01:05|1670.39
04:01:07|1671.26
04:01:08|1670.66
04:01:09|1670.66
04:01:10|1670.66
04:01:11|1670.66
04:01:13|1670.66
04:01:14|1670.66
04:01:15|1670.66
04:01:17|1670.66
04:01:18|1670.66
04:01:18|1670.66
04:01:20|1670.66
04:01:21|1670.66
04:01:22|1670.66
04:01:23|1670.66
04:01:24|1670.66
04:01:26|1670.72
04:01:27|1670.72
04:01:28|1671.19
04:01:29|1671.06
04:01:30|1671.06
04:01:31|1671.06
04:01:33|1671.97
04:01:35|1671.97
04:01:35|1671.97
04:01:36|1671.97
04:01:37|1671.97
04:01:38|1671.66
04:01:40|1671.82
04:01:41|1671.82
04:01:42|1671.82
04:01:43|1671.82
04:01:44|1671.82
04:01:45|1671.82
04:01:46|1671.82
04:01:47|1671.82
04:01:48|1671.82
04:01:49|1671.82
04:01:50|1671.82
04:01:51|1671.82
04:01:52|1671.82
04:01:53|1671.82
04:01:54|1671.82
04:01:55|1671.82
04:01:56|1671.82
04:01:57|1671.82
04:01:58|1671.82
04:01:59|1671.82
04:02:00|1671.82
04:02:01|1671.82
04:02:02|1671.82
04:02:03|1671.45
04:02:04|1671.45
04:02:05|1671.45
04:02:06|1671.45
04:02:07|1671.45
04:02:08|1671.45
04:02:09|1671.45
04:02:10|1671.45
04:02:11|1671.45
04:02:12|1671.45
04:02:13|1671.45
04:02:14|1671.45
04:02:16|1671.45
04:02:16|1671.45
04:02:18|1671.45
04:02:19|1671.45
04:02:20|1671.45
04:02:21|1671.45
04:02:22|1671.45
04:02:23|1671.45
04:02:24|1671.45
04:02:25|1671.45
04:02:26|1671.45
04:02:27|1671.45
04:02:28|1671.45
04:02:30|1671.45
04:02:30|1671.45
04:02:31|1671.45
04:02:32|1671.45
04:02:33|1671.45
04:02:34|1670.96
04:02:36|1670.96
04:02:37|1670.96
04:02:39|1670.96
04:02:40|1670.96
04:02:42|1670.96
04:02:42|1670.96
04:02:43|1670.96
04:02:44|1670.96
04:02:46|1670.96
04:02:47|1670.96
04:02:47|1670.96
04:02:50|1670.96
04:02:50|1671.
04:02:52|1671.
04:02:53|1671.46
04:02:54|1671.46
04:02:55|1671.46
04:02:55|1671.46
04:02:57|1671.46
04:02:57|1671.46
04:02:59|1671.46
04:02:59|1671.46
04:03:00|1671.42
04:03:02|1671.42
04:03:03|1671.5
04:03:04|1671.5
04:03:05|1671.5
04:03:06|1671.5
04:03:07|1671.5
04:03:08|1671.5
04:03:09|1671.5
04:03:10|1671.59
04:03:11|1671.59
04:03:12|1671.59
04:03:14|1671.59
04:03:15|1671.59
04:03:16|1671.59
04:03:17|1671.59
04:03:17|1671.59
04:03:19|1671.59
04:03:20|1671.59
04:03:21|1671.59
04:03:22|1671.59
04:03:24|1671.83
04:03:25|1671.81
04:03:25|1671.81
04:03:27|1671.2
04:03:28|1668.55
04:03:29|1668.82
04:03:30|1667.95
04:03:31|1668.33
04:03:32|1668.36
04:03:33|1668.36
04:03:34|1668.22
04:03:35|1668.52
04:03:36|1668.51
04:03:37|1668.52
04:03:38|1668.52
04:03:39|1668.69
04:03:40|1668.69
04:03:41|1668.69
04:03:42|1668.69
04:03:43|1668.69
04:03:44|1668.69
04:03:45|1668.69
04:03:46|1668.58
04:03:47|1668.78
04:03:48|1668.78
04:03:50|1668.78
04:03:50|1668.78
04:03:52|1668.59
04:03:53|1668.59
04:03:53|1668.65
04:03:54|1668.65
04:03:55|1668.65
04:03:57|1669.14
04:03:58|1669.14
04:03:59|1669.14
04:04:00|1669.14
04:04:01|1669.14
04:04:02|1669.14
04:04:03|1669.14
04:04:04|1669.47
04:04:05|1669.47
04:04:06|1669.47
04:04:07|1669.47
04:04:08|1669.47
04:04:09|1669.47
04:04:10|1669.48
04:04:11|1669.48
04:04:12|1669.48
04:04:13|1669.48
04:04:14|1669.48
04:04:16|1669.48
04:04:17|1669.57
04:04:18|1669.57
04:04:20|1669.93
04:04:21|1670.1
04:04:23|1670.1
04:04:24|1670.1
04:04:25|1670.1
04:04:27|1670.1
04:04:27|1670.1
04:04:29|1670.1
04:04:30|1670.1
04:04:31|1670.1
04:04:31|1670.1
04:04:33|1670.1
04:04:33|1670.1
04:04:34|1670.1
04:04:36|1670.1
04:04:37|1670.1
04:04:38|1670.1
04:04:39|1670.45
04:04:40|1670.45
04:04:41|1670.8
04:04:43|1670.87
04:04:44|1670.87
04:04:45|1670.87
04:04:46|1670.87
04:04:48|1671.33
04:04:48|1671.33
04:04:49|1671.33
04:04:50|1671.33
04:04:51|1671.33
04:04:52|1671.33
04:04:53|1671.33
04:04:54|1671.33
04:04:55|1671.81
04:04:56|1672.19
04:04:57|1672.19
04:04:58|1672.19
04:04:59|1672.19
04:05:00|1672.19
04:05:02|1672.19
04:05:03|1672.19
04:05:04|1673.
04:05:04|1673.
04:05:06|1673.43
04:05:07|1673.14
04:05:07|1673.14
04:05:08|1673.14
04:05:10|1673.14
04:05:11|1673.14
04:05:12|1673.14
04:05:13|1672.53
04:05:14|1672.04
04:05:15|1672.04
04:05:16|1672.04
04:05:17|1672.04
04:05:18|1672.04
04:05:19|1672.04
04:05:21|1672.04
04:05:22|1672.04
04:05:22|1672.04
04:05:23|1672.27
04:05:25|1672.27
04:05:26|1672.27
04:05:28|1672.27
04:05:29|1672.27
04:05:30|1672.27
04:05:31|1672.27
04:05:32|1672.27
04:05:33|1672.27
04:05:34|1672.27
04:05:35|1672.27
04:05:36|1672.27
04:05:37|1672.27
04:05:38|1672.27
04:05:40|1672.27
04:05:41|1672.27
04:05:41|1672.27
04:05:42|1672.27
04:05:43|1673.01
04:05:44|1673.16
04:05:45|1672.63
04:05:47|1672.93
04:05:47|1672.93
04:05:49|1672.93
04:05:49|1672.93
04:05:50|1672.93
04:05:52|1672.93
04:05:53|1673.82
04:05:54|1673.82
04:05:55|1673.82
04:05:56|1673.82
04:05:57|1673.6
04:05:58|1673.6
04:05:59|1673.6
04:06:00|1673.6
04:06:01|1673.6
04:06:02|1673.6
04:06:03|1673.6
04:06:05|1673.6
04:06:05|1673.6
04:06:07|1673.6
04:06:08|1673.6
04:06:09|1673.6
04:06:10|1673.6
04:06:11|1673.6
04:06:12|1673.6
04:06:13|1673.6
04:06:14|1673.6
04:06:16|1673.6
04:06:16|1673.6
04:06:18|1673.6
04:06:18|1673.6
04:06:19|1673.6
04:06:21|1673.6
04:06:23|1673.7
04:06:23|1673.7
04:06:25|1673.7
04:06:27|1673.7
04:06:28|1673.7
04:06:29|1673.7
04:06:30|1674.3
04:06:30|1674.3
04:06:31|1674.3
04:06:32|1674.3
04:06:34|1674.79
04:06:34|1674.79
04:06:36|1674.79
04:06:36|1674.72
04:06:37|1674.72
04:06:38|1674.72
04:06:39|1674.72
04:06:40|1674.72
04:06:42|1674.72
04:06:43|1674.72
04:06:43|1674.72
04:06:45|1674.95
04:06:45|1675.13
04:06:46|1675.35
04:06:48|1675.35
04:06:48|1675.33
04:06:50|1675.33
04:06:50|1675.33
04:06:52|1675.33
04:06:52|1675.33
04:06:54|1675.33
04:06:54|1675.33
04:06:56|1675.33
04:06:56|1675.33
04:06:58|1675.33
04:06:59|1675.33
04:06:59|1675.33
04:07:00|1675.33
04:07:02|1675.33
04:07:02|1675.33
04:07:04|1675.25
04:07:05|1675.25
04:07:05|1675.25
04:07:06|1675.25
04:07:08|1675.25
04:07:09|1675.25
04:07:10|1675.25
04:07:11|1675.32
04:07:12|1675.32
04:07:13|1675.32
04:07:13|1675.32
04:07:15|1675.32
04:07:15|1675.32
04:07:16|1675.32
04:07:19|1675.03
04:07:20|1675.03
04:07:21|1674.22
04:07:22|1674.22
04:07:23|1674.22
04:07:24|1674.22
04:07:24|1674.22
04:07:26|1674.22
04:07:27|1674.22
04:07:28|1674.22
04:07:29|1674.22
04:07:30|1674.22
04:07:31|1674.22
04:07:33|1674.22
04:07:34|1674.22
04:07:35|1674.22
04:07:36|1674.26
04:07:37|1674.26
04:07:39|1674.26
04:07:40|1674.26
04:07:41|1674.26
04:07:41|1674.26
04:07:43|1673.76
04:07:45|1673.46
04:07:46|1673.46
04:07:46|1673.46
04:07:47|1672.85
04:07:49|1672.74
04:07:50|1672.74
04:07:51|1672.59
04:07:53|1672.59
04:07:53|1671.81
04:07:55|1671.56
04:07:55|1671.53
04:07:56|1671.69
04:07:57|1671.65
04:07:58|1671.66
04:07:59|1671.66
04:08:00|1671.66
04:08:01|1671.66
04:08:02|1671.66
04:08:04|1671.66
04:08:05|1671.64
04:08:06|1671.64
04:08:07|1671.26
04:08:08|1671.26
04:08:09|1671.22
04:08:10|1671.21
04:08:11|1671.21
04:08:12|1670.71
04:08:13|1670.71
04:08:14|1670.71
04:08:15|1670.71
04:08:16|1670.87
04:08:17|1670.54
04:08:18|1670.75
04:08:20|1670.75
04:08:20|1670.75
04:08:22|1670.63
04:08:23|1670.63
04:08:24|1670.63
04:08:25|1670.63
04:08:26|1670.63
04:08:28|1670.63
04:08:28|1670.63
04:08:30|1671.02
04:08:31|1671.02
04:08:32|1671.02
04:08:33|1671.02
04:08:34|1671.02
04:08:34|1671.02
04:08:35|1671.14
04:08:37|1671.14
04:08:37|1671.14
04:08:38|1671.14
04:08:41|1671.23
04:08:41|1671.64
04:08:42|1671.64
04:08:43|1671.64
04:08:44|1671.64
04:08:45|1671.55
04:08:46|1671.55
04:08:47|1671.55
04:08:48|1671.55
04:08:49|1671.55
04:08:51|1671.55
04:08:51|1671.55
04:08:52|1671.55
04:08:53|1671.55
04:08:54|1671.55
04:08:56|1671.73
04:08:57|1671.73
04:08:58|1672.48
04:08:58|1672.31
04:09:00|1671.86
04:09:00|1671.66
04:09:02|1671.66
04:09:02|1671.66
04:09:05|1671.66
04:09:05|1671.66
04:09:06|1671.66
04:09:07|1671.66
04:09:08|1671.66
04:09:09|1671.66
04:09:10|1671.66
04:09:11|1671.66
04:09:12|1670.61
04:09:13|1670.61
04:09:14|1670.6
04:09:15|1670.62
04:09:16|1670.53
04:09:17|1670.53
04:09:18|1670.53
04:09:19|1670.53
04:09:21|1670.53
04:09:21|1670.53
04:09:23|1670.53
04:09:24|1670.53
04:09:26|1670.77
04:09:26|1670.77
04:09:28|1670.77
04:09:28|1670.77
04:09:29|1670.8
04:09:31|1670.8
04:09:32|1670.7
04:09:34|1670.7
04:09:34|1670.7
04:09:36|1670.7
04:09:37|1670.7
04:09:38|1670.7
04:09:38|1670.7
04:09:40|1670.7
04:09:41|1670.92
04:09:41|1670.92
04:09:43|1670.81
04:09:44|1670.81
04:09:44|1670.81
04:09:46|1670.81
04:09:48|1670.58
04:09:49|1670.58
04:09:49|1670.89
04:09:50|1670.89
04:09:52|1670.89
04:09:52|1670.89
04:09:53|1670.89
04:09:54|1670.89
04:09:55|1670.89
04:09:56|1670.89
04:09:57|1670.89
04:09:58|1670.89
04:10:00|1670.89
04:10:00|1670.89
04:10:01|1670.89
04:10:03|1670.93
04:10:04|1670.89
04:10:04|1670.89
04:10:06|1670.48
04:10:06|1670.48
04:10:08|1670.48
04:10:08|1670.48
04:10:10|1670.48
04:10:11|1670.48
04:10:12|1670.48
04:10:13|1670.48
04:10:14|1670.48
04:10:15|1670.48
04:10:16|1670.48
04:10:17|1670.48
04:10:18|1670.84
04:10:19|1670.79
04:10:21|1670.79
04:10:22|1670.79
04:10:23|1670.79
04:10:24|1671.04
04:10:26|1671.04
04:10:26|1671.04
04:10:28|1671.04
04:10:29|1671.04
04:10:30|1671.04
04:10:31|1671.04
04:10:32|1671.04
04:10:33|1671.04
04:10:34|1671.04
04:10:35|1671.04
04:10:36|1671.19
04:10:37|1671.62
04:10:38|1671.78
04:10:39|1671.78
04:10:40|1671.78
04:10:42|1671.78
04:10:42|1671.78
04:10:43|1671.78
04:10:44|1671.78
04:10:45|1671.78
04:10:46|1671.78
04:10:47|1671.78
04:10:48|1671.78
04:10:50|1671.78
04:10:51|1671.78
04:10:52|1671.78
04:10:53|1671.79
04:10:54|1672.37
04:10:55|1672.37
04:10:56|1672.37
04:10:57|1672.01
04:10:59|1672.01
04:10:59|1672.01
04:11:00|1672.01
04:11:01|1672.01
04:11:02|1672.01
04:11:03|1672.01
04:11:04|1672.01
04:11:05|1672.01
04:11:06|1672.01
04:11:07|1672.01
04:11:08|1672.01
04:11:09|1672.01
04:11:10|1672.01
04:11:11|1672.01
04:11:12|1672.01
04:11:13|1672.01
04:11:14|1672.01
04:11:15|1672.01
04:11:16|1672.01
04:11:17|1672.27
04:11:18|1672.27
04:11:19|1672.27
04:11:20|1672.11
04:11:22|1672.11
04:11:23|1672.11
04:11:24|1672.11
04:11:25|1672.11
04:11:27|1672.11
04:11:27|1672.11
04:11:28|1672.11
04:11:30|1672.11
04:11:30|1672.31
04:11:32|1672.31
04:11:32|1672.31
04:11:33|1672.08
04:11:34|1672.08
04:11:35|1672.08
04:11:36|1672.08
04:11:38|1672.08
04:11:38|1672.08
04:11:40|1672.08
04:11:40|1672.08
04:11:42|1672.08
04:11:43|1672.08
04:11:44|1672.08
04:11:44|1672.08
04:11:45|1672.08
04:11:47|1672.08
04:11:47|1672.08
04:11:49|1672.08
04:11:49|1672.08
04:11:51|1672.08
04:11:51|1672.08
04:11:53|1672.08
04:11:54|1672.08
04:11:55|1672.08
04:11:55|1672.08
04:11:56|1672.08
04:11:57|1672.08
04:11:59|1672.08
04:12:00|1672.08
04:12:01|1672.08
04:12:02|1672.08
04:12:02|1672.08
04:12:04|1672.08
04:12:04|1672.08
04:12:05|1672.08
04:12:07|1672.08
04:12:07|1671.46
04:12:08|1671.55
04:12:09|1671.55
04:12:11|1671.55
04:12:11|1671.95
04:12:12|1671.95
04:12:13|1671.95
04:12:14|1671.95
04:12:15|1671.95
04:12:17|1672.48
04:12:17|1672.48
04:12:19|1672.48
04:12:20|1672.48
04:12:20|1672.48
04:12:22|1672.48
04:12:24|1672.48
04:12:25|1672.48
04:12:27|1672.48
04:12:27|1672.48
04:12:28|1672.48
04:12:29|1672.48
04:12:30|1672.48
04:12:31|1672.48
04:12:33|1672.48
04:12:34|1672.48
04:12:35|1672.48
04:12:36|1672.48
04:12:37|1672.48
04:12:38|1672.48
04:12:39|1672.48
04:12:41|1673.02
04:12:41|1673.02
04:12:42|1673.02
04:12:43|1673.02
04:12:44|1673.02
04:12:45|1673.02
04:12:47|1673.02
04:12:47|1672.39
04:12:49|1672.09
04:12:50|1672.04
04:12:51|1671.99
04:12:52|1671.99
04:12:53|1671.99
04:12:54|1671.99
04:12:55|1671.99
04:12:57|1671.99
04:12:58|1672.36
04:12:58|1672.36
04:12:59|1672.36
04:13:00|1672.36
04:13:02|1672.36
04:13:03|1672.36
04:13:04|1672.18
04:13:04|1672.07
04:13:06|1672.07
04:13:07|1672.07
04:13:08|1672.07
04:13:09|1672.07
04:13:10|1672.07
04:13:11|1672.06
04:13:12|1672.06
04:13:13|1672.03
04:13:14|1672.04
04:13:15|1672.04
04:13:15|1672.15
04:13:17|1672.06
04:13:18|1672.06
04:13:20|1672.2
04:13:20|1672.2
04:13:21|1672.2
04:13:22|1672.42
04:13:24|1672.64
04:13:26|1672.9
04:13:26|1672.9
04:13:28|1673.07
04:13:29|1673.07
04:13:30|1673.07
04:13:31|1673.67
04:13:32|1673.67
04:13:33|1673.67
04:13:34|1673.67
04:13:35|1673.67
04:13:36|1673.67
04:13:37|1673.67
04:13:38|1673.67
04:13:39|1673.67
04:13:40|1673.67
04:13:41|1673.67
04:13:42|1673.49
04:13:43|1673.22
04:13:44|1673.22
04:13:45|1673.01
04:13:46|1672.9
04:13:47|1672.71
04:13:48|1672.68
04:13:49|1672.68
04:13:50|1672.68
04:13:51|1672.68
04:13:52|1672.68
04:13:53|1672.68
04:13:54|1672.68
04:13:55|1672.68
04:13:56|1672.68
04:13:57|1672.68
04:13:58|1672.69
04:13:59|1672.83
04:14:00|1672.83
04:14:02|1672.83
04:14:03|1672.83
04:14:04|1672.83
04:14:05|1672.83
04:14:05|1672.83
04:14:06|1672.96
04:14:08|1672.96
04:14:09|1672.96
04:14:09|1672.96
04:14:10|1673.01
04:14:11|1672.77
04:14:13|1672.77
04:14:14|1672.68
04:14:15|1672.68
04:14:15|1672.68
04:14:17|1672.72
04:14:17|1672.64
04:14:18|1672.51
04:14:21|1672.49
04:14:21|1672.49
04:14:22|1672.49
04:14:23|1672.49
04:14:25|1672.49
04:14:26|1672.49
04:14:27|1672.49
04:14:27|1672.49
04:14:28|1673.4
04:14:30|1673.19
04:14:31|1673.19
04:14:32|1673.07
04:14:32|1673.07
04:14:34|1673.07
04:14:35|1673.49
04:14:36|1673.49
04:14:38|1673.49
04:14:38|1673.49
04:14:39|1673.49
04:14:40|1673.49
04:14:41|1673.49
04:14:42|1673.49
04:14:43|1673.49
04:14:44|1673.49
04:14:45|1673.49
04:14:47|1673.49
04:14:48|1673.49
04:14:48|1673.49
04:14:50|1673.49
04:14:51|1673.49
04:14:52|1673.49
04:14:53|1673.49
04:14:53|1673.49
04:14:55|1673.49
04:14:56|1673.49
04:14:56|1673.49
04:14:57|1673.49
04:14:59|1673.58
04:15:00|1673.58
04:15:01|1673.58
04:15:02|1673.58
04:15:03|1673.58
04:15:04|1673.58
04:15:05|1673.58
04:15:06|1673.58
04:15:08|1673.58
04:15:10|1673.58
04:15:12|1673.58
04:15:13|1673.79
04:15:14|1673.79
04:15:15|1673.79
04:15:16|1673.79
04:15:17|1673.79
04:15:18|1673.79
04:15:20|1673.79
04:15:20|1673.79
04:15:22|1673.79
04:15:23|1673.79
04:15:25|1673.79
04:15:26|1673.79
04:15:27|1673.34
04:15:29|1673.34
04:15:29|1673.31
04:15:31|1673.15
04:15:33|1673.15
04:15:33|1673.15
04:15:34|1673.15
04:15:35|1672.83
04:15:36|1672.94
04:15:37|1672.91
04:15:38|1672.91
04:15:39|1672.91
04:15:40|1672.91
04:15:41|1672.91
04:15:42|1672.91
04:15:43|1672.91
04:15:45|1672.91
04:15:45|1672.91
04:15:46|1672.91
04:15:47|1672.91
04:15:48|1672.91
04:15:49|1672.91
04:15:50|1672.91
04:15:51|1672.91
04:15:52|1672.91
04:15:53|1672.94
04:15:54|1672.94
04:15:55|1672.94
04:15:56|1672.94
04:15:57|1672.94
04:15:58|1672.94
04:15:59|1672.84
04:16:00|1672.84
04:16:02|1672.84
04:16:02|1672.84
04:16:03|1672.84
04:16:04|1672.63
04:16:06|1672.63
04:16:07|1672.63
04:16:09|1672.63
04:16:09|1672.63
04:16:10|1673.12
04:16:11|1673.12
04:16:12|1673.12
04:16:13|1673.12
04:16:14|1673.12
04:16:15|1673.12
04:16:16|1673.12
04:16:17|1673.12
04:16:18|1673.12
04:16:19|1673.12
04:16:20|1673.12
04:16:21|1673.12
04:16:22|1673.12
04:16:24|1673.12
04:16:24|1673.12
04:16:25|1673.12
04:16:27|1673.72
04:16:29|1673.72
04:16:29|1673.72
04:16:30|1673.72
04:16:33|1674.07
04:16:33|1674.07
04:16:34|1674.07
04:16:35|1674.07
04:16:36|1674.07
04:16:37|1674.07
04:16:40|1674.07
04:16:41|1674.07
04:16:42|1674.07
04:16:43|1674.07
04:16:44|1674.07
04:16:45|1674.07
04:16:46|1674.07
04:16:47|1674.07
04:16:48|1674.07
04:16:48|1674.07
04:16:49|1674.07
04:16:50|1674.07
04:16:51|1674.07
04:16:53|1674.07
04:16:53|1674.07
04:16:55|1674.07
04:16:56|1673.94
04:16:57|1673.9
04:16:58|1673.9
04:16:58|1673.9
04:16:59|1673.9
04:17:01|1673.9
04:17:02|1673.9
04:17:03|1673.9
04:17:04|1673.9
04:17:06|1674.33
04:17:06|1674.81
04:17:07|1674.68
04:17:08|1674.7
04:17:10|1674.7
04:17:10|1674.67
04:17:11|1674.67
04:17:13|1674.7
04:17:13|1674.7
04:17:14|1674.75
04:17:15|1675.01
04:17:16|1675.11
04:17:18|1674.69
04:17:18|1674.44
04:17:19|1673.42
04:17:20|1673.42
04:17:22|1673.36
04:17:23|1673.98
04:17:24|1673.98
04:17:25|1673.98
04:17:26|1673.98
04:17:27|1673.98
04:17:28|1673.98
04:17:30|1673.98
04:17:30|1673.98
04:17:31|1673.98
04:17:33|1673.98
04:17:34|1673.98
04:17:35|1673.98
04:17:36|1673.98
04:17:37|1673.98
04:17:38|1673.98
04:17:39|1673.98
04:17:40|1673.98
04:17:41|1673.91
04:17:43|1673.73
04:17:44|1673.73
04:17:44|1673.73
04:17:46|1673.73
04:17:46|1673.74
04:17:47|1673.8
04:17:49|1673.8
04:17:49|1673.8
04:17:51|1673.75
04:17:51|1673.75
04:17:53|1673.75
04:17:53|1673.75
04:17:55|1673.75
04:17:55|1673.75
04:17:57|1673.75
04:17:58|1673.75
04:17:58|1673.75
04:17:59|1673.75
04:18:01|1674.5
04:18:02|1674.5
04:18:03|1674.5
04:18:04|1674.5
04:18:05|1674.5
04:18:06|1674.5
04:18:08|1674.5
04:18:08|1674.5
04:18:09|1674.5
04:18:11|1674.33
04:18:12|1674.33
04:18:13|1674.33
04:18:14|1674.33
04:18:14|1674.33
04:18:16|1674.33
04:18:16|1674.33
04:18:18|1674.33
04:18:19|1674.33
04:18:20|1673.98
04:18:21|1673.98
04:18:23|1673.98
04:18:25|1673.98
04:18:25|1673.98
04:18:27|1673.98
04:18:29|1674.08
04:18:30|1674.08
04:18:31|1674.08
04:18:32|1674.08
04:18:33|1674.08
04:18:33|1674.08
04:18:35|1674.08
04:18:36|1674.08
04:18:37|1674.08
04:18:38|1674.08
04:18:39|1674.08
04:18:41|1674.08
04:18:41|1674.08
04:18:42|1674.08
04:18:43|1674.32
04:18:44|1674.32
04:18:45|1674.32
04:18:46|1674.53
04:18:47|1674.53
04:18:48|1674.53
04:18:49|1674.7
04:18:50|1674.66
04:18:51|1674.66
04:18:53|1674.66
04:18:55|1674.66
04:18:55|1674.66
04:18:56|1674.66
04:18:57|1674.47
04:18:58|1674.39
04:18:59|1674.39
04:19:00|1674.39
04:19:02|1674.16
04:19:04|1674.29
04:19:04|1674.29
04:19:05|1674.29
04:19:06|1674.24
04:19:07|1674.24
04:19:08|1674.24
04:19:09|1674.24
04:19:10|1674.24
04:19:11|1674.54
04:19:13|1674.54
04:19:14|1674.54
04:19:16|1674.54
04:19:16|1674.54
04:19:18|1674.56
04:19:18|1674.56
04:19:20|1674.56
04:19:21|1674.56
04:19:22|1674.5
04:19:23|1674.29
04:19:24|1674.29
04:19:25|1674.33
04:19:26|1674.4
04:19:27|1674.4
04:19:28|1674.4
04:19:30|1674.4
04:19:31|1674.4
04:19:32|1674.4
04:19:33|1674.4
04:19:34|1674.4
04:19:36|1674.4
04:19:36|1674.4
04:19:37|1674.29
04:19:39|1674.29
04:19:40|1674.29
04:19:41|1674.29
04:19:42|1674.29
04:19:43|1674.29
04:19:44|1674.29
04:19:45|1674.29
04:19:47|1674.29
04:19:48|1674.25
04:19:49|1674.25
04:19:49|1674.25
04:19:51|1674.25
04:19:52|1674.14
04:19:52|1674.28
04:19:53|1674.28
04:19:54|1674.28
04:19:55|1674.28
04:19:57|1674.28
04:19:57|1674.28
04:19:58|1674.28
04:19:59|1674.28
04:20:01|1674.24
04:20:02|1674.24
04:20:03|1674.24
04:20:04|1674.24
04:20:06|1674.37
04:20:06|1674.37
04:20:08|1674.37
04:20:09|1674.37
04:20:09|1674.66
04:20:11|1674.66
04:20:12|1674.66
04:20:13|1674.66
04:20:14|1674.66
04:20:15|1674.66
04:20:16|1674.66
04:20:17|1674.66
04:20:18|1674.66
04:20:19|1674.66
04:20:20|1674.66
04:20:21|1675.
04:20:22|1674.31
04:20:24|1674.31
04:20:25|1674.31
04:20:26|1674.31
04:20:27|1674.31
04:20:28|1674.31
04:20:29|1674.18
04:20:30|1674.14
04:20:32|1674.14
04:20:32|1673.9
04:20:33|1674.01
04:20:34|1674.01
04:20:36|1674.01
04:20:38|1674.01
04:20:38|1674.01
04:20:39|1674.01
04:20:40|1674.01
04:20:41|1674.01
04:20:42|1674.01
04:20:43|1673.84
04:20:44|1673.87
04:20:45|1673.87
04:20:46|1673.89
04:20:47|1673.89
04:20:49|1673.89
04:20:50|1673.89
04:20:51|1673.89
04:20:53|1673.89
04:20:53|1673.89
04:20:54|1673.89
04:20:55|1673.89
04:20:56|1673.89
04:20:57|1673.89
04:20:58|1673.89
04:20:59|1673.89
04:21:00|1674.48
04:21:02|1674.48
04:21:04|1674.51
04:21:05|1674.51
04:21:06|1674.51
04:21:07|1674.51
04:21:08|1674.51
04:21:08|1674.51
04:21:09|1674.51
04:21:10|1674.51
04:21:11|1674.51
04:21:13|1674.51
04:21:14|1674.51
04:21:15|1674.51
04:21:16|1674.51
04:21:18|1674.51
04:21:19|1674.51
04:21:19|1674.51
04:21:20|1674.51
04:21:21|1673.89
04:21:22|1673.89
04:21:24|1674.06
04:21:24|1674.06
04:21:25|1674.06
04:21:27|1674.06
04:21:27|1674.06
04:21:28|1674.06
04:21:29|1674.09
04:21:31|1674.09
04:21:31|1674.09
04:21:32|1674.09
04:21:33|1674.09
04:21:35|1674.09
04:21:37|1674.09
04:21:38|1674.1
04:21:39|1674.1
04:21:40|1674.1
04:21:41|1674.1
04:21:42|1673.99
04:21:43|1673.99
04:21:44|1674.05
04:21:45|1674.05
04:21:46|1674.54
04:21:47|1674.66
04:21:48|1674.66
04:21:49|1674.66
04:21:50|1674.66
04:21:51|1674.66
04:21:53|1674.41
04:21:54|1674.41
04:21:55|1674.41
04:21:56|1674.41
04:21:57|1674.41
04:21:58|1674.41
04:21:59|1674.53
04:22:00|1674.53
04:22:01|1674.53
04:22:02|1674.56
04:22:04|1674.56
04:22:05|1674.56
04:22:06|1674.56
04:22:06|1674.56
04:22:07|1674.56
04:22:09|1674.56
04:22:09|1674.56
04:22:11|1674.56
04:22:11|1674.56
04:22:12|1674.56
04:22:14|1674.42
04:22:15|1674.42
04:22:16|1674.42
04:22:17|1674.42
04:22:18|1674.42
04:22:19|1674.42
04:22:20|1674.42
04:22:21|1674.51
04:22:22|1674.51
04:22:23|1674.51
04:22:24|1674.51
04:22:25|1674.51
04:22:26|1674.51
04:22:27|1674.51
04:22:28|1674.51
04:22:29|1674.51
04:22:30|1674.51
04:22:31|1674.51
04:22:32|1674.51
04:22:34|1674.51
04:22:34|1674.51
04:22:35|1674.51
04:22:37|1674.51
04:22:38|1674.51
04:22:40|1674.95
04:22:41|1674.95
04:22:43|1674.95
04:22:44|1674.95
04:22:45|1674.95
04:22:46|1674.95
04:22:47|1674.93
04:22:47|1674.49
04:22:48|1673.7
04:22:50|1673.7
04:22:51|1673.37
04:22:52|1673.37
04:22:52|1673.37
04:22:54|1673.49
04:22:54|1673.49
04:22:56|1673.49
04:22:57|1673.49
04:22:58|1673.49
04:22:59|1673.49
04:22:59|1673.49
04:23:01|1673.49
04:23:02|1673.49
04:23:03|1673.49
04:23:04|1673.49
04:23:05|1673.49
04:23:06|1673.49
04:23:07|1674.16
04:23:08|1674.15
04:23:09|1674.15
04:23:10|1674.08
04:23:11|1674.08
04:23:12|1674.08
04:23:13|1674.08
04:23:14|1674.08
04:23:15|1674.08
04:23:16|1674.08
04:23:18|1674.08
04:23:19|1674.08
04:23:20|1674.08
04:23:21|1674.08
04:23:22|1674.08
04:23:23|1674.02
04:23:24|1674.02
04:23:25|1674.02
04:23:26|1674.02
04:23:27|1674.02
04:23:27|1674.02
04:23:29|1674.02
04:23:30|1674.02
04:23:31|1674.07
04:23:32|1674.07
04:23:34|1674.07
04:23:35|1674.07
04:23:36|1674.07
04:23:37|1674.07
04:23:38|1674.07
04:23:38|1674.07
04:23:40|1674.15
04:23:41|1674.15
04:23:41|1674.15
04:23:43|1674.15
04:23:44|1674.15
04:23:45|1674.15
04:23:46|1674.15
04:23:47|1674.15
04:23:48|1674.52
04:23:49|1674.52
04:23:50|1674.52
04:23:51|1674.52
04:23:52|1674.52
04:23:53|1674.52
04:23:54|1674.52
04:23:56|1674.52
04:23:56|1674.52
04:23:58|1674.52
04:23:59|1674.52
04:23:59|1674.52
04:24:00|1674.73
04:24:02|1674.73
04:24:03|1674.73
04:24:04|1674.23
04:24:05|1674.23
04:24:06|1674.23
04:24:06|1673.48
04:24:07|1673.48
04:24:08|1673.48
04:24:10|1673.31
04:24:11|1673.6
04:24:12|1673.97
04:24:13|1673.97
04:24:14|1673.97
04:24:15|1673.97
04:24:16|1673.97
04:24:16|1673.97
04:24:18|1673.97
04:24:18|1673.97
04:24:19|1673.97
04:24:21|1673.97
04:24:22|1673.97
04:24:22|1673.97
04:24:23|1673.97
04:24:24|1673.97
04:24:26|1673.97
04:24:27|1674.28
04:24:27|1674.28
04:24:28|1674.28
04:24:29|1674.28
04:24:30|1674.28
04:24:31|1674.28
04:24:32|1674.28
04:24:34|1674.28
04:24:35|1674.28
04:24:36|1674.01
04:24:37|1674.16
04:24:39|1674.16
04:24:40|1674.16
04:24:40|1674.16
04:24:42|1674.16
04:24:43|1674.16
04:24:44|1674.16
04:24:45|1674.16
04:24:46|1674.16
04:24:47|1674.16
04:24:48|1674.16
04:24:49|1674.16
04:24:51|1674.16
04:24:51|1674.16
04:24:52|1674.16
04:24:54|1674.16
04:24:54|1674.16
04:24:55|1674.16
04:24:56|1674.16
04:24:57|1674.16
04:24:59|1674.16
04:24:59|1674.16
04:25:00|1674.16
04:25:02|1674.16
04:25:02|1674.16
04:25:04|1674.16
04:25:04|1674.16
04:25:06|1674.16
04:25:06|1674.16
04:25:08|1673.86
04:25:09|1673.86
04:25:09|1673.86
04:25:10|1673.86
04:25:11|1673.86
04:25:13|1673.86
04:25:14|1673.86
04:25:14|1674.24
04:25:15|1674.24
04:25:17|1674.24
04:25:17|1674.24
04:25:19|1674.24
04:25:20|1674.87
04:25:21|1674.87
04:25:22|1674.54
04:25:23|1674.54
04:25:24|1674.54
04:25:25|1674.54
04:25:26|1674.54
04:25:27|1674.54
04:25:28|1674.54
04:25:29|1674.54
04:25:30|1674.7
04:25:31|1674.7
04:25:32|1674.7
04:25:33|1674.7
04:25:35|1674.7
04:25:36|1674.7
04:25:36|1674.7
04:25:39|1674.4
04:25:39|1674.4
04:25:40|1674.4
04:25:41|1674.4
04:25:42|1674.4
04:25:43|1674.4
04:25:45|1674.4
04:25:46|1674.4
04:25:46|1674.4
04:25:48|1674.4
04:25:49|1674.4
04:25:50|1674.4
04:25:51|1674.4
04:25:52|1674.4
04:25:54|1674.55
04:25:54|1674.55
04:25:55|1674.55
04:25:56|1674.55
04:25:57|1674.31
04:25:58|1674.31
04:25:59|1674.31
04:26:01|1674.31
04:26:02|1674.31
04:26:03|1674.31
04:26:04|1674.23
04:26:06|1674.23
04:26:07|1674.23
04:26:07|1674.23
04:26:08|1674.23
04:26:10|1674.23
04:26:10|1674.29
04:26:12|1674.32
04:26:12|1674.32
04:26:13|1674.32
04:26:14|1674.24
04:26:16|1674.24
04:26:17|1674.24
04:26:19|1674.53
04:26:19|1674.53
04:26:20|1674.53
04:26:22|1674.53
04:26:23|1674.53
04:26:25|1674.96
04:26:26|1674.96
04:26:26|1674.96
04:26:27|1674.96
04:26:28|1674.96
04:26:30|1674.96
04:26:31|1674.96
04:26:32|1674.96
04:26:33|1674.99
04:26:34|1674.99
04:26:35|1674.99
04:26:36|1674.99
04:26:37|1674.99
04:26:39|1674.99
04:26:39|1675.1
04:26:40|1675.1
04:26:41|1675.1
04:26:43|1675.38
04:26:44|1675.38
04:26:44|1675.47
04:26:46|1675.47
04:26:47|1675.47
04:26:48|1675.47
04:26:50|1675.47
04:26:51|1675.47
04:26:51|1675.47
04:26:53|1675.47
04:26:54|1675.47
04:26:55|1675.47
04:26:55|1675.47
04:26:57|1675.47
04:26:58|1675.47
04:26:59|1675.47
04:26:59|1675.47
04:27:01|1675.47
04:27:02|1675.47
04:27:03|1675.47
04:27:03|1675.47
04:27:05|1675.47
04:27:06|1674.77
04:27:08|1674.77
04:27:08|1674.77
04:27:09|1674.77
04:27:10|1674.52
04:27:11|1674.52
04:27:12|1674.52
04:27:13|1674.52
04:27:14|1674.52
04:27:15|1674.52
04:27:16|1674.31
04:27:17|1673.53
04:27:18|1673.44
04:27:19|1673.44
04:27:20|1673.44
04:27:21|1673.44
04:27:22|1673.44
04:27:23|1673.44
04:27:24|1673.88
04:27:25|1673.93
04:27:26|1673.93
04:27:27|1674.04
04:27:28|1674.04
04:27:30|1674.04
04:27:31|1674.5
04:27:32|1674.5
04:27:33|1674.5
04:27:34|1674.11
04:27:35|1674.11
04:27:36|1674.11
04:27:36|1674.11
04:27:38|1674.11
04:27:38|1674.11
04:27:40|1674.11
04:27:42|1674.11
04:27:43|1674.11
04:27:43|1674.11
04:27:45|1674.12
04:27:46|1674.12
04:27:47|1674.12
04:27:48|1674.12
04:27:50|1674.12
04:27:50|1674.12
04:27:52|1674.12
04:27:52|1674.12
04:27:54|1674.12
04:27:55|1674.12
04:27:55|1674.12
04:27:56|1673.87
04:27:58|1673.87
04:27:58|1673.87
04:27:59|1673.87
04:28:00|1673.87
04:28:01|1673.87
04:28:02|1673.87
04:28:04|1673.87
04:28:05|1673.87
04:28:05|1673.87
04:28:06|1673.87
04:28:07|1673.87
04:28:09|1673.87
04:28:10|1673.87
04:28:11|1673.87
04:28:12|1673.51
04:28:13|1673.51
04:28:14|1672.68
04:28:15|1672.52
04:28:16|1672.52
04:28:17|1672.52
04:28:19|1673.03
04:28:19|1673.03
04:28:21|1673.03
04:28:21|1673.03
04:28:22|1673.03
04:28:23|1673.2
04:28:24|1673.2
04:28:25|1673.2
04:28:26|1673.2
04:28:28|1673.4
04:28:28|1673.4
04:28:29|1673.81
04:28:30|1673.81
04:28:31|1673.81
04:28:32|1673.81
04:28:33|1673.81
04:28:34|1673.81
04:28:35|1673.81
04:28:36|1673.81
04:28:37|1673.81
04:28:40|1673.81
04:28:40|1673.81
04:28:41|1673.54
04:28:42|1673.54
04:28:43|1673.54
04:28:44|1673.54
04:28:45|1673.54
04:28:46|1673.54
04:28:48|1673.54
04:28:49|1673.54
04:28:50|1673.54
04:28:51|1673.54
04:28:52|1673.36
04:28:52|1673.36
04:28:53|1673.36
04:28:54|1673.05
04:28:55|1673.05
04:28:57|1673.05
04:28:58|1673.75
04:28:58|1673.75
04:28:59|1673.75
04:29:01|1673.75
04:29:02|1673.75
04:29:03|1673.75
04:29:05|1673.75
04:29:05|1673.75
04:29:06|1673.75
04:29:07|1673.75
04:29:08|1673.75
04:29:09|1673.48
04:29:10|1673.48
04:29:12|1672.8
04:29:13|1672.8
04:29:14|1672.8
04:29:15|1672.8
04:29:16|1672.8
04:29:17|1672.8
04:29:18|1672.8
04:29:19|1672.8
04:29:20|1672.8
04:29:21|1672.8
04:29:22|1672.8
04:29:23|1672.8
04:29:24|1672.8
04:29:25|1672.8
04:29:26|1672.8
04:29:27|1672.8
04:29:28|1672.8
04:29:29|1672.8
04:29:30|1672.8
04:29:31|1672.86
04:29:32|1672.75
04:29:33|1672.3
04:29:34|1672.3
04:29:35|1672.3
04:29:36|1672.3
04:29:37|1672.3
04:29:38|1672.21
04:29:39|1672.21
04:29:40|1672.21
04:29:41|1672.47
04:29:43|1672.47
04:29:43|1672.47
04:29:45|1672.47
04:29:46|1672.54
04:29:47|1672.55
04:29:48|1672.55
04:29:50|1672.73
04:29:51|1672.73
04:29:51|1672.73
04:29:53|1672.72
04:29:54|1672.7
04:29:55|1672.7
04:29:55|1672.7
04:29:57|1672.85
04:29:59|1672.85
04:29:59|1672.85
04:30:01|1672.85
04:30:02|1673.45
04:30:03|1673.45
04:30:04|1673.44
04:30:05|1673.44
04:30:05|1673.44
04:30:07|1673.44
04:30:07|1673.44
04:30:08|1673.18
04:30:09|1673.04
04:30:10|1673.04
04:30:12|1673.04
04:30:13|1673.04
04:30:13|1673.04
04:30:15|1672.95
04:30:15|1672.35
04:30:16|1672.35
04:30:17|1672.35
04:30:19|1672.35
04:30:20|1672.35
04:30:20|1672.35
04:30:22|1672.35
04:30:22|1672.35
04:30:23|1672.35
04:30:24|1672.35
04:30:25|1672.35
04:30:27|1672.35
04:30:27|1672.35
04:30:28|1672.38
04:30:30|1672.38
04:30:30|1672.38
04:30:31|1672.38
04:30:33|1672.38
04:30:33|1672.38
04:30:34|1672.38
04:30:35|1672.53
04:30:36|1672.53
04:30:37|1672.53
04:30:39|1672.53
04:30:40|1672.53
04:30:42|1672.52
04:30:43|1672.52
04:30:44|1672.52
04:30:45|1672.52
04:30:46|1672.77
04:30:47|1672.77
04:30:48|1672.77
04:30:50|1672.77
04:30:51|1672.77
04:30:51|1672.77
04:30:52|1672.77
04:30:53|1672.77
04:30:55|1672.77
04:30:55|1672.77
04:30:56|1672.77
04:30:58|1673.35
04:30:59|1673.35
04:31:00|1673.35
04:31:01|1673.35
04:31:02|1673.02
04:31:03|1673.02
04:31:05|1673.02
04:31:06|1673.02
04:31:07|1673.02
04:31:09|1673.02
04:31:09|1673.19
04:31:10|1673.19
04:31:11|1673.19
04:31:12|1673.19
04:31:13|1673.19
04:31:14|1673.19
04:31:15|1673.19
04:31:16|1673.49
04:31:17|1673.49
04:31:18|1673.49
04:31:19|1673.86
04:31:21|1674.29
04:31:21|1674.29
04:31:23|1674.29
04:31:23|1674.29
04:31:25|1674.29
04:31:26|1674.29
04:31:27|1674.29
04:31:28|1674.29
04:31:29|1674.29
04:31:30|1674.29
04:31:31|1674.29
04:31:32|1674.29
04:31:33|1674.29
04:31:34|1674.31
04:31:35|1674.31
04:31:36|1674.31
04:31:37|1674.31
04:31:38|1674.31
04:31:39|1674.31
04:31:40|1674.31
04:31:41|1674.31
04:31:42|1674.31
04:31:43|1674.31
04:31:45|1674.36
04:31:45|1674.36
04:31:47|1674.36
04:31:48|1674.36
04:31:49|1674.36
04:31:49|1674.36
04:31:50|1674.36
04:31:52|1674.36
04:31:53|1674.36
04:31:54|1674.46
04:31:55|1674.46
04:31:56|1674.46
04:31:57|1674.46
04:31:58|1674.46
04:31:59|1674.46
04:32:00|1674.46
04:32:01|1674.3
04:32:03|1674.3
04:32:04|1674.3
04:32:05|1674.3
04:32:05|1674.3
04:32:06|1674.3
04:32:08|1674.3
04:32:09|1674.3
04:32:10|1674.3
04:32:11|1674.3
04:32:12|1674.3
04:32:13|1674.3
04:32:15|1674.3
04:32:16|1674.3
04:32:16|1674.3
04:32:17|1674.3
04:32:19|1674.3
04:32:19|1674.3
04:32:20|1674.3
04:32:21|1674.3
04:32:23|1674.3
04:32:24|1674.3
04:32:25|1674.3
04:32:27|1674.3
04:32:28|1674.3
04:32:28|1674.3
04:32:30|1674.3
04:32:31|1674.3
04:32:32|1674.3
04:32:33|1673.86
04:32:34|1673.86
04:32:35|1673.86
04:32:36|1673.86
04:32:37|1673.86
04:32:38|1673.51
04:32:39|1673.74
04:32:40|1673.74
04:32:41|1673.74
04:32:42|1674.25
04:32:44|1674.24
04:32:45|1674.24
04:32:46|1674.
04:32:47|1674.
04:32:48|1674.16
04:32:49|1674.42
04:32:50|1674.42
04:32:51|1674.42
04:32:53|1674.42
04:32:54|1674.42
04:32:54|1674.42
04:32:56|1674.42
04:32:57|1674.42
04:32:58|1674.42
04:32:59|1674.42
04:33:00|1674.42
04:33:00|1674.42
04:33:01|1674.94
04:33:02|1674.94
04:33:03|1675.
04:33:05|1674.5
04:33:06|1674.5
04:33:07|1674.5
04:33:08|1674.5
04:33:09|1674.5
04:33:10|1674.5
04:33:11|1674.5
04:33:12|1674.47
04:33:14|1674.37
04:33:14|1674.37
04:33:16|1674.4
04:33:17|1674.4
04:33:18|1674.4
04:33:19|1674.4
04:33:20|1674.4
04:33:21|1674.41
04:33:22|1674.57
04:33:23|1674.57
04:33:24|1674.57
04:33:25|1674.57
04:33:26|1674.57
04:33:28|1674.57
04:33:29|1674.57
04:33:30|1674.57
04:33:31|1674.57
04:33:32|1674.57
04:33:33|1674.57
04:33:34|1674.57
04:33:35|1674.57
04:33:36|1674.57
04:33:37|1674.66
04:33:38|1674.66
04:33:39|1674.66
04:33:40|1674.66
04:33:41|1674.66
04:33:42|1674.66
04:33:43|1674.66
04:33:44|1674.66
04:33:45|1674.66
04:33:46|1674.66
04:33:47|1674.66
04:33:48|1674.66
04:33:49|1674.66
04:33:50|1674.66
04:33:51|1675.03
04:33:52|1675.08
04:33:53|1675.08
04:33:54|1675.15
04:33:55|1675.15
04:33:56|1675.15
04:33:57|1675.15
04:33:58|1675.15
04:33:59|1675.39
04:34:01|1675.41
04:34:01|1675.41
04:34:03|1675.79
04:34:04|1676.25
04:34:05|1676.25
04:34:06|1676.19
04:34:06|1676.19
04:34:08|1676.19
04:34:09|1676.19
04:34:10|1675.34
04:34:11|1675.34
04:34:12|1675.34
04:34:13|1675.34
04:34:15|1675.34
04:34:15|1675.41
04:34:16|1675.41
04:34:17|1675.41
04:34:18|1675.41
04:34:19|1675.41
04:34:20|1675.41
04:34:21|1675.41
04:34:22|1675.41
04:34:24|1675.41
04:34:24|1675.41
04:34:26|1675.43
04:34:27|1675.43
04:34:27|1675.43
04:34:28|1675.43
04:34:30|1675.43
04:34:31|1675.43
04:34:32|1675.43
04:34:33|1675.43
04:34:34|1675.43
04:34:35|1675.43
04:34:36|1675.43
04:34:36|1675.43
04:34:39|1675.43
04:34:39|1675.43
04:34:40|1675.43
04:34:41|1675.43
04:34:42|1675.43
04:34:43|1675.43
04:34:44|1675.43
04:34:45|1675.43
04:34:47|1675.43
04:34:48|1675.34
04:34:49|1675.34
04:34:50|1675.34
04:34:51|1675.34
04:34:52|1675.34
04:34:53|1675.34
04:34:54|1675.67
04:34:54|1675.67
04:34:56|1675.67
04:34:56|1675.67
04:34:58|1675.67
04:34:58|1675.67
04:34:59|1677.48
04:35:01|1679.1
04:35:02|1678.59
04:35:03|1679.8
04:35:05|1680.16
04:35:05|1680.01
04:35:06|1679.71
04:35:07|1679.14
04:35:09|1679.58
04:35:10|1679.75
04:35:12|1679.75
04:35:12|1679.85
04:35:13|1678.77
04:35:14|1678.88
04:35:15|1678.3
04:35:16|1678.9
04:35:17|1678.9
04:35:18|1678.15
04:35:19|1678.43
04:35:20|1678.43
04:35:21|1678.43
04:35:23|1678.71
04:35:23|1678.71
04:35:24|1678.71
04:35:26|1678.71
04:35:28|1679.83
04:35:28|1680.36
04:35:29|1680.26
04:35:30|1679.99
04:35:32|1679.26
04:35:32|1679.26
04:35:33|1679.26
04:35:34|1679.26
04:35:35|1679.01
04:35:37|1678.61
04:35:37|1678.61
04:35:39|1678.61
04:35:40|1678.61
04:35:41|1678.61
04:35:41|1678.61
04:35:42|1678.29
04:35:44|1678.29
04:35:44|1678.29
04:35:46|1677.38
04:35:47|1677.38
04:35:49|1677.38
04:35:49|1677.52
04:35:51|1677.52
04:35:52|1677.47
04:35:53|1677.53
04:35:54|1677.53
04:35:54|1677.53
04:35:56|1677.53
04:35:57|1677.53
04:35:58|1677.53
04:35:59|1677.53
04:36:00|1677.53
04:36:01|1678.29
04:36:02|1678.29
04:36:03|1678.29
04:36:04|1678.16
04:36:05|1678.2
04:36:06|1678.2
04:36:07|1678.05
04:36:08|1677.71
04:36:09|1677.71
04:36:10|1677.71
04:36:11|1677.71
04:36:12|1677.55
04:36:13|1677.51
04:36:14|1677.51
04:36:16|1677.51
04:36:16|1677.51
04:36:17|1677.51
04:36:19|1677.51
04:36:19|1677.51
04:36:20|1677.62
04:36:22|1677.62
04:36:23|1678.05
04:36:24|1678.05
04:36:24|1677.51
04:36:26|1677.36
04:36:27|1677.36
04:36:28|1677.36
04:36:29|1677.13
04:36:30|1677.51
04:36:31|1677.51
04:36:33|1677.51
04:36:33|1677.51
04:36:35|1677.51
04:36:36|1677.51
04:36:38|1677.51
04:36:38|1677.51
04:36:39|1677.51
04:36:40|1677.51
04:36:41|1677.
04:36:42|1677.
04:36:43|1677.
04:36:44|1677.
04:36:45|1677.
04:36:46|1677.
04:36:47|1677.
04:36:48|1677.
04:36:49|1677.
04:36:51|1677.
04:36:52|1677.
04:36:53|1677.
04:36:54|1677.
04:36:55|1677.27
04:36:56|1677.27
04:36:58|1677.48
04:36:58|1677.54
04:37:00|1677.47
04:37:01|1677.47
04:37:02|1677.47
04:37:03|1677.47
04:37:05|1677.47
04:37:05|1677.47
04:37:07|1677.23
04:37:08|1676.44
04:37:09|1676.96
04:37:10|1677.31
04:37:10|1677.31
04:37:12|1677.31
04:37:13|1677.31
04:37:14|1677.31
04:37:15|1677.31
04:37:17|1677.38
04:37:18|1677.38
04:37:18|1677.38
04:37:20|1677.42
04:37:20|1677.42
04:37:22|1677.42
04:37:23|1677.42
04:37:23|1677.42
04:37:25|1677.42
04:37:26|1677.42
04:37:27|1677.42
04:37:29|1677.42
04:37:30|1677.42
04:37:30|1677.42
04:37:31|1677.42
04:37:32|1677.42
04:37:33|1677.78
04:37:35|1677.78
04:37:36|1677.78
04:37:38|1678.03
04:37:38|1678.03
04:37:39|1677.89
04:37:40|1677.89
04:37:41|1677.89
04:37:42|1677.89
04:37:43|1677.86
04:37:44|1677.21
04:37:45|1677.25
04:37:46|1677.25
04:37:47|1677.25
04:37:49|1677.25
04:37:50|1677.25
04:37:50|1677.25
04:37:52|1676.66
04:37:53|1676.66
04:37:53|1676.66
04:37:55|1676.66
04:37:56|1676.66
04:37:57|1677.05
04:37:58|1676.6
04:37:59|1676.6
04:38:00|1676.6
04:38:01|1676.6
04:38:02|1676.6
04:38:04|1676.6
04:38:04|1676.6
04:38:05|1676.6
04:38:06|1676.6
04:38:07|1676.25
04:38:08|1676.25
04:38:09|1676.25
04:38:10|1676.25
04:38:11|1676.6
04:38:12|1676.6
04:38:13|1676.86
04:38:14|1676.86
04:38:15|1676.86
04:38:16|1676.86
04:38:18|1677.
04:38:19|1677.
04:38:20|1677.
04:38:21|1677.
04:38:22|1677.
04:38:23|1677.
04:38:24|1677.
04:38:25|1677.
04:38:27|1677.
04:38:28|1677.
04:38:29|1677.
04:38:31|1677.
04:38:31|1677.
04:38:32|1677.
04:38:33|1677.
04:38:34|1677.
04:38:35|1677.
04:38:36|1677.
04:38:37|1677.14
04:38:39|1677.14
04:38:39|1677.14
04:38:41|1677.14
04:38:42|1677.66
04:38:44|1677.66
04:38:44|1677.66
04:38:45|1677.66
04:38:46|1677.66
04:38:47|1677.66
04:38:48|1677.66
04:38:49|1677.66
04:38:51|1677.66
04:38:52|1677.66
04:38:53|1677.66
04:38:54|1677.66
04:38:55|1677.66
04:38:56|1678.13
04:38:57|1678.13
04:38:58|1678.13
04:38:59|1678.13
04:38:59|1678.13
04:39:00|1678.13
04:39:01|1678.14
04:39:02|1678.14
04:39:03|1678.14
04:39:05|1678.14
04:39:06|1678.14
04:39:06|1678.69
04:39:08|1678.69
04:39:08|1678.69
04:39:09|1677.75
04:39:11|1677.75
04:39:12|1678.3
04:39:12|1678.3
04:39:14|1678.3
04:39:15|1678.3
04:39:15|1678.61
04:39:16|1678.61
04:39:18|1678.61
04:39:18|1678.61
04:39:19|1678.61
04:39:20|1678.61
04:39:21|1678.61
04:39:22|1678.61
04:39:23|1678.61
04:39:25|1678.61
04:39:26|1678.61
04:39:27|1678.26
04:39:28|1678.26
04:39:29|1678.26
04:39:29|1678.26
04:39:31|1678.24
04:39:32|1678.24
04:39:33|1677.58
04:39:34|1677.58
04:39:35|1677.58
04:39:36|1677.44
04:39:37|1677.89
04:39:38|1677.89
04:39:39|1677.89
04:39:40|1678.15
04:39:41|1678.15
04:39:42|1678.15
04:39:43|1678.15
04:39:44|1678.25
04:39:45|1678.25
04:39:46|1678.25
04:39:47|1678.79
04:39:49|1678.79
04:39:49|1678.79
04:39:51|1678.78
04:39:51|1678.79
04:39:52|1678.79
04:39:53|1678.79
04:39:54|1678.79
04:39:55|1679.96
04:39:56|1679.96
04:39:58|1679.53
04:39:59|1679.53
04:40:00|1680.31
04:40:02|1680.31
04:40:04|1680.52
04:40:04|1680.52
04:40:05|1680.52
04:40:07|1680.52
04:40:08|1680.4
04:40:09|1680.4
04:40:10|1680.69
04:40:12|1680.87
04:40:12|1680.87
04:40:14|1680.87
04:40:15|1680.87
04:40:16|1680.63
04:40:17|1680.63
04:40:18|1680.19
04:40:19|1679.87
04:40:20|1679.87
04:40:21|1679.87
04:40:22|1679.87
04:40:24|1679.87
04:40:24|1680.31
04:40:26|1680.31
04:40:27|1680.31
04:40:28|1680.31
04:40:29|1681.54
04:40:30|1681.54
04:40:31|1680.74
04:40:32|1680.74
04:40:33|1681.02
04:40:34|1681.02
04:40:35|1681.15
04:40:36|1681.15
04:40:37|1681.15
04:40:38|1680.85
04:40:39|1681.78
04:40:40|1682.03
04:40:41|1682.04
04:40:42|1682.25
04:40:43|1682.25
04:40:44|1682.25
04:40:45|1682.13
04:40:46|1682.04
04:40:47|1682.04
04:40:48|1682.04
04:40:49|1682.04
04:40:50|1682.26
04:40:52|1682.26
04:40:52|1682.26
04:40:54|1682.26
04:40:55|1682.26
04:40:56|1682.26
04:40:57|1682.26
04:40:57|1682.26
04:40:58|1682.
04:40:59|1682.
04:41:01|1682.
04:41:02|1682.
04:41:03|1682.
04:41:03|1681.71
04:41:05|1681.71
04:41:05|1681.71
04:41:06|1681.71
04:41:07|1681.62
04:41:08|1681.62
04:41:09|1681.49
04:41:11|1681.49
04:41:11|1681.49
04:41:12|1681.49
04:41:13|1681.49
04:41:15|1681.65
04:41:16|1681.65
04:41:16|1681.65
04:41:17|1681.65
04:41:19|1681.65
04:41:20|1681.78
04:41:21|1681.78
04:41:22|1681.78
04:41:22|1681.78
04:41:24|1681.78
04:41:26|1681.78
04:41:26|1681.78
04:41:27|1681.78
04:41:28|1681.61
04:41:30|1681.61
04:41:31|1681.41
04:41:32|1681.41
04:41:34|1681.41
04:41:34|1681.41
04:41:36|1681.41
04:41:36|1681.35
04:41:39|1681.17
04:41:39|1681.17
04:41:40|1681.17
04:41:41|1681.17
04:41:42|1681.17
04:41:43|1681.17
04:41:44|1681.17
04:41:45|1681.08
04:41:46|1681.08
04:41:47|1681.08
04:41:48|1681.08
04:41:49|1681.08
04:41:50|1681.08
04:41:51|1681.08
04:41:53|1681.18
04:41:54|1681.18
04:41:55|1681.18
04:41:56|1681.18
04:41:57|1681.26
04:41:59|1681.26
04:42:00|1681.26
04:42:01|1681.26
04:42:03|1681.26
04:42:04|1681.26
04:42:05|1681.26
04:42:05|1681.26
04:42:06|1681.26
04:42:08|1680.51
04:42:08|1680.78
04:42:09|1680.78
04:42:11|1680.78
04:42:11|1681.6
04:42:12|1681.95
04:42:13|1681.95
04:42:15|1681.95
04:42:16|1681.95
04:42:16|1681.95
04:42:17|1681.95
04:42:18|1681.95
04:42:20|1681.95
04:42:21|1681.95
04:42:21|1681.95
04:42:23|1681.88
04:42:24|1681.88
04:42:25|1681.88
04:42:26|1681.88
04:42:27|1681.88
04:42:28|1681.88
04:42:29|1681.88
04:42:30|1681.88
04:42:31|1681.62
04:42:32|1681.62
04:42:33|1681.58
04:42:34|1681.91
04:42:36|1681.94
04:42:37|1681.94
04:42:37|1681.94
04:42:39|1681.94
04:42:40|1681.94
04:42:40|1681.94
04:42:41|1681.94
04:42:43|1682.4
04:42:44|1682.4
04:42:45|1682.4
04:42:46|1682.4
04:42:47|1682.4
04:42:48|1682.4
04:42:49|1682.4
04:42:50|1682.4
04:42:51|1682.4
04:42:52|1682.4
04:42:53|1682.4
04:42:54|1682.45
04:42:56|1682.45
04:42:57|1682.45
04:42:58|1682.26
04:42:59|1682.26
04:43:00|1682.26
04:43:02|1682.26
04:43:03|1682.26
04:43:03|1682.43
04:43:04|1682.43
04:43:05|1681.09
04:43:07|1681.09
04:43:08|1681.53
04:43:09|1681.53
04:43:10|1681.53
04:43:10|1681.24
04:43:12|1681.24
04:43:12|1681.24
04:43:14|1681.24
04:43:14|1681.24
04:43:15|1681.24
04:43:17|1681.24
04:43:18|1681.24
04:43:19|1681.24
04:43:20|1681.24
04:43:21|1681.24
04:43:22|1681.24
04:43:24|1681.24
04:43:25|1682.1
04:43:26|1682.1
04:43:27|1682.1
04:43:28|1682.1
04:43:29|1682.1
04:43:30|1682.1
04:43:31|1682.1
04:43:32|1682.1
04:43:33|1682.1
04:43:34|1682.1
04:43:35|1682.1
04:43:37|1682.1
04:43:37|1682.1
04:43:38|1682.1
04:43:39|1682.1
04:43:41|1682.1
04:43:41|1682.1
04:43:43|1682.1
04:43:44|1682.1
04:43:45|1682.1
04:43:46|1682.1
04:43:47|1682.1
04:43:48|1682.1
04:43:49|1682.1
04:43:50|1683.17
04:43:52|1683.17
04:43:53|1683.17
04:43:53|1684.
04:43:54|1684.
04:43:56|1684.
04:43:56|1684.
04:43:58|1682.99
04:43:59|1682.99
04:44:00|1682.99
04:44:02|1682.99
04:44:02|1682.73
04:44:03|1682.73
04:44:04|1682.73
04:44:06|1682.73
04:44:07|1682.73
04:44:08|1682.73
04:44:09|1682.73
04:44:10|1682.27
04:44:10|1682.27
04:44:12|1682.27
04:44:13|1682.61
04:44:14|1682.61
04:44:15|1682.61
04:44:16|1682.61
04:44:17|1682.61
04:44:18|1683.27
04:44:20|1683.27
04:44:21|1683.27
04:44:22|1683.89
04:44:23|1683.89
04:44:24|1684.2
04:44:25|1684.2
04:44:26|1684.2
04:44:27|1684.2
04:44:28|1684.2
04:44:29|1684.2
04:44:30|1684.2
04:44:31|1684.2
04:44:32|1683.96
04:44:33|1683.96
04:44:34|1683.96
04:44:35|1683.96
04:44:36|1683.96
04:44:37|1683.96
04:44:38|1683.96
04:44:40|1683.57
04:44:40|1683.57
04:44:41|1683.57
04:44:43|1683.57
04:44:43|1683.57
04:44:45|1683.57
04:44:45|1683.57
04:44:46|1683.57
04:44:48|1683.57
04:44:48|1683.57
04:44:49|1683.66
04:44:50|1683.66
04:44:51|1683.66
04:44:52|1683.66
04:44:54|1683.66
04:44:55|1683.66
04:44:56|1683.66
04:44:58|1683.66
04:44:59|1683.66
04:45:01|1683.66
04:45:01|1683.66
04:45:02|1683.81
04:45:03|1683.81
04:45:05|1684.21
04:45:05|1683.7
04:45:07|1683.7
04:45:08|1683.7
04:45:08|1683.7
04:45:09|1683.7
04:45:11|1683.7
04:45:11|1683.7
04:45:12|1683.7
04:45:14|1683.7
04:45:16|1683.7
04:45:17|1683.7
04:45:17|1683.7
04:45:19|1683.7
04:45:20|1683.7
04:45:21|1683.7
04:45:22|1683.7
04:45:23|1682.49
04:45:24|1682.27
04:45:25|1682.75
04:45:25|1682.75
04:45:27|1682.75
04:45:28|1682.75
04:45:29|1682.75
04:45:30|1682.75
04:45:31|1682.76
04:45:32|1682.76
04:45:33|1682.59
04:45:34|1682.59
04:45:35|1682.59
04:45:36|1682.59
04:45:37|1682.59
04:45:38|1682.59
04:45:39|1682.59
04:45:40|1682.59
04:45:41|1682.81
04:45:42|1683.08
04:45:43|1683.08
04:45:44|1683.08
04:45:45|1683.08
04:45:46|1683.2
04:45:47|1683.4
04:45:48|1683.4
04:45:51|1683.93
04:45:51|1684.19
04:45:52|1684.19
04:45:53|1684.19
04:45:54|1684.19
04:45:55|1684.19
04:45:57|1683.83
04:45:59|1683.83
04:45:59|1683.83
04:46:00|1683.17
04:46:01|1683.17
04:46:02|1683.17
04:46:04|1683.28
04:46:05|1684.13
04:46:06|1684.03
04:46:07|1684.35
04:46:08|1683.41
04:46:09|1683.45
04:46:10|1683.45
04:46:11|1683.45
04:46:12|1683.73
04:46:13|1683.73
04:46:14|1683.6
04:46:15|1683.6
04:46:17|1683.6
04:46:18|1683.47
04:46:18|1683.47
04:46:19|1683.73
04:46:20|1683.73
04:46:22|1683.73
04:46:22|1683.73
04:46:23|1683.73
04:46:24|1683.73
04:46:26|1683.73
04:46:27|1683.73
04:46:28|1683.73
04:46:29|1683.74
04:46:30|1683.74
04:46:32|1683.73
04:46:32|1683.73
04:46:33|1683.73
04:46:34|1683.73
04:46:35|1683.73
04:46:37|1683.73
04:46:37|1683.35
04:46:38|1683.35
04:46:40|1683.36
04:46:41|1683.36
04:46:42|1683.36
04:46:43|1683.2
04:46:44|1682.87
04:46:45|1682.87
04:46:46|1682.87
04:46:47|1682.87
04:46:49|1682.87
04:46:49|1682.87
04:46:50|1682.87
04:46:52|1682.87
04:46:52|1683.
04:46:54|1683.
04:46:54|1683.
04:46:55|1682.89
04:46:57|1683.02
04:46:58|1683.02
04:46:59|1683.02
04:47:00|1683.02
04:47:01|1683.08
04:47:02|1683.08
04:47:03|1683.08
04:47:04|1682.86
04:47:06|1682.83
04:47:07|1682.83
04:47:08|1682.83
04:47:09|1682.92
04:47:09|1682.92
04:47:10|1682.91
04:47:12|1682.91
04:47:13|1682.7
04:47:14|1682.7
04:47:15|1682.7
04:47:16|1682.7
04:47:17|1682.7
04:47:19|1682.79
04:47:19|1682.79
04:47:21|1682.79
04:47:21|1682.79
04:47:22|1682.79
04:47:24|1682.79
04:47:25|1682.58
04:47:26|1682.58
04:47:27|1681.9
04:47:27|1681.9
04:47:29|1681.9
04:47:30|1681.9
04:47:31|1681.9
04:47:31|1681.9
04:47:33|1681.9
04:47:34|1682.2
04:47:34|1682.2
04:47:36|1682.2
04:47:36|1682.2
04:47:37|1682.2
04:47:38|1681.57
04:47:39|1681.49
04:47:41|1681.49
04:47:42|1681.49
04:47:43|1681.49
04:47:43|1681.19
04:47:45|1681.19
04:47:45|1681.19
04:47:48|1681.19
04:47:48|1681.19
04:47:50|1681.1
04:47:51|1681.1
04:47:51|1681.1
04:47:53|1681.1
04:47:54|1681.1
04:47:55|1681.1
04:47:55|1681.1
04:47:57|1681.69
04:47:59|1681.69
04:48:00|1681.69
04:48:01|1681.69
04:48:02|1681.69
04:48:03|1681.92
04:48:03|1681.92
04:48:06|1681.92
04:48:06|1681.92
04:48:08|1682.02
04:48:09|1681.98
04:48:10|1681.98
04:48:11|1681.98
04:48:12|1681.98
04:48:13|1681.85
04:48:13|1681.85
04:48:15|1681.77
04:48:16|1681.77
04:48:17|1681.77
04:48:19|1681.09
04:48:19|1681.03
04:48:20|1681.03
04:48:21|1681.03
04:48:22|1681.53
04:48:23|1681.53
04:48:24|1681.53
04:48:25|1681.53
04:48:26|1681.53
04:48:27|1681.53
04:48:28|1681.53
04:48:30|1681.53
04:48:30|1681.53
04:48:32|1681.53
04:48:33|1681.28
04:48:33|1681.28
04:48:35|1681.28
04:48:36|1681.28
04:48:36|1681.28
04:48:38|1681.4
04:48:39|1681.4
04:48:40|1681.4
04:48:41|1681.4
04:48:42|1681.4
04:48:43|1681.4
04:48:44|1681.4
04:48:45|1681.4
04:48:46|1681.4
04:48:47|1681.4
04:48:48|1681.4
04:48:49|1681.4
04:48:50|1681.92
04:48:51|1681.92
04:48:52|1681.75
04:48:53|1681.44
04:48:54|1681.44
04:48:55|1681.44
04:48:57|1681.74
04:48:57|1681.74
04:48:58|1681.42
04:49:00|1681.42
04:49:01|1681.38
04:49:02|1681.17
04:49:04|1681.17
04:49:05|1681.17
04:49:05|1681.17
04:49:08|1681.23
04:49:08|1681.23
04:49:09|1681.23
04:49:10|1681.23
04:49:11|1681.23
04:49:12|1681.23
04:49:13|1680.82
04:49:14|1680.82
04:49:15|1680.82
04:49:16|1680.82
04:49:17|1680.82
04:49:18|1680.82
04:49:19|1680.82
04:49:20|1680.82
04:49:21|1680.82
04:49:22|1680.82
04:49:23|1680.82
04:49:24|1680.82
04:49:25|1681.39
04:49:27|1681.39
04:49:29|1681.39
04:49:29|1681.39
04:49:30|1681.39
04:49:31|1681.39
04:49:33|1681.39
04:49:33|1681.39
04:49:34|1681.39
04:49:35|1681.39
04:49:36|1681.39
04:49:37|1681.39
04:49:38|1681.39
04:49:39|1681.39
04:49:41|1681.39
04:49:42|1681.39
04:49:43|1681.39
04:49:44|1681.39
04:49:45|1681.39
04:49:46|1681.39
04:49:47|1681.39
04:49:48|1681.39
04:49:49|1681.39
04:49:50|1681.39
04:49:51|1680.63
04:49:52|1681.27
04:49:53|1681.27
04:49:53|1681.27
04:49:55|1681.27
04:49:55|1681.24
04:49:56|1681.24
04:49:57|1681.11
04:49:58|1681.11
04:50:00|1680.99
04:50:01|1680.91
04:50:02|1680.91
04:50:03|1680.91
04:50:05|1681.45
04:50:06|1681.19
04:50:07|1681.19
04:50:08|1681.11
04:50:09|1681.27
04:50:10|1681.27
04:50:11|1681.27
04:50:12|1681.27
04:50:13|1681.27
04:50:14|1681.27
04:50:15|1681.27
04:50:16|1681.27
04:50:17|1681.27
04:50:18|1681.27
04:50:19|1681.27
04:50:20|1681.27
04:50:21|1681.27
04:50:22|1682.37
04:50:23|1682.54
04:50:24|1682.19
04:50:25|1682.19
04:50:26|1682.38
04:50:27|1682.4
04:50:28|1682.4
04:50:30|1682.4
04:50:30|1682.4
04:50:32|1682.37
04:50:33|1682.23
04:50:33|1682.23
04:50:35|1682.23
04:50:36|1682.23
04:50:37|1682.23
04:50:38|1682.23
04:50:40|1682.23
04:50:40|1682.23
04:50:41|1682.23
04:50:42|1682.23
04:50:44|1682.23
04:50:45|1682.23
04:50:45|1682.23
04:50:46|1682.23
04:50:47|1682.23
04:50:49|1682.23
04:50:49|1682.23
04:50:50|1682.23
04:50:51|1682.23
04:50:52|1682.23
04:50:53|1681.93
04:50:55|1681.93
04:50:56|1681.93
04:50:56|1681.78
04:50:58|1681.76
04:50:58|1681.76
04:50:59|1681.76
04:51:00|1681.76
04:51:02|1681.76
04:51:02|1681.76
04:51:04|1681.76
04:51:04|1681.76
04:51:06|1681.6
04:51:08|1681.6
04:51:09|1681.6
04:51:10|1681.6
04:51:11|1681.6
04:51:12|1681.6
04:51:14|1681.6
04:51:15|1681.6
04:51:15|1681.6
04:51:16|1681.6
04:51:17|1681.6
04:51:19|1681.81
04:51:21|1681.81
04:51:21|1681.43
04:51:22|1681.26
04:51:23|1681.26
04:51:24|1681.33
04:51:26|1681.03
04:51:28|1682.38
04:51:28|1682.38
04:51:30|1682.38
04:51:30|1681.63
04:51:32|1681.63
04:51:32|1681.63
04:51:33|1681.63
04:51:35|1681.52
04:51:36|1681.52
04:51:37|1681.52
04:51:38|1681.52
04:51:39|1681.52
04:51:40|1681.52
04:51:41|1681.52
04:51:42|1681.52
04:51:43|1681.52
04:51:44|1681.52
04:51:45|1681.52
04:51:46|1681.46
04:51:47|1681.46
04:51:48|1681.46
04:51:49|1681.42
04:51:50|1681.58
04:51:51|1681.46
04:51:52|1681.46
04:51:53|1681.46
04:51:54|1681.46
04:51:56|1681.46
04:51:56|1681.46
04:51:57|1681.46
04:51:59|1681.46
04:51:59|1681.46
04:52:00|1681.46
04:52:03|1682.09
04:52:04|1682.09
04:52:05|1682.09
04:52:06|1682.09
04:52:07|1682.09
04:52:08|1682.09
04:52:09|1682.09
04:52:10|1682.09
04:52:12|1682.09
04:52:12|1682.09
04:52:14|1682.03
04:52:15|1682.03
04:52:16|1682.03
04:52:17|1682.03
04:52:18|1682.03
04:52:19|1682.03
04:52:21|1682.03
04:52:22|1682.03
04:52:23|1682.03
04:52:24|1682.03
04:52:25|1682.03
04:52:26|1682.03
04:52:28|1682.03
04:52:28|1682.03
04:52:29|1682.03
04:52:30|1682.03
04:52:31|1682.03
04:52:32|1682.03
04:52:33|1682.03
04:52:34|1682.03
04:52:35|1682.03
04:52:36|1682.03
04:52:37|1682.03
04:52:38|1681.94
04:52:39|1681.94
04:52:40|1681.94
04:52:41|1681.94
04:52:42|1681.94
04:52:43|1681.94
04:52:44|1681.94
04:52:45|1681.94
04:52:46|1681.94
04:52:47|1681.94
04:52:48|1681.94
04:52:49|1681.94
04:52:50|1681.94
04:52:52|1681.94
04:52:52|1681.94
04:52:53|1681.94
04:52:54|1681.94
04:52:55|1681.85
04:52:56|1681.85
04:52:57|1681.85
04:52:58|1681.85
04:52:59|1681.85
04:53:00|1681.66
04:53:01|1681.57
04:53:03|1681.57
04:53:04|1681.57
04:53:06|1681.57
04:53:07|1681.57
04:53:09|1681.56
04:53:10|1681.56
04:53:10|1681.56
04:53:11|1681.56
04:53:13|1681.56
04:53:14|1681.56
04:53:15|1681.56
04:53:16|1681.56
04:53:17|1681.56
04:53:18|1681.65
04:53:19|1681.65
04:53:21|1681.13
04:53:21|1681.13
04:53:22|1681.13
04:53:24|1681.13
04:53:25|1681.13
04:53:26|1681.13
04:53:28|1681.13
04:53:28|1681.13
04:53:29|1681.24
04:53:30|1681.24
04:53:31|1681.24
04:53:33|1681.24
04:53:34|1681.24
04:53:35|1681.98
04:53:36|1681.98
04:53:37|1681.98
04:53:38|1681.98
04:53:39|1681.98
04:53:40|1681.98
04:53:41|1681.98
04:53:42|1681.98
04:53:43|1681.98
04:53:44|1681.98
04:53:45|1681.98
04:53:46|1681.98
04:53:47|1681.98
04:53:48|1681.46
04:53:49|1681.46
04:53:50|1681.46
04:53:51|1682.07
04:53:52|1682.07
04:53:53|1682.07
04:53:54|1682.07
04:53:55|1682.07
04:53:57|1682.07
04:53:57|1682.07
04:53:58|1682.07
04:53:59|1682.07
04:54:00|1682.07
04:54:02|1681.7
04:54:03|1681.7
04:54:04|1681.7
04:54:05|1681.95
04:54:06|1681.95
04:54:07|1681.95
04:54:08|1681.95
04:54:10|1681.95
04:54:10|1681.95
04:54:11|1681.95
04:54:13|1681.95
04:54:14|1681.95
04:54:15|1681.95
04:54:16|1681.95
04:54:17|1681.95
04:54:19|1682.29
04:54:19|1682.61
04:54:20|1682.73
04:54:22|1682.6
04:54:23|1682.6
04:54:23|1683.31
04:54:26|1683.32
04:54:26|1682.67
04:54:27|1682.67
04:54:28|1682.67
04:54:29|1682.67
04:54:30|1682.67
04:54:31|1682.67
04:54:32|1682.67
04:54:33|1682.67
04:54:34|1682.48
04:54:35|1682.48
04:54:36|1681.84
04:54:38|1681.84
04:54:39|1681.93
04:54:40|1681.93
04:54:41|1681.93
04:54:42|1681.93
04:54:42|1681.93
04:54:44|1681.93
04:54:45|1681.93
04:54:45|1681.93
04:54:46|1681.79
04:54:48|1681.79
04:54:48|1681.79
04:54:50|1682.36
04:54:51|1682.36
04:54:52|1682.36
04:54:53|1682.36
04:54:54|1682.36
04:54:54|1682.36
04:54:55|1682.16
04:54:57|1682.18
04:54:57|1682.18
04:54:59|1682.18
04:54:59|1682.18
04:55:00|1682.18
04:55:02|1682.18
04:55:02|1682.18
04:55:04|1682.21
04:55:06|1681.06
04:55:07|1681.06
04:55:09|1681.06
04:55:10|1681.06
04:55:11|1681.06
04:55:12|1681.06
04:55:14|1681.06
04:55:15|1681.06
04:55:17|1681.06
04:55:17|1681.06
04:55:18|1681.06
04:55:19|1681.06
04:55:20|1681.06
04:55:22|1681.06
04:55:22|1681.06
04:55:24|1681.06
04:55:25|1681.06
04:55:26|1682.01
04:55:27|1682.01
04:55:28|1682.01
04:55:29|1682.01
04:55:30|1682.01
04:55:31|1682.01
04:55:32|1682.01
04:55:33|1682.01
04:55:34|1681.66
04:55:35|1681.65
04:55:36|1681.65
04:55:37|1681.65
04:55:38|1681.65
04:55:39|1681.65
04:55:40|1681.65
04:55:41|1681.65
04:55:42|1681.65
04:55:43|1681.65
04:55:44|1681.65
04:55:45|1681.65
04:55:46|1681.65
04:55:47|1681.65
04:55:48|1681.65
04:55:49|1681.65
04:55:50|1681.65
04:55:51|1681.65
04:55:52|1681.65
04:55:53|1681.65
04:55:54|1681.65
04:55:56|1681.65
04:55:56|1681.65
04:55:58|1681.65
04:55:58|1681.65
04:55:59|1681.65
04:56:00|1681.65
04:56:01|1681.65
04:56:02|1680.94
04:56:03|1679.56
04:56:04|1679.26
04:56:06|1679.42
04:56:07|1679.48
04:56:08|1679.73
04:56:10|1679.73
04:56:11|1679.2
04:56:13|1679.2
04:56:14|1679.4
04:56:15|1679.4
04:56:15|1679.4
04:56:16|1679.4
04:56:18|1679.17
04:56:18|1679.17
04:56:20|1679.17
04:56:21|1679.17
04:56:21|1679.17
04:56:23|1679.17
04:56:23|1678.52
04:56:25|1678.48
04:56:25|1678.48
04:56:26|1678.55
04:56:27|1678.55
04:56:29|1678.55
04:56:30|1677.96
04:56:31|1678.36
04:56:32|1679.33
04:56:33|1679.33
04:56:34|1679.38
04:56:35|1679.38
04:56:36|1679.38
04:56:37|1679.38
04:56:38|1679.38
04:56:39|1679.38
04:56:41|1679.38
04:56:41|1679.38
04:56:42|1679.38
04:56:43|1679.38
04:56:44|1679.38
04:56:45|1679.38
04:56:46|1679.38
04:56:47|1679.38
04:56:48|1679.38
04:56:49|1679.38
04:56:50|1679.38
04:56:52|1679.38
04:56:52|1679.38
04:56:53|1679.38
04:56:54|1678.86
04:56:55|1678.86
04:56:56|1678.86
04:56:58|1678.86
04:56:58|1678.86
04:57:00|1678.86
04:57:01|1678.86
04:57:02|1678.67
04:57:03|1678.67
04:57:03|1678.67
04:57:05|1678.67
04:57:05|1678.67
04:57:06|1678.62
04:57:08|1678.62
04:57:09|1678.62
04:57:10|1678.62
04:57:11|1678.62
04:57:12|1678.62
04:57:13|1678.62
04:57:14|1678.31
04:57:15|1678.14
04:57:16|1678.14
04:57:17|1678.14
04:57:18|1678.14
04:57:19|1677.75
04:57:20|1677.68
04:57:21|1677.68
04:57:22|1677.02
04:57:24|1677.42
04:57:24|1677.42
04:57:25|1677.68
04:57:26|1677.36
04:57:28|1677.36
04:57:29|1677.36
04:57:29|1677.36
04:57:30|1677.36
04:57:31|1677.36
04:57:33|1677.36
04:57:34|1677.36
04:57:34|1677.36
04:57:35|1677.05
04:57:36|1676.88
04:57:38|1676.87
04:57:39|1676.87
04:57:40|1676.87
04:57:41|1676.87
04:57:42|1676.87
04:57:42|1676.87
04:57:44|1676.87
04:57:44|1676.87
04:57:46|1676.84
04:57:46|1677.12
04:57:47|1677.55
04:57:49|1677.68
04:57:49|1677.68
04:57:51|1677.79
04:57:52|1677.79
04:57:53|1678.13
04:57:54|1678.13
04:57:56|1678.13
04:57:56|1678.13
04:57:57|1678.13
04:57:58|1678.13
04:57:59|1678.13
04:58:00|1678.13
04:58:02|1678.13
04:58:03|1678.13
04:58:04|1678.13
04:58:05|1678.13
04:58:06|1677.5
04:58:07|1677.5
04:58:08|1677.5
04:58:09|1677.5
04:58:10|1677.5
04:58:11|1677.5
04:58:13|1677.5
04:58:14|1677.5
04:58:15|1677.5
04:58:16|1677.5
04:58:18|1677.5
04:58:18|1677.28
04:58:19|1677.28
04:58:21|1677.28
04:58:21|1677.28
04:58:23|1677.28
04:58:23|1677.28
04:58:24|1677.28
04:58:25|1677.28
04:58:27|1677.95
04:58:27|1677.95
04:58:29|1677.95
04:58:29|1677.95
04:58:30|1677.95
04:58:32|1678.31
04:58:32|1678.58
04:58:33|1678.58
04:58:34|1678.58
04:58:35|1678.58
04:58:37|1678.58
04:58:38|1678.59
04:58:39|1678.59
04:58:39|1678.59
04:58:41|1678.53
04:58:42|1678.53
04:58:42|1678.53
04:58:43|1678.53
04:58:46|1678.36
04:58:46|1678.36
04:58:47|1678.36
04:58:48|1678.36
04:58:49|1678.36
04:58:50|1678.36
04:58:51|1678.36
04:58:52|1679.02
04:58:53|1679.02
04:58:54|1679.02
04:58:56|1679.02
04:58:57|1679.02
04:58:58|1679.21
04:58:59|1679.21
04:59:00|1679.21
04:59:01|1679.21
04:59:02|1679.21
04:59:04|1679.21
04:59:04|1679.21
04:59:06|1679.21
04:59:06|1679.68
04:59:08|1679.68
04:59:09|1679.71
04:59:10|1679.71
04:59:11|1679.71
04:59:12|1679.71
04:59:13|1679.71
04:59:14|1679.71
04:59:15|1679.71
04:59:17|1679.71
04:59:18|1679.71
04:59:19|1679.86
04:59:20|1679.97
04:59:21|1679.97
04:59:23|1680.33
04:59:24|1680.33
04:59:25|1680.33
04:59:26|1680.33
04:59:28|1680.02
04:59:28|1680.02
04:59:29|1680.02
04:59:30|1680.02
04:59:32|1680.02
04:59:33|1680.02
04:59:33|1680.02
04:59:34|1680.02
04:59:36|1680.02
04:59:37|1680.02
04:59:38|1680.02
04:59:39|1680.02
04:59:39|1680.02
04:59:41|1680.02
04:59:42|1680.02
04:59:43|1680.02
04:59:43|1680.02
04:59:46|1680.02
04:59:46|1680.02
04:59:47|1680.02
04:59:48|1680.02
04:59:49|1680.02
04:59:50|1680.02
04:59:52|1680.02
04:59:52|1680.02
04:59:54|1680.02
04:59:54|1680.02
04:59:56|1680.02
04:59:57|1680.02
04:59:58|1680.02
04:59:59|1680.02
05:00:00|1680.02
05:00:01|1680.02
05:00:03|1679.98
05:00:04|1679.98
05:00:05|1679.98
05:00:07|1679.98
05:00:08|1679.98
05:00:08|1679.98
05:00:10|1679.98
05:00:11|1679.98
05:00:12|1679.98
05:00:14|1680.1
05:00:14|1680.11
05:00:15|1680.11
05:00:17|1680.2
05:00:18|1680.2
05:00:19|1680.2
05:00:20|1680.2
05:00:21|1680.2
05:00:22|1680.2
05:00:23|1680.2
05:00:25|1680.2
05:00:25|1680.2
05:00:27|1680.2
05:00:28|1680.2
05:00:29|1680.2
05:00:30|1680.2
05:00:32|1680.33
05:00:32|1680.33
05:00:34|1680.33
05:00:36|1680.33
05:00:36|1680.33
05:00:37|1680.33
05:00:38|1680.33
05:00:39|1680.33
05:00:40|1680.33
05:00:41|1680.33
05:00:42|1680.33
05:00:43|1680.33
05:00:44|1680.33
05:00:45|1680.33
05:00:46|1680.33
05:00:47|1680.33
05:00:48|1680.33
05:00:49|1680.33
05:00:50|1679.83
05:00:51|1679.83
05:00:52|1679.71
05:00:53|1679.81
05:00:54|1679.81
05:00:56|1679.81
05:00:57|1679.81
05:00:58|1679.81
05:00:59|1680.1
05:01:00|1680.1
05:01:01|1680.32
05:01:03|1680.32
05:01:03|1680.32
05:01:04|1680.32
05:01:05|1680.32
05:01:06|1680.32
05:01:08|1680.32
05:01:08|1680.22
05:01:09|1680.22
05:01:10|1680.24
05:01:12|1680.24
05:01:14|1680.24
05:01:14|1680.24
05:01:16|1680.24
05:01:17|1680.24
05:01:18|1680.41
05:01:19|1680.41
05:01:20|1680.41
05:01:21|1680.5
05:01:23|1680.5
05:01:23|1680.5
05:01:25|1680.5
05:01:26|1680.84
05:01:27|1680.84
05:01:28|1680.84
05:01:28|1680.84
05:01:30|1680.84
05:01:31|1680.84
05:01:32|1680.84
05:01:33|1680.84
05:01:35|1680.84
05:01:36|1680.84
05:01:37|1681.02
05:01:38|1681.02
05:01:39|1681.02
05:01:40|1681.02
05:01:41|1681.02
05:01:42|1681.02
05:01:43|1681.02
05:01:44|1681.02
05:01:45|1681.02
05:01:47|1681.02
05:01:47|1681.02
05:01:48|1681.13
05:01:49|1681.13
05:01:50|1681.13
05:01:51|1681.13
05:01:52|1681.13
05:01:53|1681.13
05:01:54|1681.13
05:01:55|1681.13
05:01:56|1681.13
05:01:57|1681.3
05:01:58|1681.3
05:01:59|1681.3
05:02:00|1681.54
05:02:01|1681.54
05:02:02|1681.7
05:02:03|1681.4
05:02:04|1681.4
05:02:05|1681.4
05:02:06|1680.89
05:02:07|1680.89
05:02:08|1680.73
05:02:09|1680.35
05:02:10|1680.35
05:02:12|1680.35
05:02:13|1680.35
05:02:14|1680.35
05:02:15|1680.35
05:02:16|1680.35
05:02:17|1680.35
05:02:18|1680.35
05:02:19|1680.35
05:02:21|1680.35
05:02:22|1680.35
05:02:23|1680.35
05:02:23|1680.05
05:02:24|1680.35
05:02:25|1680.35
05:02:26|1680.35
05:02:27|1680.35
05:02:29|1680.35
05:02:30|1680.35
05:02:30|1680.35
05:02:33|1680.62
05:02:33|1680.62
05:02:34|1680.62
05:02:35|1680.62
05:02:36|1680.62
05:02:37|1680.62
05:02:38|1680.62
05:02:39|1680.62
05:02:40|1680.62
05:02:41|1680.62
05:02:43|1680.62
05:02:43|1680.62
05:02:45|1680.62
05:02:46|1680.62
05:02:47|1680.62
05:02:49|1680.62
05:02:49|1680.62
05:02:50|1680.62
05:02:51|1680.62
05:02:52|1680.62
05:02:53|1680.62
05:02:54|1680.62
05:02:55|1680.62
05:02:56|1680.62
05:02:57|1680.62
05:02:58|1680.62
05:02:59|1680.62
05:03:00|1680.62
05:03:01|1681.63
05:03:02|1681.63
05:03:03|1681.6
05:03:04|1681.6
05:03:05|1681.6
05:03:06|1681.44
05:03:07|1681.55
05:03:08|1681.55
05:03:09|1681.55
05:03:10|1681.44
05:03:11|1681.44
05:03:13|1681.13
05:03:14|1681.13
05:03:16|1681.13
05:03:16|1681.13
05:03:17|1681.13
05:03:18|1681.13
05:03:19|1681.13
05:03:20|1681.13
05:03:22|1681.13
05:03:23|1681.13
05:03:24|1681.13
05:03:25|1681.13
05:03:26|1681.13
05:03:27|1681.13
05:03:28|1681.13
05:03:29|1681.13
05:03:30|1681.13
05:03:31|1681.13
05:03:32|1681.13
05:03:33|1681.13
05:03:34|1681.13
05:03:35|1681.13
05:03:36|1681.13
05:03:37|1681.13
05:03:38|1681.13
05:03:39|1681.13
05:03:41|1681.13
05:03:42|1681.13
05:03:42|1680.8
05:03:44|1680.8
05:03:44|1680.91
05:03:46|1680.91
05:03:46|1680.97
05:03:47|1680.97
05:03:48|1681.28
05:03:49|1681.28
05:03:51|1681.28
05:03:51|1681.28
05:03:53|1681.17
05:03:54|1681.17
05:03:54|1681.17
05:03:55|1681.17
05:03:57|1681.17
05:03:57|1681.17
05:03:58|1681.17
05:04:00|1681.17
05:04:01|1681.37
05:04:02|1681.37
05:04:02|1681.37
05:04:04|1681.37
05:04:05|1681.37
05:04:05|1681.37
05:04:06|1681.37
05:04:07|1681.37
05:04:09|1681.37
05:04:10|1681.37
05:04:11|1681.37
05:04:12|1681.37
05:04:13|1681.37
05:04:15|1681.37
05:04:16|1681.37
05:04:18|1681.51
05:04:18|1681.51
05:04:20|1681.51
05:04:20|1681.51
05:04:21|1681.51
05:04:22|1681.49
05:04:23|1681.49
05:04:24|1681.49
05:04:26|1681.49
05:04:27|1681.49
05:04:28|1681.49
05:04:28|1681.49
05:04:31|1681.49
05:04:31|1681.49
05:04:32|1681.49
05:04:34|1681.49
05:04:35|1681.49
05:04:36|1681.87
05:04:37|1682.2
05:04:38|1682.2
05:04:39|1682.2
05:04:40|1682.2
05:04:41|1682.2
05:04:42|1682.2
05:04:44|1682.2
05:04:45|1682.2
05:04:46|1682.2
05:04:47|1681.68
05:04:47|1681.68
05:04:48|1681.68
05:04:49|1681.68
05:04:50|1681.68
05:04:52|1681.68
05:04:52|1681.68
05:04:53|1681.68
05:04:55|1681.55
05:04:56|1681.55
05:04:57|1681.55
05:04:58|1681.55
05:04:59|1681.55
05:05:00|1681.55
05:05:01|1681.55
05:05:03|1681.55
05:05:04|1680.99
05:05:05|1680.99
05:05:06|1680.99
05:05:07|1681.53
05:05:08|1681.53
05:05:09|1681.53
05:05:10|1681.53
05:05:11|1681.53
05:05:12|1681.53
05:05:13|1681.53
05:05:14|1681.53
05:05:16|1681.53
05:05:17|1681.53
05:05:18|1681.53
05:05:19|1681.53
05:05:20|1681.53
05:05:21|1681.53
05:05:22|1681.53
05:05:23|1681.5
05:05:24|1681.87
05:05:25|1681.87
05:05:26|1681.87
05:05:27|1681.87
05:05:28|1681.87
05:05:29|1681.87
05:05:30|1681.87
05:05:31|1681.87
05:05:32|1681.87
05:05:33|1681.87
05:05:34|1681.87
05:05:35|1681.87
05:05:36|1681.87
05:05:37|1681.87
05:05:38|1681.87
05:05:39|1681.87
05:05:40|1681.87
05:05:41|1681.87
05:05:42|1681.87
05:05:43|1681.87
05:05:44|1681.87
05:05:45|1681.87
05:05:46|1681.87
05:05:47|1681.87
05:05:48|1681.87
05:05:49|1681.87
05:05:50|1681.87
05:05:51|1681.87
05:05:52|1681.87
05:05:53|1681.87
05:05:54|1681.87
05:05:55|1681.87
05:05:56|1681.87
05:05:57|1681.87
05:05:58|1681.87
05:05:59|1681.87
05:06:01|1681.87
05:06:02|1681.87
05:06:03|1681.87
05:06:04|1681.87
05:06:05|1681.87
05:06:06|1681.87
05:06:06|1681.87
05:06:08|1681.87
05:06:08|1681.87
05:06:10|1681.87
05:06:11|1681.87
05:06:12|1681.87
05:06:12|1681.87
05:06:13|1681.87
05:06:14|1681.87
05:06:15|1681.87
05:06:17|1681.87
05:06:19|1681.87
05:06:20|1681.87
05:06:20|1681.77
05:06:21|1681.77
05:06:22|1681.77
05:06:24|1681.77
05:06:24|1681.77
05:06:26|1681.75
05:06:27|1681.75
05:06:28|1681.75
05:06:29|1681.75
05:06:30|1681.75
05:06:31|1681.75
05:06:32|1681.75
05:06:33|1681.75
05:06:34|1681.75
05:06:35|1681.75
05:06:36|1681.75
05:06:37|1681.75
05:06:38|1681.75
05:06:39|1681.15
05:06:41|1680.62
05:06:42|1680.62
05:06:44|1680.78
05:06:45|1680.78
05:06:46|1680.78
05:06:46|1680.78
05:06:48|1680.78
05:06:48|1680.78
05:06:49|1680.78
05:06:50|1680.78
05:06:51|1680.78
05:06:52|1680.78
05:06:54|1680.78
05:06:55|1680.78
05:06:56|1680.84
05:06:58|1680.84
05:06:58|1680.84
05:06:59|1680.79
05:07:01|1680.76
05:07:02|1680.76
05:07:03|1680.76
05:07:04|1680.76
05:07:05|1680.76
05:07:06|1680.69
05:07:07|1680.69
05:07:08|1680.69
05:07:09|1680.69
05:07:10|1680.69
05:07:11|1680.69
05:07:12|1680.69
05:07:13|1680.69
05:07:14|1680.69
05:07:15|1680.69
05:07:16|1680.69
05:07:17|1680.69
05:07:18|1680.69
05:07:19|1680.69
05:07:20|1680.69
05:07:21|1680.69
05:07:22|1680.69
05:07:24|1680.69
05:07:25|1680.69
05:07:26|1680.69
05:07:28|1680.69
05:07:29|1680.69
05:07:29|1680.69
05:07:31|1680.66
05:07:31|1680.66
05:07:32|1680.66
05:07:34|1680.66
05:07:35|1680.66
05:07:36|1680.66
05:07:37|1680.66
05:07:38|1680.66
05:07:39|1681.56
05:07:40|1681.56
05:07:41|1681.56
05:07:42|1681.56
05:07:43|1681.56
05:07:44|1681.2
05:07:45|1681.2
05:07:46|1681.2
05:07:47|1681.2
05:07:49|1681.2
05:07:50|1681.2
05:07:51|1681.2
05:07:52|1681.2
05:07:53|1681.2
05:07:54|1681.2
05:07:55|1681.2
05:07:56|1681.2
05:07:57|1681.2
05:07:58|1681.2
05:07:59|1681.2
05:07:59|1681.2
05:08:01|1681.2
05:08:02|1681.2
05:08:04|1681.2
05:08:04|1681.2
05:08:05|1681.2
05:08:06|1681.2
05:08:07|1681.2
05:08:08|1681.2
05:08:09|1681.2
05:08:10|1681.2
05:08:11|1681.2
05:08:12|1681.73
05:08:13|1681.73
05:08:14|1681.73
05:08:15|1681.73
05:08:16|1681.73
05:08:17|1681.73
05:08:18|1681.73
05:08:20|1682.02
05:08:21|1682.07
05:08:23|1682.07
05:08:23|1682.07
05:08:24|1682.07
05:08:25|1682.07
05:08:26|1682.07
05:08:27|1682.16
05:08:28|1682.16
05:08:29|1682.58
05:08:30|1682.58
05:08:32|1682.58
05:08:33|1682.58
05:08:35|1682.58
05:08:35|1682.46
05:08:36|1682.46
05:08:37|1682.46
05:08:39|1682.46
05:08:40|1682.46
05:08:41|1682.46
05:08:42|1682.46
05:08:43|1682.46
05:08:44|1682.46
05:08:45|1682.46
05:08:45|1682.46
05:08:47|1682.46
05:08:48|1682.46
05:08:50|1682.46
05:08:50|1682.46
05:08:51|1682.46
05:08:52|1682.46
05:08:53|1682.46
05:08:54|1682.46
05:08:55|1682.46
05:08:56|1682.24
05:08:57|1681.95
05:08:58|1681.95
05:08:59|1681.95
05:09:01|1681.95
05:09:02|1681.95
05:09:02|1681.95
05:09:04|1681.95
05:09:04|1681.95
05:09:05|1681.95
05:09:06|1681.95
05:09:07|1681.95
05:09:09|1681.95
05:09:10|1681.95
05:09:11|1681.95
05:09:13|1681.95
05:09:14|1681.95
05:09:14|1681.76
05:09:15|1681.99
05:09:17|1681.9
05:09:17|1681.9
05:09:19|1681.9
05:09:21|1681.9
05:09:22|1681.9
05:09:23|1681.9
05:09:24|1681.9
05:09:25|1681.9
05:09:26|1681.9
05:09:27|1681.9
05:09:28|1681.9
05:09:29|1681.9
05:09:30|1681.9
05:09:32|1681.92
05:09:32|1681.91
05:09:33|1681.91
05:09:35|1681.91
05:09:36|1681.91
05:09:37|1681.91
05:09:38|1681.91
05:09:39|1681.91
05:09:40|1681.91
05:09:41|1681.91
05:09:42|1681.91
05:09:43|1681.91
05:09:44|1681.91
05:09:46|1681.58
05:09:46|1681.58
05:09:47|1681.58
05:09:48|1681.58
05:09:49|1681.58
05:09:50|1681.58
05:09:51|1681.58
05:09:52|1681.58
05:09:53|1681.58
05:09:55|1681.58
05:09:55|1681.58
05:09:56|1681.58
05:09:57|1681.58
05:10:00|1681.58
05:10:00|1681.58
05:10:01|1681.41
05:10:02|1681.41
05:10:04|1681.48
05:10:05|1681.48
05:10:06|1681.48
05:10:08|1681.48
05:10:08|1681.48
05:10:09|1681.48
05:10:10|1681.48
05:10:11|1681.48
05:10:12|1681.48
05:10:13|1681.48
05:10:14|1681.48
05:10:15|1681.48
05:10:16|1681.48
05:10:17|1681.48
05:10:18|1681.96
05:10:19|1681.96
05:10:20|1681.96
05:10:22|1681.96
05:10:22|1681.96
05:10:24|1681.96
05:10:24|1681.96
05:10:26|1681.96
05:10:27|1682.09
05:10:28|1682.09
05:10:29|1682.09
05:10:30|1682.09
05:10:31|1682.09
05:10:32|1682.09
05:10:33|1682.09
05:10:34|1682.09
05:10:36|1682.59
05:10:37|1682.59
05:10:37|1682.59
05:10:39|1682.97
05:10:39|1682.97
05:10:40|1682.97
05:10:42|1682.97
05:10:43|1683.06
05:10:44|1683.06
05:10:45|1683.06
05:10:46|1683.06
05:10:47|1683.06
05:10:48|1683.06
05:10:49|1683.06
05:10:50|1683.06
05:10:51|1683.06
05:10:52|1683.06
05:10:53|1683.06
05:10:54|1683.06
05:10:55|1683.06
05:10:56|1683.06
05:10:57|1683.06
05:10:58|1683.06
05:10:59|1683.06
05:11:00|1683.06
05:11:01|1683.06
05:11:02|1683.06
05:11:03|1682.8
05:11:04|1682.8
05:11:05|1682.8
05:11:06|1682.8
05:11:08|1682.8
05:11:09|1682.8
05:11:10|1682.8
05:11:11|1682.8
05:11:12|1682.8
05:11:13|1682.8
05:11:14|1682.8
05:11:16|1682.8
05:11:16|1682.8
05:11:17|1682.8
05:11:18|1682.42
05:11:19|1682.33
05:11:21|1682.33
05:11:22|1682.33
05:11:23|1682.75
05:11:25|1682.75
05:11:27|1682.75
05:11:27|1682.75
05:11:28|1682.75
05:11:30|1682.9
05:11:31|1682.9
05:11:32|1682.9
05:11:33|1682.9
05:11:34|1682.9
05:11:35|1682.9
05:11:36|1682.9
05:11:37|1682.9
05:11:38|1682.9
05:11:39|1682.9
05:11:41|1682.9
05:11:42|1682.9
05:11:42|1682.9
05:11:43|1682.9
05:11:44|1683.54
05:11:46|1683.55
05:11:47|1683.55
05:11:47|1683.55
05:11:48|1683.55
05:11:50|1683.55
05:11:50|1683.55
05:11:52|1683.55
05:11:53|1683.55
05:11:54|1683.55
05:11:55|1683.55
05:11:55|1683.55
05:11:57|1683.55
05:11:58|1683.55
05:11:59|1683.55
05:12:00|1683.55
05:12:00|1683.55
05:12:02|1683.55
05:12:03|1683.55
05:12:04|1683.55
05:12:05|1683.55
05:12:06|1683.55
05:12:08|1683.55
05:12:08|1683.63
05:12:09|1683.63
05:12:10|1683.63
05:12:11|1683.84
05:12:13|1683.84
05:12:13|1683.84
05:12:14|1683.84
05:12:15|1683.84
05:12:16|1683.84
05:12:17|1683.84
05:12:18|1683.84
05:12:19|1683.84
05:12:20|1683.84
05:12:22|1683.84
05:12:23|1683.84
05:12:25|1683.86
05:12:25|1683.86
05:12:27|1683.87
05:12:28|1683.87
05:12:29|1684.31
05:12:31|1684.31
05:12:32|1684.31
05:12:33|1684.31
05:12:34|1684.31
05:12:35|1684.31
05:12:36|1684.31
05:12:38|1684.31
05:12:39|1683.83
05:12:40|1683.83
05:12:41|1683.83
05:12:42|1683.41
05:12:43|1683.3
05:12:44|1683.3
05:12:46|1683.3
05:12:46|1683.3
05:12:48|1682.72
05:12:49|1682.72
05:12:50|1682.72
05:12:51|1682.72
05:12:52|1682.72
05:12:53|1682.72
05:12:54|1682.72
05:12:55|1682.72
05:12:56|1682.72
05:12:57|1682.72
05:12:58|1682.72
05:12:59|1682.72
05:13:00|1682.72
05:13:01|1682.72
05:13:02|1682.63
05:13:03|1682.63
05:13:05|1682.63
05:13:05|1682.95
05:13:06|1682.41
05:13:07|1682.31
05:13:08|1682.31
05:13:09|1682.31
05:13:10|1682.31
05:13:11|1682.31
05:13:12|1682.31
05:13:13|1682.31
05:13:14|1682.31
05:13:15|1681.76
05:13:16|1681.98
05:13:17|1681.98
05:13:18|1681.98
05:13:19|1681.98
05:13:20|1681.98
05:13:21|1681.98
05:13:22|1681.98
05:13:24|1681.98
05:13:24|1681.98
05:13:26|1681.98
05:13:26|1681.98
05:13:28|1681.98
05:13:29|1681.98
05:13:30|1681.98
05:13:31|1681.9
05:13:32|1681.9
05:13:33|1681.9
05:13:33|1681.9
05:13:36|1681.9
05:13:37|1682.02
05:13:37|1682.46
05:13:39|1682.46
05:13:40|1682.46
05:13:41|1682.46
05:13:41|1682.46
05:13:43|1682.46
05:13:44|1682.46
05:13:45|1682.46
05:13:45|1682.46
05:13:47|1682.26
05:13:48|1682.2
05:13:48|1682.19
05:13:50|1682.19
05:13:51|1682.19
05:13:51|1682.19
05:13:52|1682.19
05:13:53|1682.19
05:13:56|1682.19
05:13:56|1682.21
05:13:57|1682.21
05:13:58|1682.21
05:13:59|1682.21
05:14:01|1682.21
05:14:03|1682.21
05:14:04|1682.21
05:14:05|1682.21
05:14:07|1682.21
05:14:07|1682.21
05:14:08|1682.21
05:14:09|1682.21
05:14:10|1682.21
05:14:11|1682.21
05:14:12|1682.21
05:14:14|1681.94
05:14:15|1681.72
05:14:16|1681.62
05:14:16|1681.62
05:14:18|1681.66
05:14:19|1680.92
05:14:20|1680.92
05:14:21|1680.92
05:14:22|1680.92
05:14:23|1680.92
05:14:25|1680.92
05:14:26|1680.93
05:14:27|1680.92
05:14:29|1680.92
05:14:29|1680.92
05:14:31|1681.36
05:14:31|1681.36
05:14:32|1681.41
05:14:33|1681.41
05:14:35|1681.41
05:14:35|1681.41
05:14:37|1681.41
05:14:37|1681.4
05:14:39|1681.4
05:14:39|1681.4
05:14:40|1681.4
05:14:41|1681.4
05:14:42|1681.63
05:14:44|1681.63
05:14:44|1681.63
05:14:45|1681.63
05:14:47|1681.69
05:14:47|1681.69
05:14:48|1681.69
05:14:49|1681.69
05:14:50|1681.69
05:14:52|1681.69
05:14:52|1681.69
05:14:53|1681.69
05:14:55|1681.69
05:14:55|1681.69
05:14:56|1681.69
05:14:58|1681.69
05:14:59|1681.71
05:15:00|1681.71
05:15:01|1681.71
05:15:02|1681.71
05:15:03|1681.71
05:15:04|1681.71
05:15:05|1681.91
05:15:07|1681.91
05:15:07|1681.91
05:15:08|1681.91
05:15:10|1681.91
05:15:10|1681.91
05:15:12|1681.91
05:15:13|1681.91
05:15:14|1681.91
05:15:16|1681.91
05:15:16|1681.91
05:15:17|1681.91
05:15:18|1681.91
05:15:19|1681.91
05:15:21|1681.6
05:15:21|1681.6
05:15:22|1681.6
05:15:24|1681.6
05:15:26|1681.6
05:15:27|1681.6
05:15:28|1681.6
05:15:29|1681.6
05:15:31|1681.41
05:15:31|1681.41
05:15:33|1681.41
05:15:33|1681.41
05:15:36|1681.41
05:15:36|1681.41
05:15:37|1681.41
05:15:38|1681.41
05:15:39|1682.1
05:15:40|1682.26
05:15:41|1682.26
05:15:42|1682.26
05:15:43|1682.26
05:15:45|1682.26
05:15:45|1682.26
05:15:47|1682.26
05:15:48|1682.4
05:15:49|1682.4
05:15:50|1682.14
05:15:51|1682.13
05:15:51|1682.13
05:15:53|1682.13
05:15:54|1682.13
05:15:55|1682.13
05:15:56|1682.13
05:15:57|1682.13
05:15:59|1682.13
05:15:59|1682.34
05:16:00|1682.34
05:16:01|1682.34
05:16:02|1682.34
05:16:03|1682.34
05:16:04|1682.34
05:16:05|1682.34
05:16:06|1682.34
05:16:07|1682.34
05:16:08|1682.34
05:16:10|1682.94
05:16:10|1682.99
05:16:11|1682.99
05:16:12|1683.37
05:16:13|1683.37
05:16:14|1683.37
05:16:15|1683.37
05:16:16|1683.37
05:16:17|1682.78
05:16:18|1682.78
05:16:20|1682.78
05:16:21|1682.78
05:16:22|1682.78
05:16:23|1682.78
05:16:24|1682.78
05:16:25|1682.78
05:16:26|1682.78
05:16:27|1682.78
05:16:29|1682.43
05:16:29|1682.43
05:16:31|1682.34
05:16:31|1682.34
05:16:32|1682.34
05:16:33|1682.34
05:16:34|1682.34
05:16:35|1681.9
05:16:36|1681.84
05:16:37|1681.84
05:16:38|1681.84
05:16:40|1681.84
05:16:41|1681.6
05:16:42|1681.6
05:16:43|1681.6
05:16:43|1681.59
05:16:45|1681.59
05:16:46|1681.12
05:16:47|1681.12
05:16:49|1681.12
05:16:50|1681.12
05:16:51|1681.12
05:16:51|1681.12
05:16:53|1680.71
05:16:54|1680.62
05:16:55|1680.49
05:16:56|1680.72
05:16:57|1680.72
05:16:58|1680.72
05:16:59|1680.72
05:17:00|1680.72
05:17:01|1680.72
05:17:03|1680.45
05:17:04|1680.45
05:17:04|1680.45
05:17:05|1680.26
05:17:07|1680.26
05:17:07|1680.26
05:17:09|1680.26
05:17:09|1680.26
05:17:11|1680.26
05:17:12|1680.26
05:17:12|1680.1
05:17:14|1680.1
05:17:14|1680.1
05:17:16|1680.1
05:17:16|1680.44
05:17:18|1680.58
05:17:19|1680.58
05:17:19|1680.58
05:17:20|1680.58
05:17:21|1680.58
05:17:23|1680.58
05:17:24|1680.58
05:17:25|1680.58
05:17:26|1680.58
05:17:27|1680.58
05:17:29|1680.58
05:17:30|1680.58
05:17:30|1680.58
05:17:31|1680.58
05:17:32|1680.58
05:17:33|1680.58
05:17:35|1680.58
05:17:36|1680.58
05:17:37|1680.58
05:17:38|1680.58
05:17:39|1680.58
05:17:40|1680.58
05:17:41|1680.58
05:17:42|1680.58
05:17:43|1680.58
05:17:44|1680.58
05:17:45|1680.58
05:17:46|1680.58
05:17:48|1680.58
05:17:48|1680.58
05:17:49|1680.58
05:17:50|1680.58
05:17:52|1680.58
05:17:53|1680.58
05:17:54|1680.58
05:17:55|1680.58
05:17:56|1680.58
05:17:57|1680.58
05:17:58|1680.58
05:17:59|1680.58
05:18:00|1680.58
05:18:01|1680.58
05:18:02|1680.58
05:18:03|1680.58
05:18:05|1680.58
05:18:05|1680.58
05:18:07|1680.58
05:18:08|1680.58
05:18:08|1680.58
05:18:09|1680.58
05:18:10|1680.58
05:18:12|1680.58
05:18:13|1680.58
05:18:13|1680.58
05:18:14|1680.18
05:18:15|1680.18
05:18:17|1680.18
05:18:17|1680.18
05:18:19|1680.18
05:18:19|1680.18
05:18:20|1680.18
05:18:21|1680.18
05:18:22|1680.18
05:18:23|1680.18
05:18:24|1680.18
05:18:25|1680.18
05:18:27|1680.18
05:18:27|1680.18
05:18:29|1680.18
05:18:29|1680.18
05:18:31|1679.86
05:18:32|1679.86
05:18:33|1679.86
05:18:34|1679.86
05:18:35|1679.86
05:18:36|1679.86
05:18:37|1679.86
05:18:38|1679.86
05:18:40|1679.68
05:18:41|1680.
05:18:42|1680.
05:18:43|1680.
05:18:43|1680.
05:18:45|1680.27
05:18:46|1680.26
05:18:47|1680.26
05:18:47|1680.26
05:18:48|1680.26
05:18:49|1680.14
05:18:51|1680.04
05:18:52|1680.04
05:18:53|1680.16
05:18:54|1680.16
05:18:55|1680.16
05:18:56|1680.16
05:18:57|1680.16
05:18:57|1680.16
05:18:58|1680.16
05:18:59|1680.16
05:19:00|1680.16
05:19:02|1680.16
05:19:02|1679.58
05:19:03|1679.58
05:19:04|1679.58
05:19:05|1679.45
05:19:07|1679.45
05:19:08|1679.45
05:19:09|1679.44
05:19:09|1679.44
05:19:12|1679.44
05:19:13|1679.44
05:19:13|1679.44
05:19:15|1679.44
05:19:16|1679.44
05:19:17|1679.44
05:19:18|1679.44
05:19:19|1679.44
05:19:19|1679.44
05:19:21|1679.44
05:19:22|1679.44
05:19:23|1679.44
05:19:24|1679.44
05:19:25|1679.44
05:19:26|1679.44
05:19:27|1679.44
05:19:28|1679.44
05:19:29|1679.44
05:19:30|1679.44
05:19:31|1679.44
05:19:32|1679.44
05:19:33|1679.44
05:19:34|1679.44
05:19:35|1679.44
05:19:37|1679.44
05:19:38|1679.39
05:19:38|1679.39
05:19:40|1679.35
05:19:41|1679.35
05:19:42|1679.35
05:19:43|1679.35
05:19:44|1679.35
05:19:45|1679.2
05:19:46|1679.17
05:19:47|1679.17
05:19:48|1679.17
05:19:49|1679.19
05:19:50|1679.36
05:19:51|1679.36
05:19:52|1679.36
05:19:53|1679.36
05:19:54|1679.36
05:19:55|1679.36
05:19:56|1679.36
05:19:57|1679.36
05:19:58|1679.36
05:19:59|1679.36
05:20:00|1679.52
05:20:01|1679.52
05:20:02|1679.52
05:20:03|1679.52
05:20:05|1679.52
05:20:06|1679.52
05:20:08|1679.52
05:20:08|1679.52
05:20:09|1679.73
05:20:10|1679.73
05:20:11|1679.73
05:20:12|1679.73
05:20:14|1679.73
05:20:15|1679.73
05:20:16|1680.04
05:20:17|1680.04
05:20:18|1680.04
05:20:19|1680.04
05:20:20|1680.04
05:20:21|1680.04
05:20:22|1680.04
05:20:23|1680.04
05:20:24|1680.04
05:20:25|1680.04
05:20:26|1680.04
05:20:27|1679.92
05:20:29|1679.92
05:20:30|1679.92
05:20:31|1679.92
05:20:33|1680.48
05:20:33|1680.48
05:20:34|1680.53
05:20:36|1680.53
05:20:37|1680.53
05:20:38|1681.02
05:20:39|1681.02
05:20:41|1681.02
05:20:42|1680.92
05:20:43|1680.92
05:20:45|1680.92
05:20:46|1680.92
05:20:46|1680.92
05:20:48|1680.8
05:20:48|1680.81
05:20:51|1680.81
05:20:51|1680.81
05:20:52|1680.81
05:20:53|1680.81
05:20:54|1680.81
05:20:55|1680.81
05:20:56|1680.81
05:20:57|1680.81
05:20:59|1680.86
05:21:00|1680.86
05:21:01|1680.86
05:21:02|1680.86
05:21:04|1680.87
05:21:04|1680.87
05:21:05|1680.87
05:21:06|1680.87
05:21:07|1680.87
05:21:08|1680.87
05:21:09|1680.86
05:21:10|1680.87
05:21:11|1680.87
05:21:12|1680.87
05:21:13|1680.87
05:21:14|1680.87
05:21:16|1681.
05:21:17|1681.
05:21:18|1681.
05:21:19|1681.
05:21:20|1681.
05:21:22|1681.
05:21:22|1681.
05:21:23|1681.
05:21:24|1681.
05:21:25|1681.
05:21:26|1681.
05:21:27|1681.
05:21:28|1680.87
05:21:29|1680.87
05:21:31|1680.87
05:21:31|1680.87
05:21:34|1680.27
05:21:35|1680.27
05:21:35|1680.27
05:21:36|1680.27
05:21:37|1680.27
05:21:39|1680.27
05:21:40|1680.27
05:21:41|1680.27
05:21:41|1680.27
05:21:43|1680.27
05:21:44|1680.27
05:21:45|1680.27
05:21:46|1680.27
05:21:46|1680.27
05:21:47|1680.27
05:21:49|1680.27
05:21:50|1680.27
05:21:51|1680.27
05:21:52|1680.27
05:21:52|1679.65
05:21:53|1679.65
05:21:56|1679.61
05:21:56|1679.61
05:21:57|1679.61
05:21:58|1679.61
05:21:59|1679.94
05:22:00|1680.25
05:22:01|1680.25
05:22:02|1680.25
05:22:03|1680.25
05:22:04|1680.25
05:22:06|1680.25
05:22:06|1680.25
05:22:08|1679.94
05:22:08|1679.94
05:22:09|1679.94
05:22:10|1679.94
05:22:12|1679.94
05:22:12|1679.94
05:22:13|1679.94
05:22:14|1679.94
05:22:15|1679.94
05:22:17|1679.94
05:22:18|1679.94
05:22:19|1679.94
05:22:20|1679.94
05:22:21|1679.94
05:22:21|1679.94
05:22:22|1679.94
05:22:23|1679.94
05:22:24|1679.94
05:22:26|1679.94
05:22:26|1679.94
05:22:28|1679.94
05:22:29|1679.94
05:22:30|1679.94
05:22:31|1679.94
05:22:33|1679.94
05:22:33|1679.94
05:22:35|1679.94
05:22:37|1679.94
05:22:37|1679.94
05:22:38|1679.94
05:22:39|1679.94
05:22:40|1679.94
05:22:41|1679.94
05:22:42|1679.94
05:22:43|1679.94
05:22:45|1679.94
05:22:45|1679.94
05:22:46|1679.94
05:22:47|1679.94
05:22:48|1680.2
05:22:49|1680.71
05:22:50|1680.71
05:22:51|1680.66
05:22:52|1680.66
05:22:53|1680.66
05:22:54|1680.66
05:22:55|1680.66
05:22:56|1680.66
05:22:57|1680.61
05:22:58|1680.61
05:22:59|1680.61
05:23:00|1680.61
05:23:02|1680.61
05:23:02|1680.64
05:23:04|1680.85
05:23:05|1680.85
05:23:06|1680.85
05:23:07|1680.85
05:23:07|1680.85
05:23:09|1680.85
05:23:09|1680.85
05:23:11|1680.92
05:23:12|1680.94
05:23:13|1681.11
05:23:14|1681.11
05:23:15|1681.11
05:23:16|1681.11
05:23:17|1681.11
05:23:18|1681.11
05:23:18|1681.11
05:23:20|1681.11
05:23:21|1681.11
05:23:22|1681.11
05:23:22|1681.11
05:23:23|1681.11
05:23:26|1681.11
05:23:26|1681.11
05:23:27|1681.11
05:23:28|1681.11
05:23:29|1681.11
05:23:31|1681.11
05:23:33|1681.11
05:23:34|1680.4
05:23:35|1680.4
05:23:36|1680.4
05:23:37|1680.4
05:23:39|1680.4
05:23:40|1680.38
05:23:40|1679.89
05:23:42|1679.89
05:23:42|1679.89
05:23:44|1679.89
05:23:46|1679.79
05:23:47|1679.79
05:23:48|1679.79
05:23:49|1679.79
05:23:50|1679.79
05:23:51|1679.79
05:23:52|1679.83
05:23:53|1679.83
05:23:54|1679.83
05:23:55|1679.83
05:23:56|1679.83
05:23:58|1679.83
05:23:58|1679.83
05:23:59|1679.83
05:24:00|1679.83
05:24:01|1679.56
05:24:03|1679.63
05:24:03|1679.63
05:24:04|1679.63
05:24:06|1679.63
05:24:06|1679.58
05:24:07|1679.58
05:24:09|1679.58
05:24:09|1679.58
05:24:10|1679.58
05:24:11|1678.65
05:24:13|1678.65
05:24:14|1678.65
05:24:15|1678.65
05:24:16|1678.65
05:24:17|1678.65
05:24:18|1678.73
05:24:19|1678.73
05:24:20|1678.73
05:24:21|1678.73
05:24:22|1678.73
05:24:23|1678.73
05:24:24|1679.18
05:24:25|1679.18
05:24:26|1679.18
05:24:27|1679.18
05:24:28|1679.19
05:24:29|1679.19
05:24:30|1679.19
05:24:31|1679.19
05:24:33|1679.19
05:24:33|1678.45
05:24:35|1678.32
05:24:37|1678.32
05:24:39|1678.32
05:24:39|1678.32
05:24:40|1678.32
05:24:41|1678.32
05:24:42|1678.32
05:24:43|1678.32
05:24:44|1678.32
05:24:45|1678.32
05:24:46|1678.32
05:24:47|1678.32
05:24:48|1678.07
05:24:49|1678.71
05:24:50|1678.71
05:24:52|1678.71
05:24:52|1678.71
05:24:54|1678.71
05:24:55|1678.71
05:24:56|1678.71
05:24:57|1678.71
05:24:58|1678.71
05:24:59|1678.71
05:24:59|1678.71
05:25:00|1678.71
05:25:02|1678.71
05:25:02|1678.71
05:25:04|1678.71
05:25:05|1678.71
05:25:06|1678.71
05:25:07|1678.71
05:25:08|1678.71
05:25:08|1678.71
05:25:10|1678.71
05:25:10|1678.71
05:25:12|1678.71
05:25:13|1678.71
05:25:14|1678.71
05:25:15|1678.71
05:25:16|1678.71
05:25:16|1678.71
05:25:18|1678.71
05:25:19|1678.71
05:25:19|1678.71
05:25:20|1678.71
05:25:21|1678.71
05:25:23|1678.71
05:25:24|1678.71
05:25:25|1678.71
05:25:25|1678.71
05:25:27|1678.71
05:25:28|1678.71
05:25:28|1679.04
05:25:31|1679.13
05:25:31|1679.13
05:25:32|1679.13
05:25:33|1679.33
05:25:35|1679.33
05:25:37|1679.05
05:25:38|1679.16
05:25:39|1679.16
05:25:40|1679.26
05:25:41|1679.26
05:25:42|1679.26
05:25:44|1679.26
05:25:45|1679.26
05:25:45|1679.26
05:25:47|1679.26
05:25:48|1679.26
05:25:49|1679.26
05:25:49|1679.26
05:25:51|1679.26
05:25:51|1679.26
05:25:53|1679.26
05:25:54|1679.26
05:25:55|1679.26
05:25:57|1679.26
05:25:58|1679.27
05:25:59|1679.27
05:25:59|1679.28
05:26:01|1679.28
05:26:03|1679.28
05:26:03|1679.28
05:26:04|1680.02
05:26:06|1680.02
05:26:08|1680.02
05:26:08|1680.02
05:26:09|1680.53
05:26:10|1680.53
05:26:12|1680.53
05:26:12|1680.53
05:26:14|1679.58
05:26:15|1679.27
05:26:16|1679.27
05:26:17|1679.27
05:26:18|1679.27
05:26:19|1679.27
05:26:20|1679.27
05:26:21|1680.05
05:26:22|1680.05
05:26:23|1680.05
05:26:24|1680.05
05:26:25|1680.05
05:26:26|1680.05
05:26:27|1680.05
05:26:28|1680.05
05:26:29|1680.05
05:26:30|1680.05
05:26:31|1680.05
05:26:32|1680.05
05:26:33|1680.05
05:26:34|1680.05
05:26:35|1680.05
05:26:37|1680.05
05:26:38|1680.05
05:26:39|1680.05
05:26:40|1680.05
05:26:41|1680.05
05:26:42|1680.05
05:26:43|1680.05
05:26:44|1680.17
05:26:45|1680.17
05:26:46|1680.17
05:26:48|1680.17
05:26:49|1680.17
05:26:50|1680.17
05:26:50|1680.17
05:26:52|1680.17
05:26:53|1680.17
05:26:53|1680.17
05:26:54|1680.17
05:26:55|1680.17
05:26:57|1680.17
05:26:57|1680.17
05:26:58|1680.17
05:27:00|1680.31
05:27:01|1680.31
05:27:01|1680.69
05:27:02|1680.69
05:27:04|1680.69
05:27:05|1680.69
05:27:05|1680.78
05:27:06|1680.78
05:27:07|1680.78
05:27:08|1680.78
05:27:10|1680.78
05:27:10|1680.78
05:27:12|1680.78
05:27:13|1681.05
05:27:14|1681.05
05:27:15|1681.05
05:27:16|1681.05
05:27:17|1681.05
05:27:18|1681.05
05:27:19|1681.05
05:27:20|1681.05
05:27:21|1681.05
05:27:22|1681.05
05:27:23|1681.05
05:27:24|1681.05
05:27:25|1681.05
05:27:26|1681.05
05:27:27|1681.2
05:27:29|1681.2
05:27:30|1681.24
05:27:31|1681.24
05:27:32|1681.64
05:27:33|1681.79
05:27:34|1681.79
05:27:35|1681.79
05:27:37|1681.79
05:27:39|1681.79
05:27:40|1681.79
05:27:41|1681.79
05:27:42|1681.79
05:27:43|1681.79
05:27:45|1681.79
05:27:45|1681.79
05:27:46|1681.79
05:27:47|1681.79
05:27:48|1681.79
05:27:49|1681.79
05:27:50|1681.79
05:27:51|1681.79
05:27:52|1681.79
05:27:54|1681.79
05:27:54|1681.79
05:27:55|1681.79
05:27:56|1681.79
05:27:57|1681.35
05:27:58|1681.35
05:27:59|1681.35
05:28:00|1681.35
05:28:01|1681.35
05:28:02|1681.35
05:28:03|1681.35
05:28:04|1681.35
05:28:05|1681.35
05:28:06|1681.35
05:28:07|1681.35
05:28:08|1681.35
05:28:09|1681.35
05:28:10|1681.35
05:28:11|1681.35
05:28:12|1681.35
05:28:13|1681.35
05:28:14|1681.3
05:28:15|1681.3
05:28:16|1681.3
05:28:17|1681.3
05:28:18|1681.3
05:28:19|1681.3
05:28:20|1681.3
05:28:21|1681.3
05:28:22|1681.3
05:28:23|1681.3
05:28:24|1681.44
05:28:26|1681.44
05:28:26|1681.44
05:28:27|1681.44
05:28:28|1681.44
05:28:30|1681.44
05:28:31|1681.44
05:28:31|1681.44
05:28:34|1681.44
05:28:34|1681.44
05:28:35|1681.44
05:28:36|1681.44
05:28:38|1681.44
05:28:40|1681.44
05:28:40|1681.44
05:28:42|1681.44
05:28:44|1681.44
05:28:44|1681.44
05:28:45|1681.44
05:28:46|1681.44
05:28:48|1681.44
05:28:48|1681.44
05:28:49|1681.44
05:28:50|1681.44
05:28:51|1681.79
05:28:52|1681.79
05:28:55|1681.79
05:28:56|1681.87
05:28:57|1681.87
05:28:58|1681.87
05:28:59|1681.97
05:29:00|1681.97
05:29:01|1681.97
05:29:02|1681.61
05:29:03|1681.61
05:29:04|1681.61
05:29:05|1681.61
05:29:06|1681.61
05:29:07|1681.61
05:29:09|1681.61
05:29:10|1681.61
05:29:11|1681.61
05:29:12|1681.61
05:29:12|1681.61
05:29:13|1681.61
05:29:14|1681.61
05:29:16|1681.61
05:29:16|1681.61
05:29:18|1681.61
05:29:19|1681.61
05:29:20|1681.61
05:29:21|1681.61
05:29:22|1681.61
05:29:23|1681.61
05:29:24|1681.61
05:29:25|1681.61
05:29:26|1681.61
05:29:27|1681.61
05:29:28|1681.61
05:29:29|1681.61
05:29:30|1681.61
05:29:32|1681.61
05:29:32|1681.61
05:29:34|1681.61
05:29:35|1681.61
05:29:36|1681.61
05:29:37|1681.61
05:29:37|1681.61
05:29:39|1681.61
05:29:41|1681.61
05:29:42|1681.61
05:29:43|1681.35
05:29:44|1681.35
05:29:45|1680.79
05:29:46|1680.79
05:29:47|1680.31
05:29:47|1680.31
05:29:48|1680.31
05:29:49|1680.61
05:29:50|1680.56
05:29:51|1680.56
05:29:52|1680.56
05:29:54|1680.56
05:29:54|1680.56
05:29:56|1680.56
05:29:57|1680.56
05:29:57|1680.56
05:29:59|1680.56
05:30:00|1680.56
05:30:01|1680.56
05:30:03|1680.56
05:30:03|1680.56
05:30:04|1680.56
05:30:06|1680.56
05:30:06|1680.56
05:30:09|1680.5
05:30:09|1680.5
05:30:10|1680.5
05:30:11|1680.5
05:30:12|1680.5
05:30:13|1680.5
05:30:14|1680.5
05:30:15|1680.34
05:30:16|1680.34
05:30:17|1680.34
05:30:18|1680.26
05:30:20|1680.26
05:30:20|1680.26
05:30:21|1680.26
05:30:22|1680.26
05:30:23|1680.26
05:30:25|1680.26
05:30:26|1680.26
05:30:27|1680.26
05:30:27|1680.26
05:30:29|1680.26
05:30:29|1680.26
05:30:31|1680.26
05:30:32|1680.26
05:30:33|1680.26
05:30:33|1680.55
05:30:35|1680.55
05:30:36|1680.55
05:30:36|1680.55
05:30:37|1680.79
05:30:38|1680.79
05:30:41|1680.96
05:30:41|1680.96
05:30:43|1680.96
05:30:43|1680.96
05:30:46|1680.96
05:30:47|1680.96
05:30:47|1680.97
05:30:48|1680.97
05:30:49|1681.58
05:30:50|1681.58
05:30:52|1681.58
05:30:52|1681.58
05:30:53|1681.58
05:30:55|1681.29
05:30:56|1681.29
05:30:57|1681.35
05:30:58|1681.35
05:30:59|1681.35
05:31:01|1681.35
05:31:01|1681.35
05:31:03|1681.35
05:31:04|1681.35
05:31:04|1681.35
05:31:05|1681.35
05:31:06|1681.35
05:31:07|1681.54
05:31:08|1681.54
05:31:09|1681.54
05:31:11|1681.54
05:31:12|1681.54
05:31:13|1681.54
05:31:14|1681.54
05:31:15|1681.54
05:31:17|1681.54
05:31:17|1681.54
05:31:18|1681.54
05:31:19|1681.54
05:31:20|1681.54
05:31:22|1681.54
05:31:23|1681.54
05:31:24|1681.54
05:31:25|1681.44
05:31:26|1681.89
05:31:27|1681.89
05:31:29|1681.89
05:31:30|1681.89
05:31:31|1681.89
05:31:33|1681.89
05:31:34|1681.89
05:31:34|1681.89
05:31:35|1681.89
05:31:37|1681.89
05:31:37|1682.26
05:31:38|1682.26
05:31:40|1682.7
05:31:41|1682.7
05:31:43|1682.7
05:31:43|1682.7
05:31:44|1682.7
05:31:46|1682.7
05:31:47|1682.35
05:31:47|1682.12
05:31:48|1682.08
05:31:49|1682.08
05:31:51|1682.08
05:31:51|1682.08
05:31:52|1682.08
05:31:53|1682.08
05:31:54|1682.08
05:31:55|1682.08
05:31:57|1682.08
05:31:58|1682.08
05:31:59|1682.08
05:31:59|1682.08
05:32:00|1682.08
05:32:01|1682.08
05:32:03|1682.08
05:32:04|1681.63
05:32:05|1681.63
05:32:07|1681.63
05:32:08|1681.63
05:32:08|1681.53
05:32:10|1681.53
05:32:10|1681.58
05:32:12|1681.58
05:32:12|1681.58
05:32:13|1681.58
05:32:15|1681.58
05:32:15|1681.58
05:32:16|1681.63
05:32:18|1681.53
05:32:18|1681.53
05:32:19|1681.53
05:32:21|1681.53
05:32:21|1681.53
05:32:23|1681.53
05:32:24|1681.53
05:32:25|1681.53
05:32:26|1681.53
05:32:27|1681.53
05:32:28|1681.53
05:32:29|1681.53
05:32:30|1681.53
05:32:32|1681.53
05:32:32|1681.53
05:32:33|1681.53
05:32:35|1681.53
05:32:36|1681.53
05:32:37|1681.53
05:32:38|1681.53
05:32:39|1681.53
05:32:40|1681.53
05:32:41|1681.53
05:32:42|1681.53
05:32:43|1681.53
05:32:44|1681.53
05:32:45|1681.55
05:32:46|1681.55
05:32:48|1681.55
05:32:48|1681.55
05:32:50|1681.55
05:32:50|1681.55
05:32:52|1681.55
05:32:53|1681.55
05:32:54|1681.55
05:32:55|1681.55
05:32:56|1681.55
05:32:57|1681.55
05:32:58|1681.55
05:32:59|1681.55
05:33:00|1681.55
05:33:02|1681.55
05:33:02|1681.54
05:33:03|1681.54
05:33:05|1681.54
05:33:06|1681.54
05:33:07|1681.54
05:33:08|1681.54
05:33:09|1681.53
05:33:10|1681.53
05:33:11|1681.53
05:33:12|1681.53
05:33:13|1681.53
05:33:14|1681.53
05:33:15|1681.53
05:33:16|1681.53
05:33:17|1681.53
05:33:18|1681.53
05:33:19|1681.53
05:33:20|1681.53
05:33:21|1681.53
05:33:22|1681.53
05:33:23|1681.53
05:33:24|1681.53
05:33:25|1681.53
05:33:26|1681.53
05:33:27|1681.4
05:33:29|1681.01
05:33:30|1681.01
05:33:31|1681.05
05:33:32|1681.05
05:33:33|1681.05
05:33:34|1681.05
05:33:35|1681.05
05:33:36|1681.05
05:33:37|1681.14
05:33:38|1681.14
05:33:39|1681.14
05:33:40|1681.14
05:33:41|1681.14
05:33:43|1681.14
05:33:44|1681.14
05:33:45|1681.14
05:33:46|1681.28
05:33:47|1681.28
05:33:48|1681.28
05:33:50|1681.28
05:33:51|1681.28
05:33:52|1680.71
05:33:53|1680.63
05:33:54|1680.63
05:33:55|1680.63
05:33:56|1680.63
05:33:58|1680.63
05:33:58|1680.63
05:33:59|1680.63
05:34:00|1680.61
05:34:01|1680.61
05:34:02|1680.61
05:34:04|1681.3
05:34:05|1681.3
05:34:06|1681.3
05:34:07|1681.3
05:34:08|1681.3
05:34:09|1681.3
05:34:10|1681.13
05:34:11|1681.13
05:34:12|1681.13
05:34:13|1681.13
05:34:14|1681.13
05:34:15|1681.13
05:34:16|1681.13
05:34:17|1681.13
05:34:18|1681.13
05:34:19|1681.13
05:34:20|1681.13
05:34:22|1681.13
05:34:23|1681.13
05:34:24|1681.13
05:34:25|1681.13
05:34:26|1681.13
05:34:27|1681.13
05:34:29|1681.13
05:34:30|1680.73
05:34:31|1680.73
05:34:33|1680.73
05:34:34|1680.73
05:34:36|1680.82
05:34:37|1680.95
05:34:38|1680.95
05:34:39|1680.95
05:34:39|1680.95
05:34:40|1680.95
05:34:41|1680.95
05:34:42|1680.95
05:34:43|1680.95
05:34:45|1680.95
05:34:46|1680.95
05:34:47|1680.95
05:34:48|1680.95
05:34:50|1680.95
05:34:50|1680.95
05:34:52|1680.95
05:34:53|1680.95
05:34:54|1680.95
05:34:55|1680.95
05:34:56|1680.95
05:34:57|1680.95
05:34:59|1681.26
05:35:00|1681.26
05:35:01|1681.26
05:35:01|1681.05
05:35:02|1680.57
05:35:03|1680.57
05:35:04|1680.57
05:35:05|1680.57
05:35:06|1680.57
05:35:08|1680.57
05:35:09|1680.57
05:35:10|1680.21
05:35:11|1680.21
05:35:12|1680.1
05:35:13|1680.09
05:35:14|1680.09
05:35:15|1680.09
05:35:16|1679.92
05:35:17|1679.51
05:35:18|1679.51
05:35:20|1679.51
05:35:20|1679.96
05:35:21|1679.96
05:35:22|1679.38
05:35:23|1679.
05:35:24|1679.
05:35:26|1679.1
05:35:26|1679.57
05:35:27|1679.57
05:35:28|1679.46
05:35:29|1679.46
05:35:31|1679.46
05:35:31|1679.46
05:35:32|1679.46
05:35:33|1679.46
05:35:35|1679.46
05:35:36|1679.46
05:35:37|1679.46
05:35:38|1679.46
05:35:39|1679.46
05:35:40|1679.75
05:35:41|1679.75
05:35:42|1679.62
05:35:43|1679.62
05:35:44|1679.89
05:35:46|1679.89
05:35:47|1680.05
05:35:48|1680.05
05:35:50|1680.05
05:35:50|1680.05
05:35:51|1680.05
05:35:53|1679.76
05:35:55|1679.76
05:35:55|1679.76
05:35:56|1679.76
05:35:57|1679.76
05:35:58|1679.76
05:35:59|1679.76
05:36:00|1679.76
05:36:01|1679.76
05:36:03|1679.76
05:36:03|1679.76
05:36:04|1679.76
05:36:05|1679.76
05:36:06|1679.76
05:36:08|1679.76
05:36:08|1679.76
05:36:09|1679.76
05:36:10|1679.76
05:36:11|1679.76
05:36:12|1679.76
05:36:13|1679.76
05:36:14|1680.06
05:36:15|1680.31
05:36:16|1680.31
05:36:17|1680.31
05:36:19|1680.31
05:36:19|1680.31
05:36:20|1680.31
05:36:21|1680.31
05:36:23|1680.3
05:36:23|1680.3
05:36:24|1680.3
05:36:25|1680.3
05:36:26|1680.3
05:36:28|1680.3
05:36:28|1680.3
05:36:29|1680.61
05:36:30|1681.24
05:36:31|1681.61
05:36:32|1681.93
05:36:33|1681.93
05:36:34|1681.93
05:36:35|1681.93
05:36:38|1681.93
05:36:38|1681.93
05:36:39|1681.93
05:36:41|1681.64
05:36:41|1681.64
05:36:42|1681.64
05:36:43|1681.64
05:36:45|1681.64
05:36:45|1681.64
05:36:46|1681.64
05:36:48|1681.64
05:36:49|1681.64
05:36:50|1681.64
05:36:52|1681.64
05:36:53|1681.35
05:36:54|1681.23
05:36:54|1681.75
05:36:57|1681.75
05:36:57|1681.75
05:36:58|1681.75
05:36:59|1681.75
05:37:00|1681.75
05:37:01|1681.75
05:37:03|1681.75
05:37:04|1681.75
05:37:05|1681.75
05:37:06|1681.75
05:37:06|1681.75
05:37:08|1681.75
05:37:09|1681.75
05:37:10|1681.58
05:37:11|1681.58
05:37:11|1681.58
05:37:13|1681.58
05:37:14|1681.58
05:37:15|1681.58
05:37:15|1681.58
05:37:17|1681.58
05:37:18|1681.58
05:37:19|1681.58
05:37:20|1681.58
05:37:21|1681.21
05:37:22|1681.21
05:37:23|1681.21
05:37:24|1681.21
05:37:25|1681.22
05:37:25|1681.22
05:37:27|1681.22
05:37:28|1681.22
05:37:29|1681.22
05:37:29|1681.22
05:37:32|1681.22
05:37:32|1681.22
05:37:34|1681.22
05:37:35|1681.22
05:37:36|1681.22
05:37:36|1681.22
05:37:37|1681.22
05:37:39|1681.22
05:37:40|1681.22
05:37:41|1681.22
05:37:42|1681.22
05:37:44|1681.22
05:37:45|1681.22
05:37:45|1681.22
05:37:47|1681.22
05:37:49|1681.29
05:37:49|1681.29
05:37:50|1681.29
05:37:51|1681.29
05:37:52|1681.29
05:37:53|1681.29
05:37:54|1681.13
05:37:55|1681.29
05:37:56|1681.29
05:37:57|1681.29
05:37:58|1681.29
05:37:59|1681.29
05:38:01|1681.18
05:38:03|1681.18
05:38:03|1681.18
05:38:04|1681.18
05:38:05|1681.18
05:38:06|1681.18
05:38:07|1681.18
05:38:08|1681.18
05:38:09|1681.27
05:38:10|1681.27
05:38:11|1681.27
05:38:12|1681.27
05:38:13|1681.27
05:38:14|1681.27
05:38:15|1681.27
05:38:16|1681.27
05:38:17|1681.27
05:38:18|1681.27
05:38:19|1681.27
05:38:20|1681.27
05:38:21|1681.26
05:38:23|1681.65
05:38:23|1681.65
05:38:25|1681.93
05:38:26|1681.93
05:38:26|1681.93
05:38:28|1681.93
05:38:29|1681.93
05:38:31|1681.93
05:38:31|1681.93
05:38:32|1681.93
05:38:33|1682.52
05:38:34|1682.52
05:38:36|1682.52
05:38:36|1682.52
05:38:37|1682.72
05:38:38|1682.72
05:38:39|1682.84
05:38:41|1682.84
05:38:42|1682.84
05:38:43|1682.84
05:38:44|1682.84
05:38:45|1682.84
05:38:46|1682.84
05:38:47|1682.84
05:38:49|1682.84
05:38:50|1682.84
05:38:51|1682.84
05:38:52|1682.84
05:38:54|1682.84
05:38:55|1682.84
05:38:57|1682.84
05:38:58|1682.84
05:38:59|1682.84
05:39:00|1682.84
05:39:01|1682.84
05:39:01|1682.84
05:39:03|1682.84
05:39:04|1682.84
05:39:05|1682.84
05:39:06|1682.84
05:39:07|1682.84
05:39:09|1682.84
05:39:11|1682.84
05:39:11|1682.84
05:39:12|1682.84
05:39:13|1682.84
05:39:15|1682.84
05:39:16|1682.22
05:39:17|1681.74
05:39:17|1681.84
05:39:19|1681.82
05:39:20|1681.82
05:39:21|1681.82
05:39:22|1681.82
05:39:23|1681.82
05:39:24|1681.82
05:39:26|1682.03
05:39:26|1682.03
05:39:27|1682.03
05:39:28|1682.03
05:39:29|1682.03
05:39:31|1682.03
05:39:31|1682.03
05:39:32|1681.91
05:39:34|1681.91
05:39:34|1681.91
05:39:36|1681.91
05:39:37|1681.91
05:39:38|1681.91
05:39:39|1681.91
05:39:40|1681.91
05:39:41|1681.91
05:39:42|1681.91
05:39:43|1681.91
05:39:44|1681.91
05:39:45|1681.91
05:39:46|1681.91
05:39:46|1681.91
05:39:48|1681.91
05:39:50|1681.91
05:39:50|1681.91
05:39:51|1681.91
05:39:52|1681.91
05:39:53|1681.91
05:39:54|1681.91
05:39:55|1681.91
05:39:56|1681.91
05:39:57|1681.91
05:39:58|1681.91
05:39:59|1681.91
05:40:01|1681.91
05:40:02|1681.91
05:40:03|1681.91
05:40:05|1681.91
05:40:05|1681.91
05:40:07|1681.91
05:40:08|1681.87
05:40:09|1681.73
05:40:10|1681.73
05:40:11|1681.73
05:40:12|1681.73
05:40:13|1681.48
05:40:15|1679.94
05:40:15|1679.71
05:40:17|1677.48
05:40:17|1675.55
05:40:18|1676.55
05:40:19|1676.55
05:40:21|1675.59
05:40:22|1675.59
05:40:23|1676.02
05:40:24|1676.02
05:40:25|1676.02
05:40:26|1676.02
05:40:27|1676.05
05:40:28|1676.05
05:40:29|1676.35
05:40:30|1676.35
05:40:31|1676.35
05:40:32|1676.88
05:40:33|1676.88
05:40:34|1676.88
05:40:35|1676.88
05:40:36|1677.04
05:40:37|1676.31
05:40:38|1675.91
05:40:39|1675.91
05:40:40|1675.88
05:40:41|1675.88
05:40:42|1675.78
05:40:43|1675.87
05:40:44|1675.86
05:40:45|1675.86
05:40:46|1675.86
05:40:47|1675.86
05:40:48|1675.86
05:40:49|1675.86
05:40:50|1675.86
05:40:51|1675.86
05:40:52|1675.86
05:40:53|1675.86
05:40:54|1675.86
05:40:55|1676.4
05:40:56|1676.4
05:40:57|1676.4
05:40:58|1676.4
05:40:59|1676.4
05:41:00|1676.06
05:41:01|1676.06
05:41:02|1676.06
05:41:03|1676.06
05:41:04|1676.06
05:41:05|1676.06
05:41:06|1676.06
05:41:07|1676.06
05:41:08|1676.06
05:41:09|1676.72
05:41:10|1676.74
05:41:11|1676.74
05:41:13|1677.57
05:41:13|1677.57
05:41:14|1677.57
05:41:16|1677.57
05:41:17|1677.57
05:41:18|1677.92
05:41:19|1677.92
05:41:20|1677.94
05:41:20|1677.94
05:41:21|1677.94
05:41:23|1677.65
05:41:24|1677.65
05:41:25|1677.65
05:41:26|1677.65
05:41:27|1677.65
05:41:28|1677.59
05:41:29|1677.59
05:41:30|1677.59
05:41:31|1677.59
05:41:33|1677.62
05:41:33|1677.62
05:41:35|1677.74
05:41:36|1677.74
05:41:36|1677.74
05:41:37|1677.74
05:41:39|1677.74
05:41:39|1677.74
05:41:41|1677.56
05:41:42|1677.41
05:41:43|1677.41
05:41:44|1677.41
05:41:45|1677.41
05:41:46|1677.41
05:41:47|1677.34
05:41:48|1677.34
05:41:49|1677.34
05:41:51|1677.05
05:41:52|1677.38
05:41:53|1677.38
05:41:54|1677.38
05:41:55|1677.38
05:41:56|1677.38
05:41:57|1677.38
05:41:58|1677.38
05:41:59|1677.38
05:42:00|1677.38
05:42:01|1677.38
05:42:02|1677.38
05:42:03|1677.68
05:42:04|1677.68
05:42:06|1677.68
05:42:07|1677.68
05:42:07|1677.68
05:42:09|1677.68
05:42:10|1677.68
05:42:11|1677.68
05:42:12|1677.68
05:42:13|1677.56
05:42:14|1677.56
05:42:14|1677.56
05:42:16|1678.43
05:42:18|1677.7
05:42:18|1677.7
05:42:19|1677.62
05:42:20|1677.62
05:42:21|1678.26
05:42:22|1678.26
05:42:23|1678.26
05:42:25|1678.26
05:42:25|1678.26
05:42:27|1678.26
05:42:28|1678.26
05:42:28|1678.26
05:42:30|1678.26
05:42:30|1678.26
05:42:31|1678.26
05:42:33|1678.26
05:42:33|1678.26
05:42:35|1678.26
05:42:35|1678.26
05:42:36|1678.26
05:42:39|1678.03
05:42:40|1678.03
05:42:41|1678.03
05:42:42|1678.03
05:42:43|1678.36
05:42:44|1678.36
05:42:45|1678.43
05:42:46|1678.32
05:42:47|1678.32
05:42:47|1678.32
05:42:49|1678.32
05:42:49|1678.42
05:42:50|1678.49
05:42:53|1678.49
05:42:53|1678.49
05:42:54|1678.49
05:42:55|1678.62
05:42:56|1678.62
05:42:57|1678.62
05:42:58|1678.62
05:42:59|1678.62
05:43:00|1678.62
05:43:01|1678.62
05:43:02|1678.4
05:43:03|1678.01
05:43:04|1678.2
05:43:06|1678.2
05:43:06|1678.2
05:43:07|1678.2
05:43:08|1678.2
05:43:09|1678.2
05:43:10|1678.2
05:43:11|1678.2
05:43:12|1678.2
05:43:13|1678.2
05:43:14|1678.2
05:43:15|1678.2
05:43:17|1678.32
05:43:17|1678.32
05:43:18|1678.32
05:43:19|1678.32
05:43:20|1678.32
05:43:22|1678.32
05:43:23|1678.59
05:43:23|1678.43
05:43:24|1678.43
05:43:26|1678.43
05:43:26|1678.43
05:43:27|1678.43
05:43:28|1678.43
05:43:29|1678.32
05:43:31|1678.32
05:43:31|1678.05
05:43:32|1678.05
05:43:33|1678.05
05:43:34|1678.02
05:43:35|1678.02
05:43:36|1678.02
05:43:38|1678.02
05:43:38|1678.02
05:43:39|1678.02
05:43:41|1678.02
05:43:41|1678.02
05:43:42|1678.02
05:43:43|1678.02
05:43:44|1678.02
05:43:45|1678.02
05:43:47|1678.02
05:43:47|1678.02
05:43:49|1678.02
05:43:49|1678.02
05:43:51|1678.02
05:43:52|1678.02
05:43:54|1678.02
05:43:54|1678.02
05:43:57|1678.02
05:43:57|1678.02
05:43:59|1678.02
05:44:00|1678.02
05:44:01|1678.02
05:44:02|1678.02
05:44:03|1678.02
05:44:04|1678.02
05:44:05|1678.02
05:44:06|1678.02
05:44:07|1678.02
05:44:08|1678.02
05:44:10|1678.02
05:44:10|1678.02
05:44:12|1678.02
05:44:12|1678.02
05:44:14|1678.02
05:44:15|1678.02
05:44:16|1678.02
05:44:16|1678.02
05:44:17|1678.02
05:44:19|1678.02
05:44:20|1678.02
05:44:21|1678.02
05:44:22|1678.02
05:44:23|1678.02
05:44:23|1678.02
05:44:24|1678.02
05:44:26|1678.02
05:44:27|1678.02
05:44:28|1678.02
05:44:28|1678.02
05:44:30|1678.02
05:44:31|1678.02
05:44:32|1678.02
05:44:32|1678.02
05:44:33|1678.02
05:44:34|1678.02
05:44:36|1678.02
05:44:37|1678.02
05:44:38|1678.02
05:44:38|1678.02
05:44:40|1678.02
05:44:40|1678.02
05:44:42|1678.02
05:44:43|1678.02
05:44:43|1678.02
05:44:45|1677.85
05:44:46|1677.85
05:44:47|1677.61
05:44:48|1677.72
05:44:48|1677.72
05:44:49|1677.72
05:44:50|1677.72
05:44:52|1677.72
05:44:53|1677.72
05:44:55|1677.72
05:44:56|1677.72
05:44:57|1677.72
05:44:58|1677.72
05:44:59|1677.72
05:45:00|1677.72
05:45:02|1677.72
05:45:02|1677.66
05:45:03|1677.66
05:45:04|1677.66
05:45:05|1677.19
05:45:06|1677.19
05:45:07|1677.19
05:45:09|1677.19
05:45:09|1677.19
05:45:11|1677.19
05:45:12|1677.32
05:45:13|1677.32
05:45:14|1677.32
05:45:15|1677.32
05:45:16|1677.32
05:45:17|1676.81
05:45:18|1676.81
05:45:19|1676.81
05:45:20|1676.81
05:45:21|1676.81
05:45:22|1676.81
05:45:23|1676.81
05:45:24|1675.99
05:45:25|1675.99
05:45:26|1675.99
05:45:27|1675.99
05:45:28|1676.32
05:45:29|1676.32
05:45:30|1676.32
05:45:31|1676.32
05:45:32|1676.32
05:45:33|1676.32
05:45:35|1676.7
05:45:35|1676.7
05:45:36|1676.7
05:45:37|1676.7
05:45:39|1676.7
05:45:40|1676.7
05:45:42|1676.7
05:45:42|1676.84
05:45:43|1676.84
05:45:44|1676.84
05:45:45|1676.84
05:45:46|1676.84
05:45:47|1676.98
05:45:48|1676.98
05:45:49|1676.98
05:45:51|1676.98
05:45:52|1676.98
05:45:53|1676.98
05:45:53|1676.98
05:45:54|1676.98
05:45:57|1676.98
05:45:57|1676.98
05:45:58|1676.98
05:46:00|1676.98
05:46:01|1676.98
05:46:02|1676.98
05:46:03|1676.98
05:46:04|1676.98
05:46:05|1676.98
05:46:06|1676.98
05:46:07|1676.91
05:46:08|1676.65
05:46:09|1676.87
05:46:10|1676.87
05:46:11|1676.87
05:46:12|1676.87
05:46:13|1676.87
05:46:14|1676.87
05:46:15|1676.87
05:46:16|1676.87
05:46:17|1676.87
05:46:18|1676.87
05:46:19|1676.88
05:46:20|1676.95
05:46:21|1676.95
05:46:22|1676.95
05:46:23|1676.95
05:46:24|1676.95
05:46:26|1676.95
05:46:26|1676.95
05:46:27|1676.93
05:46:29|1676.98
05:46:29|1676.98
05:46:30|1676.98
05:46:31|1676.98
05:46:33|1676.98
05:46:34|1676.99
05:46:35|1677.01
05:46:36|1677.01
05:46:37|1677.01
05:46:39|1677.01
05:46:39|1677.01
05:46:40|1677.01
05:46:41|1677.01
05:46:42|1677.01
05:46:43|1677.01
05:46:44|1677.01
05:46:45|1677.01
05:46:47|1677.01
05:46:47|1677.01
05:46:48|1677.01
05:46:49|1677.01
05:46:50|1677.01
05:46:52|1677.01
05:46:52|1677.01
05:46:53|1677.01
05:46:55|1677.01
05:46:56|1677.58
05:46:57|1677.58
05:46:59|1677.57
05:47:01|1677.55
05:47:02|1677.55
05:47:03|1677.55
05:47:03|1677.55
05:47:05|1677.55
05:47:07|1677.55
05:47:07|1677.55
05:47:09|1677.55
05:47:09|1677.86
05:47:10|1677.87
05:47:12|1677.87
05:47:13|1677.87
05:47:14|1677.87
05:47:15|1677.87
05:47:16|1677.87
05:47:18|1677.73
05:47:18|1677.73
05:47:20|1677.73
05:47:21|1677.73
05:47:21|1677.73
05:47:23|1677.73
05:47:24|1677.73
05:47:24|1677.73
05:47:26|1677.85
05:47:26|1677.85
05:47:27|1677.85
05:47:29|1678.19
05:47:30|1678.19
05:47:31|1678.19
05:47:32|1678.19
05:47:33|1678.19
05:47:34|1678.19
05:47:35|1678.19
05:47:35|1678.19
05:47:37|1678.19
05:47:37|1678.19
05:47:39|1678.19
05:47:40|1678.19
05:47:41|1678.41
05:47:41|1678.41
05:47:43|1678.41
05:47:44|1678.41
05:47:45|1678.41
05:47:46|1678.41
05:47:47|1678.41
05:47:48|1678.41
05:47:49|1678.41
05:47:51|1678.46
05:47:51|1678.46
05:47:52|1678.46
05:47:53|1678.46
05:47:54|1678.27
05:47:55|1677.91
05:47:57|1677.75
05:47:57|1677.75
05:47:59|1677.75
05:48:00|1677.75
05:48:00|1677.79
05:48:02|1677.79
05:48:04|1677.79
05:48:05|1678.51
05:48:06|1678.51
05:48:07|1678.51
05:48:08|1678.56
05:48:09|1678.56
05:48:10|1678.56
05:48:11|1678.56
05:48:12|1678.58
05:48:14|1678.97
05:48:14|1678.97
05:48:15|1678.97
05:48:17|1679.14
05:48:18|1679.14
05:48:19|1679.14
05:48:20|1679.14
05:48:21|1679.14
05:48:23|1678.82
05:48:23|1678.82
05:48:24|1678.82
05:48:25|1678.82
05:48:26|1678.82
05:48:27|1678.82
05:48:28|1678.82
05:48:29|1678.82
05:48:31|1678.82
05:48:32|1678.63
05:48:33|1678.63
05:48:34|1678.63
05:48:35|1678.63
05:48:36|1678.63
05:48:37|1678.97
05:48:38|1678.97
05:48:39|1679.04
05:48:40|1679.04
05:48:41|1679.23
05:48:43|1679.23
05:48:43|1679.23
05:48:44|1679.23
05:48:45|1679.23
05:48:46|1679.23
05:48:47|1679.23
05:48:48|1679.23
05:48:49|1679.23
05:48:51|1679.23
05:48:52|1679.23
05:48:52|1679.23
05:48:53|1679.23
05:48:55|1679.23
05:48:57|1679.23
05:48:59|1679.71
05:49:00|1679.71
05:49:01|1679.71
05:49:02|1679.71
05:49:04|1679.71
05:49:05|1679.71
05:49:07|1679.4
05:49:07|1679.4
05:49:08|1679.4
05:49:10|1679.4
05:49:11|1679.4
05:49:12|1679.4
05:49:14|1679.4
05:49:15|1679.4
05:49:15|1679.4
05:49:16|1679.4
05:49:17|1679.4
05:49:18|1679.4
05:49:20|1679.4
05:49:21|1679.4
05:49:21|1679.4
05:49:22|1679.4
05:49:23|1679.4
05:49:25|1679.4
05:49:26|1679.4
05:49:27|1679.4
05:49:27|1679.4
05:49:29|1679.4
05:49:30|1679.4
05:49:31|1679.4
05:49:32|1679.45
05:49:33|1679.45
05:49:34|1679.78
05:49:35|1679.78
05:49:36|1679.78
05:49:37|1679.78
05:49:38|1679.78
05:49:39|1680.
05:49:41|1680.
05:49:41|1680.
05:49:42|1680.
05:49:43|1680.
05:49:44|1680.
05:49:46|1679.8
05:49:46|1679.8
05:49:47|1679.8
05:49:49|1679.8
05:49:49|1679.8
05:49:50|1679.8
05:49:51|1679.8
05:49:52|1679.8
05:49:53|1679.8
05:49:55|1679.8
05:49:56|1679.8
05:49:57|1679.8
05:49:58|1679.8
05:49:59|1679.8
05:50:00|1679.8
05:50:01|1679.8
05:50:02|1679.8
05:50:03|1679.8
05:50:04|1679.8
05:50:05|1679.8
05:50:06|1679.8
05:50:07|1679.8
05:50:09|1679.8
05:50:09|1679.8
05:50:10|1679.8
05:50:12|1679.8
05:50:14|1679.8
05:50:14|1679.8
05:50:16|1679.77
05:50:17|1679.77
05:50:18|1679.77
05:50:19|1679.77
05:50:20|1679.77
05:50:21|1679.77
05:50:22|1679.77
05:50:23|1679.77
05:50:24|1679.77
05:50:25|1679.77
05:50:26|1679.77
05:50:27|1679.33
05:50:28|1679.2
05:50:29|1679.2
05:50:30|1679.2
05:50:31|1679.2
05:50:32|1679.2
05:50:33|1679.2
05:50:34|1679.2
05:50:35|1679.2
05:50:36|1679.02
05:50:37|1678.87
05:50:39|1678.87
05:50:39|1678.87
05:50:40|1678.87
05:50:41|1678.87
05:50:42|1678.87
05:50:44|1678.87
05:50:44|1678.87
05:50:45|1678.87
05:50:47|1678.87
05:50:48|1678.87
05:50:49|1678.87
05:50:50|1678.87
05:50:51|1678.87
05:50:52|1678.87
05:50:53|1678.87
05:50:54|1678.87
05:50:56|1678.87
05:50:56|1678.87
05:50:57|1678.87
05:50:58|1678.87
05:50:59|1678.87
05:51:01|1678.63
05:51:01|1678.63
05:51:02|1678.63
05:51:04|1678.63
05:51:06|1677.86
05:51:06|1677.42
05:51:08|1677.42
05:51:09|1677.42
05:51:10|1677.42
05:51:11|1677.42
05:51:12|1677.42
05:51:13|1677.23
05:51:14|1677.23
05:51:15|1677.23
05:51:16|1677.23
05:51:17|1677.23
05:51:18|1677.23
05:51:19|1677.23
05:51:20|1677.23
05:51:21|1677.23
05:51:22|1677.23
05:51:23|1677.23
05:51:24|1677.37
05:51:25|1677.37
05:51:26|1677.37
05:51:27|1677.37
05:51:28|1677.37
05:51:29|1677.37
05:51:30|1677.37
05:51:31|1677.37
05:51:32|1677.37
05:51:33|1677.37
05:51:34|1677.37
05:51:35|1677.68
05:51:36|1677.68
05:51:37|1677.68
05:51:38|1678.21
05:51:40|1678.3
05:51:40|1678.3
05:51:41|1678.3
05:51:43|1678.46
05:51:43|1679.3
05:51:44|1681.19
05:51:45|1682.27
05:51:46|1682.01
05:51:47|1682.2
05:51:49|1681.86
05:51:50|1681.86
05:51:51|1681.86
05:51:52|1681.86
05:51:53|1681.86
05:51:54|1681.71
05:51:55|1681.71
05:51:56|1681.71
05:51:57|1681.71
05:51:58|1681.68
05:51:59|1681.78
05:52:00|1682.14
05:52:01|1682.25
05:52:02|1681.9
05:52:04|1681.88
05:52:05|1681.88
05:52:06|1681.87
05:52:08|1681.87
05:52:09|1681.87
05:52:10|1681.87
05:52:11|1681.87
05:52:12|1681.6
05:52:13|1681.6
05:52:14|1681.6
05:52:16|1681.6
05:52:16|1681.6
05:52:18|1681.6
05:52:18|1681.6
05:52:20|1681.6
05:52:21|1681.6
05:52:22|1681.82
05:52:24|1681.82
05:52:25|1681.82
05:52:26|1681.82
05:52:27|1681.68
05:52:28|1681.68
05:52:29|1681.73
05:52:29|1681.73
05:52:30|1681.73
05:52:32|1681.73
05:52:32|1681.73
05:52:34|1681.59
05:52:36|1681.59
05:52:36|1681.59
05:52:37|1681.59
05:52:39|1681.59
05:52:40|1681.59
05:52:41|1681.59
05:52:41|1681.59
05:52:43|1681.59
05:52:44|1681.59
05:52:45|1681.59
05:52:46|1681.59
05:52:47|1681.59
05:52:48|1681.59
05:52:49|1681.59
05:52:50|1681.59
05:52:51|1681.59
05:52:52|1681.59
05:52:54|1681.59
05:52:54|1681.59
05:52:55|1681.59
05:52:57|1681.59
05:52:58|1681.59
05:52:59|1681.59
05:53:00|1681.59
05:53:01|1681.59
05:53:02|1681.82
05:53:04|1681.25
05:53:04|1681.24
05:53:06|1681.24
05:53:07|1681.24
05:53:08|1681.24
05:53:09|1681.16
05:53:10|1681.16
05:53:12|1681.16
05:53:13|1681.16
05:53:13|1681.16
05:53:15|1681.16
05:53:16|1681.16
05:53:17|1681.16
05:53:17|1681.16
05:53:18|1681.16
05:53:19|1681.16
05:53:21|1680.75
05:53:22|1680.75
05:53:23|1680.75
05:53:24|1680.75
05:53:25|1680.75
05:53:26|1680.75
05:53:27|1680.75
05:53:28|1680.75
05:53:29|1680.75
05:53:30|1680.75
05:53:31|1680.75
05:53:32|1680.75
05:53:33|1680.75
05:53:34|1680.75
05:53:36|1680.75
05:53:37|1680.75
05:53:37|1680.75
05:53:38|1680.75
05:53:39|1680.75
05:53:40|1680.75
05:53:42|1680.75
05:53:43|1680.75
05:53:44|1680.75
05:53:45|1680.75
05:53:46|1680.75
05:53:47|1680.75
05:53:48|1680.75
05:53:49|1680.75
05:53:50|1680.75
05:53:51|1680.75
05:53:52|1680.75
05:53:53|1681.32
05:53:54|1681.32
05:53:55|1681.32
05:53:56|1681.32
05:53:57|1681.32
05:53:58|1681.32
05:53:59|1681.32
05:54:00|1681.32
05:54:01|1681.32
05:54:03|1681.32
05:54:05|1681.32
05:54:06|1681.32
05:54:08|1681.32
05:54:08|1681.33
05:54:09|1681.33
05:54:11|1681.33
05:54:12|1681.33
05:54:13|1681.33
05:54:14|1681.33
05:54:14|1681.33
05:54:16|1681.33
05:54:18|1681.33
05:54:18|1681.33
05:54:19|1681.33
05:54:20|1681.33
05:54:21|1681.33
05:54:22|1681.33
05:54:23|1681.33
05:54:24|1681.33
05:54:25|1681.18
05:54:26|1681.18
05:54:27|1681.18
05:54:28|1681.18
05:54:29|1681.18
05:54:30|1681.18
05:54:31|1681.18
05:54:32|1681.18
05:54:34|1681.18
05:54:35|1681.18
05:54:35|1681.18
05:54:37|1681.18
05:54:38|1681.18
05:54:40|1681.18
05:54:40|1681.18
05:54:41|1681.18
05:54:43|1681.18
05:54:43|1681.18
05:54:44|1681.18
05:54:45|1681.18
05:54:48|1681.18
05:54:49|1681.18
05:54:50|1681.18
05:54:51|1681.18
05:54:51|1681.18
05:54:52|1681.18
05:54:53|1681.18
05:54:55|1681.18
05:54:56|1681.18
05:54:57|1681.18
05:54:58|1681.18
05:54:59|1681.35
05:54:59|1681.35
05:55:01|1681.35
05:55:01|1681.35
05:55:02|1681.35
05:55:04|1681.35
05:55:04|1681.35
05:55:05|1681.35
05:55:08|1681.35
05:55:09|1681.35
05:55:10|1681.11
05:55:11|1680.87
05:55:12|1680.92
05:55:13|1680.92
05:55:14|1680.92
05:55:15|1680.92
05:55:15|1680.92
05:55:17|1680.92
05:55:18|1681.01
05:55:18|1681.01
05:55:20|1681.01
05:55:21|1681.01
05:55:22|1681.01
05:55:23|1681.01
05:55:23|1681.01
05:55:25|1681.01
05:55:26|1681.01
05:55:26|1681.01
05:55:27|1681.01
05:55:28|1681.01
05:55:30|1681.01
05:55:31|1681.01
05:55:32|1680.95
05:55:33|1680.95
05:55:34|1680.95
05:55:35|1680.95
05:55:36|1680.95
05:55:37|1680.95
05:55:38|1680.95
05:55:39|1680.95
05:55:40|1680.95
05:55:41|1680.95
05:55:42|1680.95
05:55:43|1680.95
05:55:44|1680.95
05:55:45|1681.12
05:55:46|1681.12
05:55:47|1681.12
05:55:48|1681.12
05:55:49|1681.06
05:55:50|1681.06
05:55:51|1681.06
05:55:52|1681.06
05:55:53|1681.06
05:55:54|1681.06
05:55:55|1680.88
05:55:56|1680.81
05:55:57|1680.81
05:55:58|1680.67
05:55:59|1680.7
05:56:00|1680.7
05:56:01|1680.7
05:56:02|1680.7
05:56:03|1680.7
05:56:04|1680.7
05:56:06|1681.47
05:56:06|1681.47
05:56:07|1681.36
05:56:09|1681.36
05:56:10|1681.36
05:56:11|1680.83
05:56:12|1680.83
05:56:13|1680.83
05:56:14|1680.83
05:56:15|1680.83
05:56:16|1680.83
05:56:18|1680.83
05:56:18|1680.83
05:56:20|1680.83
05:56:20|1680.83
05:56:22|1680.58
05:56:22|1681.52
05:56:23|1681.52
05:56:25|1681.52
05:56:25|1681.53
05:56:26|1681.53
05:56:27|1681.53
05:56:28|1681.53
05:56:30|1681.53
05:56:30|1681.53
05:56:32|1681.53
05:56:32|1681.53
05:56:33|1681.53
05:56:35|1681.53
05:56:35|1681.53
05:56:36|1681.42
05:56:37|1681.42
05:56:39|1681.42
05:56:40|1681.42
05:56:42|1681.42
05:56:42|1681.42
05:56:44|1681.42
05:56:45|1681.42
05:56:46|1681.42
05:56:46|1681.39
05:56:47|1681.43
05:56:49|1681.43
05:56:51|1681.43
05:56:51|1681.43
05:56:52|1681.43
05:56:53|1681.43
05:56:55|1681.43
05:56:56|1681.58
05:56:57|1681.5
05:56:58|1681.5
05:56:58|1681.5
05:57:00|1681.5
05:57:00|1681.5
05:57:01|1681.5
05:57:03|1681.5
05:57:05|1681.5
05:57:05|1681.5
05:57:06|1681.46
05:57:08|1681.46
05:57:09|1681.46
05:57:09|1681.46
05:57:11|1681.46
05:57:11|1681.46
05:57:13|1681.46
05:57:14|1681.46
05:57:14|1681.46
05:57:15|1681.46
05:57:17|1681.46
05:57:18|1681.46
05:57:19|1681.46
05:57:20|1681.46
05:57:21|1681.46
05:57:22|1681.46
05:57:23|1681.46
05:57:24|1681.46
05:57:25|1681.46
05:57:26|1680.87
05:57:27|1680.87
05:57:28|1680.87
05:57:29|1680.87
05:57:30|1680.87
05:57:31|1680.87
05:57:32|1680.87
05:57:33|1680.87
05:57:34|1680.62
05:57:35|1680.62
05:57:36|1680.62
05:57:38|1680.62
05:57:39|1680.62
05:57:40|1680.29
05:57:41|1680.14
05:57:42|1680.14
05:57:43|1680.14
05:57:45|1680.14
05:57:45|1680.14
05:57:46|1680.09
05:57:47|1680.09
05:57:48|1680.09
05:57:49|1680.09
05:57:50|1680.09
05:57:51|1680.09
05:57:52|1680.09
05:57:54|1680.09
05:57:54|1680.09
05:57:56|1680.09
05:57:56|1680.09
05:57:58|1680.09
05:57:58|1680.09
05:57:59|1680.09
05:58:00|1680.09
05:58:01|1680.09
05:58:02|1680.09
05:58:04|1680.09
05:58:04|1680.46
05:58:07|1680.46
05:58:08|1680.46
05:58:08|1680.46
05:58:11|1680.19
05:58:11|1680.19
05:58:13|1680.19
05:58:13|1680.19
05:58:16|1680.19
05:58:16|1680.19
05:58:17|1680.19
05:58:18|1680.19
05:58:19|1680.19
05:58:20|1680.45
05:58:21|1680.4
05:58:22|1680.4
05:58:24|1680.4
05:58:24|1680.4
05:58:26|1680.4
05:58:26|1680.4
05:58:28|1680.4
05:58:28|1680.4
05:58:30|1680.4
05:58:30|1680.4
05:58:31|1680.4
05:58:33|1680.4
05:58:33|1680.4
05:58:34|1680.4
05:58:35|1680.4
05:58:36|1680.4
05:58:38|1680.4
05:58:38|1680.4
05:58:39|1680.4
05:58:41|1680.4
05:58:41|1680.18
05:58:42|1680.18
05:58:44|1680.18
05:58:44|1680.18
05:58:45|1680.18
05:58:46|1680.18
05:58:47|1680.18
05:58:48|1680.18
05:58:49|1680.18
05:58:50|1680.38
05:58:52|1680.38
05:58:53|1680.38
05:58:54|1680.55
05:58:55|1680.55
05:58:56|1680.55
05:58:57|1680.55
05:58:58|1680.55
05:58:59|1680.55
05:59:00|1680.55
05:59:01|1680.55
05:59:02|1680.55
05:59:03|1680.55
05:59:04|1680.55
05:59:05|1680.55
05:59:06|1680.55
05:59:07|1680.55
05:59:08|1680.55
05:59:10|1680.55
05:59:10|1680.55
05:59:11|1680.55
05:59:12|1680.55
05:59:13|1680.55
05:59:14|1680.55
05:59:16|1680.55
05:59:17|1680.55
05:59:18|1680.55
05:59:19|1680.55
05:59:20|1680.55
05:59:21|1680.48
05:59:22|1680.48
05:59:23|1680.48
05:59:24|1680.48
05:59:25|1680.48
05:59:26|1680.48
05:59:27|1680.48
05:59:28|1680.48
05:59:29|1680.48
05:59:31|1680.48
05:59:32|1680.48
05:59:33|1680.48
05:59:34|1680.48
05:59:35|1680.48
05:59:36|1680.48
05:59:37|1680.48
05:59:38|1680.48
05:59:39|1680.48
05:59:40|1680.48
05:59:41|1680.48
05:59:42|1680.48
05:59:43|1680.48
05:59:44|1681.28
05:59:45|1681.28
05:59:46|1681.28
05:59:47|1681.28
05:59:48|1681.28
05:59:49|1681.28
05:59:50|1681.28
05:59:51|1681.05
05:59:52|1681.05
05:59:53|1680.77
05:59:54|1680.77
05:59:55|1680.77
05:59:56|1680.49
05:59:57|1680.49
05:59:58|1680.49
05:59:59|1680.49
06:00:00|1680.49
06:00:01|1680.49
06:00:02|1680.
06:00:03|1680.
06:00:04|1680.
06:00:05|1680.
06:00:06|1680.
06:00:07|1680.
06:00:08|1679.91
06:00:09|1679.91
06:00:10|1679.91
06:00:12|1679.2
06:00:12|1678.82
06:00:13|1678.82
06:00:16|1678.87
06:00:16|1678.87
06:00:17|1678.79
06:00:19|1678.79
06:00:19|1678.79
06:00:21|1678.54
06:00:22|1678.54
06:00:22|1678.54
06:00:24|1678.54
06:00:24|1679.09
06:00:25|1679.09
06:00:27|1679.09
06:00:27|1679.09
06:00:28|1679.09
06:00:29|1679.09
06:00:31|1679.65
06:00:31|1679.65
06:00:33|1679.65
06:00:34|1679.65
06:00:34|1679.65
06:00:35|1679.65
06:00:37|1679.65
06:00:39|1679.65
06:00:39|1679.65
06:00:40|1679.65
06:00:41|1680.
06:00:42|1680.
06:00:43|1680.
06:00:44|1680.
06:00:45|1680.
06:00:46|1680.
06:00:47|1680.
06:00:48|1680.
06:00:49|1680.
06:00:50|1680.
06:00:51|1680.
06:00:52|1680.
06:00:53|1680.
06:00:54|1680.
06:00:55|1680.
06:00:56|1680.
06:00:57|1679.62
06:00:58|1679.62
06:00:59|1679.62
06:01:00|1679.62
06:01:01|1679.62
06:01:02|1679.62
06:01:03|1679.62
06:01:04|1679.62
06:01:06|1679.62
06:01:06|1679.62
06:01:07|1679.62
06:01:08|1679.62
06:01:09|1679.62
06:01:10|1679.53
06:01:11|1679.53
06:01:13|1679.53
06:01:13|1679.53
06:01:15|1679.53
06:01:15|1679.53
06:01:16|1679.53
06:01:18|1679.57
06:01:19|1679.54
06:01:20|1679.54
06:01:21|1679.54
06:01:22|1679.54
06:01:22|1679.54
06:01:24|1679.54
06:01:26|1679.54
06:01:26|1679.54
06:01:27|1678.9
06:01:28|1679.05
06:01:29|1679.05
06:01:30|1679.92
06:01:32|1679.92
06:01:33|1679.92
06:01:35|1679.92
06:01:35|1679.92
06:01:37|1679.92
06:01:37|1679.92
06:01:38|1679.92
06:01:40|1679.92
06:01:41|1679.92
06:01:42|1679.92
06:01:43|1679.92
06:01:44|1679.92
06:01:45|1679.92
06:01:46|1679.92
06:01:47|1679.92
06:01:48|1679.92
06:01:49|1679.92
06:01:50|1680.23
06:01:51|1680.23
06:01:52|1680.23
06:01:54|1680.23
06:01:54|1680.23
06:01:55|1680.23
06:01:56|1680.23
06:01:57|1680.23
06:01:59|1680.82
06:01:59|1680.82
06:02:00|1680.72
06:02:01|1680.72
06:02:02|1680.72
06:02:04|1680.72
06:02:04|1680.43
06:02:05|1680.43
06:02:06|1680.43
06:02:07|1680.43
06:02:09|1680.43
06:02:09|1680.43
06:02:11|1680.43
06:02:11|1680.43
06:02:12|1680.43
06:02:15|1680.43
06:02:16|1680.43
06:02:16|1680.15
06:02:18|1680.15
06:02:19|1680.15
06:02:19|1680.15
06:02:20|1680.15
06:02:21|1680.15
06:02:23|1680.15
06:02:25|1680.24
06:02:25|1680.24
06:02:27|1680.24
06:02:28|1680.09
06:02:29|1680.09
06:02:29|1680.09
06:02:32|1680.03
06:02:32|1680.03
06:02:34|1680.3
06:02:35|1680.3
06:02:36|1680.3
06:02:37|1680.3
06:02:38|1680.3
06:02:39|1680.3
06:02:40|1680.3
06:02:41|1680.3
06:02:42|1680.3
06:02:43|1680.56
06:02:44|1680.56
06:02:45|1680.56
06:02:46|1680.92
06:02:47|1680.92
06:02:48|1680.92
06:02:50|1680.92
06:02:50|1680.92
06:02:52|1680.92
06:02:53|1680.92
06:02:54|1680.92
06:02:55|1680.92
06:02:56|1680.92
06:02:57|1680.92
06:02:58|1681.14
06:02:59|1681.14
06:03:00|1681.14
06:03:01|1681.14
06:03:02|1681.14
06:03:03|1681.14
06:03:04|1681.14
06:03:05|1681.14
06:03:06|1681.32
06:03:07|1681.32
06:03:08|1681.32
06:03:09|1681.32
06:03:11|1681.32
06:03:13|1681.36
06:03:13|1681.36
06:03:15|1681.36
06:03:16|1681.36
06:03:17|1681.36
06:03:17|1681.36
06:03:19|1681.36
06:03:21|1681.42
06:03:21|1681.42
06:03:22|1681.42
06:03:23|1681.42
06:03:24|1681.42
06:03:25|1681.42
06:03:26|1681.42
06:03:27|1681.42
06:03:28|1681.42
06:03:29|1681.42
06:03:30|1681.42
06:03:31|1681.42
06:03:32|1681.42
06:03:33|1681.42
06:03:35|1680.28
06:03:36|1680.27
06:03:36|1680.27
06:03:37|1680.27
06:03:39|1680.1
06:03:40|1680.
06:03:40|1680.
06:03:42|1680.
06:03:42|1680.
06:03:43|1680.
06:03:45|1680.
06:03:46|1680.
06:03:47|1680.
06:03:48|1680.
06:03:49|1679.86
06:03:51|1679.4
06:03:52|1678.8
06:03:52|1678.8
06:03:54|1678.8
06:03:55|1678.8
06:03:56|1678.67
06:03:56|1678.67
06:03:58|1678.67
06:03:59|1678.67
06:03:59|1678.67
06:04:01|1678.33
06:04:02|1678.33
06:04:02|1678.33
06:04:03|1678.33
06:04:05|1678.33
06:04:06|1678.33
06:04:07|1678.33
06:04:07|1678.33
06:04:09|1678.33
06:04:10|1678.33
06:04:11|1678.33
06:04:12|1678.33
06:04:12|1678.33
06:04:14|1678.33
06:04:15|1678.47
06:04:15|1678.47
06:04:17|1678.47
06:04:18|1678.47
06:04:19|1677.9
06:04:20|1677.9
06:04:20|1677.75
06:04:21|1677.75
06:04:23|1677.75
06:04:23|1677.75
06:04:25|1677.75
06:04:26|1677.75
06:04:26|1677.35
06:04:28|1677.35
06:04:28|1677.35
06:04:30|1677.35
06:04:30|1677.35
06:04:32|1677.35
06:04:33|1677.35
06:04:35|1678.08
06:04:35|1678.08
06:04:36|1678.08
06:04:37|1678.08
06:04:38|1678.08
06:04:39|1678.99
06:04:40|1679.02
06:04:41|1679.18
06:04:43|1679.18
06:04:44|1679.18
06:04:45|1679.01
06:04:46|1679.01
06:04:48|1679.01
06:04:48|1679.01
06:04:49|1679.01
06:04:51|1679.01
06:04:51|1679.01
06:04:53|1678.6
06:04:53|1678.6
06:04:54|1678.6
06:04:55|1678.6
06:04:56|1678.6
06:04:57|1678.6
06:04:58|1678.6
06:04:59|1678.44
06:05:01|1678.43
06:05:02|1678.43
06:05:03|1678.43
06:05:05|1678.47
06:05:05|1678.47
06:05:07|1678.9
06:05:07|1678.9
06:05:08|1678.9
06:05:10|1678.9
06:05:10|1678.9
06:05:11|1678.9
06:05:13|1678.82
06:05:14|1678.82
06:05:15|1678.82
06:05:17|1678.82
06:05:17|1678.96
06:05:19|1678.96
06:05:20|1678.97
06:05:21|1678.97
06:05:22|1678.97
06:05:23|1679.13
06:05:23|1679.13
06:05:24|1679.13
06:05:25|1679.13
06:05:27|1679.13
06:05:28|1679.13
06:05:28|1679.13
06:05:29|1679.13
06:05:31|1679.13
06:05:32|1679.13
06:05:33|1679.13
06:05:34|1679.13
06:05:35|1679.01
06:05:36|1679.01
06:05:37|1679.01
06:05:38|1679.01
06:05:39|1679.01
06:05:40|1679.01
06:05:41|1679.01
06:05:42|1679.01
06:05:43|1679.01
06:05:44|1679.01
06:05:45|1679.01
06:05:46|1679.01
06:05:47|1679.01
06:05:49|1679.01
06:05:49|1679.01
06:05:50|1679.01
06:05:51|1679.01
06:05:53|1679.01
06:05:53|1679.01
06:05:55|1679.01
06:05:55|1679.01
06:05:57|1679.66
06:05:57|1679.97
06:05:59|1679.97
06:06:00|1679.97
06:06:01|1679.97
06:06:02|1679.97
06:06:03|1679.64
06:06:04|1679.35
06:06:06|1679.43
06:06:06|1679.43
06:06:08|1679.43
06:06:08|1679.43
06:06:10|1679.43
06:06:10|1679.43
06:06:12|1679.43
06:06:12|1679.43
06:06:13|1679.43
06:06:15|1679.43
06:06:16|1679.43
06:06:18|1679.43
06:06:19|1679.43
06:06:19|1679.43
06:06:21|1679.43
06:06:22|1679.43
06:06:22|1679.43
06:06:23|1679.43
06:06:25|1679.43
06:06:26|1679.43
06:06:27|1679.43
06:06:28|1679.43
06:06:28|1679.43
06:06:30|1679.43
06:06:30|1679.43
06:06:32|1679.43
06:06:32|1679.43
06:06:33|1679.43
06:06:35|1679.43
06:06:36|1679.43
06:06:37|1679.43
06:06:38|1679.64
06:06:40|1679.68
06:06:40|1679.68
06:06:41|1679.68
06:06:42|1679.68
06:06:44|1679.68
06:06:45|1679.68
06:06:46|1679.68
06:06:47|1679.68
06:06:48|1679.68
06:06:49|1679.68
06:06:50|1679.68
06:06:51|1679.68
06:06:52|1679.68
06:06:53|1679.68
06:06:54|1679.68
06:06:55|1679.68
06:06:56|1679.68
06:06:57|1679.68
06:06:58|1679.68
06:06:59|1679.68
06:07:00|1679.68
06:07:01|1679.68
06:07:02|1679.75
06:07:03|1679.75
06:07:04|1679.75
06:07:05|1679.75
06:07:06|1679.75
06:07:07|1679.75
06:07:08|1679.75
06:07:09|1679.75
06:07:10|1679.75
06:07:11|1679.75
06:07:12|1679.75
06:07:13|1679.75
06:07:14|1679.75
06:07:15|1679.75
06:07:16|1679.75
06:07:18|1679.75
06:07:19|1679.75
06:07:19|1679.75
06:07:20|1679.36
06:07:22|1679.36
06:07:22|1679.36
06:07:24|1679.36
06:07:24|1679.36
06:07:25|1679.36
06:07:27|1679.36
06:07:28|1679.36
06:07:29|1679.36
06:07:30|1679.36
06:07:30|1679.36
06:07:32|1679.36
06:07:33|1679.36
06:07:34|1679.36
06:07:35|1679.36
06:07:36|1679.36
06:07:36|1679.36
06:07:38|1679.36
06:07:40|1679.36
06:07:40|1679.36
06:07:42|1679.36
06:07:43|1679.36
06:07:43|1679.36
06:07:45|1679.36
06:07:45|1679.36
06:07:47|1679.36
06:07:48|1679.36
06:07:49|1679.36
06:07:50|1679.36
06:07:51|1679.36
06:07:52|1679.36
06:07:53|1679.36
06:07:54|1679.36
06:07:55|1679.36
06:07:57|1679.36
06:07:57|1679.36
06:07:59|1679.36
06:08:00|1679.36
06:08:00|1679.36
06:08:02|1679.36
06:08:03|1679.97
06:08:04|1679.97
06:08:04|1679.97
06:08:06|1679.97
06:08:07|1679.97
06:08:08|1679.97
06:08:09|1679.97
06:08:11|1679.97
06:08:12|1679.86
06:08:12|1679.86
06:08:13|1679.88
06:08:14|1679.88
06:08:16|1679.64
06:08:18|1679.54
06:08:20|1679.73
06:08:20|1679.73
06:08:21|1679.73
06:08:22|1679.73
06:08:23|1679.73
06:08:24|1679.73
06:08:25|1679.73
06:08:26|1679.73
06:08:27|1679.73
06:08:28|1679.73
06:08:30|1679.73
06:08:30|1679.73
06:08:31|1679.78
06:08:32|1679.65
06:08:34|1679.65
06:08:35|1679.65
06:08:36|1679.65
06:08:37|1679.65
06:08:38|1679.65
06:08:39|1679.65
06:08:40|1679.65
06:08:41|1679.65
06:08:42|1679.65
06:08:44|1679.65
06:08:44|1679.65
06:08:45|1679.15
06:08:46|1679.15
06:08:47|1679.15
06:08:48|1679.15
06:08:49|1679.15
06:08:50|1679.15
06:08:51|1679.15
06:08:52|1679.69
06:08:53|1679.69
06:08:54|1679.69
06:08:55|1679.69
06:08:56|1679.69
06:08:57|1679.69
06:08:58|1679.69
06:09:00|1679.69
06:09:01|1679.69
06:09:02|1679.69
06:09:03|1679.69
06:09:05|1679.69
06:09:05|1679.69
06:09:06|1679.69
06:09:07|1679.69
06:09:09|1679.69
06:09:10|1679.5
06:09:11|1679.5
06:09:12|1680.11
06:09:13|1680.11
06:09:14|1680.11
06:09:15|1680.11
06:09:16|1680.28
06:09:17|1680.28
06:09:18|1680.28
06:09:19|1680.28
06:09:20|1680.28
06:09:21|1680.28
06:09:22|1680.28
06:09:23|1680.28
06:09:24|1679.93
06:09:26|1679.58
06:09:27|1679.58
06:09:27|1679.58
06:09:29|1679.58
06:09:29|1679.58
06:09:30|1679.58
06:09:31|1679.58
06:09:33|1679.58
06:09:34|1679.58
06:09:35|1679.58
06:09:37|1679.33
06:09:37|1679.09
06:09:38|1679.09
06:09:39|1679.09
06:09:40|1679.09
06:09:41|1679.09
06:09:42|1679.09
06:09:43|1679.09
06:09:45|1678.58
06:09:46|1678.58
06:09:47|1678.58
06:09:48|1678.58
06:09:49|1678.43
06:09:50|1678.31
06:09:51|1678.31
06:09:52|1677.83
06:09:53|1677.83
06:09:54|1677.83
06:09:55|1677.83
06:09:56|1677.83
06:09:57|1677.83
06:09:59|1677.83
06:09:59|1677.83
06:10:01|1677.86
06:10:02|1677.86
06:10:03|1677.86
06:10:04|1677.86
06:10:05|1677.86
06:10:07|1677.86
06:10:07|1677.86
06:10:08|1677.86
06:10:10|1677.86
06:10:10|1677.86
06:10:12|1677.86
06:10:12|1677.86
06:10:15|1677.86
06:10:15|1677.86
06:10:16|1678.3
06:10:17|1678.3
06:10:19|1678.3
06:10:21|1678.3
06:10:21|1678.37
06:10:23|1678.37
06:10:23|1678.37
06:10:25|1678.37
06:10:25|1678.37
06:10:26|1678.37
06:10:28|1678.37
06:10:30|1678.37
06:10:30|1678.37
06:10:31|1678.41
06:10:32|1678.41
06:10:33|1678.41
06:10:34|1678.41
06:10:35|1678.41
06:10:36|1678.41
06:10:37|1678.41
06:10:39|1678.41
06:10:39|1678.41
06:10:40|1678.41
06:10:41|1678.41
06:10:42|1678.24
06:10:44|1678.31
06:10:44|1678.31
06:10:45|1678.31
06:10:46|1678.31
06:10:48|1678.31
06:10:49|1678.31
06:10:50|1678.31
06:10:51|1678.31
06:10:52|1678.31
06:10:53|1678.31
06:10:54|1678.31
06:10:55|1678.31
06:10:56|1678.31
06:10:57|1678.06
06:10:58|1677.8
06:10:59|1677.8
06:11:00|1677.8
06:11:01|1677.8
06:11:02|1677.8
06:11:03|1677.8
06:11:04|1677.8
06:11:05|1677.76
06:11:06|1677.76
06:11:07|1678.2
06:11:08|1678.17
06:11:09|1678.17
06:11:10|1678.17
06:11:11|1678.17
06:11:12|1678.17
06:11:13|1678.17
06:11:14|1678.17
06:11:15|1678.17
06:11:16|1678.17
06:11:18|1678.17
06:11:18|1678.17
06:11:19|1678.17
06:11:21|1678.17
06:11:23|1678.17
06:11:23|1678.17
06:11:24|1678.17
06:11:27|1678.19
06:11:27|1678.19
06:11:28|1678.48
06:11:29|1678.57
06:11:30|1678.57
06:11:31|1678.48
06:11:33|1678.48
06:11:34|1678.5
06:11:35|1678.5
06:11:35|1678.5
06:11:37|1678.5
06:11:38|1678.5
06:11:38|1678.5
06:11:39|1678.5
06:11:40|1678.5
06:11:42|1678.5
06:11:43|1678.5
06:11:44|1678.5
06:11:45|1678.5
06:11:46|1678.5
06:11:48|1678.5
06:11:48|1678.5
06:11:49|1678.5
06:11:50|1678.5
06:11:51|1678.5
06:11:52|1678.5
06:11:53|1678.5
06:11:54|1678.5
06:11:55|1678.5
06:11:56|1678.5
06:11:57|1678.5
06:11:58|1678.5
06:11:59|1678.5
06:12:00|1678.5
06:12:01|1678.5
06:12:02|1678.5
06:12:03|1678.5
06:12:04|1678.5
06:12:05|1678.5
06:12:06|1678.5
06:12:07|1678.5
06:12:08|1678.5
06:12:09|1678.5
06:12:10|1678.5
06:12:11|1678.46
06:12:12|1678.46
06:12:14|1678.27
06:12:15|1678.27
06:12:16|1678.27
06:12:17|1678.27
06:12:18|1678.27
06:12:19|1678.27
06:12:20|1678.27
06:12:21|1678.27
06:12:22|1678.27
06:12:23|1678.27
06:12:24|1678.27
06:12:25|1678.27
06:12:26|1678.27
06:12:27|1678.27
06:12:28|1678.27
06:12:29|1677.87
06:12:30|1677.87
06:12:31|1677.87
06:12:32|1677.87
06:12:33|1677.87
06:12:34|1677.87
06:12:35|1677.71
06:12:36|1677.71
06:12:37|1677.71
06:12:38|1677.71
06:12:39|1677.71
06:12:40|1677.71
06:12:41|1677.71
06:12:42|1677.71
06:12:43|1678.03
06:12:44|1678.03
06:12:45|1678.17
06:12:46|1678.17
06:12:47|1678.17
06:12:48|1678.18
06:12:49|1678.18
06:12:50|1678.18
06:12:51|1678.18
06:12:52|1678.17
06:12:53|1678.17
06:12:54|1678.17
06:12:55|1678.17
06:12:56|1678.17
06:12:57|1678.17
06:12:59|1678.17
06:13:00|1678.17
06:13:00|1678.17
06:13:02|1678.17
06:13:02|1678.17
06:13:03|1678.17
06:13:05|1678.17
06:13:05|1678.17
06:13:06|1678.17
06:13:07|1678.17
06:13:08|1678.33
06:13:09|1678.33
06:13:11|1678.33
06:13:12|1678.6
06:13:13|1678.6
06:13:14|1678.6
06:13:15|1678.6
06:13:16|1678.6
06:13:17|1678.58
06:13:18|1678.58
06:13:19|1678.58
06:13:20|1678.58
06:13:21|1678.46
06:13:23|1677.99
06:13:24|1677.99
06:13:25|1677.99
06:13:26|1677.75
06:13:28|1677.63
06:13:29|1677.63
06:13:30|1677.63
06:13:32|1677.63
06:13:32|1677.63
06:13:33|1677.63
06:13:34|1677.99
06:13:35|1677.91
06:13:36|1677.91
06:13:37|1677.91
06:13:39|1677.91
06:13:40|1677.91
06:13:40|1677.91
06:13:42|1677.88
06:13:42|1677.88
06:13:44|1677.88
06:13:44|1677.88
06:13:46|1677.88
06:13:47|1677.88
06:13:48|1677.53
06:13:49|1677.33
06:13:50|1677.33
06:13:51|1677.28
06:13:52|1677.25
06:13:52|1677.25
06:13:54|1677.25
06:13:55|1677.25
06:13:56|1677.25
06:13:56|1677.25
06:13:58|1677.25
06:13:58|1677.08
06:14:00|1676.61
06:14:01|1676.61
06:14:02|1676.61
06:14:03|1676.61
06:14:04|1676.61
06:14:05|1676.25
06:14:06|1676.25
06:14:06|1676.47
06:14:07|1676.47
06:14:09|1676.47
06:14:09|1676.47
06:14:10|1676.47
06:14:12|1676.47
06:14:13|1676.47
06:14:14|1676.47
06:14:16|1676.47
06:14:17|1676.47
06:14:18|1676.3
06:14:18|1676.53
06:14:20|1676.53
06:14:21|1676.53
06:14:21|1676.53
06:14:24|1676.65
06:14:25|1676.88
06:14:27|1676.88
06:14:27|1677.07
06:14:28|1677.06
06:14:29|1677.06
06:14:31|1677.06
06:14:31|1676.71
06:14:33|1676.71
06:14:33|1676.71
06:14:35|1676.71
06:14:36|1676.71
06:14:37|1676.71
06:14:38|1677.02
06:14:39|1677.02
06:14:40|1677.02
06:14:41|1676.94
06:14:42|1677.02
06:14:44|1677.02
06:14:44|1677.02
06:14:46|1677.02
06:14:47|1677.02
06:14:48|1677.02
06:14:49|1676.93
06:14:50|1676.93
06:14:51|1676.93
06:14:52|1676.93
06:14:53|1676.93
06:14:54|1676.93
06:14:55|1676.93
06:14:56|1676.93
06:14:57|1676.93
06:14:58|1676.93
06:14:59|1676.93
06:15:00|1676.93
06:15:01|1676.93
06:15:02|1676.85
06:15:03|1676.21
06:15:04|1676.21
06:15:05|1676.2
06:15:06|1676.2
06:15:07|1676.2
06:15:08|1676.2
06:15:09|1676.2
06:15:10|1676.2
06:15:11|1676.2
06:15:12|1676.42
06:15:13|1676.42
06:15:14|1676.32
06:15:15|1676.29
06:15:16|1676.29
06:15:17|1676.29
06:15:18|1676.31
06:15:19|1676.17
06:15:20|1676.17
06:15:21|1676.17
06:15:22|1676.17
06:15:23|1676.01
06:15:24|1676.01
06:15:25|1675.9
06:15:26|1675.9
06:15:27|1675.9
06:15:28|1675.9
06:15:29|1675.9
06:15:30|1675.9
06:15:31|1676.37
06:15:33|1676.37
06:15:33|1676.37
06:15:34|1676.44
06:15:36|1676.44
06:15:37|1676.44
06:15:39|1676.44
06:15:39|1676.44
06:15:40|1676.44
06:15:41|1676.44
06:15:42|1676.6
06:15:43|1675.8
06:15:44|1675.8
06:15:45|1675.8
06:15:46|1675.8
06:15:47|1675.8
06:15:48|1675.8
06:15:50|1675.8
06:15:51|1675.8
06:15:52|1675.61
06:15:53|1675.61
06:15:54|1675.61
06:15:55|1675.61
06:15:56|1675.61
06:15:56|1675.2
06:15:58|1675.2
06:15:59|1674.7
06:16:00|1674.7
06:16:01|1674.9
06:16:03|1674.9
06:16:03|1675.23
06:16:04|1675.23
06:16:05|1675.23
06:16:06|1675.23
06:16:07|1675.23
06:16:08|1675.23
06:16:09|1674.33
06:16:11|1674.83
06:16:12|1674.83
06:16:13|1674.83
06:16:14|1674.83
06:16:14|1674.83
06:16:16|1674.83
06:16:17|1674.68
06:16:18|1674.68
06:16:18|1674.68
06:16:19|1674.68
06:16:21|1674.68
06:16:22|1674.68
06:16:24|1674.68
06:16:25|1674.67
06:16:26|1674.
06:16:27|1674.
06:16:28|1674.18
06:16:29|1674.18
06:16:30|1674.18
06:16:31|1674.61
06:16:33|1674.61
06:16:33|1674.59
06:16:34|1674.47
06:16:35|1674.42
06:16:36|1674.42
06:16:37|1674.42
06:16:38|1674.42
06:16:39|1674.42
06:16:40|1674.42
06:16:41|1674.42
06:16:42|1674.42
06:16:43|1674.42
06:16:44|1674.42
06:16:45|1674.42
06:16:46|1674.42
06:16:47|1674.42
06:16:48|1674.42
06:16:49|1674.89
06:16:50|1674.89
06:16:52|1674.89
06:16:53|1674.89
06:16:54|1674.89
06:16:55|1674.89
06:16:56|1674.89
06:16:58|1675.
06:16:58|1675.
06:16:59|1675.
06:17:01|1675.03
06:17:01|1675.03
06:17:03|1675.03
06:17:03|1675.03
06:17:05|1675.03
06:17:06|1675.03
06:17:06|1674.86
06:17:08|1674.86
06:17:08|1674.86
06:17:10|1674.51
06:17:11|1674.51
06:17:12|1674.51
06:17:13|1674.51
06:17:14|1674.51
06:17:14|1674.51
06:17:15|1674.51
06:17:17|1674.51
06:17:17|1674.51
06:17:18|1674.51
06:17:19|1674.51
06:17:21|1674.51
06:17:21|1674.28
06:17:22|1674.3
06:17:24|1674.3
06:17:24|1674.3
06:17:27|1674.06
06:17:28|1674.06
06:17:29|1674.06
06:17:30|1674.06
06:17:31|1674.06
06:17:32|1673.52
06:17:33|1673.25
06:17:35|1673.69
06:17:35|1673.73
06:17:38|1673.73
06:17:38|1673.73
06:17:39|1673.73
06:17:40|1673.3
06:17:41|1673.3
06:17:42|1673.3
06:17:43|1673.3
06:17:44|1673.3
06:17:45|1673.3
06:17:46|1673.35
06:17:47|1673.35
06:17:49|1673.35
06:17:50|1673.35
06:17:52|1673.35
06:17:52|1673.35
06:17:53|1673.35
06:17:54|1673.35
06:17:56|1673.35
06:17:56|1673.35
06:17:58|1673.35
06:17:59|1673.35
06:18:00|1673.35
06:18:02|1673.68
06:18:02|1674.23
06:18:03|1674.23
06:18:04|1673.92
06:18:05|1674.01
06:18:06|1674.01
06:18:07|1674.01
06:18:08|1674.01
06:18:09|1674.01
06:18:11|1674.01
06:18:11|1674.01
06:18:12|1674.01
06:18:13|1674.01
06:18:14|1674.26
06:18:16|1674.26
06:18:16|1674.26
06:18:17|1674.26
06:18:18|1674.26
06:18:19|1674.26
06:18:20|1674.26
06:18:21|1674.26
06:18:23|1673.6
06:18:23|1673.59
06:18:24|1673.59
06:18:25|1673.59
06:18:27|1673.59
06:18:27|1673.59
06:18:28|1673.59
06:18:30|1673.59
06:18:30|1673.59
06:18:31|1673.59
06:18:33|1673.59
06:18:33|1673.81
06:18:34|1674.15
06:18:35|1674.15
06:18:36|1674.27
06:18:37|1674.27
06:18:38|1674.27
06:18:40|1674.14
06:18:41|1673.93
06:18:41|1673.93
06:18:43|1673.93
06:18:44|1673.93
06:18:45|1673.8
06:18:46|1673.8
06:18:47|1673.8
06:18:48|1673.8
06:18:49|1673.8
06:18:50|1673.87
06:18:51|1673.88
06:18:52|1673.88
06:18:53|1673.88
06:18:54|1673.79
06:18:55|1673.79
06:18:56|1673.79
06:18:57|1673.79
06:18:58|1673.79
06:18:59|1673.79
06:19:00|1673.83
06:19:01|1674.
06:19:02|1673.84
06:19:04|1673.87
06:19:04|1673.88
06:19:05|1673.88
06:19:07|1674.19
06:19:08|1674.14
06:19:09|1674.03
06:19:10|1673.83
06:19:11|1673.83
06:19:12|1673.83
06:19:13|1673.83
06:19:14|1673.83
06:19:15|1673.82
06:19:16|1673.85
06:19:17|1673.95
06:19:18|1673.81
06:19:20|1673.85
06:19:20|1673.85
06:19:22|1674.21
06:19:23|1674.35
06:19:23|1673.94
06:19:24|1674.09
06:19:25|1674.06
06:19:28|1674.15
06:19:29|1673.72
06:19:29|1673.72
06:19:32|1673.68
06:19:32|1673.68
06:19:33|1673.68
06:19:34|1673.5
06:19:35|1673.5
06:19:36|1673.5
06:19:37|1673.5
06:19:38|1673.92
06:19:39|1674.06
06:19:40|1674.06
06:19:41|1674.06
06:19:42|1674.06
06:19:43|1673.83
06:19:44|1673.83
06:19:46|1674.48
06:19:46|1674.48
06:19:47|1674.48
06:19:48|1674.48
06:19:49|1674.48
06:19:50|1674.33
06:19:51|1674.33
06:19:53|1674.33
06:19:54|1674.85
06:19:54|1675.53
06:19:56|1675.53
06:19:56|1675.53
06:19:58|1675.53
06:19:59|1675.53
06:20:00|1675.53
06:20:01|1675.53
06:20:02|1675.53
06:20:03|1675.53
06:20:05|1675.53
06:20:06|1675.53
06:20:07|1675.53
06:20:08|1675.53
06:20:09|1675.53
06:20:10|1675.53
06:20:11|1675.62
06:20:12|1675.62
06:20:13|1675.62
06:20:14|1675.62
06:20:15|1675.05
06:20:16|1674.98
06:20:17|1674.98
06:20:18|1674.98
06:20:19|1674.98
06:20:20|1674.98
06:20:21|1674.98
06:20:22|1674.98
06:20:23|1674.98
06:20:24|1674.98
06:20:25|1674.83
06:20:26|1674.83
06:20:27|1674.83
06:20:28|1674.83
06:20:29|1674.83
06:20:30|1674.83
06:20:32|1674.83
06:20:33|1674.83
06:20:34|1674.83
06:20:35|1674.83
06:20:36|1674.83
06:20:37|1674.83
06:20:38|1674.03
06:20:39|1674.18
06:20:40|1674.18
06:20:41|1674.18
06:20:42|1674.18
06:20:43|1674.18
06:20:44|1674.18
06:20:45|1674.18
06:20:46|1674.18
06:20:47|1674.18
06:20:48|1674.18
06:20:49|1674.18
06:20:50|1674.18
06:20:51|1674.18
06:20:52|1674.18
06:20:53|1674.18
06:20:54|1673.96
06:20:55|1673.96
06:20:56|1673.96
06:20:57|1673.96
06:20:58|1673.96
06:20:59|1673.96
06:21:00|1673.96
06:21:02|1673.96
06:21:02|1673.96
06:21:03|1673.96
06:21:04|1673.96
06:21:05|1673.96
06:21:06|1674.26
06:21:07|1674.43
06:21:08|1674.43
06:21:09|1674.82
06:21:10|1674.82
06:21:11|1674.82
06:21:12|1674.82
06:21:13|1675.11
06:21:14|1675.11
06:21:15|1675.11
06:21:16|1675.11
06:21:17|1675.11
06:21:18|1675.11
06:21:19|1674.79
06:21:20|1674.79
06:21:21|1674.79
06:21:22|1674.79
06:21:23|1674.79
06:21:24|1674.79
06:21:25|1674.79
06:21:26|1674.79
06:21:27|1674.79
06:21:28|1674.79
06:21:30|1674.79
06:21:31|1674.79
06:21:32|1674.79
06:21:33|1674.96
06:21:34|1674.96
06:21:35|1675.08
06:21:35|1675.08
06:21:36|1675.08
06:21:39|1675.08
06:21:39|1675.08
06:21:41|1675.08
06:21:41|1675.08
06:21:43|1675.08
06:21:43|1675.08
06:21:45|1675.26
06:21:46|1675.26
06:21:48|1675.26
06:21:48|1675.26
06:21:49|1675.26
06:21:50|1675.26
06:21:51|1675.26
06:21:52|1675.26
06:21:53|1675.26
06:21:54|1675.26
06:21:55|1675.26
06:21:56|1675.37
06:21:57|1675.37
06:21:58|1675.37
06:21:59|1675.48
06:22:00|1675.48
06:22:01|1675.48
06:22:02|1675.46
06:22:03|1675.46
06:22:04|1675.46
06:22:06|1675.36
06:22:07|1675.36
06:22:08|1675.36
06:22:09|1675.6
06:22:10|1675.6
06:22:11|1675.67
06:22:12|1675.67
06:22:13|1675.66
06:22:14|1675.66
06:22:15|1675.66
06:22:16|1675.71
06:22:17|1675.71
06:22:18|1675.71
06:22:19|1675.71
06:22:20|1675.71
06:22:21|1675.71
06:22:23|1675.71
06:22:23|1675.71
06:22:24|1675.71
06:22:26|1675.9
06:22:27|1675.9
06:22:28|1675.49
06:22:28|1675.49
06:22:30|1675.32
06:22:31|1675.32
06:22:31|1675.32
06:22:33|1675.32
06:22:35|1675.32
06:22:36|1675.32
06:22:38|1675.32
06:22:39|1675.32
06:22:41|1675.32
06:22:42|1675.32
06:22:42|1675.32
06:22:44|1675.32
06:22:45|1675.32
06:22:46|1676.23
06:22:47|1676.23
06:22:48|1676.36
06:22:48|1676.36
06:22:49|1676.36
06:22:51|1676.36
06:22:52|1676.36
06:22:53|1676.36
06:22:54|1676.36
06:22:55|1676.36
06:22:56|1676.51
06:22:57|1676.53
06:22:57|1676.53
06:22:58|1676.46
06:23:00|1676.46
06:23:02|1676.46
06:23:02|1676.46
06:23:03|1676.46
06:23:04|1676.88
06:23:05|1676.88
06:23:06|1676.88
06:23:07|1676.88
06:23:09|1676.9
06:23:10|1676.9
06:23:11|1676.9
06:23:12|1676.9
06:23:12|1676.9
06:23:14|1676.9
06:23:16|1676.9
06:23:16|1677.07
06:23:17|1677.07
06:23:18|1677.07
06:23:19|1677.29
06:23:20|1677.29
06:23:21|1677.29
06:23:22|1677.29
06:23:23|1677.29
06:23:25|1677.48
06:23:25|1678.19
06:23:26|1678.19
06:23:27|1678.19
06:23:28|1678.14
06:23:30|1678.14
06:23:31|1678.14
06:23:33|1678.14
06:23:33|1678.14
06:23:35|1677.85
06:23:36|1677.85
06:23:37|1677.85
06:23:38|1677.74
06:23:39|1677.74
06:23:41|1677.3
06:23:42|1677.3
06:23:43|1677.3
06:23:44|1677.29
06:23:45|1677.38
06:23:46|1677.37
06:23:47|1677.37
06:23:49|1677.37
06:23:50|1677.37
06:23:52|1677.46
06:23:53|1677.45
06:23:54|1677.45
06:23:54|1677.45
06:23:55|1677.45
06:23:56|1677.45
06:23:58|1677.45
06:23:59|1677.45
06:23:59|1677.65
06:24:00|1678.03
06:24:02|1678.03
06:24:03|1678.29
06:24:04|1678.29
06:24:05|1678.29
06:24:06|1678.29
06:24:08|1678.29
06:24:08|1678.29
06:24:10|1678.29
06:24:11|1678.36
06:24:12|1678.36
06:24:13|1678.53
06:24:14|1678.37
06:24:15|1678.37
06:24:16|1678.37
06:24:17|1678.37
06:24:18|1678.37
06:24:19|1678.39
06:24:20|1678.39
06:24:21|1678.39
06:24:22|1678.45
06:24:23|1678.39
06:24:25|1678.52
06:24:26|1678.78
06:24:26|1678.78
06:24:27|1678.78
06:24:28|1678.78
06:24:29|1678.78
06:24:31|1678.83
06:24:32|1678.84
06:24:34|1679.
06:24:34|1679.
06:24:35|1678.98
06:24:36|1678.98
06:24:37|1678.98
06:24:39|1678.98
06:24:39|1678.98
06:24:40|1678.98
06:24:42|1678.98
06:24:43|1679.64
06:24:44|1679.8
06:24:45|1679.8
06:24:46|1679.76
06:24:47|1679.76
06:24:48|1679.76
06:24:48|1679.76
06:24:50|1679.76
06:24:50|1679.76
06:24:52|1679.76
06:24:54|1679.76
06:24:54|1679.76
06:24:55|1679.76
06:24:56|1679.76
06:24:57|1679.76
06:24:58|1679.76
06:24:59|1679.76
06:25:00|1679.59
06:25:02|1679.59
06:25:03|1679.59
06:25:04|1679.39
06:25:04|1679.26
06:25:06|1679.26
06:25:07|1679.26
06:25:07|1679.26
06:25:09|1679.26
06:25:10|1679.34
06:25:11|1679.34
06:25:11|1679.34
06:25:12|1679.34
06:25:15|1679.34
06:25:15|1679.34
06:25:16|1679.34
06:25:17|1679.34
06:25:18|1679.34
06:25:19|1679.02
06:25:21|1678.5
06:25:22|1678.5
06:25:22|1678.5
06:25:24|1678.5
06:25:24|1678.5
06:25:25|1678.5
06:25:26|1678.56
06:25:28|1678.56
06:25:28|1678.56
06:25:31|1678.56
06:25:31|1678.56
06:25:32|1678.56
06:25:34|1678.59
06:25:34|1678.59
06:25:37|1678.59
06:25:38|1678.59
06:25:39|1678.59
06:25:39|1678.59
06:25:41|1678.59
06:25:42|1678.65
06:25:42|1678.65
06:25:43|1678.65
06:25:44|1678.65
06:25:46|1678.65
06:25:47|1678.65
06:25:49|1678.65
06:25:50|1678.65
06:25:50|1678.65
06:25:51|1678.65
06:25:53|1678.65
06:25:54|1678.65
06:25:55|1678.65
06:25:57|1678.65
06:25:57|1678.65
06:25:59|1678.65
06:26:00|1678.65
06:26:01|1678.65
06:26:02|1678.65
06:26:03|1678.82
06:26:04|1678.82
06:26:06|1678.82
06:26:07|1678.82
06:26:08|1678.82
06:26:08|1678.82
06:26:09|1679.06
06:26:11|1679.77
06:26:12|1679.82
06:26:13|1679.82
06:26:13|1679.82
06:26:14|1679.82
06:26:16|1679.82
06:26:17|1679.82
06:26:18|1679.82
06:26:19|1679.82
06:26:20|1679.82
06:26:21|1679.82
06:26:22|1679.82
06:26:23|1679.82
06:26:24|1679.82
06:26:25|1679.82
06:26:27|1679.82
06:26:28|1679.82
06:26:29|1679.82
06:26:29|1679.82
06:26:30|1679.67
06:26:32|1679.67
06:26:33|1679.67
06:26:33|1679.67
06:26:36|1679.67
06:26:36|1679.67
06:26:37|1679.67
06:26:38|1679.67
06:26:39|1679.67
06:26:44|1679.67
06:26:44|1679.67
06:26:45|1679.67
06:26:46|1679.67
06:26:47|1679.67
06:26:48|1679.55
06:26:49|1679.55
06:26:50|1679.55
06:26:51|1679.55
06:26:53|1679.55
06:26:54|1679.55
06:26:55|1679.54
06:26:56|1679.54
06:26:57|1679.54
06:26:58|1679.54
06:26:59|1679.54
06:27:00|1679.54
06:27:01|1679.09
06:27:02|1679.09
06:27:03|1679.09
06:27:05|1679.09
06:27:06|1679.09
06:27:07|1679.09
06:27:08|1679.09
06:27:09|1679.09
06:27:10|1679.09
06:27:11|1679.09
06:27:12|1679.09
06:27:13|1679.09
06:27:14|1679.09
06:27:15|1679.09
06:27:16|1679.09
06:27:17|1679.09
06:27:18|1679.09
06:27:19|1679.09
06:27:20|1679.09
06:27:21|1679.09
06:27:22|1679.09
06:27:23|1679.09
06:27:24|1679.09
06:27:25|1679.09
06:27:26|1679.09
06:27:28|1679.72
06:27:28|1679.72
06:27:30|1679.72
06:27:30|1679.72
06:27:33|1679.72
06:27:33|1679.72
06:27:34|1679.72
06:27:36|1679.99
06:27:37|1679.99
06:27:38|1679.99
06:27:38|1679.99
06:27:41|1680.
06:27:41|1680.44
06:27:42|1680.46
06:27:44|1680.46
06:27:45|1679.92
06:27:46|1679.72
06:27:48|1679.72
06:27:49|1679.72
06:27:50|1679.17
06:27:51|1679.17
06:27:52|1679.17
06:27:53|1679.17
06:27:54|1679.17
06:27:55|1679.17
06:27:56|1679.17
06:27:57|1679.17
06:27:58|1679.17
06:28:00|1679.17
06:28:00|1679.17
06:28:02|1678.88
06:28:03|1678.88
06:28:04|1678.88
06:28:05|1678.6
06:28:06|1678.6
06:28:07|1678.6
06:28:08|1678.6
06:28:09|1678.6
06:28:10|1678.6
06:28:11|1678.6
06:28:12|1678.6
06:28:13|1678.6
06:28:14|1678.28
06:28:15|1678.28
06:28:16|1677.89
06:28:17|1678.06
06:28:18|1678.06
06:28:19|1678.06
06:28:21|1678.06
06:28:22|1678.06
06:28:23|1678.06
06:28:23|1678.06
06:28:25|1678.06
06:28:25|1678.06
06:28:27|1678.06
06:28:27|1678.62
06:28:28|1678.62
06:28:29|1678.62
06:28:30|1678.62
06:28:31|1678.62
06:28:33|1678.62
06:28:33|1678.62
06:28:34|1678.62
06:28:35|1678.62
06:28:37|1678.62
06:28:39|1678.62
06:28:39|1678.62
06:28:40|1678.62
06:28:41|1678.62
06:28:43|1678.62
06:28:44|1678.62
06:28:45|1678.62
06:28:46|1678.62
06:28:47|1678.62
06:28:48|1678.62
06:28:49|1678.62
06:28:50|1677.53
06:28:51|1677.58
06:28:52|1677.58
06:28:54|1677.57
06:28:55|1677.57
06:28:56|1677.25
06:28:57|1677.25
06:28:58|1677.25
06:29:00|1677.25
06:29:00|1677.25
06:29:02|1677.25
06:29:02|1676.95
06:29:04|1676.95
06:29:04|1676.95
06:29:06|1677.33
06:29:06|1677.33
06:29:08|1677.33
06:29:10|1677.33
06:29:11|1677.33
06:29:12|1677.33
06:29:12|1677.33
06:29:13|1677.33
06:29:14|1677.33
06:29:15|1677.33
06:29:17|1677.33
06:29:17|1677.33
06:29:19|1677.33
06:29:20|1677.33
06:29:21|1677.33
06:29:22|1677.33
06:29:23|1677.33
06:29:24|1677.33
06:29:25|1677.33
06:29:26|1677.33
06:29:27|1677.33
06:29:28|1677.33
06:29:29|1676.86
06:29:30|1676.86
06:29:31|1676.86
06:29:32|1676.86
06:29:33|1676.86
06:29:34|1676.86
06:29:35|1676.86
06:29:36|1676.86
06:29:37|1676.86
06:29:39|1676.86
06:29:40|1676.86
06:29:41|1676.86
06:29:42|1676.86
06:29:44|1676.86
06:29:44|1676.86
06:29:46|1676.86
06:29:46|1676.86
06:29:47|1676.14
06:29:49|1676.66
06:29:50|1676.66
06:29:52|1676.66
06:29:52|1676.66
06:29:54|1676.66
06:29:55|1677.2
06:29:56|1677.2
06:29:57|1677.2
06:29:58|1677.2
06:29:59|1677.2
06:30:00|1677.2
06:30:01|1677.2
06:30:02|1677.2
06:30:03|1677.2
06:30:04|1677.2
06:30:04|1677.2
06:30:06|1677.2
06:30:07|1677.2
06:30:08|1677.2
06:30:08|1677.21
06:30:10|1677.21
06:30:11|1677.21
06:30:12|1677.5
06:30:12|1677.5
06:30:14|1677.5
06:30:15|1677.5
06:30:17|1677.5
06:30:17|1677.5
06:30:18|1677.5
06:30:19|1677.5
06:30:20|1677.5
06:30:21|1677.5
06:30:22|1677.19
06:30:23|1677.19
06:30:24|1677.19
06:30:25|1677.19
06:30:26|1676.8
06:30:27|1676.8
06:30:28|1676.8
06:30:29|1677.14
06:30:30|1677.14
06:30:31|1677.18
06:30:32|1677.18
06:30:33|1677.23
06:30:34|1677.23
06:30:35|1677.23
06:30:36|1677.23
06:30:37|1677.23
06:30:40|1677.23
06:30:40|1677.32
06:30:41|1677.32
06:30:42|1677.27
06:30:43|1677.27
06:30:44|1677.27
06:30:45|1677.27
06:30:47|1677.53
06:30:48|1677.53
06:30:49|1677.63
06:30:49|1677.63
06:30:50|1677.63
06:30:52|1677.63
06:30:52|1678.02
06:30:54|1678.02
06:30:55|1678.02
06:30:56|1678.02
06:30:58|1678.02
06:30:58|1678.02
06:31:00|1678.02
06:31:01|1678.02
06:31:02|1678.02
06:31:02|1678.02
06:31:03|1678.02
06:31:04|1678.02
06:31:06|1678.02
06:31:06|1678.02
06:31:07|1678.91
06:31:09|1678.91
06:31:11|1678.17
06:31:12|1678.17
06:31:13|1678.17
06:31:13|1678.17
06:31:14|1678.17
06:31:15|1678.17
06:31:16|1678.17
06:31:18|1678.08
06:31:19|1678.08
06:31:20|1678.08
06:31:21|1678.08
06:31:22|1678.08
06:31:23|1678.08
06:31:24|1678.08
06:31:25|1678.08
06:31:26|1678.08
06:31:27|1678.08
06:31:28|1678.08
06:31:29|1678.08
06:31:30|1678.08
06:31:31|1678.08
06:31:33|1678.08
06:31:33|1678.08
06:31:35|1678.08
06:31:35|1678.08
06:31:37|1677.63
06:31:38|1677.63
06:31:39|1677.63
06:31:41|1677.63
06:31:42|1677.63
06:31:42|1677.63
06:31:43|1677.63
06:31:45|1677.63
06:31:46|1677.63
06:31:46|1677.63
06:31:48|1677.63
06:31:49|1677.63
06:31:50|1677.63
06:31:51|1677.63
06:31:52|1677.63
06:31:53|1677.35
06:31:54|1677.35
06:31:55|1677.35
06:31:56|1677.35
06:31:58|1677.35
06:31:59|1677.35
06:32:01|1677.35
06:32:02|1677.35
06:32:02|1677.35
06:32:04|1677.35
06:32:05|1677.35
06:32:06|1677.35
06:32:07|1677.35
06:32:08|1677.35
06:32:09|1677.35
06:32:10|1677.35
06:32:11|1677.35
06:32:12|1677.35
06:32:13|1677.1
06:32:14|1677.1
06:32:15|1677.1
06:32:16|1677.1
06:32:17|1677.1
06:32:18|1677.1
06:32:19|1677.1
06:32:20|1677.1
06:32:21|1677.1
06:32:22|1676.98
06:32:23|1676.98
06:32:24|1676.98
06:32:25|1676.98
06:32:26|1676.98
06:32:27|1676.98
06:32:28|1676.98
06:32:29|1676.98
06:32:30|1676.98
06:32:31|1676.98
06:32:32|1676.86
06:32:33|1676.86
06:32:34|1676.86
06:32:35|1676.86
06:32:36|1676.86
06:32:37|1676.86
06:32:38|1676.86
06:32:39|1676.86
06:32:41|1676.67
06:32:42|1676.47
06:32:43|1676.47
06:32:45|1676.2
06:32:46|1676.2
06:32:46|1676.2
06:32:48|1676.2
06:32:49|1676.2
06:32:50|1676.2
06:32:51|1676.2
06:32:52|1676.68
06:32:53|1676.68
06:32:54|1676.68
06:32:55|1676.68
06:32:56|1676.68
06:32:57|1676.68
06:32:58|1676.68
06:32:59|1676.68
06:33:00|1676.68
06:33:01|1676.68
06:33:02|1676.68
06:33:03|1676.68
06:33:04|1676.68
06:33:05|1676.68
06:33:06|1676.68
06:33:07|1676.68
06:33:08|1676.68
06:33:09|1676.12
06:33:10|1676.12
06:33:11|1676.12
06:33:12|1676.12
06:33:13|1675.48
06:33:14|1675.45
06:33:15|1675.45
06:33:16|1675.45
06:33:17|1675.45
06:33:18|1675.45
06:33:19|1675.45
06:33:20|1675.28
06:33:21|1675.28
06:33:22|1675.28
06:33:23|1675.28
06:33:24|1675.28
06:33:25|1675.28
06:33:26|1675.28
06:33:27|1675.28
06:33:28|1675.28
06:33:29|1675.28
06:33:30|1675.14
06:33:31|1675.14
06:33:32|1675.14
06:33:33|1675.14
06:33:34|1675.13
06:33:35|1674.52
06:33:36|1674.52
06:33:37|1674.69
06:33:38|1674.48
06:33:39|1674.48
06:33:40|1674.48
06:33:42|1674.48
06:33:43|1674.22
06:33:44|1674.5
06:33:45|1674.5
06:33:46|1674.5
06:33:47|1674.5
06:33:48|1674.18
06:33:49|1674.18
06:33:50|1674.18
06:33:51|1674.18
06:33:52|1674.18
06:33:53|1674.18
06:33:54|1674.18
06:33:55|1674.18
06:33:56|1674.18
06:33:57|1674.23
06:33:58|1674.23
06:33:59|1674.25
06:34:00|1674.25
06:34:01|1674.25
06:34:02|1674.25
06:34:03|1674.25
06:34:04|1674.25
06:34:06|1674.47
06:34:06|1674.47
06:34:08|1674.47
06:34:08|1674.14
06:34:10|1674.14
06:34:11|1674.14
06:34:12|1674.14
06:34:13|1674.14
06:34:15|1674.14
06:34:16|1674.14
06:34:17|1674.14
06:34:18|1674.14
06:34:19|1674.14
06:34:20|1674.14
06:34:21|1674.14
06:34:22|1674.14
06:34:23|1674.14
06:34:24|1674.14
06:34:25|1674.14
06:34:26|1674.14
06:34:27|1674.14
06:34:28|1674.14
06:34:29|1675.29
06:34:31|1675.27
06:34:31|1675.32
06:34:33|1675.32
06:34:34|1675.37
06:34:34|1675.37
06:34:36|1675.37
06:34:38|1675.37
06:34:38|1675.37
06:34:39|1675.37
06:34:40|1675.37
06:34:41|1675.37
06:34:42|1675.37
06:34:44|1675.37
06:34:46|1675.37
06:34:47|1675.37
06:34:48|1675.37
06:34:49|1675.37
06:34:49|1675.37
06:34:50|1674.75
06:34:52|1674.75
06:34:53|1674.75
06:34:54|1674.33
06:34:55|1674.33
06:34:56|1674.33
06:34:57|1674.33
06:34:58|1674.33
06:34:59|1674.33
06:35:00|1674.33
06:35:01|1674.33
06:35:03|1674.11
06:35:04|1674.11
06:35:04|1674.11
06:35:06|1674.5
06:35:07|1674.43
06:35:09|1674.43
06:35:09|1674.43
06:35:11|1674.43
06:35:12|1674.43
06:35:13|1674.43
06:35:14|1674.43
06:35:15|1674.43
06:35:16|1674.43
06:35:17|1674.43
06:35:18|1674.22
06:35:19|1674.7
06:35:20|1674.7
06:35:21|1674.7
06:35:22|1674.7
06:35:23|1674.7
06:35:25|1674.7
06:35:25|1674.7
06:35:27|1674.7
06:35:27|1674.7
06:35:28|1675.6
06:35:29|1675.78
06:35:30|1675.78
06:35:31|1676.09
06:35:32|1676.43
06:35:33|1676.49
06:35:34|1676.48
06:35:35|1676.48
06:35:37|1676.48
06:35:38|1676.58
06:35:38|1676.58
06:35:40|1676.58
06:35:41|1676.58
06:35:42|1676.78
06:35:43|1676.78
06:35:45|1678.21
06:35:45|1678.21
06:35:46|1678.
06:35:48|1678.
06:35:49|1678.
06:35:50|1678.
06:35:51|1678.03
06:35:52|1678.04
06:35:53|1678.04
06:35:54|1678.03
06:35:55|1678.03
06:35:56|1678.03
06:35:57|1678.03
06:35:58|1678.11
06:35:59|1678.11
06:36:00|1678.11
06:36:01|1678.35
06:36:02|1678.35
06:36:04|1678.35
06:36:05|1678.1
06:36:06|1678.1
06:36:07|1678.1
06:36:08|1678.1
06:36:09|1678.1
06:36:10|1678.11
06:36:11|1677.81
06:36:12|1677.8
06:36:13|1677.8
06:36:14|1677.8
06:36:15|1677.8
06:36:16|1677.8
06:36:17|1677.8
06:36:18|1677.8
06:36:19|1677.8
06:36:21|1677.8
06:36:21|1677.8
06:36:22|1677.8
06:36:23|1677.8
06:36:24|1678.05
06:36:25|1677.6
06:36:26|1677.67
06:36:28|1677.67
06:36:29|1677.73
06:36:30|1677.73
06:36:31|1677.73
06:36:32|1677.73
06:36:33|1677.73
06:36:34|1677.73
06:36:35|1677.73
06:36:36|1677.73
06:36:37|1677.73
06:36:38|1677.73
06:36:39|1677.73
06:36:40|1677.73
06:36:41|1677.73
06:36:42|1677.79
06:36:43|1677.79
06:36:45|1677.79
06:36:45|1677.79
06:36:46|1677.79
06:36:47|1678.22
06:36:49|1678.22
06:36:50|1678.22
06:36:52|1678.22
06:36:53|1678.22
06:36:53|1678.22
06:36:55|1678.22
06:36:57|1678.22
06:36:58|1678.22
06:36:59|1678.22
06:37:01|1678.39
06:37:02|1678.39
06:37:02|1678.39
06:37:04|1678.39
06:37:05|1678.13
06:37:06|1678.13
06:37:07|1678.17
06:37:08|1678.15
06:37:09|1678.15
06:37:10|1678.15
06:37:11|1678.15
06:37:12|1678.15
06:37:14|1678.15
06:37:15|1678.15
06:37:16|1678.19
06:37:17|1678.19
06:37:18|1678.19
06:37:19|1678.66
06:37:21|1678.66
06:37:21|1678.55
06:37:22|1678.55
06:37:23|1678.65
06:37:24|1678.64
06:37:25|1678.64
06:37:26|1678.64
06:37:27|1678.64
06:37:28|1678.64
06:37:29|1678.64
06:37:30|1678.64
06:37:31|1678.64
06:37:32|1678.64
06:37:33|1678.64
06:37:34|1678.64
06:37:35|1678.64
06:37:37|1678.64
06:37:37|1678.64
06:37:39|1678.64
06:37:40|1678.64
06:37:41|1678.64
06:37:42|1678.64
06:37:43|1678.64
06:37:44|1678.64
06:37:46|1678.64
06:37:46|1678.64
06:37:48|1679.
06:37:50|1679.
06:37:51|1679.
06:37:51|1679.
06:37:53|1679.45
06:37:54|1679.45
06:37:55|1679.45
06:37:56|1679.45
06:37:57|1679.45
06:37:58|1679.45
06:37:59|1679.25
06:38:00|1679.25
06:38:01|1678.69
06:38:02|1678.64
06:38:03|1678.64
06:38:04|1678.64
06:38:05|1678.64
06:38:06|1678.98
06:38:07|1678.98
06:38:08|1678.98
06:38:09|1678.98
06:38:10|1678.98
06:38:11|1678.98
06:38:12|1679.11
06:38:13|1679.11
06:38:14|1679.08
06:38:15|1679.08
06:38:16|1679.08
06:38:17|1679.08
06:38:18|1679.08
06:38:19|1679.08
06:38:20|1679.1
06:38:21|1679.1
06:38:22|1679.1
06:38:23|1679.1
06:38:24|1679.1
06:38:25|1679.1
06:38:26|1679.28
06:38:27|1679.18
06:38:28|1679.18
06:38:29|1679.18
06:38:30|1679.18
06:38:31|1679.18
06:38:32|1679.18
06:38:33|1679.18
06:38:34|1679.18
06:38:35|1679.18
06:38:36|1679.18
06:38:37|1679.18
06:38:38|1679.18
06:38:40|1679.18
06:38:40|1679.18
06:38:41|1679.18
06:38:42|1679.18
06:38:44|1679.18
06:38:44|1679.18
06:38:45|1679.18
06:38:47|1678.89
06:38:48|1678.92
06:38:49|1678.92
06:38:50|1678.92
06:38:51|1678.92
06:38:52|1678.92
06:38:54|1679.08
06:38:55|1679.08
06:38:56|1679.08
06:38:56|1679.08
06:38:57|1679.08
06:38:59|1678.9
06:38:59|1678.91
06:39:01|1678.91
06:39:02|1678.91
06:39:03|1678.91
06:39:04|1679.3
06:39:05|1679.3
06:39:07|1679.3
06:39:08|1679.3
06:39:09|1679.35
06:39:09|1679.89
06:39:10|1679.95
06:39:12|1679.95
06:39:12|1679.95
06:39:14|1679.95
06:39:14|1679.79
06:39:15|1679.79
06:39:16|1679.84
06:39:17|1679.84
06:39:19|1679.84
06:39:20|1679.84
06:39:22|1679.87
06:39:23|1679.86
06:39:24|1679.86
06:39:25|1679.86
06:39:26|1679.86
06:39:27|1679.95
06:39:28|1679.95
06:39:29|1679.95
06:39:30|1680.17
06:39:31|1680.17
06:39:32|1680.17
06:39:33|1680.17
06:39:34|1680.17
06:39:35|1680.15
06:39:36|1680.66
06:39:37|1680.66
06:39:38|1680.66
06:39:39|1680.66
06:39:41|1679.98
06:39:41|1679.98
06:39:43|1679.98
06:39:43|1679.88
06:39:45|1679.88
06:39:45|1679.88
06:39:46|1679.88
06:39:49|1679.88
06:39:49|1679.88
06:39:50|1679.88
06:39:51|1679.88
06:39:52|1679.88
06:39:53|1679.88
06:39:54|1679.88
06:39:55|1679.88
06:39:56|1679.88
06:39:57|1679.88
06:39:58|1679.88
06:39:59|1679.88
06:40:00|1679.36
06:40:01|1679.36
06:40:03|1679.36
06:40:04|1679.36
06:40:04|1679.36
06:40:06|1679.36
06:40:06|1679.36
06:40:08|1679.36
06:40:08|1679.19
06:40:10|1679.19
06:40:10|1679.19
06:40:12|1679.19
06:40:13|1679.19
06:40:14|1679.63
06:40:15|1679.63
06:40:15|1679.63
06:40:17|1679.63
06:40:18|1679.63
06:40:19|1679.63
06:40:19|1679.06
06:40:21|1679.06
06:40:22|1678.88
06:40:23|1678.88
06:40:23|1678.88
06:40:25|1678.88
06:40:25|1678.92
06:40:27|1678.62
06:40:27|1678.07
06:40:29|1678.07
06:40:31|1678.14
06:40:31|1678.14
06:40:32|1678.14
06:40:33|1678.14
06:40:34|1678.14
06:40:35|1678.14
06:40:36|1678.14
06:40:37|1678.14
06:40:38|1678.31
06:40:39|1678.31
06:40:40|1678.31
06:40:41|1678.31
06:40:42|1678.31
06:40:44|1678.81
06:40:46|1678.56
06:40:46|1678.56
06:40:48|1678.56
06:40:48|1678.56
06:40:50|1678.56
06:40:52|1678.56
06:40:52|1678.56
06:40:53|1678.93
06:40:54|1679.14
06:40:56|1679.14
06:40:57|1679.14
06:40:58|1679.14
06:40:59|1679.14
06:41:01|1679.14
06:41:02|1679.29
06:41:03|1679.29
06:41:05|1679.29
06:41:06|1679.29
06:41:07|1679.29
06:41:08|1679.29
06:41:09|1679.29
06:41:10|1679.29
06:41:11|1679.29
06:41:12|1679.29
06:41:13|1679.29
06:41:14|1678.44
06:41:15|1678.44
06:41:17|1678.44
06:41:17|1678.39
06:41:18|1678.39
06:41:19|1678.39
06:41:21|1678.39
06:41:21|1678.39
06:41:23|1678.39
06:41:23|1678.39
06:41:24|1678.39
06:41:26|1678.39
06:41:27|1678.39
06:41:28|1678.39
06:41:29|1678.39
06:41:30|1678.39
06:41:31|1678.39
06:41:32|1678.68
06:41:33|1678.68
06:41:34|1678.68
06:41:35|1678.68
06:41:36|1678.68
06:41:37|1678.68
06:41:38|1678.77
06:41:39|1678.77
06:41:40|1678.97
06:41:41|1678.97
06:41:42|1678.97
06:41:43|1678.97
06:41:44|1678.97
06:41:46|1678.97
06:41:46|1678.97
06:41:47|1678.97
06:41:49|1678.97
06:41:50|1678.97
06:41:51|1678.97
06:41:52|1678.98
06:41:53|1679.42
06:41:54|1679.42
06:41:55|1679.42
06:41:56|1679.42
06:41:57|1679.42
06:41:59|1679.42
06:42:00|1679.42
06:42:00|1679.39
06:42:01|1679.38
06:42:03|1679.38
06:42:04|1679.38
06:42:05|1679.38
06:42:05|1679.38
06:42:06|1679.38
06:42:08|1679.38
06:42:08|1679.38
06:42:10|1679.38
06:42:10|1679.38
06:42:12|1679.08
06:42:13|1679.08
06:42:14|1679.08
06:42:15|1679.08
06:42:16|1679.08
06:42:16|1678.72
06:42:18|1678.72
06:42:18|1678.72
06:42:20|1678.72
06:42:21|1678.72
06:42:21|1678.72
06:42:22|1678.67
06:42:23|1678.67
06:42:25|1678.67
06:42:27|1678.67
06:42:27|1678.16
06:42:28|1677.98
06:42:29|1677.98
06:42:30|1677.98
06:42:31|1678.1
06:42:32|1678.11
06:42:33|1678.11
06:42:34|1678.11
06:42:35|1678.39
06:42:36|1678.39
06:42:38|1678.39
06:42:38|1678.39
06:42:40|1678.12
06:42:41|1678.12
06:42:41|1678.12
06:42:43|1678.12
06:42:45|1678.46
06:42:46|1678.46
06:42:46|1678.46
06:42:48|1678.46
06:42:49|1678.46
06:42:49|1678.46
06:42:50|1678.46
06:42:52|1678.46
06:42:53|1678.46
06:42:55|1678.76
06:42:56|1678.76
06:42:57|1678.73
06:42:58|1678.73
06:42:59|1678.73
06:43:00|1678.73
06:43:01|1678.73
06:43:02|1678.73
06:43:03|1678.73
06:43:04|1678.73
06:43:05|1678.73
06:43:06|1678.73
06:43:07|1678.73
06:43:09|1678.73
06:43:10|1678.73
06:43:11|1678.14
06:43:12|1678.06
06:43:14|1678.06
06:43:15|1678.06
06:43:16|1678.06
06:43:17|1678.06
06:43:18|1678.06
06:43:19|1678.06
06:43:20|1677.96
06:43:22|1677.96
06:43:22|1677.96
06:43:23|1677.96
06:43:24|1677.96
06:43:26|1677.76
06:43:26|1677.73
06:43:28|1677.73
06:43:29|1678.24
06:43:29|1678.24
06:43:31|1678.24
06:43:31|1678.24
06:43:33|1678.24
06:43:33|1678.23
06:43:34|1678.37
06:43:36|1678.37
06:43:37|1678.4
06:43:37|1678.24
06:43:38|1678.24
06:43:40|1678.24
06:43:40|1678.24
06:43:41|1678.24
06:43:43|1678.24
06:43:43|1678.24
06:43:45|1678.24
06:43:45|1678.24
06:43:47|1678.24
06:43:47|1678.24
06:43:50|1678.08
06:43:51|1678.08
06:43:53|1678.08
06:43:53|1678.08
06:43:55|1678.08
06:43:55|1678.08
06:43:57|1678.08
06:43:58|1678.08
06:43:59|1678.08
06:44:00|1678.08
06:44:01|1678.27
06:44:02|1678.27
06:44:03|1678.27
06:44:04|1678.28
06:44:05|1678.28
06:44:06|1678.28
06:44:07|1678.28
06:44:08|1678.28
06:44:10|1678.28
06:44:11|1678.28
06:44:13|1678.72
06:44:13|1678.72
06:44:14|1679.11
06:44:15|1679.11
06:44:17|1679.11
06:44:18|1679.11
06:44:19|1679.07
06:44:19|1679.03
06:44:21|1678.92
06:44:22|1678.92
06:44:22|1678.92
06:44:24|1678.92
06:44:25|1678.92
06:44:25|1678.92
06:44:27|1678.56
06:44:28|1678.56
06:44:29|1678.56
06:44:30|1678.56
06:44:30|1678.18
06:44:31|1678.18
06:44:33|1678.18
06:44:34|1678.18
06:44:34|1678.18
06:44:36|1678.18
06:44:36|1678.18
06:44:37|1678.18
06:44:38|1678.18
06:44:39|1678.18
06:44:41|1678.15
06:44:42|1678.15
06:44:42|1678.15
06:44:44|1678.15
06:44:45|1678.15
06:44:46|1678.15
06:44:47|1678.15
06:44:48|1678.15
06:44:49|1678.15
06:44:50|1678.15
06:44:52|1678.12
06:44:53|1678.12
06:44:53|1678.12
06:44:55|1678.12
06:44:56|1678.12
06:44:57|1678.
06:44:58|1678.
06:44:59|1678.
06:45:00|1678.
06:45:01|1678.
06:45:02|1678.
06:45:04|1678.
06:45:05|1678.
06:45:06|1678.
06:45:07|1678.
06:45:08|1678.
06:45:09|1678.
06:45:10|1678.
06:45:11|1678.
06:45:12|1678.
06:45:13|1678.7
06:45:14|1679.25
06:45:15|1679.01
06:45:16|1679.01
06:45:17|1679.01
06:45:19|1678.73
06:45:20|1678.73
06:45:21|1678.73
06:45:22|1678.57
06:45:23|1678.57
06:45:24|1678.57
06:45:25|1678.57
06:45:26|1678.57
06:45:27|1678.57
06:45:28|1678.57
06:45:29|1678.57
06:45:31|1678.57
06:45:32|1678.57
06:45:32|1678.57
06:45:33|1678.57
06:45:34|1678.57
06:45:36|1678.57
06:45:36|1678.57
06:45:38|1678.57
06:45:39|1678.57
06:45:40|1678.57
06:45:41|1678.57
06:45:42|1678.57
06:45:43|1678.57
06:45:45|1678.57
06:45:45|1678.57
06:45:47|1678.57
06:45:47|1678.57
06:45:49|1678.57
06:45:49|1678.57
06:45:51|1678.57
06:45:52|1678.57
06:45:53|1678.57
06:45:54|1679.05
06:45:56|1679.05
06:45:57|1679.05
06:45:57|1679.05
06:45:58|1679.05
06:46:00|1679.05
06:46:00|1678.97
06:46:02|1678.62
06:46:03|1678.62
06:46:03|1678.54
06:46:05|1678.54
06:46:05|1678.54
06:46:06|1678.54
06:46:08|1678.54
06:46:10|1678.11
06:46:10|1678.11
06:46:11|1678.11
06:46:12|1678.11
06:46:13|1677.59
06:46:14|1677.59
06:46:16|1677.59
06:46:17|1677.59
06:46:19|1677.59
06:46:19|1677.59
06:46:21|1677.59
06:46:21|1677.59
06:46:22|1677.59
06:46:24|1677.59
06:46:25|1677.59
06:46:25|1677.59
06:46:27|1677.59
06:46:27|1677.59
06:46:28|1677.59
06:46:29|1677.59
06:46:31|1677.59
06:46:33|1677.59
06:46:33|1677.59
06:46:34|1677.59
06:46:35|1677.59
06:46:36|1677.59
06:46:37|1677.59
06:46:38|1677.59
06:46:39|1677.59
06:46:41|1677.59
06:46:42|1677.59
06:46:43|1677.59
06:46:44|1677.59
06:46:45|1677.79
06:46:46|1677.79
06:46:47|1677.97
06:46:48|1677.97
06:46:50|1677.97
06:46:51|1677.97
06:46:52|1677.97
06:46:53|1677.97
06:46:54|1677.97
06:46:55|1677.97
06:46:56|1677.97
06:46:57|1677.97
06:46:58|1677.97
06:47:00|1678.05
06:47:01|1678.05
06:47:02|1678.05
06:47:03|1678.05
06:47:04|1678.05
06:47:05|1677.96
06:47:06|1677.97
06:47:07|1677.97
06:47:09|1677.97
06:47:10|1678.33
06:47:10|1678.33
06:47:11|1678.33
06:47:12|1678.33
06:47:13|1678.18
06:47:15|1678.18
06:47:16|1678.18
06:47:17|1678.18
06:47:18|1678.18
06:47:19|1678.58
06:47:20|1678.59
06:47:21|1678.59
06:47:22|1678.74
06:47:24|1678.74
06:47:25|1678.74
06:47:25|1678.74
06:47:26|1678.74
06:47:27|1678.74
06:47:28|1678.78
06:47:30|1678.78
06:47:31|1678.78
06:47:33|1678.78
06:47:33|1678.78
06:47:34|1678.86
06:47:35|1679.02
06:47:36|1678.62
06:47:38|1678.18
06:47:38|1678.18
06:47:39|1678.18
06:47:41|1678.18
06:47:42|1678.85
06:47:43|1678.85
06:47:44|1678.85
06:47:45|1678.85
06:47:46|1678.85
06:47:47|1678.58
06:47:48|1678.58
06:47:49|1678.58
06:47:50|1678.56
06:47:51|1678.56
06:47:53|1678.56
06:47:53|1678.56
06:47:54|1678.56
06:47:55|1678.56
06:47:57|1678.56
06:47:57|1678.58
06:47:58|1678.58
06:47:59|1678.58
06:48:00|1678.58
06:48:02|1678.58
06:48:03|1678.58
06:48:05|1678.58
06:48:06|1678.58
06:48:07|1678.58
06:48:08|1679.24
06:48:09|1679.24
06:48:10|1679.24
06:48:11|1679.01
06:48:12|1679.01
06:48:13|1679.01
06:48:14|1679.06
06:48:15|1679.06
06:48:16|1679.36
06:48:17|1679.36
06:48:18|1679.61
06:48:19|1679.61
06:48:20|1679.63
06:48:21|1679.63
06:48:23|1679.63
06:48:23|1679.63
06:48:24|1679.63
06:48:26|1679.63
06:48:26|1679.63
06:48:27|1679.63
06:48:29|1679.63
06:48:29|1679.63
06:48:30|1679.77
06:48:32|1679.77
06:48:32|1679.77
06:48:34|1680.05
06:48:35|1680.05
06:48:36|1680.66
06:48:37|1680.76
06:48:38|1680.99
06:48:39|1680.76
06:48:40|1680.76
06:48:41|1680.76
06:48:42|1680.11
06:48:43|1680.11
06:48:44|1680.11
06:48:45|1680.11
06:48:46|1680.11
06:48:47|1680.11
06:48:48|1680.11
06:48:49|1679.79
06:48:50|1679.79
06:48:51|1679.47
06:48:52|1679.67
06:48:53|1679.67
06:48:54|1679.67
06:48:55|1679.89
06:48:56|1679.89
06:48:57|1679.89
06:48:58|1679.89
06:48:59|1679.89
06:49:00|1679.89
06:49:02|1679.89
06:49:02|1679.89
06:49:03|1679.89
06:49:05|1679.89
06:49:06|1679.89
06:49:07|1679.9
06:49:08|1679.9
06:49:09|1679.9
06:49:10|1679.9
06:49:11|1679.9
06:49:12|1679.9
06:49:13|1679.9
06:49:14|1679.9
06:49:15|1679.9
06:49:16|1679.9
06:49:17|1679.78
06:49:18|1679.78
06:49:19|1679.78
06:49:21|1679.78
06:49:21|1679.78
06:49:22|1679.78
06:49:23|1679.78
06:49:24|1679.78
06:49:25|1680.11
06:49:26|1680.11
06:49:27|1680.11
06:49:28|1680.02
06:49:29|1680.02
06:49:30|1679.92
06:49:31|1679.92
06:49:32|1680.42
06:49:33|1680.42
06:49:34|1680.42
06:49:35|1680.42
06:49:36|1680.42
06:49:37|1680.42
06:49:38|1680.42
06:49:39|1680.63
06:49:40|1681.08
06:49:42|1681.77
06:49:43|1681.79
06:49:44|1681.79
06:49:45|1681.85
06:49:46|1681.7
06:49:47|1681.7
06:49:48|1681.7
06:49:49|1681.7
06:49:51|1681.7
06:49:52|1681.7
06:49:52|1681.7
06:49:53|1681.7
06:49:55|1681.42
06:49:55|1681.42
06:49:56|1681.42
06:49:58|1681.42
06:49:59|1681.42
06:50:00|1681.42
06:50:01|1681.42
06:50:02|1681.42
06:50:03|1681.42
06:50:05|1681.42
06:50:06|1681.42
06:50:07|1681.42
06:50:08|1681.44
06:50:09|1681.44
06:50:10|1681.44
06:50:11|1681.44
06:50:12|1681.44
06:50:13|1681.44
06:50:14|1681.44
06:50:16|1681.44
06:50:16|1681.41
06:50:17|1681.41
06:50:18|1681.41
06:50:19|1681.41
06:50:21|1681.16
06:50:22|1681.16
06:50:24|1681.16
06:50:25|1681.16
06:50:26|1681.16
06:50:27|1680.71
06:50:28|1680.75
06:50:29|1680.75
06:50:30|1680.75
06:50:31|1680.75
06:50:32|1680.75
06:50:34|1680.75
06:50:35|1680.75
06:50:35|1680.75
06:50:36|1680.75
06:50:38|1680.75
06:50:42|1680.61
06:50:42|1680.99
06:50:44|1680.99
06:50:45|1680.99
06:50:46|1681.08
06:50:47|1681.08
06:50:48|1681.08
06:50:49|1681.08
06:50:50|1681.08
06:50:51|1681.35
06:50:52|1681.35
06:50:53|1681.35
06:50:54|1681.35
06:50:55|1681.39
06:50:56|1681.38
06:50:57|1681.38
06:50:58|1681.38
06:51:00|1681.38
06:51:01|1681.29
06:51:02|1681.08
06:51:03|1681.08
06:51:05|1681.08
06:51:06|1681.08
06:51:07|1680.91
06:51:08|1680.91
06:51:08|1681.18
06:51:10|1680.91
06:51:11|1680.91
06:51:12|1680.91
06:51:13|1680.91
06:51:14|1680.53
06:51:15|1680.53
06:51:17|1680.53
06:51:17|1680.53
06:51:19|1680.53
06:51:19|1680.53
06:51:21|1680.53
06:51:22|1680.53
06:51:23|1680.53
06:51:24|1680.53
06:51:25|1680.53
06:51:26|1680.36
06:51:27|1680.36
06:51:28|1680.36
06:51:29|1680.36
06:51:30|1680.36
06:51:31|1680.36
06:51:32|1680.36
06:51:33|1680.36
06:51:34|1680.36
06:51:35|1680.49
06:51:36|1680.49
06:51:37|1680.49
06:51:39|1680.49
06:51:39|1680.79
06:51:41|1680.79
06:51:41|1680.79
06:51:43|1680.79
06:51:44|1680.79
06:51:45|1680.79
06:51:47|1680.79
06:51:47|1680.79
06:51:48|1680.79
06:51:49|1680.79
06:51:50|1680.95
06:51:51|1681.13
06:51:52|1681.13
06:51:53|1681.13
06:51:54|1681.13
06:51:55|1680.61
06:51:57|1680.61
06:51:57|1680.61
06:51:58|1680.61
06:51:59|1680.61
06:52:01|1680.61
06:52:02|1680.61
06:52:03|1680.61
06:52:04|1680.61
06:52:05|1680.61
06:52:06|1680.39
06:52:07|1680.39
06:52:07|1680.39
06:52:09|1680.39
06:52:09|1679.85
06:52:10|1679.85
06:52:13|1679.85
06:52:13|1679.72
06:52:14|1679.72
06:52:15|1679.72
06:52:17|1679.65
06:52:18|1679.65
06:52:19|1679.76
06:52:20|1679.76
06:52:21|1679.72
06:52:22|1679.72
06:52:22|1679.72
06:52:23|1679.8
06:52:25|1679.8
06:52:25|1679.8
06:52:26|1679.83
06:52:27|1679.83
06:52:29|1680.19
06:52:30|1680.19
06:52:32|1680.19
06:52:32|1680.19
06:52:33|1680.19
06:52:34|1680.19
06:52:35|1680.19
06:52:36|1680.19
06:52:37|1680.19
06:52:38|1680.19
06:52:40|1680.03
06:52:41|1680.03
06:52:42|1680.03
06:52:43|1680.03
06:52:44|1680.03
06:52:45|1680.03
06:52:46|1680.03
06:52:47|1680.03
06:52:48|1680.03
06:52:49|1680.03
06:52:51|1680.03
06:52:52|1680.03
06:52:53|1680.03
06:52:54|1680.03
06:52:55|1680.03
06:52:55|1680.21
06:52:57|1680.21
06:52:58|1680.21
06:52:58|1680.21
06:53:00|1680.21
06:53:01|1680.21
06:53:03|1680.21
06:53:03|1680.21
06:53:05|1680.49
06:53:05|1680.49
06:53:07|1680.49
06:53:08|1680.49
06:53:08|1680.49
06:53:10|1680.49
06:53:11|1680.49
06:53:11|1680.49
06:53:14|1680.49
06:53:15|1680.49
06:53:16|1680.49
06:53:18|1680.49
06:53:19|1680.49
06:53:19|1680.49
06:53:21|1680.49
06:53:23|1680.49
06:53:23|1680.49
06:53:24|1680.49
06:53:25|1680.49
06:53:26|1680.49
06:53:28|1680.49
06:53:28|1680.5
06:53:30|1680.5
06:53:31|1680.49
06:53:33|1680.49
06:53:33|1680.49
06:53:34|1679.73
06:53:35|1679.67
06:53:36|1679.67
06:53:37|1679.67
06:53:38|1679.67
06:53:39|1679.86
06:53:40|1680.11
06:53:41|1680.11
06:53:42|1680.11
06:53:43|1680.11
06:53:45|1680.11
06:53:46|1680.11
06:53:47|1680.05
06:53:47|1680.05
06:53:48|1680.05
06:53:50|1680.05
06:53:51|1680.05
06:53:52|1680.05
06:53:52|1680.05
06:53:54|1680.05
06:53:56|1680.05
06:53:56|1680.05
06:53:57|1680.05
06:53:58|1680.05
06:53:59|1680.05
06:54:00|1680.05
06:54:01|1680.05
06:54:02|1680.05
06:54:03|1680.05
06:54:05|1680.04
06:54:06|1680.04
06:54:08|1680.04
06:54:09|1680.04
06:54:10|1680.04
06:54:11|1680.39
06:54:13|1680.39
06:54:13|1680.39
06:54:15|1680.39
06:54:15|1680.39
06:54:17|1680.39
06:54:17|1681.04
06:54:18|1681.04
06:54:19|1681.04
06:54:21|1681.04
06:54:21|1681.13
06:54:22|1681.13
06:54:24|1681.13
06:54:24|1681.13
06:54:25|1681.13
06:54:26|1681.28
06:54:27|1681.28
06:54:29|1681.28
06:54:30|1681.28
06:54:31|1681.28
06:54:31|1681.28
06:54:32|1681.28
06:54:33|1681.28
06:54:35|1681.28
06:54:36|1681.28
06:54:37|1681.28
06:54:38|1681.28
06:54:39|1681.28
06:54:40|1681.28
06:54:41|1681.28
06:54:42|1681.28
06:54:44|1681.28
06:54:44|1681.28
06:54:45|1681.28
06:54:46|1681.28
06:54:47|1681.28
06:54:48|1681.28
06:54:50|1681.28
06:54:51|1681.28
06:54:52|1681.28
06:54:52|1681.28
06:54:53|1680.9
06:54:55|1680.9
06:54:55|1680.81
06:54:56|1680.79
06:54:57|1680.79
06:54:58|1680.79
06:54:59|1680.79
06:55:01|1680.79
06:55:01|1680.79
06:55:04|1680.79
06:55:05|1680.79
06:55:06|1680.79
06:55:06|1680.79
06:55:08|1680.79
06:55:09|1680.78
06:55:09|1680.78
06:55:11|1680.78
06:55:12|1680.78
06:55:13|1680.78
06:55:14|1680.78
06:55:14|1680.78
06:55:16|1680.78
06:55:17|1680.78
06:55:17|1680.78
06:55:19|1680.78
06:55:20|1680.64
06:55:21|1680.64
06:55:22|1680.64
06:55:22|1680.64
06:55:24|1680.64
06:55:24|1680.72
06:55:27|1680.86
06:55:27|1680.86
06:55:28|1680.86
06:55:29|1680.86
06:55:30|1680.86
06:55:31|1680.86
06:55:32|1680.86
06:55:33|1680.86
06:55:34|1680.86
06:55:35|1680.86
06:55:36|1680.86
06:55:37|1680.86
06:55:38|1680.86
06:55:39|1680.86
06:55:40|1680.86
06:55:41|1680.86
06:55:42|1680.86
06:55:43|1680.86
06:55:44|1680.86
06:55:45|1680.86
06:55:46|1680.86
06:55:47|1680.86
06:55:48|1680.86
06:55:49|1680.86
06:55:50|1680.86
06:55:51|1680.86
06:55:52|1680.86
06:55:53|1680.47
06:55:54|1680.47
06:55:55|1680.44
06:55:56|1680.44
06:55:58|1680.44
06:55:58|1680.44
06:55:59|1680.44
06:56:00|1680.44
06:56:01|1680.44
06:56:03|1680.69
06:56:04|1680.69
06:56:05|1681.04
06:56:06|1681.04
06:56:07|1681.04
06:56:08|1681.04
06:56:09|1681.04
06:56:10|1681.04
06:56:11|1681.04
06:56:13|1681.04
06:56:14|1681.04
06:56:15|1681.04
06:56:17|1681.04
06:56:18|1681.04
06:56:18|1681.04
06:56:19|1680.56
06:56:20|1680.56
06:56:21|1680.46
06:56:22|1680.46
06:56:24|1680.46
06:56:25|1680.46
06:56:25|1680.46
06:56:26|1680.46
06:56:27|1680.46
06:56:29|1680.46
06:56:30|1680.46
06:56:31|1680.46
06:56:32|1680.46
06:56:33|1680.46
06:56:34|1680.11
06:56:35|1680.11
06:56:36|1679.51
06:56:37|1679.51
06:56:38|1679.51
06:56:39|1679.51
06:56:40|1680.04
06:56:41|1680.04
06:56:43|1680.04
06:56:43|1680.04
06:56:45|1680.04
06:56:46|1680.04
06:56:47|1679.75
06:56:48|1680.1
06:56:48|1680.1
06:56:49|1680.1
06:56:51|1680.1
06:56:51|1680.1
06:56:53|1680.1
06:56:53|1680.1
06:56:55|1680.1
06:56:56|1680.59
06:56:57|1680.59
06:56:58|1680.59
06:56:58|1680.59
06:56:59|1680.59
06:57:01|1680.59
06:57:03|1680.59
06:57:03|1680.59
06:57:05|1681.1
06:57:07|1681.25
06:57:08|1681.25
06:57:09|1681.25
06:57:10|1681.25
06:57:11|1681.25
06:57:12|1681.25
06:57:13|1681.25
06:57:13|1681.25
06:57:16|1681.25
06:57:16|1681.25
06:57:18|1681.25
06:57:19|1681.25
06:57:21|1681.15
06:57:21|1680.84
06:57:22|1680.84
06:57:24|1680.84
06:57:25|1680.84
06:57:26|1680.84
06:57:27|1680.84
06:57:28|1680.84
06:57:29|1680.84
06:57:30|1680.84
06:57:31|1680.84
06:57:32|1680.84
06:57:33|1680.6
06:57:34|1680.6
06:57:35|1680.6
06:57:36|1680.6
06:57:37|1680.6
06:57:38|1680.6
06:57:39|1680.6
06:57:40|1680.6
06:57:41|1680.6
06:57:42|1680.7
06:57:43|1680.7
06:57:44|1680.7
06:57:45|1680.7
06:57:46|1680.7
06:57:48|1680.7
06:57:48|1680.7
06:57:49|1680.7
06:57:50|1680.7
06:57:51|1681.01
06:57:52|1681.01
06:57:53|1681.01
06:57:55|1681.01
06:57:55|1681.01
06:57:57|1681.01
06:57:58|1681.01
06:57:58|1681.6
06:58:00|1681.63
06:58:00|1681.63
06:58:02|1681.63
06:58:02|1681.77
06:58:03|1681.77
06:58:05|1681.77
06:58:07|1682.17
06:58:08|1682.2
06:58:10|1682.21
06:58:10|1682.2
06:58:12|1682.7
06:58:13|1682.7
06:58:15|1682.87
06:58:16|1682.87
06:58:17|1682.87
06:58:18|1682.87
06:58:18|1682.87
06:58:20|1682.87
06:58:21|1682.87
06:58:21|1682.87
06:58:24|1682.76
06:58:24|1682.76
06:58:25|1682.76
06:58:26|1682.36
06:58:27|1682.37
06:58:28|1682.37
06:58:29|1682.11
06:58:30|1682.03
06:58:31|1682.03
06:58:32|1682.06
06:58:33|1682.06
06:58:34|1682.06
06:58:36|1682.06
06:58:37|1682.06
06:58:38|1682.01
06:58:38|1682.01
06:58:39|1681.75
06:58:40|1681.53
06:58:42|1681.53
06:58:42|1681.53
06:58:45|1681.53
06:58:45|1681.53
06:58:46|1681.54
06:58:47|1681.54
06:58:48|1681.54
06:58:49|1681.54
06:58:50|1681.54
06:58:51|1681.84
06:58:52|1681.84
06:58:53|1681.84
06:58:54|1681.84
06:58:55|1681.84
06:58:56|1681.84
06:58:57|1681.84
06:58:58|1681.84
06:58:59|1681.89
06:59:00|1681.89
06:59:02|1681.89
06:59:03|1681.89
06:59:04|1681.88
06:59:05|1681.88
06:59:06|1681.88
06:59:07|1681.88
06:59:08|1680.68
06:59:09|1680.68
06:59:10|1680.68
06:59:12|1680.68
06:59:13|1680.34
06:59:13|1680.34
06:59:15|1680.34
06:59:16|1680.34
06:59:17|1680.34
06:59:18|1680.34
06:59:20|1680.39
06:59:21|1680.39
06:59:22|1680.39
06:59:23|1680.39
06:59:24|1680.39
06:59:25|1680.39
06:59:26|1680.39
06:59:27|1680.39
06:59:28|1680.39
06:59:29|1680.39
06:59:30|1680.39
06:59:31|1680.42
06:59:32|1680.42
06:59:33|1680.42
06:59:34|1680.42
06:59:35|1680.42
06:59:36|1680.69
06:59:37|1680.69
06:59:38|1680.69
06:59:39|1680.69
06:59:40|1680.69
06:59:42|1680.69
06:59:42|1680.69
06:59:43|1680.69
06:59:44|1680.69
06:59:45|1680.69
06:59:46|1680.47
06:59:47|1680.47
06:59:48|1680.42
06:59:49|1680.42
06:59:50|1679.89
06:59:51|1679.89
06:59:53|1679.89
06:59:53|1679.89
06:59:54|1679.89
06:59:55|1679.89
06:59:56|1680.27
06:59:57|1680.27
06:59:58|1680.27
06:59:59|1680.27
07:00:00|1680.29
07:00:01|1680.29
07:00:02|1680.44
07:00:03|1680.59
07:00:04|1680.75
07:00:05|1680.75
07:00:06|1680.75
07:00:08|1680.7
07:00:09|1680.7
07:00:10|1680.7
07:00:13|1680.52
07:00:14|1680.52
07:00:14|1680.52
07:00:16|1679.93
07:00:17|1679.93
07:00:18|1679.93
07:00:19|1679.93
07:00:20|1679.93
07:00:21|1679.93
07:00:22|1679.96
07:00:23|1679.96
07:00:25|1679.96
07:00:25|1679.96
07:00:26|1679.7
07:00:27|1679.7
07:00:28|1680.07
07:00:29|1680.18
07:00:30|1680.18
07:00:32|1680.18
07:00:33|1680.23
07:00:33|1680.23
07:00:35|1680.23
07:00:36|1680.23
07:00:36|1680.23
07:00:38|1680.23
07:00:39|1680.61
07:00:40|1680.61
07:00:41|1680.61
07:00:41|1680.59
07:00:43|1680.59
07:00:43|1680.59
07:00:45|1680.59
07:00:46|1680.59
07:00:47|1680.61
07:00:48|1680.61
07:00:50|1680.61
07:00:50|1680.61
07:00:51|1680.61
07:00:52|1680.83
07:00:53|1680.83
07:00:54|1680.83
07:00:55|1680.83
07:00:56|1680.83
07:00:57|1680.83
07:00:58|1680.83
07:00:59|1680.83
07:01:00|1680.83
07:01:01|1680.33
07:01:02|1680.26
07:01:03|1680.61
07:01:04|1680.61
07:01:05|1680.61
07:01:06|1680.61
07:01:07|1680.61
07:01:08|1680.69
07:01:09|1680.69
07:01:10|1680.69
07:01:11|1680.69
07:01:12|1680.69
07:01:13|1680.69
07:01:14|1680.69
07:01:15|1681.36
07:01:16|1681.36
07:01:19|1681.36
07:01:19|1681.36
07:01:20|1681.
07:01:21|1681.
07:01:22|1681.
07:01:24|1681.
07:01:24|1681.
07:01:25|1680.63
07:01:26|1680.63
07:01:27|1680.63
07:01:29|1680.63
07:01:30|1680.63
07:01:30|1680.74
07:01:31|1680.66
07:01:32|1680.22
07:01:33|1680.22
07:01:35|1680.22
07:01:35|1680.22
07:01:36|1680.88
07:01:37|1680.88
07:01:39|1680.88
07:01:40|1680.88
07:01:40|1680.88
07:01:42|1680.88
07:01:43|1680.88
07:01:45|1680.88
07:01:45|1680.88
07:01:46|1681.06
07:01:48|1681.06
07:01:48|1681.06
07:01:49|1680.95
07:01:50|1681.11
07:01:51|1681.11
07:01:52|1680.94
07:01:53|1680.94
07:01:54|1680.94
07:01:56|1680.68
07:01:56|1680.76
07:01:58|1680.83
07:01:58|1680.83
07:01:59|1680.83
07:02:00|1680.94
07:02:01|1680.94
07:02:03|1681.14
07:02:04|1681.14
07:02:05|1681.14
07:02:05|1681.14
07:02:07|1680.98
07:02:08|1680.98
07:02:09|1681.66
07:02:10|1681.67
07:02:12|1681.67
07:02:12|1681.67
07:02:14|1681.67
07:02:14|1681.67
07:02:16|1681.67
07:02:17|1681.67
07:02:18|1681.67
07:02:19|1681.35
07:02:20|1681.35
07:02:21|1681.35
07:02:22|1681.38
07:02:23|1681.47
07:02:24|1681.54
07:02:25|1681.54
07:02:26|1681.54
07:02:27|1681.54
07:02:29|1681.54
07:02:30|1681.54
07:02:30|1681.54
07:02:32|1681.54
07:02:33|1681.99
07:02:34|1681.99
07:02:35|1682.18
07:02:36|1682.51
07:02:38|1682.94
07:02:38|1682.94
07:02:40|1683.28
07:02:40|1683.28
07:02:42|1683.19
07:02:42|1683.55
07:02:43|1683.55
07:02:44|1683.55
07:02:46|1683.65
07:02:47|1684.13
07:02:47|1684.4
07:02:49|1684.63
07:02:50|1684.7
07:02:52|1685.1
07:02:52|1684.82
07:02:53|1684.91
07:02:54|1684.91
07:02:55|1684.91
07:02:56|1684.46
07:02:57|1684.35
07:02:58|1684.35
07:03:00|1684.18
07:03:01|1684.18
07:03:02|1683.8
07:03:03|1683.8
07:03:04|1683.47
07:03:05|1683.47
07:03:05|1682.81
07:03:07|1683.38
07:03:08|1683.56
07:03:09|1683.56
07:03:09|1683.73
07:03:11|1683.73
07:03:12|1683.73
07:03:13|1683.73
07:03:15|1684.38
07:03:15|1684.38
07:03:16|1684.38
07:03:17|1684.38
07:03:18|1684.38
07:03:19|1684.38
07:03:20|1684.38
07:03:21|1683.8
07:03:22|1683.8
07:03:24|1683.8
07:03:25|1683.37
07:03:27|1683.37
07:03:27|1683.37
07:03:28|1683.37
07:03:29|1683.37
07:03:30|1683.37
07:03:31|1683.37
07:03:32|1683.49
07:03:34|1683.43
07:03:34|1683.43
07:03:35|1683.43
07:03:36|1683.43
07:03:37|1683.43
07:03:38|1684.27
07:03:39|1683.56
07:03:40|1683.56
07:03:41|1683.56
07:03:42|1683.56
07:03:44|1683.56
07:03:45|1682.96
07:03:46|1682.96
07:03:47|1682.96
07:03:48|1682.96
07:03:49|1682.96
07:03:50|1682.96
07:03:52|1682.96
07:03:53|1682.96
07:03:54|1682.96
07:03:55|1683.19
07:03:56|1683.19
07:03:57|1683.19
07:03:58|1683.19
07:03:59|1683.19
07:04:01|1683.19
07:04:02|1683.19
07:04:03|1683.19
07:04:04|1683.19
07:04:05|1683.24
07:04:07|1683.24
07:04:08|1683.24
07:04:08|1683.24
07:04:09|1683.24
07:04:11|1683.24
07:04:11|1682.98
07:04:14|1682.98
07:04:14|1682.98
07:04:16|1682.98
07:04:18|1682.93
07:04:18|1682.93
07:04:19|1682.93
07:04:20|1682.93
07:04:21|1682.93
07:04:22|1682.93
07:04:23|1683.05
07:04:24|1683.06
07:04:26|1683.06
07:04:26|1683.06
07:04:28|1683.06
07:04:29|1683.06
07:04:30|1683.06
07:04:30|1683.06
07:04:32|1683.06
07:04:32|1682.89
07:04:33|1682.89
07:04:35|1682.89
07:04:36|1682.89
07:04:37|1682.89
07:04:37|1682.89
07:04:38|1682.89
07:04:40|1682.89
07:04:41|1682.89
07:04:42|1682.89
07:04:43|1682.89
07:04:43|1682.89
07:04:45|1682.89
07:04:45|1683.07
07:04:47|1682.92
07:04:47|1682.56
07:04:49|1682.56
07:04:50|1682.56
07:04:50|1682.56
07:04:52|1682.56
07:04:53|1682.56
07:04:53|1682.56
07:04:54|1682.56
07:04:57|1682.56
07:04:57|1682.56
07:04:58|1682.56
07:05:00|1682.56
07:05:01|1682.56
07:05:02|1682.76
07:05:03|1682.76
07:05:04|1682.94
07:05:05|1682.94
07:05:06|1682.94
07:05:08|1682.82
07:05:08|1682.82
07:05:09|1682.82
07:05:11|1682.82
07:05:11|1682.82
07:05:13|1682.82
07:05:14|1682.82
07:05:15|1682.82
07:05:16|1682.82
07:05:18|1682.82
07:05:19|1682.82
07:05:19|1682.82
07:05:20|1682.82
07:05:21|1682.82
07:05:23|1682.82
07:05:24|1682.82
07:05:25|1682.82
07:05:26|1683.15
07:05:27|1683.15
07:05:28|1683.15
07:05:29|1683.15
07:05:30|1683.15
07:05:31|1683.15
07:05:32|1683.64
07:05:33|1683.64
07:05:36|1683.65
07:05:37|1683.65
07:05:38|1683.65
07:05:40|1683.65
07:05:40|1683.65
07:05:41|1684.43
07:05:43|1684.34
07:05:44|1684.34
07:05:45|1684.31
07:05:46|1684.31
07:05:47|1684.31
07:05:48|1684.31
07:05:48|1683.91
07:05:49|1683.83
07:05:51|1683.77
07:05:52|1683.77
07:05:53|1683.77
07:05:54|1683.77
07:05:55|1683.77
07:05:56|1683.77
07:05:57|1683.77
07:05:58|1683.77
07:05:58|1683.77
07:06:00|1683.4
07:06:01|1683.4
07:06:02|1683.24
07:06:03|1683.24
07:06:04|1683.24
07:06:04|1683.22
07:06:06|1683.22
07:06:06|1683.22
07:06:08|1683.19
07:06:08|1683.19
07:06:10|1683.19
07:06:10|1683.19
07:06:12|1683.19
07:06:13|1683.19
07:06:14|1683.19
07:06:15|1683.19
07:06:16|1683.29
07:06:17|1683.29
07:06:19|1683.29
07:06:19|1683.29
07:06:20|1683.29
07:06:22|1682.73
07:06:23|1682.73
07:06:24|1682.85
07:06:25|1682.85
07:06:26|1683.
07:06:27|1683.
07:06:28|1683.
07:06:30|1683.01
07:06:31|1683.01
07:06:32|1683.01
07:06:33|1683.04
07:06:34|1682.97
07:06:35|1682.97
07:06:36|1682.97
07:06:37|1682.97
07:06:39|1682.97
07:06:39|1682.97
07:06:40|1682.97
07:06:42|1682.97
07:06:44|1682.97
07:06:45|1683.15
07:06:46|1683.15
07:06:47|1683.15
07:06:47|1683.15
07:06:49|1683.15
07:06:49|1683.15
07:06:50|1683.15
07:06:53|1683.15
07:06:53|1683.15
07:06:54|1683.15
07:06:55|1683.15
07:06:57|1683.15
07:06:58|1683.15
07:06:59|1683.15
07:07:00|1683.15
07:07:01|1683.15
07:07:02|1683.15
07:07:02|1682.71
07:07:04|1682.78
07:07:05|1682.78
07:07:06|1682.78
07:07:07|1682.78
07:07:08|1682.78
07:07:08|1682.78
07:07:10|1682.78
07:07:11|1683.13
07:07:12|1683.13
07:07:13|1683.13
07:07:14|1683.13
07:07:15|1683.13
07:07:16|1683.13
07:07:17|1683.13
07:07:18|1683.18
07:07:19|1683.08
07:07:20|1683.08
07:07:21|1683.08
07:07:22|1682.9
07:07:24|1682.9
07:07:25|1682.9
07:07:27|1683.18
07:07:28|1683.18
07:07:29|1682.71
07:07:30|1682.71
07:07:31|1682.71
07:07:33|1682.9
07:07:33|1682.9
07:07:34|1682.9
07:07:35|1682.9
07:07:36|1682.9
07:07:37|1682.9
07:07:39|1682.7
07:07:40|1682.3
07:07:41|1682.13
07:07:42|1682.13
07:07:43|1682.13
07:07:44|1682.13
07:07:44|1682.13
07:07:47|1682.13
07:07:47|1682.13
07:07:48|1682.13
07:07:49|1682.13
07:07:50|1682.13
07:07:51|1682.13
07:07:52|1682.13
07:07:53|1682.13
07:07:54|1682.13
07:07:55|1682.13
07:07:56|1682.13
07:07:57|1682.13
07:07:58|1682.13
07:07:59|1682.13
07:08:00|1682.24
07:08:01|1682.24
07:08:03|1682.24
07:08:03|1682.24
07:08:05|1682.24
07:08:06|1682.25
07:08:06|1682.25
07:08:09|1682.25
07:08:09|1682.25
07:08:10|1682.25
07:08:11|1682.22
07:08:12|1682.22
07:08:13|1682.22
07:08:15|1682.22
07:08:15|1682.22
07:08:17|1682.13
07:08:19|1682.13
07:08:19|1681.98
07:08:20|1681.98
07:08:22|1681.98
07:08:23|1681.98
07:08:25|1682.34
07:08:25|1682.17
07:08:27|1681.59
07:08:27|1681.47
07:08:28|1681.47
07:08:29|1681.22
07:08:30|1681.22
07:08:32|1681.22
07:08:32|1681.22
07:08:33|1680.82
07:08:34|1680.82
07:08:35|1680.82
07:08:37|1680.82
07:08:38|1680.63
07:08:39|1680.63
07:08:40|1680.63
07:08:41|1680.36
07:08:43|1680.36
07:08:43|1680.36
07:08:45|1680.36
07:08:46|1680.56
07:08:47|1680.56
07:08:48|1680.56
07:08:49|1680.56
07:08:50|1680.56
07:08:51|1681.22
07:08:52|1681.43
07:08:53|1681.43
07:08:54|1681.43
07:08:56|1681.43
07:08:57|1681.43
07:08:58|1681.43
07:08:59|1681.43
07:08:59|1681.43
07:09:01|1681.43
07:09:01|1681.43
07:09:03|1681.43
07:09:04|1681.68
07:09:04|1681.68
07:09:05|1681.68
07:09:06|1681.68
07:09:08|1681.68
07:09:08|1681.68
07:09:09|1681.68
07:09:11|1681.9
07:09:12|1681.9
07:09:13|1681.9
07:09:14|1681.9
07:09:15|1682.01
07:09:15|1682.34
07:09:16|1682.17
07:09:18|1682.17
07:09:18|1682.17
07:09:20|1682.17
07:09:21|1682.17
07:09:21|1682.17
07:09:23|1682.17
07:09:25|1682.17
07:09:25|1682.17
07:09:26|1682.17
07:09:28|1681.43
07:09:28|1681.43
07:09:30|1681.55
07:09:30|1681.57
07:09:32|1681.76
07:09:33|1681.76
07:09:34|1681.76
07:09:35|1681.76
07:09:36|1682.05
07:09:36|1682.05
07:09:37|1682.29
07:09:39|1682.28
07:09:40|1682.28
07:09:41|1682.28
07:09:42|1682.28
07:09:43|1682.04
07:09:44|1681.86
07:09:45|1681.93
07:09:47|1681.93
07:09:48|1681.93
07:09:49|1681.93
07:09:49|1681.93
07:09:51|1681.93
07:09:52|1681.93
07:09:53|1681.93
07:09:54|1681.93
07:09:55|1682.32
07:09:56|1682.32
07:09:57|1682.12
07:09:58|1682.12
07:09:59|1682.12
07:10:00|1682.12
07:10:01|1681.9
07:10:02|1681.9
07:10:03|1681.9
07:10:04|1681.9
07:10:06|1681.9
07:10:06|1681.9
07:10:07|1681.9
07:10:09|1681.9
07:10:09|1681.9
07:10:10|1681.9
07:10:12|1681.9
07:10:14|1681.9
07:10:15|1681.9
07:10:16|1681.9
07:10:16|1681.9
07:10:17|1681.9
07:10:20|1682.96
07:10:20|1682.99
07:10:21|1682.99
07:10:22|1682.99
07:10:24|1682.99
07:10:25|1682.99
07:10:26|1682.88
07:10:27|1682.98
07:10:28|1683.16
07:10:29|1683.39
07:10:30|1683.68
07:10:31|1683.68
07:10:33|1683.68
07:10:33|1683.68
07:10:35|1683.52
07:10:36|1683.52
07:10:37|1683.53
07:10:38|1683.53
07:10:39|1683.53
07:10:40|1683.53
07:10:41|1683.53
07:10:43|1683.53
07:10:44|1683.53
07:10:44|1683.53
07:10:46|1683.53
07:10:46|1683.36
07:10:48|1683.36
07:10:48|1683.6
07:10:49|1683.6
07:10:50|1682.92
07:10:52|1682.98
07:10:53|1682.61
07:10:54|1682.61
07:10:54|1682.61
07:10:56|1682.61
07:10:57|1682.61
07:10:58|1682.61
07:10:59|1682.61
07:11:00|1682.61
07:11:01|1682.61
07:11:02|1682.21
07:11:03|1682.12
07:11:04|1682.05
07:11:05|1682.17
07:11:06|1682.04
07:11:07|1682.04
07:11:09|1682.04
07:11:09|1682.04
07:11:10|1682.04
07:11:11|1682.04
07:11:12|1682.04
07:11:13|1682.04
07:11:14|1682.04
07:11:15|1682.04
07:11:17|1681.69
07:11:19|1681.51
07:11:20|1681.51
07:11:21|1681.51
07:11:23|1681.51
07:11:23|1681.51
07:11:24|1681.51
07:11:26|1681.51
07:11:27|1681.51
07:11:28|1681.51
07:11:30|1681.51
07:11:31|1681.51
07:11:32|1681.51
07:11:32|1681.51
07:11:33|1681.51
07:11:35|1681.15
07:11:36|1681.16
07:11:37|1681.16
07:11:39|1681.16
07:11:39|1681.19
07:11:40|1681.19
07:11:41|1681.19
07:11:42|1681.19
07:11:44|1681.19
07:11:45|1681.19
07:11:46|1681.19
07:11:47|1681.64
07:11:49|1681.93
07:11:49|1681.93
07:11:50|1681.93
07:11:51|1681.93
07:11:52|1681.93
07:11:53|1681.93
07:11:54|1681.93
07:11:55|1681.93
07:11:57|1681.93
07:11:57|1681.93
07:11:59|1681.93
07:12:00|1681.93
07:12:01|1681.93
07:12:02|1681.93
07:12:04|1681.93
07:12:04|1681.93
07:12:06|1681.93
07:12:08|1681.93
07:12:09|1682.26
07:12:10|1682.26
07:12:11|1682.65
07:12:12|1682.65
07:12:13|1682.65
07:12:14|1682.65
07:12:15|1682.65
07:12:16|1682.65
07:12:17|1682.65
07:12:18|1682.65
07:12:19|1682.65
07:12:21|1682.65
07:12:22|1682.65
07:12:23|1682.65
07:12:24|1682.65
07:12:25|1682.65
07:12:26|1682.47
07:12:28|1682.47
07:12:29|1682.47
07:12:29|1682.47
07:12:30|1682.47
07:12:32|1682.99
07:12:33|1682.99
07:12:34|1683.14
07:12:35|1683.14
07:12:36|1683.14
07:12:37|1683.14
07:12:39|1682.83
07:12:40|1682.83
07:12:42|1682.83
07:12:43|1682.83
07:12:44|1682.83
07:12:45|1682.83
07:12:46|1682.83
07:12:47|1682.83
07:12:48|1682.83
07:12:49|1682.83
07:12:50|1682.83
07:12:51|1682.83
07:12:53|1682.83
07:12:54|1682.83
07:12:55|1683.33
07:12:56|1683.33
07:12:57|1683.33
07:12:58|1683.33
07:12:58|1683.33
07:13:00|1683.33
07:13:01|1683.33
07:13:03|1682.87
07:13:03|1682.87
07:13:04|1682.87
07:13:05|1682.87
07:13:06|1682.87
07:13:07|1682.87
07:13:08|1682.87
07:13:09|1682.87
07:13:10|1682.87
07:13:12|1682.87
07:13:12|1682.87
07:13:14|1682.87
07:13:15|1682.87
07:13:15|1682.87
07:13:16|1682.87
07:13:17|1682.87
07:13:18|1682.87
07:13:20|1682.87
07:13:20|1682.87
07:13:23|1682.87
07:13:25|1682.87
07:13:26|1682.87
07:13:26|1682.87
07:13:28|1684.32
07:13:30|1684.19
07:13:30|1684.19
07:13:31|1684.19
07:13:32|1684.19
07:13:34|1684.19
07:13:34|1684.19
07:13:36|1684.19
07:13:36|1684.19
07:13:38|1684.19
07:13:39|1684.19
07:13:40|1684.19
07:13:40|1684.19
07:13:41|1684.28
07:13:43|1684.26
07:13:44|1684.26
07:13:45|1682.99
07:13:46|1683.25
07:13:47|1683.5
07:13:47|1683.5
07:13:48|1683.5
07:13:49|1683.5
07:13:50|1684.02
07:13:51|1684.02
07:13:52|1683.85
07:13:55|1683.92
07:13:56|1683.92
07:13:56|1683.92
07:13:57|1683.92
07:13:58|1684.06
07:14:00|1684.06
07:14:00|1684.06
07:14:01|1684.06
07:14:02|1684.06
07:14:04|1684.06
07:14:04|1684.06
07:14:06|1684.06
07:14:07|1684.06
07:14:08|1684.06
07:14:08|1684.62
07:14:09|1684.62
07:14:10|1685.3
07:14:11|1686.88
07:14:12|1686.6
07:14:13|1687.15
07:14:14|1687.41
07:14:15|1687.19
07:14:17|1686.85
07:14:17|1686.85
07:14:18|1686.85
07:14:19|1686.85
07:14:20|1686.85
07:14:22|1686.63
07:14:23|1686.62
07:14:24|1686.62
07:14:25|1686.62
07:14:26|1685.83
07:14:28|1685.4
07:14:29|1685.4
07:14:30|1685.4
07:14:31|1685.4
07:14:32|1685.4
07:14:33|1685.4
07:14:34|1685.4
07:14:35|1685.4
07:14:36|1685.4
07:14:37|1685.4
07:14:38|1685.4
07:14:39|1685.52
07:14:40|1685.52
07:14:41|1685.7
07:14:42|1685.7
07:14:43|1685.82
07:14:45|1685.75
07:14:45|1685.9
07:14:46|1685.9
07:14:47|1685.9
07:14:48|1685.9
07:14:49|1685.9
07:14:51|1685.9
07:14:52|1685.9
07:14:53|1686.62
07:14:54|1686.62
07:14:55|1686.62
07:14:56|1686.62
07:14:57|1686.62
07:14:58|1686.62
07:14:59|1686.62
07:15:00|1686.62
07:15:01|1686.62
07:15:02|1686.62
07:15:03|1686.63
07:15:04|1687.13
07:15:05|1687.13
07:15:07|1687.46
07:15:08|1687.46
07:15:08|1687.46
07:15:09|1687.46
07:15:11|1686.99
07:15:12|1686.99
07:15:13|1686.99
07:15:14|1687.18
07:15:15|1687.1
07:15:16|1687.1
07:15:17|1687.1
07:15:18|1687.24
07:15:19|1687.53
07:15:20|1687.53
07:15:21|1687.87
07:15:22|1688.02
07:15:24|1688.04
07:15:25|1688.04
07:15:26|1688.04
07:15:26|1687.94
07:15:28|1687.29
07:15:29|1687.34
07:15:30|1687.34
07:15:31|1687.34
07:15:32|1687.34
07:15:34|1687.34
07:15:34|1687.12
07:15:35|1687.12
07:15:36|1687.12
07:15:37|1687.12
07:15:39|1687.12
07:15:39|1686.44
07:15:40|1686.44
07:15:42|1686.44
07:15:43|1686.44
07:15:44|1686.44
07:15:45|1686.44
07:15:47|1686.09
07:15:47|1686.09
07:15:48|1686.09
07:15:49|1686.1
07:15:50|1686.48
07:15:51|1686.35
07:15:53|1686.35
07:15:54|1686.35
07:15:54|1686.35
07:15:56|1685.97
07:15:56|1686.56
07:15:58|1686.56
07:16:00|1684.4
07:16:00|1684.4
07:16:01|1685.53
07:16:02|1685.53
07:16:03|1685.75
07:16:04|1685.75
07:16:05|1685.75
07:16:06|1685.04
07:16:07|1685.35
07:16:08|1685.35
07:16:09|1685.35
07:16:10|1685.35
07:16:11|1685.35
07:16:12|1684.81
07:16:13|1684.8
07:16:14|1684.8
07:16:15|1684.8
07:16:16|1684.83
07:16:17|1684.83
07:16:18|1684.12
07:16:19|1684.12
07:16:20|1683.8
07:16:21|1684.05
07:16:22|1684.05
07:16:24|1684.05
07:16:26|1684.05
07:16:26|1684.05
07:16:27|1684.05
07:16:28|1684.05
07:16:29|1684.05
07:16:30|1684.05
07:16:31|1684.05
07:16:32|1684.22
07:16:33|1684.22
07:16:34|1684.22
07:16:35|1684.22
07:16:37|1684.22
07:16:37|1684.22
07:16:39|1684.22
07:16:39|1684.15
07:16:40|1684.15
07:16:41|1684.15
07:16:42|1684.15
07:16:44|1684.15
07:16:45|1684.15
07:16:45|1684.15
07:16:46|1684.6
07:16:47|1684.6
07:16:49|1684.6
07:16:49|1684.6
07:16:50|1684.63
07:16:51|1684.63
07:16:53|1684.63
07:16:54|1684.61
07:16:55|1684.7
07:16:56|1684.7
07:16:57|1684.7
07:16:58|1684.7
07:16:59|1684.79
07:17:00|1684.8
07:17:01|1684.8
07:17:02|1684.8
07:17:03|1684.8
07:17:04|1684.8
07:17:05|1684.8
07:17:06|1684.8
07:17:07|1684.8
07:17:09|1684.8
07:17:09|1684.8
07:17:10|1684.7
07:17:11|1684.7
07:17:12|1684.7
07:17:13|1684.7
07:17:15|1684.7
07:17:16|1684.7
07:17:16|1684.7
07:17:17|1684.7
07:17:19|1684.7
07:17:19|1684.7
07:17:21|1684.7
07:17:21|1684.7
07:17:23|1684.7
07:17:23|1684.7
07:17:25|1684.7
07:17:27|1685.13
07:17:28|1685.13
07:17:29|1685.13
07:17:30|1685.13
07:17:32|1685.13
07:17:33|1685.13
07:17:34|1685.13
07:17:36|1685.48
07:17:36|1685.48
07:17:37|1685.15
07:17:38|1684.94
07:17:39|1684.94
07:17:40|1684.94
07:17:41|1684.94
07:17:42|1684.72
07:17:43|1684.72
07:17:44|1684.72
07:17:45|1684.72
07:17:46|1684.72
07:17:47|1684.72
07:17:49|1684.72
07:17:49|1684.72
07:17:50|1684.72
07:17:51|1684.72
07:17:52|1684.69
07:17:53|1684.69
07:17:54|1684.69
07:17:55|1684.69
07:17:56|1684.69
07:17:57|1684.69
07:17:58|1684.69
07:18:00|1684.69
07:18:01|1684.69
07:18:02|1684.69
07:18:03|1684.69
07:18:04|1684.1
07:18:05|1684.1
07:18:06|1684.09
07:18:07|1684.09
07:18:08|1684.09
07:18:09|1684.09
07:18:10|1684.09
07:18:11|1684.09
07:18:12|1684.09
07:18:13|1684.09
07:18:14|1684.09
07:18:15|1684.09
07:18:16|1684.09
07:18:17|1684.09
07:18:18|1684.09
07:18:19|1683.34
07:18:20|1683.34
07:18:21|1683.34
07:18:22|1683.34
07:18:23|1683.42
07:18:24|1683.42
07:18:25|1683.42
07:18:26|1683.42
07:18:27|1683.83
07:18:28|1683.83
07:18:29|1683.83
07:18:31|1683.83
07:18:31|1683.83
07:18:32|1683.83
07:18:34|1683.83
07:18:35|1683.83
07:18:36|1683.83
07:18:37|1683.83
07:18:38|1684.05
07:18:39|1684.37
07:18:40|1684.37
07:18:41|1684.42
07:18:42|1684.42
07:18:43|1684.42
07:18:45|1684.42
07:18:45|1684.42
07:18:46|1684.42
07:18:48|1684.42
07:18:49|1684.42
07:18:49|1684.42
07:18:51|1684.42
07:18:52|1684.42
07:18:53|1684.42
07:18:55|1684.42
07:18:55|1684.42
07:18:57|1684.42
07:18:58|1684.42
07:18:59|1684.42
07:19:00|1684.42
07:19:01|1684.42
07:19:02|1684.42
07:19:04|1684.42
07:19:05|1684.
07:19:06|1684.
07:19:07|1684.
07:19:08|1684.
07:19:09|1684.
07:19:10|1684.
07:19:11|1684.
07:19:12|1684.
07:19:13|1684.
07:19:14|1683.53
07:19:15|1683.53
07:19:16|1683.53
07:19:17|1683.53
07:19:18|1683.53
07:19:19|1683.53
07:19:20|1683.53
07:19:21|1684.11
07:19:22|1684.11
07:19:23|1684.11
07:19:24|1684.11
07:19:25|1684.11
07:19:27|1684.11
07:19:28|1684.11
07:19:29|1684.11
07:19:30|1684.11
07:19:31|1684.11
07:19:32|1684.11
07:19:33|1684.11
07:19:34|1684.11
07:19:35|1684.11
07:19:36|1684.11
07:19:37|1684.11
07:19:38|1684.11
07:19:39|1684.11
07:19:40|1684.11
07:19:41|1684.11
07:19:42|1684.11
07:19:43|1684.11
07:19:45|1684.11
07:19:46|1684.11
07:19:47|1684.11
07:19:47|1684.11
07:19:48|1684.11
07:19:50|1684.11
07:19:50|1684.11
07:19:51|1684.51
07:19:52|1684.51
07:19:54|1684.51
07:19:55|1684.51
07:19:55|1684.51
07:19:56|1684.71
07:19:58|1684.71
07:19:59|1684.71
07:19:59|1684.71
07:20:02|1685.32
07:20:03|1685.49
07:20:03|1685.49
07:20:06|1685.49
07:20:06|1685.49
07:20:07|1685.49
07:20:08|1685.49
07:20:09|1685.49
07:20:11|1685.49
07:20:11|1685.29
07:20:13|1685.29
07:20:15|1685.29
07:20:15|1685.29
07:20:16|1685.29
07:20:17|1685.29
07:20:18|1685.21
07:20:19|1685.32
07:20:20|1685.32
07:20:21|1685.32
07:20:22|1685.32
07:20:23|1685.32
07:20:24|1685.32
07:20:25|1685.32
07:20:26|1685.32
07:20:28|1685.32
07:20:29|1685.32
07:20:30|1685.32
07:20:31|1685.32
07:20:33|1685.32
07:20:33|1685.32
07:20:34|1685.32
07:20:35|1685.32
07:20:37|1685.32
07:20:39|1685.49
07:20:39|1685.49
07:20:40|1686.1
07:20:41|1686.1
07:20:42|1686.1
07:20:44|1686.1
07:20:44|1686.1
07:20:45|1686.1
07:20:46|1686.1
07:20:47|1686.1
07:20:48|1686.1
07:20:49|1686.1
07:20:50|1686.1
07:20:51|1686.1
07:20:52|1686.1
07:20:53|1686.1
07:20:55|1686.1
07:20:56|1686.1
07:20:57|1686.1
07:20:58|1686.29
07:20:59|1686.29
07:20:59|1686.29
07:21:01|1686.3
07:21:02|1686.3
07:21:03|1685.92
07:21:03|1685.72
07:21:06|1685.72
07:21:07|1685.72
07:21:07|1685.72
07:21:08|1685.72
07:21:09|1685.72
07:21:10|1685.32
07:21:11|1685.24
07:21:12|1685.24
07:21:13|1685.24
07:21:14|1685.24
07:21:15|1685.24
07:21:16|1685.24
07:21:18|1685.24
07:21:18|1685.24
07:21:19|1685.28
07:21:21|1685.28
07:21:21|1685.28
07:21:22|1685.28
07:21:23|1685.28
07:21:24|1685.28
07:21:25|1685.28
07:21:27|1685.28
07:21:27|1685.28
07:21:29|1685.28
07:21:31|1685.28
07:21:32|1685.28
07:21:32|1685.28
07:21:34|1685.4
07:21:34|1685.4
07:21:35|1685.4
07:21:37|1685.4
07:21:38|1685.4
07:21:39|1685.4
07:21:41|1685.4
07:21:41|1685.4
07:21:42|1685.4
07:21:43|1685.4
07:21:45|1685.4
07:21:45|1685.4
07:21:47|1684.95
07:21:48|1684.95
07:21:49|1684.95
07:21:50|1684.95
07:21:51|1684.95
07:21:52|1684.95
07:21:54|1684.95
07:21:55|1684.95
07:21:56|1684.95
07:21:57|1684.95
07:21:59|1684.95
07:21:59|1684.95
07:22:00|1684.95
07:22:02|1684.95
07:22:03|1684.95
07:22:04|1684.95
07:22:05|1684.95
07:22:06|1685.19
07:22:07|1685.19
07:22:08|1685.32
07:22:10|1685.54
07:22:10|1685.54
07:22:11|1685.54
07:22:13|1685.54
07:22:13|1685.54
07:22:15|1685.68
07:22:16|1685.68
07:22:17|1685.68
07:22:18|1685.68
07:22:19|1685.68
07:22:20|1685.52
07:22:21|1685.52
07:22:22|1685.52
07:22:23|1685.52
07:22:24|1685.52
07:22:25|1685.
07:22:27|1684.91
07:22:27|1684.91
07:22:28|1684.72
07:22:30|1684.7
07:22:32|1684.7
07:22:33|1684.7
07:22:34|1684.43
07:22:35|1684.43
07:22:36|1684.43
07:22:38|1684.22
07:22:39|1684.13
07:22:40|1684.13
07:22:41|1684.04
07:22:42|1684.04
07:22:43|1684.31
07:22:43|1684.31
07:22:45|1684.31
07:22:46|1684.31
07:22:48|1684.31
07:22:48|1684.31
07:22:50|1684.31
07:22:51|1684.31
07:22:53|1684.31
07:22:53|1684.31
07:22:54|1684.31
07:22:55|1684.31
07:22:56|1684.31
07:22:57|1684.31
07:22:58|1684.52
07:22:59|1684.52
07:23:00|1684.52
07:23:02|1684.52
07:23:03|1684.52
07:23:04|1684.52
07:23:05|1684.52
07:23:05|1684.52
07:23:07|1684.52
07:23:08|1684.52
07:23:09|1684.52
07:23:09|1684.52
07:23:11|1684.52
07:23:12|1684.52
07:23:13|1684.52
07:23:14|1684.41
07:23:14|1684.41
07:23:16|1684.41
07:23:17|1684.41
07:23:18|1684.41
07:23:19|1684.3
07:23:19|1683.93
07:23:21|1684.01
07:23:21|1683.91
07:23:22|1683.91
07:23:24|1683.86
07:23:25|1683.86
07:23:25|1683.86
07:23:27|1683.86
07:23:27|1683.86
07:23:28|1683.86
07:23:31|1683.86
07:23:31|1683.86
07:23:33|1683.86
07:23:34|1683.86
07:23:35|1683.86
07:23:36|1683.86
07:23:36|1683.86
07:23:38|1683.86
07:23:39|1683.86
07:23:39|1683.86
07:23:42|1683.86
07:23:42|1683.86
07:23:43|1683.86
07:23:44|1684.58
07:23:45|1684.58
07:23:46|1684.58
07:23:47|1684.58
07:23:48|1684.58
07:23:51|1685.15
07:23:51|1685.15
07:23:52|1685.15
07:23:53|1685.15
07:23:54|1685.15
07:23:55|1685.15
07:23:56|1685.15
07:23:57|1685.15
07:23:58|1685.15
07:23:59|1685.15
07:24:01|1685.15
07:24:03|1685.15
07:24:04|1685.15
07:24:05|1685.15
07:24:06|1684.88
07:24:07|1684.88
07:24:08|1684.59
07:24:08|1684.59
07:24:10|1684.78
07:24:11|1684.78
07:24:12|1684.78
07:24:13|1684.78
07:24:13|1684.78
07:24:15|1684.78
07:24:15|1685.22
07:24:17|1685.22
07:24:18|1685.22
07:24:19|1685.22
07:24:20|1685.22
07:24:20|1685.22
07:24:22|1685.22
07:24:23|1685.22
07:24:23|1685.22
07:24:24|1685.22
07:24:25|1685.22
07:24:28|1685.22
07:24:28|1684.87
07:24:29|1684.87
07:24:30|1684.87
07:24:32|1684.87
07:24:33|1684.87
07:24:33|1684.87
07:24:34|1684.87
07:24:36|1684.87
07:24:36|1684.87
07:24:39|1684.87
07:24:39|1684.81
07:24:40|1684.81
07:24:41|1684.81
07:24:42|1684.81
07:24:43|1684.81
07:24:44|1684.81
07:24:45|1684.81
07:24:47|1684.81
07:24:47|1684.81
07:24:49|1684.81
07:24:49|1684.68
07:24:51|1684.68
07:24:51|1684.68
07:24:53|1684.68
07:24:53|1684.68
07:24:54|1684.68
07:24:56|1684.46
07:24:57|1684.46
07:24:57|1684.46
07:24:58|1684.06
07:25:00|1684.06
07:25:00|1684.06
07:25:01|1683.98
07:25:04|1683.98
07:25:04|1683.98
07:25:05|1683.98
07:25:07|1683.78
07:25:08|1683.78
07:25:09|1683.78
07:25:10|1683.78
07:25:11|1683.78
07:25:12|1683.78
07:25:13|1683.78
07:25:14|1683.78
07:25:15|1683.78
07:25:16|1683.78
07:25:17|1683.78
07:25:18|1683.78
07:25:19|1683.78
07:25:20|1684.
07:25:21|1684.
07:25:22|1683.77
07:25:23|1683.77
07:25:24|1683.77
07:25:25|1683.77
07:25:26|1683.88
07:25:27|1683.36
07:25:28|1683.36
07:25:29|1683.36
07:25:30|1683.36
07:25:32|1683.36
07:25:33|1683.36
07:25:34|1683.36
07:25:35|1683.43
07:25:37|1683.86
07:25:38|1684.2
07:25:40|1684.2
07:25:40|1684.2
07:25:41|1684.2
07:25:42|1684.2
07:25:43|1684.2
07:25:44|1684.2
07:25:45|1684.55
07:25:46|1684.58
07:25:48|1684.58
07:25:49|1684.58
07:25:50|1684.58
07:25:51|1684.83
07:25:52|1684.83
07:25:53|1684.83
07:25:54|1684.83
07:25:55|1684.83
07:25:56|1684.78
07:25:57|1684.78
07:25:58|1684.78
07:25:59|1684.88
07:26:00|1684.88
07:26:01|1684.88
07:26:02|1684.88
07:26:03|1684.88
07:26:04|1684.88
07:26:05|1684.88
07:26:06|1684.88
07:26:07|1684.88
07:26:08|1684.88
07:26:09|1684.88
07:26:10|1684.88
07:26:11|1684.88
07:26:13|1684.88
07:26:14|1684.88
07:26:15|1684.88
07:26:16|1684.88
07:26:17|1684.88
07:26:18|1684.28
07:26:19|1684.28
07:26:20|1684.28
07:26:21|1684.28
07:26:22|1684.28
07:26:23|1684.33
07:26:24|1684.33
07:26:25|1684.33
07:26:26|1684.33
07:26:27|1684.33
07:26:29|1684.33
07:26:29|1684.33
07:26:31|1684.33
07:26:32|1684.33
07:26:33|1684.33
07:26:33|1684.52
07:26:36|1684.52
07:26:37|1684.16
07:26:37|1684.18
07:26:40|1684.18
07:26:41|1684.19
07:26:41|1684.21
07:26:43|1684.21
07:26:43|1684.21
07:26:45|1684.21
07:26:47|1684.21
07:26:47|1684.21
07:26:48|1684.21
07:26:50|1684.21
07:26:51|1684.21
07:26:51|1684.21
07:26:53|1684.21
07:26:54|1684.21
07:26:54|1684.21
07:26:56|1684.21
07:26:56|1684.21
07:26:58|1684.21
07:26:58|1684.34
07:27:00|1684.34
07:27:01|1684.34
07:27:02|1684.34
07:27:03|1684.34
07:27:04|1684.34
07:27:05|1684.34
07:27:07|1684.34
07:27:08|1684.34
07:27:09|1684.34
07:27:10|1684.34
07:27:11|1684.34
07:27:12|1684.32
07:27:13|1684.32
07:27:14|1684.32
07:27:15|1684.32
07:27:16|1684.32
07:27:18|1684.93
07:27:19|1684.93
07:27:19|1684.93
07:27:20|1684.93
07:27:22|1684.93
07:27:23|1684.93
07:27:23|1685.07
07:27:24|1685.07
07:27:26|1685.07
07:27:26|1685.07
07:27:27|1685.07
07:27:28|1685.07
07:27:29|1685.07
07:27:30|1685.07
07:27:32|1685.07
07:27:33|1685.07
07:27:34|1685.07
07:27:36|1685.07
07:27:37|1685.33
07:27:38|1685.33
07:27:39|1685.33
07:27:40|1685.54
07:27:41|1686.03
07:27:42|1686.03
07:27:43|1686.03
07:27:44|1686.03
07:27:45|1686.03
07:27:46|1686.03
07:27:47|1686.03
07:27:48|1686.03
07:27:49|1686.03
07:27:50|1686.03
07:27:51|1686.03
07:27:52|1686.03
07:27:53|1686.03
07:27:54|1686.03
07:27:56|1686.03
07:27:57|1686.03
07:27:58|1686.03
07:27:59|1686.1
07:28:00|1686.1
07:28:01|1686.1
07:28:03|1686.1
07:28:03|1686.1
07:28:04|1686.1
07:28:06|1686.1
07:28:06|1686.1
07:28:07|1686.1
07:28:08|1685.74
07:28:10|1685.59
07:28:11|1685.59
07:28:12|1685.59
07:28:13|1685.59
07:28:14|1685.43
07:28:15|1685.43
07:28:16|1685.43
07:28:17|1685.43
07:28:18|1685.72
07:28:19|1685.72
07:28:20|1685.72
07:28:21|1685.72
07:28:22|1685.72
07:28:23|1685.72
07:28:24|1685.72
07:28:25|1685.72
07:28:26|1685.72
07:28:27|1685.72
07:28:28|1685.72
07:28:29|1685.72
07:28:30|1685.72
07:28:31|1685.72
07:28:32|1685.72
07:28:33|1685.72
07:28:36|1685.72
07:28:37|1685.72
07:28:38|1685.72
07:28:38|1685.72
07:28:40|1685.72
07:28:40|1685.72
07:28:42|1685.72
07:28:42|1685.72
07:28:44|1685.72
07:28:45|1686.03
07:28:47|1686.03
07:28:47|1686.02
07:28:48|1686.02
07:28:49|1686.02
07:28:51|1686.02
07:28:51|1686.02
07:28:52|1686.02
07:28:53|1686.02
07:28:54|1685.88
07:28:56|1685.88
07:28:56|1686.39
07:28:57|1686.64
07:28:59|1686.89
07:29:00|1686.89
07:29:01|1686.89
07:29:02|1686.89
07:29:04|1686.89
07:29:04|1686.35
07:29:05|1686.35
07:29:07|1686.35
07:29:07|1686.34
07:29:08|1686.14
07:29:09|1686.14
07:29:10|1686.01
07:29:11|1686.01
07:29:12|1686.01
07:29:13|1686.01
07:29:15|1686.01
07:29:15|1686.
07:29:17|1686.
07:29:17|1686.
07:29:18|1686.
07:29:19|1686.
07:29:21|1686.
07:29:22|1686.
07:29:23|1686.
07:29:24|1686.
07:29:25|1686.
07:29:26|1686.
07:29:27|1686.
07:29:29|1685.88
07:29:30|1685.63
07:29:31|1685.69
07:29:32|1685.69
07:29:32|1685.69
07:29:34|1685.41
07:29:35|1685.41
07:29:37|1685.51
07:29:37|1685.51
07:29:39|1685.51
07:29:39|1685.51
07:29:41|1685.51
07:29:41|1685.51
07:29:43|1685.51
07:29:44|1685.21
07:29:44|1685.21
07:29:45|1685.21
07:29:47|1685.21
07:29:47|1685.21
07:29:49|1685.21
07:29:50|1685.21
07:29:51|1685.21
07:29:52|1685.21
07:29:53|1684.95
07:29:54|1684.95
07:29:55|1684.95
07:29:56|1684.95
07:29:57|1684.95
07:29:58|1684.95
07:29:59|1684.95
07:30:01|1684.95
07:30:01|1685.26
07:30:02|1685.26
07:30:03|1685.26
07:30:04|1685.26
07:30:05|1685.26
07:30:07|1685.26
07:30:07|1685.26
07:30:08|1685.26
07:30:10|1685.26
07:30:10|1685.26
07:30:11|1685.52
07:30:12|1685.45
07:30:13|1685.45
07:30:15|1685.45
07:30:16|1685.45
07:30:16|1685.45
07:30:17|1685.45
07:30:19|1685.45
07:30:19|1685.45
07:30:20|1685.45
07:30:22|1686.01
07:30:23|1686.01
07:30:23|1686.01
07:30:24|1686.01
07:30:26|1686.01
07:30:26|1686.1
07:30:27|1686.1
07:30:28|1686.48
07:30:29|1686.48
07:30:30|1686.48
07:30:31|1686.71
07:30:32|1686.71
07:30:33|1686.71
07:30:34|1686.71
07:30:35|1686.71
07:30:36|1686.71
07:30:38|1686.94
07:30:39|1686.94
07:30:40|1686.94
07:30:41|1686.94
07:30:43|1686.94
07:30:44|1686.94
07:30:44|1686.94
07:30:45|1686.82
07:30:47|1686.82
07:30:47|1686.82
07:30:49|1686.26
07:30:50|1686.28
07:30:50|1686.28
07:30:51|1686.28
07:30:52|1686.28
07:30:53|1686.28
07:30:55|1686.22
07:30:57|1686.22
07:30:57|1686.22
07:30:59|1686.22
07:30:59|1686.22
07:31:01|1686.22
07:31:02|1686.22
07:31:04|1686.22
07:31:05|1686.22
07:31:06|1686.22
07:31:07|1686.22
07:31:09|1686.22
07:31:09|1686.22
07:31:10|1686.1
07:31:12|1686.1
07:31:12|1686.1
07:31:13|1686.1
07:31:14|1686.1
07:31:15|1686.1
07:31:17|1686.04
07:31:18|1685.87
07:31:18|1685.87
07:31:19|1685.61
07:31:20|1685.61
07:31:22|1686.11
07:31:22|1686.28
07:31:23|1686.28
07:31:24|1686.28
07:31:26|1686.28
07:31:27|1686.28
07:31:28|1686.28
07:31:28|1686.28
07:31:29|1686.28
07:31:30|1686.28
07:31:32|1686.28
07:31:33|1686.61
07:31:35|1686.28
07:31:35|1686.28
07:31:36|1686.28
07:31:38|1686.27
07:31:39|1686.27
07:31:40|1686.27
07:31:42|1686.27
07:31:42|1686.45
07:31:43|1686.45
07:31:45|1686.45
07:31:46|1686.45
07:31:46|1686.45
07:31:47|1686.45
07:31:49|1686.45
07:31:50|1686.45
07:31:51|1686.45
07:31:53|1686.45
07:31:55|1686.3
07:31:56|1686.3
07:31:57|1686.3
07:31:59|1686.23
07:31:59|1686.23
07:32:00|1686.39
07:32:02|1686.39
07:32:03|1686.39
07:32:04|1686.39
07:32:05|1686.39
07:32:06|1686.39
07:32:07|1686.39
07:32:08|1686.39
07:32:09|1686.39
07:32:10|1686.39
07:32:11|1686.39
07:32:12|1686.39
07:32:13|1686.39
07:32:14|1686.39
07:32:15|1686.39
07:32:16|1686.4
07:32:17|1686.4
07:32:18|1686.4
07:32:19|1686.28
07:32:20|1686.28
07:32:21|1686.28
07:32:22|1686.28
07:32:23|1686.28
07:32:24|1686.28
07:32:25|1686.27
07:32:26|1686.39
07:32:27|1686.43
07:32:28|1686.43
07:32:29|1686.43
07:32:30|1686.43
07:32:32|1686.43
07:32:32|1686.43
07:32:34|1686.43
07:32:35|1686.41
07:32:35|1686.41
07:32:37|1686.41
07:32:38|1686.41
07:32:39|1686.41
07:32:39|1686.
07:32:40|1685.99
07:32:42|1685.99
07:32:42|1686.
07:32:44|1686.
07:32:45|1685.83
07:32:46|1685.29
07:32:48|1685.27
07:32:49|1685.19
07:32:50|1685.37
07:32:52|1685.37
07:32:53|1685.37
07:32:55|1685.37
07:32:55|1685.23
07:32:57|1685.23
07:32:59|1685.05
07:32:59|1685.05
07:33:00|1685.05
07:33:02|1685.05
07:33:03|1685.17
07:33:03|1685.55
07:33:05|1685.55
07:33:06|1685.55
07:33:07|1685.55
07:33:09|1685.55
07:33:09|1685.49
07:33:11|1685.67
07:33:11|1685.67
07:33:12|1685.67
07:33:13|1685.67
07:33:14|1685.67
07:33:16|1685.67
07:33:16|1685.67
07:33:17|1685.67
07:33:19|1685.67
07:33:19|1685.67
07:33:20|1685.67
07:33:21|1685.67
07:33:22|1685.67
07:33:23|1685.67
07:33:24|1685.67
07:33:26|1685.67
07:33:26|1685.67
07:33:27|1686.33
07:33:28|1686.33
07:33:29|1686.33
07:33:31|1686.33
07:33:32|1686.33
07:33:33|1686.33
07:33:34|1686.33
07:33:36|1686.33
07:33:36|1686.33
07:33:37|1685.27
07:33:39|1685.27
07:33:40|1685.27
07:33:41|1685.57
07:33:42|1686.01
07:33:44|1686.18
07:33:45|1686.18
07:33:45|1686.18
07:33:47|1686.18
07:33:49|1686.26
07:33:50|1686.2
07:33:51|1686.2
07:33:52|1686.2
07:33:53|1686.2
07:33:54|1686.2
07:33:55|1686.23
07:33:56|1686.23
07:33:57|1686.61
07:33:58|1686.53
07:33:59|1686.53
07:34:00|1686.53
07:34:01|1686.53
07:34:02|1686.53
07:34:03|1686.53
07:34:04|1686.53
07:34:05|1686.53
07:34:06|1686.53
07:34:07|1686.01
07:34:08|1685.85
07:34:09|1685.85
07:34:10|1685.85
07:34:11|1685.85
07:34:12|1685.85
07:34:13|1685.85
07:34:14|1685.85
07:34:15|1685.85
07:34:17|1685.85
07:34:17|1685.85
07:34:18|1685.85
07:34:19|1685.85
07:34:20|1685.63
07:34:22|1685.57
07:34:22|1685.57
07:34:24|1685.57
07:34:24|1685.57
07:34:25|1685.57
07:34:27|1685.57
07:34:27|1685.5
07:34:28|1685.5
07:34:29|1685.76
07:34:30|1685.76
07:34:31|1686.01
07:34:32|1686.01
07:34:33|1686.01
07:34:34|1686.01
07:34:35|1685.94
07:34:37|1685.94
07:34:37|1685.94
07:34:38|1685.94
07:34:39|1685.94
07:34:40|1685.94
07:34:42|1685.94
07:34:43|1685.94
07:34:44|1685.8
07:34:45|1686.01
07:34:46|1686.01
07:34:47|1686.01
07:34:48|1686.01
07:34:49|1686.01
07:34:50|1686.01
07:34:51|1686.01
07:34:52|1686.01
07:34:53|1686.7
07:34:54|1687.89
07:34:55|1688.12
07:34:56|1688.37
07:34:57|1688.66
07:34:58|1688.96
07:35:00|1688.76
07:35:01|1688.76
07:35:01|1688.76
07:35:03|1688.87
07:35:05|1688.84
07:35:06|1688.39
07:35:07|1688.39
07:35:08|1688.39
07:35:09|1688.39
07:35:10|1688.39
07:35:11|1688.39
07:35:13|1688.39
07:35:14|1688.39
07:35:15|1688.42
07:35:16|1688.42
07:35:17|1688.42
07:35:18|1688.42
07:35:19|1688.42
07:35:20|1688.42
07:35:21|1688.42
07:35:22|1688.42
07:35:23|1688.49
07:35:24|1688.75
07:35:25|1688.75
07:35:26|1688.72
07:35:27|1688.72
07:35:28|1688.72
07:35:29|1688.72
07:35:30|1688.72
07:35:32|1688.72
07:35:32|1688.71
07:35:33|1688.71
07:35:35|1688.8
07:35:35|1688.8
07:35:37|1688.8
07:35:37|1688.8
07:35:39|1688.8
07:35:39|1688.76
07:35:41|1688.76
07:35:41|1688.76
07:35:43|1688.76
07:35:45|1688.76
07:35:45|1688.76
07:35:46|1688.76
07:35:48|1688.98
07:35:49|1689.74
07:35:51|1689.82
07:35:52|1689.82
07:35:53|1689.82
07:35:54|1689.82
07:35:55|1689.82
07:35:56|1689.76
07:35:57|1689.76
07:35:58|1689.76
07:35:59|1689.76
07:36:00|1689.76
07:36:00|1689.76
07:36:02|1689.76
07:36:02|1689.76
07:36:04|1689.83
07:36:05|1689.86
07:36:07|1689.86
07:36:07|1689.86
07:36:08|1689.86
07:36:09|1689.89
07:36:10|1689.82
07:36:11|1689.82
07:36:13|1689.82
07:36:14|1689.82
07:36:15|1689.82
07:36:16|1689.03
07:36:17|1689.03
07:36:18|1688.63
07:36:19|1688.68
07:36:20|1688.68
07:36:21|1688.68
07:36:22|1688.68
07:36:23|1688.68
07:36:24|1688.68
07:36:25|1688.68
07:36:26|1688.21
07:36:27|1688.21
07:36:28|1688.21
07:36:29|1688.21
07:36:30|1688.21
07:36:31|1688.21
07:36:33|1687.99
07:36:34|1687.99
07:36:35|1687.99
07:36:36|1687.99
07:36:37|1687.99
07:36:38|1687.98
07:36:39|1687.98
07:36:40|1687.98
07:36:41|1687.98
07:36:42|1687.98
07:36:43|1687.91
07:36:45|1687.91
07:36:45|1687.91
07:36:47|1687.91
07:36:49|1687.91
07:36:50|1687.91
07:36:51|1687.79
07:36:52|1688.6
07:36:54|1688.83
07:36:55|1688.83
07:36:56|1688.83
07:36:57|1688.83
07:36:58|1688.83
07:36:59|1688.83
07:37:00|1688.83
07:37:00|1688.83
07:37:01|1688.83
07:37:02|1688.83
07:37:03|1688.83
07:37:04|1688.83
07:37:05|1688.19
07:37:08|1688.19
07:37:08|1688.19
07:37:09|1688.19
07:37:11|1688.19
07:37:11|1688.19
07:37:13|1688.23
07:37:14|1688.23
07:37:15|1688.23
07:37:17|1688.23
07:37:17|1688.23
07:37:18|1688.22
07:37:19|1688.22
07:37:20|1688.22
07:37:21|1688.22
07:37:22|1688.31
07:37:23|1688.31
07:37:24|1688.31
07:37:25|1688.4
07:37:26|1688.4
07:37:28|1688.4
07:37:29|1688.72
07:37:30|1688.8
07:37:30|1689.88
07:37:33|1689.59
07:37:34|1689.59
07:37:34|1689.61
07:37:35|1689.61
07:37:36|1689.61
07:37:38|1689.61
07:37:39|1689.61
07:37:40|1689.61
07:37:41|1689.61
07:37:41|1689.61
07:37:43|1689.61
07:37:44|1689.61
07:37:44|1689.61
07:37:45|1689.61
07:37:47|1689.84
07:37:49|1689.84
07:37:49|1689.84
07:37:50|1689.84
07:37:51|1689.84
07:37:53|1689.84
07:37:54|1689.84
07:37:55|1689.84
07:37:55|1689.84
07:37:57|1689.84
07:37:59|1689.84
07:37:59|1689.84
07:38:00|1689.84
07:38:01|1690.
07:38:02|1690.
07:38:03|1690.
07:38:05|1689.95
07:38:06|1689.95
07:38:08|1689.5
07:38:08|1689.5
07:38:10|1689.5
07:38:11|1689.5
07:38:12|1689.5
07:38:14|1689.5
07:38:15|1689.5
07:38:16|1689.5
07:38:16|1689.5
07:38:18|1689.5
07:38:19|1689.5
07:38:19|1689.49
07:38:20|1689.49
07:38:22|1689.34
07:38:23|1689.34
07:38:24|1689.34
07:38:25|1689.34
07:38:26|1689.34
07:38:27|1689.34
07:38:28|1689.34
07:38:29|1689.34
07:38:30|1688.83
07:38:31|1688.83
07:38:32|1688.83
07:38:33|1688.63
07:38:34|1688.63
07:38:35|1688.62
07:38:36|1688.62
07:38:38|1688.62
07:38:38|1688.62
07:38:39|1688.62
07:38:40|1688.62
07:38:41|1688.62
07:38:42|1688.62
07:38:43|1688.62
07:38:44|1688.62
07:38:45|1688.62
07:38:47|1688.62
07:38:47|1688.62
07:38:49|1688.62
07:38:50|1688.4
07:38:50|1688.4
07:38:52|1688.04
07:38:53|1688.08
07:38:54|1688.08
07:38:55|1688.01
07:38:55|1688.01
07:38:56|1688.01
07:38:58|1688.01
07:39:00|1688.66
07:39:01|1689.06
07:39:02|1689.06
07:39:04|1689.06
07:39:05|1689.06
07:39:06|1689.06
07:39:07|1689.06
07:39:08|1689.06
07:39:09|1688.63
07:39:10|1688.63
07:39:12|1688.63
07:39:13|1688.63
07:39:14|1688.63
07:39:14|1688.63
07:39:16|1688.23
07:39:16|1688.23
07:39:18|1688.23
07:39:19|1688.23
07:39:20|1688.23
07:39:21|1688.23
07:39:22|1688.53
07:39:23|1688.53
07:39:24|1688.39
07:39:25|1688.44
07:39:26|1688.44
07:39:27|1688.44
07:39:28|1688.57
07:39:29|1688.57
07:39:30|1688.57
07:39:32|1688.57
07:39:33|1688.57
07:39:33|1688.17
07:39:34|1688.17
07:39:35|1688.38
07:39:36|1688.38
07:39:39|1688.38
07:39:39|1688.38
07:39:40|1688.38
07:39:41|1687.53
07:39:42|1687.53
07:39:44|1687.53
07:39:44|1687.53
07:39:45|1687.61
07:39:47|1687.61
07:39:47|1687.61
07:39:49|1687.61
07:39:50|1687.31
07:39:51|1687.31
07:39:53|1687.25
07:39:53|1687.25
07:39:55|1687.25
07:39:55|1687.25
07:39:56|1687.25
07:39:59|1687.25
07:39:59|1687.25
07:40:00|1687.25
07:40:01|1687.25
07:40:03|1687.1
07:40:05|1687.1
07:40:05|1687.03
07:40:06|1687.03
07:40:07|1687.03
07:40:08|1687.03
07:40:09|1687.03
07:40:10|1687.03
07:40:12|1687.03
07:40:12|1686.69
07:40:13|1686.69
07:40:15|1686.69
07:40:16|1686.69
07:40:17|1686.69
07:40:18|1687.07
07:40:19|1687.07
07:40:20|1687.07
07:40:21|1687.07
07:40:21|1687.07
07:40:23|1687.07
07:40:24|1687.07
07:40:25|1687.07
07:40:25|1687.07
07:40:27|1687.07
07:40:28|1686.88
07:40:29|1686.88
07:40:29|1687.04
07:40:31|1687.04
07:40:32|1687.04
07:40:33|1687.04
07:40:34|1687.04
07:40:35|1687.04
07:40:36|1687.04
07:40:37|1687.04
07:40:38|1687.04
07:40:39|1687.04
07:40:40|1687.04
07:40:41|1687.04
07:40:42|1687.04
07:40:43|1687.04
07:40:44|1687.92
07:40:45|1687.92
07:40:46|1687.92
07:40:47|1687.92
07:40:48|1687.92
07:40:50|1687.92
07:40:50|1688.26
07:40:51|1688.32
07:40:53|1688.32
07:40:54|1688.32
07:40:54|1688.32
07:40:56|1688.32
07:40:57|1688.32
07:40:58|1688.32
07:40:59|1688.32
07:41:00|1687.99
07:41:02|1687.99
07:41:02|1688.43
07:41:03|1688.43
07:41:05|1688.04
07:41:05|1688.04
07:41:08|1688.04
07:41:08|1688.04
07:41:09|1687.54
07:41:11|1687.11
07:41:13|1687.11
07:41:14|1687.27
07:41:15|1687.27
07:41:16|1687.27
07:41:17|1687.27
07:41:18|1687.27
07:41:18|1687.27
07:41:20|1687.27
07:41:21|1687.27
07:41:22|1687.27
07:41:23|1687.27
07:41:24|1687.27
07:41:25|1687.27
07:41:26|1687.27
07:41:27|1687.27
07:41:28|1687.41
07:41:29|1687.41
07:41:30|1687.41
07:41:31|1687.41
07:41:33|1687.42
07:41:33|1687.42
07:41:34|1687.42
07:41:35|1687.42
07:41:36|1687.42
07:41:38|1687.42
07:41:38|1687.76
07:41:40|1687.76
07:41:41|1687.91
07:41:42|1687.91
07:41:43|1687.91
07:41:43|1687.91
07:41:44|1687.74
07:41:45|1687.74
07:41:47|1687.74
07:41:48|1687.74
07:41:50|1687.74
07:41:51|1687.74
07:41:52|1687.74
07:41:53|1687.74
07:41:54|1687.74
07:41:55|1687.74
07:41:56|1687.74
07:41:57|1687.5
07:41:58|1687.5
07:42:00|1687.5
07:42:01|1687.33
07:42:02|1687.33
07:42:03|1687.33
07:42:04|1687.33
07:42:05|1687.33
07:42:07|1687.33
07:42:07|1687.33
07:42:08|1687.33
07:42:09|1687.33
07:42:10|1687.32
07:42:11|1687.32
07:42:13|1687.32
07:42:14|1687.32
07:42:14|1687.32
07:42:16|1687.32
07:42:17|1687.32
07:42:17|1687.32
07:42:19|1687.32
07:42:19|1687.32
07:42:21|1687.32
07:42:22|1687.32
07:42:23|1687.32
07:42:24|1687.32
07:42:25|1687.32
07:42:26|1687.32
07:42:27|1687.32
07:42:28|1687.32
07:42:29|1687.39
07:42:30|1687.39
07:42:31|1687.39
07:42:32|1687.39
07:42:33|1687.39
07:42:34|1687.39
07:42:35|1687.39
07:42:36|1687.39
07:42:37|1687.39
07:42:38|1687.69
07:42:39|1687.69
07:42:40|1687.69
07:42:41|1687.84
07:42:42|1687.84
07:42:43|1687.84
07:42:44|1687.84
07:42:45|1687.84
07:42:46|1687.84
07:42:47|1687.84
07:42:48|1687.84
07:42:49|1687.84
07:42:50|1688.3
07:42:52|1688.6
07:42:53|1688.6
07:42:54|1688.6
07:42:54|1688.6
07:42:56|1688.11
07:42:57|1688.11
07:42:59|1688.11
07:42:59|1688.11
07:43:01|1688.11
07:43:01|1688.11
07:43:03|1688.11
07:43:03|1688.11
07:43:05|1688.11
07:43:06|1688.11
07:43:06|1688.58
07:43:08|1688.58
07:43:09|1688.58
07:43:10|1688.58
07:43:12|1688.41
07:43:13|1688.41
07:43:13|1688.49
07:43:15|1688.49
07:43:16|1688.49
07:43:17|1688.49
07:43:18|1688.49
07:43:20|1688.49
07:43:21|1688.02
07:43:21|1688.02
07:43:23|1688.02
07:43:23|1688.02
07:43:24|1688.02
07:43:25|1688.02
07:43:26|1688.02
07:43:27|1688.02
07:43:29|1688.02
07:43:30|1688.02
07:43:31|1688.02
07:43:31|1688.02
07:43:32|1688.02
07:43:33|1688.02
07:43:35|1688.47
07:43:35|1688.52
07:43:36|1688.41
07:43:37|1688.41
07:43:38|1688.6
07:43:40|1688.6
07:43:42|1688.61
07:43:42|1688.61
07:43:43|1688.61
07:43:44|1688.61
07:43:45|1688.61
07:43:46|1688.61
07:43:48|1688.61
07:43:48|1688.61
07:43:49|1688.61
07:43:51|1688.61
07:43:52|1688.61
07:43:53|1688.61
07:43:55|1688.61
07:43:56|1688.61
07:43:57|1688.61
07:43:57|1688.61
07:43:58|1688.61
07:43:59|1688.61
07:44:01|1688.61
07:44:02|1688.61
07:44:02|1688.61
07:44:04|1688.61
07:44:05|1688.61
07:44:05|1688.61
07:44:06|1688.61
07:44:07|1688.61
07:44:09|1688.8
07:44:11|1688.8
07:44:11|1688.8
07:44:13|1688.83
07:44:15|1689.12
07:44:15|1689.12
07:44:16|1689.12
07:44:17|1689.12
07:44:18|1689.12
07:44:20|1689.12
07:44:22|1689.12
07:44:22|1689.12
07:44:23|1689.12
07:44:24|1689.12
07:44:26|1689.12
07:44:26|1689.12
07:44:27|1689.12
07:44:29|1689.12
07:44:30|1689.12
07:44:32|1689.12
07:44:32|1689.12
07:44:34|1689.12
07:44:35|1689.12
07:44:36|1689.12
07:44:36|1689.12
07:44:38|1689.12
07:44:39|1689.12
07:44:39|1689.12
07:44:41|1689.12
07:44:41|1689.12
07:44:43|1689.12
07:44:43|1689.51
07:44:45|1689.51
07:44:45|1689.51
07:44:46|1689.51
07:44:48|1689.51
07:44:49|1689.51
07:44:49|1689.51
07:44:51|1689.51
07:44:51|1689.51
07:44:52|1689.51
07:44:53|1689.51
07:44:54|1689.51
07:44:56|1689.51
07:44:57|1689.51
07:44:57|1689.51
07:44:58|1689.16
07:44:59|1689.16
07:45:01|1689.16
07:45:02|1689.04
07:45:04|1689.04
07:45:04|1689.04
07:45:06|1689.04
07:45:07|1689.04
07:45:09|1689.04
07:45:10|1688.63
07:45:11|1688.63
07:45:13|1688.75
07:45:13|1688.75
07:45:14|1688.75
07:45:15|1688.75
07:45:17|1688.75
07:45:17|1688.75
07:45:19|1688.75
07:45:20|1688.75
07:45:21|1688.75
07:45:22|1688.75
07:45:23|1688.75
07:45:24|1688.91
07:45:25|1688.91
07:45:26|1688.92
07:45:27|1688.92
07:45:28|1688.89
07:45:30|1688.77
07:45:31|1688.77
07:45:33|1688.77
07:45:34|1688.77
07:45:34|1689.04
07:45:35|1689.04
07:45:37|1689.04
07:45:37|1689.04
07:45:38|1689.04
07:45:39|1689.04
07:45:40|1689.51
07:45:41|1689.51
07:45:43|1689.51
07:45:43|1689.78
07:45:44|1689.78
07:45:45|1689.78
07:45:46|1689.78
07:45:48|1689.78
07:45:48|1689.56
07:45:50|1689.56
07:45:50|1689.56
07:45:51|1689.56
07:45:52|1689.06
07:45:53|1689.06
07:45:55|1689.06
07:45:56|1689.07
07:45:57|1689.07
07:45:58|1689.07
07:45:59|1689.07
07:46:00|1689.07
07:46:01|1689.07
07:46:03|1689.07
07:46:04|1689.07
07:46:04|1689.07
07:46:06|1689.07
07:46:07|1688.8
07:46:08|1688.8
07:46:09|1688.8
07:46:11|1688.8
07:46:11|1688.8
07:46:12|1688.8
07:46:13|1688.8
07:46:15|1688.8
07:46:16|1688.25
07:46:17|1688.25
07:46:18|1688.25
07:46:19|1688.25
07:46:20|1688.25
07:46:21|1688.25
07:46:22|1688.25
07:46:23|1688.25
07:46:24|1688.25
07:46:25|1688.25
07:46:26|1688.25
07:46:27|1688.25
07:46:28|1688.25
07:46:29|1687.7
07:46:31|1687.7
07:46:32|1687.7
07:46:33|1687.7
07:46:34|1687.7
07:46:35|1687.7
07:46:36|1687.11
07:46:37|1687.11
07:46:37|1687.11
07:46:39|1687.11
07:46:40|1687.11
07:46:41|1686.91
07:46:43|1687.13
07:46:43|1687.13
07:46:44|1687.13
07:46:45|1687.36
07:46:46|1687.36
07:46:47|1687.36
07:46:48|1687.36
07:46:49|1687.36
07:46:51|1687.53
07:46:52|1687.53
07:46:53|1687.53
07:46:54|1687.53
07:46:56|1687.53
07:46:56|1687.53
07:46:57|1687.53
07:46:58|1687.94
07:46:59|1687.94
07:47:01|1687.85
07:47:02|1687.85
07:47:04|1687.85
07:47:04|1687.85
07:47:05|1688.02
07:47:06|1688.02
07:47:07|1688.02
07:47:08|1688.02
07:47:09|1688.02
07:47:10|1688.02
07:47:11|1688.02
07:47:12|1688.02
07:47:13|1688.02
07:47:14|1688.02
07:47:15|1688.02
07:47:16|1688.02
07:47:17|1688.06
07:47:18|1688.06
07:47:19|1688.06
07:47:20|1688.06
07:47:22|1688.06
07:47:22|1688.06
07:47:23|1688.23
07:47:25|1688.23
07:47:25|1688.23
07:47:26|1688.23
07:47:28|1688.23
07:47:28|1688.23
07:47:31|1688.72
07:47:31|1688.72
07:47:32|1688.72
07:47:33|1688.72
07:47:35|1688.72
07:47:35|1688.72
07:47:37|1688.72
07:47:38|1688.72
07:47:40|1688.65
07:47:40|1688.65
07:47:42|1688.55
07:47:43|1688.55
07:47:44|1688.55
07:47:46|1688.55
07:47:46|1688.55
07:47:47|1688.55
07:47:48|1688.55
07:47:49|1688.45
07:47:50|1688.45
07:47:51|1688.45
07:47:52|1688.53
07:47:53|1688.53
07:47:54|1688.53
07:47:55|1688.53
07:47:57|1688.53
07:47:58|1688.53
07:47:58|1688.53
07:48:01|1688.53
07:48:02|1688.77
07:48:02|1688.77
07:48:03|1688.77
07:48:05|1688.77
07:48:06|1688.77
07:48:07|1688.77
07:48:08|1688.77
07:48:09|1688.77
07:48:09|1688.44
07:48:11|1688.44
07:48:12|1688.44
07:48:13|1688.44
07:48:14|1688.44
07:48:15|1688.44
07:48:16|1688.44
07:48:17|1688.44
07:48:18|1688.44
07:48:19|1688.44
07:48:21|1688.44
07:48:21|1688.44
07:48:22|1688.44
07:48:23|1688.44
07:48:24|1688.05
07:48:25|1688.05
07:48:26|1688.05
07:48:27|1688.05
07:48:28|1687.96
07:48:29|1687.96
07:48:30|1687.96
07:48:31|1687.85
07:48:32|1687.85
07:48:33|1687.85
07:48:34|1687.85
07:48:35|1687.85
07:48:36|1687.85
07:48:38|1687.85
07:48:39|1687.85
07:48:40|1687.85
07:48:41|1687.85
07:48:42|1687.85
07:48:43|1687.85
07:48:44|1688.09
07:48:45|1688.09
07:48:46|1688.09
07:48:47|1688.08
07:48:48|1688.08
07:48:49|1688.08
07:48:50|1688.08
07:48:51|1688.08
07:48:52|1688.3
07:48:53|1688.3
07:48:54|1688.3
07:48:55|1688.55
07:48:56|1688.53
07:48:57|1688.53
07:48:58|1688.53
07:48:59|1688.53
07:49:00|1688.53
07:49:02|1688.53
07:49:02|1688.53
07:49:04|1688.53
07:49:05|1688.53
07:49:06|1688.53
07:49:07|1688.53
07:49:08|1688.53
07:49:09|1689.1
07:49:10|1689.1
07:49:11|1689.1
07:49:12|1689.1
07:49:13|1689.1
07:49:14|1689.1
07:49:15|1689.1
07:49:16|1689.1
07:49:17|1689.1
07:49:18|1689.1
07:49:19|1689.1
07:49:20|1689.1
07:49:21|1689.1
07:49:22|1689.1
07:49:23|1689.4
07:49:24|1689.4
07:49:26|1689.4
07:49:26|1689.4
07:49:28|1689.4
07:49:29|1689.4
07:49:30|1689.01
07:49:31|1689.01
07:49:32|1689.01
07:49:33|1689.01
07:49:34|1689.01
07:49:35|1689.01
07:49:36|1689.01
07:49:37|1689.01
07:49:38|1689.01
07:49:39|1689.01
07:49:40|1689.01
07:49:41|1689.01
07:49:43|1689.01
07:49:43|1689.01
07:49:45|1689.01
07:49:46|1689.01
07:49:46|1689.61
07:49:47|1689.69
07:49:48|1689.69
07:49:49|1689.82
07:49:51|1689.6
07:49:51|1689.6
07:49:53|1689.6
07:49:54|1689.6
07:49:55|1689.61
07:49:57|1689.61
07:49:57|1689.61
07:49:58|1689.61
07:49:59|1689.61
07:50:00|1689.61
07:50:01|1689.22
07:50:02|1689.22
07:50:04|1689.22
07:50:05|1689.22
07:50:06|1689.22
07:50:08|1689.22
07:50:09|1690.02
07:50:10|1690.02
07:50:11|1690.02
07:50:12|1690.02
07:50:13|1690.02
07:50:14|1690.02
07:50:15|1690.02
07:50:16|1690.02
07:50:17|1690.02
07:50:19|1690.02
07:50:20|1690.02
07:50:21|1690.02
07:50:22|1690.17
07:50:23|1690.84
07:50:24|1691.56
07:50:25|1691.41
07:50:26|1691.41
07:50:27|1691.41
07:50:28|1691.41
07:50:29|1690.86
07:50:30|1690.86
07:50:31|1690.17
07:50:32|1690.17
07:50:34|1690.17
07:50:35|1690.17
07:50:36|1690.17
07:50:37|1690.17
07:50:38|1690.17
07:50:39|1690.17
07:50:40|1690.17
07:50:41|1690.17
07:50:42|1689.29
07:50:43|1689.29
07:50:44|1689.29
07:50:45|1689.29
07:50:47|1689.29
07:50:47|1689.56
07:50:48|1689.56
07:50:50|1689.56
07:50:51|1689.62
07:50:52|1689.62
07:50:52|1689.58
07:50:54|1689.52
07:50:55|1689.52
07:50:55|1689.52
07:50:56|1689.38
07:50:59|1689.38
07:51:00|1689.38
07:51:01|1689.38
07:51:02|1689.38
07:51:03|1689.38
07:51:04|1689.38
07:51:04|1689.38
07:51:06|1689.38
07:51:08|1689.11
07:51:09|1689.11
07:51:10|1689.36
07:51:10|1689.14
07:51:12|1689.14
07:51:13|1689.14
07:51:13|1688.94
07:51:14|1688.94
07:51:16|1688.94
07:51:16|1688.53
07:51:18|1688.53
07:51:18|1688.53
07:51:19|1688.53
07:51:20|1688.37
07:51:22|1688.37
07:51:23|1688.37
07:51:24|1688.37
07:51:26|1688.37
07:51:26|1688.37
07:51:27|1688.37
07:51:28|1688.37
07:51:30|1688.37
07:51:31|1688.37
07:51:32|1688.37
07:51:32|1688.69
07:51:33|1689.02
07:51:35|1689.02
07:51:35|1689.02
07:51:36|1688.82
07:51:38|1688.82
07:51:39|1688.82
07:51:39|1688.82
07:51:40|1688.82
07:51:42|1688.82
07:51:42|1688.82
07:51:44|1688.82
07:51:44|1688.82
07:51:45|1689.23
07:51:46|1689.23
07:51:47|1689.23
07:51:48|1689.23
07:51:49|1689.23
07:51:50|1689.23
07:51:51|1689.23
07:51:53|1689.23
07:51:54|1689.45
07:51:54|1689.45
07:51:56|1689.38
07:51:56|1689.38
07:51:57|1689.38
07:51:59|1689.38
07:52:00|1689.38
07:52:02|1689.38
07:52:03|1689.38
07:52:05|1689.38
07:52:06|1689.38
07:52:07|1689.38
07:52:08|1690.
07:52:09|1690.
07:52:10|1690.
07:52:11|1690.61
07:52:12|1690.61
07:52:13|1690.06
07:52:14|1689.78
07:52:15|1689.78
07:52:16|1689.78
07:52:17|1689.78
07:52:18|1689.78
07:52:19|1689.78
07:52:20|1689.78
07:52:21|1689.78
07:52:22|1689.78
07:52:23|1689.78
07:52:24|1689.78
07:52:25|1689.96
07:52:26|1689.96
07:52:27|1689.96
07:52:28|1689.96
07:52:29|1689.96
07:52:30|1689.96
07:52:31|1689.96
07:52:32|1689.96
07:52:33|1689.96
07:52:34|1689.96
07:52:36|1690.23
07:52:37|1690.23
07:52:38|1690.23
07:52:39|1690.23
07:52:39|1690.23
07:52:41|1690.18
07:52:41|1690.18
07:52:43|1690.04
07:52:43|1689.58
07:52:44|1689.62
07:52:46|1689.62
07:52:46|1689.62
07:52:48|1689.62
07:52:48|1689.45
07:52:49|1689.45
07:52:50|1689.45
07:52:52|1689.13
07:52:54|1689.13
07:52:54|1689.13
07:52:55|1689.05
07:52:56|1689.05
07:52:57|1689.05
07:52:58|1689.05
07:52:59|1689.05
07:53:01|1689.05
07:53:03|1689.05
07:53:03|1689.05
07:53:05|1689.05
07:53:06|1689.05
07:53:07|1689.05
07:53:08|1689.05
07:53:09|1689.05
07:53:10|1689.05
07:53:11|1689.05
07:53:12|1689.05
07:53:13|1689.17
07:53:14|1689.17
07:53:15|1689.17
07:53:17|1689.17
07:53:17|1689.17
07:53:19|1689.17
07:53:20|1689.17
07:53:21|1689.17
07:53:22|1689.4
07:53:22|1689.4
07:53:24|1689.4
07:53:24|1689.4
07:53:25|1689.4
07:53:27|1689.4
07:53:28|1689.4
07:53:28|1689.35
07:53:30|1689.35
07:53:31|1689.35
07:53:31|1689.35
07:53:33|1689.35
07:53:34|1689.35
07:53:34|1689.34
07:53:35|1689.34
07:53:37|1689.22
07:53:38|1689.22
07:53:40|1689.22
07:53:40|1689.22
07:53:41|1689.22
07:53:42|1689.22
07:53:43|1689.22
07:53:44|1689.22
07:53:45|1689.22
07:53:46|1689.22
07:53:47|1689.22
07:53:48|1689.18
07:53:49|1689.18
07:53:51|1689.19
07:53:51|1689.19
07:53:52|1689.41
07:53:55|1689.41
07:53:56|1689.41
07:53:56|1689.41
07:53:57|1689.41
07:53:58|1689.41
07:53:59|1689.41
07:54:00|1689.41
07:54:02|1689.41
07:54:03|1689.41
07:54:05|1689.41
07:54:05|1689.41
07:54:06|1689.41
07:54:07|1689.79
07:54:09|1689.57
07:54:10|1689.55
07:54:11|1689.55
07:54:12|1689.55
07:54:13|1689.55
07:54:15|1689.55
07:54:16|1689.55
07:54:17|1689.14
07:54:18|1689.14
07:54:19|1689.14
07:54:21|1689.14
07:54:21|1689.14
07:54:22|1689.14
07:54:24|1689.14
07:54:25|1688.3
07:54:26|1688.48
07:54:28|1688.51
07:54:29|1688.51
07:54:30|1688.19
07:54:31|1688.21
07:54:32|1688.21
07:54:33|1688.14
07:54:35|1688.14
07:54:37|1688.14
07:54:37|1688.14
07:54:38|1688.14
07:54:39|1688.14
07:54:40|1688.14
07:54:42|1688.14
07:54:43|1687.96
07:54:43|1687.96
07:54:44|1687.96
07:54:45|1687.96
07:54:47|1687.96
07:54:47|1687.96
07:54:49|1687.96
07:54:49|1687.96
07:54:50|1687.96
07:54:51|1687.96
07:54:52|1687.96
07:54:53|1687.96
07:54:54|1687.96
07:54:56|1687.96
07:54:57|1687.96
07:54:58|1687.96
07:54:58|1687.96
07:55:00|1687.96
07:55:00|1687.96
07:55:03|1688.18
07:55:03|1688.18
07:55:04|1688.18
07:55:05|1688.18
07:55:07|1688.18
07:55:08|1688.19
07:55:09|1688.19
07:55:10|1688.19
07:55:11|1688.19
07:55:12|1688.19
07:55:14|1688.19
07:55:16|1688.19
07:55:16|1688.19
07:55:17|1688.19
07:55:18|1688.19
07:55:19|1688.19
07:55:20|1688.19
07:55:21|1688.19
07:55:22|1688.19
07:55:23|1688.19
07:55:24|1688.19
07:55:25|1688.19
07:55:26|1688.19
07:55:27|1688.19
07:55:28|1688.19
07:55:30|1688.19
07:55:30|1688.19
07:55:31|1688.19
07:55:32|1688.19
07:55:33|1688.19
07:55:35|1688.19
07:55:35|1688.19
07:55:36|1688.19
07:55:37|1688.07
07:55:38|1688.07
07:55:39|1688.
07:55:40|1688.
07:55:41|1687.95
07:55:42|1687.95
07:55:43|1687.95
07:55:44|1687.95
07:55:45|1687.81
07:55:46|1687.81
07:55:47|1687.81
07:55:48|1687.81
07:55:49|1687.81
07:55:51|1687.43
07:55:53|1687.42
07:55:53|1686.45
07:55:55|1685.9
07:55:56|1686.05
07:55:57|1686.05
07:55:58|1686.26
07:55:59|1686.26
07:56:00|1686.26
07:56:01|1686.21
07:56:02|1686.21
07:56:02|1686.21
07:56:04|1686.21
07:56:05|1686.87
07:56:06|1686.87
07:56:07|1686.87
07:56:08|1687.08
07:56:10|1687.08
07:56:10|1687.08
07:56:12|1687.08
07:56:13|1687.08
07:56:13|1687.31
07:56:15|1687.31
07:56:16|1687.31
07:56:17|1687.31
07:56:18|1687.31
07:56:18|1687.31
07:56:20|1687.31
07:56:20|1687.31
07:56:22|1687.31
07:56:23|1687.31
07:56:24|1686.88
07:56:24|1686.88
07:56:25|1686.88
07:56:27|1686.88
07:56:28|1686.88
07:56:28|1686.88
07:56:29|1686.88
07:56:31|1686.88
07:56:31|1686.88
07:56:32|1686.88
07:56:33|1686.88
07:56:34|1686.88
07:56:36|1686.88
07:56:37|1686.88
07:56:38|1686.25
07:56:39|1686.25
07:56:40|1686.25
07:56:41|1686.25
07:56:41|1686.25
07:56:42|1686.25
07:56:44|1686.25
07:56:44|1686.5
07:56:46|1686.5
07:56:46|1686.5
07:56:48|1686.2
07:56:49|1686.2
07:56:49|1686.05
07:56:51|1686.05
07:56:52|1686.05
07:56:53|1686.05
07:56:54|1686.05
07:56:55|1686.05
07:56:55|1686.05
07:56:57|1686.05
07:56:59|1686.05
07:56:59|1686.05
07:57:00|1685.53
07:57:01|1685.53
07:57:02|1685.53
07:57:04|1685.53
07:57:05|1685.02
07:57:06|1684.9
07:57:06|1684.9
07:57:09|1684.9
07:57:10|1684.86
07:57:11|1685.02
07:57:11|1685.02
07:57:13|1684.2
07:57:14|1684.2
07:57:15|1684.2
07:57:16|1684.2
07:57:17|1684.2
07:57:18|1684.2
07:57:19|1684.2
07:57:19|1684.2
07:57:20|1684.59
07:57:22|1684.59
07:57:23|1684.59
07:57:23|1684.23
07:57:26|1684.22
07:57:26|1684.22
07:57:27|1684.
07:57:29|1684.
07:57:30|1684.
07:57:30|1684.
07:57:32|1684.
07:57:32|1684.
07:57:34|1683.72
07:57:36|1683.72
07:57:36|1683.72
07:57:37|1683.72
07:57:38|1683.72
07:57:39|1683.72
07:57:40|1683.72
07:57:41|1683.72
07:57:42|1683.72
07:57:43|1683.29
07:57:44|1683.29
07:57:45|1683.29
07:57:46|1683.63
07:57:47|1683.8
07:57:48|1683.8
07:57:49|1683.8
07:57:50|1683.8
07:57:51|1684.05
07:57:52|1684.05
07:57:53|1684.05
07:57:54|1684.05
07:57:55|1684.05
07:57:56|1684.64
07:57:58|1684.64
07:57:58|1684.64
07:57:59|1684.64
07:58:01|1684.64
07:58:03|1684.64
07:58:03|1684.64
07:58:05|1684.64
07:58:06|1684.64
07:58:08|1684.64
07:58:10|1685.04
07:58:11|1685.04
07:58:11|1685.04
07:58:13|1685.04
07:58:14|1685.25
07:58:16|1684.94
07:58:16|1684.94
07:58:17|1684.94
07:58:18|1684.94
07:58:19|1685.11
07:58:20|1685.11
07:58:21|1685.11
07:58:23|1685.11
07:58:24|1685.11
07:58:26|1685.11
07:58:26|1685.62
07:58:28|1685.35
07:58:28|1685.35
07:58:30|1685.35
07:58:30|1685.35
07:58:32|1685.35
07:58:33|1685.35
07:58:33|1685.35
07:58:36|1685.35
07:58:36|1685.35
07:58:37|1685.35
07:58:38|1685.54
07:58:40|1685.54
07:58:41|1685.54
07:58:42|1685.54
07:58:43|1685.54
07:58:43|1685.54
07:58:45|1685.54
07:58:46|1685.54
07:58:47|1685.54
07:58:48|1685.54
07:58:49|1685.54
07:58:49|1685.54
07:58:50|1685.54
07:58:52|1685.54
07:58:52|1685.54
07:58:53|1685.54
07:58:55|1685.54
07:58:57|1685.54
07:58:58|1685.54
07:58:59|1685.54
07:58:59|1685.54
07:59:00|1685.54
07:59:03|1685.54
07:59:03|1685.54
07:59:05|1685.54
07:59:06|1685.54
07:59:07|1685.54
07:59:08|1685.59
07:59:09|1685.76
07:59:10|1685.76
07:59:11|1685.76
07:59:12|1686.28
07:59:14|1686.27
07:59:14|1686.27
07:59:15|1686.18
07:59:17|1686.18
07:59:18|1686.13
07:59:19|1686.13
07:59:20|1686.13
07:59:21|1686.13
07:59:22|1686.13
07:59:23|1686.13
07:59:24|1686.13
07:59:26|1686.27
07:59:26|1686.27
07:59:27|1685.79
07:59:30|1685.79
07:59:30|1685.79
07:59:31|1685.79
07:59:32|1685.79
07:59:33|1685.79
07:59:35|1685.79
07:59:35|1685.79
07:59:36|1685.79
07:59:37|1685.79
07:59:38|1685.79
07:59:39|1685.79
07:59:40|1685.79
07:59:41|1685.79
07:59:42|1685.79
07:59:43|1685.79
07:59:45|1685.79
07:59:46|1685.79
07:59:46|1686.08
07:59:47|1686.08
07:59:48|1686.08
07:59:49|1686.08
07:59:51|1686.08
07:59:52|1686.08
07:59:53|1686.08
07:59:54|1686.08
07:59:55|1686.32
07:59:56|1686.32
07:59:57|1686.4
07:59:58|1686.71
07:59:59|1686.39
08:00:00|1686.39
08:00:01|1686.39
08:00:02|1686.39
08:00:03|1686.39
08:00:04|1686.39
08:00:05|1686.39
08:00:07|1686.39
08:00:08|1686.39
08:00:10|1686.39
08:00:10|1686.39
08:00:12|1687.18
08:00:13|1687.18
08:00:14|1687.18
08:00:15|1687.18
08:00:16|1687.9
08:00:17|1687.41
08:00:18|1687.41
08:00:19|1687.23
08:00:20|1687.23
08:00:21|1687.23
08:00:23|1687.23
08:00:24|1687.5
08:00:25|1687.5
08:00:26|1687.48
08:00:27|1687.22
08:00:28|1687.22
08:00:29|1687.44
08:00:30|1687.44
08:00:31|1687.48
08:00:33|1687.48
08:00:33|1687.48
08:00:35|1687.48
08:00:36|1687.48
08:00:37|1687.48
08:00:38|1687.79
08:00:39|1687.49
08:00:40|1687.54
08:00:41|1687.54
08:00:42|1687.28
08:00:43|1687.27
08:00:44|1687.27
08:00:45|1687.3
08:00:46|1687.3
08:00:47|1687.3
08:00:47|1687.29
08:00:49|1687.29
08:00:49|1686.93
08:00:51|1686.81
08:00:52|1686.93
08:00:53|1687.37
08:00:53|1687.37
08:00:56|1687.55
08:00:56|1687.55
08:00:57|1687.55
08:00:58|1687.55
08:00:59|1687.74
08:01:00|1687.5
08:01:02|1687.5
08:01:03|1687.5
08:01:03|1687.5
08:01:04|1687.5
08:01:06|1687.5
08:01:07|1687.5
08:01:08|1687.5
08:01:10|1687.21
08:01:11|1687.18
08:01:12|1687.18
08:01:12|1687.18
08:01:13|1687.18
08:01:15|1687.18
08:01:17|1687.18
08:01:17|1686.86
08:01:19|1687.51
08:01:20|1687.53
08:01:21|1687.46
08:01:23|1687.46
08:01:23|1687.46
08:01:24|1687.58
08:01:25|1687.58
08:01:26|1687.76
08:01:27|1687.76
08:01:28|1687.76
08:01:29|1686.77
08:01:30|1686.77
08:01:31|1686.77
08:01:32|1686.77
08:01:33|1686.77
08:01:34|1686.77
08:01:36|1686.77
08:01:38|1686.77
08:01:38|1686.77
08:01:39|1686.77
08:01:40|1686.77
08:01:41|1686.77
08:01:42|1686.77
08:01:43|1686.77
08:01:44|1686.6
08:01:45|1686.6
08:01:46|1686.6
08:01:47|1686.6
08:01:48|1686.56
08:01:49|1686.56
08:01:50|1686.56
08:01:52|1686.56
08:01:52|1686.56
08:01:53|1686.56
08:01:54|1686.56
08:01:55|1686.56
08:01:57|1686.56
08:01:57|1686.56
08:01:58|1686.56
08:01:59|1686.56
08:02:00|1686.56
08:02:02|1686.56
08:02:03|1687.13
08:02:04|1687.13
08:02:06|1687.13
08:02:07|1687.13
08:02:07|1687.13
08:02:09|1687.13
08:02:11|1687.13
08:02:11|1687.13
08:02:12|1687.13
08:02:14|1687.13
08:02:14|1687.13
08:02:16|1687.13
08:02:17|1687.13
08:02:18|1687.25
08:02:19|1687.25
08:02:20|1687.25
08:02:21|1687.25
08:02:23|1687.25
08:02:23|1687.25
08:02:24|1687.25
08:02:25|1687.25
08:02:26|1687.25
08:02:27|1687.25
08:02:29|1687.25
08:02:30|1687.25
08:02:31|1687.25
08:02:32|1687.38
08:02:33|1687.38
08:02:34|1687.38
08:02:35|1687.38
08:02:35|1687.38
08:02:37|1687.38
08:02:37|1687.38
08:02:38|1687.38
08:02:40|1687.38
08:02:40|1688.08
08:02:42|1688.08
08:02:43|1688.18
08:02:43|1688.18
08:02:45|1688.18
08:02:46|1688.18
08:02:46|1688.25
08:02:47|1688.54
08:02:49|1688.47
08:02:50|1688.47
08:02:51|1688.47
08:02:52|1688.26
08:02:53|1688.26
08:02:54|1688.26
08:02:55|1688.26
08:02:56|1688.57
08:02:57|1688.57
08:02:58|1688.75
08:02:59|1689.07
08:03:00|1689.07
08:03:01|1689.07
08:03:02|1689.07
08:03:03|1688.65
08:03:04|1688.65
08:03:05|1688.65
08:03:07|1688.56
08:03:08|1688.56
08:03:08|1688.56
08:03:10|1688.56
08:03:11|1688.56
08:03:12|1688.56
08:03:13|1688.56
08:03:14|1688.56
08:03:15|1688.56
08:03:16|1688.56
08:03:17|1688.36
08:03:18|1688.36
08:03:19|1688.36
08:03:20|1688.36
08:03:21|1688.36
08:03:23|1688.36
08:03:24|1688.36
08:03:25|1688.36
08:03:26|1688.36
08:03:27|1688.31
08:03:28|1688.31
08:03:29|1688.31
08:03:30|1687.58
08:03:31|1687.74
08:03:32|1687.74
08:03:33|1687.48
08:03:35|1687.58
08:03:36|1687.58
08:03:37|1687.58
08:03:37|1687.58
08:03:39|1687.58
08:03:40|1687.58
08:03:40|1687.58
08:03:41|1687.58
08:03:42|1687.58
08:03:44|1687.58
08:03:45|1687.78
08:03:46|1687.85
08:03:46|1687.85
08:03:48|1687.85
08:03:48|1687.85
08:03:50|1687.85
08:03:51|1687.85
08:03:51|1687.85
08:03:53|1687.85
08:03:53|1687.85
08:03:54|1687.85
08:03:55|1687.85
08:03:57|1687.85
08:03:58|1687.85
08:03:59|1687.85
08:04:00|1687.67
08:04:01|1687.67
08:04:02|1687.73
08:04:03|1687.88
08:04:04|1687.91
08:04:05|1687.91
08:04:06|1687.91
08:04:06|1687.91
08:04:08|1687.91
08:04:08|1687.73
08:04:09|1687.92
08:04:12|1688.22
08:04:13|1688.22
08:04:13|1688.7
08:04:14|1688.7
08:04:17|1689.02
08:04:18|1689.03
08:04:18|1689.03
08:04:19|1689.03
08:04:21|1688.78
08:04:22|1688.25
08:04:23|1688.26
08:04:24|1688.26
08:04:24|1687.83
08:04:26|1687.77
08:04:26|1687.77
08:04:28|1687.77
08:04:28|1687.77
08:04:30|1687.77
08:04:30|1687.77
08:04:32|1687.77
08:04:32|1687.77
08:04:34|1687.77
08:04:35|1687.77
08:04:35|1687.77
08:04:37|1687.77
08:04:37|1687.77
08:04:41|1687.77
08:04:42|1687.77
08:04:43|1687.77
08:04:44|1688.01
08:04:45|1688.08
08:04:45|1688.08
08:04:47|1688.08
08:04:48|1687.68
08:04:49|1687.68
08:04:49|1687.68
08:04:51|1687.68
08:04:53|1687.68
08:04:54|1686.94
08:04:55|1686.94
08:04:56|1687.02
08:04:57|1687.02
08:04:58|1687.02
08:04:59|1687.02
08:05:00|1687.02
08:05:01|1687.02
08:05:02|1687.02
08:05:04|1686.9
08:05:05|1686.9
08:05:05|1687.23
08:05:07|1687.63
08:05:07|1687.63
08:05:08|1687.63
08:05:09|1687.63
08:05:11|1687.13
08:05:11|1687.07
08:05:13|1687.07
08:05:14|1687.13
08:05:16|1687.13
08:05:17|1687.13
08:05:18|1687.13
08:05:19|1687.13
08:05:20|1687.13
08:05:21|1687.13
08:05:22|1687.13
08:05:23|1687.31
08:05:24|1687.31
08:05:25|1687.31
08:05:26|1687.31
08:05:27|1687.31
08:05:28|1687.31
08:05:29|1687.31
08:05:30|1687.31
08:05:32|1687.31
08:05:34|1687.36
08:05:34|1687.36
08:05:36|1687.36
08:05:36|1687.36
08:05:37|1687.36
08:05:38|1687.36
08:05:39|1687.36
08:05:41|1687.36
08:05:41|1687.36
08:05:43|1687.36
08:05:43|1687.36
08:05:45|1687.36
08:05:45|1687.36
08:05:46|1687.38
08:05:47|1687.48
08:05:48|1687.4
08:05:49|1687.4
08:05:50|1687.4
08:05:52|1687.4
08:05:52|1687.4
08:05:53|1687.4
08:05:55|1687.4
08:05:56|1687.4
08:05:57|1687.4
08:05:57|1687.48
08:05:59|1687.48
08:05:59|1687.48
08:06:00|1687.48
08:06:02|1687.48
08:06:02|1687.66
08:06:04|1687.66
08:06:04|1687.66
08:06:05|1687.66
08:06:06|1687.66
08:06:08|1687.66
08:06:08|1687.66
08:06:10|1688.22
08:06:11|1688.22
08:06:12|1688.22
08:06:13|1688.1
08:06:14|1688.1
08:06:15|1688.1
08:06:17|1688.1
08:06:18|1688.1
08:06:20|1688.19
08:06:21|1688.19
08:06:22|1688.23
08:06:23|1688.23
08:06:24|1688.24
08:06:25|1688.24
08:06:27|1688.24
08:06:27|1688.24
08:06:28|1688.24
08:06:29|1688.24
08:06:30|1688.24
08:06:31|1688.24
08:06:32|1688.25
08:06:33|1688.25
08:06:34|1688.25
08:06:36|1688.25
08:06:37|1688.25
08:06:37|1688.25
08:06:39|1688.25
08:06:40|1688.25
08:06:41|1688.25
08:06:43|1688.08
08:06:43|1687.8
08:06:45|1687.79
08:06:45|1687.79
08:06:46|1687.79
08:06:47|1687.79
08:06:48|1687.79
08:06:49|1687.96
08:06:51|1687.96
08:06:51|1688.6
08:06:52|1688.6
08:06:53|1688.6
08:06:54|1688.6
08:06:56|1688.6
08:06:57|1688.6
08:06:58|1688.6
08:06:58|1688.36
08:06:59|1688.36
08:07:00|1688.36
08:07:01|1688.36
08:07:03|1688.36
08:07:03|1688.36
08:07:05|1688.36
08:07:05|1688.36
08:07:06|1687.67
08:07:08|1687.67
08:07:09|1687.67
08:07:09|1687.67
08:07:11|1687.67
08:07:12|1687.67
08:07:13|1687.67
08:07:13|1687.67
08:07:15|1687.66
08:07:16|1687.66
08:07:17|1687.66
08:07:18|1687.66
08:07:19|1687.66
08:07:20|1687.66
08:07:22|1687.66
08:07:23|1687.66
08:07:24|1687.66
08:07:24|1687.66
08:07:25|1687.66
08:07:26|1687.66
08:07:28|1687.66
08:07:29|1687.66
08:07:29|1687.39
08:07:30|1687.38
08:07:32|1687.38
08:07:32|1687.4
08:07:33|1687.4
08:07:34|1687.4
08:07:36|1687.4
08:07:37|1687.4
08:07:38|1687.4
08:07:38|1687.4
08:07:40|1687.4
08:07:40|1687.4
08:07:42|1687.4
08:07:42|1687.4
08:07:43|1687.4
08:07:44|1687.4
08:07:45|1687.4
08:07:46|1687.4
08:07:47|1687.5
08:07:49|1687.5
08:07:49|1687.5
08:07:51|1687.5
08:07:51|1687.5
08:07:52|1687.5
08:07:54|1687.5
08:07:54|1687.5
08:07:56|1687.5
08:07:57|1687.5
08:07:57|1687.5
08:07:59|1687.5
08:07:59|1687.5
08:08:00|1687.5
08:08:02|1687.5
08:08:03|1687.5
08:08:04|1687.47
08:08:05|1687.47
08:08:05|1687.47
08:08:07|1687.47
08:08:08|1686.46
08:08:09|1686.46
08:08:10|1686.46
08:08:10|1686.46
08:08:12|1686.46
08:08:13|1686.46
08:08:14|1686.46
08:08:16|1686.13
08:08:17|1686.13
08:08:17|1686.13
08:08:19|1686.13
08:08:20|1686.13
08:08:21|1686.61
08:08:21|1686.57
08:08:23|1686.59
08:08:23|1686.59
08:08:24|1686.59
08:08:25|1686.59
08:08:26|1686.59
08:08:27|1686.59
08:08:28|1686.59
08:08:30|1686.59
08:08:30|1686.59
08:08:32|1686.59
08:08:33|1686.59
08:08:34|1686.59
08:08:35|1686.59
08:08:36|1686.59
08:08:37|1686.59
08:08:38|1686.59
08:08:39|1686.59
08:08:41|1686.59
08:08:41|1686.59
08:08:42|1686.92
08:08:44|1687.07
08:08:44|1687.07
08:08:45|1687.07
08:08:46|1686.92
08:08:48|1686.92
08:08:48|1686.92
08:08:49|1686.92
08:08:50|1686.92
08:08:51|1686.92
08:08:52|1686.92
08:08:54|1686.92
08:08:54|1686.92
08:08:55|1686.92
08:08:57|1686.92
08:08:58|1686.92
08:08:59|1686.92
08:09:00|1686.92
08:09:01|1686.92
08:09:02|1686.92
08:09:03|1686.92
08:09:04|1686.92
08:09:05|1686.92
08:09:06|1686.92
08:09:07|1686.92
08:09:08|1686.89
08:09:09|1686.89
08:09:10|1686.89
08:09:12|1686.97
08:09:12|1686.97
08:09:13|1686.97
08:09:14|1686.71
08:09:16|1686.2
08:09:17|1686.2
08:09:18|1686.2
08:09:19|1686.2
08:09:20|1686.2
08:09:21|1686.48
08:09:22|1686.49
08:09:23|1686.49
08:09:24|1686.49
08:09:25|1686.43
08:09:26|1686.43
08:09:27|1686.43
08:09:28|1686.43
08:09:29|1686.43
08:09:30|1686.43
08:09:31|1686.43
08:09:33|1686.43
08:09:33|1686.43
08:09:36|1686.43
08:09:36|1686.43
08:09:37|1686.43
08:09:38|1686.16
08:09:39|1686.16
08:09:40|1686.16
08:09:41|1686.16
08:09:42|1686.16
08:09:43|1686.16
08:09:45|1686.16
08:09:46|1686.14
08:09:47|1686.14
08:09:47|1685.94
08:09:50|1685.94
08:09:50|1685.94
08:09:51|1685.94
08:09:52|1685.94
08:09:53|1685.91
08:09:55|1685.91
08:09:57|1685.67
08:09:58|1685.67
08:09:59|1685.67
08:10:00|1685.67
08:10:00|1685.5
08:10:02|1685.61
08:10:03|1685.61
08:10:04|1685.61
08:10:05|1685.61
08:10:06|1685.61
08:10:07|1685.61
08:10:08|1686.18
08:10:09|1686.18
08:10:10|1686.18
08:10:11|1686.18
08:10:12|1686.18
08:10:14|1686.18
08:10:14|1686.18
08:10:16|1686.18
08:10:16|1686.18
08:10:17|1686.18
08:10:19|1685.16
08:10:20|1685.16
08:10:21|1685.02
08:10:22|1685.02
08:10:23|1685.02
08:10:24|1685.02
08:10:25|1685.1
08:10:26|1685.1
08:10:28|1685.1
08:10:29|1685.1
08:10:30|1685.1
08:10:31|1685.04
08:10:32|1685.2
08:10:33|1685.22
08:10:34|1685.22
08:10:35|1685.88
08:10:37|1685.88
08:10:37|1685.88
08:10:38|1685.88
08:10:39|1685.88
08:10:40|1685.88
08:10:41|1685.88
08:10:43|1685.88
08:10:44|1685.88
08:10:45|1685.88
08:10:46|1685.88
08:10:46|1685.88
08:10:48|1685.88
08:10:48|1685.88
08:10:49|1685.88
08:10:50|1685.88
08:10:52|1685.88
08:10:53|1685.88
08:10:53|1685.88
08:10:55|1685.88
08:10:55|1685.6
08:10:56|1685.91
08:10:57|1685.91
08:10:59|1685.91
08:11:00|1685.91
08:11:00|1685.91
08:11:02|1685.91
08:11:03|1685.91
08:11:04|1685.91
08:11:05|1685.91
08:11:05|1685.91
08:11:07|1685.91
08:11:08|1685.59
08:11:09|1685.59
08:11:10|1685.24
08:11:11|1685.24
08:11:12|1685.24
08:11:12|1685.24
08:11:13|1685.24
08:11:15|1685.24
08:11:16|1685.24
08:11:16|1685.04
08:11:19|1685.04
08:11:20|1685.04
08:11:21|1685.04
08:11:22|1685.22
08:11:23|1685.22
08:11:24|1685.22
08:11:25|1685.22
08:11:26|1685.22
08:11:27|1685.22
08:11:29|1685.22
08:11:29|1685.22
08:11:31|1685.22
08:11:32|1685.22
08:11:33|1685.22
08:11:34|1685.22
08:11:35|1685.22
08:11:36|1685.28
08:11:37|1685.48
08:11:38|1685.48
08:11:39|1685.48
08:11:41|1685.39
08:11:42|1685.39
08:11:42|1685.39
08:11:43|1685.23
08:11:45|1685.46
08:11:46|1685.46
08:11:46|1685.46
08:11:47|1685.46
08:11:48|1685.5
08:11:50|1685.38
08:11:51|1685.5
08:11:52|1685.5
08:11:53|1685.23
08:11:54|1684.97
08:11:55|1684.97
08:11:56|1684.97
08:11:57|1684.97
08:11:58|1684.97
08:12:00|1685.38
08:12:01|1685.38
08:12:02|1685.49
08:12:05|1685.49
08:12:06|1685.49
08:12:07|1685.49
08:12:08|1685.49
08:12:08|1685.49
08:12:09|1685.49
08:12:11|1685.79
08:12:12|1685.79
08:12:12|1685.79
08:12:13|1685.79
08:12:15|1685.79
08:12:16|1685.79
08:12:17|1685.79
08:12:18|1685.79
08:12:19|1685.79
08:12:20|1685.72
08:12:22|1685.72
08:12:22|1685.72
08:12:24|1685.72
08:12:26|1685.72
08:12:26|1686.01
08:12:27|1686.01
08:12:28|1686.01
08:12:29|1686.01
08:12:30|1686.01
08:12:32|1686.3
08:12:33|1686.3
08:12:34|1686.3
08:12:35|1686.3
08:12:36|1686.49
08:12:37|1686.49
08:12:38|1686.42
08:12:39|1686.42
08:12:40|1686.42
08:12:40|1686.45
08:12:42|1686.45
08:12:43|1686.25
08:12:44|1686.04
08:12:45|1686.08
08:12:47|1686.18
08:12:47|1686.18
08:12:48|1686.18
08:12:49|1686.17
08:12:51|1686.17
08:12:51|1685.98
08:12:52|1685.98
08:12:53|1685.98
08:12:54|1685.91
08:12:55|1685.91
08:12:57|1685.91
08:12:57|1685.91
08:12:58|1685.92
08:12:59|1685.92
08:13:01|1685.92
08:13:01|1685.89
08:13:03|1685.94
08:13:03|1685.94
08:13:04|1686.12
08:13:05|1686.12
08:13:07|1685.99
08:13:08|1685.99
08:13:08|1685.99
08:13:10|1685.99
08:13:10|1686.38
08:13:12|1686.38
08:13:13|1686.38
08:13:13|1686.38
08:13:14|1686.38
08:13:16|1686.38
08:13:16|1686.04
08:13:17|1686.04
08:13:18|1686.04
08:13:19|1686.04
08:13:20|1686.04
08:13:22|1686.04
08:13:24|1686.04
08:13:25|1686.1
08:13:25|1685.74
08:13:27|1685.74
08:13:28|1685.74
08:13:28|1685.74
08:13:29|1685.74
08:13:30|1685.74
08:13:31|1685.92
08:13:32|1685.92
08:13:34|1686.3
08:13:35|1685.88
08:13:36|1685.88
08:13:38|1685.88
08:13:38|1685.88
08:13:40|1685.88
08:13:40|1686.15
08:13:42|1686.15
08:13:43|1686.15
08:13:44|1686.15
08:13:46|1686.15
08:13:46|1686.15
08:13:48|1686.15
08:13:48|1686.15
08:13:50|1686.15
08:13:50|1686.15
08:13:51|1686.15
08:13:52|1686.15
08:13:54|1686.15
08:13:54|1686.15
08:13:55|1686.15
08:13:57|1686.15
08:13:57|1686.15
08:13:58|1686.15
08:13:59|1687.7
08:14:00|1687.16
08:14:01|1687.16
08:14:02|1687.16
08:14:03|1687.16
08:14:04|1687.16
08:14:05|1687.16
08:14:06|1687.16
08:14:08|1687.16
08:14:09|1687.16
08:14:09|1687.16
08:14:10|1686.93
08:14:11|1686.93
08:14:12|1686.93
08:14:13|1686.93
08:14:14|1686.93
08:14:15|1686.91
08:14:16|1686.54
08:14:17|1686.54
08:14:19|1686.54
08:14:19|1686.54
08:14:20|1686.54
08:14:21|1686.54
08:14:22|1686.54
08:14:23|1686.54
08:14:24|1686.54
08:14:25|1686.54
08:14:26|1686.54
08:14:28|1686.54
08:14:28|1686.9
08:14:30|1686.9
08:14:30|1686.9
08:14:31|1686.9
08:14:32|1686.9
08:14:33|1686.9
08:14:34|1686.9
08:14:35|1686.9
08:14:36|1686.9
08:14:37|1686.9
08:14:39|1686.83
08:14:40|1686.83
08:14:41|1686.83
08:14:42|1686.83
08:14:43|1686.83
08:14:44|1686.49
08:14:46|1686.54
08:14:46|1686.54
08:14:48|1686.54
08:14:48|1686.54
08:14:49|1686.54
08:14:51|1686.54
08:14:51|1686.54
08:14:52|1686.54
08:14:53|1686.54
08:14:56|1687.08
08:14:56|1686.34
08:14:57|1686.34
08:14:58|1686.34
08:14:59|1686.34
08:15:00|1686.34
08:15:02|1686.58
08:15:03|1686.58
08:15:05|1686.56
08:15:05|1686.56
08:15:06|1686.56
08:15:07|1686.56
08:15:08|1686.56
08:15:10|1686.56
08:15:10|1686.56
08:15:12|1686.56
08:15:13|1686.56
08:15:13|1686.56
08:15:14|1686.56
08:15:15|1686.56
08:15:17|1686.56
08:15:19|1686.56
08:15:19|1686.56
08:15:21|1686.56
08:15:22|1686.56
08:15:24|1686.56
08:15:24|1686.56
08:15:26|1686.56
08:15:27|1686.56
08:15:28|1686.56
08:15:29|1687.69
08:15:31|1687.69
08:15:31|1687.69
08:15:33|1687.69
08:15:33|1687.69
08:15:34|1688.02
08:15:36|1688.02
08:15:36|1688.02
08:15:38|1687.91
08:15:39|1687.91
08:15:40|1687.91
08:15:41|1687.91
08:15:42|1687.91
08:15:44|1687.91
08:15:44|1687.91
08:15:45|1687.91
08:15:46|1687.91
08:15:48|1687.91
08:15:49|1687.91
08:15:50|1687.91
08:15:51|1688.43
08:15:51|1688.32
08:15:52|1688.32
08:15:53|1688.15
08:15:55|1688.15
08:15:55|1688.15
08:15:56|1688.15
08:15:58|1688.15
08:15:59|1688.15
08:15:59|1688.15
08:16:00|1688.15
08:16:02|1688.15
08:16:02|1688.15
08:16:04|1688.15
08:16:04|1688.15
08:16:05|1688.15
08:16:07|1688.15
08:16:08|1688.15
08:16:09|1688.34
08:16:11|1688.44
08:16:12|1688.44
08:16:13|1688.44
08:16:14|1688.44
08:16:15|1688.7
08:16:16|1688.41
08:16:17|1688.31
08:16:18|1688.31
08:16:19|1688.31
08:16:20|1688.31
08:16:21|1688.31
08:16:22|1688.31
08:16:23|1688.31
08:16:25|1688.31
08:16:25|1688.31
08:16:27|1688.31
08:16:28|1688.31
08:16:29|1688.31
08:16:31|1688.31
08:16:32|1688.31
08:16:33|1688.31
08:16:34|1688.31
08:16:36|1688.31
08:16:36|1688.31
08:16:38|1688.31
08:16:39|1688.55
08:16:39|1688.55
08:16:41|1688.55
08:16:41|1688.55
08:16:42|1688.55
08:16:44|1688.55
08:16:44|1688.55
08:16:46|1688.55
08:16:47|1688.55
08:16:48|1689.13
08:16:49|1689.13
08:16:50|1689.13
08:16:51|1689.13
08:16:52|1689.13
08:16:53|1689.38
08:16:55|1689.38
08:16:56|1689.38
08:16:56|1689.38
08:16:57|1689.39
08:16:58|1689.39
08:16:59|1689.39
08:17:01|1689.39
08:17:01|1689.39
08:17:02|1689.39
08:17:03|1689.39
08:17:05|1689.62
08:17:05|1689.83
08:17:07|1689.83
08:17:08|1689.84
08:17:08|1689.06
08:17:10|1689.06
08:17:11|1689.06
08:17:11|1688.46
08:17:13|1688.46
08:17:13|1688.32
08:17:14|1688.32
08:17:16|1688.32
08:17:17|1688.32
08:17:18|1688.21
08:17:19|1688.21
08:17:20|1688.21
08:17:21|1688.21
08:17:22|1688.21
08:17:23|1688.21
08:17:24|1688.21
08:17:25|1688.21
08:17:27|1688.21
08:17:28|1688.5
08:17:29|1688.5
08:17:31|1688.5
08:17:31|1688.5
08:17:33|1689.
08:17:34|1689.
08:17:35|1689.
08:17:36|1689.
08:17:37|1689.
08:17:38|1689.
08:17:39|1689.
08:17:40|1689.
08:17:41|1689.
08:17:43|1689.
08:17:44|1689.
08:17:45|1689.
08:17:45|1689.
08:17:46|1689.
08:17:48|1689.
08:17:48|1689.
08:17:50|1689.
08:17:50|1689.17
08:17:51|1689.17
08:17:53|1689.17
08:17:54|1689.17
08:17:55|1689.17
08:17:56|1689.17
08:17:56|1689.17
08:17:57|1689.17
08:17:58|1689.17
08:17:59|1689.17
08:18:01|1689.18
08:18:02|1689.35
08:18:03|1689.29
08:18:04|1689.29
08:18:05|1689.29
08:18:06|1689.29
08:18:07|1689.29
08:18:08|1689.29
08:18:09|1689.29
08:18:10|1689.29
08:18:11|1689.27
08:18:12|1689.27
08:18:13|1689.27
08:18:14|1689.38
08:18:15|1689.38
08:18:16|1689.38
08:18:17|1689.38
08:18:18|1689.
08:18:20|1689.06
08:18:20|1689.2
08:18:21|1689.2
08:18:23|1689.19
08:18:24|1689.19
08:18:26|1689.19
08:18:27|1689.19
08:18:29|1689.
08:18:30|1689.
08:18:32|1689.
08:18:33|1689.
08:18:34|1689.
08:18:36|1689.01
08:18:37|1689.
08:18:38|1689.
08:18:39|1689.
08:18:41|1689.
08:18:42|1689.
08:18:42|1689.
08:18:43|1689.
08:18:45|1688.23
08:18:45|1688.71
08:18:48|1688.71
08:18:48|1688.64
08:18:49|1688.64
08:18:50|1688.67
08:18:51|1688.53
08:18:52|1688.53
08:18:53|1688.53
08:18:54|1688.71
08:18:55|1688.71
08:18:56|1688.55
08:18:57|1688.55
08:18:58|1688.55
08:18:59|1688.55
08:19:01|1688.55
08:19:03|1688.55
08:19:03|1688.55
08:19:05|1688.55
08:19:06|1688.55
08:19:06|1688.55
08:19:08|1688.55
08:19:09|1688.55
08:19:10|1688.55
08:19:10|1688.55
08:19:11|1688.55
08:19:13|1688.6
08:19:14|1688.6
08:19:14|1688.6
08:19:16|1688.6
08:19:16|1688.6
08:19:18|1688.6
08:19:19|1688.6
08:19:19|1688.6
08:19:20|1688.6
08:19:22|1688.6
08:19:22|1688.6
08:19:24|1688.6
08:19:25|1688.6
08:19:27|1688.6
08:19:28|1688.68
08:19:28|1689.02
08:19:30|1689.02
08:19:31|1689.02
08:19:33|1689.02
08:19:33|1689.02
08:19:34|1689.02
08:19:35|1689.02
08:19:36|1689.02
08:19:37|1689.02
08:19:38|1689.02
08:19:39|1689.02
08:19:40|1689.02
08:19:41|1689.13
08:19:42|1689.15
08:19:43|1689.17
08:19:44|1689.17
08:19:45|1689.17
08:19:46|1689.17
08:19:47|1689.17
08:19:48|1689.17
08:19:49|1689.12
08:19:50|1689.12
08:19:51|1689.12
08:19:52|1689.12
08:19:53|1689.12
08:19:54|1689.12
08:19:55|1689.12
08:19:56|1689.12
08:19:57|1689.12
08:19:58|1689.12
08:19:59|1689.12
08:20:00|1689.12
08:20:01|1689.12
08:20:02|1689.12
08:20:03|1689.12
08:20:04|1689.12
08:20:05|1689.12
08:20:06|1689.12
08:20:07|1689.12
08:20:08|1689.12
08:20:09|1689.12
08:20:10|1688.94
08:20:11|1688.94
08:20:12|1688.94
08:20:13|1688.94
08:20:14|1688.94
08:20:15|1688.94
08:20:16|1688.94
08:20:17|1688.94
08:20:18|1688.94
08:20:19|1688.94
08:20:20|1688.94
08:20:21|1688.94
08:20:22|1688.94
08:20:23|1688.94
08:20:24|1688.94
08:20:25|1688.94
08:20:26|1689.34
08:20:28|1689.34
08:20:29|1689.34
08:20:30|1689.34
08:20:31|1689.34
08:20:32|1689.35
08:20:34|1689.35
08:20:34|1689.37
08:20:35|1689.81
08:20:36|1689.74
08:20:37|1689.74
08:20:38|1689.74
08:20:39|1689.74
08:20:40|1689.74
08:20:41|1689.74
08:20:42|1689.74
08:20:44|1689.74
08:20:46|1690.
08:20:47|1689.96
08:20:47|1689.96
08:20:49|1689.96
08:20:50|1689.96
08:20:51|1689.96
08:20:52|1689.96
08:20:52|1689.96
08:20:54|1689.96
08:20:55|1689.96
08:20:55|1689.96
08:20:57|1689.96
08:20:58|1689.96
08:20:59|1689.96
08:21:00|1689.96
08:21:01|1689.96
08:21:01|1689.96
08:21:03|1690.18
08:21:04|1690.18
08:21:04|1690.18
08:21:06|1690.18
08:21:06|1690.18
08:21:08|1690.18
08:21:09|1690.49
08:21:10|1690.51
08:21:11|1690.49
08:21:12|1690.49
08:21:13|1690.49
08:21:14|1690.56
08:21:14|1690.57
08:21:15|1690.57
08:21:17|1690.57
08:21:18|1690.57
08:21:19|1690.79
08:21:19|1690.88
08:21:21|1690.88
08:21:22|1690.87
08:21:23|1690.87
08:21:23|1691.03
08:21:24|1691.03
08:21:26|1691.03
08:21:27|1691.03
08:21:28|1691.03
08:21:30|1691.03
08:21:30|1691.03
08:21:31|1691.03
08:21:32|1691.03
08:21:34|1691.03
08:21:35|1691.03
08:21:36|1691.02
08:21:37|1691.02
08:21:38|1691.02
08:21:38|1691.02
08:21:40|1691.09
08:21:40|1691.09
08:21:42|1691.19
08:21:42|1691.19
08:21:44|1691.25
08:21:45|1691.25
08:21:47|1691.6
08:21:47|1691.73
08:21:48|1691.87
08:21:49|1691.87
08:21:50|1691.88
08:21:51|1692.28
08:21:52|1692.76
08:21:53|1692.97
08:21:54|1692.97
08:21:55|1692.41
08:21:56|1692.41
08:21:57|1692.41
08:21:58|1691.96
08:21:59|1691.96
08:22:00|1691.96
08:22:01|1691.96
08:22:02|1691.96
08:22:03|1692.21
08:22:04|1692.39
08:22:05|1692.39
08:22:06|1692.39
08:22:08|1692.39
08:22:08|1692.39
08:22:09|1692.6
08:22:11|1692.6
08:22:12|1692.11
08:22:13|1692.11
08:22:13|1692.11
08:22:15|1692.11
08:22:16|1692.11
08:22:17|1692.11
08:22:17|1692.11
08:22:19|1692.23
08:22:20|1692.23
08:22:21|1692.23
08:22:22|1692.23
08:22:22|1692.23
08:22:24|1692.28
08:22:25|1692.28
08:22:25|1692.26
08:22:26|1692.16
08:22:28|1692.11
08:22:30|1691.91
08:22:31|1691.91
08:22:32|1691.91
08:22:34|1691.91
08:22:34|1692.13
08:22:36|1692.13
08:22:37|1693.02
08:22:38|1693.01
08:22:40|1693.16
08:22:41|1693.16
08:22:41|1693.13
08:22:42|1693.13
08:22:44|1693.13
08:22:44|1692.91
08:22:46|1692.91
08:22:46|1692.91
08:22:47|1692.91
08:22:48|1692.91
08:22:49|1692.91
08:22:51|1692.91
08:22:51|1692.91
08:22:53|1692.91
08:22:54|1692.91
08:22:55|1692.91
08:22:56|1692.91
08:22:57|1692.91
08:22:58|1692.91
08:23:00|1692.91
08:23:00|1693.64
08:23:01|1694.42
08:23:03|1694.05
08:23:04|1693.42
08:23:05|1693.21
08:23:06|1693.31
08:23:07|1693.04
08:23:08|1693.04
08:23:09|1692.52
08:23:10|1692.46
08:23:11|1692.46
08:23:12|1692.31
08:23:14|1692.3
08:23:14|1692.3
08:23:16|1692.38
08:23:17|1692.38
08:23:17|1692.38
08:23:18|1691.71
08:23:20|1691.78
08:23:20|1692.48
08:23:21|1692.48
08:23:23|1692.35
08:23:24|1692.35
08:23:25|1692.35
08:23:25|1692.35
08:23:26|1692.35
08:23:27|1692.35
08:23:28|1692.35
08:23:29|1692.35
08:23:30|1692.03
08:23:31|1692.
08:23:32|1691.49
08:23:33|1691.49
08:23:34|1691.49
08:23:35|1691.49
08:23:36|1691.49
08:23:38|1691.49
08:23:39|1691.49
08:23:40|1691.49
08:23:41|1691.49
08:23:42|1691.49
08:23:43|1691.49
08:23:44|1691.49
08:23:45|1691.49
08:23:46|1691.49
08:23:47|1691.49
08:23:48|1691.49
08:23:49|1691.49
08:23:50|1691.49
08:23:51|1691.49
08:23:52|1692.6
08:23:53|1692.67
08:23:54|1692.66
08:23:55|1692.6
08:23:56|1692.6
08:23:57|1692.6
08:23:59|1692.6
08:24:00|1692.6
08:24:00|1693.21
08:24:01|1693.97
08:24:03|1693.97
08:24:04|1693.76
08:24:05|1693.71
08:24:06|1693.71
08:24:07|1693.71
08:24:08|1694.01
08:24:09|1694.44
08:24:10|1693.71
08:24:11|1693.71
08:24:13|1694.08
08:24:13|1693.94
08:24:14|1693.94
08:24:16|1693.94
08:24:17|1693.94
08:24:18|1693.53
08:24:19|1693.6
08:24:20|1693.6
08:24:21|1693.6
08:24:22|1693.6
08:24:23|1693.6
08:24:24|1693.6
08:24:25|1693.6
08:24:26|1693.6
08:24:27|1693.6
08:24:28|1693.33
08:24:29|1693.33
08:24:30|1693.33
08:24:31|1693.33
08:24:33|1693.33
08:24:34|1693.33
08:24:35|1693.33
08:24:37|1693.33
08:24:38|1693.46
08:24:39|1693.46
08:24:40|1693.46
08:24:41|1693.46
08:24:42|1693.46
08:24:43|1693.46
08:24:44|1693.46
08:24:45|1693.53
08:24:47|1693.53
08:24:48|1693.21
08:24:49|1693.21
08:24:49|1693.21
08:24:50|1693.21
08:24:51|1693.21
08:24:54|1692.9
08:24:54|1692.9
08:24:56|1693.04
08:24:57|1693.04
08:24:58|1693.04
08:25:00|1693.16
08:25:00|1693.16
08:25:01|1693.16
08:25:02|1693.16
08:25:03|1693.16
08:25:05|1693.16
08:25:07|1693.16
08:25:08|1693.73
08:25:08|1693.73
08:25:10|1693.73
08:25:12|1693.73
08:25:13|1693.88
08:25:13|1693.88
08:25:15|1693.88
08:25:15|1693.88
08:25:17|1693.88
08:25:18|1693.88
08:25:19|1693.88
08:25:19|1693.88
08:25:20|1693.88
08:25:22|1693.88
08:25:23|1693.88
08:25:24|1693.88
08:25:25|1694.13
08:25:26|1694.47
08:25:26|1694.47
08:25:28|1694.47
08:25:29|1694.47
08:25:30|1694.47
08:25:31|1694.51
08:25:33|1694.51
08:25:33|1694.51
08:25:35|1694.76
08:25:36|1695.17
08:25:37|1695.17
08:25:37|1695.51
08:25:39|1695.51
08:25:40|1695.51
08:25:41|1695.55
08:25:42|1695.55
08:25:43|1695.54
08:25:43|1695.34
08:25:46|1695.34
08:25:46|1695.34
08:25:47|1695.34
08:25:49|1694.85
08:25:50|1694.85
08:25:51|1695.18
08:25:52|1694.81
08:25:53|1695.
08:25:54|1695.
08:25:55|1694.94
08:25:56|1695.96
08:25:57|1696.18
08:25:59|1695.92
08:25:59|1695.91
08:26:00|1695.72
08:26:01|1695.72
08:26:02|1695.7
08:26:04|1695.7
08:26:05|1695.7
08:26:05|1695.83
08:26:07|1695.83
08:26:07|1695.52
08:26:09|1695.14
08:26:10|1695.14
08:26:11|1695.38
08:26:11|1695.41
08:26:13|1695.15
08:26:13|1695.01
08:26:15|1695.08
08:26:15|1695.08
08:26:16|1695.04
08:26:17|1695.04
08:26:19|1694.51
08:26:20|1694.51
08:26:20|1694.51
08:26:22|1694.51
08:26:23|1694.51
08:26:23|1694.56
08:26:24|1694.56
08:26:25|1694.56
08:26:26|1694.73
08:26:28|1694.73
08:26:29|1694.73
08:26:30|1694.73
08:26:31|1694.73
08:26:31|1694.73
08:26:32|1694.73
08:26:33|1694.73
08:26:35|1694.73
08:26:35|1694.73
08:26:36|1694.73
08:26:38|1694.73
08:26:39|1694.82
08:26:40|1694.76
08:26:41|1694.76
08:26:42|1694.6
08:26:43|1694.69
08:26:44|1694.69
08:26:45|1694.69
08:26:46|1694.69
08:26:47|1694.69
08:26:48|1694.71
08:26:49|1694.69
08:26:50|1694.69
08:26:52|1694.65
08:26:52|1694.65
08:26:54|1694.65
08:26:54|1694.65
08:26:55|1694.65
08:26:57|1694.65
08:26:58|1694.8
08:26:59|1694.8
08:27:00|1695.07
08:27:01|1695.07
08:27:02|1695.07
08:27:03|1695.07
08:27:04|1694.92
08:27:05|1695.
08:27:06|1695.
08:27:07|1695.
08:27:08|1695.07
08:27:09|1695.07
08:27:10|1695.06
08:27:11|1695.06
08:27:12|1695.06
08:27:13|1695.06
08:27:14|1695.06
08:27:15|1695.06
08:27:16|1695.06
08:27:17|1695.06
08:27:18|1694.89
08:27:19|1694.89
08:27:20|1694.78
08:27:21|1694.78
08:27:22|1694.78
08:27:23|1694.78
08:27:24|1694.78
08:27:25|1694.55
08:27:26|1694.71
08:27:27|1694.63
08:27:28|1694.63
08:27:29|1694.63
08:27:30|1694.63
08:27:32|1694.52
08:27:32|1694.52
08:27:34|1694.52
08:27:35|1694.58
08:27:37|1694.58
08:27:38|1694.97
08:27:39|1694.85
08:27:39|1694.85
08:27:40|1694.85
08:27:42|1694.85
08:27:42|1694.85
08:27:44|1694.85
08:27:44|1695.02
08:27:46|1695.
08:27:48|1695.
08:27:49|1695.
08:27:49|1695.
08:27:50|1695.09
08:27:52|1695.09
08:27:52|1695.34
08:27:54|1695.34
08:27:54|1694.79
08:27:56|1694.79
08:27:57|1694.79
08:27:58|1694.87
08:27:59|1694.76
08:28:00|1694.76
08:28:01|1694.76
08:28:02|1694.76
08:28:03|1694.76
08:28:04|1694.76
08:28:05|1694.68
08:28:06|1694.68
08:28:07|1694.68
08:28:08|1694.68
08:28:09|1694.68
08:28:10|1694.68
08:28:11|1694.71
08:28:12|1694.71
08:28:13|1694.71
08:28:14|1694.71
08:28:15|1694.71
08:28:16|1694.66
08:28:17|1694.55
08:28:18|1694.55
08:28:19|1694.07
08:28:20|1694.07
08:28:21|1694.07
08:28:22|1693.86
08:28:23|1693.86
08:28:24|1693.86
08:28:25|1693.86
08:28:26|1693.85
08:28:27|1693.85
08:28:28|1694.03
08:28:29|1694.03
08:28:30|1694.03
08:28:31|1694.03
08:28:32|1694.04
08:28:33|1694.04
08:28:34|1694.04
08:28:35|1694.04
08:28:36|1694.04
08:28:38|1694.04
08:28:39|1694.04
08:28:40|1694.04
08:28:41|1694.04
08:28:42|1694.04
08:28:43|1693.83
08:28:44|1694.01
08:28:45|1694.01
08:28:46|1694.01
08:28:47|1694.01
08:28:48|1694.01
08:28:49|1694.01
08:28:50|1694.01
08:28:51|1694.11
08:28:52|1694.11
08:28:53|1694.11
08:28:54|1694.11
08:28:55|1694.11
08:28:56|1694.07
08:28:58|1694.07
08:28:59|1694.07
08:28:59|1694.07
08:29:02|1694.07
08:29:03|1694.39
08:29:05|1694.39
08:29:05|1694.39
08:29:06|1694.39
08:29:07|1694.39
08:29:08|1694.39
08:29:09|1693.89
08:29:10|1693.89
08:29:11|1693.89
08:29:12|1693.89
08:29:13|1693.89
08:29:14|1693.89
08:29:15|1693.89
08:29:16|1693.48
08:29:17|1693.82
08:29:18|1693.82
08:29:19|1693.82
08:29:20|1693.82
08:29:21|1693.84
08:29:22|1693.84
08:29:23|1693.84
08:29:24|1693.84
08:29:26|1693.84
08:29:27|1693.79
08:29:27|1693.79
08:29:30|1693.77
08:29:30|1693.77
08:29:32|1693.26
08:29:33|1693.41
08:29:33|1693.65
08:29:35|1693.65
08:29:36|1693.65
08:29:37|1693.65
08:29:37|1693.75
08:29:38|1693.75
08:29:40|1693.75
08:29:41|1693.75
08:29:42|1693.75
08:29:43|1693.75
08:29:44|1693.75
08:29:45|1693.75
08:29:46|1693.75
08:29:46|1693.94
08:29:47|1693.94
08:29:48|1693.94
08:29:51|1694.02
08:29:51|1694.02
08:29:52|1694.02
08:29:54|1693.95
08:29:55|1693.95
08:29:56|1693.95
08:29:56|1693.95
08:29:57|1694.5
08:29:58|1694.5
08:29:59|1695.22
08:30:01|1695.65
08:30:01|1695.65
08:30:03|1695.65
08:30:04|1695.52
08:30:05|1695.52
08:30:06|1695.93
08:30:08|1696.07
08:30:08|1696.07
08:30:09|1696.18
08:30:10|1696.18
08:30:11|1696.1
08:30:13|1696.1
08:30:14|1695.42
08:30:15|1695.33
08:30:16|1695.33
08:30:17|1695.29
08:30:17|1695.29
08:30:18|1695.29
08:30:21|1695.29
08:30:21|1695.29
08:30:23|1695.18
08:30:24|1695.18
08:30:25|1695.18
08:30:26|1695.18
08:30:27|1695.18
08:30:27|1695.18
08:30:29|1695.05
08:30:30|1695.05
08:30:31|1695.05
08:30:31|1695.05
08:30:33|1695.05
08:30:34|1695.05
08:30:34|1695.05
08:30:36|1694.95
08:30:38|1694.95
08:30:38|1694.95
08:30:40|1695.69
08:30:41|1695.69
08:30:42|1695.69
08:30:43|1695.69
08:30:44|1695.43
08:30:45|1695.35
08:30:46|1695.35
08:30:47|1695.35
08:30:48|1695.35
08:30:49|1695.73
08:30:49|1695.64
08:30:51|1695.63
08:30:52|1695.58
08:30:52|1695.9
08:30:54|1695.9
08:30:55|1695.9
08:30:56|1695.9
08:30:57|1695.8
08:30:58|1695.8
08:30:59|1695.8
08:30:59|1695.8
08:31:02|1695.8
08:31:02|1695.8
08:31:03|1695.62
08:31:04|1695.64
08:31:06|1695.64
08:31:07|1695.64
08:31:08|1695.73
08:31:09|1695.8
08:31:10|1695.8
08:31:10|1695.8
08:31:12|1695.8
08:31:13|1695.8
08:31:13|1695.8
08:31:15|1695.8
08:31:16|1696.44
08:31:17|1697.37
08:31:18|1697.64
08:31:18|1697.91
08:31:20|1697.5
08:31:21|1697.09
08:31:22|1697.04
08:31:22|1697.04
08:31:23|1697.04
08:31:25|1696.87
08:31:26|1696.99
08:31:28|1696.99
08:31:28|1696.99
08:31:29|1697.1
08:31:30|1696.87
08:31:31|1696.87
08:31:32|1696.96
08:31:33|1696.96
08:31:34|1697.
08:31:35|1697.
08:31:36|1697.
08:31:37|1696.87
08:31:38|1696.87
08:31:39|1696.87
08:31:40|1696.87
08:31:41|1696.87
08:31:42|1696.25
08:31:43|1696.25
08:31:44|1696.13
08:31:45|1696.13
08:31:47|1696.13
08:31:47|1696.13
08:31:48|1696.13
08:31:50|1696.13
08:31:51|1696.13
08:31:52|1696.13
08:31:53|1696.67
08:31:54|1696.67
08:31:55|1696.67
08:31:55|1696.67
08:31:56|1696.76
08:31:58|1696.46
08:31:58|1696.46
08:32:00|1696.66
08:32:00|1696.66
08:32:02|1696.66
08:32:03|1696.66
08:32:05|1696.66
08:32:05|1696.64
08:32:06|1696.64
08:32:07|1696.64
08:32:08|1696.64
08:32:09|1696.61
08:32:10|1696.61
08:32:12|1696.71
08:32:12|1696.71
08:32:14|1696.71
08:32:14|1696.71
08:32:16|1696.71
08:32:16|1696.71
08:32:18|1696.71
08:32:19|1696.69
08:32:20|1696.69
08:32:20|1696.69
08:32:22|1696.69
08:32:23|1696.69
08:32:24|1696.69
08:32:25|1696.69
08:32:25|1697.17
08:32:27|1697.18
08:32:27|1697.18
08:32:29|1697.18
08:32:29|1697.18
08:32:32|1697.18
08:32:32|1697.18
08:32:33|1697.18
08:32:35|1697.18
08:32:37|1697.18
08:32:38|1697.18
08:32:39|1697.18
08:32:40|1697.18
08:32:42|1697.18
08:32:42|1697.18
08:32:43|1697.18
08:32:45|1697.18
08:32:46|1697.18
08:32:47|1697.18
08:32:48|1697.18
08:32:49|1697.18
08:32:50|1697.18
08:32:51|1697.18
08:32:52|1696.57
08:32:53|1696.57
08:32:54|1696.57
08:32:56|1696.57
08:32:56|1696.57
08:32:57|1696.57
08:32:59|1696.57
08:33:00|1696.57
08:33:01|1696.57
08:33:02|1696.57
08:33:03|1696.57
08:33:04|1696.57
08:33:05|1696.57
08:33:06|1696.57
08:33:07|1696.57
08:33:08|1696.57
08:33:09|1696.12
08:33:10|1695.96
08:33:11|1695.96
08:33:12|1695.96
08:33:13|1695.96
08:33:14|1695.96
08:33:15|1695.96
08:33:16|1695.96
08:33:17|1695.4
08:33:19|1695.4
08:33:19|1695.27
08:33:21|1695.27
08:33:22|1695.27
08:33:22|1695.27
08:33:23|1695.27
08:33:24|1695.26
08:33:26|1695.45
08:33:26|1695.45
08:33:28|1695.45
08:33:28|1695.45
08:33:30|1695.45
08:33:30|1695.59
08:33:32|1695.59
08:33:32|1695.59
08:33:34|1695.96
08:33:35|1695.96
08:33:36|1695.96
08:33:37|1695.96
08:33:38|1695.96
08:33:39|1695.96
08:33:41|1695.96
08:33:42|1695.96
08:33:43|1695.96
08:33:44|1696.32
08:33:46|1696.32
08:33:47|1696.72
08:33:49|1696.72
08:33:50|1696.72
08:33:50|1696.72
08:33:51|1696.72
08:33:52|1696.76
08:33:54|1697.22
08:33:55|1697.22
08:33:55|1697.22
08:33:57|1697.22
08:33:57|1697.26
08:33:58|1697.26
08:33:59|1697.26
08:34:01|1697.26
08:34:01|1697.42
08:34:02|1697.81
08:34:04|1697.81
08:34:05|1697.81
08:34:06|1697.98
08:34:07|1697.98
08:34:09|1697.98
08:34:10|1697.98
08:34:10|1698.01
08:34:11|1698.01
08:34:12|1698.01
08:34:13|1698.08
08:34:14|1698.08
08:34:15|1698.11
08:34:16|1698.11
08:34:18|1698.11
08:34:19|1698.11
08:34:20|1698.11
08:34:21|1696.97
08:34:22|1697.15
08:34:23|1697.25
08:34:24|1697.24
08:34:25|1697.24
08:34:26|1697.24
08:34:27|1697.24
08:34:28|1697.24
08:34:29|1697.39
08:34:30|1697.77
08:34:31|1697.77
08:34:32|1697.66
08:34:34|1697.66
08:34:34|1697.66
08:34:35|1697.66
08:34:37|1697.75
08:34:37|1697.75
08:34:38|1697.75
08:34:39|1697.75
08:34:40|1697.75
08:34:41|1697.75
08:34:42|1697.75
08:34:44|1697.75
08:34:45|1697.75
08:34:46|1697.75
08:34:47|1697.75
08:34:48|1697.75
08:34:49|1697.71
08:34:51|1697.43
08:34:51|1697.43
08:34:53|1697.43
08:34:54|1697.43
08:34:54|1697.43
08:34:56|1697.43
08:34:57|1697.43
08:34:58|1697.43
08:34:59|1697.43
08:35:00|1697.43
08:35:01|1697.29
08:35:02|1697.29
08:35:03|1697.29
08:35:04|1697.29
08:35:05|1697.29
08:35:06|1697.29
08:35:07|1697.29
08:35:08|1697.54
08:35:09|1697.54
08:35:10|1697.54
08:35:11|1697.56
08:35:12|1697.56
08:35:13|1697.64
08:35:14|1697.64
08:35:15|1697.64
08:35:16|1697.56
08:35:17|1697.56
08:35:18|1697.56
08:35:19|1697.56
08:35:20|1697.56
08:35:21|1697.56
08:35:22|1697.56
08:35:23|1697.56
08:35:24|1697.56
08:35:25|1697.56
08:35:26|1697.56
08:35:27|1697.78
08:35:28|1697.78
08:35:29|1697.78
08:35:31|1697.78
08:35:32|1697.47
08:35:33|1697.47
08:35:34|1697.47
08:35:35|1697.47
08:35:36|1697.39
08:35:37|1697.2
08:35:38|1696.02
08:35:39|1696.02
08:35:40|1696.02
08:35:41|1696.6
08:35:42|1696.6
08:35:44|1696.6
08:35:45|1696.6
08:35:45|1696.6
08:35:46|1696.6
08:35:48|1696.6
08:35:48|1696.6
08:35:50|1696.7
08:35:51|1696.7
08:35:52|1696.29
08:35:52|1696.26
08:35:53|1696.22
08:35:54|1696.22
08:35:55|1696.22
08:35:57|1695.88
08:35:58|1695.77
08:35:59|1695.77
08:36:00|1695.66
08:36:01|1695.66
08:36:02|1695.66
08:36:03|1695.66
08:36:04|1695.66
08:36:05|1695.66
08:36:06|1695.66
08:36:07|1695.66
08:36:08|1695.66
08:36:09|1695.66
08:36:10|1695.66
08:36:11|1695.66
08:36:13|1695.66
08:36:14|1696.36
08:36:15|1696.36
08:36:16|1696.36
08:36:16|1696.36
08:36:17|1695.86
08:36:19|1695.86
08:36:20|1695.93
08:36:21|1695.93
08:36:21|1695.93
08:36:22|1695.93
08:36:23|1695.93
08:36:24|1695.93
08:36:26|1695.93
08:36:27|1695.93
08:36:27|1695.93
08:36:28|1695.93
08:36:29|1695.93
08:36:30|1696.06
08:36:31|1696.06
08:36:32|1696.06
08:36:33|1696.06
08:36:35|1696.06
08:36:35|1696.06
08:36:36|1696.06
08:36:38|1696.06
08:36:39|1696.06
08:36:39|1696.06
08:36:41|1696.06
08:36:41|1695.99
08:36:42|1695.99
08:36:44|1695.99
08:36:45|1695.99
08:36:46|1695.99
08:36:47|1695.66
08:36:49|1695.49
08:36:49|1695.49
08:36:51|1695.49
08:36:51|1695.75
08:36:53|1695.75
08:36:54|1695.75
08:36:56|1695.75
08:36:56|1695.75
08:36:57|1695.75
08:36:59|1695.75
08:36:59|1695.75
08:37:01|1695.75
08:37:02|1695.74
08:37:03|1695.74
08:37:04|1695.74
08:37:05|1695.74
08:37:06|1695.74
08:37:07|1695.74
08:37:08|1695.05
08:37:09|1695.05
08:37:11|1694.76
08:37:11|1695.23
08:37:13|1695.23
08:37:14|1695.23
08:37:15|1695.14
08:37:16|1695.14
08:37:17|1695.14
08:37:18|1694.9
08:37:19|1695.13
08:37:20|1695.13
08:37:21|1695.13
08:37:22|1695.13
08:37:23|1694.82
08:37:24|1694.82
08:37:25|1694.79
08:37:26|1694.79
08:37:27|1694.79
08:37:28|1694.79
08:37:29|1694.79
08:37:30|1694.25
08:37:31|1694.25
08:37:32|1694.25
08:37:33|1694.26
08:37:35|1694.67
08:37:36|1694.67
08:37:37|1695.
08:37:38|1695.
08:37:39|1695.
08:37:40|1695.
08:37:41|1695.
08:37:42|1695.
08:37:43|1695.45
08:37:45|1695.56
08:37:46|1695.56
08:37:46|1695.56
08:37:47|1695.56
08:37:48|1695.56
08:37:50|1695.56
08:37:52|1695.56
08:37:53|1695.56
08:37:54|1695.74
08:37:54|1696.17
08:37:56|1696.17
08:37:56|1696.17
08:37:57|1696.17
08:37:58|1696.16
08:37:59|1696.16
08:38:01|1696.16
08:38:01|1696.16
08:38:03|1696.16
08:38:04|1696.
08:38:05|1696.
08:38:06|1696.
08:38:07|1696.
08:38:08|1696.
08:38:09|1696.
08:38:10|1695.75
08:38:11|1695.75
08:38:12|1695.75
08:38:13|1695.76
08:38:14|1695.76
08:38:15|1695.76
08:38:16|1695.76
08:38:17|1695.76
08:38:18|1695.69
08:38:19|1695.69
08:38:20|1695.69
08:38:21|1695.56
08:38:22|1695.12
08:38:23|1695.12
08:38:24|1695.12
08:38:25|1695.12
08:38:26|1695.12
08:38:27|1695.12
08:38:28|1695.12
08:38:29|1695.12
08:38:30|1695.12
08:38:31|1695.12
08:38:32|1695.12
08:38:33|1695.12
08:38:34|1695.12
08:38:35|1695.12
08:38:36|1695.12
08:38:37|1695.12
08:38:38|1695.12
08:38:39|1694.92
08:38:40|1694.92
08:38:41|1694.86
08:38:42|1695.14
08:38:43|1695.16
08:38:44|1695.33
08:38:45|1695.33
08:38:47|1695.33
08:38:48|1695.33
08:38:48|1695.33
08:38:49|1695.33
08:38:50|1695.33
08:38:52|1695.33
08:38:53|1695.33
08:38:54|1695.33
08:38:55|1695.33
08:38:56|1695.33
08:38:57|1695.33
08:38:58|1695.33
08:38:59|1695.33
08:39:00|1695.33
08:39:01|1695.33
08:39:02|1695.33
08:39:04|1695.33
08:39:05|1695.33
08:39:06|1695.33
08:39:06|1695.33
08:39:08|1695.33
08:39:08|1695.33
08:39:10|1695.33
08:39:11|1695.33
08:39:12|1695.33
08:39:13|1695.33
08:39:15|1695.33
08:39:16|1695.33
08:39:16|1695.33
08:39:17|1694.93
08:39:18|1694.93
08:39:19|1694.93
08:39:21|1694.93
08:39:22|1694.9
08:39:23|1695.14
08:39:24|1695.14
08:39:25|1694.85
08:39:26|1694.85
08:39:27|1694.84
08:39:28|1694.84
08:39:29|1694.84
08:39:30|1694.84
08:39:31|1694.84
08:39:32|1695.09
08:39:33|1695.09
08:39:34|1695.09
08:39:35|1695.09
08:39:36|1695.09
08:39:37|1695.09
08:39:38|1695.09
08:39:39|1695.09
08:39:40|1695.09
08:39:41|1695.02
08:39:42|1695.02
08:39:43|1695.02
08:39:44|1695.02
08:39:45|1695.02
08:39:46|1695.02
08:39:48|1695.02
08:39:49|1695.02
08:39:49|1695.12
08:39:51|1695.12
08:39:53|1695.12
08:39:54|1695.12
08:39:54|1695.12
08:39:56|1695.12
08:39:57|1695.12
08:39:58|1695.12
08:39:59|1695.12
08:40:00|1695.12
08:40:01|1695.12
08:40:02|1695.12
08:40:04|1695.12
08:40:05|1695.12
08:40:06|1695.12
08:40:07|1694.99
08:40:07|1694.99
08:40:09|1694.82
08:40:10|1694.82
08:40:12|1694.82
08:40:13|1694.82
08:40:14|1694.61
08:40:15|1694.61
08:40:15|1694.61
08:40:18|1694.61
08:40:18|1694.61
08:40:20|1695.09
08:40:20|1695.38
08:40:23|1695.31
08:40:23|1695.33
08:40:24|1695.34
08:40:25|1695.34
08:40:26|1695.63
08:40:27|1695.63
08:40:28|1695.63
08:40:29|1695.6
08:40:30|1695.54
08:40:31|1695.54
08:40:32|1695.54
08:40:33|1695.54
08:40:34|1695.54
08:40:35|1695.54
08:40:36|1695.54
08:40:37|1695.54
08:40:38|1695.54
08:40:40|1695.54
08:40:41|1695.54
08:40:41|1695.54
08:40:43|1695.54
08:40:44|1695.62
08:40:44|1695.62
08:40:46|1695.62
08:40:47|1695.62
08:40:49|1695.62
08:40:50|1695.62
08:40:51|1695.62
08:40:51|1695.62
08:40:53|1695.62
08:40:54|1695.62
08:40:54|1695.62
08:40:56|1695.62
08:40:57|1695.62
08:40:58|1695.62
08:40:59|1695.62
08:41:00|1695.62
08:41:02|1695.25
08:41:02|1695.25
08:41:04|1695.25
08:41:05|1695.25
08:41:06|1695.25
08:41:07|1695.25
08:41:08|1695.25
08:41:09|1694.87
08:41:10|1694.87
08:41:12|1694.87
08:41:12|1694.87
08:41:14|1695.32
08:41:15|1695.32
08:41:16|1695.32
08:41:17|1695.32
08:41:18|1695.32
08:41:19|1695.32
08:41:21|1695.32
08:41:21|1695.32
08:41:22|1695.83
08:41:23|1695.83
08:41:24|1695.83
08:41:25|1695.83
08:41:26|1695.83
08:41:27|1696.38
08:41:28|1696.38
08:41:29|1696.38
08:41:30|1696.51
08:41:32|1696.51
08:41:32|1696.51
08:41:33|1696.51
08:41:34|1696.51
08:41:35|1696.51
08:41:36|1696.51
08:41:37|1696.51
08:41:38|1696.51
08:41:39|1696.51
08:41:40|1696.51
08:41:41|1696.51
08:41:42|1696.51
08:41:43|1696.51
08:41:44|1696.51
08:41:45|1696.51
08:41:47|1696.51
08:41:49|1696.51
08:41:50|1696.51
08:41:50|1696.51
08:41:51|1696.51
08:41:53|1696.51
08:41:54|1696.51
08:41:54|1696.51
08:41:55|1696.51
08:41:57|1696.51
08:41:58|1696.51
08:41:59|1696.51
08:42:01|1696.51
08:42:01|1696.51
08:42:03|1695.73
08:42:04|1695.73
08:42:05|1695.73
08:42:06|1695.73
08:42:07|1695.73
08:42:08|1695.73
08:42:09|1695.73
08:42:10|1695.73
08:42:11|1695.73
08:42:12|1695.73
08:42:13|1695.73
08:42:14|1695.73
08:42:16|1695.93
08:42:16|1695.93
08:42:17|1695.93
08:42:18|1695.93
08:42:19|1695.93
08:42:20|1695.93
08:42:21|1695.93
08:42:22|1696.3
08:42:23|1696.12
08:42:25|1696.12
08:42:25|1696.12
08:42:27|1696.12
08:42:28|1696.12
08:42:29|1696.4
08:42:31|1696.38
08:42:31|1696.38
08:42:32|1696.38
08:42:34|1696.26
08:42:35|1696.26
08:42:37|1696.26
08:42:37|1696.26
08:42:38|1696.26
08:42:40|1696.26
08:42:40|1696.99
08:42:42|1697.19
08:42:42|1697.19
08:42:43|1697.18
08:42:45|1696.92
08:42:45|1696.61
08:42:47|1696.32
08:42:47|1696.2
08:42:49|1696.22
08:42:51|1696.22
08:42:51|1696.22
08:42:52|1696.22
08:42:54|1696.22
08:42:55|1696.22
08:42:56|1696.22
08:42:58|1696.58
08:42:59|1696.51
08:42:59|1696.51
08:43:01|1696.21
08:43:02|1696.1
08:43:03|1696.1
08:43:05|1696.1
08:43:06|1696.1
08:43:07|1696.1
08:43:07|1696.1
08:43:08|1696.1
08:43:09|1696.
08:43:10|1696.
08:43:11|1696.
08:43:12|1696.
08:43:14|1696.
08:43:14|1695.7
08:43:15|1695.7
08:43:16|1695.7
08:43:17|1695.7
08:43:19|1695.7
08:43:19|1695.7
08:43:21|1695.7
08:43:21|1695.7
08:43:22|1695.98
08:43:24|1695.98
08:43:25|1695.98
08:43:26|1695.98
08:43:27|1695.98
08:43:28|1695.98
08:43:29|1695.98
08:43:30|1695.98
08:43:31|1695.85
08:43:32|1695.85
08:43:33|1695.89
08:43:34|1696.01
08:43:35|1696.01
08:43:36|1696.01
08:43:37|1696.01
08:43:38|1696.01
08:43:39|1696.01
08:43:40|1696.01
08:43:41|1696.01
08:43:42|1696.01
08:43:43|1696.01
08:43:44|1696.01
08:43:45|1696.01
08:43:46|1696.01
08:43:47|1696.01
08:43:48|1696.01
08:43:49|1696.01
08:43:51|1696.01
08:43:52|1696.01
08:43:52|1696.01
08:43:54|1696.01
08:43:55|1696.01
08:43:56|1696.01
08:43:57|1696.01
08:43:58|1696.01
08:43:59|1696.01
08:44:00|1696.01
08:44:01|1696.01
08:44:02|1696.01
08:44:03|1696.01
08:44:04|1696.01
08:44:06|1695.73
08:44:06|1695.01
08:44:08|1695.
08:44:09|1695.
08:44:11|1695.
08:44:11|1694.93
08:44:13|1694.93
08:44:14|1694.93
08:44:15|1694.93
08:44:16|1695.01
08:44:17|1695.01
08:44:18|1695.27
08:44:19|1695.27
08:44:20|1695.27
08:44:22|1695.27
08:44:23|1695.27
08:44:23|1695.27
08:44:24|1695.4
08:44:26|1695.4
08:44:26|1695.4
08:44:27|1695.4
08:44:28|1695.69
08:44:29|1695.69
08:44:30|1695.36
08:44:31|1695.21
08:44:32|1695.21
08:44:33|1695.21
08:44:34|1695.21
08:44:36|1695.21
08:44:37|1695.21
08:44:38|1695.21
08:44:39|1695.21
08:44:40|1695.21
08:44:41|1695.21
08:44:42|1695.21
08:44:43|1695.21
08:44:44|1695.21
08:44:45|1695.21
08:44:46|1695.16
08:44:47|1695.16
08:44:48|1694.95
08:44:49|1694.95
08:44:50|1694.95
08:44:51|1694.82
08:44:52|1694.82
08:44:53|1694.82
08:44:54|1694.82
08:44:55|1694.82
08:44:56|1694.82
08:44:58|1695.22
08:44:59|1695.22
08:45:00|1695.38
08:45:02|1695.38
08:45:02|1695.49
08:45:04|1695.49
08:45:05|1695.52
08:45:06|1695.52
08:45:07|1695.52
08:45:08|1695.51
08:45:09|1695.51
08:45:10|1695.19
08:45:11|1695.15
08:45:12|1695.15
08:45:13|1695.15
08:45:14|1695.15
08:45:15|1695.15
08:45:16|1695.15
08:45:17|1695.15
08:45:18|1695.15
08:45:19|1695.11
08:45:20|1695.11
08:45:21|1695.11
08:45:22|1695.11
08:45:23|1695.11
08:45:24|1695.11
08:45:25|1695.34
08:45:26|1695.42
08:45:27|1695.46
08:45:28|1695.46
08:45:29|1695.46
08:45:30|1695.46
08:45:31|1695.46
08:45:32|1695.44
08:45:33|1695.39
08:45:34|1695.4
08:45:35|1695.46
08:45:36|1695.46
08:45:37|1695.47
08:45:39|1695.28
08:45:40|1695.28
08:45:40|1695.28
08:45:42|1695.3
08:45:43|1695.3
08:45:43|1695.62
08:45:44|1695.62
08:45:46|1695.62
08:45:47|1695.62
08:45:48|1695.56
08:45:49|1695.61
08:45:50|1695.61
08:45:51|1695.61
08:45:53|1696.32
08:45:53|1696.32
08:45:54|1696.32
08:45:56|1696.29
08:45:57|1695.98
08:45:58|1696.05
08:46:00|1696.05
08:46:01|1696.05
08:46:02|1696.05
08:46:03|1696.05
08:46:04|1696.05
08:46:05|1696.05
08:46:06|1696.05
08:46:07|1696.46
08:46:08|1696.86
08:46:09|1696.86
08:46:10|1696.86
08:46:11|1696.86
08:46:12|1696.86
08:46:13|1696.86
08:46:14|1695.89
08:46:15|1695.89
08:46:16|1695.89
08:46:17|1695.53
08:46:18|1695.48
08:46:19|1695.48
08:46:20|1695.48
08:46:21|1695.48
08:46:22|1695.48
08:46:23|1695.69
08:46:24|1695.69
08:46:25|1695.69
08:46:26|1695.69
08:46:28|1696.12
08:46:29|1696.36
08:46:31|1696.36
08:46:31|1696.36
08:46:33|1696.36
08:46:33|1696.36
08:46:34|1696.36
08:46:35|1696.69
08:46:36|1696.69
08:46:37|1696.69
08:46:38|1696.69
08:46:40|1696.69
08:46:40|1696.69
08:46:41|1696.69
08:46:42|1696.69
08:46:43|1696.69
08:46:45|1696.69
08:46:45|1696.69
08:46:47|1696.69
08:46:48|1696.69
08:46:49|1696.69
08:46:50|1696.63
08:46:51|1696.63
08:46:52|1697.01
08:46:54|1697.27
08:46:54|1697.27
08:46:55|1697.27
08:46:57|1696.9
08:46:59|1696.9
08:46:59|1696.9
08:47:00|1697.08
08:47:02|1697.08
08:47:02|1697.08
08:47:04|1697.24
08:47:05|1697.51
08:47:06|1697.51
08:47:08|1697.45
08:47:08|1697.45
08:47:10|1697.06
08:47:11|1697.06
08:47:12|1697.11
08:47:13|1697.04
08:47:14|1697.04
08:47:15|1697.04
08:47:16|1697.04
08:47:17|1697.04
08:47:18|1697.04
08:47:19|1697.04
08:47:20|1696.61
08:47:21|1696.79
08:47:22|1696.95
08:47:23|1697.04
08:47:24|1697.04
08:47:26|1697.04
08:47:27|1697.04
08:47:27|1697.04
08:47:28|1697.04
08:47:29|1697.04
08:47:30|1697.04
08:47:32|1697.04
08:47:33|1697.04
08:47:34|1697.04
08:47:35|1697.04
08:47:36|1697.04
08:47:37|1697.04
08:47:38|1696.73
08:47:39|1696.73
08:47:40|1696.73
08:47:41|1696.73
08:47:42|1696.74
08:47:43|1696.74
08:47:44|1696.72
08:47:45|1696.72
08:47:46|1696.72
08:47:47|1696.72
08:47:48|1696.72
08:47:49|1696.71
08:47:50|1696.71
08:47:51|1696.71
08:47:52|1696.71
08:47:53|1696.71
08:47:54|1696.71
08:47:55|1696.71
08:47:57|1696.71
08:47:58|1696.71
08:47:58|1696.71
08:48:00|1696.71
08:48:01|1696.71
08:48:01|1696.71
08:48:02|1696.95
08:48:04|1696.95
08:48:05|1696.95
08:48:07|1696.95
08:48:07|1696.95
08:48:08|1697.03
08:48:10|1697.03
08:48:11|1697.03
08:48:12|1697.44
08:48:13|1697.02
08:48:14|1696.97
08:48:15|1696.97
08:48:16|1696.53
08:48:17|1696.53
08:48:18|1696.71
08:48:19|1696.71
08:48:20|1696.71
08:48:21|1696.71
08:48:22|1696.71
08:48:23|1696.71
08:48:24|1696.71
08:48:25|1696.71
08:48:26|1696.71
08:48:27|1696.79
08:48:28|1696.79
08:48:29|1696.79
08:48:30|1696.57
08:48:32|1696.57
08:48:32|1696.57
08:48:34|1696.57
08:48:34|1696.57
08:48:35|1696.57
08:48:36|1696.57
08:48:37|1696.57
08:48:39|1696.57
08:48:40|1696.57
08:48:40|1696.57
08:48:42|1696.57
08:48:42|1696.57
08:48:43|1696.57
08:48:45|1696.57
08:48:45|1696.57
08:48:46|1696.57
08:48:48|1696.57
08:48:48|1696.57
08:48:49|1695.96
08:48:50|1696.31
08:48:51|1696.31
08:48:52|1696.31
08:48:53|1696.31
08:48:55|1696.31
08:48:57|1696.31
08:48:58|1696.31
08:48:58|1696.31
08:49:00|1696.31
08:49:00|1696.31
08:49:02|1696.31
08:49:03|1696.31
08:49:04|1696.31
08:49:04|1696.31
08:49:06|1696.31
08:49:07|1696.31
08:49:08|1696.31
08:49:09|1696.14
08:49:10|1696.14
08:49:11|1696.59
08:49:12|1696.59
08:49:13|1696.59
08:49:14|1696.59
08:49:15|1696.59
08:49:16|1696.59
08:49:17|1696.66
08:49:18|1696.66
08:49:19|1696.66
08:49:20|1696.66
08:49:21|1696.66
08:49:22|1696.66
08:49:23|1696.66
08:49:24|1696.66
08:49:25|1696.66
08:49:26|1696.66
08:49:27|1696.66
08:49:28|1696.66
08:49:29|1696.66
08:49:30|1696.66
08:49:31|1696.66
08:49:32|1696.66
08:49:34|1696.66
08:49:34|1696.66
08:49:35|1696.66
08:49:36|1696.66
08:49:37|1696.66
08:49:38|1696.66
08:49:40|1696.66
08:49:41|1696.66
08:49:42|1696.66
08:49:44|1696.86
08:49:45|1696.86
08:49:45|1696.86
08:49:46|1696.86
08:49:47|1696.86
08:49:49|1696.86
08:49:49|1696.86
08:49:50|1697.12
08:49:51|1697.12
08:49:52|1697.12
08:49:53|1697.12
08:49:54|1697.12
08:49:55|1697.12
08:49:57|1697.12
08:49:58|1697.12
08:49:59|1697.12
08:50:00|1697.12
08:50:01|1697.12
08:50:03|1697.12
08:50:04|1697.06
08:50:06|1697.02
08:50:06|1697.02
08:50:08|1697.02
08:50:10|1697.02
08:50:10|1697.02
08:50:12|1697.02
08:50:13|1697.02
08:50:14|1697.02
08:50:16|1697.02
08:50:16|1697.02
08:50:18|1696.98
08:50:18|1697.13
08:50:19|1697.13
08:50:21|1697.13
08:50:21|1697.13
08:50:22|1697.13
08:50:24|1697.13
08:50:24|1697.13
08:50:25|1697.8
08:50:26|1697.8
08:50:27|1697.8
08:50:28|1697.8
08:50:30|1697.8
08:50:31|1697.8
08:50:32|1698.12
08:50:33|1698.12
08:50:34|1698.43
08:50:35|1698.43
08:50:36|1699.54
08:50:37|1699.33
08:50:38|1699.26
08:50:39|1699.08
08:50:40|1699.43
08:50:41|1699.12
08:50:42|1699.12
08:50:43|1699.37
08:50:44|1699.37
08:50:45|1699.37
08:50:46|1699.37
08:50:47|1699.37
08:50:49|1699.37
08:50:49|1699.86
08:50:51|1699.86
08:50:51|1700.03
08:50:53|1700.13
08:50:53|1700.26
08:50:55|1700.46
08:50:55|1700.61
08:50:56|1700.02
08:50:58|1700.02
08:50:59|1700.02
08:51:00|1699.61
08:51:01|1699.61
08:51:03|1699.61
08:51:04|1699.65
08:51:05|1699.65
08:51:07|1699.65
08:51:07|1699.65
08:51:08|1699.47
08:51:09|1699.47
08:51:10|1699.47
08:51:11|1699.47
08:51:12|1699.47
08:51:13|1699.43
08:51:14|1699.43
08:51:15|1699.43
08:51:16|1699.43
08:51:17|1699.43
08:51:18|1699.43
08:51:19|1699.43
08:51:20|1699.43
08:51:21|1699.43
08:51:22|1699.43
08:51:23|1699.43
08:51:24|1699.52
08:51:25|1699.52
08:51:26|1699.8
08:51:27|1699.8
08:51:28|1699.85
08:51:29|1699.85
08:51:30|1699.85
08:51:31|1699.53
08:51:32|1699.44
08:51:33|1699.44
08:51:34|1699.54
08:51:35|1699.54
08:51:36|1699.54
08:51:37|1699.54
08:51:38|1699.54
08:51:39|1699.54
08:51:40|1699.54
08:51:41|1699.54
08:51:42|1699.54
08:51:43|1699.54
08:51:44|1699.54
08:51:45|1699.54
08:51:46|1699.54
08:51:47|1699.54
08:51:48|1699.54
08:51:49|1699.54
08:51:50|1699.54
08:51:51|1699.54
08:51:52|1699.54
08:51:53|1699.54
08:51:54|1699.54
08:51:55|1699.54
08:51:56|1699.54
08:51:58|1699.54
08:51:59|1699.54
08:52:00|1699.54
08:52:01|1699.54
08:52:02|1699.54
08:52:03|1699.44
08:52:04|1699.44
08:52:04|1699.44
08:52:05|1699.44
08:52:07|1699.17
08:52:07|1699.17
08:52:09|1699.17
08:52:10|1699.09
08:52:11|1699.14
08:52:12|1698.99
08:52:13|1698.99
08:52:14|1698.99
08:52:15|1698.98
08:52:15|1698.95
08:52:16|1698.95
08:52:19|1699.52
08:52:19|1699.52
08:52:20|1699.52
08:52:21|1699.52
08:52:23|1699.6
08:52:23|1699.63
08:52:24|1699.63
08:52:27|1699.63
08:52:27|1699.63
08:52:28|1699.63
08:52:30|1699.64
08:52:30|1699.64
08:52:31|1699.64
08:52:34|1699.64
08:52:34|1699.64
08:52:35|1699.64
08:52:36|1699.64
08:52:37|1699.64
08:52:38|1699.64
08:52:39|1700.
08:52:41|1700.23
08:52:43|1700.49
08:52:43|1700.49
08:52:44|1700.93
08:52:45|1700.93
08:52:46|1700.93
08:52:47|1700.93
08:52:48|1700.93
08:52:49|1701.13
08:52:50|1701.13
08:52:51|1701.71
08:52:52|1702.82
08:52:53|1702.99
08:52:54|1702.85
08:52:55|1703.11
08:52:56|1702.87
08:52:57|1702.87
08:52:59|1702.61
08:52:59|1702.61
08:53:01|1702.61
08:53:01|1702.61
08:53:03|1701.82
08:53:03|1701.82
08:53:06|1701.82
08:53:06|1701.82
08:53:08|1701.82
08:53:08|1701.82
08:53:09|1702.15
08:53:10|1702.15
08:53:12|1702.56
08:53:12|1702.56
08:53:15|1702.49
08:53:15|1702.49
08:53:16|1702.49
08:53:18|1702.82
08:53:19|1702.88
08:53:20|1702.88
08:53:21|1702.88
08:53:22|1702.88
08:53:24|1703.32
08:53:24|1703.32
08:53:25|1703.32
08:53:26|1703.32
08:53:27|1703.32
08:53:29|1703.62
08:53:30|1703.62
08:53:31|1703.62
08:53:33|1703.62
08:53:33|1702.84
08:53:34|1702.84
08:53:35|1702.84
08:53:36|1702.84
08:53:37|1702.84
08:53:38|1702.84
08:53:39|1702.84
08:53:40|1703.14
08:53:41|1703.14
08:53:42|1703.14
08:53:44|1703.14
08:53:44|1703.14
08:53:46|1703.14
08:53:46|1703.45
08:53:47|1703.56
08:53:49|1703.56
08:53:50|1703.36
08:53:50|1703.36
08:53:52|1703.36
08:53:53|1703.36
08:53:54|1703.36
08:53:55|1703.11
08:53:56|1703.11
08:53:57|1703.11
08:53:57|1703.18
08:53:59|1703.18
08:53:59|1702.88
08:54:01|1702.88
08:54:03|1702.77
08:54:03|1702.77
08:54:04|1702.77
08:54:05|1702.82
08:54:07|1702.71
08:54:08|1702.7
08:54:08|1702.7
08:54:11|1702.22
08:54:11|1702.14
08:54:12|1702.11
08:54:13|1702.11
08:54:14|1702.11
08:54:15|1702.27
08:54:16|1702.27
08:54:17|1702.27
08:54:18|1702.45
08:54:19|1702.45
08:54:20|1702.45
08:54:21|1702.45
08:54:22|1702.45
08:54:23|1702.84
08:54:25|1702.84
08:54:25|1702.84
08:54:27|1702.84
08:54:27|1702.84
08:54:30|1703.16
08:54:31|1703.16
08:54:32|1703.16
08:54:33|1703.16
08:54:34|1703.16
08:54:34|1703.16
08:54:36|1703.16
08:54:38|1703.37
08:54:38|1703.37
08:54:39|1703.04
08:54:40|1703.04
08:54:41|1703.04
08:54:42|1703.06
08:54:43|1703.06
08:54:45|1703.06
08:54:46|1703.06
08:54:47|1703.06
08:54:47|1703.32
08:54:49|1703.32
08:54:50|1703.32
08:54:51|1703.32
08:54:51|1703.32
08:54:52|1703.32
08:54:54|1703.32
08:54:55|1703.32
08:54:56|1703.32
08:54:57|1703.32
08:54:58|1703.32
08:54:58|1703.32
08:55:01|1703.32
08:55:02|1703.37
08:55:03|1703.37
08:55:04|1703.37
08:55:05|1703.37
08:55:07|1703.37
08:55:07|1703.37
08:55:08|1703.37
08:55:09|1703.7
08:55:10|1703.75
08:55:11|1704.02
08:55:12|1704.02
08:55:13|1704.02
08:55:14|1704.02
08:55:15|1704.02
08:55:16|1704.02
08:55:17|1704.02
08:55:18|1704.02
08:55:19|1704.02
08:55:20|1704.02
08:55:21|1703.69
08:55:22|1703.69
08:55:23|1703.69
08:55:24|1703.69
08:55:25|1703.69
08:55:26|1703.69
08:55:27|1703.69
08:55:29|1703.69
08:55:29|1703.69
08:55:30|1703.69
08:55:31|1703.69
08:55:32|1703.69
08:55:34|1703.69
08:55:35|1703.69
08:55:36|1703.69
08:55:37|1703.69
08:55:38|1703.69
08:55:40|1703.39
08:55:41|1703.2
08:55:42|1703.2
08:55:42|1703.2
08:55:44|1703.2
08:55:45|1702.91
08:55:46|1702.91
08:55:46|1702.97
08:55:47|1702.97
08:55:48|1702.97
08:55:49|1702.97
08:55:50|1703.76
08:55:52|1703.76
08:55:52|1703.76
08:55:54|1703.76
08:55:54|1703.76
08:55:55|1703.76
08:55:56|1703.76
08:55:57|1703.76
08:55:58|1703.76
08:55:59|1703.76
08:56:00|1703.76
08:56:02|1703.83
08:56:03|1703.83
08:56:04|1703.87
08:56:05|1704.09
08:56:06|1704.63
08:56:07|1704.63
08:56:09|1705.18
08:56:09|1705.14
08:56:10|1704.65
08:56:12|1704.56
08:56:13|1704.56
08:56:14|1704.56
08:56:15|1704.56
08:56:16|1704.56
08:56:18|1703.56
08:56:18|1703.56
08:56:19|1703.56
08:56:21|1703.56
08:56:21|1703.56
08:56:22|1703.26
08:56:23|1703.26
08:56:25|1703.15
08:56:26|1703.15
08:56:27|1702.99
08:56:28|1702.99
08:56:29|1702.99
08:56:30|1703.17
08:56:31|1703.17
08:56:32|1703.17
08:56:33|1703.17
08:56:34|1703.17
08:56:35|1703.17
08:56:36|1703.17
08:56:37|1703.17
08:56:38|1703.78
08:56:39|1704.1
08:56:40|1704.11
08:56:41|1704.11
08:56:42|1704.25
08:56:43|1704.25
08:56:44|1704.25
08:56:45|1704.25
08:56:46|1704.25
08:56:47|1704.25
08:56:48|1704.19
08:56:49|1704.19
08:56:50|1703.81
08:56:51|1703.81
08:56:52|1703.81
08:56:54|1703.81
08:56:54|1703.62
08:56:56|1703.62
08:56:56|1703.62
08:56:57|1703.62
08:56:58|1703.62
08:56:59|1703.62
08:57:01|1703.62
08:57:02|1703.62
08:57:02|1703.44
08:57:03|1703.44
08:57:05|1703.44
08:57:06|1703.44
08:57:07|1703.44
08:57:09|1703.44
08:57:10|1703.44
08:57:11|1703.44
08:57:12|1703.44
08:57:13|1703.55
08:57:15|1703.9
08:57:15|1703.91
08:57:17|1703.91
08:57:17|1703.91
08:57:18|1703.91
08:57:19|1703.91
08:57:20|1703.91
08:57:22|1703.91
08:57:23|1703.91
08:57:23|1704.51
08:57:24|1704.51
08:57:25|1704.51
08:57:26|1704.51
08:57:27|1704.51
08:57:29|1704.51
08:57:29|1704.51
08:57:31|1704.99
08:57:32|1704.99
08:57:33|1705.16
08:57:34|1705.47
08:57:35|1705.57
08:57:36|1705.79
08:57:37|1706.45
08:57:38|1706.45
08:57:39|1706.45
08:57:40|1706.31
08:57:41|1706.3
08:57:42|1706.3
08:57:43|1706.3
08:57:44|1706.3
08:57:45|1706.3
08:57:46|1705.93
08:57:47|1705.93
08:57:48|1705.83
08:57:49|1705.83
08:57:50|1705.56
08:57:51|1705.47
08:57:52|1705.47
08:57:53|1705.47
08:57:54|1705.47
08:57:55|1705.47
08:57:57|1705.22
08:57:58|1705.22
08:57:59|1705.22
08:57:59|1705.13
08:58:00|1705.13
08:58:02|1705.05
08:58:03|1705.05
08:58:04|1705.34
08:58:05|1705.34
08:58:06|1705.34
08:58:07|1705.34
08:58:09|1705.34
08:58:10|1705.34
08:58:11|1705.34
08:58:12|1705.34
08:58:13|1705.05
08:58:15|1705.05
08:58:15|1705.05
08:58:17|1705.05
08:58:18|1705.05
08:58:19|1705.15
08:58:20|1705.09
08:58:21|1705.09
08:58:22|1705.09
08:58:23|1705.09
08:58:24|1705.09
08:58:25|1705.09
08:58:26|1705.09
08:58:27|1705.09
08:58:28|1704.64
08:58:29|1704.64
08:58:30|1704.64
08:58:31|1704.64
08:58:32|1704.64
08:58:34|1704.38
08:58:35|1704.38
08:58:36|1704.38
08:58:37|1704.38
08:58:38|1704.38
08:58:39|1704.38
08:58:40|1704.38
08:58:41|1704.35
08:58:42|1704.35
08:58:43|1704.35
08:58:44|1704.35
08:58:45|1704.35
08:58:46|1704.35
08:58:47|1704.35
08:58:48|1704.35
08:58:49|1704.35
08:58:50|1704.35
08:58:51|1704.35
08:58:52|1704.35
08:58:53|1704.35
08:58:54|1704.35
08:58:55|1704.35
08:58:56|1704.35
08:58:57|1704.35
08:58:58|1704.35
08:58:59|1704.35
08:59:00|1704.35
08:59:01|1704.35
08:59:02|1704.35
08:59:03|1704.35
08:59:04|1704.35
08:59:06|1704.74
08:59:07|1704.74
08:59:09|1704.74
08:59:09|1704.74
08:59:10|1704.74
08:59:11|1704.26
08:59:13|1704.26
08:59:14|1704.26
08:59:15|1703.62
08:59:16|1703.62
08:59:17|1703.62
08:59:18|1703.62
08:59:19|1703.62
08:59:20|1703.17
08:59:21|1703.17
08:59:23|1702.87
08:59:24|1702.87
08:59:25|1702.87
08:59:25|1702.87
08:59:26|1702.87
08:59:27|1702.87
08:59:29|1702.87
08:59:30|1702.87
08:59:31|1702.87
08:59:32|1702.87
08:59:33|1703.74
08:59:34|1702.98
08:59:36|1702.98
08:59:36|1702.98
08:59:37|1702.98
08:59:38|1702.98
08:59:39|1702.98
08:59:40|1702.98
08:59:41|1702.98
08:59:42|1702.98
08:59:43|1702.98
08:59:44|1702.98
08:59:45|1702.98
08:59:46|1702.98
08:59:47|1702.98
08:59:48|1702.98
08:59:49|1702.98
08:59:50|1702.42
08:59:51|1702.42
08:59:52|1702.42
08:59:53|1702.42
08:59:54|1702.42
08:59:55|1702.42
08:59:56|1702.42
08:59:57|1702.42
08:59:58|1702.42
08:59:59|1702.42
09:00:00|1702.42
09:00:01|1702.42
09:00:02|1703.31
09:00:04|1703.95
09:00:06|1706.22
09:00:06|1707.99
09:00:07|1707.68
09:00:08|1706.98
09:00:09|1706.23
09:00:10|1706.23
09:00:12|1705.29
09:00:13|1705.29
09:00:14|1705.76
09:00:15|1705.17
09:00:16|1705.26
09:00:17|1705.4
09:00:18|1705.4
09:00:19|1705.4
09:00:20|1705.4
09:00:20|1704.86
09:00:22|1704.97
09:00:23|1705.25
09:00:24|1705.25
09:00:24|1705.25
09:00:25|1705.91
09:00:27|1705.91
09:00:27|1705.91
09:00:29|1705.91
09:00:29|1705.91
09:00:32|1705.91
09:00:32|1705.91
09:00:33|1705.91
09:00:35|1705.74
09:00:36|1705.74
09:00:37|1705.1
09:00:39|1705.1
09:00:39|1705.26
09:00:40|1705.26
09:00:41|1705.26
09:00:42|1705.26
09:00:43|1705.26
09:00:45|1704.93
09:00:45|1704.93
09:00:46|1704.93
09:00:47|1704.93
09:00:48|1704.93
09:00:49|1704.93
09:00:50|1704.51
09:00:51|1704.96
09:00:53|1704.35
09:00:53|1704.35
09:00:54|1704.38
09:00:55|1704.38
09:00:56|1704.38
09:00:57|1704.38
09:00:58|1703.84
09:00:59|1703.84
09:01:00|1703.51
09:01:01|1703.51
09:01:03|1703.51
09:01:04|1703.51
09:01:06|1703.51
09:01:06|1703.51
09:01:08|1703.51
09:01:10|1703.03
09:01:11|1703.03
09:01:12|1703.03
09:01:13|1703.03
09:01:14|1703.03
09:01:15|1702.71
09:01:16|1702.71
09:01:17|1702.49
09:01:18|1702.49
09:01:19|1702.49
09:01:20|1702.49
09:01:22|1702.49
09:01:23|1702.24
09:01:24|1702.24
09:01:25|1702.85
09:01:26|1702.85
09:01:27|1702.85
09:01:28|1702.63
09:01:29|1702.63
09:01:30|1702.63
09:01:31|1703.
09:01:32|1703.
09:01:33|1703.
09:01:34|1703.
09:01:35|1703.
09:01:36|1703.
09:01:37|1703.
09:01:38|1703.
09:01:39|1703.34
09:01:40|1703.34
09:01:41|1703.34
09:01:43|1702.77
09:01:43|1702.77
09:01:44|1702.77
09:01:46|1702.77
09:01:47|1702.89
09:01:48|1702.89
09:01:48|1702.89
09:01:50|1702.89
09:01:51|1702.78
09:01:51|1702.78
09:01:52|1702.78
09:01:53|1703.43
09:01:54|1703.43
09:01:55|1703.43
09:01:56|1703.43
09:01:57|1703.43
09:01:59|1703.43
09:02:00|1703.43
09:02:01|1703.44
09:02:01|1703.44
09:02:03|1703.44
09:02:03|1703.44
09:02:05|1703.44
09:02:06|1703.44
09:02:06|1703.44
09:02:08|1703.44
09:02:09|1703.44
09:02:10|1703.44
09:02:11|1703.44
09:02:13|1702.51
09:02:14|1702.77
09:02:15|1702.82
09:02:15|1702.82
09:02:16|1702.82
09:02:17|1702.82
09:02:18|1702.82
09:02:20|1702.82
09:02:20|1702.82
09:02:21|1702.82
09:02:23|1702.82
09:02:24|1702.82
09:02:25|1702.82
09:02:27|1702.82
09:02:28|1702.97
09:02:29|1702.97
09:02:29|1702.97
09:02:30|1702.97
09:02:32|1702.97
09:02:32|1702.97
09:02:33|1703.84
09:02:34|1703.84
09:02:36|1703.84
09:02:37|1703.84
09:02:40|1704.27
09:02:41|1704.27
09:02:42|1704.1
09:02:43|1704.1
09:02:44|1704.1
09:02:45|1704.1
09:02:47|1704.1
09:02:48|1704.19
09:02:48|1704.19
09:02:49|1704.19
09:02:50|1704.19
09:02:51|1704.19
09:02:53|1704.19
09:02:54|1704.19
09:02:55|1704.19
09:02:56|1704.19
09:02:57|1704.19
09:02:57|1704.19
09:02:59|1704.19
09:03:00|1704.19
09:03:00|1704.19
09:03:02|1704.19
09:03:03|1704.19
09:03:04|1704.19
09:03:05|1704.19
09:03:06|1703.74
09:03:07|1703.74
09:03:10|1703.74
09:03:11|1703.39
09:03:13|1703.39
09:03:13|1703.2
09:03:14|1703.2
09:03:16|1703.2
09:03:17|1703.2
09:03:18|1702.92
09:03:19|1702.92
09:03:19|1702.92
09:03:21|1702.92
09:03:21|1702.92
09:03:24|1702.33
09:03:24|1702.33
09:03:25|1702.33
09:03:26|1702.32
09:03:27|1702.74
09:03:28|1702.74
09:03:29|1702.74
09:03:31|1702.74
09:03:32|1702.74
09:03:33|1702.74
09:03:35|1702.74
09:03:36|1702.74
09:03:37|1702.74
09:03:37|1702.74
09:03:39|1702.74
09:03:40|1702.74
09:03:42|1702.74
09:03:42|1702.74
09:03:43|1702.74
09:03:44|1702.74
09:03:45|1702.74
09:03:46|1702.74
09:03:47|1702.74
09:03:48|1703.81
09:03:49|1703.81
09:03:52|1703.81
09:03:52|1703.86
09:03:53|1703.86
09:03:54|1703.86
09:03:55|1703.86
09:03:56|1703.86
09:03:57|1703.86
09:03:58|1703.86
09:03:59|1704.27
09:04:00|1704.27
09:04:01|1704.01
09:04:02|1704.01
09:04:03|1704.01
09:04:04|1704.01
09:04:05|1704.01
09:04:06|1704.01
09:04:07|1704.01
09:04:08|1704.01
09:04:10|1704.01
09:04:12|1704.01
09:04:12|1704.01
09:04:14|1704.01
09:04:15|1704.01
09:04:15|1704.01
09:04:18|1703.78
09:04:18|1703.78
09:04:19|1703.78
09:04:20|1703.78
09:04:21|1703.78
09:04:22|1703.78
09:04:23|1703.78
09:04:24|1703.78
09:04:25|1703.78
09:04:26|1703.78
09:04:27|1703.78
09:04:28|1703.78
09:04:29|1703.42
09:04:30|1703.42
09:04:31|1703.42
09:04:32|1703.42
09:04:33|1703.42
09:04:34|1703.42
09:04:35|1704.05
09:04:36|1704.05
09:04:37|1704.49
09:04:38|1704.49
09:04:39|1704.49
09:04:40|1704.57
09:04:41|1704.57
09:04:42|1704.57
09:04:44|1704.57
09:04:44|1704.57
09:04:45|1704.57
09:04:47|1704.57
09:04:47|1704.57
09:04:49|1704.57
09:04:49|1704.57
09:04:52|1704.57
09:04:52|1704.35
09:04:53|1704.35
09:04:54|1704.35
09:04:55|1704.35
09:04:56|1704.35
09:04:57|1704.35
09:04:58|1704.35
09:04:59|1704.35
09:05:00|1704.35
09:05:01|1704.35
09:05:03|1704.35
09:05:04|1704.35
09:05:04|1704.35
09:05:06|1704.35
09:05:08|1704.35
09:05:08|1704.35
09:05:09|1704.35
09:05:11|1704.35
09:05:11|1704.35
09:05:12|1704.35
09:05:14|1704.54
09:05:15|1704.54
09:05:16|1704.54
09:05:18|1704.54
09:05:19|1704.2
09:05:19|1703.77
09:05:21|1704.34
09:05:21|1704.88
09:05:23|1704.88
09:05:24|1704.88
09:05:25|1704.88
09:05:25|1704.88
09:05:26|1704.88
09:05:28|1704.88
09:05:29|1704.88
09:05:30|1704.88
09:05:31|1704.88
09:05:31|1704.88
09:05:32|1704.78
09:05:34|1704.78
09:05:35|1704.78
09:05:36|1704.78
09:05:37|1704.78
09:05:39|1705.25
09:05:39|1705.25
09:05:40|1705.23
09:05:41|1705.23
09:05:42|1705.23
09:05:43|1705.14
09:05:44|1705.14
09:05:45|1705.14
09:05:46|1705.14
09:05:47|1705.14
09:05:48|1705.14
09:05:50|1705.14
09:05:51|1705.14
09:05:51|1704.62
09:05:53|1704.62
09:05:54|1704.62
09:05:54|1704.62
09:05:56|1704.62
09:05:57|1704.62
09:05:58|1704.62
09:05:59|1704.62
09:06:00|1704.03
09:06:00|1704.25
09:06:02|1704.25
09:06:03|1704.25
09:06:04|1704.25
09:06:05|1704.25
09:06:05|1704.76
09:06:06|1704.75
09:06:08|1704.75
09:06:09|1704.75
09:06:10|1704.75
09:06:11|1704.75
09:06:13|1704.75
09:06:13|1704.75
09:06:14|1704.75
09:06:16|1704.75
09:06:18|1704.96
09:06:18|1704.96
09:06:19|1704.96
09:06:20|1704.87
09:06:21|1704.87
09:06:23|1704.42
09:06:23|1704.54
09:06:25|1704.4
09:06:26|1704.4
09:06:26|1704.4
09:06:28|1704.4
09:06:29|1704.4
09:06:30|1704.4
09:06:30|1704.39
09:06:33|1704.39
09:06:33|1704.39
09:06:34|1704.39
09:06:36|1704.39
09:06:37|1703.49
09:06:38|1703.49
09:06:39|1703.49
09:06:40|1703.
09:06:41|1703.01
09:06:42|1703.01
09:06:43|1703.01
09:06:44|1703.01
09:06:44|1703.01
09:06:46|1703.01
09:06:47|1702.88
09:06:48|1702.6
09:06:48|1702.55
09:06:49|1702.55
09:06:51|1702.55
09:06:52|1702.55
09:06:53|1702.55
09:06:53|1702.55
09:06:54|1702.55
09:06:55|1702.55
09:06:57|1702.55
09:06:57|1702.55
09:06:59|1702.55
09:06:59|1702.55
09:07:00|1702.55
09:07:02|1702.55
09:07:03|1703.09
09:07:04|1703.09
09:07:04|1703.51
09:07:06|1703.51
09:07:06|1703.51
09:07:08|1703.51
09:07:08|1703.51
09:07:09|1703.51
09:07:11|1703.51
09:07:11|1703.51
09:07:14|1703.51
09:07:15|1703.51
09:07:17|1703.96
09:07:17|1703.96
09:07:18|1703.96
09:07:19|1704.15
09:07:20|1704.15
09:07:21|1704.15
09:07:22|1704.15
09:07:23|1704.15
09:07:24|1704.15
09:07:25|1704.15
09:07:26|1704.15
09:07:27|1704.15
09:07:28|1704.15
09:07:29|1704.15
09:07:30|1704.15
09:07:31|1704.22
09:07:32|1704.22
09:07:34|1704.22
09:07:35|1703.89
09:07:35|1703.65
09:07:36|1703.65
09:07:38|1703.65
09:07:39|1703.65
09:07:40|1703.65
09:07:40|1703.65
09:07:42|1703.47
09:07:44|1703.47
09:07:44|1702.88
09:07:45|1702.88
09:07:46|1702.88
09:07:47|1702.88
09:07:48|1702.88
09:07:49|1702.88
09:07:51|1702.88
09:07:52|1702.88
09:07:53|1702.88
09:07:53|1702.8
09:07:56|1702.8
09:07:56|1702.8
09:07:57|1702.8
09:07:58|1702.8
09:07:59|1702.8
09:08:00|1702.8
09:08:01|1702.8
09:08:02|1702.8
09:08:03|1702.8
09:08:04|1702.8
09:08:05|1702.8
09:08:06|1702.8
09:08:07|1702.8
09:08:08|1702.8
09:08:09|1702.8
09:08:10|1702.8
09:08:11|1702.8
09:08:12|1702.8
09:08:13|1702.91
09:08:14|1702.91
09:08:15|1702.91
09:08:16|1702.91
09:08:17|1702.91
09:08:18|1702.91
09:08:19|1702.91
09:08:20|1702.91
09:08:21|1702.87
09:08:23|1702.87
09:08:24|1702.87
09:08:24|1702.87
09:08:26|1702.87
09:08:26|1702.87
09:08:28|1702.87
09:08:30|1702.87
09:08:30|1702.87
09:08:31|1702.87
09:08:32|1702.87
09:08:33|1702.87
09:08:34|1702.87
09:08:35|1702.87
09:08:36|1703.24
09:08:37|1703.24
09:08:38|1703.24
09:08:39|1703.24
09:08:40|1703.24
09:08:41|1703.24
09:08:42|1703.3
09:08:43|1703.3
09:08:44|1703.35
09:08:45|1703.35
09:08:46|1703.35
09:08:47|1703.35
09:08:48|1703.35
09:08:49|1703.35
09:08:50|1703.35
09:08:51|1703.35
09:08:52|1703.35
09:08:53|1703.35
09:08:54|1703.35
09:08:55|1703.35
09:08:56|1703.35
09:08:57|1703.35
09:08:58|1703.35
09:08:59|1703.35
09:09:00|1703.35
09:09:02|1703.35
09:09:02|1703.35
09:09:04|1703.35
09:09:05|1703.35
09:09:05|1703.35
09:09:07|1703.35
09:09:08|1703.35
09:09:09|1703.35
09:09:10|1703.35
09:09:11|1703.3
09:09:12|1703.3
09:09:13|1703.3
09:09:14|1703.3
09:09:16|1703.3
09:09:16|1703.3
09:09:17|1703.3
09:09:18|1703.3
09:09:19|1703.3
09:09:21|1703.3
09:09:21|1703.3
09:09:23|1703.3
09:09:23|1703.3
09:09:24|1703.3
09:09:25|1703.3
09:09:26|1703.3
09:09:27|1702.96
09:09:29|1702.96
09:09:29|1703.07
09:09:30|1703.09
09:09:31|1703.09
09:09:32|1703.09
09:09:33|1703.09
09:09:34|1703.09
09:09:35|1703.09
09:09:36|1703.09
09:09:37|1703.09
09:09:38|1703.09
09:09:40|1703.09
09:09:42|1701.64
09:09:43|1701.64
09:09:43|1701.64
09:09:44|1701.64
09:09:45|1701.64
09:09:46|1701.64
09:09:48|1701.64
09:09:48|1701.64
09:09:49|1701.64
09:09:51|1701.64
09:09:51|1701.64
09:09:52|1701.64
09:09:54|1701.8
09:09:54|1701.8
09:09:55|1701.8
09:09:56|1701.8
09:09:57|1701.92
09:09:58|1701.92
09:10:00|1701.92
09:10:00|1701.92
09:10:02|1701.92
09:10:02|1701.92
09:10:03|1701.42
09:10:04|1701.42
09:10:05|1701.42
09:10:07|1701.42
09:10:07|1701.42
09:10:08|1701.42
09:10:10|1701.42
09:10:10|1701.42
09:10:12|1701.42
09:10:13|1701.79
09:10:15|1701.79
09:10:16|1701.79
09:10:17|1701.79
09:10:18|1701.79
09:10:19|1701.79
09:10:20|1701.79
09:10:21|1701.79
09:10:23|1701.79
09:10:23|1701.79
09:10:25|1701.79
09:10:26|1701.46
09:10:27|1701.46
09:10:28|1701.34
09:10:29|1701.34
09:10:30|1701.74
09:10:31|1701.74
09:10:32|1701.74
09:10:33|1701.74
09:10:34|1701.74
09:10:36|1702.13
09:10:36|1702.37
09:10:37|1702.37
09:10:38|1702.16
09:10:39|1702.36
09:10:41|1702.36
09:10:42|1702.36
09:10:43|1702.45
09:10:45|1702.45
09:10:45|1702.45
09:10:46|1702.45
09:10:47|1702.45
09:10:48|1702.45
09:10:50|1702.45
09:10:50|1702.41
09:10:52|1702.41
09:10:52|1702.41
09:10:53|1702.41
09:10:54|1702.41
09:10:55|1702.41
09:10:57|1702.41
09:10:58|1702.41
09:10:58|1702.41
09:10:59|1702.41
09:11:00|1702.41
09:11:02|1702.41
09:11:02|1702.41
09:11:04|1702.41
09:11:04|1702.41
09:11:05|1702.41
09:11:07|1702.41
09:11:08|1702.41
09:11:08|1702.41
09:11:09|1702.41
09:11:10|1702.41
09:11:11|1702.41
09:11:13|1702.41
09:11:14|1702.41
09:11:15|1702.41
09:11:16|1702.41
09:11:18|1702.41
09:11:19|1702.41
09:11:20|1702.41
09:11:22|1702.41
09:11:23|1702.41
09:11:23|1702.41
09:11:25|1702.41
09:11:26|1702.41
09:11:27|1702.41
09:11:28|1702.41
09:11:29|1702.41
09:11:30|1702.41
09:11:31|1702.29
09:11:33|1702.29
09:11:33|1702.29
09:11:34|1702.29
09:11:36|1702.29
09:11:37|1702.9
09:11:37|1702.85
09:11:39|1702.85
09:11:39|1702.85
09:11:41|1702.59
09:11:41|1702.71
09:11:42|1702.71
09:11:43|1702.47
09:11:45|1702.47
09:11:46|1702.47
09:11:46|1702.47
09:11:47|1702.47
09:11:48|1702.47
09:11:49|1702.47
09:11:50|1702.47
09:11:51|1702.47
09:11:52|1702.47
09:11:53|1702.47
09:11:55|1702.69
09:11:56|1702.83
09:11:58|1702.83
09:11:58|1702.83
09:11:59|1702.83
09:12:00|1702.99
09:12:01|1702.99
09:12:03|1702.99
09:12:03|1703.02
09:12:05|1703.02
09:12:05|1703.03
09:12:06|1703.03
09:12:07|1703.03
09:12:08|1703.03
09:12:09|1703.03
09:12:11|1703.03
09:12:12|1703.03
09:12:13|1703.03
09:12:14|1703.03
09:12:15|1703.03
09:12:17|1703.03
09:12:18|1703.03
09:12:19|1703.08
09:12:19|1703.09
09:12:21|1703.09
09:12:23|1703.09
09:12:24|1703.09
09:12:25|1703.09
09:12:26|1703.08
09:12:27|1703.08
09:12:29|1703.08
09:12:30|1703.08
09:12:30|1703.08
09:12:31|1703.08
09:12:33|1703.08
09:12:34|1703.08
09:12:35|1702.82
09:12:36|1702.82
09:12:37|1702.82
09:12:39|1702.82
09:12:40|1702.82
09:12:41|1702.82
09:12:42|1702.82
09:12:43|1702.82
09:12:44|1702.82
09:12:45|1702.82
09:12:46|1702.82
09:12:46|1702.82
09:12:48|1702.82
09:12:48|1702.82
09:12:51|1702.82
09:12:52|1702.82
09:12:53|1702.82
09:12:53|1702.82
09:12:55|1702.82
09:12:55|1702.82
09:12:57|1702.82
09:12:58|1702.82
09:12:58|1702.3
09:13:00|1702.3
09:13:00|1702.65
09:13:02|1702.65
09:13:02|1702.65
09:13:04|1702.65
09:13:05|1702.65
09:13:06|1702.65
09:13:06|1702.65
09:13:08|1702.65
09:13:08|1702.65
09:13:10|1702.65
09:13:11|1702.65
09:13:12|1702.65
09:13:12|1702.65
09:13:13|1702.65
09:13:14|1702.65
09:13:16|1702.65
09:13:16|1702.65
09:13:17|1702.65
09:13:20|1702.65
09:13:20|1702.65
09:13:21|1702.65
09:13:22|1702.65
09:13:24|1702.65
09:13:25|1702.65
09:13:26|1702.65
09:13:26|1702.65
09:13:28|1702.65
09:13:29|1702.65
09:13:31|1702.65
09:13:31|1702.65
09:13:32|1702.65
09:13:33|1702.65
09:13:34|1702.65
09:13:35|1702.65
09:13:36|1702.65
09:13:37|1702.65
09:13:38|1702.65
09:13:40|1702.65
09:13:40|1702.65
09:13:42|1702.48
09:13:42|1702.48
09:13:44|1702.48
09:13:46|1702.48
09:13:46|1702.48
09:13:47|1702.73
09:13:48|1702.73
09:13:49|1702.73
09:13:50|1702.73
09:13:51|1702.74
09:13:52|1702.74
09:13:54|1702.74
09:13:55|1702.74
09:13:56|1702.74
09:13:57|1702.74
09:13:58|1702.5
09:13:58|1702.5
09:13:59|1702.88
09:14:00|1702.88
09:14:02|1702.88
09:14:03|1702.88
09:14:03|1702.88
09:14:05|1702.88
09:14:06|1702.88
09:14:07|1702.88
09:14:08|1702.88
09:14:09|1702.84
09:14:10|1702.84
09:14:11|1702.84
09:14:11|1702.84
09:14:13|1702.84
09:14:13|1702.84
09:14:14|1702.84
09:14:16|1702.84
09:14:16|1702.84
09:14:18|1702.76
09:14:18|1702.76
09:14:21|1702.76
09:14:21|1702.76
09:14:23|1702.76
09:14:23|1702.69
09:14:24|1702.46
09:14:25|1702.47
09:14:26|1702.47
09:14:27|1702.53
09:14:28|1702.53
09:14:29|1702.53
09:14:30|1702.53
09:14:31|1702.53
09:14:32|1702.53
09:14:33|1702.53
09:14:35|1702.53
09:14:35|1702.53
09:14:37|1702.53
09:14:38|1702.53
09:14:39|1702.53
09:14:40|1702.53
09:14:42|1703.03
09:14:42|1703.03
09:14:44|1703.03
09:14:44|1703.03
09:14:45|1703.03
09:14:46|1703.03
09:14:47|1703.07
09:14:48|1703.07
09:14:50|1703.42
09:14:51|1703.42
09:14:52|1704.23
09:14:53|1703.81
09:14:54|1702.98
09:14:55|1702.87
09:14:56|1702.87
09:14:57|1702.87
09:14:58|1702.87
09:14:59|1702.87
09:15:00|1702.87
09:15:01|1702.87
09:15:02|1702.87
09:15:04|1702.87
09:15:05|1703.04
09:15:06|1703.04
09:15:06|1703.04
09:15:09|1702.57
09:15:09|1702.57
09:15:10|1702.5
09:15:12|1702.23
09:15:13|1702.23
09:15:13|1702.23
09:15:15|1702.23
09:15:16|1702.47
09:15:17|1702.47
09:15:19|1702.47
09:15:19|1701.72
09:15:20|1701.72
09:15:21|1701.72
09:15:22|1701.72
09:15:23|1701.97
09:15:24|1701.97
09:15:25|1701.97
09:15:26|1701.97
09:15:27|1701.97
09:15:28|1701.97
09:15:29|1701.97
09:15:31|1701.97
09:15:33|1701.69
09:15:33|1701.69
09:15:34|1701.69
09:15:35|1701.69
09:15:37|1701.69
09:15:38|1701.69
09:15:39|1700.87
09:15:40|1700.94
09:15:40|1700.94
09:15:42|1700.94
09:15:42|1700.94
09:15:44|1700.94
09:15:44|1700.94
09:15:46|1700.55
09:15:47|1700.89
09:15:47|1700.89
09:15:49|1700.89
09:15:49|1700.89
09:15:51|1700.89
09:15:51|1700.89
09:15:53|1700.89
09:15:54|1701.19
09:15:55|1701.08
09:15:55|1701.06
09:15:57|1701.06
09:15:58|1701.06
09:15:58|1701.06
09:16:00|1701.06
09:16:01|1701.1
09:16:03|1701.1
09:16:03|1701.57
09:16:04|1701.57
09:16:05|1701.57
09:16:06|1701.57
09:16:07|1701.57
09:16:08|1701.57
09:16:09|1701.57
09:16:10|1701.57
09:16:12|1701.33
09:16:13|1701.33
09:16:14|1701.33
09:16:15|1701.41
09:16:16|1701.41
09:16:17|1701.41
09:16:18|1701.41
09:16:19|1701.41
09:16:20|1701.41
09:16:21|1701.41
09:16:22|1701.41
09:16:23|1701.41
09:16:25|1701.69
09:16:26|1701.69
09:16:27|1701.69
09:16:28|1701.69
09:16:29|1701.69
09:16:31|1701.69
09:16:31|1701.44
09:16:33|1701.44
09:16:34|1702.47
09:16:35|1702.01
09:16:35|1702.01
09:16:37|1702.01
09:16:38|1702.01
09:16:38|1702.01
09:16:40|1702.01
09:16:41|1702.01
09:16:42|1702.01
09:16:43|1702.01
09:16:44|1702.01
09:16:45|1702.01
09:16:47|1702.01
09:16:48|1702.01
09:16:49|1702.01
09:16:50|1702.01
09:16:51|1702.01
09:16:53|1702.01
09:16:54|1702.01
09:16:54|1702.01
09:16:55|1702.01
09:16:56|1702.01
09:16:58|1701.65
09:16:59|1701.65
09:16:59|1701.65
09:17:01|1701.65
09:17:01|1702.2
09:17:03|1702.2
09:17:04|1702.53
09:17:05|1702.88
09:17:06|1702.88
09:17:07|1702.88
09:17:09|1703.18
09:17:09|1703.18
09:17:10|1703.18
09:17:12|1703.18
09:17:13|1703.73
09:17:14|1703.32
09:17:15|1703.32
09:17:16|1703.32
09:17:17|1703.32
09:17:18|1703.32
09:17:19|1703.49
09:17:20|1704.12
09:17:21|1704.12
09:17:22|1704.12
09:17:24|1704.31
09:17:24|1704.31
09:17:25|1705.06
09:17:27|1705.06
09:17:27|1704.09
09:17:28|1704.09
09:17:29|1704.09
09:17:31|1704.54
09:17:32|1704.54
09:17:33|1704.54
09:17:34|1704.54
09:17:36|1704.51
09:17:36|1704.51
09:17:38|1704.51
09:17:38|1704.51
09:17:40|1704.51
09:17:40|1704.51
09:17:42|1704.51
09:17:42|1704.51
09:17:44|1704.51
09:17:45|1704.51
09:17:45|1704.51
09:17:47|1704.51
09:17:48|1704.51
09:17:48|1704.51
09:17:49|1704.51
09:17:50|1704.51
09:17:51|1704.51
09:17:52|1704.51
09:17:54|1704.51
09:17:54|1704.2
09:17:55|1704.18
09:17:56|1704.18
09:17:57|1704.18
09:17:59|1704.18
09:18:00|1704.18
09:18:01|1704.18
09:18:02|1703.62
09:18:03|1703.62
09:18:04|1703.62
09:18:05|1703.62
09:18:06|1703.62
09:18:07|1703.56
09:18:09|1703.56
09:18:09|1703.55
09:18:10|1703.2
09:18:12|1703.2
09:18:12|1703.2
09:18:13|1703.2
09:18:14|1703.03
09:18:16|1703.03
09:18:17|1703.03
09:18:17|1703.03
09:18:19|1703.03
09:18:19|1703.03
09:18:20|1703.03
09:18:21|1703.02
09:18:22|1703.02
09:18:23|1703.02
09:18:25|1703.02
09:18:26|1703.03
09:18:28|1703.03
09:18:28|1703.03
09:18:29|1703.08
09:18:30|1703.08
09:18:32|1703.08
09:18:33|1703.08
09:18:34|1703.07
09:18:35|1703.07
09:18:36|1703.07
09:18:37|1702.76
09:18:38|1702.76
09:18:39|1702.76
09:18:40|1702.76
09:18:41|1702.76
09:18:42|1702.83
09:18:43|1702.83
09:18:44|1702.83
09:18:45|1702.83
09:18:47|1703.05
09:18:48|1702.86
09:18:49|1702.86
09:18:49|1702.86
09:18:51|1702.86
09:18:52|1702.86
09:18:53|1702.86
09:18:55|1702.86
09:18:55|1702.86
09:18:57|1702.86
09:18:58|1702.86
09:18:59|1702.86
09:19:00|1702.86
09:19:01|1702.86
09:19:02|1702.86
09:19:04|1703.32
09:19:05|1703.32
09:19:05|1703.32
09:19:06|1703.32
09:19:08|1703.32
09:19:08|1703.32
09:19:10|1703.54
09:19:10|1703.54
09:19:11|1703.45
09:19:12|1703.45
09:19:13|1703.45
09:19:14|1703.45
09:19:15|1703.33
09:19:17|1703.33
09:19:18|1703.33
09:19:19|1703.33
09:19:20|1703.33
09:19:21|1703.33
09:19:22|1703.33
09:19:23|1703.33
09:19:24|1703.62
09:19:25|1703.62
09:19:27|1703.62
09:19:28|1703.62
09:19:29|1703.62
09:19:29|1704.
09:19:31|1704.
09:19:32|1703.55
09:19:33|1703.55
09:19:34|1703.55
09:19:36|1703.55
09:19:36|1703.55
09:19:37|1702.89
09:19:38|1702.89
09:19:39|1702.9
09:19:40|1702.9
09:19:42|1702.9
09:19:42|1702.9
09:19:43|1702.9
09:19:44|1702.9
09:19:45|1702.9
09:19:46|1702.9
09:19:48|1702.9
09:19:49|1702.9
09:19:49|1702.9
09:19:51|1703.51
09:19:52|1703.51
09:19:52|1703.51
09:19:54|1703.82
09:19:54|1704.27
09:19:56|1704.27
09:19:56|1704.27
09:19:57|1704.27
09:19:58|1704.27
09:19:59|1704.27
09:20:00|1704.27
09:20:01|1704.27
09:20:02|1704.27
09:20:04|1704.27
09:20:04|1704.27
09:20:06|1704.27
09:20:07|1704.27
09:20:08|1703.93
09:20:09|1703.93
09:20:11|1703.93
09:20:11|1703.93
09:20:12|1703.93
09:20:14|1703.93
09:20:14|1703.93
09:20:16|1703.93
09:20:17|1703.93
09:20:18|1703.93
09:20:19|1703.93
09:20:20|1703.93
09:20:21|1703.93
09:20:22|1703.93
09:20:23|1703.93
09:20:24|1703.93
09:20:25|1703.93
09:20:27|1703.93
09:20:28|1703.93
09:20:30|1703.93
09:20:30|1703.93
09:20:32|1703.89
09:20:32|1703.89
09:20:33|1703.89
09:20:35|1703.89
09:20:36|1703.89
09:20:37|1703.67
09:20:37|1703.67
09:20:39|1703.67
09:20:40|1703.67
09:20:41|1703.67
09:20:41|1703.67
09:20:42|1703.67
09:20:44|1703.67
09:20:45|1703.23
09:20:45|1702.96
09:20:46|1702.94
09:20:48|1702.94
09:20:48|1702.94
09:20:50|1702.94
09:20:51|1702.94
09:20:51|1702.94
09:20:52|1702.94
09:20:53|1702.94
09:20:55|1702.94
09:20:55|1702.94
09:20:57|1702.94
09:20:57|1702.94
09:20:58|1702.94
09:20:59|1702.94
09:21:00|1702.94
09:21:02|1702.94
09:21:03|1702.94
09:21:04|1704.
09:21:05|1703.82
09:21:06|1703.82
09:21:07|1703.42
09:21:08|1703.42
09:21:09|1703.42
09:21:10|1703.42
09:21:11|1702.99
09:21:12|1702.76
09:21:13|1702.76
09:21:14|1702.71
09:21:15|1702.71
09:21:16|1702.71
09:21:17|1702.71
09:21:18|1702.71
09:21:19|1702.71
09:21:20|1702.71
09:21:21|1702.71
09:21:22|1702.71
09:21:24|1702.71
09:21:25|1702.38
09:21:26|1702.02
09:21:28|1701.8
09:21:29|1701.86
09:21:29|1701.86
09:21:31|1701.86
09:21:32|1701.86
09:21:33|1701.86
09:21:34|1701.86
09:21:35|1701.86
09:21:36|1701.86
09:21:37|1701.86
09:21:38|1701.86
09:21:39|1701.41
09:21:41|1701.39
09:21:41|1701.43
09:21:43|1701.43
09:21:43|1701.43
09:21:44|1701.24
09:21:46|1701.21
09:21:47|1701.21
09:21:47|1700.95
09:21:48|1700.95
09:21:49|1700.88
09:21:50|1700.88
09:21:52|1700.88
09:21:53|1701.6
09:21:54|1701.43
09:21:55|1701.43
09:21:56|1701.43
09:21:57|1701.43
09:21:59|1701.43
09:21:59|1701.43
09:22:00|1701.43
09:22:02|1701.43
09:22:03|1701.51
09:22:03|1701.51
09:22:05|1701.51
09:22:05|1701.51
09:22:06|1701.51
09:22:08|1701.51
09:22:08|1701.5
09:22:09|1701.5
09:22:11|1701.5
09:22:11|1701.22
09:22:13|1701.31
09:22:14|1701.31
09:22:15|1701.31
09:22:15|1701.31
09:22:16|1701.31
09:22:17|1701.31
09:22:18|1701.31
09:22:19|1701.31
09:22:20|1701.29
09:22:21|1701.29
09:22:22|1701.29
09:22:24|1701.29
09:22:25|1701.29
09:22:26|1701.29
09:22:27|1701.29
09:22:28|1701.29
09:22:30|1701.29
09:22:30|1701.29
09:22:32|1701.29
09:22:33|1701.29
09:22:34|1701.29
09:22:35|1701.29
09:22:37|1701.29
09:22:37|1701.29
09:22:39|1700.87
09:22:40|1700.2
09:22:42|1700.24
09:22:43|1700.24
09:22:44|1700.24
09:22:45|1700.24
09:22:46|1700.24
09:22:47|1700.24
09:22:48|1700.24
09:22:49|1700.24
09:22:50|1700.24
09:22:51|1700.24
09:22:52|1700.24
09:22:53|1700.24
09:22:54|1700.24
09:22:55|1700.24
09:22:57|1700.24
09:22:58|1700.24
09:22:58|1700.24
09:23:00|1700.24
09:23:01|1700.24
09:23:02|1700.46
09:23:04|1700.46
09:23:05|1700.46
09:23:06|1700.46
09:23:07|1700.46
09:23:08|1700.46
09:23:08|1700.46
09:23:10|1700.46
09:23:11|1700.46
09:23:12|1700.46
09:23:13|1700.46
09:23:14|1700.46
09:23:15|1700.32
09:23:16|1700.32
09:23:17|1700.32
09:23:18|1700.24
09:23:19|1700.24
09:23:20|1700.24
09:23:22|1700.
09:23:22|1700.
09:23:23|1700.01
09:23:25|1699.64
09:23:26|1699.9
09:23:27|1699.9
09:23:27|1699.9
09:23:29|1699.34
09:23:30|1699.27
09:23:32|1699.27
09:23:33|1699.1
09:23:34|1699.34
09:23:35|1699.34
09:23:37|1699.34
09:23:38|1699.34
09:23:39|1699.34
09:23:39|1699.34
09:23:42|1699.34
09:23:42|1699.34
09:23:44|1699.58
09:23:45|1699.58
09:23:45|1700.15
09:23:47|1700.15
09:23:48|1700.15
09:23:48|1700.15
09:23:50|1700.15
09:23:50|1700.15
09:23:52|1700.15
09:23:53|1700.15
09:23:54|1700.15
09:23:55|1700.15
09:23:55|1700.15
09:23:56|1700.07
09:23:58|1700.07
09:23:58|1700.07
09:24:00|1700.07
09:24:01|1700.07
09:24:02|1700.07
09:24:02|1700.07
09:24:05|1700.07
09:24:05|1700.07
09:24:06|1700.07
09:24:07|1700.07
09:24:08|1700.07
09:24:09|1700.07
09:24:10|1700.07
09:24:11|1700.98
09:24:12|1700.98
09:24:13|1701.03
09:24:14|1701.03
09:24:15|1701.03
09:24:16|1701.03
09:24:17|1701.03
09:24:18|1701.03
09:24:20|1700.74
09:24:20|1700.74
09:24:21|1700.74
09:24:23|1700.74
09:24:24|1700.74
09:24:25|1699.98
09:24:25|1700.23
09:24:27|1700.23
09:24:27|1700.49
09:24:28|1700.49
09:24:29|1700.49
09:24:30|1700.49
09:24:33|1701.36
09:24:33|1701.36
09:24:34|1701.38
09:24:35|1701.21
09:24:36|1701.21
09:24:37|1701.21
09:24:39|1701.21
09:24:40|1701.21
09:24:41|1700.66
09:24:41|1700.66
09:24:43|1700.66
09:24:44|1700.66
09:24:45|1700.66
09:24:45|1700.66
09:24:47|1700.69
09:24:48|1700.69
09:24:49|1700.69
09:24:50|1700.69
09:24:50|1700.69
09:24:52|1700.69
09:24:53|1700.69
09:24:54|1700.69
09:24:55|1700.69
09:24:55|1700.48
09:24:58|1700.48
09:24:58|1699.78
09:24:59|1699.78
09:25:01|1699.78
09:25:02|1699.78
09:25:03|1699.78
09:25:04|1699.42
09:25:05|1699.42
09:25:06|1699.42
09:25:07|1699.42
09:25:08|1699.42
09:25:09|1699.42
09:25:11|1699.42
09:25:11|1699.42
09:25:12|1699.42
09:25:13|1699.42
09:25:14|1699.42
09:25:15|1699.42
09:25:16|1699.33
09:25:17|1699.33
09:25:18|1699.33
09:25:19|1699.39
09:25:21|1699.39
09:25:22|1699.39
09:25:23|1699.39
09:25:24|1699.39
09:25:25|1699.63
09:25:26|1699.63
09:25:27|1699.84
09:25:28|1699.91
09:25:29|1699.91
09:25:30|1699.91
09:25:31|1699.91
09:25:33|1699.91
09:25:33|1699.91
09:25:35|1699.91
09:25:35|1699.91
09:25:37|1700.3
09:25:39|1700.3
09:25:39|1700.3
09:25:40|1700.3
09:25:42|1700.3
09:25:43|1700.3
09:25:43|1700.3
09:25:44|1700.3
09:25:45|1700.3
09:25:47|1700.3
09:25:48|1700.3
09:25:49|1700.3
09:25:50|1700.3
09:25:51|1700.3
09:25:52|1699.96
09:25:53|1699.96
09:25:54|1699.96
09:25:55|1699.96
09:25:56|1699.96
09:25:57|1699.96
09:25:58|1700.08
09:25:59|1700.08
09:26:00|1700.08
09:26:01|1700.08
09:26:02|1700.08
09:26:03|1700.29
09:26:04|1700.29
09:26:05|1700.29
09:26:06|1700.38
09:26:07|1699.99
09:26:08|1699.99
09:26:09|1699.99
09:26:10|1699.99
09:26:11|1699.99
09:26:12|1700.12
09:26:13|1700.63
09:26:14|1700.63
09:26:15|1700.63
09:26:16|1700.63
09:26:17|1700.63
09:26:18|1700.63
09:26:19|1700.63
09:26:20|1700.63
09:26:21|1700.62
09:26:22|1700.91
09:26:23|1700.91
09:26:24|1700.91
09:26:25|1700.91
09:26:26|1700.91
09:26:27|1700.91
09:26:28|1700.91
09:26:29|1700.91
09:26:30|1700.91
09:26:31|1700.91
09:26:33|1700.91
09:26:33|1700.91
09:26:35|1701.06
09:26:35|1701.06
09:26:37|1701.08
09:26:38|1701.08
09:26:39|1700.95
09:26:40|1700.95
09:26:41|1700.95
09:26:42|1701.09
09:26:43|1700.89
09:26:44|1700.89
09:26:45|1700.89
09:26:46|1700.89
09:26:48|1701.12
09:26:48|1701.12
09:26:49|1701.12
09:26:50|1701.12
09:26:51|1701.12
09:26:52|1701.12
09:26:54|1701.12
09:26:54|1700.32
09:26:55|1700.32
09:26:56|1700.32
09:26:57|1700.32
09:26:58|1700.51
09:26:59|1700.37
09:27:01|1700.37
09:27:02|1700.37
09:27:03|1700.37
09:27:04|1700.37
09:27:05|1700.37
09:27:07|1700.87
09:27:07|1700.87
09:27:09|1700.87
09:27:10|1700.87
09:27:10|1700.87
09:27:12|1700.87
09:27:13|1701.1
09:27:15|1701.1
09:27:16|1701.1
09:27:17|1701.1
09:27:18|1701.1
09:27:19|1701.1
09:27:20|1701.1
09:27:21|1701.1
09:27:22|1701.1
09:27:23|1700.64
09:27:24|1700.64
09:27:25|1700.64
09:27:27|1700.64
09:27:28|1700.64
09:27:29|1700.64
09:27:30|1700.64
09:27:31|1700.64
09:27:33|1700.68
09:27:34|1700.68
09:27:36|1700.68
09:27:36|1700.68
09:27:37|1700.68
09:27:38|1700.68
09:27:39|1700.68
09:27:41|1700.36
09:27:41|1700.36
09:27:42|1700.36
09:27:43|1700.36
09:27:44|1700.36
09:27:45|1700.36
09:27:47|1700.36
09:27:49|1700.36
09:27:49|1700.36
09:27:50|1700.36
09:27:51|1700.36
09:27:53|1700.36
09:27:54|1700.36
09:27:54|1700.36
09:27:55|1700.36
09:27:57|1700.36
09:27:58|1700.36
09:27:58|1700.15
09:28:00|1699.98
09:28:00|1699.98
09:28:02|1699.98
09:28:03|1699.98
09:28:04|1699.98
09:28:05|1699.98
09:28:06|1699.98
09:28:07|1699.61
09:28:08|1699.61
09:28:09|1699.61
09:28:10|1699.61
09:28:12|1700.2
09:28:13|1700.2
09:28:14|1700.2
09:28:14|1700.45
09:28:16|1700.45
09:28:16|1700.45
09:28:17|1700.45
09:28:19|1700.45
09:28:19|1700.45
09:28:20|1700.45
09:28:21|1700.45
09:28:22|1700.86
09:28:23|1700.86
09:28:24|1700.86
09:28:25|1700.86
09:28:26|1700.86
09:28:27|1700.86
09:28:28|1700.86
09:28:29|1700.86
09:28:30|1700.86
09:28:31|1700.86
09:28:32|1701.38
09:28:34|1702.04
09:28:35|1702.04
09:28:36|1702.04
09:28:37|1701.76
09:28:38|1701.76
09:28:40|1701.76
09:28:40|1701.76
09:28:42|1701.76
09:28:42|1702.13
09:28:44|1702.45
09:28:44|1702.45
09:28:46|1702.68
09:28:47|1702.72
09:28:48|1702.72
09:28:49|1702.72
09:28:50|1702.72
09:28:51|1702.72
09:28:53|1702.72
09:28:53|1702.55
09:28:54|1702.55
09:28:56|1702.55
09:28:57|1702.55
09:28:59|1702.5
09:29:00|1702.5
09:29:01|1702.5
09:29:02|1702.5
09:29:03|1702.49
09:29:04|1702.23
09:29:05|1701.97
09:29:07|1701.97
09:29:08|1701.97
09:29:09|1701.97
09:29:10|1701.97
09:29:10|1701.97
09:29:12|1701.97
09:29:12|1701.97
09:29:14|1701.97
09:29:15|1701.7
09:29:17|1701.7
09:29:18|1701.7
09:29:18|1701.7
09:29:20|1701.7
09:29:21|1701.7
09:29:22|1701.7
09:29:23|1701.7
09:29:24|1701.7
09:29:25|1701.7
09:29:26|1701.7
09:29:27|1701.7
09:29:28|1701.7
09:29:29|1702.11
09:29:30|1702.11
09:29:31|1702.25
09:29:32|1702.25
09:29:33|1702.25
09:29:34|1702.1
09:29:36|1702.12
09:29:36|1702.12
09:29:38|1702.12
09:29:39|1702.12
09:29:40|1702.12
09:29:41|1702.05
09:29:42|1701.98
09:29:43|1701.98
09:29:44|1701.98
09:29:45|1701.98
09:29:46|1701.98
09:29:47|1701.98
09:29:48|1701.98
09:29:49|1701.98
09:29:50|1701.98
09:29:51|1701.98
09:29:52|1701.98
09:29:53|1701.98
09:29:54|1701.98
09:29:55|1701.98
09:29:56|1701.98
09:29:57|1701.43
09:29:58|1701.43
09:30:00|1701.43
09:30:01|1701.43
09:30:02|1701.27
09:30:02|1701.29
09:30:04|1701.2
09:30:05|1701.2
09:30:06|1701.2
09:30:07|1701.2
09:30:08|1701.42
09:30:09|1701.28
09:30:10|1701.28
09:30:10|1701.49
09:30:11|1701.37
09:30:13|1701.37
09:30:14|1701.37
09:30:15|1701.17
09:30:16|1701.17
09:30:17|1701.17
09:30:18|1701.17
09:30:19|1700.2
09:30:20|1700.38
09:30:21|1700.03
09:30:21|1700.58
09:30:23|1700.58
09:30:24|1701.17
09:30:24|1701.17
09:30:26|1701.17
09:30:27|1701.38
09:30:28|1701.38
09:30:28|1701.38
09:30:29|1701.38
09:30:31|1701.41
09:30:32|1701.41
09:30:32|1701.41
09:30:33|1701.41
09:30:35|1701.41
09:30:36|1701.41
09:30:37|1701.41
09:30:39|1701.41
09:30:40|1701.41
09:30:42|1701.43
09:30:42|1701.43
09:30:43|1701.43
09:30:45|1701.43
09:30:46|1701.43
09:30:47|1701.43
09:30:48|1701.73
09:30:48|1702.11
09:30:50|1703.38
09:30:51|1703.38
09:30:52|1703.38
09:30:53|1703.38
09:30:54|1703.38
09:30:55|1703.38
09:30:55|1702.87
09:30:57|1702.87
09:30:57|1702.38
09:30:58|1702.21
09:31:00|1702.21
09:31:01|1702.21
09:31:01|1702.21
09:31:02|1702.21
09:31:04|1702.21
09:31:06|1702.21
09:31:06|1702.21
09:31:07|1702.21
09:31:08|1702.21
09:31:09|1702.21
09:31:10|1702.21
09:31:11|1702.01
09:31:12|1702.01
09:31:14|1702.01
09:31:15|1702.01
09:31:16|1702.01
09:31:16|1702.01
09:31:18|1702.01
09:31:20|1702.02
09:31:20|1702.02
09:31:21|1702.02
09:31:22|1702.02
09:31:23|1702.02
09:31:24|1702.02
09:31:25|1702.02
09:31:26|1702.02
09:31:27|1702.02
09:31:28|1701.86
09:31:29|1701.3
09:31:30|1700.01
09:31:31|1700.
09:31:32|1700.
09:31:33|1700.
09:31:34|1700.
09:31:35|1700.
09:31:37|1700.3
09:31:39|1700.22
09:31:40|1700.22
09:31:41|1700.22
09:31:41|1700.22
09:31:43|1700.22
09:31:44|1700.22
09:31:45|1700.22
09:31:46|1699.98
09:31:47|1699.75
09:31:47|1699.39
09:31:49|1699.39
09:31:49|1699.39
09:31:50|1699.39
09:31:53|1699.39
09:31:53|1699.39
09:31:54|1699.39
09:31:55|1699.39
09:31:56|1699.39
09:31:57|1699.39
09:31:58|1699.39
09:31:59|1699.39
09:32:00|1699.39
09:32:02|1699.72
09:32:03|1699.72
09:32:05|1699.72
09:32:05|1699.72
09:32:06|1699.72
09:32:07|1700.31
09:32:08|1700.31
09:32:09|1700.31
09:32:10|1700.31
09:32:11|1700.31
09:32:12|1700.31
09:32:13|1700.31
09:32:14|1700.31
09:32:16|1700.31
09:32:16|1700.31
09:32:17|1700.31
09:32:18|1700.31
09:32:19|1700.31
09:32:20|1700.31
09:32:21|1700.31
09:32:22|1700.31
09:32:23|1700.25
09:32:25|1700.25
09:32:26|1700.25
09:32:26|1700.25
09:32:28|1700.25
09:32:28|1700.25
09:32:31|1700.25
09:32:31|1700.25
09:32:32|1700.25
09:32:33|1700.25
09:32:34|1700.25
09:32:36|1700.25
09:32:37|1700.25
09:32:39|1700.25
09:32:39|1700.25
09:32:40|1700.25
09:32:41|1700.25
09:32:42|1700.25
09:32:43|1700.45
09:32:44|1700.45
09:32:45|1700.45
09:32:46|1700.45
09:32:48|1700.45
09:32:49|1700.45
09:32:50|1700.45
09:32:51|1700.45
09:32:51|1700.45
09:32:54|1700.45
09:32:54|1700.45
09:32:55|1700.45
09:32:56|1700.45
09:32:57|1700.45
09:32:58|1700.45
09:32:59|1700.45
09:33:00|1700.25
09:33:01|1700.25
09:33:02|1700.25
09:33:03|1700.25
09:33:04|1700.08
09:33:05|1700.08
09:33:06|1700.08
09:33:07|1700.08
09:33:09|1699.95
09:33:09|1699.95
09:33:11|1699.95
09:33:13|1699.95
09:33:13|1699.95
09:33:14|1699.95
09:33:15|1699.95
09:33:16|1699.95
09:33:17|1699.95
09:33:18|1699.95
09:33:19|1699.95
09:33:20|1699.95
09:33:21|1699.95
09:33:22|1699.95
09:33:23|1699.95
09:33:24|1699.95
09:33:25|1699.95
09:33:26|1699.95
09:33:27|1699.95
09:33:28|1700.07
09:33:29|1700.07
09:33:31|1700.07
09:33:32|1700.07
09:33:33|1700.07
09:33:33|1700.07
09:33:34|1700.07
09:33:35|1700.07
09:33:37|1700.07
09:33:38|1700.07
09:33:39|1700.07
09:33:41|1700.3
09:33:41|1700.3
09:33:42|1700.3
09:33:43|1700.3
09:33:44|1700.15
09:33:45|1700.15
09:33:46|1700.15
09:33:47|1700.15
09:33:48|1700.15
09:33:49|1700.15
09:33:50|1700.15
09:33:51|1700.15
09:33:52|1700.15
09:33:53|1700.15
09:33:54|1700.15
09:33:55|1700.15
09:33:57|1700.15
09:33:58|1700.15
09:33:59|1700.15
09:34:01|1700.15
09:34:01|1700.18
09:34:02|1700.37
09:34:03|1700.2
09:34:04|1700.26
09:34:05|1700.26
09:34:06|1700.26
09:34:07|1700.26
09:34:08|1700.26
09:34:09|1700.25
09:34:10|1700.25
09:34:12|1700.25
09:34:12|1700.25
09:34:15|1700.25
09:34:15|1700.25
09:34:17|1700.25
09:34:18|1700.25
09:34:19|1700.27
09:34:20|1700.26
09:34:21|1700.26
09:34:22|1700.26
09:34:23|1700.26
09:34:24|1700.26
09:34:25|1700.26
09:34:26|1700.26
09:34:27|1700.26
09:34:28|1700.26
09:34:29|1700.26
09:34:30|1700.26
09:34:31|1700.26
09:34:32|1700.26
09:34:33|1700.26
09:34:34|1700.26
09:34:35|1700.11
09:34:36|1700.11
09:34:37|1700.11
09:34:38|1700.11
09:34:39|1700.11
09:34:40|1700.11
09:34:41|1700.11
09:34:42|1700.11
09:34:43|1700.11
09:34:44|1700.11
09:34:45|1700.11
09:34:46|1700.11
09:34:47|1700.11
09:34:48|1700.11
09:34:49|1699.8
09:34:50|1699.8
09:34:51|1699.8
09:34:52|1699.8
09:34:53|1699.8
09:34:54|1699.8
09:34:55|1699.8
09:34:56|1699.8
09:34:57|1699.8
09:34:58|1699.71
09:34:59|1699.29
09:35:00|1699.13
09:35:01|1699.13
09:35:02|1699.13
09:35:03|1699.13
09:35:05|1698.06
09:35:05|1697.56
09:35:06|1696.44
09:35:07|1697.27
09:35:08|1697.27
09:35:09|1697.27
09:35:10|1697.27
09:35:12|1697.27
09:35:13|1697.27
09:35:14|1697.73
09:35:15|1697.73
09:35:16|1697.73
09:35:17|1697.73
09:35:18|1697.73
09:35:20|1697.73
09:35:20|1697.21
09:35:21|1697.21
09:35:22|1697.07
09:35:23|1697.12
09:35:24|1697.12
09:35:26|1697.44
09:35:27|1697.44
09:35:28|1697.44
09:35:29|1697.44
09:35:30|1697.33
09:35:31|1697.33
09:35:32|1697.76
09:35:33|1697.83
09:35:34|1697.83
09:35:36|1697.83
09:35:37|1697.83
09:35:38|1697.83
09:35:38|1697.45
09:35:39|1697.45
09:35:41|1697.55
09:35:42|1697.5
09:35:44|1697.5
09:35:44|1697.5
09:35:46|1697.5
09:35:46|1697.5
09:35:47|1697.5
09:35:49|1697.5
09:35:49|1697.5
09:35:50|1697.5
09:35:51|1697.59
09:35:53|1697.59
09:35:54|1697.59
09:35:55|1697.59
09:35:56|1697.59
09:35:58|1697.59
09:35:58|1697.59
09:36:00|1697.56
09:36:01|1697.56
09:36:02|1697.56
09:36:03|1697.56
09:36:04|1697.56
09:36:05|1697.45
09:36:06|1696.43
09:36:08|1696.43
09:36:08|1696.43
09:36:09|1696.43
09:36:10|1696.43
09:36:12|1696.05
09:36:12|1696.05
09:36:13|1695.96
09:36:15|1695.96
09:36:15|1695.86
09:36:16|1695.86
09:36:17|1695.86
09:36:18|1695.86
09:36:20|1695.48
09:36:21|1695.32
09:36:22|1694.36
09:36:22|1694.49
09:36:24|1694.3
09:36:25|1694.33
09:36:26|1694.33
09:36:27|1694.33
09:36:28|1694.64
09:36:29|1694.64
09:36:30|1694.64
09:36:31|1694.64
09:36:32|1694.64
09:36:34|1694.64
09:36:35|1694.64
09:36:36|1694.64
09:36:37|1694.64
09:36:38|1694.64
09:36:38|1695.55
09:36:39|1695.55
09:36:40|1695.55
09:36:42|1695.55
09:36:43|1695.55
09:36:45|1695.34
09:36:45|1695.34
09:36:46|1695.76
09:36:48|1695.76
09:36:49|1695.76
09:36:49|1695.76
09:36:50|1695.76
09:36:52|1695.76
09:36:53|1695.76
09:36:54|1695.76
09:36:55|1695.76
09:36:56|1695.76
09:36:57|1695.76
09:36:58|1695.76
09:36:59|1695.76
09:37:00|1695.76
09:37:01|1695.76
09:37:02|1695.76
09:37:03|1695.86
09:37:04|1695.46
09:37:05|1695.41
09:37:06|1695.32
09:37:07|1695.36
09:37:09|1694.98
09:37:09|1694.98
09:37:11|1694.66
09:37:12|1694.58
09:37:13|1694.58
09:37:14|1694.42
09:37:15|1694.41
09:37:16|1694.41
09:37:17|1694.2
09:37:18|1694.2
09:37:19|1694.2
09:37:20|1694.2
09:37:21|1694.2
09:37:22|1694.2
09:37:23|1694.2
09:37:24|1694.2
09:37:25|1694.2
09:37:26|1694.2
09:37:27|1694.2
09:37:28|1694.56
09:37:29|1694.56
09:37:30|1694.56
09:37:31|1694.56
09:37:32|1694.56
09:37:33|1694.56
09:37:34|1694.56
09:37:35|1694.56
09:37:36|1694.56
09:37:37|1694.67
09:37:38|1694.65
09:37:39|1695.05
09:37:40|1695.05
09:37:41|1695.05
09:37:42|1695.05
09:37:44|1695.05
09:37:44|1695.05
09:37:46|1695.53
09:37:47|1695.53
09:37:48|1695.53
09:37:49|1695.53
09:37:51|1695.53
09:37:51|1695.15
09:37:52|1695.15
09:37:54|1695.18
09:37:54|1695.18
09:37:55|1695.18
09:37:57|1695.18
09:37:57|1694.61
09:37:58|1693.5
09:37:59|1693.5
09:38:00|1693.61
09:38:01|1693.82
09:38:02|1693.82
09:38:03|1693.82
09:38:04|1693.82
09:38:06|1693.82
09:38:07|1693.82
09:38:08|1693.82
09:38:09|1693.82
09:38:10|1693.82
09:38:11|1693.82
09:38:12|1693.82
09:38:13|1693.82
09:38:14|1693.82
09:38:15|1693.82
09:38:16|1693.82
09:38:17|1693.82
09:38:18|1693.82
09:38:19|1695.4
09:38:20|1695.4
09:38:21|1695.4
09:38:22|1695.4
09:38:23|1695.4
09:38:24|1695.4
09:38:25|1694.62
09:38:26|1694.62
09:38:27|1694.62
09:38:28|1694.62
09:38:29|1694.62
09:38:30|1694.62
09:38:31|1694.62
09:38:32|1694.62
09:38:33|1693.81
09:38:34|1693.81
09:38:35|1693.82
09:38:37|1693.82
09:38:37|1693.82
09:38:39|1693.82
09:38:39|1693.82
09:38:40|1693.82
09:38:41|1693.82
09:38:42|1693.64
09:38:44|1693.64
09:38:45|1693.64
09:38:46|1693.64
09:38:48|1693.64
09:38:49|1693.64
09:38:50|1693.64
09:38:51|1693.64
09:38:52|1693.64
09:38:53|1693.64
09:38:54|1693.64
09:38:55|1693.64
09:38:56|1693.64
09:38:57|1693.86
09:38:58|1693.86
09:39:00|1693.86
09:39:01|1693.86
09:39:01|1694.38
09:39:02|1695.23
09:39:04|1695.24
09:39:05|1695.24
09:39:05|1695.24
09:39:06|1695.24
09:39:08|1694.65
09:39:08|1694.65
09:39:10|1694.65
09:39:10|1694.65
09:39:12|1694.65
09:39:13|1694.65
09:39:14|1694.65
09:39:14|1694.65
09:39:15|1694.65
09:39:17|1694.65
09:39:18|1694.65
09:39:19|1694.83
09:39:20|1694.83
09:39:21|1694.83
09:39:23|1694.83
09:39:23|1694.83
09:39:25|1694.83
09:39:26|1694.83
09:39:27|1694.83
09:39:27|1694.83
09:39:28|1694.83
09:39:30|1694.83
09:39:31|1694.83
09:39:32|1694.83
09:39:33|1694.83
09:39:34|1695.36
09:39:35|1695.19
09:39:36|1695.19
09:39:37|1695.19
09:39:39|1695.19
09:39:39|1695.29
09:39:40|1695.29
09:39:42|1695.31
09:39:43|1695.34
09:39:44|1695.34
09:39:46|1695.34
09:39:46|1695.34
09:39:47|1695.34
09:39:48|1695.34
09:39:49|1695.34
09:39:50|1695.34
09:39:51|1695.34
09:39:53|1695.34
09:39:54|1695.34
09:39:56|1695.34
09:39:56|1695.34
09:39:57|1695.6
09:39:58|1695.61
09:40:00|1695.61
09:40:01|1695.61
09:40:03|1695.15
09:40:03|1695.15
09:40:04|1695.15
09:40:05|1695.15
09:40:06|1695.08
09:40:07|1695.08
09:40:08|1695.08
09:40:09|1695.08
09:40:11|1695.08
09:40:12|1695.08
09:40:13|1695.08
09:40:14|1695.08
09:40:15|1695.08
09:40:15|1695.08
09:40:16|1695.08
09:40:17|1695.08
09:40:19|1694.62
09:40:20|1694.48
09:40:21|1694.49
09:40:22|1694.49
09:40:23|1694.25
09:40:23|1694.25
09:40:25|1694.25
09:40:26|1694.25
09:40:28|1694.25
09:40:28|1694.25
09:40:29|1694.25
09:40:30|1694.25
09:40:31|1694.54
09:40:32|1694.54
09:40:33|1694.54
09:40:34|1694.54
09:40:35|1694.57
09:40:36|1694.57
09:40:37|1694.24
09:40:38|1693.94
09:40:39|1693.35
09:40:40|1693.22
09:40:41|1693.42
09:40:42|1693.43
09:40:43|1693.43
09:40:44|1693.03
09:40:45|1693.03
09:40:47|1693.03
09:40:48|1693.12
09:40:48|1693.09
09:40:50|1693.09
09:40:51|1693.09
09:40:52|1693.09
09:40:53|1693.09
09:40:54|1693.09
09:40:56|1693.09
09:40:56|1693.09
09:40:57|1693.09
09:40:58|1693.09
09:40:59|1693.77
09:41:00|1693.77
09:41:01|1693.77
09:41:02|1693.77
09:41:03|1693.46
09:41:04|1693.45
09:41:05|1693.62
09:41:06|1693.62
09:41:07|1693.62
09:41:08|1693.62
09:41:09|1693.62
09:41:10|1694.34
09:41:11|1693.62
09:41:13|1693.62
09:41:14|1693.62
09:41:14|1693.62
09:41:16|1693.62
09:41:17|1693.62
09:41:18|1693.62
09:41:18|1693.89
09:41:20|1693.89
09:41:22|1693.89
09:41:22|1693.89
09:41:23|1693.89
09:41:24|1693.89
09:41:25|1693.89
09:41:26|1693.89
09:41:27|1693.89
09:41:28|1693.89
09:41:29|1693.95
09:41:30|1693.95
09:41:31|1693.95
09:41:33|1693.95
09:41:33|1693.95
09:41:35|1693.95
09:41:36|1693.95
09:41:37|1693.95
09:41:38|1693.95
09:41:39|1693.95
09:41:40|1693.91
09:41:40|1693.91
09:41:42|1693.91
09:41:43|1693.91
09:41:44|1693.91
09:41:45|1693.91
09:41:45|1693.91
09:41:47|1693.91
09:41:49|1693.91
09:41:49|1693.91
09:41:51|1693.91
09:41:51|1693.91
09:41:53|1693.79
09:41:55|1693.79
09:41:56|1693.87
09:41:57|1693.87
09:41:57|1693.87
09:41:59|1693.87
09:42:00|1693.87
09:42:00|1694.11
09:42:02|1694.5
09:42:03|1694.5
09:42:05|1694.69
09:42:05|1694.69
09:42:06|1694.69
09:42:07|1694.69
09:42:08|1694.69
09:42:09|1694.78
09:42:10|1694.83
09:42:11|1694.93
09:42:12|1694.93
09:42:13|1694.93
09:42:14|1695.02
09:42:15|1695.02
09:42:16|1694.72
09:42:17|1694.72
09:42:18|1694.72
09:42:19|1694.72
09:42:20|1694.72
09:42:21|1694.72
09:42:22|1694.72
09:42:23|1694.72
09:42:24|1694.72
09:42:25|1694.72
09:42:26|1694.72
09:42:27|1694.72
09:42:28|1694.72
09:42:30|1694.72
09:42:32|1694.72
09:42:32|1694.72
09:42:33|1694.72
09:42:34|1694.72
09:42:35|1694.72
09:42:36|1695.19
09:42:37|1695.38
09:42:38|1695.38
09:42:39|1695.38
09:42:40|1695.38
09:42:41|1695.38
09:42:42|1695.38
09:42:43|1695.38
09:42:44|1695.42
09:42:45|1695.42
09:42:46|1695.42
09:42:48|1695.35
09:42:49|1695.11
09:42:51|1695.11
09:42:52|1695.11
09:42:53|1695.11
09:42:54|1695.11
09:42:55|1695.11
09:42:57|1695.11
09:42:58|1695.11
09:42:59|1695.11
09:42:59|1695.11
09:43:00|1695.11
09:43:03|1694.66
09:43:03|1694.66
09:43:04|1694.66
09:43:05|1694.66
09:43:06|1694.66
09:43:07|1694.66
09:43:08|1694.66
09:43:09|1694.66
09:43:10|1694.66
09:43:11|1694.66
09:43:12|1694.91
09:43:13|1694.91
09:43:15|1694.91
09:43:16|1694.91
09:43:17|1694.91
09:43:18|1694.91
09:43:19|1694.91
09:43:20|1694.91
09:43:21|1694.91
09:43:21|1694.91
09:43:23|1694.91
09:43:24|1695.02
09:43:26|1695.76
09:43:26|1695.76
09:43:27|1695.76
09:43:28|1695.76
09:43:29|1695.76
09:43:30|1695.76
09:43:31|1695.76
09:43:32|1695.94
09:43:33|1695.94
09:43:34|1695.94
09:43:35|1695.95
09:43:36|1695.95
09:43:37|1695.95
09:43:38|1695.95
09:43:39|1695.95
09:43:40|1695.95
09:43:41|1695.95
09:43:42|1695.95
09:43:43|1695.95
09:43:44|1696.07
09:43:45|1696.07
09:43:46|1696.07
09:43:47|1696.07
09:43:48|1696.07
09:43:49|1695.67
09:43:51|1695.67
09:43:52|1695.67
09:43:53|1695.67
09:43:54|1695.67
09:43:56|1695.67
09:43:56|1695.67
09:43:57|1695.12
09:43:58|1695.12
09:43:59|1695.12
09:44:00|1695.12
09:44:01|1695.12
09:44:02|1695.12
09:44:03|1695.5
09:44:04|1695.5
09:44:05|1695.5
09:44:06|1695.5
09:44:07|1695.5
09:44:08|1695.63
09:44:10|1695.63
09:44:10|1695.63
09:44:11|1695.63
09:44:12|1695.63
09:44:13|1695.63
09:44:15|1695.63
09:44:16|1695.63
09:44:17|1695.63
09:44:18|1695.82
09:44:19|1695.91
09:44:19|1695.91
09:44:21|1695.91
09:44:22|1695.91
09:44:23|1695.91
09:44:24|1695.6
09:44:24|1695.6
09:44:26|1695.6
09:44:27|1695.6
09:44:28|1695.6
09:44:29|1695.6
09:44:30|1695.6
09:44:31|1695.6
09:44:32|1695.56
09:44:33|1695.56
09:44:34|1695.61
09:44:35|1695.61
09:44:36|1695.85
09:44:37|1695.85
09:44:38|1695.85
09:44:39|1695.85
09:44:40|1695.85
09:44:41|1695.85
09:44:42|1695.88
09:44:43|1695.88
09:44:44|1695.88
09:44:46|1695.88
09:44:46|1695.88
09:44:47|1695.88
09:44:49|1695.88
09:44:50|1695.88
09:44:51|1695.88
09:44:53|1695.88
09:44:53|1695.88
09:44:54|1695.88
09:44:55|1695.63
09:44:56|1695.63
09:44:57|1695.63
09:44:59|1695.63
09:44:59|1695.63
09:45:00|1695.63
09:45:02|1696.22
09:45:03|1696.22
09:45:04|1696.22
09:45:05|1696.22
09:45:07|1696.22
09:45:08|1696.22
09:45:10|1696.22
09:45:11|1695.95
09:45:12|1695.95
09:45:12|1695.95
09:45:13|1695.95
09:45:15|1695.95
09:45:16|1695.95
09:45:17|1695.95
09:45:18|1695.95
09:45:19|1695.95
09:45:20|1695.95
09:45:21|1695.95
09:45:22|1695.95
09:45:23|1695.95
09:45:24|1695.95
09:45:25|1695.95
09:45:26|1695.95
09:45:27|1695.95
09:45:28|1695.95
09:45:29|1695.95
09:45:30|1695.95
09:45:31|1695.95
09:45:32|1695.95
09:45:33|1695.95
09:45:34|1695.95
09:45:35|1695.95
09:45:36|1695.95
09:45:37|1695.95
09:45:38|1695.95
09:45:39|1695.95
09:45:40|1695.95
09:45:41|1695.7
09:45:42|1695.7
09:45:43|1695.7
09:45:44|1695.7
09:45:45|1695.7
09:45:46|1695.7
09:45:47|1695.7
09:45:48|1695.7
09:45:49|1695.7
09:45:50|1695.7
09:45:51|1695.7
09:45:52|1695.7
09:45:53|1695.7
09:45:54|1695.7
09:45:55|1695.7
09:45:56|1695.7
09:45:57|1695.7
09:45:58|1695.7
09:45:59|1695.7
09:46:00|1695.7
09:46:02|1695.7
09:46:03|1695.7
09:46:04|1695.7
09:46:05|1695.7
09:46:06|1695.7
09:46:07|1695.19
09:46:08|1695.19
09:46:09|1695.19
09:46:10|1695.18
09:46:11|1695.36
09:46:12|1695.36
09:46:13|1695.36
09:46:14|1695.36
09:46:15|1695.36
09:46:16|1695.36
09:46:17|1695.36
09:46:18|1695.36
09:46:19|1695.36
09:46:20|1695.36
09:46:21|1695.36
09:46:22|1695.36
09:46:23|1695.36
09:46:24|1695.36
09:46:25|1695.36
09:46:26|1695.36
09:46:27|1695.36
09:46:28|1695.36
09:46:29|1695.46
09:46:30|1695.46
09:46:31|1695.69
09:46:32|1695.87
09:46:33|1695.87
09:46:34|1695.87
09:46:35|1695.87
09:46:37|1695.87
09:46:38|1695.87
09:46:38|1695.87
09:46:40|1695.87
09:46:40|1695.87
09:46:41|1695.87
09:46:43|1695.87
09:46:43|1695.87
09:46:44|1695.87
09:46:45|1695.87
09:46:46|1695.87
09:46:47|1695.87
09:46:48|1695.87
09:46:49|1695.87
09:46:50|1695.87
09:46:52|1695.87
09:46:54|1695.87
09:46:55|1695.87
09:46:56|1695.87
09:46:57|1695.87
09:46:59|1695.9
09:47:00|1696.43
09:47:00|1696.43
09:47:02|1696.43
09:47:03|1696.43
09:47:04|1696.43
09:47:06|1696.43
09:47:06|1696.43
09:47:08|1696.58
09:47:09|1696.91
09:47:10|1696.92
09:47:12|1697.1
09:47:12|1697.14
09:47:13|1697.3
09:47:14|1697.53
09:47:15|1697.53
09:47:16|1697.53
09:47:18|1697.47
09:47:19|1697.47
09:47:20|1697.47
09:47:22|1697.42
09:47:22|1697.48
09:47:24|1697.48
09:47:25|1698.06
09:47:26|1697.97
09:47:27|1697.97
09:47:29|1697.52
09:47:29|1697.52
09:47:31|1697.52
09:47:32|1696.77
09:47:32|1696.77
09:47:33|1696.77
09:47:34|1696.77
09:47:35|1696.77
09:47:36|1696.77
09:47:37|1696.77
09:47:39|1696.77
09:47:40|1696.77
09:47:40|1696.77
09:47:41|1696.77
09:47:43|1696.77
09:47:44|1696.85
09:47:45|1696.85
09:47:46|1696.74
09:47:47|1696.74
09:47:48|1696.67
09:47:49|1696.67
09:47:50|1696.67
09:47:51|1696.67
09:47:52|1696.67
09:47:53|1696.67
09:47:55|1696.67
09:47:56|1696.25
09:47:56|1696.07
09:47:58|1696.07
09:47:59|1696.07
09:48:00|1696.07
09:48:01|1696.07
09:48:02|1696.07
09:48:03|1696.07
09:48:04|1696.07
09:48:05|1696.07
09:48:06|1696.07
09:48:07|1696.43
09:48:08|1696.43
09:48:09|1696.45
09:48:10|1696.57
09:48:11|1696.57
09:48:12|1696.57
09:48:13|1696.73
09:48:14|1696.73
09:48:15|1696.85
09:48:16|1696.85
09:48:17|1696.85
09:48:18|1696.57
09:48:19|1696.57
09:48:20|1696.93
09:48:21|1696.93
09:48:22|1696.93
09:48:24|1696.93
09:48:24|1696.93
09:48:26|1696.93
09:48:27|1696.93
09:48:28|1696.93
09:48:28|1696.93
09:48:29|1696.93
09:48:30|1696.93
09:48:31|1696.93
09:48:33|1696.93
09:48:33|1696.93
09:48:34|1696.93
09:48:36|1696.93
09:48:37|1696.93
09:48:37|1696.93
09:48:38|1696.8
09:48:39|1696.8
09:48:40|1696.8
09:48:41|1696.8
09:48:42|1696.81
09:48:43|1696.81
09:48:44|1696.81
09:48:45|1696.96
09:48:46|1696.96
09:48:47|1696.96
09:48:48|1696.89
09:48:49|1696.74
09:48:50|1696.74
09:48:51|1696.74
09:48:52|1696.74
09:48:53|1696.74
09:48:54|1696.74
09:48:55|1696.74
09:48:56|1696.74
09:48:58|1696.74
09:48:58|1696.74
09:48:59|1696.75
09:49:00|1696.63
09:49:01|1696.63
09:49:02|1696.61
09:49:04|1696.56
09:49:06|1696.56
09:49:06|1696.56
09:49:07|1696.56
09:49:08|1696.56
09:49:10|1696.31
09:49:11|1696.31
09:49:13|1696.48
09:49:13|1696.48
09:49:15|1696.26
09:49:15|1696.26
09:49:17|1696.26
09:49:18|1696.26
09:49:19|1696.26
09:49:20|1696.26
09:49:21|1696.26
09:49:22|1696.26
09:49:23|1696.26
09:49:24|1696.26
09:49:25|1696.26
09:49:26|1695.68
09:49:27|1695.56
09:49:28|1695.56
09:49:30|1695.35
09:49:31|1695.35
09:49:31|1695.35
09:49:32|1695.35
09:49:34|1695.35
09:49:34|1695.35
09:49:35|1695.35
09:49:36|1695.58
09:49:37|1695.58
09:49:39|1695.58
09:49:40|1695.58
09:49:42|1695.57
09:49:42|1695.57
09:49:43|1695.71
09:49:45|1695.71
09:49:46|1695.77
09:49:47|1695.77
09:49:48|1695.77
09:49:49|1695.77
09:49:49|1695.98
09:49:50|1695.98
09:49:52|1695.98
09:49:52|1695.98
09:49:53|1695.98
09:49:54|1695.98
09:49:56|1695.98
09:49:57|1695.98
09:49:58|1696.21
09:50:00|1696.21
09:50:00|1696.21
09:50:01|1696.21
09:50:02|1695.66
09:50:04|1695.66
09:50:05|1695.66
09:50:06|1695.66
09:50:07|1695.66
09:50:08|1695.66
09:50:09|1695.66
09:50:10|1695.66
09:50:11|1695.66
09:50:12|1695.66
09:50:13|1695.66
09:50:14|1695.66
09:50:15|1695.2
09:50:16|1695.21
09:50:17|1695.2
09:50:18|1695.2
09:50:19|1695.2
09:50:20|1695.2
09:50:21|1695.2
09:50:22|1695.2
09:50:23|1695.2
09:50:24|1695.2
09:50:25|1695.2
09:50:26|1695.2
09:50:27|1695.2
09:50:28|1695.2
09:50:29|1695.2
09:50:30|1695.2
09:50:31|1695.2
09:50:32|1695.2
09:50:33|1695.2
09:50:34|1695.21
09:50:35|1695.21
09:50:37|1695.21
09:50:37|1695.21
09:50:39|1695.21
09:50:39|1695.21
09:50:40|1695.21
09:50:41|1695.21
09:50:42|1695.21
09:50:43|1695.21
09:50:44|1695.21
09:50:45|1695.21
09:50:46|1695.21
09:50:47|1695.21
09:50:48|1695.21
09:50:50|1695.21
09:50:51|1695.21
09:50:52|1695.21
09:50:53|1695.2
09:50:54|1695.2
09:50:55|1695.2
09:50:57|1695.2
09:50:57|1695.2
09:50:58|1695.2
09:51:00|1695.2
09:51:01|1695.2
09:51:02|1695.2
09:51:03|1694.91
09:51:04|1694.91
09:51:05|1694.91
09:51:06|1694.91
09:51:07|1694.91
09:51:08|1694.91
09:51:09|1694.91
09:51:10|1694.91
09:51:11|1694.91
09:51:12|1694.91
09:51:13|1694.91
09:51:14|1695.22
09:51:15|1695.22
09:51:17|1695.22
09:51:17|1695.24
09:51:18|1695.51
09:51:20|1695.51
09:51:20|1695.51
09:51:21|1695.91
09:51:23|1695.92
09:51:24|1695.92
09:51:25|1695.92
09:51:26|1695.92
09:51:27|1695.92
09:51:28|1695.92
09:51:29|1695.92
09:51:30|1695.88
09:51:31|1695.88
09:51:33|1695.88
09:51:33|1695.88
09:51:34|1695.88
09:51:36|1695.88
09:51:36|1695.88
09:51:37|1695.88
09:51:39|1695.88
09:51:39|1695.88
09:51:40|1695.88
09:51:42|1695.88
09:51:43|1695.88
09:51:44|1695.88
09:51:44|1695.73
09:51:45|1695.73
09:51:46|1695.73
09:51:48|1695.73
09:51:48|1695.71
09:51:50|1695.71
09:51:51|1695.71
09:51:52|1695.71
09:51:54|1695.53
09:51:54|1695.53
09:51:56|1695.32
09:51:56|1695.32
09:51:57|1695.32
09:51:59|1695.32
09:52:00|1695.32
09:52:01|1695.32
09:52:02|1695.32
09:52:03|1695.32
09:52:04|1695.32
09:52:05|1695.32
09:52:06|1695.32
09:52:07|1695.32
09:52:08|1695.32
09:52:09|1695.32
09:52:11|1694.78
09:52:12|1694.78
09:52:13|1694.78
09:52:14|1694.78
09:52:15|1694.87
09:52:16|1694.87
09:52:17|1694.87
09:52:18|1694.97
09:52:19|1694.97
09:52:20|1694.97
09:52:21|1694.97
09:52:22|1694.97
09:52:23|1694.97
09:52:24|1694.97
09:52:25|1694.97
09:52:26|1694.97
09:52:27|1694.97
09:52:28|1694.97
09:52:29|1694.97
09:52:30|1694.97
09:52:31|1694.97
09:52:32|1694.97
09:52:33|1694.97
09:52:34|1694.27
09:52:35|1694.27
09:52:36|1694.27
09:52:37|1694.27
09:52:38|1694.57
09:52:39|1694.57
09:52:40|1694.57
09:52:41|1694.57
09:52:42|1694.57
09:52:43|1694.57
09:52:44|1694.57
09:52:46|1694.57
09:52:46|1694.57
09:52:47|1694.57
09:52:48|1694.57
09:52:49|1694.57
09:52:51|1694.57
09:52:51|1694.57
09:52:52|1694.11
09:52:53|1694.11
09:52:55|1694.11
09:52:55|1694.77
09:52:56|1694.77
09:52:58|1694.77
09:53:00|1694.77
09:53:01|1694.77
09:53:02|1695.56
09:53:03|1695.51
09:53:05|1695.51
09:53:05|1695.51
09:53:07|1695.46
09:53:08|1695.46
09:53:09|1695.49
09:53:10|1695.49
09:53:10|1695.96
09:53:11|1695.82
09:53:13|1695.96
09:53:14|1695.96
09:53:16|1695.96
09:53:17|1695.96
09:53:18|1695.96
09:53:18|1695.96
09:53:20|1695.59
09:53:21|1695.59
09:53:22|1695.46
09:53:23|1695.46
09:53:24|1695.33
09:53:25|1695.33
09:53:26|1695.33
09:53:27|1695.33
09:53:28|1695.33
09:53:29|1695.33
09:53:30|1695.33
09:53:31|1695.33
09:53:32|1695.33
09:53:33|1695.33
09:53:34|1695.33
09:53:35|1695.33
09:53:36|1695.33
09:53:37|1695.33
09:53:38|1695.33
09:53:39|1695.33
09:53:40|1695.52
09:53:41|1695.52
09:53:42|1695.52
09:53:43|1695.64
09:53:44|1695.64
09:53:45|1695.64
09:53:46|1695.64
09:53:47|1695.64
09:53:48|1695.64
09:53:49|1695.64
09:53:50|1695.64
09:53:51|1695.64
09:53:52|1695.64
09:53:53|1695.64
09:53:54|1695.64
09:53:55|1695.52
09:53:56|1695.52
09:53:57|1695.52
09:53:58|1695.52
09:53:59|1695.52
09:54:00|1695.52
09:54:01|1695.52
09:54:02|1695.52
09:54:03|1695.51
09:54:05|1695.51
09:54:06|1695.35
09:54:07|1695.35
09:54:07|1695.35
09:54:09|1695.35
09:54:10|1695.35
09:54:10|1695.35
09:54:12|1695.62
09:54:13|1695.62
09:54:13|1695.62
09:54:15|1695.62
09:54:15|1695.62
09:54:16|1695.62
09:54:18|1695.62
09:54:18|1695.62
09:54:20|1695.62
09:54:20|1695.62
09:54:22|1695.62
09:54:23|1695.62
09:54:24|1695.62
09:54:25|1695.62
09:54:25|1695.62
09:54:27|1695.62
09:54:27|1695.62
09:54:28|1695.62
09:54:30|1695.62
09:54:31|1695.62
09:54:33|1695.62
09:54:33|1696.44
09:54:34|1696.53
09:54:35|1696.62
09:54:36|1696.62
09:54:37|1696.62
09:54:38|1696.36
09:54:39|1696.36
09:54:40|1696.36
09:54:41|1696.87
09:54:42|1696.87
09:54:43|1696.87
09:54:44|1695.85
09:54:45|1695.85
09:54:46|1695.85
09:54:47|1695.85
09:54:48|1695.85
09:54:49|1695.85
09:54:50|1695.85
09:54:51|1695.85
09:54:52|1695.85
09:54:53|1695.85
09:54:54|1695.85
09:54:56|1695.85
09:54:56|1695.85
09:54:57|1695.85
09:54:58|1695.85
09:55:01|1695.85
09:55:01|1695.85
09:55:03|1695.85
09:55:04|1696.5
09:55:06|1696.5
09:55:06|1696.5
09:55:07|1696.5
09:55:09|1696.34
09:55:11|1696.34
09:55:11|1696.34
09:55:12|1696.34
09:55:13|1696.34
09:55:14|1696.34
09:55:15|1696.34
09:55:16|1696.34
09:55:17|1696.57
09:55:18|1696.57
09:55:20|1696.28
09:55:21|1696.28
09:55:21|1696.28
09:55:23|1696.
09:55:24|1696.
09:55:25|1696.
09:55:26|1696.
09:55:27|1696.
09:55:28|1696.
09:55:28|1696.
09:55:30|1696.
09:55:31|1696.
09:55:32|1696.
09:55:33|1696.
09:55:34|1696.
09:55:34|1696.
09:55:35|1696.
09:55:36|1696.
09:55:38|1696.
09:55:40|1695.86
09:55:40|1695.86
09:55:41|1695.86
09:55:42|1695.86
09:55:43|1695.67
09:55:44|1695.67
09:55:46|1695.38
09:55:46|1695.38
09:55:48|1695.38
09:55:49|1695.38
09:55:50|1695.38
09:55:51|1695.3
09:55:52|1695.3
09:55:52|1695.3
09:55:53|1695.56
09:55:54|1695.56
09:55:55|1696.14
09:55:56|1696.14
09:55:58|1696.08
09:55:59|1696.08
09:56:00|1696.08
09:56:01|1696.03
09:56:02|1696.03
09:56:04|1696.03
09:56:04|1696.03
09:56:05|1696.03
09:56:06|1696.03
09:56:07|1696.03
09:56:08|1696.03
09:56:09|1696.03
09:56:11|1696.03
09:56:11|1696.03
09:56:12|1696.03
09:56:13|1696.03
09:56:14|1696.03
09:56:16|1696.15
09:56:17|1696.52
09:56:17|1696.52
09:56:19|1696.52
09:56:20|1696.52
09:56:20|1696.52
09:56:22|1696.52
09:56:23|1696.6
09:56:25|1696.84
09:56:25|1696.91
09:56:27|1696.91
09:56:27|1696.91
09:56:28|1696.91
09:56:29|1696.91
09:56:30|1696.91
09:56:32|1696.93
09:56:33|1696.93
09:56:33|1696.93
09:56:35|1696.93
09:56:36|1696.93
09:56:37|1696.93
09:56:38|1696.93
09:56:39|1697.23
09:56:40|1697.23
09:56:41|1697.23
09:56:43|1696.93
09:56:44|1696.93
09:56:45|1696.93
09:56:46|1696.93
09:56:47|1696.93
09:56:48|1696.93
09:56:49|1696.93
09:56:50|1696.93
09:56:51|1696.93
09:56:52|1696.93
09:56:53|1696.93
09:56:54|1696.93
09:56:55|1696.93
09:56:56|1696.93
09:56:57|1696.93
09:56:59|1696.88
09:57:00|1696.88
09:57:00|1696.35
09:57:02|1696.35
09:57:03|1696.35
09:57:04|1696.35
09:57:05|1696.35
09:57:07|1696.35
09:57:08|1696.35
09:57:08|1696.35
09:57:09|1696.35
09:57:11|1696.35
09:57:12|1697.12
09:57:12|1697.12
09:57:14|1697.12
09:57:15|1697.12
09:57:15|1697.12
09:57:16|1697.12
09:57:17|1697.12
09:57:18|1697.12
09:57:19|1697.12
09:57:21|1697.12
09:57:22|1697.12
09:57:23|1697.12
09:57:24|1697.8
09:57:25|1697.97
09:57:26|1697.97
09:57:27|1697.92
09:57:28|1697.92
09:57:29|1697.93
09:57:30|1697.93
09:57:31|1697.93
09:57:32|1697.93
09:57:33|1697.93
09:57:34|1697.93
09:57:35|1697.93
09:57:36|1698.41
09:57:37|1698.41
09:57:38|1698.41
09:57:39|1698.41
09:57:40|1698.41
09:57:42|1697.97
09:57:42|1698.
09:57:43|1698.
09:57:44|1698.
09:57:46|1698.
09:57:46|1698.
09:57:48|1698.
09:57:49|1698.
09:57:50|1698.
09:57:51|1698.
09:57:52|1698.
09:57:53|1698.
09:57:53|1698.
09:57:54|1698.
09:57:55|1698.
09:57:56|1698.
09:57:57|1698.
09:57:58|1698.
09:57:59|1698.
09:58:00|1697.87
09:58:01|1697.87
09:58:03|1697.9
09:58:04|1697.9
09:58:05|1697.9
09:58:06|1697.9
09:58:07|1697.91
09:58:08|1697.91
09:58:09|1697.91
09:58:10|1697.91
09:58:11|1697.91
09:58:12|1697.91
09:58:14|1697.91
09:58:14|1697.91
09:58:15|1698.22
09:58:16|1698.22
09:58:17|1698.08
09:58:18|1698.08
09:58:20|1698.08
09:58:21|1698.08
09:58:22|1698.08
09:58:23|1698.22
09:58:24|1698.2
09:58:25|1698.2
09:58:26|1698.2
09:58:28|1698.2
09:58:28|1698.2
09:58:29|1698.2
09:58:31|1698.2
09:58:32|1698.2
09:58:33|1698.2
09:58:34|1698.2
09:58:35|1698.2
09:58:36|1698.2
09:58:37|1698.41
09:58:39|1698.39
09:58:39|1698.39
09:58:41|1698.39
09:58:42|1698.39
09:58:43|1698.39
09:58:45|1698.39
09:58:45|1698.39
09:58:46|1699.29
09:58:47|1699.4
09:58:49|1698.72
09:58:50|1698.72
09:58:51|1699.18
09:58:53|1698.81
09:58:53|1698.86
09:58:55|1698.86
09:58:56|1698.86
09:58:57|1698.86
09:58:58|1698.86
09:58:59|1699.18
09:59:00|1699.18
09:59:02|1699.18
09:59:03|1699.18
09:59:04|1699.18
09:59:06|1699.14
09:59:07|1699.14
09:59:08|1699.14
09:59:09|1699.14
09:59:10|1699.14
09:59:11|1699.14
09:59:13|1699.14
09:59:13|1699.14
09:59:15|1699.14
09:59:16|1699.14
09:59:17|1699.14
09:59:18|1699.14
09:59:18|1699.14
09:59:20|1699.14
09:59:21|1699.14
09:59:22|1700.97
09:59:24|1700.98
09:59:25|1700.98
09:59:26|1700.98
09:59:28|1700.98
09:59:28|1700.98
09:59:30|1700.98
09:59:31|1700.98
09:59:31|1700.98
09:59:32|1700.98
09:59:33|1701.23
09:59:35|1701.23
09:59:36|1701.23
09:59:37|1701.23
09:59:38|1701.23
09:59:40|1701.23
09:59:41|1701.23
09:59:41|1701.23
09:59:42|1701.23
09:59:44|1700.78
09:59:44|1700.7
09:59:45|1700.7
09:59:47|1700.7
09:59:47|1700.7
09:59:48|1700.7
09:59:49|1700.7
09:59:50|1700.7
09:59:51|1700.34
09:59:53|1700.37
09:59:54|1700.37
09:59:54|1700.37
09:59:56|1700.37
09:59:57|1700.37
09:59:58|1700.37
09:59:59|1700.37
10:00:00|1700.5
10:00:01|1700.58
10:00:02|1700.8
10:00:04|1700.8
10:00:05|1700.8
10:00:06|1700.92
10:00:07|1701.34
10:00:08|1701.34
10:00:09|1701.38
10:00:10|1701.38
10:00:11|1701.38
10:00:12|1701.38
10:00:13|1701.38
10:00:14|1701.38
10:00:15|1701.38
10:00:17|1701.31
10:00:17|1701.26
10:00:19|1701.26
10:00:19|1701.26
10:00:21|1701.26
10:00:22|1701.27
10:00:23|1701.27
10:00:23|1701.27
10:00:24|1701.64
10:00:25|1701.64
10:00:27|1701.72
10:00:27|1701.72
10:00:28|1701.72
10:00:30|1701.72
10:00:31|1701.72
10:00:31|1701.9
10:00:32|1701.9
10:00:33|1701.9
10:00:34|1701.9
10:00:36|1701.9
10:00:37|1701.46
10:00:38|1701.46
10:00:39|1701.46
10:00:40|1701.46
10:00:41|1701.46
10:00:42|1701.46
10:00:43|1701.46
10:00:44|1700.57
10:00:45|1700.57
10:00:46|1700.57
10:00:47|1700.57
10:00:48|1700.57
10:00:49|1700.57
10:00:50|1700.57
10:00:51|1700.57
10:00:52|1700.57
10:00:53|1700.57
10:00:54|1700.21
10:00:55|1700.21
10:00:56|1700.21
10:00:57|1700.21
10:00:58|1699.83
10:00:59|1699.83
10:01:00|1699.83
10:01:02|1699.83
10:01:03|1699.83
10:01:04|1699.83
10:01:05|1699.83
10:01:07|1699.83
10:01:07|1699.83
10:01:08|1699.83
10:01:09|1699.06
10:01:11|1699.06
10:01:12|1699.06
10:01:12|1699.06
10:01:14|1699.06
10:01:15|1699.06
10:01:16|1699.06
10:01:17|1699.06
10:01:18|1699.06
10:01:19|1699.06
10:01:20|1699.06
10:01:21|1699.06
10:01:23|1699.06
10:01:23|1699.06
10:01:24|1699.06
10:01:25|1699.06
10:01:26|1699.06
10:01:28|1699.35
10:01:28|1699.35
10:01:30|1699.35
10:01:30|1699.35
10:01:32|1699.35
10:01:33|1699.03
10:01:33|1699.03
10:01:34|1698.34
10:01:36|1698.34
10:01:37|1698.34
10:01:38|1698.42
10:01:39|1698.5
10:01:40|1698.5
10:01:41|1698.5
10:01:42|1698.5
10:01:43|1698.5
10:01:44|1698.5
10:01:45|1698.58
10:01:46|1698.58
10:01:47|1698.58
10:01:48|1698.58
10:01:49|1699.02
10:01:50|1699.02
10:01:51|1699.02
10:01:52|1699.02
10:01:53|1699.02
10:01:54|1699.02
10:01:55|1699.02
10:01:56|1699.23
10:01:57|1699.33
10:01:58|1700.04
10:01:59|1700.04
10:02:00|1700.13
10:02:01|1700.13
10:02:03|1700.13
10:02:03|1700.13
10:02:04|1700.13
10:02:05|1700.13
10:02:07|1700.13
10:02:08|1700.13
10:02:09|1700.13
10:02:10|1700.13
10:02:11|1700.13
10:02:12|1700.13
10:02:13|1700.13
10:02:15|1700.13
10:02:16|1700.13
10:02:16|1700.13
10:02:17|1700.13
10:02:19|1698.63
10:02:20|1698.63
10:02:21|1698.25
10:02:22|1698.55
10:02:23|1698.55
10:02:24|1698.55
10:02:25|1699.12
10:02:27|1699.12
10:02:28|1699.12
10:02:29|1699.12
10:02:29|1699.12
10:02:31|1699.12
10:02:31|1698.83
10:02:33|1698.83
10:02:34|1698.83
10:02:35|1698.83
10:02:36|1698.83
10:02:36|1698.83
10:02:38|1698.83
10:02:38|1698.83
10:02:40|1698.83
10:02:42|1698.83
10:02:42|1698.83
10:02:43|1698.85
10:02:44|1698.85
10:02:45|1698.85
10:02:46|1698.85
10:02:47|1698.85
10:02:48|1698.85
10:02:49|1698.85
10:02:50|1698.85
10:02:51|1698.85
10:02:52|1698.85
10:02:53|1698.85
10:02:55|1698.85
10:02:56|1698.85
10:02:57|1698.85
10:02:58|1698.85
10:02:59|1698.85
10:03:00|1698.85
10:03:02|1698.51
10:03:02|1698.51
10:03:03|1698.51
10:03:04|1698.51
10:03:05|1698.51
10:03:06|1698.76
10:03:07|1698.76
10:03:09|1698.76
10:03:11|1698.76
10:03:12|1698.76
10:03:13|1698.76
10:03:13|1698.76
10:03:14|1698.76
10:03:16|1698.32
10:03:17|1698.23
10:03:19|1698.23
10:03:19|1698.23
10:03:21|1698.23
10:03:22|1698.23
10:03:23|1698.23
10:03:24|1698.23
10:03:24|1698.17
10:03:26|1698.
10:03:26|1697.65
10:03:28|1697.65
10:03:29|1697.65
10:03:30|1697.65
10:03:31|1696.9
10:03:33|1696.79
10:03:33|1696.79
10:03:34|1696.79
10:03:35|1696.75
10:03:36|1696.75
10:03:37|1696.75
10:03:38|1696.75
10:03:39|1696.75
10:03:40|1697.43
10:03:41|1697.43
10:03:42|1697.93
10:03:43|1697.93
10:03:44|1697.93
10:03:45|1697.93
10:03:46|1697.93
10:03:47|1697.93
10:03:48|1697.93
10:03:49|1697.93
10:03:50|1697.93
10:03:51|1698.05
10:03:52|1698.05
10:03:53|1698.22
10:03:54|1698.22
10:03:55|1698.22
10:03:57|1698.22
10:03:58|1698.37
10:03:59|1698.37
10:04:00|1698.37
10:04:01|1698.37
10:04:02|1698.37
10:04:03|1698.44
10:04:04|1698.23
10:04:05|1697.68
10:04:06|1697.32
10:04:07|1697.4
10:04:08|1697.4
10:04:10|1697.4
10:04:11|1697.4
10:04:12|1697.4
10:04:14|1697.4
10:04:14|1697.4
10:04:16|1697.24
10:04:18|1696.85
10:04:18|1696.85
10:04:20|1696.85
10:04:20|1696.85
10:04:21|1696.85
10:04:23|1696.85
10:04:24|1696.85
10:04:25|1696.85
10:04:27|1696.82
10:04:27|1696.82
10:04:28|1696.82
10:04:30|1696.82
10:04:31|1696.82
10:04:32|1696.82
10:04:33|1696.82
10:04:34|1696.82
10:04:35|1696.82
10:04:36|1696.82
10:04:37|1696.82
10:04:38|1696.82
10:04:39|1696.77
10:04:40|1696.77
10:04:41|1696.77
10:04:42|1697.15
10:04:43|1697.15
10:04:44|1697.15
10:04:45|1697.15
10:04:46|1697.15
10:04:47|1697.15
10:04:49|1696.52
10:04:49|1696.52
10:04:50|1696.52
10:04:51|1696.52
10:04:52|1697.1
10:04:53|1697.58
10:04:54|1697.58
10:04:55|1697.58
10:04:56|1697.58
10:04:57|1697.58
10:04:58|1697.58
10:04:59|1697.58
10:05:00|1697.58
10:05:01|1697.58
10:05:02|1697.58
10:05:04|1697.58
10:05:05|1696.66
10:05:06|1696.66
10:05:07|1696.66
10:05:08|1696.66
10:05:09|1696.66
10:05:11|1696.69
10:05:12|1696.69
10:05:14|1696.7
10:05:15|1696.7
10:05:16|1696.7
10:05:17|1696.7
10:05:19|1696.76
10:05:19|1696.76
10:05:21|1696.83
10:05:22|1696.83
10:05:23|1696.83
10:05:25|1696.83
10:05:25|1696.83
10:05:26|1696.83
10:05:28|1696.83
10:05:28|1697.03
10:05:30|1697.03
10:05:31|1697.03
10:05:32|1697.03
10:05:33|1697.03
10:05:34|1697.03
10:05:35|1697.03
10:05:36|1697.03
10:05:37|1697.03
10:05:38|1697.03
10:05:39|1697.03
10:05:40|1697.03
10:05:41|1697.03
10:05:42|1697.03
10:05:43|1697.03
10:05:44|1697.03
10:05:45|1697.2
10:05:46|1697.2
10:05:47|1696.92
10:05:48|1696.92
10:05:49|1696.92
10:05:50|1696.92
10:05:51|1696.75
10:05:52|1696.28
10:05:53|1696.27
10:05:54|1695.76
10:05:55|1695.76
10:05:56|1695.76
10:05:57|1695.76
10:05:58|1695.76
10:05:59|1695.76
10:06:00|1695.76
10:06:01|1695.76
10:06:02|1695.6
10:06:04|1695.6
10:06:04|1695.6
10:06:05|1695.6
10:06:07|1695.6
10:06:07|1695.6
10:06:08|1695.59
10:06:09|1695.59
10:06:11|1695.3
10:06:13|1695.21
10:06:14|1695.21
10:06:15|1695.21
10:06:16|1695.21
10:06:18|1695.6
10:06:19|1695.91
10:06:20|1695.92
10:06:21|1695.92
10:06:22|1695.92
10:06:23|1695.92
10:06:24|1695.92
10:06:25|1695.92
10:06:27|1695.92
10:06:27|1696.05
10:06:29|1696.05
10:06:30|1696.05
10:06:31|1695.94
10:06:32|1695.94
10:06:32|1695.94
10:06:34|1695.94
10:06:34|1695.94
10:06:36|1695.94
10:06:37|1695.34
10:06:38|1695.34
10:06:39|1695.34
10:06:40|1695.34
10:06:41|1695.34
10:06:42|1695.34
10:06:43|1695.34
10:06:44|1695.34
10:06:46|1695.34
10:06:46|1695.36
10:06:47|1695.36
10:06:48|1695.36
10:06:50|1695.36
10:06:51|1695.5
10:06:52|1695.5
10:06:53|1695.5
10:06:54|1695.5
10:06:55|1695.5
10:06:57|1695.77
10:06:57|1695.77
10:06:58|1695.77
10:06:59|1695.77
10:07:00|1695.77
10:07:01|1695.77
10:07:02|1695.77
10:07:03|1695.77
10:07:04|1695.77
10:07:05|1695.77
10:07:07|1695.77
10:07:07|1695.77
10:07:08|1695.77
10:07:09|1695.75
10:07:11|1696.07
10:07:11|1696.39
10:07:13|1696.39
10:07:13|1696.39
10:07:15|1696.39
10:07:16|1696.38
10:07:17|1696.38
10:07:19|1696.38
10:07:19|1696.38
10:07:21|1696.38
10:07:21|1696.38
10:07:22|1696.25
10:07:24|1696.25
10:07:24|1696.25
10:07:26|1696.25
10:07:27|1696.25
10:07:27|1696.25
10:07:29|1696.17
10:07:30|1696.17
10:07:32|1696.17
10:07:32|1696.1
10:07:34|1696.08
10:07:35|1696.08
10:07:36|1696.08
10:07:37|1696.08
10:07:38|1696.08
10:07:39|1696.08
10:07:41|1696.08
10:07:42|1695.61
10:07:43|1695.45
10:07:44|1695.45
10:07:45|1695.45
10:07:47|1695.45
10:07:47|1695.45
10:07:48|1695.45
10:07:49|1695.45
10:07:50|1695.45
10:07:52|1695.45
10:07:52|1695.45
10:07:55|1695.45
10:07:55|1695.45
10:07:57|1695.45
10:07:57|1695.45
10:07:58|1695.45
10:08:00|1695.45
10:08:00|1695.45
10:08:02|1695.38
10:08:04|1695.77
10:08:04|1695.77
10:08:06|1695.88
10:08:06|1695.88
10:08:08|1695.88
10:08:08|1695.88
10:08:11|1695.76
10:08:11|1695.76
10:08:13|1695.76
10:08:13|1695.76
10:08:16|1695.76
10:08:17|1695.76
10:08:17|1695.76
10:08:18|1695.75
10:08:19|1695.75
10:08:21|1695.74
10:08:22|1695.74
10:08:23|1695.66
10:08:25|1695.66
10:08:26|1695.66
10:08:26|1695.66
10:08:28|1695.66
10:08:29|1695.66
10:08:29|1695.66
10:08:31|1695.66
10:08:31|1695.66
10:08:32|1695.66
10:08:33|1695.66
10:08:35|1695.66
10:08:36|1695.66
10:08:37|1695.66
10:08:38|1695.66
10:08:39|1695.66
10:08:40|1695.66
10:08:41|1695.66
10:08:42|1695.66
10:08:43|1695.66
10:08:44|1695.66
10:08:45|1695.66
10:08:46|1695.66
10:08:47|1695.66
10:08:48|1695.66
10:08:49|1695.66
10:08:50|1695.66
10:08:51|1695.49
10:08:52|1695.49
10:08:53|1695.49
10:08:55|1695.27
10:08:56|1695.19
10:08:56|1695.19
10:08:57|1695.19
10:08:58|1695.19
10:09:00|1695.19
10:09:00|1695.19
10:09:02|1695.19
10:09:02|1695.19
10:09:03|1695.38
10:09:04|1695.38
10:09:05|1695.38
10:09:07|1695.38
10:09:08|1695.37
10:09:09|1695.37
10:09:10|1695.37
10:09:10|1695.37
10:09:12|1695.37
10:09:13|1695.37
10:09:15|1695.24
10:09:15|1695.24
10:09:17|1695.24
10:09:18|1695.24
10:09:19|1695.24
10:09:20|1695.24
10:09:21|1695.24
10:09:22|1695.16
10:09:23|1695.16
10:09:25|1695.16
10:09:26|1695.16
10:09:27|1695.16
10:09:28|1695.16
10:09:29|1695.16
10:09:30|1695.16
10:09:31|1695.16
10:09:32|1695.16
10:09:33|1695.16
10:09:34|1695.16
10:09:35|1695.16
10:09:36|1695.16
10:09:37|1695.16
10:09:38|1695.16
10:09:39|1695.16
10:09:40|1695.16
10:09:41|1695.12
10:09:42|1695.12
10:09:43|1695.09
10:09:44|1695.09
10:09:45|1695.09
10:09:46|1695.34
10:09:47|1695.35
10:09:48|1695.35
10:09:49|1695.35
10:09:50|1695.76
10:09:51|1695.76
10:09:52|1695.76
10:09:53|1695.76
10:09:55|1695.76
10:09:55|1695.76
10:09:56|1695.76
10:09:57|1695.76
10:09:59|1695.76
10:09:59|1695.76
10:10:00|1695.76
10:10:01|1695.92
10:10:03|1695.98
10:10:04|1695.98
10:10:05|1695.98
10:10:05|1695.98
10:10:07|1695.98
10:10:07|1695.89
10:10:09|1695.74
10:10:09|1695.74
10:10:10|1695.21
10:10:12|1695.21
10:10:14|1695.21
10:10:16|1695.47
10:10:17|1695.55
10:10:18|1695.55
10:10:20|1695.52
10:10:20|1695.52
10:10:21|1695.52
10:10:22|1695.52
10:10:23|1695.09
10:10:25|1695.18
10:10:26|1695.18
10:10:28|1695.23
10:10:28|1695.22
10:10:29|1695.22
10:10:30|1695.22
10:10:31|1695.22
10:10:32|1695.22
10:10:33|1695.22
10:10:35|1695.22
10:10:35|1695.1
10:10:37|1695.1
10:10:38|1695.15
10:10:39|1695.15
10:10:40|1695.16
10:10:41|1695.16
10:10:42|1695.16
10:10:42|1695.16
10:10:44|1695.2
10:10:45|1695.2
10:10:45|1695.2
10:10:47|1695.2
10:10:49|1695.19
10:10:49|1695.33
10:10:50|1695.33
10:10:51|1695.33
10:10:52|1695.33
10:10:53|1695.33
10:10:54|1695.33
10:10:56|1695.31
10:10:57|1695.31
10:10:58|1695.31
10:10:59|1695.21
10:11:00|1695.21
10:11:00|1695.21
10:11:01|1695.21
10:11:03|1695.21
10:11:04|1695.21
10:11:04|1695.21
10:11:05|1695.21
10:11:07|1695.27
10:11:07|1695.27
10:11:09|1695.27
10:11:10|1695.27
10:11:11|1694.49
10:11:12|1694.49
10:11:13|1694.49
10:11:15|1694.49
10:11:16|1694.53
10:11:18|1694.53
10:11:18|1694.53
10:11:20|1694.48
10:11:20|1694.48
10:11:22|1694.48
10:11:23|1694.72
10:11:24|1694.92
10:11:26|1695.47
10:11:26|1695.49
10:11:27|1695.49
10:11:28|1695.49
10:11:30|1695.49
10:11:31|1695.49
10:11:31|1695.49
10:11:33|1695.49
10:11:34|1695.49
10:11:34|1695.49
10:11:36|1695.49
10:11:38|1695.49
10:11:38|1695.49
10:11:39|1695.49
10:11:40|1695.49
10:11:41|1695.49
10:11:43|1695.49
10:11:43|1695.49
10:11:45|1695.49
10:11:46|1695.49
10:11:47|1695.49
10:11:47|1695.49
10:11:48|1695.49
10:11:50|1695.49
10:11:50|1695.49
10:11:52|1695.49
10:11:53|1695.29
10:11:54|1695.28
10:11:56|1695.15
10:11:56|1695.15
10:11:57|1695.14
10:11:58|1695.58
10:11:59|1695.58
10:12:00|1695.58
10:12:01|1695.66
10:12:02|1695.49
10:12:03|1695.49
10:12:05|1695.07
10:12:06|1695.2
10:12:08|1695.07
10:12:08|1694.9
10:12:09|1694.9
10:12:10|1694.82
10:12:11|1694.82
10:12:12|1694.82
10:12:13|1694.82
10:12:14|1694.82
10:12:15|1694.82
10:12:16|1694.82
10:12:17|1694.49
10:12:18|1694.49
10:12:19|1694.49
10:12:20|1694.49
10:12:22|1694.49
10:12:24|1694.49
10:12:25|1694.49
10:12:26|1694.49
10:12:26|1694.49
10:12:28|1694.49
10:12:29|1694.49
10:12:30|1694.49
10:12:32|1694.48
10:12:32|1694.48
10:12:33|1694.48
10:12:34|1694.48
10:12:35|1694.48
10:12:36|1694.48
10:12:37|1694.48
10:12:38|1694.48
10:12:39|1694.48
10:12:40|1694.48
10:12:41|1694.48
10:12:42|1694.48
10:12:43|1694.48
10:12:44|1694.48
10:12:45|1694.48
10:12:46|1694.48
10:12:47|1694.48
10:12:48|1694.41
10:12:49|1694.41
10:12:50|1694.41
10:12:51|1694.41
10:12:52|1694.41
10:12:53|1694.41
10:12:54|1694.41
10:12:55|1694.41
10:12:56|1694.41
10:12:57|1694.66
10:12:58|1694.66
10:12:59|1694.66
10:13:00|1694.66
10:13:01|1694.66
10:13:02|1694.66
10:13:03|1694.66
10:13:04|1694.66
10:13:05|1694.66
10:13:06|1694.66
10:13:07|1694.66
10:13:08|1694.66
10:13:10|1694.75
10:13:11|1694.75
10:13:12|1694.75
10:13:13|1694.75
10:13:14|1694.75
10:13:14|1694.75
10:13:16|1694.75
10:13:17|1695.
10:13:19|1694.83
10:13:19|1694.83
10:13:20|1694.83
10:13:21|1694.83
10:13:22|1694.83
10:13:23|1694.83
10:13:24|1694.83
10:13:26|1694.83
10:13:27|1694.83
10:13:28|1694.83
10:13:29|1694.58
10:13:30|1694.58
10:13:32|1694.58
10:13:32|1694.58
10:13:34|1694.58
10:13:34|1694.58
10:13:35|1694.58
10:13:36|1694.58
10:13:37|1694.58
10:13:38|1694.58
10:13:40|1694.58
10:13:40|1694.58
10:13:41|1694.58
10:13:42|1694.58
10:13:43|1694.58
10:13:45|1694.58
10:13:45|1694.58
10:13:46|1694.58
10:13:47|1694.58
10:13:48|1694.58
10:13:49|1694.58
10:13:50|1694.58
10:13:51|1694.58
10:13:52|1694.58
10:13:54|1694.48
10:13:54|1694.48
10:13:55|1694.48
10:13:56|1694.49
10:13:57|1694.72
10:13:58|1694.72
10:14:00|1695.07
10:14:01|1695.07
10:14:01|1695.07
10:14:03|1695.07
10:14:03|1695.07
10:14:04|1695.07
10:14:06|1695.38
10:14:06|1695.47
10:14:08|1695.59
10:14:09|1695.59
10:14:09|1695.59
10:14:11|1695.59
10:14:11|1695.59
10:14:13|1695.59
10:14:13|1695.59
10:14:15|1695.59
10:14:16|1695.59
10:14:16|1695.59
10:14:18|1695.59
10:14:19|1695.59
10:14:21|1695.59
10:14:22|1695.59
10:14:24|1695.59
10:14:25|1695.59
10:14:26|1695.59
10:14:28|1695.59
10:14:29|1695.59
10:14:29|1695.59
10:14:30|1695.59
10:14:32|1695.59
10:14:32|1695.59
10:14:33|1695.59
10:14:34|1695.93
10:14:36|1695.93
10:14:37|1695.93
10:14:39|1695.93
10:14:39|1695.93
10:14:40|1695.93
10:14:41|1695.93
10:14:43|1695.93
10:14:43|1695.93
10:14:44|1695.93
10:14:45|1695.93
10:14:47|1695.93
10:14:47|1695.93
10:14:49|1696.11
10:14:50|1696.11
10:14:51|1696.48
10:14:52|1696.48
10:14:53|1696.48
10:14:55|1696.48
10:14:55|1696.48
10:14:57|1696.48
10:14:58|1696.48
10:14:59|1696.48
10:15:00|1695.77
10:15:01|1695.77
10:15:03|1695.73
10:15:03|1695.73
10:15:04|1695.73
10:15:06|1695.73
10:15:07|1695.73
10:15:08|1695.73
10:15:09|1695.73
10:15:10|1695.73
10:15:11|1695.78
10:15:12|1696.18
10:15:13|1696.18
10:15:14|1696.18
10:15:15|1696.18
10:15:17|1696.36
10:15:17|1696.36
10:15:20|1696.36
10:15:21|1696.36
10:15:22|1696.36
10:15:23|1696.14
10:15:23|1696.14
10:15:24|1696.14
10:15:26|1696.14
10:15:27|1696.14
10:15:29|1696.14
10:15:30|1696.14
10:15:31|1696.14
10:15:31|1696.14
10:15:33|1696.14
10:15:35|1696.14
10:15:35|1696.14
10:15:36|1696.14
10:15:37|1696.14
10:15:39|1696.14
10:15:39|1696.14
10:15:40|1696.14
10:15:42|1696.14
10:15:43|1696.14
10:15:44|1696.14
10:15:44|1695.78
10:15:45|1695.53
10:15:46|1695.53
10:15:47|1695.53
10:15:50|1696.2
10:15:50|1696.2
10:15:51|1696.2
10:15:53|1696.2
10:15:54|1696.2
10:15:54|1696.2
10:15:57|1696.2
10:15:57|1696.2
10:15:58|1696.2
10:15:59|1696.2
10:16:00|1696.45
10:16:01|1696.67
10:16:02|1696.67
10:16:03|1696.67
10:16:05|1696.67
10:16:06|1696.67
10:16:07|1696.67
10:16:07|1696.67
10:16:08|1696.67
10:16:11|1696.67
10:16:11|1696.67
10:16:12|1696.67
10:16:13|1696.67
10:16:14|1696.67
10:16:15|1696.67
10:16:16|1696.67
10:16:17|1696.67
10:16:18|1696.67
10:16:19|1696.67
10:16:21|1696.67
10:16:23|1696.67
10:16:24|1696.67
10:16:26|1696.42
10:16:27|1696.42
10:16:28|1696.42
10:16:29|1696.72
10:16:30|1696.72
10:16:31|1696.72
10:16:32|1696.72
10:16:33|1696.72
10:16:33|1696.72
10:16:35|1696.72
10:16:36|1696.72
10:16:37|1696.72
10:16:38|1696.33
10:16:39|1696.33
10:16:39|1696.33
10:16:41|1696.33
10:16:42|1696.17
10:16:43|1696.17
10:16:44|1696.17
10:16:44|1696.17
10:16:45|1696.17
10:16:48|1696.17
10:16:48|1696.17
10:16:49|1696.17
10:16:50|1696.17
10:16:51|1696.17
10:16:52|1696.17
10:16:53|1696.17
10:16:54|1696.17
10:16:55|1696.67
10:16:57|1696.67
10:16:59|1696.67
10:16:59|1696.67
10:17:00|1696.67
10:17:01|1696.67
10:17:02|1696.67
10:17:03|1696.67
10:17:04|1696.67
10:17:05|1696.67
10:17:06|1696.67
10:17:07|1696.67
10:17:08|1696.67
10:17:09|1696.67
10:17:10|1696.67
10:17:11|1696.67
10:17:12|1696.67
10:17:13|1697.03
10:17:14|1697.41
10:17:15|1697.41
10:17:16|1697.47
10:17:17|1697.47
10:17:18|1697.47
10:17:19|1697.47
10:17:21|1697.47
10:17:23|1697.47
10:17:23|1697.47
10:17:25|1697.47
10:17:26|1697.47
10:17:26|1697.47
10:17:28|1697.47
10:17:29|1697.47
10:17:29|1696.84
10:17:31|1696.84
10:17:32|1696.84
10:17:33|1696.57
10:17:34|1696.57
10:17:35|1696.57
10:17:35|1696.57
10:17:37|1696.57
10:17:37|1696.57
10:17:38|1696.57
10:17:40|1696.57
10:17:40|1696.57
10:17:41|1696.57
10:17:42|1696.57
10:17:45|1696.57
10:17:46|1696.57
10:17:47|1696.57
10:17:48|1696.57
10:17:49|1696.57
10:17:51|1696.57
10:17:53|1696.74
10:17:53|1696.74
10:17:54|1696.74
10:17:55|1696.74
10:17:56|1696.74
10:17:57|1696.74
10:17:58|1696.74
10:17:59|1696.74
10:18:00|1696.74
10:18:01|1696.74
10:18:02|1696.74
10:18:03|1696.74
10:18:05|1696.74
10:18:05|1696.74
10:18:07|1696.74
10:18:08|1696.74
10:18:09|1696.72
10:18:09|1697.05
10:18:11|1697.05
10:18:11|1697.05
10:18:12|1697.05
10:18:13|1697.05
10:18:14|1697.05
10:18:17|1696.59
10:18:17|1696.6
10:18:18|1696.6
10:18:20|1696.6
10:18:20|1696.6
10:18:22|1696.6
10:18:22|1696.6
10:18:23|1696.6
10:18:25|1696.6
10:18:26|1696.6
10:18:28|1696.6
10:18:28|1696.78
10:18:29|1696.78
10:18:30|1696.78
10:18:31|1696.78
10:18:32|1696.78
10:18:33|1696.78
10:18:36|1696.81
10:18:36|1696.81
10:18:37|1696.81
10:18:38|1696.81
10:18:39|1696.81
10:18:40|1696.81
10:18:41|1696.81
10:18:42|1696.81
10:18:43|1696.81
10:18:44|1696.81
10:18:45|1696.81
10:18:46|1696.81
10:18:47|1696.81
10:18:48|1696.81
10:18:49|1696.81
10:18:50|1696.81
10:18:51|1696.81
10:18:52|1696.81
10:18:53|1696.81
10:18:54|1696.81
10:18:55|1696.96
10:18:56|1696.96
10:18:57|1696.96
10:18:58|1696.96
10:18:59|1697.
10:19:00|1697.
10:19:01|1696.96
10:19:02|1696.96
10:19:03|1696.96
10:19:05|1696.96
10:19:06|1696.96
10:19:07|1696.96
10:19:07|1696.96
10:19:09|1696.96
10:19:09|1696.96
10:19:12|1696.96
10:19:13|1696.88
10:19:14|1696.95
10:19:15|1696.95
10:19:15|1696.95
10:19:16|1696.95
10:19:18|1696.95
10:19:19|1696.95
10:19:19|1696.95
10:19:20|1696.95
10:19:21|1696.95
10:19:23|1696.95
10:19:25|1696.63
10:19:25|1696.63
10:19:26|1696.63
10:19:27|1696.63
10:19:28|1696.63
10:19:29|1696.63
10:19:31|1696.63
10:19:31|1696.63
10:19:32|1696.63
10:19:33|1696.63
10:19:34|1696.78
10:19:36|1696.5
10:19:37|1696.5
10:19:37|1696.5
10:19:40|1696.5
10:19:40|1696.5
10:19:41|1696.5
10:19:42|1696.5
10:19:43|1696.15
10:19:45|1696.15
10:19:45|1696.15
10:19:47|1696.15
10:19:47|1696.15
10:19:48|1696.15
10:19:50|1695.02
10:19:51|1694.53
10:19:51|1694.53
10:19:53|1694.53
10:19:54|1694.26
10:19:54|1694.42
10:19:56|1694.42
10:19:57|1694.27
10:19:58|1694.27
10:19:58|1694.04
10:20:00|1693.94
10:20:01|1693.94
10:20:02|1693.94
10:20:02|1693.94
10:20:04|1693.94
10:20:05|1693.94
10:20:06|1693.94
10:20:07|1693.96
10:20:08|1693.96
10:20:09|1693.95
10:20:10|1694.22
10:20:11|1694.22
10:20:12|1694.22
10:20:13|1694.22
10:20:14|1694.54
10:20:15|1694.36
10:20:15|1694.36
10:20:17|1694.36
10:20:18|1694.82
10:20:19|1694.82
10:20:21|1694.84
10:20:21|1694.84
10:20:22|1694.84
10:20:23|1694.85
10:20:24|1694.85
10:20:26|1694.85
10:20:28|1695.38
10:20:28|1695.72
10:20:29|1695.69
10:20:30|1695.77
10:20:31|1695.77
10:20:32|1695.77
10:20:33|1696.43
10:20:34|1696.43
10:20:35|1696.67
10:20:36|1696.28
10:20:37|1696.2
10:20:39|1696.22
10:20:39|1696.22
10:20:41|1696.05
10:20:41|1696.05
10:20:43|1695.91
10:20:43|1695.91
10:20:44|1695.91
10:20:46|1695.91
10:20:47|1695.91
10:20:47|1695.75
10:20:48|1695.75
10:20:50|1695.75
10:20:51|1695.75
10:20:51|1695.75
10:20:52|1695.75
10:20:53|1695.75
10:20:55|1695.75
10:20:56|1695.75
10:20:56|1695.75
10:20:59|1695.75
10:20:59|1695.75
10:21:00|1695.75
10:21:01|1695.75
10:21:02|1695.75
10:21:03|1695.75
10:21:04|1695.75
10:21:05|1695.75
10:21:06|1695.75
10:21:07|1695.54
10:21:08|1695.54
10:21:09|1695.54
10:21:11|1695.54
10:21:12|1695.54
10:21:12|1695.54
10:21:13|1695.54
10:21:15|1695.54
10:21:15|1695.54
10:21:17|1695.54
10:21:17|1695.54
10:21:19|1695.54
10:21:19|1695.54
10:21:21|1695.75
10:21:21|1696.07
10:21:23|1696.21
10:21:24|1696.44
10:21:24|1696.44
10:21:27|1696.61
10:21:28|1696.58
10:21:30|1696.58
10:21:31|1696.6
10:21:32|1696.6
10:21:33|1696.6
10:21:34|1696.6
10:21:36|1696.6
10:21:36|1696.6
10:21:38|1696.6
10:21:38|1696.6
10:21:40|1696.6
10:21:41|1696.9
10:21:42|1696.9
10:21:44|1697.
10:21:44|1697.
10:21:45|1697.
10:21:46|1697.
10:21:47|1697.
10:21:48|1697.
10:21:49|1697.
10:21:50|1697.
10:21:51|1697.
10:21:52|1697.
10:21:53|1697.
10:21:54|1697.
10:21:56|1697.
10:21:57|1697.
10:21:58|1697.
10:21:58|1697.
10:22:00|1697.
10:22:01|1697.
10:22:02|1697.
10:22:03|1697.
10:22:04|1697.
10:22:05|1697.
10:22:07|1697.
10:22:07|1696.93
10:22:09|1696.93
10:22:10|1696.93
10:22:11|1696.93
10:22:12|1696.93
10:22:13|1696.93
10:22:14|1696.93
10:22:14|1696.93
10:22:16|1696.93
10:22:17|1696.93
10:22:18|1696.93
10:22:19|1696.93
10:22:19|1696.93
10:22:21|1696.22
10:22:21|1696.05
10:22:24|1696.03
10:22:24|1696.03
10:22:25|1696.03
10:22:26|1696.03
10:22:27|1696.03
10:22:29|1696.03
10:22:30|1696.03
10:22:32|1696.03
10:22:32|1696.03
10:22:33|1696.03
10:22:34|1696.03
10:22:35|1696.03
10:22:36|1696.03
10:22:37|1696.03
10:22:38|1696.03
10:22:40|1696.03
10:22:40|1696.03
10:22:41|1696.03
10:22:43|1696.03
10:22:45|1696.03
10:22:45|1696.03
10:22:46|1696.03
10:22:48|1696.03
10:22:48|1696.03
10:22:49|1696.03
10:22:51|1696.03
10:22:52|1696.03
10:22:53|1696.86
10:22:54|1696.86
10:22:55|1696.86
10:22:56|1696.95
10:22:58|1697.19
10:22:59|1697.33
10:23:00|1697.33
10:23:01|1697.33
10:23:02|1697.33
10:23:02|1697.33
10:23:03|1697.33
10:23:05|1697.33
10:23:06|1697.33
10:23:06|1697.33
10:23:07|1696.55
10:23:09|1696.55
10:23:10|1696.03
10:23:11|1696.03
10:23:12|1696.03
10:23:13|1696.03
10:23:14|1696.03
10:23:15|1696.03
10:23:16|1696.03
10:23:17|1696.38
10:23:18|1696.38
10:23:19|1696.38
10:23:20|1696.38
10:23:22|1696.38
10:23:22|1696.38
10:23:23|1696.38
10:23:25|1696.38
10:23:26|1696.38
10:23:27|1696.38
10:23:28|1696.38
10:23:30|1696.38
10:23:30|1696.38
10:23:32|1696.38
10:23:32|1696.38
10:23:33|1696.38
10:23:34|1696.38
10:23:35|1696.38
10:23:37|1696.38
10:23:37|1696.03
10:23:38|1696.03
10:23:40|1696.03
10:23:41|1696.03
10:23:43|1696.03
10:23:44|1696.03
10:23:44|1696.36
10:23:45|1696.36
10:23:46|1696.36
10:23:48|1696.36
10:23:49|1696.36
10:23:49|1696.36
10:23:50|1696.36
10:23:51|1696.36
10:23:52|1696.36
10:23:54|1696.36
10:23:55|1696.36
10:23:57|1696.36
10:23:57|1696.36
10:23:58|1696.3
10:24:00|1696.3
10:24:00|1696.3
10:24:02|1696.3
10:24:02|1696.3
10:24:03|1696.3
10:24:04|1696.3
10:24:06|1696.25
10:24:07|1696.25
10:24:08|1696.16
10:24:09|1696.16
10:24:10|1696.16
10:24:11|1696.16
10:24:12|1696.16
10:24:13|1696.16
10:24:14|1696.16
10:24:16|1696.16
10:24:17|1696.16
10:24:17|1696.16
10:24:18|1696.16
10:24:19|1696.16
10:24:20|1696.16
10:24:21|1696.16
10:24:22|1696.09
10:24:23|1696.09
10:24:24|1696.09
10:24:25|1696.09
10:24:26|1696.09
10:24:27|1696.09
10:24:28|1696.09
10:24:29|1696.23
10:24:31|1696.23
10:24:32|1696.23
10:24:33|1696.23
10:24:34|1696.23
10:24:35|1696.23
10:24:36|1696.23
10:24:38|1696.23
10:24:39|1696.23
10:24:41|1696.23
10:24:42|1696.23
10:24:43|1696.23
10:24:44|1696.23
10:24:45|1696.23
10:24:46|1696.23
10:24:47|1696.23
10:24:49|1696.23
10:24:50|1696.23
10:24:50|1696.23
10:24:52|1696.23
10:24:53|1696.23
10:24:54|1696.23
10:24:55|1696.23
10:24:56|1696.23
10:24:57|1696.23
10:24:58|1696.23
10:24:59|1696.23
10:25:00|1696.23
10:25:01|1696.23
10:25:02|1696.23
10:25:03|1696.23
10:25:04|1696.23
10:25:05|1696.23
10:25:06|1696.23
10:25:07|1696.5
10:25:08|1696.5
10:25:09|1696.5
10:25:10|1696.5
10:25:11|1696.5
10:25:12|1696.5
10:25:13|1696.35
10:25:14|1696.35
10:25:15|1696.35
10:25:16|1696.35
10:25:17|1696.35
10:25:19|1696.35
10:25:20|1696.51
10:25:21|1696.51
10:25:22|1696.51
10:25:24|1696.51
10:25:25|1696.51
10:25:25|1696.51
10:25:26|1696.51
10:25:27|1696.51
10:25:28|1696.51
10:25:31|1696.51
10:25:31|1697.05
10:25:33|1697.05
10:25:33|1697.05
10:25:36|1696.84
10:25:36|1696.84
10:25:37|1696.84
10:25:38|1696.84
10:25:40|1696.84
10:25:41|1696.84
10:25:41|1696.84
10:25:43|1696.84
10:25:45|1696.84
10:25:45|1696.84
10:25:46|1696.84
10:25:47|1696.84
10:25:48|1696.84
10:25:49|1696.84
10:25:50|1696.84
10:25:51|1696.84
10:25:52|1697.41
10:25:53|1697.41
10:25:54|1697.41
10:25:55|1697.41
10:25:56|1697.41
10:25:57|1697.41
10:25:58|1697.41
10:25:59|1697.41
10:26:00|1697.41
10:26:02|1697.41
10:26:03|1697.41
10:26:03|1697.41
10:26:05|1697.41
10:26:05|1697.41
10:26:07|1697.41
10:26:08|1697.41
10:26:09|1697.41
10:26:10|1697.33
10:26:12|1697.33
10:26:12|1697.33
10:26:13|1697.33
10:26:14|1697.33
10:26:15|1697.33
10:26:16|1697.33
10:26:17|1697.33
10:26:18|1697.33
10:26:19|1697.33
10:26:20|1697.33
10:26:22|1697.33
10:26:23|1697.33
10:26:24|1697.33
10:26:25|1697.33
10:26:25|1697.33
10:26:26|1697.33
10:26:27|1697.33
10:26:29|1697.73
10:26:30|1697.73
10:26:30|1697.73
10:26:33|1697.73
10:26:34|1697.73
10:26:36|1697.73
10:26:36|1697.73
10:26:37|1697.73
10:26:38|1697.73
10:26:39|1697.73
10:26:40|1697.73
10:26:41|1697.73
10:26:42|1697.73
10:26:43|1697.73
10:26:44|1697.73
10:26:45|1697.73
10:26:46|1697.73
10:26:47|1697.73
10:26:48|1697.73
10:26:49|1697.73
10:26:50|1697.86
10:26:51|1697.86
10:26:52|1697.91
10:26:53|1698.34
10:26:54|1698.77
10:26:55|1698.77
10:26:57|1698.84
10:26:58|1698.84
10:26:59|1698.84
10:27:00|1697.7
10:27:01|1697.4
10:27:02|1697.4
10:27:03|1697.4
10:27:04|1697.4
10:27:05|1697.4
10:27:06|1697.4
10:27:07|1697.4
10:27:08|1697.4
10:27:09|1697.4
10:27:10|1697.4
10:27:11|1697.4
10:27:12|1697.39
10:27:13|1697.39
10:27:14|1697.32
10:27:15|1697.15
10:27:16|1696.71
10:27:17|1696.71
10:27:18|1696.63
10:27:19|1696.63
10:27:20|1696.63
10:27:21|1696.63
10:27:23|1696.63
10:27:23|1696.65
10:27:25|1696.65
10:27:25|1696.65
10:27:27|1696.65
10:27:28|1696.71
10:27:29|1696.71
10:27:30|1696.71
10:27:31|1696.71
10:27:32|1696.69
10:27:34|1696.69
10:27:35|1696.69
10:27:35|1696.69
10:27:36|1696.69
10:27:38|1696.63
10:27:38|1696.62
10:27:40|1696.12
10:27:41|1695.92
10:27:41|1695.94
10:27:42|1695.94
10:27:44|1695.94
10:27:44|1695.94
10:27:45|1695.94
10:27:47|1695.94
10:27:47|1695.94
10:27:48|1695.94
10:27:49|1695.94
10:27:51|1695.94
10:27:51|1695.94
10:27:53|1695.94
10:27:53|1695.94
10:27:55|1695.94
10:27:56|1695.6
10:27:57|1696.
10:27:58|1695.7
10:27:59|1695.7
10:28:00|1695.7
10:28:01|1695.7
10:28:02|1695.7
10:28:03|1695.7
10:28:04|1695.7
10:28:05|1695.7
10:28:06|1695.7
10:28:07|1695.7
10:28:08|1695.7
10:28:10|1695.7
10:28:10|1695.7
10:28:11|1695.7
10:28:12|1695.7
10:28:13|1695.19
10:28:15|1695.19
10:28:16|1695.19
10:28:17|1695.19
10:28:18|1695.19
10:28:19|1695.19
10:28:20|1695.19
10:28:21|1694.87
10:28:22|1694.87
10:28:23|1694.87
10:28:25|1694.82
10:28:26|1694.82
10:28:27|1694.54
10:28:28|1694.54
10:28:29|1694.54
10:28:30|1694.54
10:28:31|1694.54
10:28:32|1694.54
10:28:33|1694.7
10:28:35|1695.14
10:28:36|1695.29
10:28:37|1695.29
10:28:38|1695.29
10:28:39|1695.29
10:28:40|1695.29
10:28:41|1695.29
10:28:42|1695.29
10:28:43|1695.29
10:28:45|1695.29
10:28:46|1695.29
10:28:46|1695.29
10:28:47|1695.29
10:28:48|1695.29
10:28:50|1695.29
10:28:50|1695.29
10:28:51|1695.29
10:28:53|1695.29
10:28:54|1695.29
10:28:54|1695.29
10:28:55|1695.29
10:28:56|1695.29
10:28:57|1695.29
10:28:59|1695.29
10:28:59|1695.29
10:29:00|1695.29
10:29:01|1695.29
10:29:02|1695.29
10:29:03|1695.29
10:29:04|1695.29
10:29:06|1695.29
10:29:07|1695.29
10:29:07|1695.29
10:29:09|1695.29
10:29:10|1695.29
10:29:11|1695.29
10:29:12|1695.29
10:29:13|1695.66
10:29:14|1695.9
10:29:15|1695.9
10:29:16|1695.9
10:29:17|1695.9
10:29:18|1695.9
10:29:19|1695.9
10:29:20|1695.9
10:29:21|1695.9
10:29:22|1695.9
10:29:23|1695.9
10:29:24|1695.9
10:29:25|1695.9
10:29:26|1696.1
10:29:27|1696.16
10:29:28|1696.16
10:29:29|1696.16
10:29:30|1696.16
10:29:31|1696.16
10:29:32|1696.16
10:29:33|1696.16
10:29:34|1696.16
10:29:36|1695.96
10:29:37|1695.84
10:29:37|1695.82
10:29:39|1695.82
10:29:40|1695.85
10:29:41|1695.85
10:29:41|1695.85
10:29:42|1695.85
10:29:43|1695.85
10:29:45|1695.85
10:29:46|1695.85
10:29:47|1695.85
10:29:49|1695.85
10:29:49|1695.85
10:29:50|1695.85
10:29:51|1695.85
10:29:52|1695.85
10:29:53|1695.85
10:29:54|1695.85
10:29:55|1695.85
10:29:56|1695.85
10:29:57|1695.85
10:29:59|1695.85
10:30:00|1695.85
10:30:00|1695.85
10:30:02|1695.85
10:30:03|1695.85
10:30:04|1695.97
10:30:06|1696.13
10:30:07|1696.13
10:30:07|1696.13
10:30:08|1696.13
10:30:09|1696.13
10:30:10|1696.13
10:30:12|1696.13
10:30:12|1696.13
10:30:14|1696.13
10:30:15|1696.15
10:30:15|1696.28
10:30:16|1696.28
10:30:17|1696.28
10:30:18|1696.28
10:30:19|1696.28
10:30:21|1696.28
10:30:22|1696.28
10:30:23|1696.28
10:30:25|1696.28
10:30:26|1696.28
10:30:26|1696.28
10:30:27|1696.68
10:30:29|1696.37
10:30:30|1696.37
10:30:31|1696.37
10:30:33|1696.37
10:30:34|1696.37
10:30:35|1695.82
10:30:36|1695.82
10:30:37|1695.82
10:30:39|1695.82
10:30:40|1695.82
10:30:42|1696.15
10:30:43|1696.15
10:30:45|1696.15
10:30:46|1696.35
10:30:47|1696.35
10:30:48|1696.35
10:30:49|1696.35
10:30:50|1696.35
10:30:51|1696.35
10:30:52|1696.35
10:30:53|1696.35
10:30:55|1696.35
10:30:56|1696.35
10:30:57|1696.35
10:30:58|1696.35
10:30:59|1696.35
10:31:00|1696.35
10:31:01|1696.35
10:31:02|1696.35
10:31:03|1696.35
10:31:04|1696.35
10:31:06|1696.35
10:31:06|1696.35
10:31:07|1695.3
10:31:08|1695.3
10:31:10|1695.3
10:31:12|1695.3
10:31:12|1695.3
10:31:13|1695.3
10:31:14|1695.3
10:31:16|1695.3
10:31:17|1695.3
10:31:17|1695.3
10:31:18|1695.3
10:31:19|1695.3
10:31:21|1695.3
10:31:21|1695.3
10:31:22|1695.3
10:31:24|1695.3
10:31:25|1695.3
10:31:26|1695.3
10:31:27|1695.3
10:31:27|1695.3
10:31:29|1695.3
10:31:29|1695.3
10:31:30|1695.3
10:31:31|1695.3
10:31:32|1695.3
10:31:33|1695.3
10:31:35|1695.3
10:31:36|1695.3
10:31:36|1695.3
10:31:37|1695.3
10:31:39|1695.38
10:31:40|1695.38
10:31:41|1695.38
10:31:42|1695.38
10:31:43|1695.38
10:31:44|1695.38
10:31:45|1695.72
10:31:46|1695.72
10:31:48|1695.72
10:31:49|1695.72
10:31:50|1695.72
10:31:50|1695.72
10:31:52|1695.72
10:31:52|1695.72
10:31:53|1695.72
10:31:55|1695.72
10:31:55|1695.72
10:31:56|1695.72
10:31:57|1695.68
10:31:59|1695.68
10:32:00|1695.68
10:32:01|1695.68
10:32:01|1695.68
10:32:02|1695.68
10:32:04|1695.68
10:32:05|1695.68
10:32:05|1695.68
10:32:06|1695.68
10:32:07|1695.68
10:32:08|1695.68
10:32:10|1694.72
10:32:11|1694.72
10:32:12|1694.72
10:32:13|1694.72
10:32:14|1695.19
10:32:15|1695.19
10:32:16|1695.19
10:32:17|1695.19
10:32:18|1694.86
10:32:19|1694.86
10:32:20|1693.7
10:32:21|1693.7
10:32:22|1693.7
10:32:23|1693.89
10:32:24|1693.89
10:32:25|1693.
10:32:26|1693.
10:32:27|1693.
10:32:28|1693.
10:32:29|1693.62
10:32:30|1693.52
10:32:31|1693.41
10:32:32|1693.08
10:32:33|1693.08
10:32:34|1693.08
10:32:35|1693.2
10:32:36|1693.2
10:32:37|1693.2
10:32:38|1692.8
10:32:39|1692.8
10:32:40|1692.8
10:32:41|1693.08
10:32:43|1693.08
10:32:44|1693.08
10:32:45|1693.08
10:32:46|1693.08
10:32:47|1693.08
10:32:48|1693.08
10:32:49|1693.08
10:32:49|1693.08
10:32:50|1693.08
10:32:52|1693.08
10:32:53|1693.08
10:32:54|1693.08
10:32:56|1693.08
10:32:56|1693.08
10:32:57|1693.08
10:32:58|1693.08
10:32:59|1693.08
10:33:01|1693.53
10:33:03|1693.53
10:33:04|1693.53
10:33:05|1693.53
10:33:06|1693.53
10:33:07|1693.53
10:33:07|1693.53
10:33:08|1693.53
10:33:10|1693.53
10:33:12|1693.53
10:33:12|1693.28
10:33:13|1693.28
10:33:14|1693.28
10:33:15|1693.28
10:33:16|1693.28
10:33:17|1693.28
10:33:18|1693.28
10:33:19|1693.28
10:33:20|1693.28
10:33:21|1693.28
10:33:22|1693.28
10:33:23|1693.28
10:33:24|1693.28
10:33:25|1693.28
10:33:26|1693.28
10:33:27|1693.28
10:33:28|1693.28
10:33:29|1693.28
10:33:31|1693.28
10:33:33|1693.28
10:33:33|1693.28
10:33:34|1693.28
10:33:35|1693.28
10:33:36|1693.28
10:33:38|1693.28
10:33:38|1693.28
10:33:40|1693.28
10:33:41|1693.28
10:33:43|1693.28
10:33:43|1693.28
10:33:44|1693.28
10:33:45|1693.61
10:33:46|1693.61
10:33:47|1693.61
10:33:48|1693.61
10:33:49|1693.41
10:33:51|1693.41
10:33:51|1693.41
10:33:52|1693.41
10:33:53|1693.41
10:33:55|1693.41
10:33:56|1693.41
10:33:57|1693.41
10:33:58|1693.41
10:33:58|1693.41
10:33:59|1693.41
10:34:01|1693.41
10:34:02|1693.41
10:34:02|1693.41
10:34:04|1693.41
10:34:04|1693.41
10:34:05|1693.41
10:34:06|1693.41
10:34:08|1693.41
10:34:08|1693.41
10:34:10|1693.44
10:34:11|1693.44
10:34:12|1693.44
10:34:13|1693.44
10:34:14|1693.44
10:34:14|1693.44
10:34:16|1693.44
10:34:17|1692.77
10:34:18|1692.77
10:34:19|1692.77
10:34:19|1692.88
10:34:20|1692.88
10:34:21|1692.88
10:34:22|1692.88
10:34:24|1692.36
10:34:24|1692.03
10:34:26|1692.03
10:34:27|1692.03
10:34:28|1692.03
10:34:28|1692.03
10:34:29|1692.03
10:34:30|1693.19
10:34:31|1692.91
10:34:32|1692.77
10:34:34|1692.77
10:34:35|1692.73
10:34:35|1692.73
10:34:36|1692.64
10:34:37|1692.64
10:34:38|1692.64
10:34:40|1692.64
10:34:40|1692.63
10:34:41|1692.63
10:34:43|1692.63
10:34:44|1692.63
10:34:45|1692.63
10:34:46|1692.63
10:34:46|1692.63
10:34:49|1692.63
10:34:49|1692.65
10:34:50|1692.65
10:34:51|1692.65
10:34:52|1692.65
10:34:53|1692.65
10:34:55|1692.65
10:34:56|1692.65
10:34:57|1692.65
10:34:58|1692.65
10:34:59|1692.65
10:35:00|1692.65
10:35:01|1692.65
10:35:03|1692.65
10:35:03|1692.65
10:35:05|1692.88
10:35:05|1692.62
10:35:07|1692.62
10:35:07|1692.62
10:35:08|1692.62
10:35:10|1692.62
10:35:12|1692.62
10:35:12|1692.89
10:35:13|1692.89
10:35:15|1693.09
10:35:16|1692.88
10:35:17|1692.88
10:35:18|1692.88
10:35:20|1692.88
10:35:21|1692.62
10:35:22|1692.62
10:35:23|1692.62
10:35:24|1692.62
10:35:25|1692.62
10:35:26|1692.37
10:35:27|1692.37
10:35:28|1692.37
10:35:30|1692.37
10:35:30|1692.37
10:35:32|1692.37
10:35:33|1692.37
10:35:33|1692.37
10:35:34|1692.37
10:35:35|1692.37
10:35:36|1692.37
10:35:37|1692.37
10:35:38|1692.37
10:35:40|1692.37
10:35:42|1692.37
10:35:43|1692.37
10:35:45|1692.37
10:35:46|1692.37
10:35:47|1692.37
10:35:47|1692.7
10:35:49|1692.7
10:35:49|1692.7
10:35:51|1692.7
10:35:52|1692.7
10:35:53|1692.7
10:35:54|1692.7
10:35:55|1692.7
10:35:56|1692.7
10:35:57|1692.7
10:35:58|1692.65
10:35:59|1692.65
10:36:01|1692.15
10:36:01|1691.67
10:36:03|1691.67
10:36:04|1691.67
10:36:05|1692.1
10:36:06|1692.1
10:36:06|1692.1
10:36:08|1692.1
10:36:10|1691.86
10:36:10|1691.86
10:36:11|1691.63
10:36:13|1691.79
10:36:14|1691.79
10:36:16|1691.79
10:36:16|1691.79
10:36:18|1691.79
10:36:18|1691.79
10:36:19|1691.79
10:36:20|1691.79
10:36:22|1691.6
10:36:22|1691.6
10:36:23|1691.6
10:36:25|1691.6
10:36:25|1690.54
10:36:26|1690.71
10:36:27|1691.14
10:36:29|1691.14
10:36:30|1690.77
10:36:30|1690.77
10:36:32|1690.61
10:36:32|1690.61
10:36:33|1690.61
10:36:34|1690.61
10:36:35|1690.61
10:36:37|1690.61
10:36:37|1690.61
10:36:38|1691.31
10:36:39|1691.31
10:36:40|1691.31
10:36:42|1691.4
10:36:43|1691.4
10:36:44|1691.4
10:36:45|1691.4
10:36:46|1691.4
10:36:47|1691.4
10:36:48|1691.4
10:36:49|1691.4
10:36:50|1691.4
10:36:51|1691.4
10:36:52|1691.4
10:36:53|1691.28
10:36:55|1691.28
10:36:55|1691.28
10:36:56|1690.92
10:36:57|1690.64
10:36:59|1690.53
10:36:59|1690.41
10:37:00|1689.78
10:37:01|1689.79
10:37:02|1690.59
10:37:03|1690.99
10:37:05|1690.9
10:37:06|1690.9
10:37:07|1690.69
10:37:08|1690.73
10:37:09|1691.27
10:37:10|1691.27
10:37:11|1691.55
10:37:12|1691.55
10:37:14|1691.55
10:37:15|1691.55
10:37:15|1691.55
10:37:17|1691.55
10:37:17|1692.29
10:37:18|1692.41
10:37:19|1692.41
10:37:21|1692.41
10:37:21|1692.41
10:37:23|1692.41
10:37:24|1692.41
10:37:25|1692.41
10:37:25|1692.41
10:37:27|1692.41
10:37:27|1692.41
10:37:28|1692.41
10:37:29|1692.41
10:37:31|1692.41
10:37:32|1692.6
10:37:33|1692.6
10:37:33|1692.6
10:37:34|1692.6
10:37:35|1692.6
10:37:36|1692.6
10:37:37|1692.6
10:37:39|1692.6
10:37:40|1692.81
10:37:41|1692.81
10:37:42|1692.81
10:37:44|1692.57
10:37:45|1692.57
10:37:46|1692.57
10:37:48|1692.57
10:37:50|1692.45
10:37:51|1692.45
10:37:52|1692.45
10:37:52|1692.45
10:37:55|1692.45
10:37:55|1692.45
10:37:56|1692.09
10:37:57|1692.09
10:37:58|1692.09
10:37:59|1692.09
10:38:00|1692.09
10:38:02|1692.09
10:38:02|1692.09
10:38:05|1692.73
10:38:05|1692.73
10:38:06|1692.73
10:38:07|1692.73
10:38:08|1692.73
10:38:09|1692.73
10:38:10|1692.73
10:38:11|1692.73
10:38:12|1692.91
10:38:13|1692.91
10:38:14|1692.96
10:38:15|1692.96
10:38:16|1692.96
10:38:17|1692.96
10:38:18|1692.96
10:38:20|1692.96
10:38:20|1692.96
10:38:23|1692.96
10:38:23|1692.96
10:38:25|1692.96
10:38:25|1692.96
10:38:27|1692.96
10:38:28|1692.96
10:38:29|1692.96
10:38:30|1692.96
10:38:30|1692.96
10:38:32|1692.96
10:38:33|1693.38
10:38:33|1693.38
10:38:34|1693.38
10:38:35|1693.38
10:38:36|1693.38
10:38:38|1693.38
10:38:38|1693.38
10:38:40|1693.38
10:38:41|1693.38
10:38:42|1693.38
10:38:42|1693.38
10:38:44|1693.38
10:38:45|1693.38
10:38:45|1693.38
10:38:47|1693.38
10:38:48|1693.38
10:38:49|1693.38
10:38:50|1693.38
10:38:51|1693.38
10:38:52|1693.38
10:38:52|1691.68
10:38:54|1692.65
10:38:55|1692.65
10:38:57|1692.39
10:38:57|1692.39
10:38:58|1692.39
10:38:59|1692.39
10:39:00|1692.39
10:39:01|1692.39
10:39:03|1692.39
10:39:04|1692.39
10:39:05|1692.39
10:39:06|1692.39
10:39:06|1692.39
10:39:08|1692.39
10:39:09|1692.75
10:39:10|1693.15
10:39:11|1693.15
10:39:11|1693.15
10:39:12|1693.15
10:39:14|1693.15
10:39:14|1693.15
10:39:16|1693.15
10:39:17|1693.15
10:39:17|1693.15
10:39:18|1693.15
10:39:19|1693.15
10:39:22|1693.15
10:39:22|1693.15
10:39:23|1693.15
10:39:24|1693.15
10:39:25|1693.15
10:39:26|1692.93
10:39:27|1692.93
10:39:28|1692.93
10:39:29|1692.93
10:39:30|1692.93
10:39:31|1692.8
10:39:32|1692.8
10:39:33|1692.8
10:39:34|1692.8
10:39:35|1692.8
10:39:36|1692.8
10:39:38|1692.58
10:39:39|1692.58
10:39:40|1692.58
10:39:41|1692.58
10:39:41|1692.58
10:39:43|1692.58
10:39:43|1692.58
10:39:45|1692.58
10:39:47|1692.16
10:39:47|1692.1
10:39:48|1691.66
10:39:50|1691.34
10:39:51|1691.34
10:39:52|1692.03
10:39:54|1692.13
10:39:54|1692.16
10:39:55|1692.07
10:39:56|1692.07
10:39:57|1692.07
10:39:58|1692.07
10:39:59|1692.22
10:40:00|1692.51
10:40:02|1692.51
10:40:04|1692.51
10:40:04|1692.51
10:40:05|1692.51
10:40:06|1692.51
10:40:07|1692.51
10:40:08|1692.51
10:40:10|1692.51
10:40:10|1692.51
10:40:12|1692.51
10:40:13|1692.85
10:40:14|1692.85
10:40:16|1693.18
10:40:16|1693.18
10:40:17|1693.18
10:40:18|1693.18
10:40:19|1693.52
10:40:20|1693.52
10:40:21|1693.52
10:40:22|1693.52
10:40:23|1693.52
10:40:24|1693.52
10:40:25|1693.52
10:40:26|1693.52
10:40:27|1693.98
10:40:28|1693.98
10:40:29|1693.98
10:40:31|1693.98
10:40:32|1694.38
10:40:33|1694.39
10:40:34|1694.39
10:40:35|1694.39
10:40:36|1694.39
10:40:36|1694.39
10:40:37|1694.39
10:40:39|1694.39
10:40:40|1694.69
10:40:40|1694.41
10:40:42|1694.41
10:40:43|1694.06
10:40:44|1694.06
10:40:46|1693.71
10:40:46|1693.9
10:40:47|1693.79
10:40:48|1693.79
10:40:49|1693.79
10:40:50|1693.79
10:40:51|1693.79
10:40:52|1693.79
10:40:53|1693.79
10:40:54|1693.79
10:40:56|1694.08
10:40:58|1694.08
10:40:58|1694.08
10:40:59|1694.08
10:41:00|1694.08
10:41:01|1694.08
10:41:03|1695.15
10:41:03|1695.15
10:41:05|1695.58
10:41:07|1695.58
10:41:07|1695.58
10:41:08|1695.58
10:41:09|1695.58
10:41:10|1695.69
10:41:11|1695.69
10:41:12|1695.69
10:41:13|1695.69
10:41:14|1695.69
10:41:15|1695.69
10:41:16|1695.69
10:41:17|1695.69
10:41:18|1695.58
10:41:19|1695.58
10:41:20|1695.57
10:41:21|1695.57
10:41:22|1695.57
10:41:23|1694.96
10:41:24|1694.96
10:41:25|1694.96
10:41:26|1694.96
10:41:27|1694.96
10:41:28|1694.96
10:41:29|1694.67
10:41:30|1694.58
10:41:31|1694.58
10:41:32|1694.58
10:41:33|1694.58
10:41:35|1694.58
10:41:36|1694.04
10:41:37|1694.04
10:41:38|1694.04
10:41:40|1694.04
10:41:40|1694.04
10:41:41|1694.04
10:41:42|1694.04
10:41:43|1694.04
10:41:44|1694.04
10:41:45|1694.04
10:41:46|1694.04
10:41:47|1694.04
10:41:49|1694.04
10:41:50|1694.04
10:41:50|1694.04
10:41:52|1694.72
10:41:53|1694.72
10:41:54|1694.72
10:41:54|1694.72
10:41:56|1694.72
10:41:57|1694.72
10:41:57|1694.72
10:41:58|1694.72
10:42:00|1694.72
10:42:02|1694.72
10:42:03|1694.72
10:42:03|1694.72
10:42:05|1694.72
10:42:05|1694.72
10:42:07|1694.93
10:42:07|1694.93
10:42:09|1694.93
10:42:10|1694.93
10:42:10|1694.93
10:42:13|1694.93
10:42:13|1694.93
10:42:14|1694.93
10:42:15|1694.93
10:42:16|1694.93
10:42:18|1694.93
10:42:18|1694.93
10:42:20|1694.93
10:42:21|1694.93
10:42:21|1694.93
10:42:23|1695.92
10:42:25|1695.94
10:42:25|1696.
10:42:26|1696.
10:42:27|1696.
10:42:28|1696.29
10:42:29|1696.29
10:42:30|1696.18
10:42:31|1696.18
10:42:32|1696.18
10:42:33|1695.88
10:42:35|1695.78
10:42:36|1695.78
10:42:37|1695.78
10:42:38|1695.78
10:42:38|1695.69
10:42:40|1695.69
10:42:41|1695.69
10:42:41|1695.69
10:42:43|1695.61
10:42:43|1695.61
10:42:44|1695.61
10:42:46|1695.61
10:42:48|1695.61
10:42:49|1695.42
10:42:49|1695.42
10:42:51|1695.45
10:42:51|1695.45
10:42:53|1695.45
10:42:54|1695.45
10:42:55|1695.45
10:42:56|1695.45
10:42:57|1695.45
10:42:58|1695.45
10:42:59|1695.45
10:43:00|1695.45
10:43:00|1695.45
10:43:03|1695.45
10:43:03|1695.45
10:43:04|1695.45
10:43:05|1695.45
10:43:06|1695.45
10:43:07|1695.45
10:43:08|1695.45
10:43:09|1695.45
10:43:10|1695.45
10:43:11|1695.45
10:43:12|1695.45
10:43:13|1695.45
10:43:14|1695.45
10:43:15|1695.67
10:43:17|1695.67
10:43:18|1695.67
10:43:18|1695.67
10:43:21|1695.69
10:43:21|1695.69
10:43:23|1695.69
10:43:24|1695.69
10:43:26|1695.69
10:43:26|1695.69
10:43:27|1695.69
10:43:29|1695.69
10:43:30|1695.69
10:43:31|1695.69
10:43:32|1695.69
10:43:32|1695.69
10:43:33|1695.69
10:43:36|1695.69
10:43:36|1695.69
10:43:37|1695.69
10:43:38|1695.69
10:43:39|1695.61
10:43:40|1695.61
10:43:41|1695.49
10:43:42|1695.57
10:43:43|1695.57
10:43:44|1695.57
10:43:45|1695.57
10:43:46|1695.57
10:43:47|1696.08
10:43:48|1696.08
10:43:50|1696.08
10:43:50|1696.08
10:43:53|1696.08
10:43:53|1696.08
10:43:54|1696.08
10:43:55|1696.08
10:43:56|1696.08
10:43:57|1696.08
10:43:58|1695.64
10:43:59|1695.64
10:44:00|1695.64
10:44:02|1695.64
10:44:02|1695.64
10:44:04|1695.64
10:44:04|1695.65
10:44:05|1695.65
10:44:06|1695.65
10:44:08|1695.65
10:44:09|1695.65
10:44:09|1695.65
10:44:11|1695.65
10:44:12|1695.65
10:44:13|1695.65
10:44:14|1695.65
10:44:14|1696.32
10:44:16|1696.07
10:44:17|1696.07
10:44:18|1696.07
10:44:19|1696.07
10:44:20|1696.07
10:44:21|1696.07
10:44:21|1696.07
10:44:22|1696.07
10:44:25|1696.07
10:44:26|1696.07
10:44:27|1696.23
10:44:27|1696.23
10:44:29|1696.23
10:44:29|1696.23
10:44:31|1696.23
10:44:33|1696.23
10:44:33|1696.23
10:44:34|1696.23
10:44:35|1695.53
10:44:36|1695.53
10:44:37|1695.53
10:44:38|1695.53
10:44:39|1695.53
10:44:40|1695.53
10:44:41|1695.53
10:44:42|1695.32
10:44:43|1695.32
10:44:44|1695.32
10:44:45|1695.32
10:44:46|1695.32
10:44:48|1695.32
10:44:50|1695.32
10:44:50|1695.32
10:44:51|1695.32
10:44:53|1694.9
10:44:53|1694.9
10:44:55|1694.9
10:44:56|1694.92
10:44:57|1694.92
10:44:58|1694.92
10:44:58|1694.92
10:45:00|1694.92
10:45:02|1694.79
10:45:03|1694.68
10:45:04|1694.68
10:45:05|1694.68
10:45:06|1694.68
10:45:08|1694.74
10:45:09|1695.11
10:45:10|1695.11
10:45:11|1695.11
10:45:12|1695.11
10:45:13|1695.11
10:45:14|1695.11
10:45:15|1695.37
10:45:17|1695.37
10:45:18|1695.37
10:45:18|1695.37
10:45:19|1696.01
10:45:21|1696.01
10:45:21|1696.01
10:45:23|1696.43
10:45:24|1696.43
10:45:24|1696.43
10:45:26|1696.83
10:45:27|1696.83
10:45:28|1696.83
10:45:29|1697.22
10:45:30|1697.22
10:45:31|1697.13
10:45:32|1697.13
10:45:33|1697.13
10:45:34|1696.33
10:45:35|1696.03
10:45:36|1696.03
10:45:37|1696.03
10:45:38|1696.03
10:45:39|1696.03
10:45:40|1696.03
10:45:41|1696.03
10:45:42|1696.03
10:45:43|1696.03
10:45:44|1696.03
10:45:45|1696.03
10:45:46|1696.03
10:45:47|1696.03
10:45:48|1696.03
10:45:50|1696.37
10:45:50|1696.37
10:45:52|1696.37
10:45:52|1696.37
10:45:54|1696.37
10:45:56|1696.37
10:45:57|1696.37
10:45:57|1696.37
10:45:58|1696.37
10:45:59|1696.37
10:46:01|1696.37
10:46:02|1696.37
10:46:03|1696.37
10:46:04|1696.41
10:46:06|1696.41
10:46:07|1696.41
10:46:08|1696.42
10:46:08|1696.42
10:46:09|1696.42
10:46:11|1696.42
10:46:12|1696.42
10:46:13|1696.42
10:46:14|1696.41
10:46:15|1696.41
10:46:16|1696.
10:46:17|1696.
10:46:18|1696.
10:46:19|1696.
10:46:20|1696.
10:46:21|1696.
10:46:22|1696.
10:46:23|1696.
10:46:24|1695.64
10:46:25|1695.54
10:46:26|1695.54
10:46:27|1695.54
10:46:28|1695.54
10:46:29|1695.54
10:46:30|1695.54
10:46:31|1695.54
10:46:32|1695.54
10:46:33|1695.54
10:46:34|1695.54
10:46:35|1695.54
10:46:36|1695.54
10:46:37|1695.63
10:46:38|1695.8
10:46:39|1696.18
10:46:40|1696.18
10:46:41|1696.18
10:46:42|1696.18
10:46:43|1696.18
10:46:44|1696.18
10:46:45|1696.18
10:46:46|1696.18
10:46:47|1696.18
10:46:48|1696.18
10:46:49|1696.18
10:46:50|1696.18
10:46:51|1696.18
10:46:52|1696.18
10:46:53|1696.18
10:46:54|1696.18
10:46:55|1696.18
10:46:56|1696.18
10:46:57|1696.18
10:46:58|1696.18
10:46:59|1696.18
10:47:01|1696.18
10:47:02|1696.18
10:47:02|1696.18
10:47:04|1696.18
10:47:04|1696.18
10:47:06|1696.18
10:47:06|1696.18
10:47:07|1696.18
10:47:09|1696.18
10:47:10|1696.18
10:47:11|1696.18
10:47:12|1696.18
10:47:13|1696.18
10:47:14|1696.18
10:47:15|1696.18
10:47:16|1696.18
10:47:17|1696.18
10:47:18|1696.1
10:47:19|1696.1
10:47:20|1696.1
10:47:21|1696.1
10:47:22|1696.1
10:47:23|1695.67
10:47:24|1695.67
10:47:25|1695.67
10:47:26|1695.67
10:47:27|1695.67
10:47:28|1695.67
10:47:29|1695.67
10:47:30|1695.67
10:47:31|1695.67
10:47:32|1695.67
10:47:33|1695.67
10:47:34|1695.67
10:47:35|1695.67
10:47:36|1695.67
10:47:37|1695.67
10:47:38|1695.67
10:47:39|1695.67
10:47:40|1695.67
10:47:41|1695.67
10:47:42|1695.67
10:47:43|1695.67
10:47:44|1695.71
10:47:45|1695.71
10:47:46|1695.71
10:47:47|1695.71
10:47:48|1695.71
10:47:49|1695.71
10:47:50|1695.71
10:47:51|1695.7
10:47:53|1695.7
10:47:54|1695.7
10:47:55|1695.7
10:47:56|1695.7
10:47:58|1695.7
10:47:58|1695.7
10:47:59|1695.69
10:48:01|1695.69
10:48:01|1695.69
10:48:03|1695.69
10:48:04|1695.69
10:48:06|1695.69
10:48:06|1695.69
10:48:08|1695.69
10:48:09|1695.69
10:48:10|1695.69
10:48:11|1695.69
10:48:12|1695.69
10:48:13|1695.69
10:48:14|1695.69
10:48:16|1695.69
10:48:17|1695.69
10:48:17|1695.16
10:48:19|1695.16
10:48:19|1694.99
10:48:21|1694.72
10:48:22|1694.72
10:48:23|1694.72
10:48:24|1694.72
10:48:25|1694.72
10:48:26|1694.72
10:48:27|1694.72
10:48:28|1694.47
10:48:29|1694.47
10:48:30|1694.47
10:48:31|1694.47
10:48:32|1694.47
10:48:33|1694.71
10:48:34|1694.71
10:48:35|1695.15
10:48:36|1695.15
10:48:37|1695.15
10:48:38|1695.15
10:48:39|1695.15
10:48:40|1695.01
10:48:41|1694.9
10:48:42|1694.9
10:48:43|1695.16
10:48:44|1695.31
10:48:45|1695.31
10:48:46|1695.31
10:48:47|1695.31
10:48:49|1695.31
10:48:49|1695.31
10:48:51|1695.31
10:48:51|1695.31
10:48:53|1695.31
10:48:54|1695.31
10:48:55|1695.31
10:48:56|1695.31
10:48:57|1695.31
10:48:58|1695.31
10:48:59|1695.31
10:49:00|1695.31
10:49:01|1695.69
10:49:03|1695.69
10:49:04|1695.69
10:49:06|1695.68
10:49:07|1695.68
10:49:07|1695.68
10:49:09|1695.68
10:49:09|1695.68
10:49:10|1694.84
10:49:12|1694.36
10:49:13|1694.36
10:49:13|1694.36
10:49:14|1694.18
10:49:15|1694.18
10:49:16|1694.18
10:49:17|1694.18
10:49:18|1693.44
10:49:19|1693.44
10:49:20|1693.44
10:49:22|1693.44
10:49:22|1693.44
10:49:23|1693.44
10:49:25|1693.44
10:49:25|1693.44
10:49:26|1693.44
10:49:27|1693.82
10:49:28|1693.82
10:49:30|1693.47
10:49:31|1693.47
10:49:32|1693.47
10:49:33|1693.47
10:49:34|1693.47
10:49:35|1693.47
10:49:36|1693.47
10:49:37|1693.47
10:49:38|1693.66
10:49:39|1693.66
10:49:40|1693.66
10:49:42|1693.66
10:49:43|1692.93
10:49:44|1692.93
10:49:46|1693.26
10:49:46|1693.26
10:49:48|1693.26
10:49:48|1693.26
10:49:49|1693.26
10:49:50|1693.17
10:49:51|1693.17
10:49:52|1693.17
10:49:53|1693.17
10:49:54|1693.17
10:49:55|1693.17
10:49:56|1693.19
10:49:58|1693.19
10:49:59|1693.19
10:50:00|1693.19
10:50:01|1693.19
10:50:02|1693.19
10:50:03|1693.19
10:50:04|1693.19
10:50:06|1694.25
10:50:06|1694.25
10:50:08|1694.25
10:50:09|1694.25
10:50:10|1694.25
10:50:11|1694.25
10:50:12|1694.25
10:50:13|1694.25
10:50:15|1694.25
10:50:15|1694.25
10:50:16|1694.25
10:50:18|1694.25
10:50:18|1694.25
10:50:20|1694.25
10:50:20|1693.79
10:50:21|1693.83
10:50:22|1693.83
10:50:23|1693.83
10:50:25|1693.83
10:50:25|1693.83
10:50:27|1693.83
10:50:28|1693.83
10:50:29|1693.83
10:50:30|1693.83
10:50:30|1693.83
10:50:32|1693.81
10:50:33|1693.81
10:50:33|1693.51
10:50:34|1693.58
10:50:36|1693.58
10:50:38|1693.58
10:50:38|1693.58
10:50:39|1693.58
10:50:40|1693.58
10:50:41|1693.24
10:50:43|1693.24
10:50:44|1693.24
10:50:45|1693.24
10:50:46|1693.24
10:50:47|1693.24
10:50:48|1693.24
10:50:49|1693.24
10:50:50|1693.24
10:50:51|1693.86
10:50:52|1693.86
10:50:53|1694.51
10:50:54|1694.51
10:50:56|1694.52
10:50:57|1694.48
10:50:58|1694.48
10:50:59|1694.48
10:51:00|1694.48
10:51:01|1694.48
10:51:03|1694.48
10:51:04|1694.48
10:51:05|1694.48
10:51:06|1694.87
10:51:07|1694.87
10:51:07|1695.16
10:51:09|1695.27
10:51:10|1695.45
10:51:11|1695.45
10:51:12|1695.45
10:51:13|1695.45
10:51:14|1695.45
10:51:15|1695.22
10:51:16|1695.22
10:51:18|1695.62
10:51:19|1695.62
10:51:20|1695.62
10:51:21|1695.62
10:51:22|1695.62
10:51:22|1695.62
10:51:23|1695.62
10:51:24|1695.49
10:51:26|1695.49
10:51:27|1695.49
10:51:28|1695.49
10:51:29|1695.49
10:51:30|1695.49
10:51:31|1695.49
10:51:33|1695.49
10:51:33|1695.49
10:51:34|1695.49
10:51:36|1694.99
10:51:37|1694.99
10:51:38|1694.99
10:51:39|1694.99
10:51:39|1694.99
10:51:40|1694.99
10:51:42|1694.99
10:51:42|1694.82
10:51:43|1694.82
10:51:45|1694.82
10:51:45|1694.82
10:51:47|1694.82
10:51:48|1694.82
10:51:49|1694.82
10:51:50|1694.91
10:51:51|1694.91
10:51:52|1694.91
10:51:53|1694.91
10:51:53|1694.91
10:51:54|1694.91
10:51:57|1694.91
10:51:57|1694.91
10:51:58|1694.91
10:51:59|1695.16
10:52:00|1695.16
10:52:01|1695.16
10:52:02|1695.16
10:52:03|1695.16
10:52:05|1695.16
10:52:06|1695.16
10:52:06|1695.16
10:52:07|1695.16
10:52:10|1694.95
10:52:10|1694.95
10:52:11|1694.95
10:52:12|1694.95
10:52:13|1694.95
10:52:14|1694.95
10:52:15|1694.95
10:52:16|1694.95
10:52:17|1694.95
10:52:19|1694.95
10:52:19|1694.95
10:52:20|1694.95
10:52:22|1694.95
10:52:22|1694.95
10:52:24|1694.59
10:52:26|1694.36
10:52:26|1694.36
10:52:27|1694.36
10:52:28|1694.36
10:52:29|1694.36
10:52:30|1694.36
10:52:31|1694.36
10:52:32|1694.36
10:52:33|1694.36
10:52:34|1694.36
10:52:35|1694.36
10:52:36|1694.36
10:52:37|1694.36
10:52:38|1694.36
10:52:39|1694.36
10:52:40|1694.36
10:52:41|1694.36
10:52:42|1694.36
10:52:43|1694.82
10:52:44|1695.21
10:52:45|1695.21
10:52:46|1695.21
10:52:47|1695.21
10:52:48|1695.06
10:52:49|1695.06
10:52:50|1695.06
10:52:51|1695.06
10:52:52|1695.06
10:52:53|1694.98
10:52:54|1694.98
10:52:55|1694.98
10:52:56|1694.98
10:52:58|1692.77
10:52:58|1692.73
10:53:01|1692.51
10:53:01|1692.51
10:53:02|1692.51
10:53:03|1692.51
10:53:04|1692.51
10:53:05|1692.51
10:53:06|1693.43
10:53:07|1693.69
10:53:09|1693.37
10:53:09|1693.37
10:53:10|1693.37
10:53:11|1693.92
10:53:12|1693.92
10:53:13|1693.92
10:53:14|1693.92
10:53:15|1693.92
10:53:16|1693.92
10:53:18|1693.92
10:53:18|1692.52
10:53:20|1692.52
10:53:21|1692.52
10:53:22|1692.52
10:53:23|1692.52
10:53:23|1692.52
10:53:24|1692.52
10:53:26|1692.52
10:53:27|1692.52
10:53:28|1692.52
10:53:28|1692.16
10:53:29|1692.16
10:53:30|1692.16
10:53:31|1692.16
10:53:33|1692.16
10:53:33|1692.16
10:53:35|1692.16
10:53:37|1692.38
10:53:37|1692.38
10:53:38|1692.38
10:53:39|1692.36
10:53:40|1692.36
10:53:41|1692.36
10:53:42|1692.36
10:53:44|1692.2
10:53:45|1692.2
10:53:46|1692.2
10:53:46|1692.2
10:53:48|1692.2
10:53:49|1692.2
10:53:50|1692.2
10:53:51|1692.2
10:53:51|1692.46
10:53:52|1692.46
10:53:53|1692.58
10:53:54|1692.58
10:53:56|1692.58
10:53:56|1692.58
10:53:58|1692.58
10:53:59|1692.58
10:53:59|1692.58
10:54:02|1692.7
10:54:03|1692.7
10:54:05|1692.7
10:54:05|1692.7
10:54:06|1692.7
10:54:07|1692.7
10:54:09|1692.7
10:54:10|1692.7
10:54:12|1692.68
10:54:12|1692.68
10:54:13|1692.67
10:54:14|1692.67
10:54:15|1692.67
10:54:16|1692.67
10:54:17|1692.19
10:54:18|1692.4
10:54:19|1692.4
10:54:20|1692.53
10:54:21|1692.53
10:54:22|1692.53
10:54:23|1692.52
10:54:24|1692.52
10:54:25|1692.52
10:54:26|1692.52
10:54:27|1692.51
10:54:28|1692.51
10:54:29|1692.57
10:54:30|1692.56
10:54:31|1692.56
10:54:32|1692.56
10:54:33|1692.56
10:54:35|1692.56
10:54:36|1692.57
10:54:37|1692.57
10:54:38|1692.57
10:54:39|1692.7
10:54:40|1692.7
10:54:40|1692.7
10:54:41|1692.7
10:54:44|1692.7
10:54:44|1692.7
10:54:45|1692.83
10:54:46|1692.83
10:54:47|1692.83
10:54:48|1692.83
10:54:49|1692.83
10:54:50|1692.83
10:54:51|1692.83
10:54:52|1692.83
10:54:53|1692.83
10:54:55|1692.83
10:54:56|1692.83
10:54:57|1692.83
10:54:58|1692.83
10:55:00|1692.83
10:55:00|1692.83
10:55:01|1692.69
10:55:03|1692.52
10:55:04|1692.52
10:55:05|1692.52
10:55:06|1693.33
10:55:07|1693.2
10:55:08|1693.2
10:55:09|1692.68
10:55:11|1692.61
10:55:11|1692.61
10:55:12|1692.61
10:55:14|1692.61
10:55:15|1692.61
10:55:16|1692.61
10:55:17|1692.61
10:55:18|1692.61
10:55:19|1692.61
10:55:20|1692.61
10:55:21|1693.12
10:55:22|1693.12
10:55:23|1693.12
10:55:24|1693.12
10:55:25|1693.12
10:55:27|1693.12
10:55:27|1693.12
10:55:28|1693.12
10:55:29|1693.12
10:55:30|1693.12
10:55:31|1693.76
10:55:32|1693.76
10:55:33|1693.76
10:55:34|1693.76
10:55:35|1693.76
10:55:36|1693.76
10:55:37|1693.76
10:55:38|1693.76
10:55:39|1693.76
10:55:40|1693.76
10:55:41|1693.76
10:55:42|1693.76
10:55:43|1693.76
10:55:44|1693.76
10:55:46|1693.76
10:55:46|1693.76
10:55:47|1693.76
10:55:48|1693.76
10:55:49|1693.76
10:55:50|1693.76
10:55:51|1693.76
10:55:52|1693.76
10:55:53|1693.76
10:55:54|1693.76
10:55:55|1694.1
10:55:56|1694.1
10:55:57|1694.1
10:55:58|1694.1
10:55:59|1694.1
10:56:00|1694.1
10:56:02|1693.82
10:56:03|1693.82
10:56:04|1693.82
10:56:05|1693.82
10:56:06|1693.82
10:56:08|1693.82
10:56:09|1693.82
10:56:09|1693.82
10:56:11|1693.81
10:56:13|1693.81
10:56:14|1693.68
10:56:15|1693.62
10:56:16|1693.62
10:56:17|1693.62
10:56:18|1693.62
10:56:19|1693.62
10:56:20|1693.64
10:56:21|1693.64
10:56:22|1693.64
10:56:23|1693.64
10:56:24|1693.64
10:56:25|1693.64
10:56:27|1693.64
10:56:27|1693.64
10:56:28|1693.64
10:56:29|1693.64
10:56:31|1693.64
10:56:32|1693.64
10:56:33|1693.64
10:56:34|1693.64
10:56:35|1693.64
10:56:36|1693.64
10:56:37|1693.64
10:56:38|1693.64
10:56:39|1693.64
10:56:40|1693.64
10:56:41|1693.64
10:56:42|1693.64
10:56:43|1693.64
10:56:44|1693.64
10:56:45|1693.64
10:56:47|1693.64
10:56:47|1693.64
10:56:48|1693.64
10:56:49|1693.64
10:56:50|1693.64
10:56:52|1693.79
10:56:52|1693.79
10:56:54|1693.79
10:56:54|1693.79
10:56:55|1693.79
10:56:56|1693.79
10:56:57|1693.79
10:56:58|1693.79
10:56:59|1693.79
10:57:01|1693.79
10:57:01|1693.98
10:57:02|1693.98
10:57:04|1694.4
10:57:04|1694.4
10:57:06|1694.61
10:57:07|1694.61
10:57:08|1694.61
10:57:09|1694.61
10:57:09|1694.61
10:57:11|1694.61
10:57:12|1694.61
10:57:13|1694.61
10:57:14|1694.61
10:57:14|1694.61
10:57:15|1694.61
10:57:17|1694.61
10:57:18|1694.61
10:57:19|1694.61
10:57:20|1694.61
10:57:21|1694.61
10:57:22|1694.61
10:57:23|1694.61
10:57:24|1694.61
10:57:25|1694.61
10:57:27|1694.61
10:57:27|1694.61
10:57:28|1694.61
10:57:29|1694.61
10:57:31|1694.65
10:57:32|1694.65
10:57:32|1694.65
10:57:33|1694.65
10:57:35|1694.65
10:57:36|1694.65
10:57:37|1694.65
10:57:38|1694.65
10:57:39|1694.81
10:57:40|1694.81
10:57:41|1694.46
10:57:42|1694.46
10:57:43|1694.46
10:57:44|1694.46
10:57:45|1694.46
10:57:47|1694.46
10:57:47|1694.46
10:57:48|1694.46
10:57:49|1694.33
10:57:50|1694.33
10:57:51|1694.33
10:57:53|1694.33
10:57:54|1694.33
10:57:55|1694.33
10:57:55|1694.33
10:57:56|1694.33
10:57:57|1694.33
10:57:58|1694.33
10:58:00|1694.07
10:58:01|1694.07
10:58:03|1694.07
10:58:04|1694.07
10:58:05|1694.07
10:58:06|1694.07
10:58:07|1693.95
10:58:08|1693.94
10:58:09|1694.39
10:58:10|1694.39
10:58:11|1694.39
10:58:12|1694.39
10:58:13|1694.39
10:58:14|1694.39
10:58:15|1694.39
10:58:17|1694.39
10:58:17|1694.39
10:58:18|1694.39
10:58:19|1694.39
10:58:20|1694.39
10:58:22|1694.39
10:58:23|1694.39
10:58:24|1694.39
10:58:24|1694.39
10:58:25|1694.39
10:58:27|1694.39
10:58:28|1694.39
10:58:29|1694.39
10:58:30|1694.39
10:58:31|1694.39
10:58:32|1694.39
10:58:33|1694.39
10:58:34|1694.39
10:58:35|1694.39
10:58:37|1694.39
10:58:38|1694.39
10:58:38|1694.39
10:58:40|1694.39
10:58:40|1694.58
10:58:41|1694.58
10:58:43|1694.58
10:58:43|1694.58
10:58:44|1694.58
10:58:46|1694.58
10:58:47|1694.58
10:58:47|1694.58
10:58:48|1694.58
10:58:50|1694.58
10:58:50|1694.58
10:58:52|1694.58
10:58:52|1694.84
10:58:54|1695.05
10:58:54|1695.05
10:58:56|1695.05
10:58:57|1694.64
10:58:57|1694.25
10:58:58|1694.25
10:59:00|1694.25
10:59:01|1694.25
10:59:02|1694.25
10:59:03|1694.25
10:59:04|1694.25
10:59:05|1694.25
10:59:06|1694.25
10:59:08|1694.25
10:59:09|1694.
10:59:09|1694.
10:59:10|1694.
10:59:12|1693.9
10:59:14|1693.9
10:59:15|1693.9
10:59:16|1693.9
10:59:17|1693.9
10:59:18|1693.9
10:59:20|1693.9
10:59:20|1693.9
10:59:21|1693.9
10:59:22|1693.9
10:59:24|1693.9
10:59:25|1693.9
10:59:25|1693.9
10:59:27|1693.9
10:59:27|1693.9
10:59:28|1693.9
10:59:30|1693.9
10:59:30|1693.9
10:59:32|1693.9
10:59:32|1693.9
10:59:33|1693.9
10:59:35|1693.9
10:59:35|1693.9
10:59:36|1693.9
10:59:37|1694.1
10:59:38|1694.18
10:59:40|1694.18
10:59:41|1694.18
10:59:42|1694.18
10:59:44|1694.18
10:59:44|1694.18
10:59:45|1694.18
10:59:47|1694.18
10:59:48|1694.18
10:59:49|1694.18
10:59:50|1694.18
10:59:51|1694.18
10:59:52|1694.18
10:59:53|1694.18
10:59:54|1694.18
10:59:55|1694.18
10:59:56|1694.18
10:59:57|1694.18
10:59:58|1694.18
11:00:00|1694.18
11:00:01|1694.26
11:00:02|1694.26
11:00:02|1694.26
11:00:04|1694.26
11:00:06|1694.26
11:00:06|1694.26
11:00:08|1694.78
11:00:08|1694.87
11:00:10|1694.87
11:00:11|1694.45
11:00:12|1694.16
11:00:13|1694.16
11:00:14|1694.16
11:00:15|1694.14
11:00:16|1694.14
11:00:18|1694.09
11:00:18|1694.09
11:00:20|1693.66
11:00:20|1693.64
11:00:22|1693.41
11:00:23|1693.41
11:00:23|1693.41
11:00:25|1693.41
11:00:25|1693.41
11:00:27|1693.41
11:00:27|1693.34
11:00:28|1693.34
11:00:30|1693.34
11:00:31|1693.34
11:00:32|1693.34
11:00:33|1693.34
11:00:34|1693.34
11:00:35|1693.48
11:00:36|1693.48
11:00:37|1693.48
11:00:38|1693.48
11:00:39|1693.48
11:00:40|1693.48
11:00:41|1693.48
11:00:42|1692.94
11:00:43|1692.94
11:00:44|1692.94
11:00:45|1692.94
11:00:46|1692.94
11:00:47|1692.94
11:00:48|1692.94
11:00:50|1692.94
11:00:50|1692.94
11:00:51|1692.94
11:00:52|1692.94
11:00:53|1692.94
11:00:54|1692.94
11:00:55|1692.94
11:00:56|1692.94
11:00:57|1692.94
11:00:59|1692.94
11:00:59|1692.94
11:01:00|1693.54
11:01:01|1693.54
11:01:02|1693.54
11:01:03|1693.54
11:01:05|1693.54
11:01:07|1693.54
11:01:07|1693.54
11:01:09|1693.22
11:01:11|1692.64
11:01:12|1692.64
11:01:13|1692.64
11:01:14|1692.64
11:01:15|1693.16
11:01:16|1693.16
11:01:17|1693.16
11:01:18|1693.16
11:01:20|1693.16
11:01:20|1693.16
11:01:22|1693.16
11:01:22|1693.16
11:01:24|1693.16
11:01:25|1693.16
11:01:26|1693.16
11:01:27|1693.16
11:01:28|1693.16
11:01:29|1693.21
11:01:30|1693.21
11:01:31|1693.21
11:01:32|1693.21
11:01:33|1693.21
11:01:35|1693.21
11:01:35|1693.21
11:01:36|1693.21
11:01:38|1693.21
11:01:38|1693.22
11:01:39|1693.22
11:01:40|1693.22
11:01:41|1693.22
11:01:42|1693.22
11:01:44|1693.22
11:01:44|1693.23
11:01:45|1693.23
11:01:46|1693.23
11:01:47|1693.23
11:01:49|1693.53
11:01:50|1693.53
11:01:51|1693.53
11:01:52|1693.53
11:01:53|1693.53
11:01:54|1693.42
11:01:55|1693.42
11:01:57|1693.42
11:01:57|1693.42
11:01:59|1693.42
11:02:00|1693.42
11:02:01|1693.42
11:02:02|1693.42
11:02:03|1693.42
11:02:04|1693.42
11:02:05|1693.42
11:02:06|1693.42
11:02:07|1693.42
11:02:08|1693.42
11:02:10|1693.42
11:02:10|1693.42
11:02:12|1693.42
11:02:12|1693.42
11:02:14|1693.42
11:02:15|1693.42
11:02:16|1693.42
11:02:17|1693.42
11:02:18|1693.42
11:02:19|1693.42
11:02:19|1693.42
11:02:20|1693.42
11:02:21|1693.42
11:02:22|1693.42
11:02:24|1693.42
11:02:24|1693.4
11:02:25|1693.4
11:02:26|1693.4
11:02:27|1693.4
11:02:28|1693.4
11:02:29|1693.14
11:02:30|1693.14
11:02:32|1693.14
11:02:33|1693.14
11:02:34|1693.14
11:02:35|1693.14
11:02:35|1693.14
11:02:36|1693.14
11:02:38|1694.05
11:02:38|1694.05
11:02:40|1694.15
11:02:41|1693.59
11:02:42|1693.59
11:02:42|1693.59
11:02:43|1693.59
11:02:44|1693.59
11:02:46|1693.59
11:02:46|1693.59
11:02:47|1693.59
11:02:49|1693.59
11:02:50|1693.59
11:02:50|1693.59
11:02:51|1693.59
11:02:52|1693.59
11:02:53|1693.59
11:02:55|1693.59
11:02:55|1693.68
11:02:56|1693.68
11:02:57|1693.68
11:02:58|1693.68
11:02:59|1693.68
11:03:01|1693.68
11:03:01|1693.57
11:03:03|1693.57
11:03:04|1693.66
11:03:05|1693.67
11:03:06|1693.67
11:03:08|1693.99
11:03:08|1694.76
11:03:10|1694.76
11:03:13|1694.76
11:03:13|1694.76
11:03:14|1694.13
11:03:15|1694.13
11:03:16|1694.13
11:03:17|1694.13
11:03:18|1694.13
11:03:19|1694.13
11:03:20|1694.13
11:03:21|1694.13
11:03:22|1694.13
11:03:24|1694.13
11:03:25|1694.11
11:03:27|1694.11
11:03:27|1694.11
11:03:29|1694.11
11:03:29|1694.11
11:03:31|1694.11
11:03:32|1694.11
11:03:32|1694.11
11:03:34|1694.11
11:03:35|1694.11
11:03:35|1694.11
11:03:37|1694.11
11:03:38|1694.11
11:03:40|1694.11
11:03:40|1694.11
11:03:41|1694.11
11:03:42|1694.69
11:03:43|1694.69
11:03:44|1694.69
11:03:45|1694.69
11:03:46|1694.69
11:03:47|1694.69
11:03:48|1694.69
11:03:49|1694.69
11:03:50|1694.
11:03:51|1694.
11:03:52|1694.
11:03:53|1694.
11:03:54|1694.
11:03:55|1694.
11:03:56|1694.
11:03:57|1694.
11:03:58|1694.
11:03:59|1694.
11:04:00|1694.
11:04:01|1694.
11:04:02|1694.
11:04:03|1694.
11:04:04|1694.
11:04:05|1694.
11:04:06|1694.
11:04:08|1694.
11:04:09|1694.
11:04:10|1694.59
11:04:11|1694.59
11:04:11|1694.59
11:04:12|1694.47
11:04:13|1694.47
11:04:15|1694.47
11:04:16|1694.47
11:04:16|1694.47
11:04:18|1694.47
11:04:19|1694.47
11:04:20|1694.47
11:04:21|1694.47
11:04:21|1694.47
11:04:23|1694.47
11:04:24|1694.47
11:04:25|1694.47
11:04:26|1694.55
11:04:27|1694.55
11:04:28|1694.55
11:04:29|1694.55
11:04:29|1694.55
11:04:30|1694.55
11:04:32|1694.55
11:04:32|1694.55
11:04:34|1694.55
11:04:35|1694.55
11:04:36|1694.55
11:04:37|1694.55
11:04:37|1694.55
11:04:38|1694.93
11:04:40|1694.93
11:04:40|1694.93
11:04:42|1694.93
11:04:43|1694.93
11:04:45|1694.93
11:04:45|1694.93
11:04:46|1694.93
11:04:48|1695.44
11:04:49|1695.44
11:04:50|1695.44
11:04:50|1695.44
11:04:52|1695.44
11:04:54|1695.66
11:04:54|1695.66
11:04:55|1696.18
11:04:56|1696.23
11:04:57|1696.23
11:04:58|1696.23
11:04:59|1696.23
11:05:00|1696.23
11:05:01|1696.23
11:05:02|1696.23
11:05:03|1696.33
11:05:04|1696.34
11:05:05|1696.34
11:05:07|1696.73
11:05:08|1696.73
11:05:10|1696.73
11:05:10|1696.67
11:05:11|1696.67
11:05:12|1696.67
11:05:13|1696.96
11:05:15|1696.96
11:05:17|1696.96
11:05:18|1697.37
11:05:19|1697.37
11:05:20|1697.37
11:05:22|1697.51
11:05:22|1697.51
11:05:23|1697.29
11:05:24|1697.12
11:05:26|1696.68
11:05:26|1696.68
11:05:28|1696.84
11:05:29|1696.84
11:05:31|1696.84
11:05:32|1696.84
11:05:33|1696.4
11:05:34|1696.4
11:05:35|1696.4
11:05:36|1696.4
11:05:37|1696.4
11:05:38|1696.4
11:05:39|1696.45
11:05:40|1696.45
11:05:41|1696.45
11:05:42|1696.45
11:05:43|1696.45
11:05:44|1696.44
11:05:45|1696.44
11:05:47|1696.44
11:05:48|1696.42
11:05:48|1696.42
11:05:50|1696.42
11:05:51|1696.42
11:05:51|1696.14
11:05:52|1696.14
11:05:53|1696.14
11:05:54|1696.02
11:05:55|1696.02
11:05:56|1696.02
11:05:57|1696.02
11:05:59|1696.02
11:06:00|1696.02
11:06:01|1696.14
11:06:02|1696.14
11:06:03|1696.18
11:06:04|1696.18
11:06:05|1696.44
11:06:06|1696.44
11:06:07|1696.75
11:06:08|1696.78
11:06:09|1696.78
11:06:10|1696.78
11:06:12|1696.85
11:06:13|1696.85
11:06:14|1696.79
11:06:14|1696.79
11:06:17|1696.39
11:06:17|1696.39
11:06:18|1696.1
11:06:19|1696.46
11:06:20|1696.46
11:06:21|1696.46
11:06:22|1696.46
11:06:23|1696.46
11:06:24|1696.46
11:06:25|1696.46
11:06:26|1696.46
11:06:27|1696.46
11:06:29|1696.92
11:06:30|1696.92
11:06:30|1696.92
11:06:31|1696.86
11:06:33|1696.86
11:06:33|1696.86
11:06:35|1696.86
11:06:36|1696.86
11:06:37|1696.86
11:06:38|1696.86
11:06:39|1696.86
11:06:41|1696.86
11:06:41|1696.86
11:06:42|1696.86
11:06:43|1696.86
11:06:44|1696.86
11:06:45|1696.86
11:06:46|1696.86
11:06:47|1696.86
11:06:48|1696.86
11:06:49|1696.86
11:06:50|1696.86
11:06:51|1696.86
11:06:52|1696.86
11:06:53|1697.19
11:06:54|1697.19
11:06:55|1697.19
11:06:56|1697.64
11:06:58|1697.64
11:06:59|1697.64
11:07:00|1697.64
11:07:01|1698.04
11:07:02|1698.04
11:07:03|1698.04
11:07:04|1698.04
11:07:05|1698.19
11:07:06|1698.31
11:07:06|1697.76
11:07:08|1697.76
11:07:09|1697.68
11:07:10|1697.7
11:07:12|1697.53
11:07:12|1697.53
11:07:13|1696.65
11:07:14|1696.7
11:07:16|1696.7
11:07:17|1696.7
11:07:18|1696.7
11:07:19|1696.81
11:07:21|1696.81
11:07:22|1696.81
11:07:23|1696.81
11:07:24|1696.81
11:07:25|1696.81
11:07:26|1696.81
11:07:27|1696.81
11:07:29|1696.81
11:07:29|1696.81
11:07:30|1696.81
11:07:31|1696.81
11:07:32|1696.81
11:07:34|1696.81
11:07:36|1696.81
11:07:36|1696.81
11:07:37|1697.27
11:07:38|1697.27
11:07:39|1697.27
11:07:41|1697.27
11:07:41|1696.95
11:07:43|1696.95
11:07:43|1696.95
11:07:44|1696.95
11:07:45|1696.95
11:07:46|1696.95
11:07:47|1696.95
11:07:48|1696.78
11:07:49|1696.78
11:07:50|1696.4
11:07:51|1696.33
11:07:52|1696.33
11:07:54|1696.33
11:07:55|1696.33
11:07:55|1696.27
11:07:56|1696.27
11:07:57|1696.27
11:07:58|1696.27
11:07:59|1696.27
11:08:00|1696.73
11:08:01|1696.73
11:08:02|1696.73
11:08:04|1696.73
11:08:05|1696.73
11:08:05|1696.73
11:08:07|1696.73
11:08:07|1696.73
11:08:09|1696.73
11:08:09|1696.73
11:08:11|1696.73
11:08:14|1696.73
11:08:15|1696.73
11:08:17|1696.13
11:08:18|1696.13
11:08:19|1696.13
11:08:20|1696.13
11:08:21|1696.13
11:08:22|1696.26
11:08:24|1696.26
11:08:24|1696.26
11:08:26|1696.26
11:08:27|1696.26
11:08:28|1696.26
11:08:29|1696.26
11:08:30|1696.26
11:08:31|1696.26
11:08:32|1696.26
11:08:34|1696.26
11:08:35|1696.14
11:08:36|1696.14
11:08:37|1696.14
11:08:38|1696.22
11:08:39|1696.22
11:08:40|1696.22
11:08:41|1696.22
11:08:42|1696.22
11:08:43|1696.22
11:08:44|1696.22
11:08:45|1696.22
11:08:47|1696.22
11:08:47|1696.22
11:08:49|1696.22
11:08:50|1696.22
11:08:51|1696.22
11:08:53|1696.22
11:08:53|1696.22
11:08:54|1696.22
11:08:55|1696.22
11:08:57|1696.22
11:08:57|1696.22
11:08:59|1696.22
11:09:00|1696.22
11:09:01|1696.24
11:09:01|1696.24
11:09:02|1696.65
11:09:04|1696.65
11:09:05|1696.65
11:09:06|1696.65
11:09:06|1696.67
11:09:08|1696.66
11:09:09|1696.66
11:09:09|1696.66
11:09:11|1696.66
11:09:12|1696.66
11:09:14|1696.66
11:09:14|1696.66
11:09:15|1696.66
11:09:16|1696.66
11:09:18|1696.66
11:09:19|1696.66
11:09:19|1696.66
11:09:20|1696.66
11:09:22|1696.67
11:09:23|1696.67
11:09:24|1696.67
11:09:25|1696.67
11:09:26|1696.67
11:09:27|1696.67
11:09:28|1696.67
11:09:29|1696.67
11:09:30|1696.67
11:09:31|1696.67
11:09:32|1696.66
11:09:34|1696.67
11:09:34|1696.67
11:09:35|1696.67
11:09:36|1696.67
11:09:37|1696.67
11:09:38|1696.67
11:09:39|1696.67
11:09:41|1696.67
11:09:42|1696.67
11:09:44|1696.67
11:09:44|1696.67
11:09:46|1696.67
11:09:46|1696.67
11:09:47|1696.67
11:09:50|1696.67
11:09:50|1696.67
11:09:51|1696.65
11:09:52|1696.65
11:09:53|1696.65
11:09:54|1696.65
11:09:55|1696.65
11:09:56|1696.65
11:09:57|1696.65
11:09:58|1696.65
11:09:59|1696.65
11:10:00|1696.65
11:10:01|1696.65
11:10:02|1696.65
11:10:03|1696.65
11:10:04|1696.65
11:10:05|1696.65
11:10:06|1697.07
11:10:07|1697.07
11:10:08|1697.73
11:10:09|1697.41
11:10:10|1697.41
11:10:11|1697.41
11:10:12|1696.79
11:10:14|1696.79
11:10:16|1696.79
11:10:16|1696.79
11:10:17|1696.79
11:10:18|1696.79
11:10:19|1696.79
11:10:20|1696.79
11:10:21|1696.79
11:10:22|1696.79
11:10:23|1696.84
11:10:25|1696.84
11:10:26|1696.84
11:10:26|1696.64
11:10:27|1696.64
11:10:29|1696.64
11:10:29|1696.64
11:10:31|1696.64
11:10:32|1696.64
11:10:32|1696.64
11:10:34|1696.64
11:10:36|1696.64
11:10:36|1696.64
11:10:37|1696.64
11:10:38|1696.64
11:10:39|1696.64
11:10:40|1696.64
11:10:41|1696.74
11:10:42|1696.74
11:10:43|1696.74
11:10:44|1696.74
11:10:45|1696.74
11:10:46|1697.09
11:10:47|1697.09
11:10:48|1697.09
11:10:49|1697.09
11:10:50|1697.09
11:10:52|1697.09
11:10:53|1697.09
11:10:54|1697.09
11:10:54|1697.09
11:10:55|1697.09
11:10:57|1697.09
11:10:57|1696.87
11:10:59|1696.87
11:11:00|1696.87
11:11:01|1696.87
11:11:02|1696.87
11:11:02|1696.87
11:11:05|1696.87
11:11:05|1696.44
11:11:06|1696.44
11:11:07|1696.44
11:11:08|1696.44
11:11:09|1696.27
11:11:10|1696.27
11:11:12|1696.27
11:11:13|1696.28
11:11:14|1696.28
11:11:15|1696.28
11:11:17|1696.28
11:11:17|1696.28
11:11:19|1696.28
11:11:19|1696.28
11:11:21|1696.28
11:11:22|1696.27
11:11:24|1696.27
11:11:24|1696.27
11:11:25|1696.27
11:11:26|1696.3
11:11:28|1696.53
11:11:29|1696.53
11:11:30|1696.53
11:11:31|1696.53
11:11:31|1696.53
11:11:32|1696.53
11:11:33|1696.54
11:11:36|1696.54
11:11:36|1696.54
11:11:37|1696.52
11:11:38|1696.52
11:11:39|1696.52
11:11:40|1696.52
11:11:41|1696.52
11:11:42|1696.52
11:11:44|1696.52
11:11:44|1696.52
11:11:46|1696.52
11:11:47|1696.52
11:11:48|1696.52
11:11:48|1696.52
11:11:50|1696.52
11:11:50|1696.52
11:11:51|1695.84
11:11:52|1695.84
11:11:54|1695.84
11:11:55|1696.46
11:11:56|1696.46
11:11:56|1696.46
11:11:58|1696.46
11:12:00|1696.22
11:12:00|1696.22
11:12:01|1696.22
11:12:02|1696.22
11:12:03|1696.22
11:12:04|1696.22
11:12:05|1696.22
11:12:06|1696.22
11:12:07|1696.22
11:12:08|1696.22
11:12:09|1696.22
11:12:10|1696.22
11:12:11|1696.22
11:12:12|1696.22
11:12:13|1696.22
11:12:14|1696.22
11:12:15|1696.22
11:12:16|1696.22
11:12:18|1696.63
11:12:19|1696.63
11:12:20|1696.63
11:12:22|1696.63
11:12:22|1696.63
11:12:24|1696.63
11:12:25|1696.63
11:12:26|1696.63
11:12:27|1696.63
11:12:28|1696.63
11:12:28|1696.63
11:12:30|1696.81
11:12:30|1696.81
11:12:33|1696.81
11:12:33|1696.81
11:12:35|1696.81
11:12:36|1696.81
11:12:37|1696.81
11:12:39|1696.81
11:12:40|1696.81
11:12:41|1696.81
11:12:42|1696.64
11:12:43|1696.64
11:12:43|1696.64
11:12:45|1696.27
11:12:45|1696.26
11:12:47|1696.27
11:12:48|1696.27
11:12:49|1696.27
11:12:49|1696.27
11:12:50|1696.27
11:12:51|1696.27
11:12:52|1696.27
11:12:54|1696.27
11:12:54|1696.29
11:12:56|1696.29
11:12:57|1696.29
11:12:58|1696.29
11:12:59|1696.29
11:13:00|1696.29
11:13:00|1696.29
11:13:01|1696.29
11:13:03|1696.29
11:13:03|1696.29
11:13:05|1696.29
11:13:05|1696.29
11:13:07|1696.29
11:13:08|1696.29
11:13:09|1696.29
11:13:11|1696.29
11:13:11|1696.29
11:13:12|1696.29
11:13:14|1696.29
11:13:16|1696.29
11:13:16|1696.29
11:13:18|1696.29
11:13:19|1696.29
11:13:20|1696.29
11:13:20|1696.29
11:13:22|1696.29
11:13:22|1696.29
11:13:23|1696.29
11:13:25|1696.29
11:13:25|1696.29
11:13:27|1696.29
11:13:28|1696.29
11:13:29|1696.29
11:13:30|1696.29
11:13:31|1696.29
11:13:32|1696.29
11:13:33|1696.29
11:13:33|1696.29
11:13:35|1696.29
11:13:36|1696.29
11:13:37|1696.29
11:13:39|1696.29
11:13:39|1696.29
11:13:40|1696.29
11:13:41|1696.29
11:13:42|1696.29
11:13:43|1696.29
11:13:44|1696.29
11:13:45|1696.29
11:13:46|1696.29
11:13:47|1696.29
11:13:48|1696.29
11:13:49|1696.29
11:13:50|1696.29
11:13:51|1696.29
11:13:52|1696.29
11:13:53|1696.29
11:13:54|1696.29
11:13:56|1696.29
11:13:57|1696.69
11:13:58|1696.78
11:13:59|1696.78
11:14:00|1696.78
11:14:01|1696.78
11:14:02|1696.78
11:14:03|1696.78
11:14:04|1696.78
11:14:05|1696.78
11:14:06|1696.78
11:14:07|1696.78
11:14:08|1696.78
11:14:09|1696.78
11:14:10|1696.78
11:14:11|1696.78
11:14:12|1696.78
11:14:13|1696.78
11:14:14|1695.74
11:14:15|1695.6
11:14:16|1695.6
11:14:17|1695.76
11:14:18|1695.76
11:14:19|1695.76
11:14:20|1695.76
11:14:22|1695.76
11:14:22|1695.76
11:14:23|1695.76
11:14:24|1695.76
11:14:25|1695.76
11:14:27|1695.76
11:14:28|1695.76
11:14:29|1695.76
11:14:30|1695.7
11:14:31|1696.08
11:14:32|1696.08
11:14:33|1696.08
11:14:34|1696.08
11:14:35|1696.08
11:14:36|1696.27
11:14:37|1696.27
11:14:38|1696.27
11:14:39|1696.27
11:14:41|1696.27
11:14:41|1696.27
11:14:42|1696.27
11:14:44|1696.27
11:14:44|1696.47
11:14:46|1696.47
11:14:46|1696.28
11:14:47|1696.28
11:14:49|1696.28
11:14:50|1696.28
11:14:50|1696.28
11:14:51|1696.28
11:14:52|1696.28
11:14:54|1696.09
11:14:54|1696.09
11:14:55|1696.09
11:14:56|1696.09
11:14:57|1696.09
11:14:58|1696.09
11:14:59|1696.09
11:15:00|1696.17
11:15:02|1696.09
11:15:03|1696.09
11:15:04|1696.09
11:15:05|1696.09
11:15:06|1696.09
11:15:07|1696.09
11:15:08|1696.09
11:15:09|1696.
11:15:10|1696.
11:15:11|1695.9
11:15:12|1695.9
11:15:13|1695.8
11:15:14|1695.77
11:15:15|1695.77
11:15:16|1695.69
11:15:17|1695.69
11:15:19|1695.69
11:15:19|1695.69
11:15:21|1695.69
11:15:22|1695.69
11:15:23|1695.69
11:15:24|1695.97
11:15:26|1695.97
11:15:27|1695.97
11:15:29|1695.97
11:15:29|1695.97
11:15:31|1695.97
11:15:32|1695.97
11:15:33|1695.97
11:15:34|1695.97
11:15:35|1695.97
11:15:36|1695.97
11:15:37|1695.97
11:15:39|1696.53
11:15:40|1696.66
11:15:40|1696.66
11:15:42|1696.52
11:15:43|1696.52
11:15:44|1696.52
11:15:45|1696.52
11:15:46|1696.52
11:15:47|1696.8
11:15:48|1696.55
11:15:49|1696.55
11:15:51|1696.55
11:15:51|1696.55
11:15:52|1696.55
11:15:53|1696.55
11:15:55|1696.55
11:15:56|1696.55
11:15:57|1696.55
11:15:58|1696.55
11:15:59|1696.27
11:16:00|1696.27
11:16:01|1696.27
11:16:02|1696.27
11:16:03|1696.27
11:16:04|1696.27
11:16:05|1696.27
11:16:07|1696.27
11:16:07|1696.27
11:16:09|1696.16
11:16:09|1696.16
11:16:10|1696.16
11:16:12|1696.16
11:16:13|1696.16
11:16:14|1696.16
11:16:15|1696.16
11:16:17|1696.16
11:16:18|1696.16
11:16:19|1696.16
11:16:21|1696.16
11:16:22|1696.16
11:16:22|1696.16
11:16:24|1696.16
11:16:26|1696.16
11:16:27|1696.06
11:16:28|1696.06
11:16:29|1696.06
11:16:29|1696.06
11:16:31|1696.06
11:16:32|1696.06
11:16:34|1696.06
11:16:34|1696.06
11:16:36|1696.06
11:16:36|1696.06
11:16:37|1696.06
11:16:40|1696.06
11:16:40|1696.06
11:16:41|1696.06
11:16:42|1696.06
11:16:43|1695.97
11:16:44|1695.97
11:16:45|1695.97
11:16:46|1695.97
11:16:47|1695.97
11:16:48|1695.97
11:16:49|1695.97
11:16:50|1695.97
11:16:51|1695.97
11:16:52|1695.97
11:16:53|1695.97
11:16:54|1695.97
11:16:55|1695.97
11:16:56|1695.97
11:16:57|1695.97
11:16:58|1695.97
11:16:59|1696.23
11:17:01|1696.23
11:17:02|1696.23
11:17:02|1696.23
11:17:04|1696.23
11:17:05|1696.23
11:17:06|1696.23
11:17:07|1696.23
11:17:08|1696.23
11:17:09|1696.23
11:17:10|1696.23
11:17:11|1696.23
11:17:12|1696.23
11:17:13|1696.23
11:17:14|1696.23
11:17:14|1696.23
11:17:16|1696.23
11:17:17|1696.23
11:17:18|1696.23
11:17:19|1696.23
11:17:20|1696.23
11:17:22|1695.84
11:17:22|1695.84
11:17:23|1695.84
11:17:24|1695.84
11:17:25|1695.84
11:17:27|1695.84
11:17:29|1695.49
11:17:30|1695.49
11:17:31|1695.48
11:17:32|1695.48
11:17:34|1695.48
11:17:34|1695.48
11:17:35|1695.48
11:17:36|1695.48
11:17:38|1695.48
11:17:39|1695.48
11:17:40|1695.48
11:17:41|1695.48
11:17:42|1695.48
11:17:43|1695.48
11:17:44|1695.48
11:17:46|1695.48
11:17:46|1695.48
11:17:47|1695.48
11:17:48|1695.53
11:17:49|1695.53
11:17:50|1695.53
11:17:52|1695.53
11:17:52|1695.66
11:17:53|1695.66
11:17:54|1695.66
11:17:55|1695.5
11:17:56|1695.5
11:17:57|1695.5
11:17:58|1695.71
11:17:59|1695.71
11:18:00|1695.71
11:18:01|1695.71
11:18:03|1695.71
11:18:04|1695.71
11:18:05|1695.71
11:18:06|1695.29
11:18:07|1695.29
11:18:08|1695.29
11:18:10|1695.29
11:18:10|1695.29
11:18:12|1695.25
11:18:13|1695.25
11:18:14|1695.25
11:18:15|1695.25
11:18:16|1695.25
11:18:17|1695.25
11:18:18|1695.25
11:18:19|1695.25
11:18:20|1695.25
11:18:21|1695.25
11:18:22|1695.25
11:18:23|1695.25
11:18:24|1695.25
11:18:26|1695.25
11:18:27|1695.25
11:18:28|1695.25
11:18:28|1694.8
11:18:30|1694.8
11:18:31|1694.8
11:18:33|1694.8
11:18:35|1694.8
11:18:35|1694.8
11:18:37|1694.8
11:18:37|1694.8
11:18:39|1694.8
11:18:39|1694.8
11:18:40|1694.8
11:18:42|1694.8
11:18:43|1694.8
11:18:44|1694.8
11:18:45|1694.8
11:18:46|1694.8
11:18:47|1695.12
11:18:48|1695.13
11:18:49|1695.13
11:18:50|1695.13
11:18:51|1695.13
11:18:52|1695.13
11:18:53|1695.13
11:18:54|1695.13
11:18:55|1695.13
11:18:56|1695.13
11:18:57|1695.13
11:18:58|1695.13
11:18:59|1695.13
11:19:00|1695.13
11:19:01|1695.13
11:19:02|1695.13
11:19:03|1695.13
11:19:04|1695.13
11:19:05|1695.13
11:19:06|1695.13
11:19:08|1695.97
11:19:08|1696.25
11:19:09|1696.25
11:19:10|1695.98
11:19:11|1695.83
11:19:12|1695.83
11:19:14|1695.83
11:19:14|1695.83
11:19:15|1695.84
11:19:16|1695.84
11:19:17|1695.84
11:19:18|1695.84
11:19:19|1695.84
11:19:20|1695.84
11:19:22|1695.84
11:19:23|1695.93
11:19:24|1696.21
11:19:25|1696.21
11:19:26|1696.21
11:19:27|1696.13
11:19:28|1696.13
11:19:29|1696.43
11:19:31|1696.44
11:19:31|1696.44
11:19:33|1696.44
11:19:34|1696.44
11:19:34|1696.44
11:19:35|1696.44
11:19:37|1696.44
11:19:38|1696.44
11:19:39|1696.35
11:19:40|1696.35
11:19:41|1696.43
11:19:42|1696.43
11:19:43|1696.43
11:19:44|1696.43
11:19:45|1696.43
11:19:46|1696.43
11:19:47|1696.43
11:19:48|1696.43
11:19:49|1696.43
11:19:50|1696.43
11:19:51|1696.57
11:19:52|1696.57
11:19:53|1696.57
11:19:54|1696.57
11:19:55|1696.57
11:19:56|1696.57
11:19:57|1696.57
11:19:58|1696.57
11:19:59|1695.91
11:20:01|1695.83
11:20:01|1695.83
11:20:02|1695.83
11:20:04|1695.83
11:20:06|1695.83
11:20:06|1695.83
11:20:07|1695.76
11:20:08|1695.49
11:20:10|1695.49
11:20:11|1695.49
11:20:11|1695.49
11:20:12|1695.49
11:20:13|1695.49
11:20:15|1695.49
11:20:15|1695.49
11:20:16|1695.49
11:20:18|1695.98
11:20:19|1695.98
11:20:19|1695.98
11:20:20|1695.98
11:20:21|1696.08
11:20:22|1696.08
11:20:24|1696.08
11:20:26|1696.08
11:20:26|1696.08
11:20:28|1696.26
11:20:28|1696.26
11:20:30|1696.26
11:20:31|1696.26
11:20:31|1696.26
11:20:33|1696.26
11:20:34|1696.26
11:20:35|1696.26
11:20:36|1696.26
11:20:37|1696.28
11:20:38|1696.28
11:20:39|1696.28
11:20:40|1696.28
11:20:41|1696.28
11:20:42|1696.28
11:20:43|1696.56
11:20:44|1696.56
11:20:45|1696.56
11:20:47|1696.56
11:20:47|1696.54
11:20:48|1696.56
11:20:50|1696.58
11:20:50|1696.58
11:20:52|1696.58
11:20:52|1696.99
11:20:53|1697.14
11:20:55|1697.14
11:20:55|1697.14
11:20:57|1697.14
11:20:57|1697.14
11:20:58|1697.14
11:21:00|1697.07
11:21:00|1697.11
11:21:01|1697.11
11:21:02|1697.11
11:21:03|1697.11
11:21:05|1697.11
11:21:05|1697.11
11:21:06|1697.11
11:21:07|1697.11
11:21:08|1697.11
11:21:09|1697.11
11:21:11|1697.11
11:21:11|1697.11
11:21:12|1697.55
11:21:13|1697.58
11:21:14|1697.93
11:21:16|1697.93
11:21:16|1697.93
11:21:18|1698.02
11:21:19|1698.02
11:21:19|1698.02
11:21:21|1698.03
11:21:21|1698.36
11:21:23|1698.71
11:21:23|1698.51
11:21:24|1698.43
11:21:25|1698.31
11:21:26|1698.31
11:21:28|1698.31
11:21:29|1698.31
11:21:30|1698.12
11:21:32|1698.12
11:21:33|1698.57
11:21:33|1698.57
11:21:35|1698.57
11:21:36|1698.57
11:21:37|1698.51
11:21:37|1698.51
11:21:39|1698.51
11:21:40|1698.51
11:21:41|1698.51
11:21:42|1698.51
11:21:44|1698.51
11:21:44|1698.51
11:21:46|1698.19
11:21:47|1698.19
11:21:47|1698.19
11:21:49|1698.19
11:21:51|1700.39
11:21:52|1700.63
11:21:53|1700.25
11:21:53|1701.5
11:21:55|1701.42
11:21:55|1702.22
11:21:56|1702.06
11:21:58|1702.06
11:21:58|1702.06
11:22:00|1702.06
11:22:01|1701.74
11:22:02|1701.76
11:22:02|1701.76
11:22:03|1701.76
11:22:04|1701.76
11:22:05|1701.92
11:22:07|1701.92
11:22:07|1701.92
11:22:08|1701.22
11:22:09|1701.22
11:22:11|1701.22
11:22:12|1701.22
11:22:13|1701.21
11:22:14|1701.21
11:22:15|1701.21
11:22:16|1700.34
11:22:18|1700.14
11:22:19|1700.08
11:22:19|1700.08
11:22:21|1700.31
11:22:22|1700.75
11:22:23|1701.03
11:22:24|1701.03
11:22:25|1701.03
11:22:26|1701.03
11:22:27|1701.03
11:22:29|1701.03
11:22:29|1701.03
11:22:30|1701.03
11:22:31|1701.25
11:22:33|1701.25
11:22:34|1701.25
11:22:35|1702.21
11:22:37|1702.06
11:22:37|1702.06
11:22:38|1702.06
11:22:40|1702.1
11:22:41|1702.1
11:22:41|1702.17
11:22:43|1702.21
11:22:44|1702.21
11:22:45|1702.25
11:22:46|1702.25
11:22:47|1702.25
11:22:49|1702.43
11:22:50|1702.43
11:22:51|1702.52
11:22:51|1702.52
11:22:53|1702.67
11:22:53|1702.67
11:22:54|1702.67
11:22:56|1702.67
11:22:57|1702.67
11:22:58|1702.67
11:22:59|1702.67
11:23:00|1702.67
11:23:02|1702.39
11:23:02|1702.39
11:23:03|1701.84
11:23:04|1701.77
11:23:06|1701.77
11:23:06|1701.77
11:23:08|1701.77
11:23:09|1701.77
11:23:09|1701.77
11:23:11|1701.77
11:23:12|1701.77
11:23:13|1701.77
11:23:14|1703.18
11:23:15|1704.16
11:23:16|1704.36
11:23:17|1704.76
11:23:18|1704.49
11:23:19|1704.5
11:23:20|1704.5
11:23:22|1704.81
11:23:22|1704.81
11:23:23|1704.81
11:23:25|1704.88
11:23:25|1705.17
11:23:27|1705.69
11:23:28|1705.37
11:23:29|1704.92
11:23:30|1704.92
11:23:32|1704.84
11:23:33|1704.84
11:23:34|1704.84
11:23:35|1704.84
11:23:36|1704.84
11:23:37|1705.36
11:23:38|1705.36
11:23:40|1705.97
11:23:41|1705.97
11:23:42|1706.03
11:23:43|1704.55
11:23:44|1705.98
11:23:45|1705.89
11:23:46|1705.89
11:23:47|1705.89
11:23:48|1705.68
11:23:49|1705.51
11:23:50|1705.51
11:23:52|1705.51
11:23:53|1705.59
11:23:54|1705.48
11:23:55|1705.48
11:23:56|1704.99
11:23:57|1704.99
11:23:58|1704.99
11:23:59|1704.99
11:24:00|1704.99
11:24:01|1704.99
11:24:02|1704.99
11:24:03|1704.99
11:24:04|1704.99
11:24:05|1704.99
11:24:06|1704.99
11:24:08|1704.99
11:24:09|1704.16
11:24:09|1703.96
11:24:10|1703.96
11:24:11|1703.96
11:24:12|1703.96
11:24:14|1703.77
11:24:15|1703.63
11:24:15|1703.63
11:24:16|1703.63
11:24:18|1703.63
11:24:19|1703.63
11:24:20|1703.63
11:24:21|1703.63
11:24:22|1703.63
11:24:23|1703.63
11:24:24|1703.63
11:24:25|1703.63
11:24:26|1703.63
11:24:27|1703.63
11:24:28|1703.63
11:24:30|1704.27
11:24:30|1704.27
11:24:31|1703.93
11:24:33|1703.93
11:24:34|1703.93
11:24:35|1703.93
11:24:35|1703.93
11:24:37|1703.93
11:24:37|1704.27
11:24:38|1704.27
11:24:41|1704.27
11:24:41|1704.27
11:24:42|1704.83
11:24:43|1704.89
11:24:44|1704.89
11:24:45|1704.89
11:24:46|1704.89
11:24:47|1704.89
11:24:48|1705.01
11:24:49|1705.54
11:24:50|1705.54
11:24:51|1705.76
11:24:52|1706.31
11:24:53|1705.92
11:24:54|1706.61
11:24:55|1706.72
11:24:57|1706.88
11:24:58|1706.88
11:24:59|1706.88
11:24:59|1707.26
11:25:02|1707.54
11:25:02|1707.83
11:25:03|1707.8
11:25:04|1707.14
11:25:05|1707.53
11:25:06|1707.53
11:25:07|1707.53
11:25:09|1707.53
11:25:10|1707.53
11:25:10|1707.53
11:25:12|1707.53
11:25:13|1707.53
11:25:14|1707.08
11:25:15|1707.08
11:25:15|1707.08
11:25:17|1707.01
11:25:17|1707.01
11:25:18|1707.01
11:25:20|1707.01
11:25:21|1706.83
11:25:22|1706.83
11:25:23|1706.83
11:25:23|1706.83
11:25:25|1706.83
11:25:26|1705.81
11:25:27|1705.81
11:25:27|1705.81
11:25:30|1707.18
11:25:31|1707.18
11:25:32|1707.18
11:25:33|1707.18
11:25:34|1707.18
11:25:35|1707.18
11:25:36|1707.18
11:25:37|1706.36
11:25:38|1706.36
11:25:39|1706.36
11:25:40|1706.37
11:25:41|1706.37
11:25:42|1706.74
11:25:43|1706.74
11:25:44|1706.74
11:25:45|1706.74
11:25:46|1706.74
11:25:47|1706.74
11:25:48|1706.8
11:25:49|1706.8
11:25:50|1706.97
11:25:52|1707.39
11:25:52|1707.39
11:25:53|1707.39
11:25:54|1707.58
11:25:55|1707.58
11:25:57|1707.58
11:25:58|1707.58
11:25:58|1707.82
11:26:00|1707.82
11:26:01|1707.82
11:26:02|1707.82
11:26:03|1707.82
11:26:05|1707.82
11:26:05|1707.82
11:26:07|1709.26
11:26:08|1709.26
11:26:09|1709.26
11:26:10|1709.1
11:26:11|1709.1
11:26:12|1709.62
11:26:13|1709.99
11:26:13|1709.99
11:26:14|1710.26
11:26:15|1710.26
11:26:16|1709.78
11:26:17|1710.24
11:26:19|1710.24
11:26:20|1710.63
11:26:20|1710.49
11:26:22|1711.02
11:26:23|1711.45
11:26:24|1711.3
11:26:25|1712.37
11:26:26|1712.51
11:26:27|1712.64
11:26:28|1711.52
11:26:29|1711.52
11:26:30|1711.52
11:26:32|1711.79
11:26:32|1712.25
11:26:34|1712.25
11:26:34|1712.25
11:26:35|1712.25
11:26:37|1711.77
11:26:38|1711.42
11:26:39|1711.42
11:26:40|1711.42
11:26:41|1711.66
11:26:42|1711.66
11:26:43|1711.66
11:26:44|1711.66
11:26:45|1711.66
11:26:46|1711.66
11:26:47|1711.66
11:26:48|1711.
11:26:49|1710.75
11:26:50|1710.75
11:26:51|1710.75
11:26:52|1710.68
11:26:54|1710.68
11:26:54|1710.68
11:26:55|1710.68
11:26:57|1710.68
11:26:58|1710.54
11:26:59|1710.54
11:27:00|1710.54
11:27:02|1711.27
11:27:02|1711.27
11:27:03|1711.27
11:27:05|1711.27
11:27:05|1711.27
11:27:07|1711.7
11:27:07|1712.32
11:27:08|1712.32
11:27:09|1712.32
11:27:10|1712.64
11:27:11|1712.64
11:27:12|1712.64
11:27:14|1712.85
11:27:15|1712.85
11:27:16|1712.85
11:27:17|1712.79
11:27:18|1712.79
11:27:19|1713.19
11:27:20|1713.54
11:27:21|1713.54
11:27:22|1713.54
11:27:23|1713.54
11:27:24|1713.54
11:27:25|1713.58
11:27:26|1714.01
11:27:27|1714.01
11:27:28|1714.72
11:27:29|1713.85
11:27:30|1713.85
11:27:32|1713.85
11:27:32|1713.85
11:27:33|1713.85
11:27:36|1713.73
11:27:36|1713.57
11:27:37|1713.57
11:27:38|1713.57
11:27:39|1713.57
11:27:41|1713.93
11:27:42|1713.93
11:27:43|1713.93
11:27:44|1713.93
11:27:45|1713.93
11:27:46|1713.93
11:27:47|1713.93
11:27:48|1713.93
11:27:49|1713.39
11:27:50|1713.39
11:27:51|1713.39
11:27:52|1712.01
11:27:53|1712.01
11:27:54|1712.2
11:27:55|1712.2
11:27:56|1712.2
11:27:57|1712.2
11:27:58|1712.2
11:27:59|1711.58
11:28:00|1711.58
11:28:01|1711.58
11:28:02|1711.58
11:28:03|1711.58
11:28:05|1711.72
11:28:05|1711.72
11:28:06|1712.17
11:28:08|1712.17
11:28:09|1712.48
11:28:10|1712.48
11:28:10|1712.48
11:28:12|1712.48
11:28:12|1712.48
11:28:13|1712.48
11:28:15|1712.48
11:28:16|1712.48
11:28:17|1711.78
11:28:18|1711.78
11:28:18|1711.78
11:28:20|1711.78
11:28:20|1711.78
11:28:22|1711.78
11:28:23|1711.78
11:28:24|1711.78
11:28:24|1711.86
11:28:25|1711.86
11:28:27|1711.86
11:28:27|1711.86
11:28:28|1711.86
11:28:29|1711.82
11:28:30|1711.82
11:28:33|1712.61
11:28:33|1712.61
11:28:34|1712.61
11:28:35|1712.61
11:28:36|1712.61
11:28:37|1712.61
11:28:38|1712.42
11:28:39|1712.37
11:28:41|1712.37
11:28:42|1712.37
11:28:43|1712.37
11:28:44|1712.37
11:28:45|1712.37
11:28:46|1712.37
11:28:47|1712.73
11:28:48|1712.73
11:28:49|1712.73
11:28:50|1712.9
11:28:52|1712.9
11:28:53|1712.9
11:28:53|1712.9
11:28:54|1712.9
11:28:55|1714.05
11:28:56|1714.18
11:28:58|1713.73
11:28:58|1713.93
11:28:59|1713.98
11:29:01|1713.98
11:29:01|1713.86
11:29:03|1713.86
11:29:03|1713.94
11:29:04|1713.71
11:29:06|1713.71
11:29:07|1713.71
11:29:07|1713.71
11:29:08|1713.71
11:29:09|1713.71
11:29:11|1713.6
11:29:12|1713.56
11:29:13|1713.43
11:29:15|1713.17
11:29:16|1713.17
11:29:18|1713.17
11:29:18|1713.16
11:29:19|1713.16
11:29:20|1713.16
11:29:21|1713.16
11:29:22|1713.16
11:29:23|1713.16
11:29:24|1713.16
11:29:25|1712.71
11:29:27|1712.72
11:29:28|1712.72
11:29:28|1712.52
11:29:29|1712.49
11:29:30|1712.49
11:29:31|1712.49
11:29:33|1712.49
11:29:34|1712.49
11:29:36|1712.49
11:29:38|1712.37
11:29:39|1712.37
11:29:40|1711.14
11:29:42|1711.62
11:29:42|1711.83
11:29:43|1711.83
11:29:44|1711.83
11:29:45|1711.83
11:29:46|1712.83
11:29:47|1712.83
11:29:48|1712.49
11:29:49|1712.49
11:29:50|1711.79
11:29:51|1712.09
11:29:52|1712.07
11:29:53|1712.21
11:29:54|1712.21
11:29:55|1712.21
11:29:56|1712.25
11:29:57|1712.25
11:29:58|1712.75
11:29:59|1713.14
11:30:00|1713.14
11:30:01|1713.14
11:30:03|1713.14
11:30:04|1713.14
11:30:04|1713.14
11:30:06|1713.14
11:30:06|1713.14
11:30:09|1713.14
11:30:10|1713.14
11:30:11|1712.38
11:30:12|1712.23
11:30:13|1711.86
11:30:14|1712.26
11:30:15|1712.26
11:30:16|1712.26
11:30:17|1712.26
11:30:18|1711.86
11:30:19|1711.86
11:30:20|1711.72
11:30:21|1711.72
11:30:22|1711.32
11:30:23|1711.32
11:30:24|1711.17
11:30:25|1711.36
11:30:26|1711.36
11:30:27|1711.36
11:30:28|1711.36
11:30:29|1711.36
11:30:30|1712.65
11:30:32|1712.79
11:30:32|1712.79
11:30:34|1712.73
11:30:36|1712.73
11:30:37|1712.73
11:30:38|1712.73
11:30:39|1712.73
11:30:40|1712.57
11:30:41|1712.57
11:30:42|1712.57
11:30:43|1712.57
11:30:44|1712.2
11:30:45|1712.2
11:30:46|1712.2
11:30:47|1712.2
11:30:48|1712.2
11:30:49|1712.2
11:30:50|1712.2
11:30:51|1712.2
11:30:52|1711.98
11:30:53|1711.96
11:30:54|1711.96
11:30:55|1711.96
11:30:57|1712.04
11:30:57|1712.04
11:30:58|1712.04
11:30:59|1712.04
11:31:00|1712.04
11:31:02|1712.04
11:31:02|1712.04
11:31:04|1711.62
11:31:05|1711.62
11:31:06|1711.62
11:31:07|1711.55
11:31:08|1711.45
11:31:09|1711.45
11:31:10|1710.44
11:31:12|1710.05
11:31:13|1710.05
11:31:14|1710.05
11:31:15|1710.59
11:31:15|1710.59
11:31:17|1710.59
11:31:17|1710.59
11:31:19|1710.59
11:31:20|1710.59
11:31:21|1709.83
11:31:22|1709.86
11:31:23|1709.86
11:31:24|1709.28
11:31:25|1708.56
11:31:26|1709.09
11:31:27|1709.09
11:31:28|1709.03
11:31:29|1708.65
11:31:30|1708.62
11:31:31|1708.62
11:31:32|1707.19
11:31:33|1706.84
11:31:35|1706.35
11:31:35|1705.97
11:31:37|1705.77
11:31:37|1706.01
11:31:39|1706.01
11:31:40|1706.65
11:31:41|1706.65
11:31:42|1706.65
11:31:43|1706.72
11:31:44|1706.72
11:31:45|1706.72
11:31:46|1706.72
11:31:48|1707.87
11:31:49|1707.96
11:31:50|1707.95
11:31:51|1708.44
11:31:52|1708.04
11:31:52|1708.04
11:31:53|1708.48
11:31:55|1708.48
11:31:56|1708.48
11:31:57|1707.63
11:31:59|1707.68
11:31:59|1707.68
11:32:00|1708.17
11:32:01|1708.17
11:32:02|1708.17
11:32:03|1708.17
11:32:04|1708.17
11:32:05|1708.17
11:32:06|1708.17
11:32:07|1706.99
11:32:08|1706.92
11:32:09|1706.92
11:32:10|1706.92
11:32:11|1706.92
11:32:12|1706.72
11:32:13|1706.47
11:32:14|1706.47
11:32:15|1706.31
11:32:16|1706.31
11:32:17|1706.31
11:32:18|1706.31
11:32:19|1706.31
11:32:20|1706.31
11:32:21|1706.31
11:32:22|1706.31
11:32:23|1706.31
11:32:24|1706.31
11:32:25|1706.01
11:32:26|1706.01
11:32:27|1706.01
11:32:28|1706.01
11:32:29|1706.01
11:32:30|1706.01
11:32:32|1706.74
11:32:33|1706.59
11:32:34|1706.59
11:32:35|1706.59
11:32:37|1706.56
11:32:37|1706.56
11:32:38|1706.56
11:32:39|1706.56
11:32:40|1706.56
11:32:41|1704.82
11:32:42|1704.82
11:32:43|1704.82
11:32:44|1704.82
11:32:47|1705.46
11:32:48|1705.04
11:32:48|1704.89
11:32:50|1704.89
11:32:51|1705.2
11:32:52|1705.2
11:32:53|1705.15
11:32:54|1705.15
11:32:55|1705.15
11:32:56|1705.15
11:32:57|1705.99
11:32:58|1704.48
11:32:59|1704.48
11:33:00|1704.48
11:33:02|1704.48
11:33:02|1704.48
11:33:03|1704.48
11:33:04|1703.9
11:33:06|1703.36
11:33:07|1703.36
11:33:08|1703.23
11:33:09|1702.96
11:33:10|1702.1
11:33:11|1702.08
11:33:12|1701.86
11:33:13|1701.37
11:33:15|1702.25
11:33:15|1702.25
11:33:16|1702.25
11:33:17|1702.25
11:33:18|1702.25
11:33:19|1702.25
11:33:21|1702.25
11:33:22|1702.25
11:33:23|1702.25
11:33:24|1702.25
11:33:25|1702.79
11:33:26|1702.79
11:33:27|1702.79
11:33:28|1702.79
11:33:29|1702.79
11:33:30|1702.79
11:33:31|1702.79
11:33:32|1702.79
11:33:33|1703.35
11:33:34|1703.35
11:33:35|1703.46
11:33:36|1703.46
11:33:37|1702.18
11:33:39|1702.18
11:33:40|1702.18
11:33:41|1702.18
11:33:42|1702.18
11:33:44|1701.35
11:33:45|1701.35
11:33:45|1701.16
11:33:47|1700.33
11:33:48|1699.99
11:33:49|1698.6
11:33:50|1698.71
11:33:51|1698.66
11:33:52|1698.95
11:33:53|1698.95
11:33:54|1698.95
11:33:55|1699.52
11:33:56|1699.52
11:33:57|1699.52
11:33:58|1699.52
11:33:59|1699.52
11:34:00|1699.73
11:34:01|1699.73
11:34:02|1699.73
11:34:03|1699.73
11:34:04|1699.73
11:34:06|1699.73
11:34:07|1699.73
11:34:07|1701.01
11:34:09|1701.01
11:34:10|1701.55
11:34:11|1701.55
11:34:12|1701.55
11:34:12|1701.68
11:34:13|1701.68
11:34:14|1701.68
11:34:16|1701.92
11:34:16|1702.24
11:34:17|1702.24
11:34:19|1702.24
11:34:20|1702.28
11:34:21|1702.5
11:34:21|1703.14
11:34:22|1702.81
11:34:23|1703.04
11:34:25|1703.84
11:34:25|1703.84
11:34:26|1703.84
11:34:27|1704.
11:34:28|1704.
11:34:29|1703.68
11:34:30|1703.68
11:34:32|1703.38
11:34:33|1703.12
11:34:35|1702.84
11:34:35|1702.84
11:34:37|1702.84
11:34:38|1702.84
11:34:40|1702.84
11:34:40|1702.84
11:34:41|1702.84
11:34:42|1702.84
11:34:44|1702.84
11:34:45|1702.84
11:34:46|1701.72
11:34:48|1701.72
11:34:49|1701.72
11:34:49|1701.72
11:34:51|1701.73
11:34:51|1701.73
11:34:52|1701.13
11:34:53|1701.13
11:34:55|1701.13
11:34:55|1700.94
11:34:57|1700.94
11:34:58|1701.58
11:34:59|1701.58
11:35:00|1701.75
11:35:01|1701.76
11:35:02|1701.76
11:35:03|1701.33
11:35:05|1701.33
11:35:05|1701.33
11:35:07|1701.19
11:35:08|1701.56
11:35:09|1701.56
11:35:10|1701.56
11:35:11|1701.56
11:35:13|1701.56
11:35:14|1701.56
11:35:14|1701.56
11:35:16|1701.56
11:35:16|1701.
11:35:18|1701.
11:35:18|1701.
11:35:19|1701.
11:35:20|1701.
11:35:21|1701.82
11:35:22|1701.99
11:35:23|1702.13
11:35:24|1702.13
11:35:25|1701.81
11:35:27|1701.81
11:35:28|1701.81
11:35:29|1701.81
11:35:30|1701.81
11:35:31|1701.81
11:35:32|1701.81
11:35:33|1701.81
11:35:34|1701.81
11:35:35|1701.81
11:35:36|1701.81
11:35:37|1701.81
11:35:38|1701.81
11:35:40|1701.81
11:35:40|1701.81
11:35:42|1702.39
11:35:43|1702.39
11:35:44|1702.39
11:35:45|1702.37
11:35:46|1703.3
11:35:48|1703.74
11:35:48|1703.74
11:35:49|1704.
11:35:50|1704.
11:35:51|1704.1
11:35:52|1703.93
11:35:54|1703.93
11:35:54|1703.93
11:35:55|1703.93
11:35:56|1703.93
11:35:58|1703.93
11:35:58|1703.93
11:35:59|1703.54
11:36:00|1703.54
11:36:02|1703.54
11:36:03|1703.54
11:36:04|1703.13
11:36:05|1703.13
11:36:06|1703.13
11:36:08|1703.13
11:36:08|1703.13
11:36:10|1703.13
11:36:11|1703.13
11:36:12|1703.13
11:36:12|1703.13
11:36:13|1703.13
11:36:14|1703.13
11:36:16|1703.13
11:36:17|1703.13
11:36:18|1703.13
11:36:19|1703.13
11:36:20|1703.13
11:36:21|1703.13
11:36:22|1703.13
11:36:23|1703.13
11:36:24|1703.13
11:36:25|1703.13
11:36:26|1703.13
11:36:27|1704.12
11:36:28|1703.62
11:36:29|1703.62
11:36:30|1703.62
11:36:31|1703.62
11:36:32|1703.62
11:36:33|1703.62
11:36:34|1703.94
11:36:35|1703.94
11:36:36|1703.94
11:36:37|1703.94
11:36:38|1703.57
11:36:39|1703.57
11:36:41|1703.57
11:36:42|1703.57
11:36:43|1703.57
11:36:44|1703.57
11:36:46|1703.57
11:36:47|1703.57
11:36:48|1703.57
11:36:49|1703.57
11:36:50|1703.57
11:36:51|1703.94
11:36:53|1703.94
11:36:54|1703.94
11:36:55|1704.26
11:36:55|1704.26
11:36:57|1704.26
11:36:57|1704.26
11:36:59|1704.26
11:37:00|1705.06
11:37:01|1705.06
11:37:01|1704.92
11:37:02|1703.78
11:37:04|1703.85
11:37:05|1703.72
11:37:06|1703.72
11:37:06|1703.72
11:37:08|1703.72
11:37:09|1703.72
11:37:10|1703.72
11:37:11|1703.53
11:37:12|1703.32
11:37:13|1703.32
11:37:14|1703.32
11:37:15|1703.32
11:37:16|1703.32
11:37:17|1703.3
11:37:18|1703.3
11:37:19|1703.3
11:37:20|1703.3
11:37:21|1703.3
11:37:22|1703.3
11:37:23|1703.3
11:37:24|1703.3
11:37:25|1703.28
11:37:26|1703.28
11:37:27|1703.28
11:37:28|1703.28
11:37:29|1703.28
11:37:30|1703.28
11:37:31|1703.28
11:37:32|1703.08
11:37:34|1703.08
11:37:35|1703.08
11:37:35|1703.08
11:37:36|1703.08
11:37:37|1703.08
11:37:39|1703.08
11:37:40|1703.08
11:37:41|1703.08
11:37:42|1703.08
11:37:43|1703.08
11:37:44|1703.08
11:37:45|1703.08
11:37:46|1703.08
11:37:47|1703.08
11:37:48|1703.08
11:37:49|1703.08
11:37:50|1703.08
11:37:51|1703.08
11:37:52|1703.08
11:37:53|1703.08
11:37:54|1703.32
11:37:56|1703.32
11:37:56|1703.32
11:37:58|1703.32
11:37:58|1703.56
11:37:59|1703.56
11:38:01|1703.56
11:38:01|1703.56
11:38:03|1703.56
11:38:04|1703.56
11:38:05|1703.93
11:38:06|1703.93
11:38:08|1703.93
11:38:08|1703.93
11:38:09|1704.15
11:38:11|1704.15
11:38:12|1704.15
11:38:13|1704.15
11:38:14|1704.15
11:38:15|1704.15
11:38:16|1704.15
11:38:18|1703.71
11:38:18|1703.71
11:38:19|1703.71
11:38:21|1703.71
11:38:22|1703.71
11:38:22|1703.71
11:38:23|1703.71
11:38:25|1703.71
11:38:26|1703.71
11:38:27|1703.71
11:38:28|1703.71
11:38:28|1703.71
11:38:30|1703.71
11:38:30|1703.71
11:38:31|1703.71
11:38:32|1703.71
11:38:34|1703.71
11:38:35|1703.71
11:38:36|1703.76
11:38:37|1703.76
11:38:38|1703.76
11:38:39|1703.76
11:38:41|1703.63
11:38:42|1703.63
11:38:43|1703.63
11:38:44|1703.63
11:38:45|1703.76
11:38:46|1703.76
11:38:47|1703.76
11:38:48|1703.76
11:38:50|1703.76
11:38:51|1703.54
11:38:52|1703.54
11:38:53|1703.54
11:38:54|1703.54
11:38:55|1703.54
11:38:56|1703.54
11:38:57|1703.54
11:38:58|1703.54
11:38:59|1703.54
11:39:00|1703.54
11:39:01|1703.54
11:39:02|1703.54
11:39:03|1703.54
11:39:05|1703.54
11:39:05|1703.73
11:39:06|1703.73
11:39:08|1703.73
11:39:09|1703.73
11:39:10|1703.73
11:39:11|1703.7
11:39:12|1703.7
11:39:13|1703.7
11:39:14|1703.7
11:39:15|1703.7
11:39:16|1703.7
11:39:17|1703.7
11:39:18|1703.33
11:39:19|1703.33
11:39:20|1703.33
11:39:21|1703.3
11:39:22|1703.28
11:39:23|1703.01
11:39:24|1703.01
11:39:25|1702.99
11:39:26|1702.7
11:39:27|1702.7
11:39:28|1702.7
11:39:29|1702.7
11:39:30|1702.7
11:39:31|1702.7
11:39:32|1702.5
11:39:33|1702.5
11:39:34|1702.27
11:39:36|1702.26
11:39:36|1702.26
11:39:38|1702.08
11:39:39|1702.08
11:39:40|1702.08
11:39:41|1702.08
11:39:42|1702.08
11:39:43|1701.7
11:39:44|1701.26
11:39:45|1701.26
11:39:46|1701.26
11:39:47|1701.26
11:39:49|1701.26
11:39:49|1701.26
11:39:50|1701.26
11:39:51|1701.26
11:39:53|1701.26
11:39:54|1701.26
11:39:55|1701.28
11:39:56|1701.28
11:39:57|1701.28
11:39:59|1701.28
11:40:00|1701.25
11:40:01|1701.25
11:40:02|1701.25
11:40:03|1701.25
11:40:04|1701.25
11:40:05|1701.25
11:40:06|1700.92
11:40:07|1700.92
11:40:09|1700.92
11:40:10|1700.92
11:40:10|1700.92
11:40:12|1700.89
11:40:13|1701.01
11:40:14|1701.01
11:40:15|1701.01
11:40:16|1701.01
11:40:17|1701.01
11:40:18|1701.01
11:40:19|1700.99
11:40:20|1700.99
11:40:21|1701.02
11:40:22|1701.02
11:40:23|1701.02
11:40:25|1701.02
11:40:25|1701.02
11:40:26|1701.02
11:40:27|1701.02
11:40:29|1701.02
11:40:29|1701.03
11:40:31|1701.03
11:40:31|1701.03
11:40:32|1701.03
11:40:33|1701.06
11:40:35|1701.06
11:40:36|1700.87
11:40:37|1700.88
11:40:38|1700.88
11:40:39|1700.88
11:40:40|1700.88
11:40:41|1700.88
11:40:42|1700.88
11:40:43|1700.88
11:40:44|1700.88
11:40:46|1700.88
11:40:47|1700.88
11:40:48|1700.88
11:40:49|1700.88
11:40:50|1701.02
11:40:51|1701.02
11:40:52|1701.02
11:40:54|1701.02
11:40:54|1701.02
11:40:55|1701.02
11:40:56|1700.18
11:40:57|1700.18
11:40:58|1700.18
11:40:59|1700.18
11:41:00|1700.41
11:41:01|1700.41
11:41:02|1700.41
11:41:04|1700.41
11:41:05|1700.41
11:41:06|1700.41
11:41:07|1699.97
11:41:07|1700.36
11:41:08|1700.36
11:41:10|1700.36
11:41:10|1700.36
11:41:12|1700.36
11:41:12|1700.36
11:41:13|1700.36
11:41:14|1700.36
11:41:16|1700.36
11:41:17|1700.36
11:41:17|1700.36
11:41:19|1700.36
11:41:20|1700.36
11:41:20|1700.36
11:41:22|1700.36
11:41:24|1700.36
11:41:24|1700.36
11:41:25|1700.36
11:41:26|1700.36
11:41:27|1700.36
11:41:29|1700.36
11:41:30|1700.36
11:41:31|1700.36
11:41:31|1700.36
11:41:33|1700.36
11:41:33|1700.36
11:41:35|1701.
11:41:37|1701.
11:41:37|1701.
11:41:38|1701.
11:41:39|1701.
11:41:40|1701.
11:41:42|1701.
11:41:43|1701.
11:41:44|1701.
11:41:46|1701.
11:41:46|1701.
11:41:47|1701.
11:41:49|1701.61
11:41:50|1701.84
11:41:50|1701.84
11:41:53|1701.84
11:41:53|1701.89
11:41:54|1702.31
11:41:55|1702.4
11:41:56|1702.4
11:41:57|1702.4
11:41:59|1702.4
11:42:01|1702.4
11:42:01|1702.4
11:42:02|1702.61
11:42:03|1702.61
11:42:04|1702.61
11:42:05|1702.61
11:42:07|1701.93
11:42:08|1701.93
11:42:08|1701.93
11:42:10|1701.93
11:42:11|1701.96
11:42:12|1701.96
11:42:13|1701.5
11:42:14|1701.58
11:42:15|1701.58
11:42:15|1701.58
11:42:18|1701.58
11:42:19|1701.54
11:42:20|1701.54
11:42:21|1701.54
11:42:21|1701.54
11:42:23|1701.54
11:42:24|1701.54
11:42:25|1701.54
11:42:26|1701.54
11:42:26|1701.54
11:42:27|1701.54
11:42:29|1701.54
11:42:31|1701.54
11:42:31|1701.54
11:42:32|1701.54
11:42:33|1701.54
11:42:34|1701.54
11:42:35|1701.54
11:42:36|1701.54
11:42:37|1701.54
11:42:38|1702.01
11:42:39|1702.01
11:42:40|1702.49
11:42:41|1702.49
11:42:42|1702.36
11:42:43|1702.36
11:42:44|1702.1
11:42:45|1702.01
11:42:47|1702.01
11:42:48|1702.01
11:42:49|1702.01
11:42:50|1702.3
11:42:50|1702.24
11:42:52|1702.24
11:42:53|1702.24
11:42:54|1702.24
11:42:56|1702.33
11:42:57|1702.68
11:42:57|1702.68
11:42:59|1702.68
11:43:00|1702.68
11:43:02|1702.68
11:43:02|1702.58
11:43:04|1702.58
11:43:04|1702.58
11:43:05|1702.58
11:43:06|1702.09
11:43:07|1702.09
11:43:08|1702.09
11:43:09|1702.09
11:43:10|1702.09
11:43:11|1702.09
11:43:12|1702.09
11:43:13|1702.09
11:43:15|1702.09
11:43:16|1702.09
11:43:16|1702.09
11:43:18|1702.09
11:43:19|1702.09
11:43:19|1702.
11:43:21|1702.
11:43:22|1702.
11:43:22|1702.
11:43:24|1702.
11:43:25|1702.
11:43:25|1702.
11:43:27|1702.
11:43:27|1702.
11:43:28|1702.
11:43:30|1702.
11:43:30|1702.
11:43:31|1702.
11:43:34|1702.
11:43:34|1702.
11:43:35|1702.
11:43:36|1702.
11:43:37|1702.
11:43:38|1702.
11:43:39|1702.
11:43:40|1702.
11:43:41|1702.
11:43:42|1702.
11:43:43|1701.58
11:43:44|1701.75
11:43:45|1701.75
11:43:47|1701.75
11:43:48|1701.75
11:43:49|1701.75
11:43:50|1701.75
11:43:51|1702.4
11:43:52|1702.4
11:43:53|1702.4
11:43:54|1702.4
11:43:55|1702.4
11:43:56|1702.4
11:43:57|1702.4
11:43:58|1702.4
11:43:58|1702.4
11:44:00|1702.4
11:44:01|1702.4
11:44:02|1702.24
11:44:03|1702.24
11:44:04|1702.24
11:44:05|1702.24
11:44:06|1702.24
11:44:07|1702.24
11:44:08|1702.24
11:44:09|1702.24
11:44:10|1702.24
11:44:11|1702.24
11:44:12|1702.24
11:44:13|1702.24
11:44:15|1702.38
11:44:16|1702.38
11:44:16|1702.38
11:44:18|1702.38
11:44:18|1702.38
11:44:19|1702.38
11:44:21|1702.38
11:44:21|1702.38
11:44:23|1702.38
11:44:24|1702.38
11:44:25|1702.38
11:44:26|1702.18
11:44:27|1702.18
11:44:28|1702.18
11:44:29|1702.18
11:44:30|1702.18
11:44:31|1702.18
11:44:32|1702.76
11:44:33|1702.76
11:44:34|1702.76
11:44:35|1702.98
11:44:36|1702.98
11:44:37|1702.98
11:44:38|1702.98
11:44:40|1702.98
11:44:41|1702.98
11:44:42|1702.98
11:44:43|1702.98
11:44:44|1702.98
11:44:45|1702.98
11:44:46|1702.98
11:44:47|1702.98
11:44:48|1702.98
11:44:49|1702.97
11:44:50|1702.97
11:44:52|1702.97
11:44:52|1702.97
11:44:53|1702.97
11:44:54|1702.97
11:44:56|1702.96
11:44:57|1702.96
11:44:58|1702.96
11:44:59|1702.96
11:45:00|1702.96
11:45:01|1702.71
11:45:02|1702.85
11:45:03|1702.85
11:45:04|1702.85
11:45:06|1702.85
11:45:07|1702.85
11:45:07|1702.85
11:45:08|1702.85
11:45:09|1702.68
11:45:10|1702.68
11:45:11|1702.68
11:45:13|1702.68
11:45:14|1702.62
11:45:15|1702.23
11:45:16|1702.23
11:45:17|1702.23
11:45:18|1704.25
11:45:19|1703.73
11:45:20|1703.73
11:45:21|1703.51
11:45:22|1703.51
11:45:23|1703.51
11:45:24|1703.51
11:45:25|1703.51
11:45:26|1703.51
11:45:28|1703.51
11:45:28|1703.51
11:45:30|1703.85
11:45:30|1703.85
11:45:31|1703.85
11:45:32|1703.85
11:45:34|1703.85
11:45:35|1703.85
11:45:36|1703.85
11:45:37|1703.97
11:45:38|1703.97
11:45:39|1703.97
11:45:40|1703.97
11:45:42|1704.25
11:45:43|1704.25
11:45:43|1704.25
11:45:45|1704.25
11:45:45|1704.44
11:45:46|1704.45
11:45:48|1704.45
11:45:49|1704.45
11:45:51|1704.45
11:45:51|1704.45
11:45:53|1704.45
11:45:54|1704.65
11:45:55|1704.92
11:45:56|1704.92
11:45:57|1704.92
11:45:59|1704.88
11:45:59|1704.18
11:46:00|1704.18
11:46:01|1704.18
11:46:02|1704.18
11:46:03|1704.18
11:46:04|1703.74
11:46:05|1703.74
11:46:06|1703.65
11:46:07|1703.65
11:46:08|1703.75
11:46:09|1703.75
11:46:10|1703.75
11:46:11|1704.01
11:46:13|1704.
11:46:14|1704.
11:46:14|1704.05
11:46:15|1704.05
11:46:17|1704.05
11:46:17|1704.
11:46:18|1704.
11:46:19|1704.
11:46:20|1704.
11:46:21|1704.
11:46:22|1704.
11:46:24|1704.
11:46:25|1704.64
11:46:26|1704.64
11:46:28|1704.64
11:46:28|1704.64
11:46:29|1704.64
11:46:30|1704.64
11:46:31|1704.64
11:46:32|1704.64
11:46:33|1704.64
11:46:34|1704.64
11:46:36|1704.01
11:46:37|1704.01
11:46:38|1704.01
11:46:39|1704.01
11:46:40|1704.01
11:46:41|1704.01
11:46:42|1704.01
11:46:43|1704.01
11:46:44|1704.01
11:46:45|1704.17
11:46:46|1704.17
11:46:47|1704.17
11:46:48|1704.37
11:46:49|1704.37
11:46:51|1704.37
11:46:51|1704.37
11:46:52|1704.37
11:46:54|1704.37
11:46:55|1704.37
11:46:56|1704.37
11:46:58|1704.42
11:46:58|1704.42
11:46:59|1704.42
11:47:01|1704.42
11:47:02|1704.42
11:47:04|1705.59
11:47:04|1705.26
11:47:06|1705.26
11:47:07|1705.26
11:47:07|1704.83
11:47:09|1705.47
11:47:10|1705.47
11:47:12|1705.06
11:47:13|1705.06
11:47:14|1705.06
11:47:16|1705.3
11:47:17|1705.3
11:47:17|1705.3
11:47:19|1705.3
11:47:19|1705.3
11:47:20|1705.3
11:47:21|1705.3
11:47:23|1705.3
11:47:23|1704.92
11:47:25|1704.92
11:47:25|1704.8
11:47:27|1704.82
11:47:28|1704.8
11:47:28|1704.37
11:47:30|1704.3
11:47:31|1704.3
11:47:32|1704.3
11:47:33|1704.3
11:47:33|1704.38
11:47:35|1704.38
11:47:36|1705.
11:47:37|1705.
11:47:38|1705.
11:47:40|1705.
11:47:40|1705.01
11:47:41|1705.02
11:47:43|1705.17
11:47:44|1705.17
11:47:45|1705.17
11:47:46|1705.17
11:47:47|1705.53
11:47:49|1705.53
11:47:49|1705.53
11:47:51|1705.45
11:47:53|1705.
11:47:54|1705.
11:47:55|1705.27
11:47:56|1705.27
11:47:58|1705.27
11:47:58|1705.27
11:47:59|1705.27
11:48:00|1705.
11:48:02|1705.
11:48:03|1705.
11:48:03|1705.
11:48:05|1703.93
11:48:05|1703.93
11:48:06|1704.74
11:48:08|1704.74
11:48:08|1704.74
11:48:10|1704.74
11:48:10|1704.74
11:48:12|1704.66
11:48:12|1704.66
11:48:13|1704.07
11:48:14|1704.02
11:48:16|1704.02
11:48:17|1704.02
11:48:18|1704.02
11:48:18|1704.02
11:48:19|1704.02
11:48:21|1704.02
11:48:21|1704.02
11:48:22|1704.02
11:48:24|1703.3
11:48:24|1703.39
11:48:25|1703.54
11:48:26|1703.54
11:48:28|1703.54
11:48:28|1703.54
11:48:29|1703.54
11:48:31|1703.54
11:48:31|1703.54
11:48:32|1703.3
11:48:34|1703.3
11:48:34|1703.3
11:48:36|1703.3
11:48:37|1703.3
11:48:38|1703.3
11:48:38|1703.3
11:48:39|1703.45
11:48:40|1703.62
11:48:41|1703.62
11:48:43|1703.62
11:48:44|1703.62
11:48:44|1703.62
11:48:46|1703.62
11:48:47|1703.92
11:48:48|1704.36
11:48:49|1704.36
11:48:50|1704.27
11:48:51|1704.53
11:48:53|1704.47
11:48:53|1704.47
11:48:55|1704.47
11:48:56|1704.47
11:48:57|1704.27
11:48:58|1704.27
11:48:59|1704.26
11:49:01|1704.81
11:49:01|1704.81
11:49:02|1704.81
11:49:04|1704.81
11:49:05|1704.81
11:49:06|1704.65
11:49:07|1704.65
11:49:08|1704.65
11:49:09|1704.99
11:49:10|1704.99
11:49:11|1704.99
11:49:12|1705.46
11:49:13|1705.57
11:49:14|1705.34
11:49:15|1705.34
11:49:16|1705.34
11:49:17|1705.34
11:49:18|1705.58
11:49:20|1705.58
11:49:21|1705.59
11:49:22|1705.71
11:49:23|1705.53
11:49:24|1705.53
11:49:25|1705.66
11:49:26|1705.66
11:49:27|1705.66
11:49:28|1705.66
11:49:29|1705.53
11:49:31|1705.53
11:49:31|1705.38
11:49:32|1705.2
11:49:33|1705.36
11:49:34|1705.36
11:49:35|1705.36
11:49:36|1705.04
11:49:37|1705.08
11:49:38|1705.17
11:49:40|1705.16
11:49:41|1705.16
11:49:42|1705.16
11:49:43|1705.3
11:49:44|1705.3
11:49:46|1705.3
11:49:47|1705.3
11:49:47|1705.3
11:49:48|1705.81
11:49:49|1706.41
11:49:50|1706.41
11:49:51|1706.41
11:49:53|1706.79
11:49:54|1706.79
11:49:55|1706.79
11:49:56|1706.79
11:49:57|1706.79
11:49:58|1706.44
11:49:59|1706.44
11:50:00|1706.44
11:50:01|1706.44
11:50:02|1706.44
11:50:03|1706.03
11:50:04|1706.03
11:50:05|1706.03
11:50:06|1706.03
11:50:07|1706.03
11:50:08|1706.03
11:50:09|1706.03
11:50:10|1706.03
11:50:11|1706.03
11:50:12|1705.22
11:50:14|1705.22
11:50:14|1705.22
11:50:16|1705.22
11:50:17|1705.22
11:50:18|1704.84
11:50:19|1704.93
11:50:20|1704.93
11:50:21|1704.93
11:50:22|1704.93
11:50:23|1704.93
11:50:24|1704.93
11:50:25|1704.93
11:50:26|1704.93
11:50:27|1704.93
11:50:28|1705.04
11:50:29|1705.04
11:50:30|1705.04
11:50:31|1705.04
11:50:32|1705.04
11:50:33|1705.65
11:50:34|1705.65
11:50:35|1705.65
11:50:36|1705.65
11:50:37|1705.65
11:50:38|1705.65
11:50:39|1705.65
11:50:40|1705.65
11:50:41|1705.72
11:50:42|1705.72
11:50:43|1705.72
11:50:44|1705.72
11:50:45|1705.72
11:50:46|1705.72
11:50:47|1705.72
11:50:48|1705.72
11:50:49|1705.72
11:50:50|1705.93
11:50:51|1705.93
11:50:52|1705.93
11:50:53|1706.05
11:50:54|1706.05
11:50:55|1706.05
11:50:56|1706.05
11:50:58|1706.05
11:50:58|1705.98
11:50:59|1705.98
11:51:01|1705.97
11:51:02|1705.97
11:51:03|1706.19
11:51:04|1706.49
11:51:05|1706.52
11:51:06|1706.52
11:51:07|1706.48
11:51:08|1706.78
11:51:09|1706.78
11:51:10|1706.97
11:51:11|1706.97
11:51:13|1706.93
11:51:13|1707.13
11:51:14|1707.32
11:51:16|1707.4
11:51:16|1707.4
11:51:18|1707.49
11:51:18|1707.49
11:51:20|1707.49
11:51:20|1707.43
11:51:22|1707.43
11:51:22|1707.43
11:51:24|1707.43
11:51:24|1707.43
11:51:25|1707.43
11:51:26|1707.43
11:51:27|1707.43
11:51:29|1707.43
11:51:30|1707.43
11:51:31|1707.43
11:51:32|1707.43
11:51:33|1708.25
11:51:34|1707.87
11:51:35|1707.87
11:51:36|1707.87
11:51:37|1707.96
11:51:38|1707.87
11:51:39|1707.87
11:51:40|1708.02
11:51:41|1708.02
11:51:42|1707.95
11:51:43|1707.65
11:51:44|1707.65
11:51:45|1707.94
11:51:46|1708.03
11:51:47|1708.24
11:51:48|1708.05
11:51:49|1707.68
11:51:51|1707.16
11:51:51|1707.58
11:51:52|1707.58
11:51:54|1707.58
11:51:55|1707.58
11:51:55|1707.58
11:51:57|1707.58
11:51:57|1707.07
11:51:59|1706.88
11:51:59|1706.59
11:52:01|1706.59
11:52:02|1706.59
11:52:04|1706.11
11:52:05|1705.93
11:52:06|1705.93
11:52:07|1706.35
11:52:07|1706.35
11:52:09|1706.35
11:52:09|1706.6
11:52:11|1706.6
11:52:11|1706.66
11:52:13|1706.99
11:52:14|1706.9
11:52:15|1706.9
11:52:16|1706.9
11:52:16|1706.9
11:52:18|1706.9
11:52:19|1706.9
11:52:19|1706.9
11:52:20|1706.9
11:52:22|1706.9
11:52:22|1706.9
11:52:24|1706.9
11:52:25|1707.21
11:52:26|1707.21
11:52:27|1707.21
11:52:28|1707.21
11:52:29|1707.72
11:52:30|1707.02
11:52:31|1707.02
11:52:32|1707.02
11:52:33|1707.24
11:52:34|1707.21
11:52:35|1707.21
11:52:36|1707.21
11:52:37|1707.23
11:52:38|1707.23
11:52:39|1707.6
11:52:40|1707.6
11:52:41|1707.6
11:52:42|1707.6
11:52:43|1707.6
11:52:44|1707.6
11:52:45|1707.6
11:52:46|1707.6
11:52:48|1707.6
11:52:48|1707.6
11:52:49|1707.6
11:52:50|1707.6
11:52:51|1708.01
11:52:53|1708.1
11:52:53|1708.1
11:52:54|1708.1
11:52:55|1708.1
11:52:57|1708.1
11:52:58|1708.1
11:52:59|1708.1
11:53:00|1708.1
11:53:01|1708.1
11:53:02|1708.05
11:53:03|1708.73
11:53:04|1708.75
11:53:05|1708.76
11:53:06|1708.92
11:53:07|1709.01
11:53:08|1709.01
11:53:10|1709.02
11:53:10|1709.32
11:53:12|1709.62
11:53:13|1709.45
11:53:13|1709.8
11:53:14|1710.07
11:53:15|1710.17
11:53:16|1710.31
11:53:17|1710.29
11:53:19|1710.27
11:53:20|1710.27
11:53:21|1710.36
11:53:22|1710.48
11:53:23|1710.48
11:53:24|1710.48
11:53:25|1710.21
11:53:26|1710.21
11:53:28|1710.21
11:53:28|1709.73
11:53:30|1709.73
11:53:30|1709.73
11:53:32|1709.73
11:53:33|1709.41
11:53:34|1709.41
11:53:35|1709.41
11:53:36|1709.41
11:53:37|1709.41
11:53:38|1709.41
11:53:39|1709.04
11:53:40|1709.13
11:53:41|1709.27
11:53:43|1709.39
11:53:44|1709.35
11:53:45|1709.35
11:53:47|1709.36
11:53:47|1709.38
11:53:48|1709.38
11:53:50|1709.38
11:53:51|1709.74
11:53:52|1709.74
11:53:53|1709.74
11:53:54|1709.74
11:53:55|1709.74
11:53:56|1709.74
11:53:58|1709.74
11:53:58|1709.74
11:54:00|1709.74
11:54:01|1709.19
11:54:02|1709.19
11:54:03|1709.24
11:54:04|1709.24
11:54:05|1709.24
11:54:07|1708.57
11:54:08|1708.57
11:54:09|1708.57
11:54:10|1708.57
11:54:11|1708.26
11:54:12|1708.26
11:54:14|1708.26
11:54:15|1708.26
11:54:16|1708.14
11:54:17|1708.14
11:54:18|1708.14
11:54:19|1708.14
11:54:20|1708.14
11:54:21|1708.14
11:54:23|1708.14
11:54:24|1708.14
11:54:24|1708.14
11:54:26|1708.14
11:54:26|1708.14
11:54:27|1708.14
11:54:29|1708.17
11:54:31|1708.17
11:54:32|1708.2
11:54:33|1708.2
11:54:34|1708.2
11:54:35|1708.03
11:54:37|1708.16
11:54:37|1708.16
11:54:38|1708.13
11:54:39|1708.13
11:54:40|1708.13
11:54:41|1708.13
11:54:42|1708.13
11:54:43|1708.13
11:54:44|1708.13
11:54:45|1708.43
11:54:47|1708.62
11:54:48|1708.62
11:54:48|1708.63
11:54:49|1708.63
11:54:51|1708.63
11:54:52|1708.63
11:54:53|1708.63
11:54:54|1708.43
11:54:55|1708.43
11:54:56|1708.43
11:54:58|1708.43
11:54:59|1708.43
11:55:00|1708.43
11:55:01|1708.43
11:55:03|1708.43
11:55:04|1708.43
11:55:05|1709.04
11:55:06|1709.04
11:55:07|1709.04
11:55:08|1709.04
11:55:09|1709.04
11:55:10|1709.04
11:55:10|1709.04
11:55:12|1709.04
11:55:13|1709.04
11:55:13|1709.04
11:55:14|1709.04
11:55:15|1708.15
11:55:16|1708.15
11:55:18|1708.15
11:55:19|1708.15
11:55:19|1708.15
11:55:21|1707.94
11:55:21|1707.94
11:55:23|1707.94
11:55:24|1707.94
11:55:24|1707.94
11:55:25|1707.94
11:55:27|1707.94
11:55:27|1707.94
11:55:29|1707.94
11:55:30|1707.94
11:55:30|1707.94
11:55:31|1707.94
11:55:32|1707.95
11:55:33|1707.95
11:55:34|1707.95
11:55:35|1707.95
11:55:36|1707.95
11:55:37|1708.22
11:55:38|1708.22
11:55:39|1708.22
11:55:40|1708.22
11:55:41|1708.22
11:55:42|1708.22
11:55:43|1708.22
11:55:44|1708.22
11:55:45|1708.28
11:55:47|1708.28
11:55:48|1708.28
11:55:48|1708.28
11:55:50|1708.78
11:55:50|1708.78
11:55:52|1708.78
11:55:52|1708.78
11:55:54|1708.78
11:55:55|1708.78
11:55:56|1708.78
11:55:57|1708.78
11:55:58|1708.78
11:56:00|1708.78
11:56:00|1708.78
11:56:02|1708.78
11:56:03|1708.78
11:56:04|1708.78
11:56:05|1708.78
11:56:06|1708.81
11:56:07|1709.27
11:56:08|1709.27
11:56:09|1709.27
11:56:11|1709.27
11:56:11|1709.27
11:56:13|1709.27
11:56:13|1709.27
11:56:14|1709.27
11:56:16|1708.86
11:56:17|1708.86
11:56:19|1708.86
11:56:19|1708.13
11:56:20|1708.13
11:56:21|1708.13
11:56:22|1708.1
11:56:24|1708.1
11:56:25|1708.1
11:56:26|1707.86
11:56:28|1707.35
11:56:29|1707.35
11:56:29|1707.35
11:56:32|1706.93
11:56:32|1706.93
11:56:33|1706.93
11:56:34|1706.71
11:56:35|1706.42
11:56:37|1706.42
11:56:37|1706.42
11:56:39|1706.47
11:56:39|1706.14
11:56:42|1706.14
11:56:42|1706.14
11:56:43|1706.14
11:56:44|1706.14
11:56:45|1706.01
11:56:46|1706.01
11:56:47|1706.36
11:56:48|1706.75
11:56:49|1706.75
11:56:51|1706.82
11:56:51|1707.36
11:56:53|1707.37
11:56:53|1707.45
11:56:55|1707.86
11:56:56|1707.8
11:56:57|1707.8
11:56:58|1707.8
11:56:59|1707.8
11:57:00|1707.8
11:57:01|1707.8
11:57:01|1707.8
11:57:03|1707.8
11:57:04|1707.8
11:57:05|1707.8
11:57:06|1707.8
11:57:07|1707.8
11:57:09|1707.67
11:57:09|1707.38
11:57:10|1707.31
11:57:11|1707.23
11:57:12|1707.45
11:57:14|1707.45
11:57:14|1707.45
11:57:16|1707.45
11:57:17|1707.45
11:57:17|1707.27
11:57:20|1708.16
11:57:20|1708.16
11:57:21|1708.16
11:57:23|1708.16
11:57:23|1708.16
11:57:25|1708.16
11:57:26|1708.16
11:57:27|1708.16
11:57:28|1708.16
11:57:29|1707.74
11:57:31|1707.74
11:57:32|1707.58
11:57:32|1707.51
11:57:34|1707.51
11:57:35|1707.51
11:57:36|1707.51
11:57:37|1707.51
11:57:38|1707.51
11:57:39|1707.51
11:57:41|1707.51
11:57:42|1707.4
11:57:43|1707.4
11:57:44|1707.4
11:57:45|1707.4
11:57:46|1707.4
11:57:48|1707.4
11:57:48|1707.4
11:57:50|1707.4
11:57:50|1707.4
11:57:51|1707.4
11:57:53|1707.4
11:57:54|1707.4
11:57:55|1707.4
11:57:56|1707.45
11:57:57|1707.45
11:57:58|1707.45
11:57:59|1707.42
11:58:00|1707.42
11:58:01|1707.42
11:58:02|1707.42
11:58:04|1707.18
11:58:05|1707.18
11:58:06|1707.18
11:58:07|1707.18
11:58:08|1706.34
11:58:09|1706.34
11:58:10|1706.34
11:58:11|1706.17
11:58:12|1706.09
11:58:13|1706.09
11:58:14|1706.09
11:58:15|1706.09
11:58:16|1706.09
11:58:17|1705.98
11:58:18|1705.98
11:58:19|1705.98
11:58:20|1706.57
11:58:21|1706.57
11:58:23|1706.62
11:58:23|1706.67
11:58:24|1706.66
11:58:27|1706.66
11:58:27|1707.
11:58:28|1707.
11:58:29|1707.
11:58:30|1706.6
11:58:31|1706.6
11:58:33|1706.6
11:58:33|1706.6
11:58:34|1706.6
11:58:35|1706.6
11:58:37|1706.6
11:58:38|1706.58
11:58:39|1706.58
11:58:39|1706.58
11:58:41|1706.58
11:58:42|1706.2
11:58:42|1706.2
11:58:43|1706.45
11:58:44|1706.45
11:58:47|1706.45
11:58:48|1706.29
11:58:49|1706.29
11:58:50|1706.29
11:58:52|1706.29
11:58:52|1706.29
11:58:53|1706.29
11:58:54|1706.29
11:58:55|1706.29
11:58:56|1706.29
11:58:57|1706.29
11:58:58|1706.29
11:58:59|1707.19
11:59:00|1707.19
11:59:01|1707.19
11:59:02|1707.02
11:59:04|1707.02
11:59:06|1707.02
11:59:06|1707.02
11:59:08|1707.02
11:59:08|1707.02
11:59:11|1707.02
11:59:12|1707.02
11:59:12|1707.02
11:59:14|1707.02
11:59:15|1706.9
11:59:16|1706.9
11:59:17|1707.21
11:59:18|1707.28
11:59:19|1707.28
11:59:20|1707.28
11:59:21|1707.28
11:59:23|1707.28
11:59:23|1707.36
11:59:25|1707.36
11:59:26|1707.38
11:59:27|1707.38
11:59:27|1707.38
11:59:28|1707.38
11:59:30|1707.38
11:59:30|1707.38
11:59:31|1707.38
11:59:33|1707.91
11:59:33|1707.91
11:59:34|1707.23
11:59:35|1707.34
11:59:37|1707.34
11:59:38|1707.34
11:59:38|1707.24
11:59:39|1707.24
11:59:41|1707.24
11:59:42|1707.24
11:59:43|1707.18
11:59:44|1706.93
11:59:45|1706.93
11:59:46|1706.93
11:59:47|1706.93
11:59:48|1706.91
11:59:49|1706.96
11:59:50|1707.02
11:59:51|1707.84
11:59:52|1707.85
11:59:53|1707.92
11:59:54|1708.11
11:59:55|1708.11
11:59:56|1708.11
11:59:57|1708.11
11:59:58|1708.11
11:59:59|1707.73
12:00:00|1707.73
12:00:02|1707.82
12:00:02|1707.82
12:00:03|1708.33
12:00:05|1708.72
12:00:06|1708.41
12:00:08|1707.5
12:00:08|1707.5
12:00:09|1707.13
12:00:10|1707.42
12:00:12|1707.42
12:00:12|1707.42
12:00:13|1707.42
12:00:14|1707.42
12:00:16|1707.42
12:00:16|1707.49
12:00:18|1707.49
12:00:19|1707.49
12:00:20|1707.49
12:00:21|1707.37
12:00:22|1707.36
12:00:23|1707.5
12:00:24|1707.75
12:00:25|1707.75
12:00:26|1707.
12:00:27|1707.
12:00:28|1707.
12:00:29|1707.
12:00:30|1707.
12:00:32|1707.
12:00:32|1707.
12:00:33|1707.
12:00:35|1707.
12:00:35|1707.
12:00:36|1707.
12:00:37|1707.
12:00:38|1707.
12:00:40|1706.66
12:00:41|1706.66
12:00:42|1706.68
12:00:43|1706.68
12:00:44|1706.78
12:00:45|1706.65
12:00:46|1706.67
12:00:47|1706.61
12:00:48|1706.61
12:00:49|1706.61
12:00:50|1706.49
12:00:51|1706.49
12:00:52|1706.49
12:00:53|1706.49
12:00:54|1706.48
12:00:55|1706.48
12:00:56|1706.47
12:00:58|1706.89
12:00:58|1706.89
12:00:59|1706.89
12:01:00|1706.89
12:01:02|1706.89
12:01:02|1706.89
12:01:03|1706.89
12:01:05|1706.89
12:01:06|1706.89
12:01:07|1706.99
12:01:08|1706.99
12:01:09|1706.99
12:01:10|1706.99
12:01:11|1706.93
12:01:12|1706.93
12:01:13|1707.
12:01:14|1707.
12:01:15|1707.
12:01:16|1707.
12:01:17|1707.
12:01:18|1706.99
12:01:19|1706.99
12:01:20|1706.68
12:01:21|1706.9
12:01:22|1706.9
12:01:23|1706.9
12:01:24|1706.9
12:01:25|1707.
12:01:26|1707.
12:01:27|1707.
12:01:28|1707.
12:01:30|1707.
12:01:30|1707.
12:01:31|1707.
12:01:32|1706.79
12:01:33|1706.79
12:01:34|1706.79
12:01:35|1706.79
12:01:36|1706.88
12:01:37|1706.88
12:01:38|1706.93
12:01:39|1706.93
12:01:40|1706.93
12:01:41|1706.93
12:01:47|1706.93
12:01:47|1706.77
12:01:48|1706.54
12:01:49|1706.54
12:01:50|1706.54
12:01:52|1706.65
12:01:53|1706.65
12:01:53|1706.65
12:01:55|1706.65
12:01:56|1706.65
12:01:57|1706.65
12:01:57|1706.65
12:01:59|1706.65
12:02:00|1706.46
12:02:01|1706.46
12:02:02|1706.46
12:02:03|1706.46
12:02:04|1706.46
12:02:05|1706.46
12:02:07|1705.84
12:02:08|1705.84
12:02:10|1705.84
12:02:10|1705.71
12:02:11|1705.71
12:02:12|1705.31
12:02:13|1705.25
12:02:14|1705.25
12:02:15|1705.25
12:02:16|1705.27
12:02:17|1705.27
12:02:18|1705.27
12:02:20|1705.27
12:02:21|1705.27
12:02:22|1705.27
12:02:22|1705.27
12:02:24|1705.27
12:02:25|1705.27
12:02:26|1705.27
12:02:27|1705.27
12:02:28|1705.27
12:02:29|1705.27
12:02:30|1705.27
12:02:31|1705.27
12:02:32|1705.27
12:02:33|1705.27
12:02:34|1705.27
12:02:35|1705.27
12:02:36|1705.27
12:02:37|1705.27
12:02:38|1705.27
12:02:39|1705.27
12:02:40|1705.27
12:02:41|1705.27
12:02:42|1705.27
12:02:43|1705.27
12:02:44|1705.27
12:02:45|1705.27
12:02:46|1705.27
12:02:47|1705.4
12:02:48|1705.4
12:02:49|1705.4
12:02:50|1705.4
12:02:51|1705.4
12:02:52|1705.4
12:02:53|1705.04
12:02:54|1705.04
12:02:55|1705.04
12:02:57|1704.82
12:02:58|1704.82
12:02:59|1704.42
12:02:59|1704.33
12:03:00|1704.33
12:03:02|1704.33
12:03:03|1704.33
12:03:05|1704.66
12:03:06|1704.89
12:03:07|1705.01
12:03:08|1705.01
12:03:09|1705.01
12:03:10|1705.29
12:03:12|1705.29
12:03:12|1705.33
12:03:14|1705.88
12:03:15|1706.34
12:03:16|1706.27
12:03:17|1706.27
12:03:18|1706.27
12:03:19|1706.27
12:03:20|1706.27
12:03:22|1706.27
12:03:23|1706.06
12:03:24|1706.06
12:03:25|1706.06
12:03:26|1706.06
12:03:26|1706.06
12:03:27|1706.06
12:03:28|1706.06
12:03:30|1706.34
12:03:31|1706.77
12:03:33|1706.67
12:03:34|1706.67
12:03:34|1706.67
12:03:35|1706.67
12:03:36|1706.67
12:03:37|1706.68
12:03:38|1706.68
12:03:39|1706.48
12:03:40|1706.48
12:03:41|1706.48
12:03:42|1706.48
12:03:44|1706.48
12:03:46|1706.88
12:03:46|1706.88
12:03:47|1706.88
12:03:48|1706.88
12:03:49|1706.88
12:03:50|1706.88
12:03:51|1706.88
12:03:52|1706.82
12:03:54|1706.82
12:03:54|1706.83
12:03:56|1706.83
12:03:56|1706.83
12:03:57|1706.66
12:03:58|1706.66
12:04:00|1706.66
12:04:00|1706.4
12:04:02|1706.34
12:04:03|1706.34
12:04:04|1706.34
12:04:05|1706.34
12:04:06|1706.34
12:04:07|1706.34
12:04:08|1706.46
12:04:09|1706.46
12:04:11|1706.47
12:04:12|1706.47
12:04:13|1706.47
12:04:14|1706.47
12:04:15|1706.47
12:04:16|1706.47
12:04:18|1706.63
12:04:18|1706.63
12:04:20|1706.94
12:04:21|1706.95
12:04:22|1706.95
12:04:22|1707.13
12:04:24|1707.13
12:04:25|1707.13
12:04:26|1707.13
12:04:27|1707.13
12:04:28|1707.13
12:04:28|1707.13
12:04:29|1707.13
12:04:31|1707.13
12:04:31|1706.94
12:04:33|1706.94
12:04:33|1706.94
12:04:34|1706.94
12:04:35|1706.94
12:04:36|1706.75
12:04:37|1706.75
12:04:38|1706.75
12:04:41|1706.75
12:04:41|1706.78
12:04:42|1706.78
12:04:43|1706.78
12:04:44|1706.78
12:04:45|1706.5
12:04:46|1706.5
12:04:47|1706.5
12:04:48|1706.5
12:04:49|1706.5
12:04:50|1706.5
12:04:51|1706.48
12:04:52|1706.48
12:04:53|1706.48
12:04:54|1706.48
12:04:55|1706.48
12:04:56|1706.48
12:04:57|1706.48
12:04:58|1706.55
12:05:00|1706.55
12:05:00|1706.55
12:05:01|1706.55
12:05:02|1706.55
12:05:03|1706.55
12:05:04|1706.55
12:05:05|1706.55
12:05:06|1706.55
12:05:08|1706.65
12:05:09|1706.96
12:05:11|1706.96
12:05:12|1706.96
12:05:13|1706.96
12:05:14|1706.96
12:05:15|1706.96
12:05:16|1706.96
12:05:16|1707.35
12:05:18|1707.35
12:05:18|1707.24
12:05:19|1707.19
12:05:21|1707.27
12:05:22|1707.04
12:05:23|1707.2
12:05:24|1707.19
12:05:25|1707.33
12:05:26|1707.33
12:05:27|1707.31
12:05:28|1707.31
12:05:29|1707.01
12:05:30|1707.01
12:05:32|1707.
12:05:33|1707.02
12:05:33|1707.02
12:05:35|1707.
12:05:36|1707.
12:05:37|1707.
12:05:38|1706.37
12:05:39|1706.96
12:05:40|1707.03
12:05:41|1707.37
12:05:42|1707.38
12:05:43|1707.38
12:05:44|1707.38
12:05:45|1707.38
12:05:46|1707.23
12:05:47|1707.23
12:05:48|1707.25
12:05:49|1707.25
12:05:50|1707.25
12:05:51|1707.25
12:05:52|1707.25
12:05:53|1707.72
12:05:54|1707.72
12:05:55|1707.72
12:05:56|1708.
12:05:57|1707.97
12:05:58|1708.11
12:05:59|1708.11
12:06:00|1708.12
12:06:02|1708.12
12:06:02|1708.32
12:06:03|1708.32
12:06:05|1708.76
12:06:06|1708.91
12:06:07|1708.91
12:06:07|1709.5
12:06:09|1709.17
12:06:10|1710.18
12:06:12|1710.18
12:06:13|1710.23
12:06:14|1710.23
12:06:14|1710.06
12:06:15|1710.06
12:06:16|1710.11
12:06:17|1710.11
12:06:18|1710.11
12:06:20|1710.11
12:06:21|1710.11
12:06:22|1710.11
12:06:22|1710.11
12:06:24|1710.11
12:06:24|1710.11
12:06:26|1710.11
12:06:26|1710.11
12:06:27|1710.11
12:06:29|1710.11
12:06:30|1710.11
12:06:31|1710.11
12:06:32|1710.42
12:06:33|1710.42
12:06:34|1710.36
12:06:35|1710.57
12:06:37|1710.54
12:06:37|1710.54
12:06:39|1710.8
12:06:39|1710.8
12:06:41|1711.12
12:06:41|1711.02
12:06:43|1711.28
12:06:44|1711.28
12:06:45|1711.28
12:06:46|1711.24
12:06:47|1711.24
12:06:49|1711.24
12:06:50|1711.24
12:06:50|1711.24
12:06:51|1711.24
12:06:53|1711.24
12:06:54|1711.24
12:06:54|1710.11
12:06:55|1710.11
12:06:56|1710.11
12:06:58|1710.11
12:06:58|1710.09
12:07:00|1710.09
12:07:01|1710.09
12:07:02|1710.09
12:07:03|1710.09
12:07:04|1710.09
12:07:05|1710.09
12:07:06|1710.09
12:07:07|1710.09
12:07:08|1710.09
12:07:09|1710.09
12:07:12|1710.09
12:07:13|1710.09
12:07:13|1710.09
12:07:14|1710.63
12:07:16|1711.02
12:07:17|1711.02
12:07:17|1710.94
12:07:18|1710.94
12:07:19|1710.95
12:07:21|1710.83
12:07:22|1710.83
12:07:23|1710.9
12:07:24|1710.9
12:07:26|1710.9
12:07:26|1710.9
12:07:28|1710.9
12:07:30|1710.9
12:07:31|1710.9
12:07:32|1710.9
12:07:34|1710.9
12:07:34|1710.9
12:07:36|1710.9
12:07:36|1710.9
12:07:37|1710.9
12:07:38|1711.4
12:07:39|1711.62
12:07:40|1711.62
12:07:42|1711.62
12:07:43|1711.74
12:07:44|1711.98
12:07:45|1712.14
12:07:46|1712.14
12:07:48|1712.75
12:07:49|1712.43
12:07:50|1712.55
12:07:51|1712.55
12:07:53|1712.55
12:07:54|1712.55
12:07:54|1712.55
12:07:55|1712.55
12:07:57|1712.55
12:07:59|1712.
12:07:59|1712.
12:08:01|1712.
12:08:02|1712.
12:08:03|1710.82
12:08:04|1710.82
12:08:05|1710.82
12:08:06|1711.58
12:08:07|1711.58
12:08:08|1711.58
12:08:09|1711.58
12:08:10|1711.58
12:08:12|1711.58
12:08:13|1711.68
12:08:14|1711.68
12:08:15|1712.31
12:08:16|1712.31
12:08:17|1712.49
12:08:18|1712.59
12:08:19|1712.59
12:08:20|1713.19
12:08:22|1713.57
12:08:23|1713.57
12:08:24|1713.58
12:08:25|1713.58
12:08:26|1713.58
12:08:27|1713.58
12:08:28|1714.06
12:08:29|1714.06
12:08:31|1713.53
12:08:32|1713.53
12:08:32|1713.53
12:08:33|1713.53
12:08:35|1713.51
12:08:35|1714.01
12:08:37|1714.01
12:08:37|1714.31
12:08:38|1714.88
12:08:39|1714.63
12:08:40|1714.63
12:08:43|1714.28
12:08:44|1713.94
12:08:45|1713.94
12:08:45|1713.94
12:08:47|1713.78
12:08:47|1714.07
12:08:49|1714.07
12:08:50|1714.07
12:08:51|1714.07
12:08:52|1713.94
12:08:53|1712.92
12:08:54|1712.92
12:08:55|1712.92
12:08:56|1712.92
12:08:57|1713.07
12:08:58|1713.08
12:08:59|1713.08
12:09:00|1713.08
12:09:01|1712.79
12:09:02|1712.79
12:09:03|1712.79
12:09:04|1713.37
12:09:05|1713.37
12:09:06|1713.83
12:09:08|1713.83
12:09:08|1713.83
12:09:09|1713.83
12:09:11|1713.83
12:09:12|1713.83
12:09:13|1713.83
12:09:14|1713.83
12:09:15|1713.83
12:09:17|1713.69
12:09:18|1713.69
12:09:18|1713.54
12:09:20|1713.54
12:09:21|1713.54
12:09:22|1713.37
12:09:23|1713.37
12:09:24|1713.37
12:09:26|1713.37
12:09:27|1713.37
12:09:28|1713.37
12:09:29|1713.37
12:09:30|1713.07
12:09:31|1713.13
12:09:32|1713.19
12:09:33|1713.19
12:09:34|1713.19
12:09:35|1713.19
12:09:36|1713.19
12:09:37|1713.19
12:09:38|1712.93
12:09:39|1712.93
12:09:40|1712.93
12:09:42|1712.93
12:09:42|1711.87
12:09:43|1711.35
12:09:44|1711.35
12:09:45|1711.35
12:09:46|1711.21
12:09:47|1711.25
12:09:49|1711.25
12:09:50|1711.25
12:09:50|1711.25
12:09:52|1710.37
12:09:53|1710.37
12:09:53|1710.35
12:09:55|1710.54
12:09:56|1710.54
12:09:57|1710.54
12:09:58|1710.54
12:09:58|1711.81
12:10:00|1711.81
12:10:01|1711.81
12:10:01|1711.75
12:10:02|1711.75
12:10:04|1711.65
12:10:04|1711.79
12:10:05|1711.79
12:10:07|1711.79
12:10:08|1711.79
12:10:09|1711.79
12:10:10|1711.79
12:10:10|1711.79
12:10:12|1711.79
12:10:14|1711.79
12:10:15|1711.79
12:10:16|1712.67
12:10:18|1712.67
12:10:18|1712.67
12:10:19|1712.67
12:10:21|1712.67
12:10:21|1712.67
12:10:23|1712.67
12:10:24|1712.67
12:10:25|1712.67
12:10:25|1712.67
12:10:28|1712.56
12:10:29|1712.56
12:10:30|1712.4
12:10:31|1712.01
12:10:32|1712.05
12:10:33|1712.12
12:10:35|1712.44
12:10:35|1712.44
12:10:36|1712.44
12:10:37|1712.44
12:10:38|1712.44
12:10:39|1712.44
12:10:40|1712.44
12:10:41|1712.44
12:10:42|1712.44
12:10:43|1712.44
12:10:44|1712.44
12:10:45|1712.44
12:10:46|1712.44
12:10:47|1712.44
12:10:48|1712.44
12:10:49|1712.44
12:10:50|1712.44
12:10:52|1712.44
12:10:53|1711.75
12:10:54|1711.75
12:10:54|1711.75
12:10:56|1711.75
12:10:56|1711.75
12:10:59|1711.64
12:10:59|1711.64
12:11:00|1711.24
12:11:02|1712.07
12:11:02|1712.07
12:11:03|1712.07
12:11:06|1711.72
12:11:06|1711.84
12:11:08|1712.03
12:11:09|1712.03
12:11:09|1712.03
12:11:11|1712.39
12:11:12|1712.4
12:11:13|1712.4
12:11:15|1712.4
12:11:16|1712.4
12:11:18|1712.4
12:11:18|1712.4
12:11:20|1712.4
12:11:20|1712.46
12:11:22|1712.46
12:11:23|1712.61
12:11:24|1712.65
12:11:26|1712.54
12:11:27|1712.54
12:11:27|1712.54
12:11:28|1712.54
12:11:29|1712.23
12:11:31|1712.23
12:11:32|1712.23
12:11:33|1712.73
12:11:33|1712.73
12:11:35|1712.73
12:11:36|1712.73
12:11:37|1712.73
12:11:38|1712.73
12:11:39|1712.73
12:11:40|1712.73
12:11:41|1712.64
12:11:42|1712.64
12:11:43|1712.64
12:11:44|1712.64
12:11:45|1712.64
12:11:46|1712.64
12:11:47|1712.64
12:11:48|1712.64
12:11:49|1712.64
12:11:50|1712.64
12:11:51|1712.64
12:11:52|1712.64
12:11:53|1712.64
12:11:54|1712.64
12:11:55|1712.56
12:11:56|1712.62
12:11:57|1712.62
12:11:58|1712.62
12:11:59|1712.62
12:12:00|1712.87
12:12:01|1712.98
12:12:02|1712.98
12:12:03|1713.
12:12:04|1713.
12:12:05|1713.03
12:12:06|1713.14
12:12:07|1713.14
12:12:09|1713.14
12:12:09|1713.14
12:12:10|1713.14
12:12:11|1713.14
12:12:12|1713.24
12:12:13|1712.97
12:12:15|1712.97
12:12:16|1712.97
12:12:16|1712.97
12:12:18|1712.8
12:12:18|1712.88
12:12:20|1712.88
12:12:22|1712.88
12:12:23|1712.88
12:12:24|1712.88
12:12:24|1713.21
12:12:25|1713.58
12:12:26|1713.64
12:12:27|1713.64
12:12:29|1713.64
12:12:29|1713.13
12:12:31|1713.13
12:12:32|1713.13
12:12:33|1712.76
12:12:34|1712.76
12:12:35|1712.81
12:12:36|1712.41
12:12:37|1712.41
12:12:38|1712.41
12:12:39|1712.41
12:12:40|1712.41
12:12:41|1712.41
12:12:42|1712.41
12:12:43|1712.41
12:12:44|1712.41
12:12:45|1712.18
12:12:46|1712.18
12:12:47|1712.18
12:12:49|1712.18
12:12:50|1712.18
12:12:51|1712.18
12:12:52|1712.18
12:12:52|1712.18
12:12:53|1712.18
12:12:55|1712.18
12:12:56|1712.18
12:12:56|1712.18
12:12:57|1712.18
12:12:58|1712.18
12:13:00|1712.18
12:13:00|1712.18
12:13:01|1711.77
12:13:02|1711.77
12:13:04|1711.5
12:13:05|1711.86
12:13:05|1711.86
12:13:06|1711.95
12:13:07|1711.95
12:13:08|1711.95
12:13:10|1711.95
12:13:10|1711.95
12:13:11|1711.95
12:13:12|1711.95
12:13:13|1712.08
12:13:14|1712.3
12:13:16|1712.28
12:13:17|1712.28
12:13:18|1712.28
12:13:19|1712.44
12:13:20|1712.91
12:13:22|1712.91
12:13:23|1713.05
12:13:24|1713.05
12:13:25|1712.94
12:13:26|1712.97
12:13:27|1712.97
12:13:29|1712.97
12:13:30|1712.97
12:13:30|1712.97
12:13:32|1712.97
12:13:33|1712.97
12:13:34|1713.08
12:13:35|1713.08
12:13:36|1713.08
12:13:37|1713.08
12:13:38|1713.08
12:13:39|1713.08
12:13:40|1713.08
12:13:41|1713.08
12:13:42|1713.08
12:13:44|1713.08
12:13:45|1713.08
12:13:46|1713.08
12:13:47|1713.08
12:13:47|1713.08
12:13:49|1713.08
12:13:49|1713.08
12:13:51|1713.08
12:13:51|1713.08
12:13:52|1713.08
12:13:53|1713.08
12:13:55|1713.08
12:13:55|1713.08
12:13:57|1713.08
12:13:58|1713.08
12:13:59|1713.08
12:14:00|1713.08
12:14:00|1713.08
12:14:02|1713.08
12:14:02|1713.08
12:14:04|1713.08
12:14:04|1713.08
12:14:05|1713.08
12:14:07|1713.08
12:14:08|1713.08
12:14:09|1713.08
12:14:10|1713.08
12:14:10|1712.68
12:14:12|1712.68
12:14:12|1712.68
12:14:14|1712.22
12:14:15|1712.22
12:14:15|1712.43
12:14:16|1712.43
12:14:17|1712.43
12:14:19|1712.43
12:14:21|1712.43
12:14:21|1712.43
12:14:22|1712.43
12:14:24|1712.43
12:14:26|1712.43
12:14:27|1712.43
12:14:28|1712.43
12:14:30|1712.53
12:14:31|1713.29
12:14:31|1713.29
12:14:34|1713.29
12:14:35|1713.3
12:14:35|1713.25
12:14:37|1713.25
12:14:37|1713.25
12:14:38|1713.25
12:14:41|1713.25
12:14:42|1713.34
12:14:44|1713.34
12:14:44|1713.45
12:14:45|1713.73
12:14:46|1713.77
12:14:47|1714.14
12:14:48|1714.14
12:14:49|1714.26
12:14:50|1714.74
12:14:51|1714.68
12:14:52|1714.91
12:14:53|1714.91
12:14:54|1714.91
12:14:56|1714.66
12:14:57|1715.
12:14:58|1715.
12:14:59|1715.42
12:14:59|1715.56
12:15:00|1716.47
12:15:03|1717.86
12:15:03|1718.26
12:15:04|1718.27
12:15:06|1717.75
12:15:07|1717.49
12:15:08|1717.12
12:15:08|1716.8
12:15:10|1716.8
12:15:11|1716.4
12:15:12|1716.4
12:15:12|1717.32
12:15:14|1717.85
12:15:14|1718.05
12:15:15|1717.68
12:15:17|1717.68
12:15:18|1717.68
12:15:19|1717.68
12:15:21|1716.63
12:15:21|1716.79
12:15:22|1716.79
12:15:23|1716.51
12:15:24|1716.51
12:15:25|1717.23
12:15:26|1717.23
12:15:27|1717.26
12:15:29|1718.01
12:15:30|1718.09
12:15:32|1717.81
12:15:32|1717.81
12:15:33|1717.81
12:15:34|1717.81
12:15:35|1716.95
12:15:37|1716.95
12:15:38|1717.18
12:15:39|1717.18
12:15:40|1717.13
12:15:40|1716.91
12:15:42|1716.91
12:15:42|1717.3
12:15:44|1717.65
12:15:45|1717.65
12:15:47|1717.65
12:15:48|1717.65
12:15:48|1717.65
12:15:49|1718.22
12:15:50|1718.22
12:15:51|1718.22
12:15:52|1718.22
12:15:53|1718.36
12:15:54|1718.34
12:15:55|1718.39
12:15:56|1718.36
12:15:57|1718.45
12:15:58|1718.33
12:15:59|1718.51
12:16:00|1718.59
12:16:01|1719.
12:16:02|1719.12
12:16:03|1719.07
12:16:04|1719.36
12:16:05|1719.36
12:16:06|1719.27
12:16:07|1719.15
12:16:08|1719.15
12:16:09|1718.61
12:16:10|1718.61
12:16:11|1718.61
12:16:12|1718.61
12:16:13|1718.61
12:16:14|1718.08
12:16:15|1717.77
12:16:16|1717.77
12:16:17|1717.36
12:16:18|1717.36
12:16:19|1716.65
12:16:20|1716.65
12:16:22|1716.39
12:16:24|1716.39
12:16:24|1715.63
12:16:26|1715.63
12:16:26|1715.42
12:16:27|1715.38
12:16:29|1715.97
12:16:29|1715.97
12:16:30|1715.87
12:16:32|1715.87
12:16:32|1715.87
12:16:34|1715.87
12:16:35|1715.85
12:16:36|1715.85
12:16:36|1715.21
12:16:38|1716.15
12:16:39|1715.81
12:16:39|1715.81
12:16:40|1715.81
12:16:41|1715.97
12:16:42|1715.97
12:16:44|1715.97
12:16:44|1715.97
12:16:45|1715.97
12:16:47|1715.97
12:16:47|1715.97
12:16:50|1716.05
12:16:50|1716.05
12:16:51|1716.05
12:16:52|1716.05
12:16:53|1716.05
12:16:54|1716.05
12:16:55|1715.56
12:16:56|1715.56
12:16:57|1715.54
12:16:58|1715.72
12:16:59|1716.29
12:17:00|1716.16
12:17:02|1716.16
12:17:02|1716.16
12:17:04|1716.16
12:17:05|1715.58
12:17:07|1715.58
12:17:09|1715.58
12:17:09|1716.05
12:17:11|1716.05
12:17:12|1716.05
12:17:14|1716.05
12:17:14|1716.05
12:17:15|1716.05
12:17:16|1715.36
12:17:17|1715.36
12:17:18|1715.36
12:17:20|1715.13
12:17:20|1715.13
12:17:22|1715.18
12:17:23|1715.13
12:17:25|1714.98
12:17:25|1714.64
12:17:26|1714.64
12:17:27|1713.9
12:17:28|1713.6
12:17:29|1713.6
12:17:30|1713.55
12:17:31|1714.06
12:17:32|1714.06
12:17:33|1714.06
12:17:35|1713.74
12:17:37|1713.74
12:17:38|1713.74
12:17:39|1713.74
12:17:39|1713.74
12:17:40|1713.74
12:17:42|1713.74
12:17:43|1713.74
12:17:44|1714.4
12:17:44|1714.45
12:17:45|1714.45
12:17:48|1714.45
12:17:48|1714.45
12:17:49|1714.45
12:17:50|1714.45
12:17:51|1714.45
12:17:52|1714.45
12:17:54|1714.45
12:17:55|1714.45
12:17:56|1714.45
12:17:56|1714.45
12:17:58|1714.45
12:17:59|1714.45
12:18:00|1714.45
12:18:00|1714.45
12:18:02|1714.45
12:18:02|1714.45
12:18:03|1714.67
12:18:06|1714.86
12:18:06|1714.86
12:18:08|1714.86
12:18:09|1714.86
12:18:09|1714.17
12:18:10|1714.17
12:18:11|1714.17
12:18:14|1714.08
12:18:14|1714.08
12:18:16|1714.08
12:18:17|1713.79
12:18:18|1713.79
12:18:19|1713.79
12:18:19|1713.57
12:18:21|1713.57
12:18:22|1713.57
12:18:24|1713.57
12:18:24|1713.57
12:18:25|1713.51
12:18:27|1713.47
12:18:29|1713.44
12:18:29|1713.44
12:18:30|1713.44
12:18:31|1713.6
12:18:33|1713.6
12:18:34|1713.6
12:18:35|1713.6
12:18:36|1713.6
12:18:37|1713.6
12:18:38|1713.6
12:18:39|1713.6
12:18:40|1713.6
12:18:41|1713.6
12:18:42|1713.6
12:18:43|1713.91
12:18:44|1713.91
12:18:45|1713.91
12:18:46|1713.91
12:18:47|1713.91
12:18:48|1713.91
12:18:49|1713.91
12:18:50|1713.91
12:18:51|1713.91
12:18:52|1713.91
12:18:53|1714.34
12:18:54|1713.89
12:18:55|1713.89
12:18:56|1713.89
12:18:57|1714.64
12:18:58|1714.07
12:18:59|1714.07
12:19:00|1714.07
12:19:01|1713.26
12:19:02|1713.26
12:19:03|1713.26
12:19:04|1713.26
12:19:05|1713.03
12:19:06|1712.12
12:19:08|1712.01
12:19:08|1712.01
12:19:09|1711.78
12:19:10|1712.84
12:19:11|1712.87
12:19:12|1712.87
12:19:13|1712.87
12:19:14|1712.87
12:19:15|1713.3
12:19:16|1713.3
12:19:17|1713.3
12:19:18|1713.3
12:19:19|1713.3
12:19:20|1712.69
12:19:22|1712.59
12:19:23|1712.59
12:19:24|1712.62
12:19:25|1712.62
12:19:27|1712.62
12:19:27|1712.62
12:19:29|1712.59
12:19:31|1712.59
12:19:32|1712.58
12:19:33|1712.73
12:19:34|1712.43
12:19:35|1712.43
12:19:36|1712.93
12:19:37|1712.93
12:19:38|1712.91
12:19:39|1712.91
12:19:40|1712.91
12:19:41|1712.91
12:19:43|1712.91
12:19:43|1712.91
12:19:44|1712.91
12:19:45|1713.53
12:19:47|1713.16
12:19:48|1713.16
12:19:49|1713.16
12:19:50|1713.16
12:19:51|1713.16
12:19:52|1713.16
12:19:54|1712.64
12:19:55|1712.64
12:19:56|1712.64
12:19:57|1712.64
12:19:57|1712.95
12:19:58|1713.37
12:19:59|1713.57
12:20:00|1713.59
12:20:01|1713.59
12:20:03|1713.36
12:20:04|1713.36
12:20:04|1713.36
12:20:05|1713.36
12:20:07|1713.36
12:20:08|1713.04
12:20:09|1713.04
12:20:10|1713.04
12:20:11|1713.04
12:20:12|1712.86
12:20:13|1712.86
12:20:14|1713.05
12:20:15|1713.05
12:20:16|1713.05
12:20:17|1713.05
12:20:19|1713.05
12:20:20|1713.05
12:20:21|1713.16
12:20:22|1713.16
12:20:23|1713.16
12:20:25|1713.16
12:20:26|1713.16
12:20:27|1713.16
12:20:28|1713.16
12:20:30|1713.22
12:20:31|1713.37
12:20:32|1713.37
12:20:32|1713.37
12:20:34|1713.37
12:20:34|1713.37
12:20:36|1713.37
12:20:36|1713.37
12:20:38|1713.37
12:20:39|1713.37
12:20:40|1713.37
12:20:42|1714.65
12:20:42|1714.65
12:20:43|1714.44
12:20:44|1714.44
12:20:45|1714.44
12:20:46|1714.44
12:20:47|1714.44
12:20:48|1714.44
12:20:49|1714.44
12:20:50|1714.44
12:20:51|1714.44
12:20:52|1713.57
12:20:53|1713.57
12:20:54|1713.57
12:20:55|1713.57
12:20:56|1713.34
12:20:57|1713.34
12:20:58|1713.34
12:20:59|1713.34
12:21:00|1713.34
12:21:01|1713.34
12:21:02|1713.34
12:21:03|1713.34
12:21:04|1713.47
12:21:05|1713.47
12:21:06|1713.47
12:21:08|1712.75
12:21:09|1712.75
12:21:10|1712.75
12:21:10|1712.75
12:21:12|1712.75
12:21:13|1712.75
12:21:14|1712.75
12:21:15|1712.75
12:21:16|1712.72
12:21:18|1712.72
12:21:18|1712.72
12:21:19|1712.72
12:21:20|1712.72
12:21:21|1712.72
12:21:22|1712.72
12:21:23|1712.72
12:21:25|1712.18
12:21:27|1712.13
12:21:27|1712.19
12:21:29|1711.57
12:21:31|1711.57
12:21:31|1711.57
12:21:32|1711.07
12:21:33|1710.99
12:21:34|1710.99
12:21:35|1710.99
12:21:37|1710.87
12:21:38|1710.87
12:21:39|1710.87
12:21:40|1710.87
12:21:42|1709.82
12:21:43|1710.05
12:21:44|1709.96
12:21:45|1709.96
12:21:46|1709.35
12:21:47|1709.32
12:21:48|1708.54
12:21:49|1708.81
12:21:49|1708.53
12:21:51|1708.58
12:21:52|1708.18
12:21:53|1707.78
12:21:54|1707.44
12:21:55|1707.44
12:21:56|1707.51
12:21:57|1707.19
12:21:57|1707.16
12:22:00|1707.13
12:22:00|1706.94
12:22:02|1707.28
12:22:02|1707.26
12:22:04|1707.15
12:22:04|1707.15
12:22:05|1707.15
12:22:06|1707.66
12:22:08|1707.07
12:22:09|1706.79
12:22:10|1706.84
12:22:12|1706.
12:22:13|1706.
12:22:14|1705.61
12:22:15|1705.9
12:22:15|1706.03
12:22:16|1706.03
12:22:17|1706.51
12:22:18|1706.51
12:22:19|1707.48
12:22:20|1707.3
12:22:21|1707.3
12:22:22|1706.28
12:22:23|1706.28
12:22:25|1705.88
12:22:26|1705.88
12:22:27|1705.66
12:22:28|1706.24
12:22:30|1706.53
12:22:31|1706.53
12:22:31|1706.53
12:22:32|1706.53
12:22:33|1706.4
12:22:35|1706.4
12:22:35|1706.4
12:22:38|1707.11
12:22:39|1707.48
12:22:40|1707.48
12:22:41|1707.52
12:22:42|1707.27
12:22:43|1706.89
12:22:44|1706.89
12:22:45|1706.89
12:22:46|1706.89
12:22:47|1706.89
12:22:49|1706.89
12:22:50|1706.89
12:22:52|1706.89
12:22:52|1706.89
12:22:53|1706.89
12:22:54|1706.89
12:22:55|1706.89
12:22:56|1707.39
12:22:57|1707.39
12:22:58|1707.39
12:22:59|1708.28
12:23:00|1708.34
12:23:01|1708.31
12:23:02|1708.31
12:23:03|1708.31
12:23:04|1708.42
12:23:05|1708.42
12:23:06|1709.24
12:23:07|1709.43
12:23:08|1709.43
12:23:09|1709.43
12:23:10|1709.27
12:23:11|1709.27
12:23:12|1709.27
12:23:13|1709.27
12:23:14|1709.27
12:23:16|1709.27
12:23:17|1709.27
12:23:18|1709.26
12:23:18|1709.5
12:23:19|1709.5
12:23:20|1710.
12:23:21|1710.23
12:23:22|1710.23
12:23:24|1710.23
12:23:25|1710.23
12:23:27|1710.51
12:23:28|1710.19
12:23:30|1710.19
12:23:30|1710.19
12:23:31|1710.19
12:23:33|1710.19
12:23:33|1710.19
12:23:35|1709.64
12:23:36|1709.64
12:23:36|1709.64
12:23:37|1709.53
12:23:39|1709.53
12:23:40|1709.28
12:23:42|1709.28
12:23:42|1709.28
12:23:43|1709.28
12:23:44|1709.28
12:23:45|1709.43
12:23:46|1709.43
12:23:47|1709.43
12:23:48|1709.43
12:23:49|1709.43
12:23:50|1709.43
12:23:51|1709.43
12:23:52|1709.43
12:23:54|1709.5
12:23:56|1708.85
12:23:56|1708.85
12:23:57|1708.85
12:23:59|1708.64
12:23:59|1708.64
12:24:00|1708.64
12:24:01|1708.64
12:24:02|1706.98
12:24:03|1707.73
12:24:04|1708.54
12:24:06|1708.54
12:24:07|1708.44
12:24:08|1708.7
12:24:09|1708.66
12:24:09|1709.14
12:24:10|1709.23
12:24:12|1709.5
12:24:13|1709.56
12:24:13|1709.56
12:24:15|1709.56
12:24:15|1708.82
12:24:17|1708.6
12:24:18|1708.55
12:24:18|1708.01
12:24:19|1708.01
12:24:21|1708.01
12:24:22|1708.01
12:24:22|1708.01
12:24:24|1707.86
12:24:25|1707.95
12:24:26|1707.95
12:24:27|1707.95
12:24:27|1707.91
12:24:29|1707.93
12:24:29|1708.3
12:24:31|1708.55
12:24:32|1708.83
12:24:33|1708.83
12:24:34|1708.59
12:24:34|1708.59
12:24:37|1708.59
12:24:37|1708.59
12:24:38|1708.59
12:24:39|1708.59
12:24:40|1708.59
12:24:41|1708.59
12:24:42|1708.59
12:24:43|1708.3
12:24:45|1708.3
12:24:45|1708.3
12:24:46|1708.3
12:24:47|1708.3
12:24:48|1708.3
12:24:49|1708.3
12:24:50|1708.3
12:24:51|1708.24
12:24:52|1708.24
12:24:53|1708.24
12:24:54|1708.24
12:24:55|1708.24
12:24:56|1708.24
12:24:57|1708.24
12:24:58|1708.24
12:24:59|1708.12
12:25:00|1708.12
12:25:02|1708.04
12:25:03|1707.76
12:25:04|1707.41
12:25:05|1707.43
12:25:07|1707.43
12:25:07|1707.43
12:25:08|1707.43
12:25:09|1708.15
12:25:10|1708.15
12:25:11|1708.15
12:25:12|1708.15
12:25:13|1708.15
12:25:14|1708.15
12:25:15|1708.15
12:25:17|1708.15
12:25:18|1708.15
12:25:19|1708.4
12:25:20|1708.9
12:25:21|1708.71
12:25:22|1708.58
12:25:24|1708.58
12:25:24|1708.21
12:25:25|1708.21
12:25:26|1708.45
12:25:28|1708.72
12:25:29|1708.72
12:25:30|1708.72
12:25:32|1708.72
12:25:33|1708.72
12:25:34|1708.79
12:25:34|1708.79
12:25:36|1709.28
12:25:39|1709.28
12:25:40|1709.28
12:25:41|1709.28
12:25:41|1708.78
12:25:42|1708.85
12:25:45|1708.85
12:25:47|1709.05
12:25:47|1709.04
12:25:48|1709.04
12:25:50|1709.09
12:25:51|1709.97
12:25:52|1709.09
12:25:53|1709.09
12:25:54|1709.05
12:25:55|1709.02
12:25:56|1709.02
12:25:58|1709.37
12:25:58|1709.37
12:25:59|1709.55
12:26:01|1709.55
12:26:02|1709.69
12:26:02|1709.69
12:26:04|1709.69
12:26:05|1709.69
12:26:06|1709.69
12:26:07|1709.69
12:26:09|1710.29
12:26:10|1710.08
12:26:11|1710.08
12:26:12|1710.08
12:26:13|1710.08
12:26:14|1710.08
12:26:15|1710.08
12:26:16|1710.08
12:26:17|1709.88
12:26:18|1709.88
12:26:19|1709.88
12:26:20|1709.55
12:26:21|1709.55
12:26:22|1709.55
12:26:23|1709.55
12:26:24|1709.37
12:26:25|1709.37
12:26:26|1709.73
12:26:27|1710.13
12:26:28|1710.13
12:26:29|1710.13
12:26:31|1710.76
12:26:32|1710.83
12:26:33|1710.76
12:26:33|1711.07
12:26:35|1711.07
12:26:36|1711.23
12:26:37|1711.69
12:26:39|1711.78
12:26:40|1711.42
12:26:41|1711.42
12:26:41|1711.42
12:26:43|1711.42
12:26:43|1711.42
12:26:44|1711.42
12:26:46|1711.42
12:26:48|1711.08
12:26:48|1711.08
12:26:50|1711.08
12:26:51|1711.08
12:26:51|1711.08
12:26:53|1711.08
12:26:53|1710.14
12:26:55|1710.72
12:26:56|1710.91
12:26:57|1711.06
12:26:59|1711.23
12:27:00|1711.37
12:27:01|1711.37
12:27:02|1711.31
12:27:03|1711.31
12:27:04|1711.31
12:27:05|1711.77
12:27:06|1711.7
12:27:07|1711.7
12:27:09|1711.7
12:27:10|1712.18
12:27:11|1712.18
12:27:12|1712.18
12:27:13|1712.28
12:27:14|1712.28
12:27:15|1712.07
12:27:16|1712.07
12:27:17|1712.07
12:27:18|1712.7
12:27:19|1712.92
12:27:20|1712.92
12:27:21|1712.38
12:27:22|1712.74
12:27:23|1712.74
12:27:24|1711.31
12:27:25|1712.28
12:27:26|1712.28
12:27:27|1712.28
12:27:28|1712.28
12:27:29|1712.53
12:27:30|1712.79
12:27:31|1712.79
12:27:32|1712.73
12:27:33|1712.73
12:27:34|1713.13
12:27:36|1713.13
12:27:36|1713.13
12:27:37|1713.59
12:27:38|1713.89
12:27:40|1714.16
12:27:40|1714.16
12:27:41|1714.16
12:27:42|1714.16
12:27:43|1714.16
12:27:44|1713.72
12:27:46|1713.72
12:27:47|1713.72
12:27:48|1713.69
12:27:49|1713.97
12:27:50|1713.97
12:27:51|1713.97
12:27:52|1713.93
12:27:53|1713.76
12:27:54|1713.76
12:27:55|1713.76
12:27:56|1714.31
12:27:57|1714.46
12:27:58|1714.64
12:27:59|1715.02
12:28:00|1717.16
12:28:01|1717.33
12:28:02|1717.84
12:28:03|1717.44
12:28:04|1717.37
12:28:06|1715.74
12:28:06|1715.74
12:28:08|1715.85
12:28:09|1716.17
12:28:10|1716.31
12:28:11|1716.76
12:28:12|1716.52
12:28:13|1716.16
12:28:14|1715.35
12:28:15|1715.48
12:28:16|1715.48
12:28:17|1715.48
12:28:18|1714.7
12:28:20|1714.7
12:28:21|1715.5
12:28:21|1715.5
12:28:22|1715.63
12:28:23|1715.78
12:28:25|1715.47
12:28:26|1715.41
12:28:28|1714.75
12:28:29|1714.75
12:28:29|1714.38
12:28:31|1712.97
12:28:32|1713.85
12:28:33|1714.02
12:28:34|1712.12
12:28:35|1712.21
12:28:37|1713.34
12:28:38|1713.34
12:28:39|1712.62
12:28:40|1712.62
12:28:41|1712.62
12:28:42|1712.27
12:28:43|1712.27
12:28:45|1712.2
12:28:45|1711.57
12:28:47|1711.66
12:28:48|1711.8
12:28:49|1711.8
12:28:50|1711.8
12:28:51|1711.96
12:28:52|1712.79
12:28:53|1712.79
12:28:54|1712.79
12:28:55|1713.11
12:28:56|1713.11
12:28:57|1713.28
12:28:58|1713.87
12:28:59|1713.86
12:29:00|1713.9
12:29:01|1713.39
12:29:02|1713.2
12:29:03|1713.2
12:29:04|1713.02
12:29:05|1713.05
12:29:06|1712.8
12:29:07|1712.85
12:29:08|1712.85
12:29:09|1713.11
12:29:10|1713.11
12:29:11|1713.11
12:29:12|1714.19
12:29:13|1714.19
12:29:14|1713.92
12:29:15|1713.92
12:29:16|1714.34
12:29:17|1714.34
12:29:18|1713.71
12:29:19|1713.71
12:29:20|1713.01
12:29:22|1712.47
12:29:22|1712.47
12:29:24|1712.47
12:29:25|1712.27
12:29:26|1712.27
12:29:27|1712.16
12:29:28|1712.16
12:29:29|1712.32
12:29:30|1712.11
12:29:31|1712.3
12:29:32|1712.62
12:29:33|1712.52
12:29:35|1711.77
12:29:35|1711.4
12:29:37|1710.09
12:29:38|1709.71
12:29:39|1709.22
12:29:40|1708.29
12:29:41|1708.26
12:29:42|1708.07
12:29:43|1710.09
12:29:44|1709.72
12:29:45|1709.75
12:29:46|1709.41
12:29:47|1709.41
12:29:48|1709.96
12:29:49|1710.65
12:29:50|1709.97
12:29:51|1709.85
12:29:52|1710.18
12:29:53|1710.55
12:29:54|1710.62
12:29:55|1710.21
12:29:56|1710.08
12:29:57|1710.58
12:29:58|1710.69
12:29:59|1710.38
12:30:00|1710.38
12:30:01|1710.38
12:30:02|1715.22
12:30:03|1718.49
12:30:04|1721.05
12:30:05|1724.66
12:30:06|1727.83
12:30:07|1729.56
12:30:08|1733.
12:30:10|1737.27
12:30:10|1736.38
12:30:12|1738.24
12:30:13|1744.13
12:30:14|1745.
12:30:14|1744.15
12:30:16|1745.
12:30:17|1744.22
12:30:17|1749.
12:30:19|1745.09
12:30:20|1745.55
12:30:21|1745.04
12:30:22|1747.73
12:30:23|1746.13
12:30:23|1749.29
12:30:26|1750.28
12:30:26|1753.48
12:30:27|1747.4
12:30:28|1755.81
12:30:30|1754.48
12:30:31|1754.11
12:30:31|1754.03
12:30:34|1751.5
12:30:35|1760.
12:30:37|1743.33
12:30:37|1743.46
12:30:39|1747.76
12:30:40|1743.32
12:30:42|1749.49
12:30:44|1746.26
12:30:45|1748.49
12:30:45|1747.34
12:30:47|1747.2
12:30:48|1746.67
12:30:48|1750.35
12:30:50|1751.12
12:30:51|1753.12
12:30:51|1751.57
12:30:52|1748.77
12:30:53|1751.3
12:30:54|1754.12
12:30:55|1759.65
12:30:56|1754.07
12:30:57|1753.67
12:30:59|1754.68
12:30:59|1754.37
12:31:00|1758.65
12:31:01|1759.64
12:31:02|1759.53
12:31:04|1761.05
12:31:06|1763.04
12:31:07|1765.49
12:31:08|1770.49
12:31:09|1769.24
12:31:10|1774.05
12:31:11|1776.67
12:31:12|1774.99
12:31:13|1775.35
12:31:14|1776.52
12:31:15|1777.79
12:31:16|1777.76
12:31:17|1784.34
12:31:18|1775.39
12:31:19|1767.96
12:31:20|1775.65
12:31:22|1775.65
12:31:23|1776.46
12:31:25|1777.12
12:31:25|1779.35
12:31:26|1777.7
12:31:27|1776.76
12:31:28|1778.31
12:31:29|1778.06
12:31:30|1775.62
12:31:31|1776.88
12:31:32|1776.88
12:31:33|1777.32
12:31:34|1767.91
12:31:35|1777.56
12:31:36|1775.34
12:31:37|1778.8
12:31:38|1775.07
12:31:39|1772.43
12:31:40|1776.11
12:31:41|1764.51
12:31:42|1768.58
12:31:43|1772.84
12:31:45|1774.99
12:31:46|1777.47
12:31:47|1777.47
12:31:48|1776.39
12:31:49|1778.99
12:31:50|1775.29
12:31:51|1777.41
12:31:52|1777.55
12:31:53|1777.24
12:31:54|1776.98
12:31:55|1775.69
12:31:56|1776.53
12:31:58|1777.07
12:31:58|1773.29
12:31:59|1774.4
12:32:00|1779.35
12:32:02|1779.4
12:32:03|1776.98
12:32:03|1776.6
12:32:05|1778.
12:32:05|1786.71
12:32:07|1780.26
12:32:08|1779.59
12:32:09|1780.53
12:32:10|1780.77
12:32:11|1780.77
12:32:11|1781.88
12:32:12|1779.61
12:32:14|1779.32
12:32:15|1779.54
12:32:16|1781.78
12:32:16|1782.35
12:32:18|1783.55
12:32:19|1783.34
12:32:20|1783.9
12:32:21|1783.9
12:32:22|1785.62
12:32:22|1782.85
12:32:24|1782.83
12:32:25|1782.46
12:32:26|1783.03
12:32:27|1780.78
12:32:28|1783.56
12:32:29|1781.75
12:32:30|1780.51
12:32:31|1781.24
12:32:32|1780.51
12:32:32|1780.22
12:32:33|1780.01
12:32:36|1776.82
12:32:36|1778.35
12:32:37|1775.
12:32:39|1780.51
12:32:40|1774.55
12:32:41|1769.2
12:32:42|1770.06
12:32:44|1767.35
12:32:44|1767.56
12:32:45|1769.8
12:32:46|1769.57
12:32:47|1769.69
12:32:49|1772.22
12:32:51|1770.35
12:32:52|1774.41
12:32:53|1774.09
12:32:53|1781.91
12:32:54|1776.04
12:32:56|1774.12
12:32:57|1773.46
12:32:58|1775.84
12:32:59|1775.03
12:33:00|1773.79
12:33:01|1773.2
12:33:02|1772.2
12:33:03|1773.01
12:33:04|1774.27
12:33:05|1774.27
12:33:06|1771.47
12:33:07|1769.18
12:33:08|1771.22
12:33:09|1771.08
12:33:11|1770.72
12:33:11|1773.6
12:33:12|1773.87
12:33:13|1772.38
12:33:14|1771.73
12:33:15|1769.92
12:33:16|1769.
12:33:17|1765.89
12:33:18|1769.1
12:33:19|1766.23
12:33:20|1767.71
12:33:21|1765.64
12:33:22|1765.68
12:33:23|1765.1
12:33:24|1765.97
12:33:25|1765.
12:33:26|1765.
12:33:27|1764.82
12:33:29|1764.7
12:33:30|1764.88
12:33:32|1764.16
12:33:32|1761.19
12:33:34|1760.
12:33:34|1758.78
12:33:35|1759.05
12:33:36|1758.96
12:33:37|1757.95
12:33:38|1758.99
12:33:40|1760.88
12:33:41|1760.98
12:33:41|1760.75
12:33:43|1761.97
12:33:44|1760.54
12:33:45|1763.62
12:33:46|1762.64
12:33:47|1764.61
12:33:48|1763.42
12:33:49|1763.58
12:33:50|1766.33
12:33:52|1763.86
12:33:53|1767.45
12:33:54|1769.48
12:33:55|1768.15
12:33:56|1767.79
12:33:57|1768.89
12:33:58|1770.28
12:33:59|1770.42
12:34:00|1770.4
12:34:01|1770.4
12:34:02|1770.6
12:34:03|1768.36
12:34:04|1767.9
12:34:05|1768.97
12:34:06|1768.39
12:34:08|1768.86
12:34:08|1768.86
12:34:09|1768.84
12:34:11|1772.64
12:34:12|1771.9
12:34:13|1769.34
12:34:14|1769.35
12:34:15|1769.
12:34:16|1768.72
12:34:18|1768.23
12:34:18|1767.91
12:34:19|1767.26
12:34:20|1768.98
12:34:22|1771.21
12:34:22|1771.13
12:34:24|1771.92
12:34:24|1771.91
12:34:26|1771.19
12:34:26|1769.91
12:34:28|1768.36
12:34:29|1768.36
12:34:30|1768.46
12:34:31|1770.11
12:34:32|1771.59
12:34:33|1772.08
12:34:34|1770.96
12:34:35|1770.96
12:34:36|1770.36
12:34:37|1771.26
12:34:38|1771.34
12:34:39|1770.55
12:34:41|1769.59
12:34:42|1770.42
12:34:43|1770.42
12:34:44|1770.
12:34:45|1767.
12:34:46|1765.95
12:34:48|1766.66
12:34:48|1767.84
12:34:50|1767.79
12:34:51|1765.45
12:34:51|1766.23
12:34:53|1764.9
12:34:54|1764.25
12:34:54|1764.36
12:34:55|1763.33
12:34:56|1764.36
12:34:58|1765.1
12:34:59|1765.1
12:35:00|1767.25
12:35:02|1766.43
12:35:03|1765.78
12:35:05|1765.78
12:35:06|1762.5
12:35:08|1762.53
12:35:08|1762.32
12:35:09|1762.32
12:35:10|1761.63
12:35:12|1760.4
12:35:12|1760.75
12:35:13|1763.29
12:35:15|1764.19
12:35:16|1765.21
12:35:17|1764.14
12:35:17|1763.58
12:35:18|1763.86
12:35:19|1763.86
12:35:22|1764.17
12:35:22|1763.41
12:35:23|1762.72
12:35:25|1763.38
12:35:27|1762.51
12:35:28|1762.49
12:35:28|1762.18
12:35:30|1763.47
12:35:30|1763.
12:35:31|1762.9
12:35:33|1762.93
12:35:33|1762.
12:35:34|1762.53
12:35:36|1763.62
12:35:36|1760.02
12:35:38|1760.37
12:35:39|1759.64
12:35:40|1760.49
12:35:41|1760.38
12:35:42|1760.2
12:35:43|1760.14
12:35:44|1760.14
12:35:45|1760.24
12:35:47|1761.
12:35:48|1759.96
12:35:48|1760.59
12:35:49|1759.32
12:35:51|1758.52
12:35:51|1759.56
12:35:53|1758.52
12:35:53|1759.55
12:35:54|1758.89
12:35:55|1761.57
12:35:56|1760.
12:35:57|1760.
12:35:58|1761.97
12:36:00|1759.95
12:36:01|1763.58
12:36:02|1764.46
12:36:02|1764.46
12:36:04|1764.87
12:36:05|1763.37
12:36:06|1763.93
12:36:08|1764.31
12:36:08|1764.21
12:36:10|1763.4
12:36:11|1762.72
12:36:12|1763.06
12:36:13|1764.18
12:36:14|1764.14
12:36:15|1764.14
12:36:16|1765.2
12:36:17|1765.87
12:36:18|1765.87
12:36:19|1765.28
12:36:20|1765.51
12:36:21|1764.21
12:36:22|1763.53
12:36:23|1764.04
12:36:24|1766.41
12:36:25|1766.8
12:36:26|1766.28
12:36:27|1765.7
12:36:28|1765.7
12:36:29|1765.74
12:36:30|1767.32
12:36:31|1766.25
12:36:32|1766.25
12:36:33|1765.7
12:36:34|1766.21
12:36:35|1765.62
12:36:36|1765.69
12:36:37|1766.44
12:36:38|1767.06
12:36:40|1767.36
12:36:41|1766.89
12:36:42|1766.89
12:36:44|1767.59
12:36:45|1767.77
12:36:46|1767.77
12:36:46|1768.81
12:36:47|1768.92
12:36:48|1769.55
12:36:50|1770.33
12:36:51|1770.47
12:36:52|1771.48
12:36:53|1771.56
12:36:54|1771.52
12:36:55|1771.74
12:36:56|1770.92
12:36:57|1771.94
12:36:59|1770.92
12:37:00|1770.25
12:37:01|1770.25
12:37:01|1770.12
12:37:03|1771.05
12:37:03|1770.
12:37:05|1769.59
12:37:06|1770.56
12:37:07|1770.84
12:37:08|1769.74
12:37:09|1768.11
12:37:10|1767.57
12:37:11|1767.41
12:37:12|1765.83
12:37:13|1765.59
12:37:14|1765.53
12:37:16|1765.41
12:37:17|1764.43
12:37:17|1764.51
12:37:19|1764.98
12:37:20|1764.98
12:37:21|1766.
12:37:22|1768.44
12:37:23|1766.45
12:37:25|1767.62
12:37:25|1767.62
12:37:26|1768.07
12:37:27|1769.46
12:37:29|1768.62
12:37:29|1768.62
12:37:30|1768.8
12:37:32|1768.33
12:37:33|1768.33
12:37:34|1769.85
12:37:35|1769.57
12:37:36|1770.92
12:37:37|1771.67
12:37:38|1771.67
12:37:39|1770.86
12:37:41|1771.39
12:37:42|1771.39
12:37:43|1770.71
12:37:44|1771.12
12:37:45|1771.12
12:37:46|1772.1
12:37:47|1772.55
12:37:48|1771.38
12:37:49|1771.38
12:37:50|1772.44
12:37:51|1771.57
12:37:52|1771.42
12:37:53|1770.41
12:37:54|1770.41
12:37:55|1771.13
12:37:56|1772.13
12:37:57|1772.13
12:37:58|1772.13
12:37:59|1771.74
12:38:00|1770.6
12:38:01|1770.98
12:38:02|1771.65
12:38:03|1771.55
12:38:04|1771.38
12:38:05|1772.21
12:38:06|1771.01
12:38:07|1770.96
12:38:08|1768.92
12:38:09|1768.92
12:38:10|1768.92
12:38:11|1768.61
12:38:12|1768.61
12:38:13|1769.97
12:38:14|1768.05
12:38:15|1768.09
12:38:16|1769.13
12:38:17|1768.45
12:38:18|1768.45
12:38:19|1768.35
12:38:20|1768.35
12:38:21|1768.35
12:38:22|1770.55
12:38:24|1770.55
12:38:25|1768.39
12:38:26|1767.48
12:38:28|1769.27
12:38:28|1769.27
12:38:29|1769.2
12:38:31|1767.99
12:38:31|1768.25
12:38:33|1769.21
12:38:34|1771.52
12:38:36|1770.44
12:38:36|1770.44
12:38:37|1771.6
12:38:38|1773.
12:38:39|1771.53
12:38:41|1774.62
12:38:42|1773.82
12:38:42|1774.43
12:38:44|1773.71
12:38:45|1774.96
12:38:46|1774.76
12:38:47|1775.29
12:38:48|1774.76
12:38:50|1775.13
12:38:51|1774.77
12:38:52|1774.62
12:38:53|1774.63
12:38:55|1773.37
12:38:56|1773.35
12:38:57|1774.4
12:38:59|1775.57
12:38:59|1774.47
12:39:01|1778.86
12:39:01|1778.83
12:39:03|1778.75
12:39:04|1775.86
12:39:05|1775.86
12:39:06|1778.55
12:39:07|1776.85
12:39:08|1778.05
12:39:09|1776.33
12:39:10|1777.42
12:39:11|1777.2
12:39:12|1775.89
12:39:13|1775.89
12:39:14|1779.53
12:39:15|1779.66
12:39:16|1780.01
12:39:18|1780.03
12:39:18|1781.56
12:39:19|1781.28
12:39:21|1780.5
12:39:22|1780.24
12:39:23|1780.68
12:39:24|1780.51
12:39:25|1781.4
12:39:26|1781.4
12:39:27|1781.66
12:39:28|1781.37
12:39:29|1782.26
12:39:30|1782.44
12:39:31|1783.38
12:39:33|1782.89
12:39:33|1783.25
12:39:34|1783.25
12:39:35|1782.95
12:39:37|1785.79
12:39:37|1785.11
12:39:39|1787.13
12:39:39|1788.19
12:39:40|1787.59
12:39:41|1786.39
12:39:42|1786.81
12:39:43|1787.97
12:39:45|1785.83
12:39:46|1786.36
12:39:48|1783.15
12:39:49|1782.64
12:39:49|1782.14
12:39:51|1782.84
12:39:51|1782.67
12:39:53|1784.04
12:39:54|1782.39
12:39:56|1781.61
12:39:57|1781.64
12:39:59|1782.78
12:39:59|1781.24
12:40:00|1780.
12:40:01|1780.25
12:40:02|1784.
12:40:03|1783.68
12:40:04|1782.77
12:40:05|1783.9
12:40:06|1786.8
12:40:08|1786.8
12:40:08|1784.57
12:40:10|1783.57
12:40:10|1785.72
12:40:12|1786.37
12:40:13|1786.37
12:40:13|1786.37
12:40:15|1788.63
12:40:16|1786.22
12:40:16|1786.67
12:40:18|1786.96
12:40:19|1786.96
12:40:20|1784.48
12:40:21|1784.74
12:40:22|1783.9
12:40:23|1784.19
12:40:24|1784.19
12:40:25|1782.31
12:40:26|1781.93
12:40:27|1780.89
12:40:29|1782.5
12:40:29|1780.89
12:40:30|1781.1
12:40:31|1780.21
12:40:32|1779.91
12:40:34|1779.41
12:40:34|1779.61
12:40:35|1783.1
12:40:37|1781.71
12:40:37|1781.23
12:40:38|1780.73
12:40:39|1784.11
12:40:40|1782.92
12:40:42|1781.82
12:40:43|1781.16
12:40:44|1783.3
12:40:45|1782.26
12:40:47|1781.03
12:40:48|1780.81
12:40:50|1781.36
12:40:50|1780.7
12:40:51|1781.16
12:40:53|1780.59
12:40:54|1781.14
12:40:55|1780.13
12:40:56|1780.65
12:40:57|1779.83
12:40:59|1780.24
12:40:59|1781.23
12:41:00|1780.92
12:41:02|1781.26
12:41:02|1780.78
12:41:03|1780.93
12:41:04|1780.69
12:41:05|1779.43
12:41:06|1781.09
12:41:07|1782.02
12:41:09|1783.25
12:41:09|1783.61
12:41:11|1783.68
12:41:11|1783.22
12:41:13|1783.23
12:41:13|1783.23
12:41:15|1783.23
12:41:15|1783.99
12:41:16|1784.23
12:41:17|1784.03
12:41:18|1784.43
12:41:19|1782.71
12:41:20|1783.8
12:41:22|1781.89
12:41:23|1782.27
12:41:24|1782.12
12:41:25|1782.12
12:41:26|1781.56
12:41:27|1782.5
12:41:28|1782.27
12:41:29|1781.78
12:41:30|1781.19
12:41:31|1783.07
12:41:32|1783.23
12:41:33|1782.98
12:41:35|1782.61
12:41:35|1781.78
12:41:36|1785.
12:41:37|1783.25
12:41:39|1782.83
12:41:39|1782.18
12:41:40|1781.94
12:41:42|1782.15
12:41:43|1781.99
12:41:45|1781.64
12:41:46|1781.64
12:41:47|1781.48
12:41:48|1780.95
12:41:49|1781.2
12:41:50|1782.28
12:41:51|1782.15
12:41:52|1781.37
12:41:53|1781.92
12:41:54|1781.87
12:41:55|1782.13
12:41:56|1782.13
12:41:57|1782.13
12:41:58|1782.25
12:41:59|1781.99
12:42:01|1781.99
12:42:01|1784.46
12:42:03|1784.11
12:42:03|1783.15
12:42:04|1783.72
12:42:06|1782.66
12:42:07|1781.63
12:42:07|1782.6
12:42:08|1782.6
12:42:09|1781.38
12:42:10|1780.
12:42:12|1780.99
12:42:12|1781.44
12:42:13|1781.46
12:42:15|1781.6
12:42:16|1781.1
12:42:17|1781.09
12:42:18|1781.88
12:42:19|1781.74
12:42:21|1783.89
12:42:21|1783.61
12:42:23|1782.35
12:42:24|1781.43
12:42:25|1780.76
12:42:26|1780.8
12:42:27|1780.8
12:42:28|1780.38
12:42:29|1780.65
12:42:30|1781.
12:42:31|1781.
12:42:32|1782.18
12:42:33|1781.13
12:42:34|1780.66
12:42:35|1780.66
12:42:36|1780.56
12:42:37|1780.56
12:42:38|1781.1
12:42:39|1780.53
12:42:41|1780.
12:42:41|1780.
12:42:42|1779.5
12:42:43|1781.63
12:42:45|1779.91
12:42:46|1779.11
12:42:47|1780.38
12:42:48|1780.
12:42:49|1780.7
12:42:51|1780.27
12:42:52|1779.34
12:42:53|1779.43
12:42:54|1779.11
12:42:55|1778.89
12:42:56|1778.84
12:42:58|1779.14
12:42:59|1779.14
12:43:00|1778.14
12:43:01|1777.18
12:43:01|1777.91
12:43:02|1778.04
12:43:03|1776.26
12:43:04|1776.66
12:43:06|1775.83
12:43:06|1775.74
12:43:08|1776.1
12:43:09|1776.09
12:43:09|1776.97
12:43:11|1777.22
12:43:12|1777.33
12:43:13|1777.45
12:43:14|1776.39
12:43:15|1776.06
12:43:16|1776.18
12:43:17|1775.65
12:43:18|1775.4
12:43:19|1776.35
12:43:21|1775.32
12:43:21|1775.32
12:43:23|1776.02
12:43:24|1775.93
12:43:24|1775.93
12:43:25|1775.38
12:43:26|1774.44
12:43:27|1774.42
12:43:29|1774.91
12:43:30|1774.72
12:43:30|1774.72
12:43:31|1774.72
12:43:32|1774.72
12:43:33|1773.92
12:43:34|1774.04
12:43:36|1773.79
12:43:36|1772.83
12:43:37|1773.43
12:43:38|1773.16
12:43:40|1773.17
12:43:40|1773.81
12:43:42|1773.81
12:43:42|1775.46
12:43:44|1775.07
12:43:44|1775.11
12:43:45|1775.54
12:43:47|1775.53
12:43:48|1775.81
12:43:49|1776.13
12:43:50|1776.75
12:43:51|1777.14
12:43:52|1777.33
12:43:53|1776.92
12:43:54|1776.82
12:43:55|1776.05
12:43:56|1776.05
12:43:57|1776.18
12:43:58|1775.55
12:43:59|1776.19
12:44:00|1775.37
12:44:02|1775.86
12:44:03|1776.63
12:44:04|1776.52
12:44:05|1776.
12:44:06|1775.92
12:44:07|1775.92
12:44:08|1776.28
12:44:09|1776.05
12:44:10|1775.82
12:44:11|1776.06
12:44:13|1776.17
12:44:13|1776.32
12:44:14|1775.76
12:44:15|1776.2
12:44:17|1775.73
12:44:17|1775.73
12:44:18|1775.84
12:44:20|1775.29
12:44:21|1774.33
12:44:22|1774.45
12:44:22|1774.07
12:44:24|1774.45
12:44:25|1774.56
12:44:26|1775.55
12:44:27|1775.55
12:44:28|1775.05
12:44:29|1774.88
12:44:30|1774.2
12:44:31|1774.2
12:44:32|1774.5
12:44:33|1776.33
12:44:34|1776.33
12:44:35|1776.33
12:44:36|1777.24
12:44:37|1777.24
12:44:38|1777.26
12:44:39|1777.23
12:44:40|1776.98
12:44:41|1776.98
12:44:42|1776.47
12:44:43|1777.
12:44:44|1777.1
12:44:45|1776.17
12:44:46|1776.43
12:44:47|1776.43
12:44:48|1776.43
12:44:49|1775.81
12:44:50|1775.
12:44:51|1775.69
12:44:54|1776.73
12:44:54|1776.22
12:44:55|1777.91
12:44:56|1777.12
12:44:57|1777.42
12:44:58|1777.54
12:44:59|1777.65
12:45:00|1777.42
12:45:01|1778.16
12:45:02|1779.08
12:45:03|1779.12
12:45:04|1779.3
12:45:05|1781.3
12:45:06|1780.13
12:45:07|1779.81
12:45:08|1780.46
12:45:09|1779.91
12:45:10|1779.84
12:45:11|1779.02
12:45:12|1778.86
12:45:13|1781.53
12:45:14|1781.02
12:45:15|1780.66
12:45:16|1780.56
12:45:17|1778.59
12:45:18|1780.4
12:45:19|1780.44
12:45:20|1780.88
12:45:21|1781.06
12:45:22|1781.28
12:45:23|1780.78
12:45:24|1779.89
12:45:25|1780.51
12:45:26|1780.59
12:45:27|1780.51
12:45:28|1781.7
12:45:29|1781.7
12:45:30|1781.7
12:45:31|1781.25
12:45:33|1780.87
12:45:34|1782.71
12:45:35|1781.09
12:45:36|1781.09
12:45:37|1781.41
12:45:38|1781.12
12:45:39|1781.07
12:45:39|1780.64
12:45:40|1781.01
12:45:41|1780.99
12:45:43|1780.53
12:45:43|1780.62
12:45:45|1780.12
12:45:46|1780.61
12:45:47|1780.62
12:45:48|1781.5
12:45:49|1781.33
12:45:51|1780.9
12:45:51|1781.28
12:45:52|1781.36
12:45:53|1781.23
12:45:54|1781.23
12:45:55|1780.8
12:45:57|1784.91
12:45:59|1783.14
12:45:59|1783.92
12:46:00|1783.87
12:46:01|1783.87
12:46:02|1783.91
12:46:03|1784.31
12:46:04|1784.31
12:46:05|1784.36
12:46:06|1784.41
12:46:08|1784.33
12:46:09|1784.33
12:46:10|1784.
12:46:11|1784.29
12:46:12|1784.29
12:46:13|1784.31
12:46:14|1785.18
12:46:14|1785.64
12:46:16|1786.03
12:46:17|1785.95
12:46:17|1785.71
12:46:19|1785.92
12:46:20|1785.52
12:46:22|1786.91
12:46:22|1787.5
12:46:23|1786.93
12:46:24|1786.87
12:46:26|1786.87
12:46:26|1786.87
12:46:27|1786.47
12:46:28|1786.8
12:46:29|1786.81
12:46:30|1786.81
12:46:31|1786.24
12:46:32|1785.12
12:46:33|1785.24
12:46:34|1784.69
12:46:35|1784.84
12:46:36|1784.84
12:46:37|1783.47
12:46:38|1783.59
12:46:39|1782.88
12:46:40|1781.5
12:46:41|1781.25
12:46:42|1781.38
12:46:43|1781.39
12:46:44|1781.37
12:46:45|1782.6
12:46:46|1782.6
12:46:47|1782.22
12:46:48|1783.85
12:46:49|1783.95
12:46:51|1785.32
12:46:53|1790.08
12:46:54|1788.22
12:46:54|1788.73
12:46:57|1792.71
12:46:57|1791.47
12:46:58|1792.88
12:46:59|1792.18
12:47:00|1794.99
12:47:01|1793.65
12:47:02|1792.99
12:47:04|1793.22
12:47:04|1793.81
12:47:06|1793.5
12:47:07|1792.14
12:47:08|1791.04
12:47:09|1791.07
12:47:10|1789.75
12:47:11|1790.45
12:47:12|1789.87
12:47:13|1790.04
12:47:14|1789.99
12:47:15|1789.63
12:47:16|1789.63
12:47:17|1789.29
12:47:18|1789.2
12:47:19|1788.96
12:47:20|1788.47
12:47:21|1788.73
12:47:22|1789.9
12:47:23|1790.
12:47:24|1790.
12:47:25|1791.79
12:47:26|1790.94
12:47:27|1790.53
12:47:28|1795.37
12:47:29|1795.75
12:47:31|1796.63
12:47:31|1795.23
12:47:32|1798.
12:47:33|1797.02
12:47:34|1798.29
12:47:36|1800.27
12:47:36|1804.06
12:47:37|1801.54
12:47:38|1799.48
12:47:40|1799.38
12:47:41|1800.15
12:47:42|1801.02
12:47:43|1801.63
12:47:44|1802.41
12:47:45|1803.97
12:47:46|1804.41
12:47:47|1804.81
12:47:48|1804.42
12:47:49|1806.48
12:47:51|1806.61
12:47:51|1809.12
12:47:53|1808.55
12:47:54|1811.
12:47:56|1809.37
12:47:56|1811.14
12:47:57|1811.
12:47:58|1811.
12:47:59|1811.
12:48:00|1811.
12:48:02|1810.68
12:48:03|1809.2
12:48:03|1806.67
12:48:04|1807.17
12:48:06|1806.33
12:48:06|1805.
12:48:08|1802.53
12:48:08|1802.21
12:48:09|1801.76
12:48:10|1803.25
12:48:11|1802.9
12:48:13|1800.36
12:48:14|1801.64
12:48:15|1802.
12:48:16|1802.75
12:48:17|1799.68
12:48:18|1800.06
12:48:19|1800.44
12:48:20|1801.05
12:48:21|1803.29
12:48:23|1803.56
12:48:23|1804.41
12:48:24|1803.5
12:48:26|1802.09
12:48:27|1802.85
12:48:27|1801.66
12:48:29|1802.08
12:48:29|1802.65
12:48:30|1803.34
12:48:31|1803.42
12:48:33|1802.98
12:48:34|1802.33
12:48:35|1803.5
12:48:37|1801.79
12:48:37|1801.79
12:48:38|1802.81
12:48:39|1800.64
12:48:41|1801.84
12:48:41|1801.35
12:48:42|1800.92
12:48:43|1800.86
12:48:45|1801.31
12:48:45|1801.87
12:48:46|1803.13
12:48:47|1803.26
12:48:49|1802.55
12:48:49|1802.39
12:48:51|1802.34
12:48:52|1801.14
12:48:53|1801.05
12:48:54|1801.05
12:48:56|1801.78
12:48:56|1802.48
12:48:57|1802.38
12:48:58|1801.39
12:48:59|1802.42
12:49:01|1803.24
12:49:03|1803.91
12:49:04|1802.97
12:49:05|1803.74
12:49:06|1803.74
12:49:08|1801.83
12:49:08|1801.83
12:49:09|1802.37
12:49:10|1801.55
12:49:11|1802.65
12:49:12|1803.16
12:49:13|1802.4
12:49:14|1801.67
12:49:16|1801.05
12:49:17|1801.66
12:49:18|1801.29
12:49:19|1801.05
12:49:20|1801.05
12:49:21|1800.
12:49:22|1800.
12:49:24|1799.1
12:49:25|1799.1
12:49:25|1799.22
12:49:26|1799.22
12:49:27|1799.23
12:49:28|1798.12
12:49:29|1796.66
12:49:30|1796.74
12:49:31|1796.74
12:49:32|1797.42
12:49:33|1798.2
12:49:34|1799.15
12:49:35|1799.15
12:49:36|1799.91
12:49:37|1800.43
12:49:39|1798.73
12:49:39|1801.68
12:49:40|1799.69
12:49:41|1798.65
12:49:42|1797.8
12:49:43|1797.32
12:49:44|1797.28
12:49:45|1797.21
12:49:46|1796.72
12:49:47|1796.69
12:49:48|1797.28
12:49:49|1798.59
12:49:50|1798.63
12:49:51|1797.94
12:49:53|1798.76
12:49:54|1798.6
12:49:56|1797.43
12:49:57|1797.43
12:49:57|1796.7
12:49:58|1795.91
12:49:59|1796.45
12:50:01|1797.1
12:50:02|1797.14
12:50:04|1798.21
12:50:04|1798.25
12:50:05|1797.96
12:50:06|1796.71
12:50:07|1798.03
12:50:08|1798.03
12:50:09|1798.24
12:50:10|1798.51
12:50:11|1799.41
12:50:12|1799.94
12:50:13|1799.44
12:50:14|1797.57
12:50:15|1797.57
12:50:16|1797.57
12:50:17|1798.53
12:50:19|1798.48
12:50:20|1800.
12:50:21|1800.27
12:50:22|1800.06
12:50:24|1800.72
12:50:26|1801.67
12:50:26|1800.74
12:50:27|1802.57
12:50:28|1800.98
12:50:29|1800.9
12:50:30|1800.67
12:50:31|1800.96
12:50:32|1800.18
12:50:33|1800.65
12:50:34|1800.06
12:50:35|1800.19
12:50:36|1799.43
12:50:37|1800.53
12:50:39|1800.43
12:50:39|1800.62
12:50:41|1800.58
12:50:43|1800.39
12:50:43|1799.48
12:50:44|1800.13
12:50:45|1800.84
12:50:46|1800.84
12:50:47|1801.26
12:50:48|1800.45
12:50:50|1800.45
12:50:50|1800.7
12:50:51|1800.74
12:50:53|1800.43
12:50:54|1800.92
12:50:56|1800.19
12:50:56|1800.19
12:50:57|1800.19
12:50:58|1800.
12:50:59|1799.49
12:51:01|1800.2
12:51:02|1799.32
12:51:02|1799.52
12:51:04|1800.
12:51:05|1801.67
12:51:06|1801.91
12:51:07|1801.71
12:51:08|1801.71
12:51:10|1800.86
12:51:11|1800.87
12:51:12|1800.92
12:51:13|1800.41
12:51:14|1801.42
12:51:15|1801.42
12:51:17|1801.92
12:51:17|1801.5
12:51:19|1801.5
12:51:19|1801.17
12:51:20|1801.16
12:51:22|1802.46
12:51:22|1802.46
12:51:23|1803.24
12:51:24|1803.17
12:51:25|1802.62
12:51:26|1803.83
12:51:27|1803.83
12:51:28|1803.37
12:51:29|1803.37
12:51:31|1803.8
12:51:32|1803.8
12:51:32|1803.32
12:51:33|1803.3
12:51:34|1802.98
12:51:35|1802.5
12:51:36|1802.56
12:51:37|1802.22
12:51:38|1801.91
12:51:39|1801.82
12:51:40|1801.81
12:51:41|1801.81
12:51:43|1800.8
12:51:43|1801.02
12:51:45|1801.02
12:51:45|1800.8
12:51:46|1801.21
12:51:47|1800.32
12:51:48|1800.32
12:51:49|1800.61
12:51:50|1800.01
12:51:51|1799.78
12:51:52|1800.32
12:51:53|1800.32
12:51:54|1800.3
12:51:56|1800.14
12:51:57|1800.32
12:51:58|1800.32
12:51:59|1800.54
12:52:01|1800.54
12:52:01|1801.29
12:52:02|1801.06
12:52:03|1800.93
12:52:04|1799.79
12:52:05|1800.28
12:52:06|1800.28
12:52:07|1801.3
12:52:08|1801.17
12:52:09|1800.82
12:52:10|1800.82
12:52:11|1800.
12:52:12|1799.8
12:52:13|1799.79
12:52:14|1799.22
12:52:15|1799.32
12:52:16|1799.16
12:52:19|1799.09
12:52:19|1799.67
12:52:21|1799.01
12:52:22|1798.46
12:52:23|1798.91
12:52:24|1798.97
12:52:25|1799.89
12:52:27|1800.46
12:52:27|1799.5
12:52:29|1800.17
12:52:29|1801.38
12:52:31|1800.6
12:52:32|1799.63
12:52:33|1799.
12:52:34|1799.27
12:52:35|1799.52
12:52:37|1798.7
12:52:37|1798.7
12:52:38|1799.34
12:52:39|1799.21
12:52:40|1799.13
12:52:41|1799.13
12:52:42|1798.88
12:52:43|1799.01
12:52:44|1798.62
12:52:45|1798.4
12:52:46|1798.88
12:52:48|1798.3
12:52:48|1799.05
12:52:49|1798.97
12:52:50|1799.3
12:52:52|1798.52
12:52:53|1798.52
12:52:54|1798.97
12:52:56|1799.03
12:52:57|1799.
12:52:59|1799.23
12:53:00|1799.15
12:53:01|1799.48
12:53:02|1798.74
12:53:03|1798.74
12:53:05|1799.11
12:53:05|1798.51
12:53:07|1798.73
12:53:08|1798.73
12:53:09|1798.67
12:53:10|1798.41
12:53:11|1798.3
12:53:12|1798.39
12:53:13|1798.51
12:53:14|1798.43
12:53:15|1798.48
12:53:16|1798.68
12:53:17|1798.48
12:53:18|1798.48
12:53:19|1798.17
12:53:20|1797.89
12:53:21|1797.04
12:53:22|1797.44
12:53:23|1796.6
12:53:24|1795.66
12:53:25|1795.66
12:53:26|1795.94
12:53:27|1795.85
12:53:28|1795.85
12:53:29|1795.53
12:53:30|1795.59
12:53:31|1795.59
12:53:32|1796.27
12:53:33|1796.5
12:53:34|1797.17
12:53:36|1796.75
12:53:37|1797.52
12:53:38|1797.52
12:53:39|1797.66
12:53:40|1797.67
12:53:41|1797.67
12:53:42|1797.
12:53:43|1797.
12:53:44|1796.52
12:53:45|1796.35
12:53:46|1796.44
12:53:47|1796.37
12:53:48|1796.76
12:53:49|1796.76
12:53:50|1797.31
12:53:52|1797.27
12:53:52|1797.27
12:53:53|1797.58
12:53:54|1797.97
12:53:55|1797.75
12:53:56|1797.75
12:53:57|1797.92
12:53:58|1798.43
12:53:59|1797.75
12:54:01|1797.45
12:54:02|1798.04
12:54:03|1798.34
12:54:05|1799.68
12:54:06|1799.6
12:54:07|1800.07
12:54:09|1799.17
12:54:10|1798.89
12:54:11|1799.21
12:54:12|1798.89
12:54:13|1798.53
12:54:14|1798.53
12:54:16|1797.8
12:54:17|1799.73
12:54:18|1799.
12:54:19|1799.
12:54:20|1799.49
12:54:21|1799.49
12:54:22|1799.49
12:54:23|1799.49
12:54:24|1798.61
12:54:25|1798.61
12:54:26|1798.61
12:54:27|1798.08
12:54:28|1798.08
12:54:29|1797.35
12:54:30|1798.09
12:54:31|1798.09
12:54:32|1798.09
12:54:33|1797.88
12:54:35|1797.88
12:54:36|1797.48
12:54:37|1797.34
12:54:38|1796.71
12:54:39|1797.32
12:54:40|1796.98
12:54:42|1797.79
12:54:42|1798.4
12:54:44|1798.45
12:54:45|1798.51
12:54:46|1798.4
12:54:47|1798.4
12:54:48|1798.33
12:54:49|1798.33
12:54:50|1798.33
12:54:51|1798.88
12:54:52|1798.91
12:54:53|1798.29
12:54:54|1798.04
12:54:55|1798.69
12:54:56|1798.11
12:54:57|1798.11
12:54:59|1799.
12:54:59|1801.39
12:55:01|1799.73
12:55:01|1797.66
12:55:03|1798.59
12:55:05|1798.85
12:55:06|1798.21
12:55:07|1799.
12:55:08|1799.
12:55:09|1799.06
12:55:10|1799.09
12:55:11|1799.43
12:55:12|1799.72
12:55:13|1798.96
12:55:14|1799.32
12:55:15|1799.32
12:55:16|1799.32
12:55:17|1799.32
12:55:18|1799.31
12:55:19|1803.72
12:55:20|1803.5
12:55:21|1803.13
12:55:22|1802.3
12:55:23|1802.84
12:55:25|1805.16
12:55:26|1804.67
12:55:27|1804.06
12:55:27|1803.31
12:55:29|1802.7
12:55:29|1802.85
12:55:31|1802.85
12:55:31|1804.18
12:55:33|1804.07
12:55:33|1804.45
12:55:34|1806.06
12:55:36|1805.18
12:55:37|1805.35
12:55:37|1804.95
12:55:39|1805.38
12:55:39|1805.49
12:55:41|1805.35
12:55:41|1805.35
12:55:43|1804.88
12:55:43|1804.81
12:55:44|1805.45
12:55:45|1806.69
12:55:46|1806.39
12:55:47|1805.82
12:55:49|1805.82
12:55:50|1805.82
12:55:51|1805.96
12:55:52|1805.96
12:55:52|1806.98
12:55:54|1806.36
12:55:55|1806.46
12:55:56|1805.3
12:55:57|1806.25
12:55:58|1806.25
12:55:58|1806.25
12:56:01|1806.37
12:56:01|1806.8
12:56:02|1806.67
12:56:03|1806.15
12:56:04|1806.19
12:56:05|1805.
12:56:06|1805.
12:56:07|1805.
12:56:08|1805.47
12:56:09|1805.53
12:56:10|1805.53
12:56:11|1805.53
12:56:12|1805.53
12:56:13|1805.53
12:56:14|1805.53
12:56:15|1805.
12:56:17|1805.71
12:56:17|1805.49
12:56:19|1804.07
12:56:20|1804.46
12:56:20|1803.49
12:56:22|1803.45
12:56:24|1803.6
12:56:26|1802.68
12:56:26|1802.68
12:56:27|1803.16
12:56:28|1802.85
12:56:29|1802.89
12:56:30|1803.81
12:56:31|1803.81
12:56:33|1805.18
12:56:34|1805.18
12:56:35|1805.18
12:56:36|1804.67
12:56:37|1804.84
12:56:39|1804.65
12:56:39|1804.04
12:56:40|1803.69
12:56:41|1803.71
12:56:42|1803.71
12:56:43|1803.71
12:56:44|1803.71
12:56:45|1804.67
12:56:46|1804.67
12:56:47|1804.67
12:56:48|1806.17
12:56:50|1806.27
12:56:50|1806.52
12:56:53|1807.32
12:56:53|1807.86
12:56:54|1808.13
12:56:56|1808.96
12:56:57|1809.43
12:56:58|1809.84
12:56:59|1812.48
12:57:00|1812.05
12:57:01|1814.46
12:57:03|1814.84
12:57:03|1815.13
12:57:04|1815.49
12:57:05|1813.23
12:57:06|1811.74
12:57:07|1810.59
12:57:08|1813.32
12:57:09|1809.45
12:57:11|1808.54
12:57:12|1807.45
12:57:14|1808.59
12:57:14|1808.4
12:57:15|1808.59
12:57:16|1811.62
12:57:17|1813.53
12:57:18|1812.73
12:57:21|1812.55
12:57:21|1814.11
12:57:23|1812.92
12:57:23|1813.52
12:57:24|1812.81
12:57:25|1812.5
12:57:26|1812.5
12:57:27|1813.1
12:57:28|1813.42
12:57:30|1813.22
12:57:30|1813.65
12:57:31|1811.87
12:57:33|1813.56
12:57:34|1813.56
12:57:35|1810.91
12:57:35|1812.11
12:57:37|1811.8
12:57:38|1812.68
12:57:38|1812.96
12:57:40|1812.15
12:57:41|1814.15
12:57:42|1813.34
12:57:43|1814.88
12:57:44|1814.53
12:57:44|1814.53
12:57:45|1815.06
12:57:47|1815.52
12:57:48|1816.79
12:57:49|1820.
12:57:49|1820.6
12:57:51|1820.12
12:57:52|1820.96
12:57:52|1821.72
12:57:54|1822.77
12:57:55|1823.45
12:57:56|1828.
12:57:57|1829.99
12:57:58|1831.31
12:57:59|1828.03
12:58:01|1827.39
12:58:01|1824.
12:58:02|1823.72
12:58:04|1820.12
12:58:06|1821.3
12:58:06|1822.45
12:58:07|1823.
12:58:08|1824.58
12:58:09|1824.89
12:58:10|1826.07
12:58:11|1825.08
12:58:12|1824.62
12:58:13|1824.16
12:58:14|1825.07
12:58:15|1826.9
12:58:16|1826.53
12:58:17|1827.37
12:58:18|1826.72
12:58:19|1826.56
12:58:20|1827.01
12:58:21|1827.11
12:58:22|1826.2
12:58:23|1826.86
12:58:24|1827.12
12:58:26|1827.96
12:58:26|1827.3
12:58:27|1827.52
12:58:29|1827.01
12:58:30|1827.1
12:58:31|1827.1
12:58:32|1827.79
12:58:33|1831.79
12:58:34|1829.25
12:58:35|1828.69
12:58:36|1829.08
12:58:37|1830.46
12:58:38|1830.7
12:58:39|1831.52
12:58:40|1832.77
12:58:41|1833.17
12:58:42|1834.36
12:58:43|1833.61
12:58:44|1833.34
12:58:45|1833.85
12:58:46|1833.87
12:58:47|1835.
12:58:48|1835.62
12:58:49|1836.12
12:58:51|1837.87
12:58:51|1837.11
12:58:53|1837.11
12:58:53|1835.39
12:58:55|1833.43
12:58:55|1830.
12:58:56|1832.21
12:58:57|1833.36
12:58:58|1832.05
12:59:00|1830.89
12:59:01|1832.68
12:59:03|1834.22
12:59:04|1832.85
12:59:06|1832.53
12:59:07|1834.18
12:59:08|1833.89
12:59:09|1833.51
12:59:10|1833.37
12:59:11|1832.41
12:59:12|1830.93
12:59:13|1829.08
12:59:15|1827.78
12:59:15|1826.53
12:59:17|1828.38
12:59:18|1826.79
12:59:19|1824.81
12:59:20|1824.04
12:59:21|1823.66
12:59:22|1823.5
12:59:23|1822.09
12:59:25|1823.85
12:59:25|1823.36
12:59:26|1824.99
12:59:27|1827.31
12:59:29|1826.71
12:59:29|1825.98
12:59:31|1825.98
12:59:32|1825.16
12:59:33|1825.66
12:59:34|1825.42
12:59:34|1825.59
12:59:36|1823.9
12:59:36|1822.63
12:59:37|1822.63
12:59:39|1822.52
12:59:40|1822.52
12:59:42|1822.85
12:59:42|1823.31
12:59:43|1823.31
12:59:44|1824.85
12:59:45|1824.85
12:59:46|1823.69
12:59:47|1824.33
12:59:48|1823.8
12:59:49|1824.68
12:59:51|1823.91
12:59:51|1824.95
12:59:52|1824.95
12:59:54|1825.1
12:59:55|1823.97
12:59:55|1823.97
12:59:56|1824.3
12:59:57|1823.9
12:59:59|1824.09
13:00:00|1824.53
13:00:01|1824.53
13:00:03|1825.48
13:00:04|1824.22
13:00:05|1824.22
13:00:06|1825.61
13:00:07|1826.35
13:00:09|1826.15
13:00:10|1823.99
13:00:11|1824.22
13:00:13|1824.17
13:00:13|1824.17
13:00:14|1823.2
13:00:15|1823.34
13:00:16|1823.39
13:00:18|1822.86
13:00:18|1822.86
13:00:20|1823.53
13:00:22|1822.67
13:00:22|1821.54
13:00:23|1821.54
13:00:24|1821.91
13:00:27|1821.92
13:00:27|1822.74
13:00:28|1820.78
13:00:29|1820.76
13:00:30|1820.76
13:00:32|1820.76
13:00:32|1821.27
13:00:33|1821.17
13:00:34|1821.17
13:00:35|1821.09
13:00:36|1821.09
13:00:37|1821.66
13:00:38|1822.13
13:00:39|1822.05
13:00:41|1823.1
13:00:42|1824.11
13:00:43|1822.79
13:00:44|1823.58
13:00:45|1823.58
13:00:46|1825.
13:00:47|1825.6
13:00:48|1826.54
13:00:49|1828.2
13:00:50|1829.33
13:00:51|1829.22
13:00:52|1829.22
13:00:53|1829.01
13:00:55|1829.01
13:00:55|1829.01
13:00:56|1827.53
13:00:58|1827.53
13:00:59|1827.22
13:01:00|1827.22
13:01:01|1828.61
13:01:02|1829.47
13:01:04|1827.95
13:01:05|1827.95
13:01:06|1830.56
13:01:08|1830.81
13:01:09|1831.12
13:01:10|1831.12
13:01:11|1832.08
13:01:12|1830.06
13:01:13|1830.51
13:01:14|1830.36
13:01:15|1831.73
13:01:16|1833.44
13:01:18|1832.2
13:01:18|1831.29
13:01:20|1829.9
13:01:20|1829.9
13:01:21|1829.9
13:01:23|1828.18
13:01:24|1827.61
13:01:24|1827.61
13:01:26|1827.61
13:01:27|1827.14
13:01:28|1828.63
13:01:29|1828.4
13:01:30|1829.65
13:01:31|1829.01
13:01:33|1829.91
13:01:34|1830.52
13:01:34|1829.29
13:01:35|1830.08
13:01:36|1830.08
13:01:37|1830.08
13:01:39|1830.24
13:01:40|1829.85
13:01:41|1830.04
13:01:42|1830.04
13:01:43|1830.57
13:01:44|1830.57
13:01:45|1830.57
13:01:46|1830.57
13:01:47|1830.57
13:01:48|1830.29
13:01:49|1830.29
13:01:50|1830.73
13:01:51|1830.13
13:01:52|1831.62
13:01:54|1831.46
13:01:55|1831.86
13:01:55|1831.6
13:01:57|1831.6
13:01:57|1832.62
13:01:58|1832.34
13:01:59|1833.28
13:02:02|1832.75
13:02:02|1834.
13:02:03|1833.92
13:02:05|1834.12
13:02:05|1834.12
13:02:06|1834.07
13:02:08|1832.86
13:02:09|1832.86
13:02:10|1835.38
13:02:11|1835.08
13:02:12|1834.5
13:02:13|1833.43
13:02:14|1833.07
13:02:15|1833.07
13:02:16|1831.87
13:02:16|1831.43
13:02:18|1831.74
13:02:18|1831.74
13:02:21|1830.88
13:02:21|1831.53
13:02:22|1831.27
13:02:23|1831.16
13:02:24|1830.33
13:02:26|1830.07
13:02:27|1830.07
13:02:27|1829.6
13:02:29|1829.6
13:02:31|1830.15
13:02:32|1830.15
13:02:32|1827.97
13:02:33|1828.04
13:02:35|1828.79
13:02:36|1828.61
13:02:37|1828.61
13:02:38|1828.24
13:02:39|1828.24
13:02:40|1829.11
13:02:41|1829.11
13:02:42|1829.71
13:02:42|1830.38
13:02:43|1829.66
13:02:45|1829.66
13:02:45|1829.41
13:02:48|1829.23
13:02:49|1827.44
13:02:50|1827.35
13:02:51|1827.83
13:02:53|1827.83
13:02:53|1827.92
13:02:54|1827.74
13:02:55|1827.74
13:02:56|1827.19
13:02:57|1827.7
13:02:58|1827.35
13:02:59|1827.06
13:03:00|1827.42
13:03:01|1827.42
13:03:02|1828.03
13:03:03|1828.52
13:03:04|1828.39
13:03:06|1829.13
13:03:06|1828.93
13:03:07|1829.02
13:03:09|1829.28
13:03:10|1829.28
13:03:11|1829.93
13:03:12|1830.32
13:03:13|1830.22
13:03:14|1830.05
13:03:16|1829.86
13:03:16|1829.4
13:03:17|1828.74
13:03:19|1828.
13:03:20|1828.39
13:03:20|1828.39
13:03:22|1828.39
13:03:23|1828.48
13:03:24|1828.48
13:03:25|1828.36
13:03:26|1828.45
13:03:27|1828.57
13:03:28|1828.57
13:03:29|1830.4
13:03:30|1830.6
13:03:31|1830.6
13:03:32|1830.61
13:03:33|1830.47
13:03:34|1830.79
13:03:35|1830.09
13:03:36|1830.09
13:03:37|1828.5
13:03:38|1828.5
13:03:39|1828.5
13:03:40|1828.5
13:03:41|1828.5
13:03:42|1828.51
13:03:43|1828.
13:03:44|1828.
13:03:45|1828.34
13:03:46|1828.35
13:03:47|1829.58
13:03:48|1829.58
13:03:49|1829.8
13:03:50|1829.43
13:03:51|1829.43
13:03:52|1829.43
13:03:53|1830.09
13:03:55|1830.15
13:03:55|1829.12
13:03:56|1829.27
13:03:57|1829.09
13:03:59|1828.78
13:03:59|1828.41
13:04:01|1828.9
13:04:02|1829.68
13:04:03|1829.35
13:04:05|1828.28
13:04:05|1828.28
13:04:06|1828.28
13:04:08|1828.46
13:04:09|1829.69
13:04:10|1829.47
13:04:11|1828.71
13:04:12|1828.71
13:04:13|1830.15
13:04:15|1829.02
13:04:15|1829.02
13:04:16|1829.4
13:04:18|1829.68
13:04:19|1829.68
13:04:20|1829.83
13:04:21|1829.62
13:04:23|1829.62
13:04:24|1829.52
13:04:25|1829.17
13:04:26|1829.96
13:04:27|1829.77
13:04:27|1829.76
13:04:28|1829.32
13:04:30|1829.93
13:04:31|1829.38
13:04:32|1829.49
13:04:33|1829.9
13:04:34|1830.
13:04:35|1829.99
13:04:37|1830.05
13:04:38|1832.61
13:04:39|1832.15
13:04:40|1832.61
13:04:41|1833.04
13:04:42|1833.07
13:04:43|1832.6
13:04:45|1830.34
13:04:45|1830.71
13:04:46|1831.04
13:04:48|1831.04
13:04:49|1832.19
13:04:50|1831.77
13:04:51|1831.77
13:04:52|1831.77
13:04:54|1831.45
13:04:55|1832.01
13:04:55|1831.09
13:04:57|1830.66
13:04:58|1829.87
13:04:59|1830.27
13:05:00|1828.89
13:05:01|1829.12
13:05:02|1829.12
13:05:04|1828.7
13:05:05|1828.18
13:05:05|1828.18
13:05:07|1828.18
13:05:08|1830.15
13:05:09|1829.37
13:05:11|1830.35
13:05:12|1830.35
13:05:13|1829.96
13:05:13|1829.
13:05:15|1829.
13:05:16|1829.
13:05:16|1828.31
13:05:18|1828.85
13:05:19|1828.58
13:05:20|1828.46
13:05:21|1828.34
13:05:22|1828.34
13:05:23|1828.34
13:05:24|1828.42
13:05:25|1828.42
13:05:26|1828.42
13:05:27|1828.43
13:05:28|1828.43
13:05:29|1827.83
13:05:30|1825.27
13:05:31|1824.78
13:05:32|1824.82
13:05:33|1824.91
13:05:34|1825.27
13:05:36|1825.94
13:05:37|1827.18
13:05:38|1827.45
13:05:39|1827.22
13:05:40|1827.37
13:05:41|1827.01
13:05:42|1825.99
13:05:43|1825.87
13:05:44|1825.
13:05:46|1825.
13:05:46|1824.94
13:05:48|1825.67
13:05:48|1824.98
13:05:50|1824.26
13:05:51|1823.48
13:05:52|1823.48
13:05:53|1822.56
13:05:55|1822.91
13:05:55|1823.72
13:05:56|1824.09
13:05:57|1824.09
13:05:58|1823.86
13:05:59|1823.86
13:06:00|1823.86
13:06:01|1823.86
13:06:02|1823.86
13:06:03|1823.86
13:06:04|1824.84
13:06:05|1823.39
13:06:06|1823.39
13:06:07|1822.39
13:06:09|1823.07
13:06:11|1820.54
13:06:11|1821.45
13:06:12|1821.47
13:06:13|1821.31
13:06:14|1821.07
13:06:16|1821.05
13:06:17|1820.3
13:06:18|1820.2
13:06:19|1819.13
13:06:20|1818.81
13:06:21|1818.27
13:06:22|1817.61
13:06:23|1817.48
13:06:24|1817.52
13:06:26|1816.86
13:06:26|1816.74
13:06:27|1815.65
13:06:28|1817.
13:06:29|1816.23
13:06:31|1817.48
13:06:32|1816.87
13:06:33|1818.18
13:06:34|1818.19
13:06:35|1819.08
13:06:36|1818.9
13:06:37|1817.53
13:06:38|1817.53
13:06:39|1818.16
13:06:40|1818.17
13:06:41|1818.49
13:06:42|1818.49
13:06:43|1817.78
13:06:44|1817.95
13:06:45|1817.92
13:06:46|1817.92
13:06:47|1818.11
13:06:48|1818.35
13:06:49|1818.96
13:06:50|1819.04
13:06:52|1818.46
13:06:53|1818.46
13:06:54|1817.85
13:06:55|1818.31
13:06:56|1818.31
13:06:57|1818.23
13:06:58|1818.21
13:06:59|1818.21
13:07:00|1819.12
13:07:01|1819.12
13:07:02|1819.12
13:07:03|1818.72
13:07:04|1818.72
13:07:05|1817.92
13:07:06|1817.29
13:07:07|1816.94
13:07:08|1816.38
13:07:09|1817.61
13:07:11|1817.56
13:07:12|1817.77
13:07:13|1818.12
13:07:13|1818.56
13:07:15|1818.85
13:07:16|1818.95
13:07:18|1818.95
13:07:19|1819.03
13:07:20|1819.32
13:07:20|1819.64
13:07:22|1820.02
13:07:23|1819.95
13:07:23|1821.08
13:07:25|1821.36
13:07:25|1822.08
13:07:27|1821.85
13:07:28|1821.85
13:07:29|1820.6
13:07:29|1820.2
13:07:30|1820.02
13:07:31|1820.02
13:07:33|1819.94
13:07:34|1819.94
13:07:34|1819.52
13:07:35|1819.67
13:07:36|1820.07
13:07:38|1820.07
13:07:39|1820.32
13:07:40|1819.69
13:07:41|1819.62
13:07:43|1819.61
13:07:43|1820.75
13:07:45|1819.76
13:07:45|1820.11
13:07:47|1819.73
13:07:48|1820.12
13:07:49|1820.12
13:07:50|1820.52
13:07:51|1819.64
13:07:52|1819.64
13:07:53|1819.64
13:07:54|1819.63
13:07:55|1819.9
13:07:56|1819.9
13:07:57|1819.39
13:07:58|1819.39
13:07:59|1819.59
13:08:00|1819.59
13:08:01|1819.59
13:08:02|1819.59
13:08:03|1819.59
13:08:04|1819.25
13:08:05|1819.3
13:08:06|1819.18
13:08:07|1818.11
13:08:08|1817.53
13:08:10|1818.2
13:08:11|1819.21
13:08:13|1819.21
13:08:13|1819.21
13:08:15|1819.52
13:08:16|1819.74
13:08:17|1819.64
13:08:18|1819.64
13:08:19|1820.13
13:08:20|1819.48
13:08:21|1819.53
13:08:22|1819.53
13:08:23|1819.53
13:08:24|1820.
13:08:25|1820.
13:08:26|1820.63
13:08:28|1821.8
13:08:29|1821.69
13:08:30|1821.42
13:08:31|1821.06
13:08:31|1820.8
13:08:33|1820.8
13:08:33|1820.28
13:08:35|1820.99
13:08:36|1820.99
13:08:37|1821.31
13:08:38|1821.48
13:08:39|1821.48
13:08:40|1821.48
13:08:41|1821.26
13:08:42|1821.26
13:08:43|1821.22
13:08:44|1821.26
13:08:45|1821.56
13:08:46|1822.85
13:08:47|1822.49
13:08:48|1820.59
13:08:49|1820.15
13:08:50|1820.99
13:08:51|1820.57
13:08:52|1820.57
13:08:53|1820.57
13:08:54|1820.57
13:08:56|1822.41
13:08:56|1821.73
13:08:58|1822.31
13:08:59|1821.62
13:08:59|1821.62
13:09:00|1821.68
13:09:02|1822.8
13:09:03|1820.57
13:09:04|1820.57
13:09:05|1820.57
13:09:06|1820.57
13:09:07|1820.57
13:09:08|1820.57
13:09:09|1821.63
13:09:10|1822.74
13:09:11|1821.8
13:09:12|1822.07
13:09:13|1821.75
13:09:14|1822.79
13:09:16|1821.69
13:09:16|1821.77
13:09:18|1822.19
13:09:19|1822.31
13:09:20|1821.93
13:09:20|1821.93
13:09:22|1821.63
13:09:23|1822.74
13:09:23|1822.
13:09:24|1821.54
13:09:26|1821.54
13:09:27|1821.54
13:09:29|1823.06
13:09:29|1822.26
13:09:31|1822.26
13:09:31|1822.26
13:09:32|1822.24
13:09:34|1822.19
13:09:35|1822.24
13:09:36|1822.24
13:09:36|1822.62
13:09:38|1823.57
13:09:38|1822.43
13:09:39|1821.7
13:09:40|1821.36
13:09:42|1821.36
13:09:42|1820.92
13:09:44|1819.86
13:09:45|1820.18
13:09:46|1819.87
13:09:47|1820.97
13:09:48|1821.2
13:09:49|1820.52
13:09:50|1820.7
13:09:51|1820.36
13:09:52|1820.36
13:09:53|1819.9
13:09:54|1820.72
13:09:55|1820.72
13:09:56|1820.43
13:09:57|1820.1
13:09:58|1819.66
13:09:59|1819.54
13:10:00|1819.26
13:10:01|1819.65
13:10:02|1819.92
13:10:04|1820.72
13:10:05|1819.57
13:10:05|1819.02
13:10:07|1819.92
13:10:08|1819.93
13:10:09|1819.94
13:10:09|1819.94
13:10:11|1819.94
13:10:12|1818.91
13:10:13|1818.91
13:10:15|1819.41
13:10:15|1818.61
13:10:16|1818.48
13:10:18|1817.3
13:10:18|1818.9
13:10:19|1818.64
13:10:21|1818.31
13:10:23|1818.3
13:10:24|1818.3
13:10:25|1816.43
13:10:26|1815.66
13:10:26|1816.19
13:10:28|1815.9
13:10:28|1815.6
13:10:29|1816.01
13:10:31|1816.23
13:10:32|1815.78
13:10:33|1816.16
13:10:34|1816.27
13:10:35|1817.56
13:10:36|1818.
13:10:37|1818.53
13:10:38|1817.6
13:10:40|1817.96
13:10:41|1816.82
13:10:42|1816.58
13:10:42|1816.72
13:10:43|1817.74
13:10:44|1817.74
13:10:45|1818.43
13:10:46|1818.94
13:10:48|1818.5
13:10:48|1818.01
13:10:49|1817.76
13:10:51|1817.59
13:10:51|1817.59
13:10:52|1817.59
13:10:54|1817.59
13:10:54|1817.5
13:10:55|1817.12
13:10:57|1817.12
13:10:58|1817.12
13:10:59|1817.12
13:11:01|1817.76
13:11:01|1816.47
13:11:02|1816.47
13:11:03|1816.47
13:11:05|1816.99
13:11:05|1816.99
13:11:06|1816.99
13:11:08|1816.44
13:11:08|1816.44
13:11:09|1816.15
13:11:10|1816.15
13:11:12|1816.15
13:11:12|1816.15
13:11:14|1816.46
13:11:16|1816.53
13:11:16|1816.53
13:11:17|1817.21
13:11:19|1816.64
13:11:20|1817.
13:11:20|1817.04
13:11:21|1817.04
13:11:24|1817.
13:11:25|1817.04
13:11:27|1816.89
13:11:27|1816.22
13:11:28|1816.22
13:11:29|1816.22
13:11:31|1815.75
13:11:31|1815.17
13:11:32|1815.09
13:11:34|1815.01
13:11:35|1814.3
13:11:36|1814.3
13:11:36|1814.77
13:11:37|1814.73
13:11:39|1814.32
13:11:40|1814.05
13:11:41|1812.73
13:11:42|1811.82
13:11:43|1813.25
13:11:45|1813.46
13:11:45|1813.32
13:11:46|1813.26
13:11:47|1812.13
13:11:48|1812.16
13:11:49|1811.78
13:11:50|1812.16
13:11:51|1812.34
13:11:52|1811.39
13:11:53|1810.8
13:11:54|1810.61
13:11:55|1811.31
13:11:56|1811.07
13:11:57|1810.95
13:11:58|1811.12
13:11:59|1811.45
13:12:00|1811.45
13:12:01|1812.63
13:12:02|1812.56
13:12:03|1812.57
13:12:04|1812.57
13:12:05|1812.34
13:12:07|1811.9
13:12:07|1812.38
13:12:08|1812.23
13:12:09|1813.14
13:12:10|1813.19
13:12:11|1813.28
13:12:12|1813.64
13:12:14|1814.04
13:12:15|1813.72
13:12:17|1813.72
13:12:17|1813.88
13:12:18|1814.05
13:12:20|1814.05
13:12:21|1814.05
13:12:22|1814.05
13:12:23|1814.05
13:12:24|1814.02
13:12:25|1814.03
13:12:26|1814.05
13:12:27|1812.97
13:12:28|1812.66
13:12:29|1812.57
13:12:30|1812.65
13:12:31|1813.65
13:12:32|1812.98
13:12:33|1814.05
13:12:34|1814.05
13:12:35|1814.05
13:12:36|1814.04
13:12:37|1813.37
13:12:38|1813.43
13:12:40|1813.92
13:12:41|1813.92
13:12:41|1814.32
13:12:42|1814.4
13:12:44|1814.13
13:12:44|1814.13
13:12:45|1814.13
13:12:47|1814.25
13:12:48|1814.25
13:12:49|1814.36
13:12:50|1814.36
13:12:51|1815.38
13:12:52|1815.3
13:12:53|1815.62
13:12:54|1815.82
13:12:55|1816.05
13:12:56|1816.63
13:12:57|1816.63
13:12:59|1817.07
13:12:59|1817.07
13:13:01|1817.07
13:13:02|1817.41
13:13:02|1817.51
13:13:04|1817.51
13:13:05|1817.54
13:13:06|1817.56
13:13:07|1817.56
13:13:07|1818.18
13:13:09|1818.25
13:13:09|1817.8
13:13:10|1817.8
13:13:11|1817.8
13:13:13|1819.29
13:13:14|1819.38
13:13:15|1818.51
13:13:16|1818.51
13:13:17|1819.96
13:13:19|1819.94
13:13:19|1819.18
13:13:21|1819.18
13:13:22|1818.4
13:13:23|1818.4
13:13:24|1818.4
13:13:26|1818.77
13:13:27|1818.77
13:13:27|1818.77
13:13:28|1819.07
13:13:30|1819.1
13:13:31|1819.1
13:13:31|1818.85
13:13:33|1818.85
13:13:34|1818.85
13:13:34|1818.85
13:13:36|1819.02
13:13:37|1819.02
13:13:37|1819.24
13:13:39|1818.31
13:13:40|1819.02
13:13:41|1818.7
13:13:42|1818.6
13:13:43|1819.09
13:13:44|1819.2
13:13:45|1819.2
13:13:46|1819.2
13:13:47|1819.29
13:13:49|1819.32
13:13:50|1819.32
13:13:51|1819.32
13:13:51|1818.94
13:13:52|1819.1
13:13:53|1820.18
13:13:54|1820.18
13:13:55|1818.96
13:13:57|1819.14
13:13:58|1819.46
13:13:59|1820.43
13:13:59|1819.9
13:14:01|1820.34
13:14:02|1820.34
13:14:03|1820.34
13:14:04|1820.34
13:14:05|1820.34
13:14:06|1820.34
13:14:07|1820.34
13:14:08|1820.12
13:14:09|1819.09
13:14:10|1818.41
13:14:11|1818.51
13:14:12|1818.51
13:14:13|1819.11
13:14:14|1819.11
13:14:15|1819.32
13:14:16|1819.32
13:14:17|1819.09
13:14:18|1819.09
13:14:20|1818.41
13:14:22|1817.31
13:14:22|1817.31
13:14:23|1818.22
13:14:24|1818.74
13:14:27|1818.99
13:14:27|1818.83
13:14:28|1818.74
13:14:29|1818.74
13:14:30|1819.39
13:14:32|1819.39
13:14:32|1819.22
13:14:33|1819.77
13:14:34|1819.13
13:14:35|1818.97
13:14:36|1818.97
13:14:37|1819.84
13:14:38|1820.
13:14:39|1820.
13:14:40|1820.
13:14:41|1820.
13:14:43|1820.
13:14:45|1819.87
13:14:45|1819.87
13:14:46|1819.87
13:14:47|1819.76
13:14:48|1819.76
13:14:49|1819.76
13:14:50|1820.1
13:14:51|1820.14
13:14:52|1820.14
13:14:53|1820.14
13:14:54|1820.14
13:14:55|1820.14
13:14:56|1820.64
13:14:57|1820.64
13:14:58|1820.64
13:14:59|1820.64
13:15:00|1820.64
13:15:01|1820.46
13:15:03|1821.
13:15:03|1821.27
13:15:05|1821.43
13:15:06|1822.
13:15:08|1821.95
13:15:08|1821.83
13:15:09|1821.83
13:15:10|1821.88
13:15:11|1821.88
13:15:12|1821.88
13:15:13|1821.08
13:15:14|1820.89
13:15:15|1820.89
13:15:16|1820.89
13:15:17|1820.89
13:15:18|1820.89
13:15:19|1821.47
13:15:20|1821.47
13:15:21|1821.47
13:15:23|1822.1
13:15:24|1822.1
13:15:25|1822.43
13:15:25|1822.86
13:15:27|1821.61
13:15:28|1820.7
13:15:29|1820.7
13:15:30|1821.91
13:15:31|1821.56
13:15:31|1821.56
13:15:33|1821.56
13:15:33|1821.56
13:15:35|1821.88
13:15:36|1822.02
13:15:37|1822.02
13:15:38|1822.03
13:15:39|1821.94
13:15:40|1821.94
13:15:40|1821.94
13:15:42|1821.94
13:15:43|1822.34
13:15:44|1822.34
13:15:46|1822.59
13:15:47|1822.47
13:15:48|1822.1
13:15:49|1822.49
13:15:49|1822.97
13:15:51|1823.12
13:15:52|1824.03
13:15:52|1823.84
13:15:53|1823.84
13:15:55|1823.83
13:15:56|1823.94
13:15:56|1824.23
13:15:59|1824.9
13:15:59|1824.88
13:16:00|1825.33
13:16:01|1825.34
13:16:02|1824.97
13:16:03|1824.97
13:16:04|1824.81
13:16:06|1825.16
13:16:07|1824.47
13:16:08|1824.62
13:16:10|1824.78
13:16:10|1824.78
13:16:11|1824.51
13:16:12|1824.33
13:16:13|1824.27
13:16:14|1824.77
13:16:16|1824.08
13:16:16|1824.08
13:16:18|1823.38
13:16:19|1823.51
13:16:20|1823.51
13:16:21|1823.61
13:16:22|1823.61
13:16:23|1823.61
13:16:24|1823.31
13:16:25|1823.31
13:16:26|1823.21
13:16:27|1823.53
13:16:28|1823.53
13:16:29|1823.53
13:16:30|1823.22
13:16:32|1823.22
13:16:33|1823.7
13:16:34|1823.7
13:16:35|1824.36
13:16:36|1824.37
13:16:37|1824.15
13:16:38|1824.29
13:16:39|1823.79
13:16:39|1823.65
13:16:40|1823.75
13:16:42|1823.75
13:16:42|1823.75
13:16:44|1823.75
13:16:45|1823.75
13:16:45|1823.75
13:16:46|1823.75
13:16:48|1823.92
13:16:48|1824.43
13:16:50|1824.43
13:16:52|1823.96
13:16:52|1823.96
13:16:53|1823.14
13:16:54|1823.1
13:16:55|1823.1
13:16:56|1823.49
13:16:57|1822.79
13:16:58|1822.79
13:16:59|1823.5
13:17:00|1824.04
13:17:01|1824.04
13:17:02|1824.04
13:17:03|1823.43
13:17:04|1823.43
13:17:05|1823.43
13:17:06|1823.46
13:17:07|1823.56
13:17:08|1823.56
13:17:09|1823.56
13:17:10|1823.77
13:17:12|1823.77
13:17:13|1824.13
13:17:13|1824.13
13:17:15|1824.07
13:17:16|1824.07
13:17:17|1824.48
13:17:18|1824.48
13:17:20|1824.76
13:17:20|1824.76
13:17:21|1824.41
13:17:23|1824.41
13:17:25|1825.09
13:17:25|1825.09
13:17:26|1825.09
13:17:27|1825.09
13:17:28|1825.09
13:17:29|1825.09
13:17:30|1824.27
13:17:32|1824.46
13:17:33|1824.46
13:17:34|1824.46
13:17:35|1824.57
13:17:36|1824.89
13:17:37|1825.12
13:17:39|1824.95
13:17:39|1824.95
13:17:40|1825.12
13:17:41|1825.3
13:17:42|1824.83
13:17:43|1824.83
13:17:44|1825.1
13:17:45|1825.15
13:17:46|1825.3
13:17:47|1824.79
13:17:48|1825.2
13:17:49|1825.57
13:17:50|1825.57
13:17:51|1825.12
13:17:52|1825.41
13:17:53|1825.41
13:17:54|1825.05
13:17:56|1825.05
13:17:57|1825.14
13:17:58|1825.14
13:17:59|1825.47
13:18:00|1825.6
13:18:01|1825.61
13:18:02|1825.65
13:18:03|1825.94
13:18:04|1826.24
13:18:05|1826.24
13:18:07|1826.23
13:18:07|1826.26
13:18:08|1826.21
13:18:10|1826.18
13:18:11|1826.19
13:18:12|1826.7
13:18:14|1827.75
13:18:15|1827.42
13:18:15|1827.44
13:18:17|1827.54
13:18:17|1827.54
13:18:19|1828.1
13:18:20|1828.45
13:18:22|1829.39
13:18:23|1829.76
13:18:24|1829.73
13:18:25|1829.54
13:18:26|1829.54
13:18:28|1829.55
13:18:29|1830.
13:18:30|1829.8
13:18:31|1830.61
13:18:32|1830.62
13:18:33|1830.62
13:18:34|1830.61
13:18:35|1830.61
13:18:36|1830.59
13:18:37|1830.61
13:18:38|1831.09
13:18:39|1831.86
13:18:40|1831.56
13:18:41|1831.51
13:18:42|1830.78
13:18:43|1831.28
13:18:44|1831.12
13:18:45|1831.12
13:18:47|1830.98
13:18:47|1830.96
13:18:49|1830.96
13:18:49|1830.63
13:18:51|1829.94
13:18:52|1829.79
13:18:52|1829.45
13:18:53|1829.41
13:18:54|1829.31
13:18:55|1829.31
13:18:57|1828.66
13:18:57|1829.38
13:18:59|1829.38
13:18:59|1829.38
13:19:01|1829.93
13:19:02|1829.93
13:19:03|1829.93
13:19:04|1830.03
13:19:05|1830.03
13:19:06|1830.03
13:19:07|1830.44
13:19:08|1830.44
13:19:09|1830.87
13:19:10|1831.25
13:19:11|1830.65
13:19:12|1830.65
13:19:13|1830.65
13:19:14|1830.65
13:19:15|1830.87
13:19:16|1830.4
13:19:17|1829.71
13:19:18|1829.71
13:19:19|1829.71
13:19:20|1830.65
13:19:22|1831.03
13:19:23|1830.98
13:19:25|1830.97
13:19:25|1830.97
13:19:27|1829.81
13:19:28|1829.68
13:19:29|1828.48
13:19:30|1828.48
13:19:31|1829.17
13:19:32|1829.17
13:19:33|1829.17
13:19:34|1829.17
13:19:35|1829.17
13:19:36|1829.25
13:19:38|1828.79
13:19:38|1828.79
13:19:40|1828.18
13:19:40|1828.25
13:19:41|1828.59
13:19:42|1829.1
13:19:43|1828.83
13:19:44|1828.87
13:19:46|1828.87
13:19:46|1828.87
13:19:47|1828.87
13:19:49|1828.58
13:19:50|1828.92
13:19:51|1828.92
13:19:52|1828.92
13:19:53|1828.92
13:19:54|1828.69
13:19:55|1828.69
13:19:56|1828.68
13:19:57|1828.41
13:19:58|1828.41
13:19:59|1828.41
13:20:00|1828.73
13:20:02|1828.57
13:20:02|1828.9
13:20:03|1828.52
13:20:05|1827.91
13:20:06|1828.72
13:20:07|1828.85
13:20:08|1828.85
13:20:09|1828.36
13:20:11|1828.36
13:20:11|1828.49
13:20:13|1828.49
13:20:14|1828.49
13:20:15|1828.49
13:20:16|1828.44
13:20:17|1828.44
13:20:18|1828.44
13:20:19|1828.44
13:20:20|1828.44
13:20:21|1828.44
13:20:23|1828.44
13:20:23|1828.44
13:20:25|1829.49
13:20:25|1829.77
13:20:27|1829.78
13:20:28|1829.78
13:20:29|1829.78
13:20:30|1829.78
13:20:31|1829.78
13:20:32|1829.78
13:20:34|1829.53
13:20:34|1829.84
13:20:36|1829.84
13:20:37|1830.19
13:20:38|1830.24
13:20:40|1829.87
13:20:40|1830.
13:20:41|1829.96
13:20:43|1830.
13:20:44|1830.3
13:20:44|1829.92
13:20:45|1830.47
13:20:47|1830.73
13:20:48|1831.11
13:20:48|1831.19
13:20:50|1831.19
13:20:51|1831.19
13:20:52|1831.25
13:20:53|1831.8
13:20:54|1832.
13:20:55|1832.27
13:20:56|1832.46
13:20:57|1833.06
13:20:58|1833.34
13:20:59|1832.88
13:21:00|1832.88
13:21:01|1832.88
13:21:02|1832.88
13:21:03|1832.88
13:21:04|1832.88
13:21:05|1832.88
13:21:06|1832.88
13:21:07|1832.84
13:21:08|1832.87
13:21:09|1833.16
13:21:11|1832.84
13:21:11|1832.84
13:21:13|1833.06
13:21:13|1832.99
13:21:15|1833.03
13:21:16|1832.84
13:21:17|1832.51
13:21:18|1832.56
13:21:19|1832.56
13:21:20|1832.56
13:21:21|1832.56
13:21:23|1832.55
13:21:23|1832.51
13:21:24|1832.51
13:21:26|1833.6
13:21:27|1833.6
13:21:28|1833.6
13:21:30|1833.18
13:21:31|1833.16
13:21:31|1833.16
13:21:33|1833.22
13:21:34|1833.22
13:21:35|1833.18
13:21:36|1833.08
13:21:37|1833.22
13:21:38|1833.22
13:21:39|1833.06
13:21:40|1833.53
13:21:41|1833.69
13:21:42|1833.69
13:21:44|1833.08
13:21:44|1832.51
13:21:45|1832.52
13:21:46|1832.52
13:21:47|1832.39
13:21:48|1831.59
13:21:49|1830.98
13:21:50|1831.04
13:21:51|1831.16
13:21:52|1831.16
13:21:53|1831.75
13:21:54|1831.75
13:21:55|1832.44
13:21:56|1832.75
13:21:57|1832.76
13:21:58|1832.16
13:21:59|1832.16
13:22:00|1832.05
13:22:01|1831.87
13:22:02|1831.87
13:22:03|1831.87
13:22:04|1831.87
13:22:05|1831.44
13:22:06|1831.55
13:22:07|1831.19
13:22:08|1830.98
13:22:09|1830.98
13:22:10|1831.57
13:22:11|1831.32
13:22:12|1831.32
13:22:13|1831.32
13:22:14|1830.99
13:22:15|1830.65
13:22:16|1830.65
13:22:17|1830.03
13:22:18|1830.03
13:22:19|1830.03
13:22:20|1830.03
13:22:21|1830.03
13:22:22|1830.03
13:22:24|1830.03
13:22:26|1829.56
13:22:28|1828.7
13:22:29|1828.7
13:22:31|1829.7
13:22:32|1829.7
13:22:33|1830.52
13:22:34|1830.52
13:22:35|1830.52
13:22:36|1830.52
13:22:37|1831.67
13:22:38|1831.67
13:22:39|1831.75
13:22:40|1831.77
13:22:41|1831.77
13:22:41|1831.43
13:22:42|1831.7
13:22:44|1832.46
13:22:45|1832.26
13:22:47|1831.84
13:22:48|1831.84
13:22:48|1831.82
13:22:49|1831.82
13:22:50|1831.36
13:22:52|1831.36
13:22:53|1831.87
13:22:54|1831.81
13:22:54|1831.77
13:22:56|1832.09
13:22:56|1832.35
13:22:57|1832.3
13:22:58|1832.58
13:22:59|1833.71
13:23:01|1834.25
13:23:01|1834.16
13:23:02|1833.75
13:23:03|1833.75
13:23:04|1833.75
13:23:06|1833.75
13:23:07|1833.75
13:23:07|1833.75
13:23:08|1833.75
13:23:09|1834.
13:23:11|1834.25
13:23:11|1834.25
13:23:12|1834.5
13:23:14|1834.88
13:23:14|1834.88
13:23:16|1834.77
13:23:18|1835.
13:23:18|1836.07
13:23:20|1837.04
13:23:20|1837.66
13:23:22|1838.71
13:23:23|1839.
13:23:25|1838.13
13:23:26|1840.
13:23:27|1839.48
13:23:27|1839.94
13:23:28|1842.86
13:23:31|1843.05
13:23:31|1844.49
13:23:32|1846.1
13:23:33|1848.
13:23:34|1849.61
13:23:35|1847.72
13:23:37|1845.83
13:23:39|1846.27
13:23:39|1843.75
13:23:40|1846.97
13:23:41|1846.6
13:23:43|1844.96
13:23:44|1844.96
13:23:45|1844.47
13:23:46|1843.75
13:23:47|1844.91
13:23:48|1845.64
13:23:49|1846.3
13:23:50|1846.64
13:23:51|1846.45
13:23:53|1845.4
13:23:53|1845.36
13:23:54|1845.37
13:23:55|1845.37
13:23:56|1844.32
13:23:57|1844.29
13:23:58|1843.84
13:23:59|1844.86
13:24:00|1844.86
13:24:01|1843.79
13:24:02|1843.49
13:24:03|1843.88
13:24:04|1844.87
13:24:05|1844.4
13:24:06|1844.55
13:24:07|1843.54
13:24:08|1843.54
13:24:09|1843.49
13:24:10|1843.49
13:24:11|1842.09
13:24:12|1841.66
13:24:13|1842.05
13:24:14|1840.9
13:24:15|1841.01
13:24:17|1842.06
13:24:18|1842.04
13:24:18|1843.61
13:24:20|1843.61
13:24:20|1843.5
13:24:22|1842.49
13:24:23|1843.33
13:24:23|1842.83
13:24:25|1841.92
13:24:27|1842.14
13:24:27|1842.14
13:24:28|1841.41
13:24:29|1841.09
13:24:31|1841.09
13:24:31|1840.26
13:24:33|1840.21
13:24:34|1840.
13:24:34|1840.
13:24:37|1840.
13:24:38|1841.49
13:24:38|1841.18
13:24:39|1840.37
13:24:40|1840.37
13:24:41|1839.9
13:24:43|1839.65
13:24:44|1839.65
13:24:44|1839.65
13:24:45|1839.01
13:24:48|1840.
13:24:48|1841.38
13:24:49|1841.15
13:24:50|1841.21
13:24:51|1840.39
13:24:52|1839.94
13:24:53|1839.94
13:24:54|1840.66
13:24:55|1840.41
13:24:56|1840.41
13:24:57|1840.3
13:24:58|1840.3
13:24:59|1840.3
13:25:00|1839.49
13:25:01|1840.43
13:25:02|1840.43
13:25:03|1840.28
13:25:04|1839.55
13:25:05|1839.48
13:25:06|1838.94
13:25:07|1838.46
13:25:08|1838.83
13:25:10|1839.05
13:25:11|1838.59
13:25:11|1838.59
13:25:12|1838.59
13:25:13|1838.59
13:25:14|1838.59
13:25:15|1839.28
13:25:16|1839.27
13:25:18|1839.03
13:25:19|1838.22
13:25:19|1838.12
13:25:20|1838.12
13:25:21|1838.31
13:25:22|1838.47
13:25:23|1838.47
13:25:25|1839.21
13:25:26|1839.27
13:25:27|1839.27
13:25:28|1839.9
13:25:30|1839.48
13:25:31|1838.74
13:25:33|1837.86
13:25:34|1838.32
13:25:36|1838.7
13:25:37|1838.74
13:25:38|1838.55
13:25:39|1838.64
13:25:40|1838.51
13:25:43|1838.44
13:25:43|1838.31
13:25:45|1838.31
13:25:46|1838.31
13:25:47|1838.31
13:25:48|1838.31
13:25:49|1838.02
13:25:50|1838.2
13:25:51|1837.67
13:25:51|1836.39
13:25:53|1836.41
13:25:54|1836.3
13:25:54|1834.46
13:25:56|1835.09
13:25:57|1836.03
13:25:57|1837.21
13:25:58|1837.21
13:26:00|1837.43
13:26:02|1837.67
13:26:02|1837.67
13:26:03|1837.67
13:26:04|1837.62
13:26:05|1837.53
13:26:06|1837.95
13:26:07|1837.66
13:26:08|1837.64
13:26:09|1837.64
13:26:10|1837.64
13:26:11|1838.74
13:26:12|1838.89
13:26:13|1839.58
13:26:14|1840.24
13:26:15|1839.48
13:26:16|1839.48
13:26:18|1839.
13:26:19|1839.
13:26:20|1839.
13:26:21|1839.
13:26:23|1837.82
13:26:23|1837.82
13:26:26|1837.82
13:26:27|1839.28
13:26:29|1840.23
13:26:29|1840.23
13:26:31|1840.23
13:26:32|1840.25
13:26:33|1840.25
13:26:34|1840.22
13:26:35|1840.17
13:26:36|1840.17
13:26:37|1840.17
13:26:38|1840.17
13:26:39|1840.3
13:26:41|1840.3
13:26:42|1840.3
13:26:42|1840.3
13:26:44|1841.22
13:26:45|1842.14
13:26:46|1843.09
13:26:47|1844.14
13:26:48|1844.49
13:26:49|1844.2
13:26:51|1844.19
13:26:52|1844.84
13:26:52|1845.19
13:26:53|1845.
13:26:54|1845.57
13:26:56|1844.65
13:26:56|1845.22
13:26:58|1845.22
13:26:59|1844.84
13:27:00|1844.84
13:27:00|1844.84
13:27:02|1847.18
13:27:03|1847.06
13:27:04|1846.19
13:27:05|1846.19
13:27:06|1845.56
13:27:07|1846.24
13:27:08|1845.94
13:27:09|1845.72
13:27:10|1845.44
13:27:11|1845.44
13:27:12|1847.07
13:27:13|1845.92
13:27:14|1846.24
13:27:15|1846.19
13:27:16|1846.19
13:27:17|1846.19
13:27:18|1846.19
13:27:19|1845.47
13:27:21|1845.47
13:27:22|1844.72
13:27:22|1844.22
13:27:23|1842.71
13:27:25|1842.71
13:27:26|1842.71
13:27:27|1841.84
13:27:28|1841.95
13:27:29|1842.78
13:27:31|1843.75
13:27:32|1843.75
13:27:33|1843.75
13:27:34|1843.75
13:27:36|1843.75
13:27:36|1843.16
13:27:37|1843.16
13:27:38|1843.04
13:27:40|1843.1
13:27:40|1843.1
13:27:42|1843.48
13:27:42|1843.48
13:27:44|1843.48
13:27:45|1844.78
13:27:45|1843.95
13:27:47|1842.98
13:27:47|1842.55
13:27:49|1843.05
13:27:50|1843.05
13:27:51|1842.67
13:27:53|1842.67
13:27:54|1841.8
13:27:55|1841.8
13:27:56|1841.25
13:27:57|1841.
13:27:58|1842.06
13:27:59|1842.06
13:28:00|1842.06
13:28:01|1842.06
13:28:02|1842.06
13:28:03|1842.06
13:28:05|1841.24
13:28:07|1840.74
13:28:08|1840.93
13:28:09|1840.93
13:28:10|1840.93
13:28:10|1840.74
13:28:11|1840.74
13:28:12|1840.52
13:28:15|1840.71
13:28:15|1842.77
13:28:16|1842.77
13:28:17|1842.77
13:28:19|1842.77
13:28:20|1843.1
13:28:21|1843.1
13:28:22|1843.1
13:28:23|1843.8
13:28:24|1843.8
13:28:24|1843.67
13:28:26|1843.67
13:28:27|1843.67
13:28:27|1843.81
13:28:30|1843.43
13:28:31|1843.43
13:28:31|1843.43
13:28:34|1844.38
13:28:34|1843.63
13:28:35|1844.14
13:28:36|1844.16
13:28:37|1844.04
13:28:38|1844.03
13:28:39|1845.67
13:28:40|1845.39
13:28:41|1844.89
13:28:42|1844.89
13:28:43|1844.89
13:28:44|1844.89
13:28:45|1844.35
13:28:46|1844.17
13:28:47|1844.17
13:28:48|1844.17
13:28:49|1843.87
13:28:50|1843.82
13:28:51|1843.64
13:28:53|1843.62
13:28:54|1843.82
13:28:55|1843.14
13:28:56|1843.14
13:28:58|1842.7
13:28:58|1842.4
13:28:59|1842.1
13:29:00|1842.61
13:29:02|1842.79
13:29:02|1842.79
13:29:04|1841.78
13:29:05|1841.78
13:29:06|1841.78
13:29:07|1841.78
13:29:08|1842.51
13:29:08|1842.53
13:29:11|1842.53
13:29:11|1842.47
13:29:12|1842.47
13:29:13|1842.47
13:29:14|1842.47
13:29:15|1842.01
13:29:16|1842.01
13:29:17|1842.87
13:29:18|1842.87
13:29:21|1842.87
13:29:21|1842.95
13:29:22|1842.89
13:29:23|1842.89
13:29:24|1842.24
13:29:26|1842.24
13:29:28|1842.24
13:29:28|1842.24
13:29:29|1842.24
13:29:30|1842.02
13:29:32|1842.05
13:29:33|1841.64
13:29:35|1841.64
13:29:35|1841.69
13:29:36|1841.44
13:29:38|1841.38
13:29:39|1841.1
13:29:40|1841.22
13:29:42|1841.22
13:29:42|1841.33
13:29:43|1841.3
13:29:45|1841.44
13:29:46|1841.44
13:29:47|1841.57
13:29:48|1841.31
13:29:49|1840.88
13:29:50|1840.88
13:29:51|1839.83
13:29:52|1839.92
13:29:53|1839.87
13:29:54|1839.68
13:29:55|1839.71
13:29:56|1839.71
13:29:58|1839.57
13:29:59|1840.29
13:29:59|1840.29
13:30:00|1840.29
13:30:01|1842.65
13:30:03|1842.65
13:30:04|1842.34
13:30:05|1844.32
13:30:06|1844.55
13:30:07|1843.95
13:30:09|1843.72
13:30:10|1843.72
13:30:10|1843.11
13:30:12|1842.37
13:30:12|1840.95
13:30:13|1840.36
13:30:14|1840.53
13:30:16|1841.27
13:30:17|1839.81
13:30:17|1840.81
13:30:19|1840.03
13:30:19|1839.71
13:30:21|1839.96
13:30:22|1839.
13:30:22|1839.
13:30:24|1839.49
13:30:24|1839.45
13:30:26|1839.
13:30:26|1838.38
13:30:27|1838.98
13:30:29|1838.25
13:30:30|1838.25
13:30:31|1837.35
13:30:33|1837.13
13:30:34|1837.4
13:30:35|1836.43
13:30:36|1835.96
13:30:38|1836.77
13:30:39|1836.85
13:30:39|1836.78
13:30:41|1837.63
13:30:42|1837.89
13:30:43|1838.99
13:30:44|1840.18
13:30:45|1840.68
13:30:47|1842.25
13:30:47|1843.32
13:30:48|1843.06
13:30:50|1841.36
13:30:50|1840.8
13:30:51|1840.8
13:30:53|1840.8
13:30:53|1840.8
13:30:55|1840.8
13:30:55|1840.09
13:30:57|1839.6
13:30:58|1839.92
13:30:59|1839.92
13:31:00|1841.2
13:31:01|1839.65
13:31:02|1841.86
13:31:03|1841.86
13:31:04|1842.66
13:31:05|1842.09
13:31:06|1843.79
13:31:07|1843.79
13:31:08|1843.79
13:31:09|1842.72
13:31:10|1842.34
13:31:11|1841.63
13:31:12|1841.63
13:31:13|1843.16
13:31:14|1842.02
13:31:15|1841.53
13:31:16|1842.7
13:31:17|1842.71
13:31:18|1843.11
13:31:19|1843.11
13:31:20|1841.19
13:31:21|1841.02
13:31:22|1841.02
13:31:23|1841.74
13:31:24|1841.54
13:31:25|1841.26
13:31:26|1840.79
13:31:27|1840.79
13:31:28|1840.79
13:31:29|1840.83
13:31:30|1841.81
13:31:31|1841.44
13:31:32|1840.22
13:31:33|1840.22
13:31:35|1840.22
13:31:35|1840.75
13:31:37|1840.75
13:31:37|1839.52
13:31:39|1840.53
13:31:40|1840.53
13:31:41|1841.05
13:31:42|1841.75
13:31:43|1841.15
13:31:44|1840.73
13:31:45|1839.49
13:31:47|1838.56
13:31:48|1838.85
13:31:48|1836.79
13:31:49|1836.34
13:31:51|1837.11
13:31:52|1837.35
13:31:52|1837.35
13:31:54|1836.55
13:31:54|1835.92
13:31:55|1833.9
13:31:57|1833.48
13:31:58|1833.25
13:31:59|1832.56
13:32:00|1832.46
13:32:02|1833.4
13:32:03|1833.84
13:32:04|1832.91
13:32:05|1832.01
13:32:06|1833.36
13:32:07|1833.24
13:32:08|1832.76
13:32:09|1832.69
13:32:10|1832.62
13:32:11|1831.98
13:32:12|1832.69
13:32:13|1832.31
13:32:14|1832.96
13:32:15|1832.96
13:32:16|1832.27
13:32:17|1832.27
13:32:18|1834.07
13:32:19|1834.32
13:32:20|1834.96
13:32:21|1835.12
13:32:22|1835.27
13:32:23|1834.96
13:32:24|1834.96
13:32:25|1834.96
13:32:26|1834.55
13:32:27|1834.55
13:32:28|1832.91
13:32:29|1833.05
13:32:30|1835.15
13:32:31|1834.57
13:32:32|1834.94
13:32:33|1837.32
13:32:34|1836.99
13:32:35|1836.99
13:32:37|1836.19
13:32:38|1836.19
13:32:39|1835.36
13:32:40|1834.2
13:32:41|1834.34
13:32:42|1834.34
13:32:43|1834.44
13:32:44|1833.31
13:32:45|1834.79
13:32:46|1835.12
13:32:47|1835.12
13:32:48|1835.12
13:32:49|1835.17
13:32:50|1835.17
13:32:51|1834.6
13:32:52|1834.6
13:32:53|1834.8
13:32:54|1834.8
13:32:55|1834.8
13:32:56|1834.17
13:32:57|1834.36
13:32:58|1834.74
13:32:59|1834.74
13:33:00|1834.48
13:33:01|1835.05
13:33:02|1835.05
13:33:03|1835.05
13:33:04|1836.51
13:33:05|1836.51
13:33:06|1836.51
13:33:09|1837.64
13:33:09|1838.02
13:33:11|1838.58
13:33:12|1838.87
13:33:13|1839.57
13:33:13|1839.78
13:33:14|1839.78
13:33:16|1839.78
13:33:17|1840.02
13:33:18|1840.02
13:33:19|1839.14
13:33:20|1837.96
13:33:21|1837.96
13:33:22|1838.16
13:33:23|1838.35
13:33:24|1838.62
13:33:25|1839.49
13:33:26|1839.29
13:33:26|1839.44
13:33:27|1839.44
13:33:29|1839.2
13:33:29|1839.93
13:33:32|1840.79
13:33:33|1839.88
13:33:34|1839.16
13:33:36|1839.
13:33:36|1838.14
13:33:39|1837.98
13:33:40|1838.02
13:33:42|1838.41
13:33:42|1838.32
13:33:43|1838.4
13:33:44|1838.16
13:33:45|1837.95
13:33:47|1837.79
13:33:48|1837.16
13:33:48|1836.23
13:33:50|1836.73
13:33:50|1836.73
13:33:53|1836.73
13:33:53|1839.
13:33:54|1839.33
13:33:55|1838.21
13:33:56|1838.21
13:33:57|1838.21
13:33:58|1838.21
13:33:59|1838.1
13:34:00|1838.1
13:34:01|1839.16
13:34:02|1839.
13:34:03|1839.89
13:34:05|1838.71
13:34:06|1839.37
13:34:07|1839.37
13:34:08|1839.58
13:34:09|1839.83
13:34:10|1839.76
13:34:11|1840.25
13:34:11|1839.9
13:34:13|1838.61
13:34:14|1837.72
13:34:15|1837.73
13:34:16|1837.81
13:34:18|1837.48
13:34:19|1837.03
13:34:19|1837.03
13:34:21|1836.75
13:34:22|1836.75
13:34:22|1837.57
13:34:24|1838.64
13:34:24|1838.64
13:34:26|1837.72
13:34:27|1836.24
13:34:28|1837.71
13:34:29|1837.42
13:34:30|1837.
13:34:31|1836.86
13:34:32|1836.86
13:34:33|1836.86
13:34:35|1836.29
13:34:36|1836.29
13:34:36|1836.51
13:34:38|1836.3
13:34:39|1836.61
13:34:40|1836.61
13:34:42|1837.18
13:34:42|1836.85
13:34:43|1836.66
13:34:44|1836.66
13:34:46|1837.51
13:34:47|1836.96
13:34:48|1836.66
13:34:49|1836.09
13:34:50|1836.28
13:34:51|1836.96
13:34:52|1837.23
13:34:53|1837.08
13:34:54|1837.08
13:34:55|1837.08
13:34:57|1836.32
13:34:57|1836.46
13:34:58|1835.2
13:35:00|1835.5
13:35:01|1836.17
13:35:02|1836.61
13:35:03|1836.61
13:35:04|1837.39
13:35:06|1836.48
13:35:06|1835.64
13:35:07|1835.36
13:35:09|1835.79
13:35:10|1836.14
13:35:12|1835.09
13:35:13|1835.06
13:35:14|1835.54
13:35:15|1836.39
13:35:16|1836.68
13:35:16|1836.61
13:35:17|1836.15
13:35:19|1836.15
13:35:19|1836.18
13:35:20|1835.61
13:35:21|1835.51
13:35:22|1835.33
13:35:24|1835.33
13:35:24|1837.12
13:35:26|1837.
13:35:27|1836.84
13:35:28|1834.92
13:35:29|1834.92
13:35:30|1834.92
13:35:31|1834.27
13:35:32|1835.06
13:35:33|1835.06
13:35:34|1835.06
13:35:36|1835.03
13:35:36|1835.03
13:35:38|1833.77
13:35:39|1833.53
13:35:41|1833.3
13:35:42|1834.44
13:35:43|1833.5
13:35:44|1833.5
13:35:45|1833.5
13:35:46|1833.94
13:35:47|1833.62
13:35:48|1833.57
13:35:49|1833.66
13:35:50|1833.38
13:35:51|1833.61
13:35:52|1833.75
13:35:53|1833.05
13:35:54|1833.05
13:35:55|1833.11
13:35:56|1832.77
13:35:57|1832.2
13:35:58|1831.25
13:35:59|1830.4
13:36:00|1829.91
13:36:02|1830.3
13:36:03|1829.84
13:36:04|1830.68
13:36:05|1830.68
13:36:06|1831.47
13:36:07|1832.49
13:36:08|1832.39
13:36:09|1833.41
13:36:10|1834.49
13:36:11|1834.22
13:36:12|1834.22
13:36:13|1833.44
13:36:14|1835.06
13:36:15|1833.21
13:36:16|1833.35
13:36:17|1832.87
13:36:19|1833.06
13:36:19|1832.57
13:36:20|1833.67
13:36:22|1833.3
13:36:23|1834.2
13:36:23|1835.17
13:36:24|1833.64
13:36:25|1833.64
13:36:27|1833.21
13:36:27|1832.6
13:36:29|1831.59
13:36:30|1832.87
13:36:31|1832.87
13:36:32|1833.47
13:36:33|1833.46
13:36:34|1832.38
13:36:36|1832.82
13:36:37|1832.82
13:36:39|1832.82
13:36:39|1832.82
13:36:40|1831.77
13:36:42|1831.59
13:36:43|1832.91
13:36:44|1832.82
13:36:45|1832.82
13:36:46|1832.64
13:36:47|1831.59
13:36:48|1831.98
13:36:49|1832.23
13:36:50|1831.58
13:36:51|1831.95
13:36:52|1831.58
13:36:53|1831.27
13:36:54|1830.4
13:36:56|1830.66
13:36:57|1830.66
13:36:58|1830.66
13:36:59|1831.15
13:37:00|1831.54
13:37:01|1831.62
13:37:02|1831.51
13:37:03|1831.92
13:37:04|1832.34
13:37:06|1831.64
13:37:07|1831.64
13:37:08|1832.42
13:37:09|1832.34
13:37:10|1832.62
13:37:11|1832.62
13:37:13|1832.58
13:37:13|1831.61
13:37:14|1832.8
13:37:16|1833.68
13:37:17|1832.85
13:37:17|1833.15
13:37:18|1834.22
13:37:19|1833.23
13:37:21|1833.2
13:37:21|1833.42
13:37:22|1833.3
13:37:23|1833.3
13:37:24|1832.96
13:37:25|1832.96
13:37:26|1833.07
13:37:27|1833.46
13:37:28|1833.46
13:37:30|1833.1
13:37:31|1833.1
13:37:32|1833.08
13:37:33|1833.28
13:37:34|1833.2
13:37:35|1833.2
13:37:36|1833.46
13:37:38|1833.33
13:37:38|1833.33
13:37:40|1832.58
13:37:42|1832.58
13:37:42|1832.58
13:37:43|1832.58
13:37:44|1831.84
13:37:46|1831.68
13:37:46|1833.15
13:37:47|1831.97
13:37:50|1831.11
13:37:51|1830.52
13:37:52|1830.72
13:37:53|1830.87
13:37:54|1830.87
13:37:55|1831.16
13:37:56|1830.56
13:37:57|1830.47
13:37:58|1829.59
13:37:59|1829.47
13:38:00|1829.67
13:38:01|1830.14
13:38:02|1830.02
13:38:03|1830.02
13:38:04|1830.13
13:38:05|1830.98
13:38:06|1830.98
13:38:07|1830.76
13:38:08|1830.76
13:38:09|1830.76
13:38:10|1831.5
13:38:11|1831.92
13:38:12|1831.92
13:38:13|1830.58
13:38:14|1830.58
13:38:15|1830.58
13:38:16|1830.24
13:38:17|1830.05
13:38:18|1830.17
13:38:19|1831.53
13:38:21|1831.53
13:38:21|1831.53
13:38:23|1831.39
13:38:23|1831.8
13:38:25|1832.13
13:38:26|1833.07
13:38:27|1832.78
13:38:28|1832.83
13:38:29|1833.21
13:38:30|1833.21
13:38:31|1832.8
13:38:32|1832.8
13:38:33|1832.8
13:38:34|1833.2
13:38:35|1832.28
13:38:36|1832.47
13:38:37|1832.89
13:38:38|1833.17
13:38:39|1833.71
13:38:41|1833.71
13:38:42|1833.17
13:38:43|1831.63
13:38:44|1831.7
13:38:46|1832.93
13:38:47|1832.22
13:38:48|1833.12
13:38:49|1833.15
13:38:50|1832.99
13:38:51|1831.92
13:38:52|1831.5
13:38:54|1831.54
13:38:54|1831.54
13:38:56|1831.54
13:38:57|1831.09
13:38:59|1829.92
13:38:59|1830.51
13:39:00|1831.05
13:39:01|1831.05
13:39:02|1831.05
13:39:04|1830.17
13:39:05|1830.17
13:39:06|1830.33
13:39:07|1830.17
13:39:08|1830.23
13:39:09|1830.7
13:39:10|1830.7
13:39:11|1830.83
13:39:12|1830.51
13:39:12|1830.51
13:39:14|1830.23
13:39:15|1830.4
13:39:16|1829.18
13:39:17|1829.25
13:39:18|1828.88
13:39:18|1828.84
13:39:20|1828.95
13:39:21|1828.95
13:39:21|1828.58
13:39:22|1828.86
13:39:23|1828.86
13:39:24|1829.54
13:39:25|1829.54
13:39:27|1829.82
13:39:28|1829.82
13:39:28|1829.6
13:39:30|1830.08
13:39:31|1830.08
13:39:31|1829.95
13:39:34|1829.97
13:39:34|1829.87
13:39:35|1829.65
13:39:36|1829.65
13:39:37|1829.65
13:39:38|1829.65
13:39:39|1828.9
13:39:40|1829.1
13:39:42|1829.12
13:39:44|1829.39
13:39:45|1829.1
13:39:46|1829.1
13:39:47|1828.66
13:39:48|1828.32
13:39:49|1828.32
13:39:51|1828.32
13:39:52|1828.9
13:39:52|1828.72
13:39:53|1828.72
13:39:55|1828.72
13:39:56|1828.67
13:39:57|1828.17
13:39:57|1828.17
13:39:59|1827.89
13:40:00|1829.59
13:40:00|1829.5
13:40:02|1829.5
13:40:02|1829.56
13:40:03|1829.56
13:40:04|1829.75
13:40:06|1829.5
13:40:06|1829.5
13:40:07|1829.5
13:40:09|1829.5
13:40:10|1829.99
13:40:10|1830.27
13:40:12|1830.27
13:40:13|1829.82
13:40:14|1829.65
13:40:15|1829.28
13:40:16|1829.27
13:40:17|1829.16
13:40:18|1829.16
13:40:19|1829.27
13:40:20|1829.27
13:40:21|1828.69
13:40:22|1828.69
13:40:24|1828.06
13:40:24|1826.85
13:40:25|1827.79
13:40:26|1828.05
13:40:27|1828.05
13:40:28|1828.05
13:40:29|1827.73
13:40:30|1827.73
13:40:32|1827.73
13:40:32|1827.53
13:40:33|1827.74
13:40:35|1827.82
13:40:35|1827.82
13:40:36|1826.82
13:40:37|1826.82
13:40:39|1827.91
13:40:40|1827.91
13:40:41|1827.91
13:40:42|1827.22
13:40:44|1827.71
13:40:44|1827.71
13:40:45|1827.71
13:40:47|1827.22
13:40:48|1828.25
13:40:49|1828.22
13:40:50|1828.32
13:40:50|1828.32
13:40:51|1828.32
13:40:53|1829.06
13:40:53|1829.23
13:40:54|1829.31
13:40:56|1829.31
13:40:56|1829.8
13:40:58|1829.09
13:40:58|1829.09
13:40:59|1828.67
13:41:01|1828.49
13:41:02|1828.84
13:41:03|1828.84
13:41:04|1828.84
13:41:05|1828.84
13:41:07|1830.27
13:41:07|1830.27
13:41:08|1830.27
13:41:10|1830.27
13:41:10|1829.15
13:41:11|1827.22
13:41:13|1823.16
13:41:14|1822.6
13:41:15|1822.96
13:41:16|1823.26
13:41:17|1823.26
13:41:18|1823.65
13:41:19|1824.14
13:41:20|1824.14
13:41:21|1823.77
13:41:22|1823.75
13:41:23|1824.08
13:41:24|1824.29
13:41:25|1825.
13:41:26|1825.
13:41:27|1825.
13:41:28|1825.
13:41:29|1825.21
13:41:30|1825.21
13:41:31|1825.73
13:41:33|1826.32
13:41:34|1826.79
13:41:34|1826.79
13:41:35|1825.93
13:41:36|1825.71
13:41:37|1825.8
13:41:39|1826.04
13:41:40|1825.54
13:41:41|1825.54
13:41:42|1825.54
13:41:43|1825.41
13:41:45|1825.81
13:41:46|1826.33
13:41:46|1826.26
13:41:47|1826.36
13:41:49|1826.06
13:41:50|1826.02
13:41:52|1825.71
13:41:52|1825.59
13:41:54|1825.59
13:41:55|1826.06
13:41:55|1826.63
13:41:56|1826.63
13:41:57|1826.63
13:41:58|1827.33
13:42:00|1827.21
13:42:00|1827.26
13:42:01|1827.63
13:42:02|1827.64
13:42:04|1827.33
13:42:05|1826.76
13:42:07|1826.76
13:42:08|1827.05
13:42:09|1826.14
13:42:09|1826.14
13:42:11|1826.14
13:42:11|1825.8
13:42:13|1825.63
13:42:14|1826.16
13:42:15|1826.16
13:42:16|1826.14
13:42:17|1825.46
13:42:17|1825.46
13:42:18|1826.01
13:42:19|1826.01
13:42:20|1826.01
13:42:22|1825.68
13:42:22|1825.68
13:42:24|1825.9
13:42:24|1826.42
13:42:25|1826.86
13:42:26|1826.56
13:42:28|1826.57
13:42:29|1826.57
13:42:30|1826.57
13:42:31|1825.99
13:42:31|1825.99
13:42:32|1825.99
13:42:34|1825.99
13:42:35|1825.45
13:42:36|1825.74
13:42:37|1826.31
13:42:38|1826.16
13:42:39|1826.16
13:42:40|1826.16
13:42:41|1826.16
13:42:43|1826.59
13:42:43|1826.52
13:42:45|1826.52
13:42:47|1826.41
13:42:47|1826.41
13:42:49|1826.32
13:42:50|1825.98
13:42:51|1826.13
13:42:51|1826.47
13:42:53|1826.47
13:42:54|1826.47
13:42:55|1826.7
13:42:56|1826.7
13:42:58|1826.7
13:42:58|1826.63
13:42:59|1826.63
13:43:01|1827.
13:43:02|1827.
13:43:03|1827.
13:43:05|1827.97
13:43:06|1827.97
13:43:07|1827.97
13:43:08|1827.97
13:43:09|1827.97
13:43:10|1827.97
13:43:11|1827.19
13:43:12|1827.59
13:43:13|1827.59
13:43:14|1827.68
13:43:15|1827.68
13:43:16|1827.68
13:43:17|1827.68
13:43:18|1827.74
13:43:19|1827.74
13:43:20|1827.86
13:43:21|1828.22
13:43:22|1828.22
13:43:23|1828.22
13:43:24|1828.74
13:43:25|1828.74
13:43:26|1829.14
13:43:27|1829.21
13:43:28|1829.99
13:43:29|1829.84
13:43:30|1829.92
13:43:31|1830.11
13:43:32|1830.45
13:43:33|1830.67
13:43:34|1831.19
13:43:36|1831.05
13:43:36|1831.22
13:43:37|1830.82
13:43:38|1830.82
13:43:39|1830.82
13:43:41|1830.82
13:43:42|1829.81
13:43:43|1829.81
13:43:44|1830.05
13:43:44|1830.
13:43:46|1830.2
13:43:48|1830.64
13:43:49|1830.64
13:43:50|1830.64
13:43:51|1830.64
13:43:52|1830.39
13:43:53|1830.39
13:43:54|1830.16
13:43:56|1830.23
13:43:58|1831.09
13:43:58|1831.09
13:43:59|1830.81
13:44:00|1830.65
13:44:01|1830.65
13:44:02|1828.99
13:44:03|1830.1
13:44:04|1830.1
13:44:06|1830.02
13:44:07|1830.85
13:44:08|1830.85
13:44:09|1830.85
13:44:10|1830.85
13:44:11|1831.95
13:44:12|1832.17
13:44:13|1832.17
13:44:14|1832.17
13:44:15|1832.04
13:44:17|1831.76
13:44:18|1831.76
13:44:19|1831.76
13:44:19|1831.39
13:44:21|1832.01
13:44:21|1832.01
13:44:22|1831.49
13:44:23|1831.49
13:44:25|1831.49
13:44:25|1831.49
13:44:27|1831.49
13:44:27|1831.49
13:44:29|1832.58
13:44:29|1832.58
13:44:30|1832.58
13:44:31|1832.58
13:44:32|1832.58
13:44:33|1832.58
13:44:35|1832.58
13:44:36|1832.58
13:44:36|1832.22
13:44:37|1832.22
13:44:38|1832.36
13:44:40|1832.36
13:44:41|1832.36
13:44:41|1832.52
13:44:43|1832.59
13:44:44|1832.59
13:44:46|1833.11
13:44:46|1833.12
13:44:48|1833.12
13:44:49|1833.36
13:44:51|1833.99
13:44:51|1833.5
13:44:52|1834.
13:44:53|1834.
13:44:55|1833.99
13:44:55|1833.44
13:44:57|1833.44
13:44:58|1833.01
13:45:00|1832.83
13:45:01|1832.83
13:45:02|1833.85
13:45:04|1833.48
13:45:04|1833.48
13:45:06|1832.58
13:45:08|1833.28
13:45:09|1833.28
13:45:10|1833.28
13:45:11|1832.82
13:45:12|1833.38
13:45:13|1833.38
13:45:15|1834.33
13:45:16|1834.49
13:45:17|1834.49
13:45:18|1833.84
13:45:18|1833.81
13:45:20|1833.81
13:45:21|1833.64
13:45:21|1832.59
13:45:23|1832.62
13:45:23|1832.47
13:45:24|1831.71
13:45:26|1831.71
13:45:27|1831.41
13:45:28|1831.41
13:45:30|1831.94
13:45:30|1831.8
13:45:31|1831.62
13:45:32|1831.62
13:45:33|1832.32
13:45:34|1832.32
13:45:35|1832.32
13:45:36|1831.8
13:45:37|1832.03
13:45:38|1832.03
13:45:39|1832.
13:45:40|1832.15
13:45:41|1832.15
13:45:42|1832.15
13:45:43|1832.15
13:45:44|1833.01
13:45:45|1833.01
13:45:47|1833.01
13:45:48|1832.27
13:45:49|1832.46
13:45:51|1831.98
13:45:51|1832.03
13:45:52|1832.31
13:45:53|1832.4
13:45:54|1832.6
13:45:55|1832.7
13:45:56|1832.84
13:45:57|1832.59
13:45:58|1832.82
13:46:00|1832.64
13:46:01|1832.58
13:46:01|1832.94
13:46:03|1832.93
13:46:03|1832.5
13:46:05|1832.5
13:46:06|1831.87
13:46:07|1832.04
13:46:08|1832.6
13:46:09|1832.6
13:46:10|1832.6
13:46:11|1832.6
13:46:12|1832.87
13:46:13|1834.38
13:46:14|1834.29
13:46:15|1834.39
13:46:16|1834.47
13:46:16|1834.42
13:46:18|1834.42
13:46:19|1834.42
13:46:20|1834.09
13:46:21|1834.09
13:46:23|1834.09
13:46:23|1834.34
13:46:24|1834.64
13:46:25|1834.8
13:46:26|1834.82
13:46:28|1835.11
13:46:29|1835.11
13:46:30|1835.11
13:46:30|1835.19
13:46:31|1835.37
13:46:32|1835.55
13:46:33|1835.55
13:46:35|1835.44
13:46:35|1835.35
13:46:36|1836.06
13:46:38|1836.06
13:46:38|1834.89
13:46:40|1834.58
13:46:40|1835.31
13:46:41|1834.58
13:46:42|1834.49
13:46:43|1834.77
13:46:44|1834.77
13:46:46|1835.01
13:46:47|1835.01
13:46:49|1835.01
13:46:50|1835.01
13:46:52|1835.42
13:46:53|1835.42
13:46:55|1835.2
13:46:55|1835.2
13:46:56|1835.2
13:46:57|1835.2
13:46:58|1835.2
13:47:00|1835.2
13:47:00|1835.2
13:47:01|1834.73
13:47:02|1834.73
13:47:03|1834.73
13:47:04|1834.73
13:47:05|1834.73
13:47:06|1835.11
13:47:08|1834.94
13:47:08|1834.94
13:47:09|1834.94
13:47:10|1834.94
13:47:11|1834.93
13:47:13|1834.47
13:47:15|1833.95
13:47:16|1833.4
13:47:17|1833.79
13:47:18|1834.13
13:47:19|1834.13
13:47:20|1833.11
13:47:20|1832.74
13:47:22|1832.77
13:47:23|1832.77
13:47:24|1832.4
13:47:25|1832.4
13:47:25|1832.32
13:47:27|1833.23
13:47:28|1832.99
13:47:29|1832.99
13:47:30|1833.11
13:47:31|1833.11
13:47:32|1833.11
13:47:32|1833.01
13:47:33|1831.99
13:47:35|1831.99
13:47:35|1831.45
13:47:37|1831.01
13:47:37|1830.72
13:47:39|1830.59
13:47:40|1830.59
13:47:41|1830.59
13:47:42|1830.
13:47:42|1829.7
13:47:43|1829.06
13:47:45|1829.03
13:47:46|1829.32
13:47:47|1829.32
13:47:48|1829.83
13:47:49|1829.83
13:47:51|1830.77
13:47:52|1830.77
13:47:52|1830.86
13:47:54|1830.86
13:47:55|1830.86
13:47:55|1830.73
13:47:56|1830.5
13:47:58|1830.5
13:47:59|1831.1
13:48:00|1831.4
13:48:01|1832.5
13:48:02|1832.55
13:48:03|1832.56
13:48:05|1832.57
13:48:06|1832.62
13:48:08|1832.14
13:48:08|1832.14
13:48:09|1831.73
13:48:10|1831.53
13:48:12|1831.53
13:48:13|1831.53
13:48:14|1830.78
13:48:16|1831.61
13:48:16|1831.61
13:48:17|1831.69
13:48:18|1831.69
13:48:20|1831.69
13:48:21|1831.69
13:48:22|1831.69
13:48:23|1831.69
13:48:24|1832.38
13:48:25|1832.38
13:48:26|1832.38
13:48:27|1833.09
13:48:28|1833.35
13:48:29|1833.35
13:48:29|1833.35
13:48:32|1833.35
13:48:32|1833.48
13:48:33|1833.48
13:48:34|1833.48
13:48:35|1833.67
13:48:36|1833.67
13:48:37|1833.67
13:48:38|1833.67
13:48:39|1833.67
13:48:40|1833.67
13:48:41|1833.67
13:48:42|1833.67
13:48:43|1833.67
13:48:44|1833.67
13:48:45|1834.28
13:48:46|1834.28
13:48:47|1834.28
13:48:48|1834.28
13:48:50|1834.28
13:48:50|1834.29
13:48:51|1833.94
13:48:53|1833.61
13:48:54|1833.61
13:48:54|1833.53
13:48:57|1833.19
13:48:57|1833.19
13:48:58|1833.19
13:48:59|1833.61
13:49:00|1833.61
13:49:01|1833.61
13:49:02|1833.61
13:49:03|1833.61
13:49:04|1833.73
13:49:05|1833.78
13:49:06|1833.78
13:49:07|1833.78
13:49:09|1833.78
13:49:10|1833.17
13:49:11|1833.17
13:49:12|1833.21
13:49:13|1833.6
13:49:14|1833.6
13:49:14|1834.33
13:49:16|1834.83
13:49:17|1834.83
13:49:17|1834.83
13:49:19|1834.83
13:49:20|1834.83
13:49:21|1834.14
13:49:21|1834.14
13:49:23|1833.72
13:49:24|1833.72
13:49:25|1833.72
13:49:25|1833.72
13:49:27|1833.72
13:49:28|1833.71
13:49:28|1833.81
13:49:31|1833.81
13:49:31|1833.81
13:49:32|1833.81
13:49:33|1834.05
13:49:34|1834.06
13:49:35|1833.65
13:49:36|1833.73
13:49:37|1833.91
13:49:38|1833.81
13:49:39|1833.81
13:49:40|1833.81
13:49:41|1834.16
13:49:42|1834.16
13:49:43|1834.16
13:49:45|1834.16
13:49:45|1834.08
13:49:47|1834.08
13:49:48|1834.08
13:49:48|1834.25
13:49:50|1834.25
13:49:52|1834.51
13:49:52|1834.48
13:49:54|1834.33
13:49:54|1834.33
13:49:55|1834.33
13:49:56|1834.33
13:49:57|1834.33
13:49:58|1834.33
13:49:59|1834.38
13:50:00|1834.38
13:50:01|1834.61
13:50:02|1834.55
13:50:03|1834.7
13:50:04|1834.81
13:50:06|1834.81
13:50:07|1834.94
13:50:09|1835.
13:50:10|1835.
13:50:10|1835.75
13:50:12|1835.49
13:50:13|1835.4
13:50:14|1835.4
13:50:15|1836.05
13:50:16|1835.91
13:50:17|1835.91
13:50:18|1835.91
13:50:19|1835.79
13:50:20|1835.79
13:50:21|1835.6
13:50:22|1834.97
13:50:23|1834.9
13:50:24|1834.9
13:50:26|1834.9
13:50:27|1834.95
13:50:29|1834.21
13:50:29|1834.21
13:50:30|1834.21
13:50:31|1834.21
13:50:33|1834.21
13:50:34|1834.21
13:50:34|1834.21
13:50:35|1835.14
13:50:37|1835.58
13:50:38|1835.58
13:50:39|1835.58
13:50:39|1835.72
13:50:40|1835.72
13:50:42|1835.72
13:50:43|1835.23
13:50:44|1835.23
13:50:45|1835.23
13:50:46|1835.07
13:50:47|1835.07
13:50:48|1835.07
13:50:48|1835.67
13:50:50|1835.67
13:50:50|1835.67
13:50:54|1835.67
13:50:56|1835.3
13:50:57|1835.
13:50:58|1835.
13:50:59|1834.83
13:51:01|1834.83
13:51:02|1834.84
13:51:03|1835.25
13:51:03|1835.3
13:51:05|1835.38
13:51:06|1834.23
13:51:07|1834.34
13:51:08|1835.25
13:51:10|1835.25
13:51:10|1835.25
13:51:11|1834.95
13:51:13|1834.95
13:51:14|1835.05
13:51:14|1835.05
13:51:15|1835.05
13:51:17|1835.05
13:51:18|1835.51
13:51:19|1834.68
13:51:20|1835.06
13:51:21|1834.86
13:51:21|1834.77
13:51:23|1834.67
13:51:24|1834.67
13:51:25|1834.93
13:51:25|1833.93
13:51:27|1834.06
13:51:27|1834.06
13:51:28|1834.06
13:51:30|1833.92
13:51:31|1833.81
13:51:32|1833.81
13:51:33|1833.81
13:51:34|1833.02
13:51:35|1833.02
13:51:36|1833.02
13:51:38|1833.45
13:51:39|1833.45
13:51:39|1833.45
13:51:41|1833.45
13:51:42|1833.45
13:51:43|1833.11
13:51:43|1833.11
13:51:44|1833.11
13:51:45|1832.69
13:51:46|1832.84
13:51:48|1832.84
13:51:48|1832.84
13:51:49|1832.84
13:51:51|1832.84
13:51:52|1832.97
13:51:53|1832.93
13:51:54|1833.49
13:51:55|1833.53
13:51:56|1833.24
13:51:57|1833.53
13:51:58|1834.37
13:51:59|1834.37
13:52:00|1832.87
13:52:02|1832.87
13:52:03|1832.87
13:52:04|1832.87
13:52:05|1832.87
13:52:06|1833.46
13:52:07|1833.46
13:52:08|1833.46
13:52:09|1833.46
13:52:10|1833.46
13:52:12|1833.46
13:52:13|1833.46
13:52:14|1833.38
13:52:15|1833.38
13:52:16|1833.38
13:52:16|1833.48
13:52:17|1833.48
13:52:19|1833.48
13:52:19|1833.48
13:52:21|1832.98
13:52:22|1832.98
13:52:23|1833.07
13:52:24|1833.07
13:52:25|1832.68
13:52:26|1832.68
13:52:26|1832.68
13:52:28|1832.68
13:52:29|1832.12
13:52:30|1831.48
13:52:31|1831.33
13:52:32|1831.33
13:52:34|1831.4
13:52:34|1831.4
13:52:35|1831.18
13:52:36|1831.18
13:52:37|1830.86
13:52:38|1830.86
13:52:39|1830.86
13:52:40|1830.32
13:52:41|1830.11
13:52:42|1830.1
13:52:43|1830.05
13:52:44|1829.9
13:52:45|1829.9
13:52:46|1829.9
13:52:47|1830.08
13:52:48|1830.08
13:52:50|1831.41
13:52:50|1831.55
13:52:52|1831.64
13:52:53|1830.69
13:52:54|1830.69
13:52:56|1831.25
13:52:57|1831.65
13:52:59|1830.77
13:52:59|1831.24
13:53:00|1831.24
13:53:02|1830.76
13:53:04|1830.76
13:53:04|1830.9
13:53:05|1830.95
13:53:06|1830.79
13:53:08|1830.37
13:53:09|1830.37
13:53:10|1830.37
13:53:12|1830.21
13:53:12|1830.21
13:53:13|1829.82
13:53:15|1829.68
13:53:15|1829.68
13:53:17|1829.31
13:53:17|1828.71
13:53:19|1828.93
13:53:20|1828.93
13:53:21|1828.93
13:53:22|1828.93
13:53:23|1829.82
13:53:24|1829.96
13:53:25|1829.96
13:53:26|1829.44
13:53:27|1828.93
13:53:28|1828.56
13:53:29|1828.44
13:53:30|1828.44
13:53:31|1828.96
13:53:32|1828.96
13:53:33|1828.96
13:53:34|1828.85
13:53:35|1829.11
13:53:36|1829.11
13:53:37|1829.11
13:53:38|1829.11
13:53:39|1829.53
13:53:41|1829.41
13:53:42|1828.75
13:53:42|1828.57
13:53:43|1828.81
13:53:45|1829.05
13:53:45|1829.05
13:53:46|1829.32
13:53:48|1829.45
13:53:49|1829.45
13:53:49|1829.47
13:53:51|1829.47
13:53:52|1829.75
13:53:53|1829.7
13:53:54|1829.79
13:53:56|1829.94
13:53:56|1829.94
13:53:57|1829.88
13:53:58|1829.88
13:53:59|1829.88
13:54:01|1829.88
13:54:02|1829.86
13:54:03|1829.52
13:54:05|1829.52
13:54:06|1829.52
13:54:07|1830.08
13:54:08|1830.
13:54:09|1829.9
13:54:10|1829.9
13:54:11|1830.02
13:54:12|1830.
13:54:13|1829.5
13:54:14|1829.47
13:54:15|1829.47
13:54:16|1829.47
13:54:17|1829.47
13:54:18|1829.12
13:54:19|1829.12
13:54:20|1829.12
13:54:21|1829.12
13:54:22|1829.12
13:54:23|1829.12
13:54:24|1829.12
13:54:26|1829.12
13:54:26|1829.25
13:54:27|1829.33
13:54:29|1829.33
13:54:30|1829.33
13:54:31|1829.34
13:54:32|1829.34
13:54:33|1829.34
13:54:34|1829.34
13:54:35|1829.48
13:54:36|1829.48
13:54:37|1829.48
13:54:38|1829.48
13:54:39|1829.48
13:54:40|1829.46
13:54:41|1829.51
13:54:42|1829.34
13:54:43|1829.26
13:54:44|1829.25
13:54:45|1829.46
13:54:46|1829.46
13:54:47|1829.59
13:54:48|1829.59
13:54:49|1829.81
13:54:50|1829.81
13:54:51|1829.86
13:54:52|1829.86
13:54:53|1829.69
13:54:55|1829.69
13:54:55|1829.56
13:54:57|1829.56
13:54:59|1829.58
13:55:00|1829.58
13:55:01|1829.58
13:55:02|1829.58
13:55:03|1829.58
13:55:04|1830.63
13:55:05|1830.63
13:55:06|1830.24
13:55:07|1830.4
13:55:09|1830.4
13:55:10|1830.4
13:55:10|1830.48
13:55:12|1831.05
13:55:13|1831.05
13:55:13|1830.94
13:55:15|1831.37
13:55:15|1831.13
13:55:16|1831.35
13:55:17|1831.24
13:55:18|1831.25
13:55:20|1831.24
13:55:20|1831.24
13:55:23|1831.15
13:55:23|1831.64
13:55:24|1831.64
13:55:25|1831.64
13:55:26|1831.64
13:55:27|1831.64
13:55:29|1830.73
13:55:30|1830.73
13:55:31|1830.73
13:55:32|1830.62
13:55:33|1830.62
13:55:34|1830.62
13:55:35|1830.4
13:55:36|1830.4
13:55:37|1830.4
13:55:37|1830.22
13:55:39|1830.22
13:55:40|1830.22
13:55:40|1830.49
13:55:42|1830.54
13:55:42|1830.54
13:55:43|1830.72
13:55:45|1830.82
13:55:45|1831.29
13:55:46|1831.29
13:55:48|1831.52
13:55:49|1831.52
13:55:50|1831.06
13:55:51|1831.06
13:55:52|1831.06
13:55:53|1831.06
13:55:53|1831.06
13:55:55|1831.41
13:55:55|1831.41
13:55:58|1831.29
13:55:58|1831.29
13:56:00|1831.29
13:56:01|1831.9
13:56:02|1832.58
13:56:04|1832.29
13:56:04|1832.47
13:56:05|1832.47
13:56:06|1832.47
13:56:07|1832.63
13:56:08|1832.63
13:56:09|1832.63
13:56:10|1832.47
13:56:11|1832.56
13:56:13|1832.34
13:56:15|1832.16
13:56:15|1832.16
13:56:16|1832.16
13:56:17|1831.86
13:56:19|1831.61
13:56:20|1831.61
13:56:21|1831.54
13:56:22|1831.54
13:56:23|1831.54
13:56:23|1831.54
13:56:24|1831.92
13:56:26|1831.92
13:56:27|1831.92
13:56:27|1831.92
13:56:28|1831.92
13:56:29|1831.92
13:56:30|1831.91
13:56:31|1831.91
13:56:33|1831.91
13:56:33|1831.36
13:56:34|1831.64
13:56:36|1831.64
13:56:37|1831.64
13:56:37|1831.64
13:56:39|1831.64
13:56:40|1831.64
13:56:41|1831.91
13:56:42|1831.91
13:56:44|1831.91
13:56:45|1831.91
13:56:46|1831.91
13:56:47|1831.34
13:56:48|1831.39
13:56:49|1831.39
13:56:50|1831.16
13:56:51|1830.79
13:56:52|1830.79
13:56:53|1830.63
13:56:54|1830.34
13:56:55|1830.21
13:56:56|1830.28
13:56:57|1830.6
13:56:59|1830.6
13:57:01|1830.66
13:57:01|1830.66
13:57:02|1830.66
13:57:03|1830.66
13:57:05|1830.66
13:57:07|1830.66
13:57:08|1830.66
13:57:09|1830.66
13:57:09|1831.53
13:57:11|1831.53
13:57:12|1831.53
13:57:12|1831.43
13:57:14|1831.43
13:57:15|1831.43
13:57:15|1831.43
13:57:18|1831.69
13:57:18|1831.69
13:57:19|1831.69
13:57:20|1831.69
13:57:21|1830.83
13:57:22|1830.83
13:57:23|1830.17
13:57:24|1830.17
13:57:25|1830.17
13:57:26|1830.17
13:57:27|1830.17
13:57:28|1830.17
13:57:29|1829.55
13:57:30|1829.55
13:57:31|1829.67
13:57:32|1829.94
13:57:33|1829.61
13:57:34|1829.61
13:57:35|1829.61
13:57:36|1829.61
13:57:37|1830.35
13:57:38|1830.35
13:57:39|1830.51
13:57:40|1830.69
13:57:41|1830.69
13:57:42|1830.69
13:57:43|1830.69
13:57:44|1830.21
13:57:45|1830.21
13:57:46|1830.21
13:57:47|1830.21
13:57:48|1829.77
13:57:50|1830.1
13:57:51|1829.58
13:57:52|1829.6
13:57:52|1829.96
13:57:53|1829.96
13:57:55|1829.96
13:57:56|1829.96
13:57:57|1829.96
13:57:58|1830.11
13:57:58|1830.11
13:58:01|1830.32
13:58:02|1831.02
13:58:02|1831.02
13:58:04|1830.91
13:58:06|1830.74
13:58:07|1831.92
13:58:08|1831.92
13:58:09|1831.12
13:58:10|1831.28
13:58:11|1830.65
13:58:12|1830.65
13:58:13|1831.18
13:58:14|1831.15
13:58:16|1831.27
13:58:17|1831.27
13:58:18|1831.38
13:58:18|1831.38
13:58:19|1831.38
13:58:21|1831.36
13:58:22|1831.36
13:58:23|1831.36
13:58:24|1831.36
13:58:25|1831.36
13:58:26|1831.57
13:58:27|1831.57
13:58:28|1831.57
13:58:30|1831.57
13:58:30|1830.88
13:58:31|1830.88
13:58:32|1830.88
13:58:33|1830.88
13:58:34|1830.88
13:58:35|1830.88
13:58:36|1831.09
13:58:37|1831.09
13:58:38|1830.74
13:58:39|1830.74
13:58:40|1830.76
13:58:41|1830.76
13:58:42|1830.77
13:58:43|1830.28
13:58:44|1829.54
13:58:45|1829.59
13:58:46|1829.59
13:58:47|1828.62
13:58:48|1828.52
13:58:49|1828.52
13:58:50|1828.99
13:58:51|1828.91
13:58:54|1828.73
13:58:54|1828.73
13:58:56|1828.73
13:58:56|1828.73
13:58:58|1828.73
13:58:58|1828.07
13:59:01|1828.07
13:59:01|1827.83
13:59:02|1827.75
13:59:04|1827.99
13:59:04|1827.85
13:59:06|1827.97
13:59:07|1827.97
13:59:08|1827.74
13:59:09|1827.74
13:59:11|1827.74
13:59:11|1827.74
13:59:12|1827.98
13:59:13|1828.01
13:59:14|1828.62
13:59:15|1828.65
13:59:16|1829.2
13:59:17|1829.2
13:59:18|1829.31
13:59:19|1829.62
13:59:20|1829.72
13:59:21|1829.65
13:59:22|1829.52
13:59:23|1829.56
13:59:25|1829.79
13:59:26|1829.88
13:59:27|1830.01
13:59:27|1830.01
13:59:29|1830.12
13:59:30|1830.12
13:59:31|1830.12
13:59:32|1830.12
13:59:33|1830.27
13:59:33|1830.27
13:59:34|1830.27
13:59:36|1830.6
13:59:37|1830.6
13:59:38|1830.6
13:59:39|1830.03
13:59:39|1830.03
13:59:40|1830.03
13:59:42|1830.24
13:59:42|1829.37
13:59:43|1829.37
13:59:45|1829.37
13:59:46|1829.37
13:59:47|1829.37
13:59:48|1829.76
13:59:49|1829.43
13:59:50|1829.57
13:59:51|1829.57
13:59:52|1829.57
13:59:53|1829.57
13:59:54|1829.57
13:59:55|1829.57
13:59:56|1830.
13:59:57|1830.
13:59:58|1830.
13:59:59|1830.
14:00:00|1830.2
14:00:01|1830.21
14:00:02|1830.01
14:00:04|1830.9
14:00:05|1831.84
14:00:06|1833.
14:00:08|1832.92
14:00:09|1831.63
14:00:09|1831.63
14:00:11|1831.63
14:00:13|1832.33
14:00:14|1832.33
14:00:15|1832.33
14:00:15|1831.54
14:00:17|1831.88
14:00:19|1831.48
14:00:19|1831.36
14:00:20|1831.53
14:00:21|1831.53
14:00:22|1831.87
14:00:23|1832.16
14:00:24|1832.49
14:00:25|1833.28
14:00:26|1833.17
14:00:27|1833.17
14:00:28|1833.11
14:00:29|1833.14
14:00:30|1832.97
14:00:31|1831.69
14:00:32|1831.71
14:00:33|1831.71
14:00:34|1831.71
14:00:35|1831.7
14:00:36|1831.96
14:00:37|1831.94
14:00:39|1832.86
14:00:40|1833.02
14:00:40|1833.02
14:00:42|1833.02
14:00:43|1833.02
14:00:43|1833.02
14:00:44|1833.02
14:00:46|1832.3
14:00:47|1832.19
14:00:47|1832.56
14:00:49|1832.74
14:00:50|1832.37
14:00:50|1832.5
14:00:52|1832.81
14:00:52|1832.37
14:00:54|1832.37
14:00:55|1832.37
14:00:56|1831.75
14:00:57|1831.75
14:00:58|1831.75
14:00:59|1832.62
14:00:59|1832.93
14:01:00|1833.41
14:01:01|1833.85
14:01:02|1833.02
14:01:03|1833.39
14:01:06|1834.03
14:01:06|1834.03
14:01:07|1834.03
14:01:08|1834.09
14:01:09|1834.13
14:01:10|1833.18
14:01:11|1833.89
14:01:12|1833.51
14:01:13|1833.
14:01:14|1832.52
14:01:15|1832.52
14:01:16|1832.78
14:01:17|1832.78
14:01:19|1833.
14:01:19|1833.
14:01:20|1833.
14:01:21|1833.35
14:01:22|1833.28
14:01:23|1833.28
14:01:24|1833.01
14:01:25|1833.
14:01:26|1833.14
14:01:27|1833.14
14:01:28|1833.14
14:01:29|1833.48
14:01:30|1833.58
14:01:31|1833.5
14:01:33|1833.5
14:01:34|1833.12
14:01:36|1833.3
14:01:36|1833.3
14:01:37|1833.3
14:01:38|1833.3
14:01:39|1833.26
14:01:40|1833.26
14:01:41|1832.89
14:01:42|1832.35
14:01:43|1832.09
14:01:45|1832.09
14:01:46|1832.8
14:01:46|1832.8
14:01:47|1832.8
14:01:49|1833.3
14:01:50|1833.53
14:01:51|1833.53
14:01:51|1833.53
14:01:53|1833.53
14:01:54|1833.53
14:01:55|1834.37
14:01:56|1834.71
14:01:57|1834.71
14:01:58|1834.71
14:01:59|1834.04
14:02:00|1834.04
14:02:01|1834.04
14:02:01|1833.92
14:02:04|1833.83
14:02:05|1833.77
14:02:06|1833.68
14:02:08|1833.28
14:02:09|1833.76
14:02:11|1833.55
14:02:11|1833.55
14:02:12|1834.04
14:02:13|1834.04
14:02:15|1834.04
14:02:16|1834.71
14:02:17|1834.71
14:02:18|1834.71
14:02:19|1834.71
14:02:20|1834.91
14:02:21|1834.91
14:02:22|1834.91
14:02:24|1835.19
14:02:24|1835.43
14:02:25|1835.37
14:02:26|1835.37
14:02:27|1835.43
14:02:28|1835.43
14:02:29|1835.25
14:02:30|1835.25
14:02:31|1835.25
14:02:32|1834.94
14:02:33|1834.94
14:02:34|1834.94
14:02:35|1834.87
14:02:36|1834.86
14:02:37|1834.86
14:02:38|1835.64
14:02:39|1835.52
14:02:40|1835.61
14:02:42|1836.01
14:02:42|1836.06
14:02:43|1836.06
14:02:45|1836.06
14:02:47|1836.06
14:02:47|1836.06
14:02:48|1836.06
14:02:49|1835.72
14:02:50|1835.5
14:02:51|1835.7
14:02:52|1836.07
14:02:53|1836.07
14:02:54|1836.07
14:02:55|1836.22
14:02:56|1836.22
14:02:57|1836.22
14:02:58|1836.22
14:02:59|1836.01
14:03:00|1835.74
14:03:01|1835.74
14:03:02|1835.74
14:03:04|1835.81
14:03:04|1835.81
14:03:07|1835.81
14:03:07|1835.81
14:03:08|1835.81
14:03:09|1835.81
14:03:10|1835.81
14:03:11|1835.4
14:03:12|1835.4
14:03:14|1835.25
14:03:15|1835.25
14:03:16|1835.25
14:03:17|1835.25
14:03:18|1835.06
14:03:19|1835.06
14:03:21|1835.06
14:03:21|1835.06
14:03:22|1835.06
14:03:23|1835.55
14:03:24|1835.55
14:03:25|1835.55
14:03:26|1835.55
14:03:27|1835.55
14:03:28|1834.91
14:03:29|1834.91
14:03:30|1834.91
14:03:31|1835.15
14:03:32|1834.07
14:03:33|1834.07
14:03:34|1834.07
14:03:35|1834.33
14:03:36|1834.33
14:03:37|1834.33
14:03:38|1834.33
14:03:39|1834.17
14:03:40|1833.72
14:03:41|1833.72
14:03:42|1833.72
14:03:44|1833.72
14:03:44|1833.96
14:03:46|1833.9
14:03:46|1834.
14:03:47|1834.
14:03:48|1834.29
14:03:50|1834.29
14:03:51|1834.29
14:03:53|1834.29
14:03:53|1834.29
14:03:54|1834.38
14:03:55|1834.18
14:03:56|1834.18
14:03:57|1834.18
14:03:58|1834.18
14:03:59|1834.33
14:04:00|1834.33
14:04:01|1834.12
14:04:02|1834.07
14:04:03|1834.07
14:04:04|1834.07
14:04:06|1834.07
14:04:08|1834.07
14:04:09|1833.75
14:04:11|1833.48
14:04:11|1833.19
14:04:12|1833.19
14:04:13|1832.9
14:04:15|1832.9
14:04:16|1833.
14:04:17|1833.
14:04:18|1833.8
14:04:20|1833.05
14:04:21|1832.98
14:04:23|1832.98
14:04:24|1832.25
14:04:26|1832.44
14:04:26|1832.21
14:04:27|1832.2
14:04:28|1831.39
14:04:29|1831.31
14:04:30|1831.31
14:04:31|1831.41
14:04:32|1831.76
14:04:33|1832.41
14:04:34|1832.35
14:04:35|1832.35
14:04:36|1832.31
14:04:37|1832.47
14:04:38|1832.56
14:04:39|1832.99
14:04:40|1833.24
14:04:41|1833.02
14:04:42|1833.02
14:04:43|1833.02
14:04:44|1833.02
14:04:45|1833.39
14:04:46|1833.58
14:04:47|1833.58
14:04:48|1833.58
14:04:49|1834.
14:04:50|1834.
14:04:51|1834.
14:04:53|1834.55
14:04:54|1834.63
14:04:54|1834.8
14:04:56|1834.8
14:04:57|1834.8
14:04:58|1834.8
14:04:59|1834.8
14:05:00|1834.8
14:05:00|1834.8
14:05:02|1835.28
14:05:03|1835.28
14:05:04|1835.28
14:05:06|1835.19
14:05:06|1835.19
14:05:08|1835.19
14:05:10|1835.16
14:05:10|1835.08
14:05:11|1835.08
14:05:12|1835.08
14:05:14|1834.55
14:05:16|1834.33
14:05:17|1833.17
14:05:18|1833.72
14:05:19|1833.37
14:05:20|1833.52
14:05:20|1833.52
14:05:22|1833.52
14:05:22|1833.67
14:05:24|1834.36
14:05:25|1834.17
14:05:26|1834.17
14:05:27|1834.23
14:05:28|1833.66
14:05:29|1833.87
14:05:30|1834.47
14:05:32|1834.47
14:05:33|1834.83
14:05:34|1834.7
14:05:35|1834.7
14:05:37|1834.35
14:05:38|1834.35
14:05:38|1834.45
14:05:39|1834.45
14:05:40|1834.45
14:05:42|1835.03
14:05:43|1835.03
14:05:45|1835.03
14:05:46|1835.03
14:05:48|1835.03
14:05:49|1835.
14:05:50|1834.76
14:05:51|1834.76
14:05:52|1834.76
14:05:53|1834.8
14:05:54|1834.55
14:05:55|1834.55
14:05:56|1834.55
14:05:57|1834.81
14:05:58|1834.81
14:06:00|1834.81
14:06:00|1834.81
14:06:01|1834.81
14:06:02|1834.81
14:06:03|1835.41
14:06:04|1835.41
14:06:05|1835.41
14:06:06|1835.41
14:06:07|1835.41
14:06:08|1835.41
14:06:09|1835.41
14:06:11|1835.46
14:06:12|1835.46
14:06:13|1835.69
14:06:14|1835.75
14:06:15|1835.75
14:06:16|1835.42
14:06:17|1835.42
14:06:18|1835.42
14:06:19|1835.42
14:06:20|1835.42
14:06:21|1835.46
14:06:22|1835.37
14:06:24|1836.3
14:06:24|1836.3
14:06:25|1838.23
14:06:26|1839.49
14:06:28|1839.45
14:06:28|1839.23
14:06:29|1839.25
14:06:30|1839.48
14:06:31|1839.48
14:06:33|1839.48
14:06:34|1839.48
14:06:35|1839.48
14:06:36|1839.34
14:06:37|1839.34
14:06:38|1839.5
14:06:39|1839.5
14:06:40|1839.31
14:06:42|1839.88
14:06:43|1840.
14:06:43|1839.9
14:06:45|1839.19
14:06:46|1839.19
14:06:47|1839.27
14:06:48|1839.15
14:06:48|1839.15
14:06:49|1838.74
14:06:50|1839.21
14:06:52|1839.21
14:06:53|1839.79
14:06:54|1839.79
14:06:55|1839.96
14:06:55|1839.96
14:06:57|1840.18
14:06:57|1840.18
14:06:59|1839.26
14:07:00|1839.36
14:07:01|1838.74
14:07:03|1839.67
14:07:04|1839.67
14:07:05|1839.67
14:07:06|1839.67
14:07:07|1839.67
14:07:08|1839.67
14:07:09|1839.67
14:07:10|1839.67
14:07:11|1839.67
14:07:12|1839.67
14:07:14|1839.67
14:07:15|1839.67
14:07:16|1838.63
14:07:17|1838.91
14:07:18|1839.05
14:07:18|1839.31
14:07:20|1839.31
14:07:21|1839.31
14:07:22|1839.22
14:07:22|1838.85
14:07:23|1838.37
14:07:25|1838.18
14:07:26|1838.18
14:07:27|1838.18
14:07:28|1838.18
14:07:29|1839.01
14:07:30|1839.01
14:07:31|1839.01
14:07:32|1838.
14:07:33|1838.28
14:07:34|1838.38
14:07:35|1838.97
14:07:36|1838.97
14:07:37|1838.97
14:07:38|1837.59
14:07:39|1836.94
14:07:40|1837.2
14:07:41|1837.3
14:07:42|1837.3
14:07:43|1837.3
14:07:45|1837.3
14:07:46|1837.3
14:07:47|1837.3
14:07:48|1837.73
14:07:49|1837.73
14:07:50|1837.67
14:07:50|1837.76
14:07:51|1837.8
14:07:52|1837.85
14:07:54|1837.85
14:07:55|1837.86
14:07:55|1838.15
14:07:57|1837.99
14:07:58|1837.99
14:07:59|1837.99
14:08:00|1837.99
14:08:01|1837.99
14:08:02|1837.57
14:08:03|1837.57
14:08:04|1837.16
14:08:05|1837.02
14:08:06|1837.02
14:08:08|1837.37
14:08:09|1837.37
14:08:11|1837.37
14:08:11|1837.37
14:08:13|1837.37
14:08:15|1837.37
14:08:15|1837.37
14:08:16|1837.27
14:08:18|1837.56
14:08:19|1837.56
14:08:20|1837.63
14:08:21|1837.63
14:08:21|1837.63
14:08:23|1837.63
14:08:24|1837.63
14:08:24|1837.63
14:08:25|1837.63
14:08:28|1837.63
14:08:28|1836.77
14:08:29|1836.43
14:08:30|1836.23
14:08:31|1836.23
14:08:33|1836.22
14:08:34|1836.22
14:08:35|1836.61
14:08:36|1836.61
14:08:37|1836.61
14:08:38|1836.61
14:08:40|1836.46
14:08:40|1836.46
14:08:41|1836.46
14:08:42|1836.28
14:08:43|1836.28
14:08:44|1836.28
14:08:45|1836.28
14:08:46|1836.28
14:08:47|1836.28
14:08:48|1836.28
14:08:49|1836.28
14:08:50|1836.28
14:08:51|1836.28
14:08:52|1836.28
14:08:54|1835.69
14:08:55|1835.71
14:08:55|1834.67
14:08:56|1834.49
14:08:58|1834.49
14:08:59|1834.38
14:08:59|1834.38
14:09:00|1834.4
14:09:02|1834.4
14:09:03|1834.4
14:09:04|1834.4
14:09:05|1834.4
14:09:07|1834.9
14:09:07|1834.9
14:09:08|1834.9
14:09:10|1834.39
14:09:12|1833.8
14:09:13|1834.19
14:09:14|1834.19
14:09:15|1834.46
14:09:16|1834.46
14:09:17|1834.55
14:09:18|1834.55
14:09:19|1834.58
14:09:20|1834.69
14:09:21|1834.69
14:09:22|1834.69
14:09:23|1835.3
14:09:24|1835.62
14:09:25|1835.36
14:09:26|1834.87
14:09:27|1834.91
14:09:28|1834.83
14:09:29|1834.83
14:09:30|1834.83
14:09:31|1834.83
14:09:32|1834.83
14:09:33|1834.83
14:09:34|1834.83
14:09:35|1834.83
14:09:36|1834.07
14:09:37|1834.07
14:09:38|1834.07
14:09:39|1833.72
14:09:40|1833.72
14:09:41|1833.72
14:09:42|1833.72
14:09:43|1834.27
14:09:44|1834.18
14:09:45|1834.18
14:09:46|1834.18
14:09:47|1834.18
14:09:48|1833.94
14:09:49|1833.94
14:09:50|1833.94
14:09:51|1833.71
14:09:52|1833.71
14:09:54|1833.71
14:09:54|1833.71
14:09:55|1833.71
14:09:56|1833.71
14:09:57|1833.68
14:09:59|1833.62
14:09:59|1833.52
14:10:00|1833.52
14:10:02|1833.9
14:10:03|1834.23
14:10:04|1834.23
14:10:04|1834.23
14:10:06|1834.23
14:10:08|1834.29
14:10:08|1834.29
14:10:09|1833.56
14:10:11|1832.84
14:10:13|1832.84
14:10:13|1832.84
14:10:14|1832.84
14:10:16|1832.84
14:10:17|1833.32
14:10:18|1834.06
14:10:20|1833.52
14:10:20|1832.94
14:10:21|1833.35
14:10:22|1834.14
14:10:23|1834.3
14:10:24|1834.3
14:10:25|1834.04
14:10:26|1834.04
14:10:28|1834.04
14:10:29|1834.04
14:10:30|1833.95
14:10:31|1833.95
14:10:32|1833.95
14:10:33|1833.95
14:10:34|1834.3
14:10:35|1834.3
14:10:36|1834.3
14:10:37|1834.43
14:10:39|1834.43
14:10:39|1834.65
14:10:40|1834.28
14:10:41|1834.2
14:10:42|1833.87
14:10:44|1833.87
14:10:44|1833.88
14:10:45|1833.76
14:10:46|1833.4
14:10:47|1833.4
14:10:49|1833.91
14:10:50|1833.78
14:10:51|1833.9
14:10:52|1833.79
14:10:53|1833.79
14:10:54|1833.79
14:10:55|1833.79
14:10:56|1833.79
14:10:57|1833.79
14:10:58|1833.79
14:10:59|1833.98
14:11:00|1833.98
14:11:01|1834.15
14:11:02|1834.35
14:11:03|1834.47
14:11:04|1834.45
14:11:05|1834.45
14:11:06|1835.43
14:11:07|1835.56
14:11:08|1835.62
14:11:09|1835.62
14:11:10|1835.62
14:11:11|1835.62
14:11:13|1835.59
14:11:14|1835.35
14:11:15|1834.55
14:11:16|1834.55
14:11:17|1834.55
14:11:18|1834.55
14:11:20|1834.04
14:11:21|1833.53
14:11:21|1833.53
14:11:24|1833.42
14:11:24|1833.66
14:11:25|1833.66
14:11:27|1833.67
14:11:28|1833.67
14:11:29|1833.66
14:11:30|1833.66
14:11:31|1833.66
14:11:31|1833.66
14:11:33|1833.66
14:11:33|1833.66
14:11:35|1833.35
14:11:35|1833.35
14:11:37|1833.35
14:11:38|1833.35
14:11:39|1833.38
14:11:39|1833.38
14:11:40|1832.69
14:11:41|1832.95
14:11:42|1832.69
14:11:44|1832.63
14:11:45|1832.77
14:11:46|1832.77
14:11:46|1832.77
14:11:47|1832.68
14:11:48|1833.42
14:11:50|1833.42
14:11:52|1833.43
14:11:52|1833.43
14:11:53|1833.43
14:11:54|1833.43
14:11:55|1833.5
14:11:56|1833.4
14:11:57|1833.4
14:11:58|1833.37
14:11:59|1833.32
14:12:00|1832.84
14:12:01|1832.84
14:12:02|1832.84
14:12:03|1832.56
14:12:04|1832.26
14:12:05|1832.3
14:12:06|1832.3
14:12:07|1832.41
14:12:08|1832.41
14:12:09|1832.53
14:12:10|1832.33
14:12:12|1832.33
14:12:14|1831.91
14:12:15|1831.73
14:12:16|1831.69
14:12:17|1831.69
14:12:19|1831.53
14:12:20|1831.35
14:12:21|1831.42
14:12:22|1831.42
14:12:23|1831.42
14:12:24|1831.42
14:12:25|1831.09
14:12:26|1831.09
14:12:27|1830.1
14:12:28|1830.1
14:12:29|1829.78
14:12:30|1829.58
14:12:32|1829.36
14:12:33|1829.26
14:12:33|1829.26
14:12:35|1829.26
14:12:36|1830.09
14:12:37|1830.09
14:12:38|1830.09
14:12:39|1829.07
14:12:40|1829.47
14:12:41|1829.71
14:12:42|1829.71
14:12:43|1829.11
14:12:44|1828.76
14:12:45|1828.76
14:12:46|1828.7
14:12:47|1828.7
14:12:48|1828.7
14:12:49|1827.76
14:12:50|1826.69
14:12:51|1827.19
14:12:52|1827.34
14:12:53|1827.42
14:12:54|1827.25
14:12:55|1826.95
14:12:56|1827.07
14:12:57|1826.98
14:12:58|1827.03
14:12:59|1826.81
14:13:00|1826.88
14:13:01|1826.88
14:13:02|1826.59
14:13:03|1826.92
14:13:04|1826.92
14:13:05|1826.92
14:13:06|1826.96
14:13:07|1826.96
14:13:08|1827.28
14:13:09|1826.82
14:13:10|1826.86
14:13:11|1826.85
14:13:12|1826.84
14:13:13|1826.84
14:13:14|1826.55
14:13:15|1826.72
14:13:16|1826.66
14:13:17|1827.54
14:13:19|1827.03
14:13:20|1827.02
14:13:21|1827.02
14:13:22|1827.02
14:13:23|1827.02
14:13:24|1827.67
14:13:25|1828.05
14:13:26|1828.82
14:13:27|1828.82
14:13:28|1828.82
14:13:29|1828.92
14:13:30|1828.89
14:13:32|1829.31
14:13:32|1829.31
14:13:33|1829.38
14:13:35|1828.65
14:13:37|1828.64
14:13:37|1828.64
14:13:38|1827.7
14:13:39|1827.95
14:13:40|1827.95
14:13:42|1827.88
14:13:42|1827.59
14:13:44|1827.62
14:13:44|1826.96
14:13:45|1826.96
14:13:47|1826.96
14:13:48|1826.95
14:13:49|1826.79
14:13:50|1827.12
14:13:51|1827.12
14:13:52|1826.07
14:13:55|1825.86
14:13:55|1825.86
14:13:56|1826.01
14:13:57|1826.
14:13:58|1826.28
14:13:59|1827.14
14:14:00|1827.3
14:14:01|1827.07
14:14:02|1827.07
14:14:03|1827.06
14:14:04|1826.44
14:14:05|1826.44
14:14:06|1826.44
14:14:07|1826.44
14:14:08|1826.
14:14:09|1825.45
14:14:10|1825.46
14:14:11|1825.46
14:14:12|1824.62
14:14:14|1824.34
14:14:15|1824.34
14:14:15|1824.14
14:14:18|1824.18
14:14:19|1823.77
14:14:20|1824.43
14:14:22|1824.5
14:14:22|1823.81
14:14:23|1823.58
14:14:24|1823.84
14:14:25|1824.5
14:14:27|1825.06
14:14:28|1826.45
14:14:29|1826.45
14:14:30|1826.45
14:14:30|1826.62
14:14:32|1826.62
14:14:34|1826.62
14:14:34|1826.74
14:14:35|1826.36
14:14:36|1826.36
14:14:37|1826.55
14:14:38|1826.55
14:14:40|1826.13
14:14:41|1825.98
14:14:42|1826.11
14:14:43|1826.1
14:14:44|1826.41
14:14:45|1826.41
14:14:46|1826.41
14:14:47|1826.41
14:14:48|1826.41
14:14:49|1826.43
14:14:50|1826.43
14:14:51|1826.43
14:14:52|1826.43
14:14:53|1826.08
14:14:54|1826.08
14:14:55|1826.08
14:14:56|1826.08
14:14:57|1826.1
14:14:58|1826.1
14:14:59|1825.85
14:15:00|1825.85
14:15:01|1825.85
14:15:02|1825.7
14:15:03|1826.14
14:15:04|1826.14
14:15:05|1826.14
14:15:06|1826.27
14:15:07|1826.27
14:15:08|1826.74
14:15:09|1827.23
14:15:10|1827.62
14:15:11|1827.84
14:15:12|1828.3
14:15:14|1828.28
14:15:15|1828.28
14:15:17|1828.64
14:15:18|1829.18
14:15:19|1828.38
14:15:20|1828.38
14:15:21|1828.08
14:15:23|1828.08
14:15:23|1828.08
14:15:24|1827.62
14:15:26|1827.62
14:15:27|1827.62
14:15:27|1826.99
14:15:29|1826.99
14:15:29|1826.99
14:15:30|1826.65
14:15:32|1826.59
14:15:32|1826.55
14:15:33|1826.28
14:15:35|1825.7
14:15:35|1825.95
14:15:37|1826.99
14:15:38|1826.99
14:15:39|1826.99
14:15:40|1826.8
14:15:42|1827.72
14:15:42|1828.48
14:15:43|1828.88
14:15:45|1828.88
14:15:46|1828.23
14:15:47|1827.69
14:15:47|1828.17
14:15:49|1828.48
14:15:50|1828.68
14:15:51|1828.68
14:15:52|1828.32
14:15:52|1829.17
14:15:54|1828.52
14:15:55|1828.48
14:15:55|1828.38
14:15:57|1828.32
14:15:57|1828.32
14:15:59|1828.32
14:15:59|1828.32
14:16:01|1827.45
14:16:02|1827.63
14:16:02|1827.63
14:16:03|1827.47
14:16:05|1827.48
14:16:05|1827.61
14:16:07|1827.61
14:16:08|1827.23
14:16:08|1827.04
14:16:09|1827.04
14:16:10|1827.3
14:16:12|1827.03
14:16:12|1827.
14:16:13|1827.
14:16:14|1826.83
14:16:15|1826.83
14:16:17|1826.83
14:16:19|1826.83
14:16:20|1826.83
14:16:21|1826.83
14:16:23|1827.35
14:16:24|1827.34
14:16:26|1827.63
14:16:27|1827.41
14:16:27|1827.41
14:16:29|1826.84
14:16:30|1826.84
14:16:30|1826.78
14:16:31|1826.79
14:16:32|1826.77
14:16:34|1826.77
14:16:35|1827.23
14:16:36|1827.23
14:16:36|1827.23
14:16:39|1827.49
14:16:39|1827.49
14:16:41|1827.49
14:16:42|1827.41
14:16:44|1827.15
14:16:44|1827.15
14:16:45|1826.88
14:16:46|1827.56
14:16:47|1827.56
14:16:48|1827.56
14:16:50|1827.57
14:16:50|1827.57
14:16:52|1827.75
14:16:53|1827.75
14:16:54|1827.75
14:16:56|1827.82
14:16:56|1827.82
14:16:57|1828.04
14:16:58|1828.03
14:16:59|1828.16
14:17:00|1828.16
14:17:01|1828.89
14:17:02|1828.72
14:17:03|1828.56
14:17:04|1828.56
14:17:05|1828.56
14:17:06|1828.07
14:17:07|1828.1
14:17:09|1828.1
14:17:11|1828.88
14:17:11|1828.88
14:17:12|1828.88
14:17:13|1828.88
14:17:14|1828.82
14:17:15|1828.43
14:17:16|1828.21
14:17:18|1828.05
14:17:19|1828.05
14:17:21|1828.05
14:17:21|1828.05
14:17:23|1829.35
14:17:24|1829.35
14:17:26|1829.81
14:17:26|1829.32
14:17:27|1829.12
14:17:28|1829.84
14:17:29|1829.74
14:17:30|1829.74
14:17:31|1829.74
14:17:32|1829.74
14:17:33|1829.73
14:17:34|1829.66
14:17:35|1829.66
14:17:36|1828.78
14:17:37|1828.78
14:17:38|1828.78
14:17:40|1828.78
14:17:41|1829.02
14:17:43|1829.02
14:17:43|1829.13
14:17:44|1829.22
14:17:45|1829.53
14:17:46|1830.11
14:17:47|1829.76
14:17:48|1829.47
14:17:49|1829.47
14:17:50|1829.31
14:17:52|1829.55
14:17:53|1829.92
14:17:54|1829.92
14:17:54|1829.92
14:17:56|1829.92
14:17:57|1829.92
14:17:57|1829.92
14:17:59|1829.81
14:17:59|1829.81
14:18:01|1830.09
14:18:01|1829.78
14:18:03|1829.07
14:18:04|1829.07
14:18:05|1829.07
14:18:05|1829.07
14:18:07|1829.09
14:18:08|1829.09
14:18:09|1829.09
14:18:10|1829.09
14:18:11|1828.28
14:18:12|1828.28
14:18:13|1828.28
14:18:14|1828.28
14:18:15|1829.2
14:18:15|1829.2
14:18:17|1829.2
14:18:18|1829.22
14:18:20|1829.22
14:18:21|1829.36
14:18:23|1829.36
14:18:23|1829.31
14:18:24|1829.31
14:18:25|1829.31
14:18:27|1828.63
14:18:27|1828.73
14:18:28|1828.73
14:18:30|1829.63
14:18:31|1829.64
14:18:32|1829.47
14:18:32|1829.43
14:18:34|1829.43
14:18:34|1828.94
14:18:36|1828.94
14:18:37|1828.94
14:18:38|1828.94
14:18:38|1828.94
14:18:40|1828.94
14:18:40|1828.94
14:18:42|1828.94
14:18:43|1828.33
14:18:44|1827.69
14:18:44|1827.8
14:18:45|1827.86
14:18:47|1827.31
14:18:48|1826.64
14:18:48|1826.73
14:18:50|1827.32
14:18:51|1827.43
14:18:52|1827.43
14:18:52|1827.43
14:18:53|1827.43
14:18:55|1827.81
14:18:56|1827.76
14:18:57|1827.68
14:18:58|1827.39
14:18:58|1827.64
14:19:01|1828.39
14:19:01|1828.41
14:19:02|1828.41
14:19:04|1828.41
14:19:04|1828.66
14:19:06|1828.66
14:19:07|1828.66
14:19:08|1828.64
14:19:09|1828.64
14:19:10|1828.58
14:19:11|1828.58
14:19:12|1828.36
14:19:14|1828.16
14:19:14|1828.2
14:19:15|1828.2
14:19:16|1828.2
14:19:18|1828.2
14:19:18|1828.2
14:19:21|1828.2
14:19:22|1827.99
14:19:23|1827.99
14:19:25|1826.44
14:19:25|1826.45
14:19:26|1826.45
14:19:27|1826.45
14:19:28|1826.45
14:19:30|1825.77
14:19:31|1825.76
14:19:32|1825.76
14:19:33|1825.76
14:19:33|1825.92
14:19:35|1825.92
14:19:36|1825.94
14:19:36|1825.94
14:19:38|1825.87
14:19:39|1825.88
14:19:40|1825.97
14:19:41|1825.97
14:19:42|1825.37
14:19:43|1825.37
14:19:44|1825.37
14:19:45|1825.37
14:19:46|1825.23
14:19:47|1825.38
14:19:48|1825.38
14:19:49|1825.38
14:19:50|1825.37
14:19:51|1825.39
14:19:52|1825.39
14:19:53|1824.
14:19:54|1824.54
14:19:55|1824.66
14:19:56|1825.09
14:19:57|1825.09
14:19:58|1825.09
14:19:59|1824.6
14:20:00|1824.67
14:20:02|1823.48
14:20:02|1823.46
14:20:03|1824.03
14:20:05|1824.12
14:20:06|1824.12
14:20:07|1824.12
14:20:08|1824.76
14:20:09|1824.93
14:20:10|1825.06
14:20:12|1825.02
14:20:12|1825.03
14:20:14|1822.79
14:20:15|1823.54
14:20:16|1823.93
14:20:17|1823.25
14:20:18|1822.8
14:20:20|1823.
14:20:21|1823.
14:20:22|1822.86
14:20:23|1822.31
14:20:24|1822.12
14:20:25|1821.79
14:20:26|1821.39
14:20:27|1822.13
14:20:28|1822.18
14:20:29|1821.33
14:20:30|1821.33
14:20:31|1821.94
14:20:32|1821.46
14:20:33|1821.63
14:20:34|1821.74
14:20:35|1821.9
14:20:36|1822.55
14:20:37|1822.52
14:20:38|1822.52
14:20:39|1822.4
14:20:41|1822.4
14:20:41|1822.73
14:20:42|1823.32
14:20:44|1823.32
14:20:44|1823.32
14:20:46|1823.32
14:20:46|1823.32
14:20:47|1823.1
14:20:49|1823.1
14:20:49|1823.15
14:20:51|1823.78
14:20:52|1823.42
14:20:52|1823.62
14:20:54|1823.63
14:20:55|1823.5
14:20:56|1823.63
14:20:57|1823.16
14:20:58|1823.17
14:20:59|1823.17
14:21:00|1822.65
14:21:01|1822.8
14:21:02|1821.76
14:21:03|1822.44
14:21:04|1822.44
14:21:05|1822.72
14:21:06|1822.85
14:21:07|1822.77
14:21:08|1822.59
14:21:09|1823.34
14:21:10|1823.34
14:21:11|1823.34
14:21:12|1823.34
14:21:13|1823.95
14:21:14|1824.42
14:21:15|1824.62
14:21:16|1824.69
14:21:17|1824.55
14:21:18|1824.34
14:21:20|1824.36
14:21:21|1824.36
14:21:22|1824.36
14:21:23|1824.48
14:21:24|1824.52
14:21:25|1824.52
14:21:26|1823.59
14:21:27|1823.99
14:21:28|1823.99
14:21:29|1823.73
14:21:30|1823.73
14:21:31|1824.27
14:21:32|1824.52
14:21:34|1824.59
14:21:34|1824.6
14:21:36|1824.6
14:21:37|1824.61
14:21:38|1824.61
14:21:39|1824.61
14:21:40|1824.36
14:21:41|1825.21
14:21:42|1825.17
14:21:43|1825.17
14:21:44|1825.17
14:21:45|1825.17
14:21:46|1825.17
14:21:47|1825.17
14:21:48|1825.17
14:21:50|1824.99
14:21:50|1824.99
14:21:52|1825.68
14:21:54|1825.94
14:21:54|1825.94
14:21:55|1825.94
14:21:56|1825.31
14:21:57|1825.23
14:21:58|1825.23
14:21:59|1825.19
14:22:01|1825.19
14:22:01|1825.59
14:22:02|1825.3
14:22:04|1825.66
14:22:06|1825.66
14:22:06|1825.66
14:22:07|1825.95
14:22:08|1825.06
14:22:09|1825.06
14:22:10|1825.06
14:22:11|1825.05
14:22:12|1825.33
14:22:13|1825.33
14:22:14|1825.33
14:22:15|1825.33
14:22:16|1825.33
14:22:17|1825.7
14:22:18|1825.7
14:22:19|1825.74
14:22:20|1825.74
14:22:21|1825.74
14:22:23|1826.47
14:22:24|1826.18
14:22:26|1826.18
14:22:26|1826.18
14:22:27|1826.18
14:22:28|1826.43
14:22:29|1826.15
14:22:30|1826.15
14:22:31|1826.15
14:22:32|1826.15
14:22:33|1827.05
14:22:34|1827.03
14:22:35|1827.03
14:22:36|1827.03
14:22:37|1827.03
14:22:39|1827.03
14:22:39|1826.27
14:22:40|1826.26
14:22:41|1826.1
14:22:42|1826.34
14:22:43|1826.34
14:22:44|1826.34
14:22:45|1826.94
14:22:46|1826.94
14:22:47|1826.86
14:22:49|1826.87
14:22:50|1826.87
14:22:52|1827.32
14:22:52|1827.99
14:22:53|1828.18
14:22:55|1828.26
14:22:56|1828.26
14:22:57|1828.26
14:22:58|1827.83
14:22:59|1827.68
14:23:00|1827.75
14:23:02|1827.79
14:23:02|1827.79
14:23:03|1827.79
14:23:04|1827.79
14:23:06|1827.79
14:23:06|1827.79
14:23:09|1828.44
14:23:09|1828.44
14:23:10|1828.72
14:23:11|1829.34
14:23:12|1829.35
14:23:13|1829.53
14:23:14|1829.8
14:23:15|1829.8
14:23:17|1829.96
14:23:17|1829.96
14:23:19|1829.96
14:23:20|1829.24
14:23:21|1829.54
14:23:22|1829.54
14:23:22|1829.54
14:23:24|1829.3
14:23:24|1829.08
14:23:26|1828.77
14:23:26|1828.87
14:23:29|1829.01
14:23:29|1829.01
14:23:30|1829.01
14:23:31|1828.72
14:23:32|1828.72
14:23:33|1828.72
14:23:34|1827.89
14:23:35|1827.74
14:23:36|1828.04
14:23:37|1828.04
14:23:38|1828.49
14:23:39|1828.49
14:23:40|1828.92
14:23:41|1828.54
14:23:42|1828.66
14:23:44|1828.43
14:23:45|1828.43
14:23:45|1828.13
14:23:47|1828.2
14:23:48|1828.29
14:23:48|1828.29
14:23:49|1828.35
14:23:51|1828.35
14:23:52|1828.35
14:23:53|1828.62
14:23:54|1828.62
14:23:55|1828.62
14:23:57|1828.65
14:23:57|1828.65
14:23:58|1828.65
14:23:59|1828.65
14:24:00|1828.82
14:24:01|1828.74
14:24:02|1828.74
14:24:03|1828.74
14:24:04|1828.74
14:24:05|1828.74
14:24:07|1828.32
14:24:08|1828.32
14:24:09|1828.32
14:24:11|1828.32
14:24:11|1828.32
14:24:12|1828.32
14:24:14|1828.74
14:24:15|1828.74
14:24:16|1829.09
14:24:17|1829.63
14:24:18|1829.43
14:24:19|1829.43
14:24:20|1829.62
14:24:21|1829.62
14:24:22|1829.62
14:24:23|1829.62
14:24:24|1829.62
14:24:25|1829.62
14:24:27|1829.29
14:24:27|1829.33
14:24:28|1829.33
14:24:30|1829.24
14:24:31|1829.67
14:24:31|1829.29
14:24:32|1829.29
14:24:34|1829.29
14:24:35|1829.29
14:24:36|1828.37
14:24:37|1828.37
14:24:38|1828.37
14:24:39|1828.37
14:24:40|1828.37
14:24:41|1828.23
14:24:42|1828.38
14:24:44|1828.11
14:24:44|1828.4
14:24:46|1828.34
14:24:47|1828.44
14:24:47|1828.51
14:24:49|1828.51
14:24:50|1828.51
14:24:50|1828.51
14:24:52|1827.91
14:24:52|1827.91
14:24:54|1828.07
14:24:55|1828.07
14:24:56|1828.07
14:24:57|1828.04
14:24:58|1828.04
14:24:59|1828.04
14:25:00|1828.21
14:25:02|1828.21
14:25:02|1828.21
14:25:04|1828.21
14:25:05|1828.43
14:25:06|1828.43
14:25:07|1828.43
14:25:08|1828.43
14:25:09|1828.45
14:25:10|1828.49
14:25:11|1828.49
14:25:13|1828.98
14:25:14|1828.98
14:25:14|1829.18
14:25:16|1829.18
14:25:17|1829.18
14:25:17|1828.94
14:25:18|1828.94
14:25:20|1828.94
14:25:20|1829.05
14:25:21|1829.05
14:25:23|1829.05
14:25:24|1829.18
14:25:25|1829.18
14:25:27|1829.32
14:25:27|1829.32
14:25:29|1829.32
14:25:30|1829.32
14:25:31|1828.89
14:25:32|1828.89
14:25:33|1828.89
14:25:34|1828.89
14:25:35|1829.31
14:25:36|1829.31
14:25:37|1829.31
14:25:38|1829.31
14:25:39|1829.31
14:25:40|1829.31
14:25:42|1829.31
14:25:42|1829.08
14:25:43|1829.08
14:25:44|1829.22
14:25:46|1829.22
14:25:46|1829.22
14:25:48|1829.12
14:25:49|1829.12
14:25:50|1829.12
14:25:51|1829.12
14:25:53|1829.12
14:25:53|1829.12
14:25:55|1828.9
14:25:56|1828.61
14:25:57|1828.49
14:25:58|1828.49
14:25:59|1828.49
14:26:00|1828.49
14:26:02|1828.49
14:26:03|1828.49
14:26:03|1828.39
14:26:04|1828.39
14:26:05|1828.39
14:26:07|1828.39
14:26:08|1828.1
14:26:09|1828.01
14:26:10|1828.01
14:26:11|1827.64
14:26:12|1827.64
14:26:13|1827.64
14:26:14|1827.64
14:26:15|1827.64
14:26:16|1827.64
14:26:17|1827.64
14:26:18|1827.64
14:26:19|1827.64
14:26:20|1827.94
14:26:21|1828.28
14:26:22|1828.41
14:26:23|1828.41
14:26:24|1828.41
14:26:26|1828.41
14:26:27|1828.41
14:26:28|1828.41
14:26:28|1828.41
14:26:30|1828.41
14:26:31|1829.26
14:26:33|1829.26
14:26:34|1829.26
14:26:34|1829.26
14:26:35|1829.26
14:26:37|1829.26
14:26:38|1829.26
14:26:39|1829.26
14:26:40|1829.26
14:26:41|1829.26
14:26:42|1829.26
14:26:43|1829.26
14:26:44|1829.26
14:26:45|1829.26
14:26:46|1829.27
14:26:47|1829.27
14:26:48|1829.27
14:26:50|1829.24
14:26:51|1829.24
14:26:52|1829.24
14:26:52|1829.24
14:26:53|1829.24
14:26:54|1829.94
14:26:57|1829.94
14:26:57|1829.94
14:26:58|1829.94
14:26:59|1831.16
14:27:00|1831.3
14:27:01|1831.3
14:27:02|1831.5
14:27:03|1831.5
14:27:04|1831.78
14:27:05|1831.78
14:27:06|1832.18
14:27:07|1832.18
14:27:08|1832.18
14:27:09|1832.37
14:27:10|1832.52
14:27:11|1832.03
14:27:12|1832.03
14:27:13|1831.84
14:27:14|1831.84
14:27:15|1831.92
14:27:16|1831.92
14:27:17|1831.87
14:27:18|1831.87
14:27:20|1831.87
14:27:20|1831.87
14:27:21|1831.87
14:27:22|1831.37
14:27:23|1831.37
14:27:24|1831.53
14:27:25|1831.53
14:27:26|1831.53
14:27:28|1831.61
14:27:28|1831.61
14:27:30|1832.05
14:27:32|1832.05
14:27:32|1832.05
14:27:33|1831.96
14:27:34|1831.96
14:27:35|1831.96
14:27:36|1831.96
14:27:37|1831.96
14:27:38|1831.48
14:27:39|1831.23
14:27:40|1831.23
14:27:41|1831.23
14:27:42|1831.23
14:27:43|1830.89
14:27:44|1830.81
14:27:46|1830.81
14:27:47|1830.81
14:27:48|1830.7
14:27:48|1830.46
14:27:50|1830.46
14:27:51|1830.46
14:27:51|1830.46
14:27:53|1830.46
14:27:54|1830.32
14:27:55|1830.58
14:27:56|1830.58
14:27:57|1830.57
14:27:57|1830.49
14:27:59|1830.49
14:28:00|1830.49
14:28:01|1830.49
14:28:02|1830.49
14:28:02|1830.25
14:28:03|1830.25
14:28:05|1830.28
14:28:06|1830.28
14:28:07|1830.28
14:28:08|1830.28
14:28:09|1830.28
14:28:10|1830.28
14:28:11|1830.28
14:28:12|1830.23
14:28:13|1830.23
14:28:14|1830.28
14:28:14|1830.28
14:28:16|1830.28
14:28:17|1830.28
14:28:18|1830.28
14:28:19|1830.28
14:28:20|1830.28
14:28:21|1830.28
14:28:22|1830.28
14:28:23|1830.28
14:28:24|1830.39
14:28:24|1830.39
14:28:26|1830.39
14:28:26|1830.83
14:28:27|1830.83
14:28:30|1830.67
14:28:30|1830.66
14:28:31|1830.65
14:28:32|1830.65
14:28:34|1830.65
14:28:36|1830.65
14:28:36|1830.65
14:28:38|1829.95
14:28:39|1830.13
14:28:40|1829.23
14:28:41|1829.81
14:28:41|1829.77
14:28:43|1829.77
14:28:43|1830.07
14:28:45|1830.24
14:28:46|1830.24
14:28:46|1830.24
14:28:48|1830.24
14:28:49|1830.03
14:28:50|1830.03
14:28:52|1830.19
14:28:52|1830.19
14:28:53|1830.19
14:28:54|1830.19
14:28:56|1830.19
14:28:57|1830.19
14:28:58|1830.19
14:28:59|1830.19
14:29:00|1830.19
14:29:00|1830.19
14:29:02|1830.19
14:29:02|1830.19
14:29:04|1830.19
14:29:05|1830.19
14:29:05|1830.19
14:29:06|1830.19
14:29:08|1830.19
14:29:09|1830.09
14:29:10|1830.09
14:29:10|1830.09
14:29:11|1830.19
14:29:12|1830.32
14:29:13|1830.32
14:29:14|1830.47
14:29:16|1830.27
14:29:17|1830.17
14:29:17|1830.09
14:29:18|1830.09
14:29:19|1830.09
14:29:21|1830.09
14:29:22|1830.06
14:29:22|1830.06
14:29:25|1830.14
14:29:25|1830.14
14:29:26|1830.12
14:29:27|1830.12
14:29:28|1830.12
14:29:29|1830.12
14:29:30|1829.95
14:29:31|1829.95
14:29:32|1829.95
14:29:33|1829.95
14:29:34|1829.95
14:29:35|1829.95
14:29:36|1829.95
14:29:37|1830.03
14:29:38|1830.03
14:29:39|1830.19
14:29:40|1830.19
14:29:41|1830.19
14:29:42|1830.19
14:29:43|1830.01
14:29:44|1830.27
14:29:45|1830.27
14:29:46|1830.38
14:29:47|1830.23
14:29:48|1830.23
14:29:49|1830.23
14:29:50|1830.23
14:29:51|1830.23
14:29:52|1830.23
14:29:53|1830.23
14:29:54|1830.23
14:29:55|1830.23
14:29:56|1830.23
14:29:57|1830.23
14:29:58|1830.23
14:29:59|1830.38
14:30:00|1830.11
14:30:01|1830.01
14:30:02|1830.08
14:30:03|1830.08
14:30:04|1830.08
14:30:05|1830.17
14:30:07|1830.52
14:30:09|1830.52
14:30:09|1830.52
14:30:11|1830.52
14:30:12|1830.95
14:30:13|1831.03
14:30:14|1831.03
14:30:15|1830.99
14:30:15|1830.75
14:30:17|1830.75
14:30:18|1830.84
14:30:18|1830.84
14:30:20|1830.84
14:30:21|1831.13
14:30:22|1831.13
14:30:23|1831.13
14:30:24|1831.13
14:30:26|1830.8
14:30:26|1830.79
14:30:27|1830.79
14:30:28|1830.79
14:30:29|1830.79
14:30:31|1830.86
14:30:32|1830.57
14:30:32|1830.57
14:30:35|1830.08
14:30:36|1829.93
14:30:37|1829.93
14:30:37|1829.93
14:30:40|1829.58
14:30:40|1829.58
14:30:42|1829.39
14:30:42|1829.39
14:30:43|1829.33
14:30:44|1829.33
14:30:45|1829.33
14:30:47|1829.33
14:30:48|1829.33
14:30:49|1828.73
14:30:50|1828.73
14:30:51|1828.8
14:30:53|1828.65
14:30:54|1828.65
14:30:54|1828.65
14:30:55|1828.65
14:30:57|1828.65
14:30:58|1828.65
14:30:59|1828.65
14:31:00|1828.58
14:31:01|1828.65
14:31:01|1828.65
14:31:03|1828.65
14:31:04|1828.65
14:31:04|1828.65
14:31:06|1828.65
14:31:07|1828.92
14:31:08|1828.92
14:31:09|1828.45
14:31:10|1827.84
14:31:11|1827.84
14:31:12|1827.84
14:31:13|1828.53
14:31:14|1829.16
14:31:15|1829.04
14:31:16|1829.04
14:31:17|1829.04
14:31:18|1829.04
14:31:19|1829.04
14:31:20|1829.04
14:31:21|1828.65
14:31:23|1828.29
14:31:24|1828.87
14:31:25|1828.84
14:31:25|1828.84
14:31:27|1828.59
14:31:28|1828.59
14:31:29|1828.59
14:31:30|1828.59
14:31:31|1828.41
14:31:31|1828.76
14:31:32|1828.76
14:31:33|1828.76
14:31:35|1828.76
14:31:36|1828.76
14:31:37|1828.76
14:31:38|1828.76
14:31:39|1828.76
14:31:40|1829.2
14:31:41|1828.58
14:31:43|1828.58
14:31:44|1827.92
14:31:44|1828.19
14:31:46|1828.19
14:31:48|1828.29
14:31:48|1828.42
14:31:50|1828.42
14:31:50|1828.42
14:31:51|1828.42
14:31:52|1828.42
14:31:54|1828.42
14:31:54|1828.42
14:31:56|1828.42
14:31:57|1828.42
14:31:58|1828.42
14:31:59|1828.69
14:31:59|1828.69
14:32:00|1828.69
14:32:02|1828.69
14:32:03|1828.69
14:32:03|1828.69
14:32:05|1828.69
14:32:05|1828.69
14:32:07|1828.69
14:32:07|1828.69
14:32:08|1828.69
14:32:09|1828.33
14:32:11|1828.33
14:32:12|1828.33
14:32:12|1828.33
14:32:13|1828.33
14:32:15|1827.07
14:32:16|1827.07
14:32:17|1826.52
14:32:18|1826.52
14:32:19|1826.52
14:32:20|1826.63
14:32:21|1826.63
14:32:22|1826.63
14:32:23|1826.63
14:32:24|1827.09
14:32:25|1827.35
14:32:26|1827.29
14:32:27|1827.29
14:32:28|1827.29
14:32:29|1827.25
14:32:30|1827.22
14:32:31|1827.22
14:32:32|1827.22
14:32:34|1827.53
14:32:35|1827.53
14:32:36|1827.53
14:32:37|1827.53
14:32:38|1827.8
14:32:39|1827.8
14:32:40|1827.9
14:32:41|1827.92
14:32:43|1827.94
14:32:44|1827.9
14:32:44|1827.69
14:32:45|1827.69
14:32:46|1827.69
14:32:47|1827.69
14:32:49|1827.61
14:32:50|1827.61
14:32:51|1827.63
14:32:52|1827.63
14:32:53|1827.64
14:32:54|1827.79
14:32:54|1827.79
14:32:56|1827.79
14:32:57|1827.79
14:32:58|1827.79
14:32:59|1827.79
14:33:00|1827.79
14:33:01|1827.79
14:33:03|1827.89
14:33:03|1827.89
14:33:05|1827.89
14:33:06|1827.89
14:33:07|1827.89
14:33:10|1827.89
14:33:10|1827.9
14:33:12|1827.9
14:33:13|1827.75
14:33:14|1827.19
14:33:14|1827.19
14:33:17|1827.19
14:33:17|1827.19
14:33:18|1827.19
14:33:19|1827.19
14:33:20|1827.2
14:33:21|1827.2
14:33:22|1827.2
14:33:24|1827.29
14:33:25|1827.28
14:33:26|1827.49
14:33:28|1827.49
14:33:28|1827.7
14:33:29|1827.6
14:33:30|1827.6
14:33:31|1827.76
14:33:32|1827.52
14:33:33|1827.52
14:33:34|1827.52
14:33:35|1827.52
14:33:37|1827.52
14:33:38|1827.52
14:33:39|1827.52
14:33:40|1827.43
14:33:41|1827.66
14:33:41|1827.52
14:33:44|1827.33
14:33:44|1827.33
14:33:45|1827.33
14:33:46|1827.33
14:33:47|1827.39
14:33:48|1827.39
14:33:50|1827.39
14:33:50|1827.39
14:33:51|1827.39
14:33:52|1827.34
14:33:53|1827.34
14:33:54|1827.34
14:33:55|1827.34
14:33:57|1827.34
14:33:59|1828.22
14:34:00|1828.8
14:34:01|1828.45
14:34:01|1828.56
14:34:03|1828.56
14:34:04|1828.95
14:34:05|1828.95
14:34:05|1828.95
14:34:07|1828.95
14:34:08|1828.95
14:34:09|1828.95
14:34:10|1828.95
14:34:12|1828.95
14:34:12|1828.95
14:34:13|1828.95
14:34:15|1828.95
14:34:16|1829.31
14:34:16|1829.58
14:34:19|1829.88
14:34:19|1829.88
14:34:20|1830.16
14:34:22|1830.02
14:34:22|1830.01
14:34:24|1830.01
14:34:24|1830.01
14:34:26|1830.01
14:34:27|1830.01
14:34:27|1829.78
14:34:29|1829.78
14:34:30|1829.78
14:34:30|1829.78
14:34:31|1829.78
14:34:33|1829.29
14:34:34|1829.29
14:34:34|1829.29
14:34:37|1829.45
14:34:38|1829.28
14:34:40|1829.34
14:34:41|1829.32
14:34:41|1829.41
14:34:42|1829.41
14:34:44|1829.41
14:34:44|1829.41
14:34:46|1829.41
14:34:47|1829.43
14:34:48|1829.43
14:34:49|1829.43
14:34:50|1830.32
14:34:51|1829.82
14:34:52|1829.87
14:34:53|1829.87
14:34:54|1829.87
14:34:55|1829.87
14:34:56|1829.87
14:34:57|1830.48
14:34:58|1830.8
14:34:59|1830.79
14:35:00|1830.79
14:35:01|1831.19
14:35:02|1831.19
14:35:03|1831.19
14:35:05|1831.19
14:35:05|1831.19
14:35:06|1831.19
14:35:08|1831.76
14:35:09|1831.76
14:35:10|1832.
14:35:11|1832.
14:35:12|1832.31
14:35:13|1832.89
14:35:14|1832.89
14:35:15|1831.99
14:35:16|1831.99
14:35:17|1831.23
14:35:18|1830.78
14:35:19|1830.78
14:35:20|1830.61
14:35:21|1830.82
14:35:22|1830.82
14:35:23|1830.82
14:35:24|1830.95
14:35:25|1830.95
14:35:26|1830.95
14:35:27|1830.95
14:35:28|1830.95
14:35:29|1830.85
14:35:30|1830.85
14:35:31|1830.86
14:35:32|1830.86
14:35:33|1830.86
14:35:34|1830.86
14:35:35|1830.86
14:35:37|1830.53
14:35:37|1830.53
14:35:39|1830.53
14:35:39|1830.53
14:35:40|1830.53
14:35:41|1830.53
14:35:42|1830.53
14:35:43|1830.53
14:35:44|1831.2
14:35:46|1831.2
14:35:47|1831.2
14:35:48|1831.2
14:35:48|1830.6
14:35:50|1830.32
14:35:51|1830.32
14:35:52|1830.32
14:35:53|1830.32
14:35:54|1830.32
14:35:55|1830.32
14:35:56|1830.32
14:35:57|1830.54
14:35:58|1830.54
14:35:59|1830.54
14:36:00|1830.54
14:36:01|1830.54
14:36:02|1830.54
14:36:04|1830.54
14:36:05|1830.45
14:36:06|1830.45
14:36:07|1830.45
14:36:08|1830.82
14:36:10|1830.82
14:36:11|1830.82
14:36:12|1830.82
14:36:13|1830.82
14:36:13|1830.82
14:36:15|1830.82
14:36:15|1830.82
14:36:17|1830.98
14:36:18|1830.98
14:36:19|1830.98
14:36:20|1830.98
14:36:21|1830.98
14:36:22|1830.98
14:36:23|1831.1
14:36:24|1831.17
14:36:25|1831.17
14:36:26|1831.4
14:36:27|1831.79
14:36:28|1831.67
14:36:29|1831.67
14:36:30|1831.65
14:36:31|1831.58
14:36:33|1831.58
14:36:33|1831.58
14:36:34|1831.58
14:36:35|1831.74
14:36:36|1831.74
14:36:37|1831.79
14:36:39|1831.79
14:36:39|1831.79
14:36:41|1831.79
14:36:41|1831.8
14:36:43|1831.8
14:36:43|1831.99
14:36:45|1831.99
14:36:47|1832.15
14:36:48|1832.15
14:36:49|1832.51
14:36:51|1832.9
14:36:52|1832.9
14:36:53|1832.77
14:36:53|1832.44
14:36:55|1831.93
14:36:56|1832.2
14:36:57|1832.2
14:36:58|1832.2
14:36:59|1832.2
14:37:00|1832.2
14:37:02|1832.2
14:37:02|1832.2
14:37:03|1832.34
14:37:04|1832.53
14:37:05|1832.53
14:37:07|1832.53
14:37:09|1832.68
14:37:09|1832.72
14:37:10|1832.9
14:37:11|1832.9
14:37:12|1832.9
14:37:13|1832.9
14:37:14|1833.17
14:37:15|1833.53
14:37:16|1834.22
14:37:17|1834.51
14:37:18|1834.51
14:37:19|1834.61
14:37:20|1834.55
14:37:21|1834.55
14:37:22|1834.55
14:37:23|1834.55
14:37:24|1834.64
14:37:25|1833.98
14:37:26|1834.15
14:37:27|1834.16
14:37:29|1833.87
14:37:30|1833.87
14:37:31|1833.87
14:37:32|1833.87
14:37:33|1833.35
14:37:33|1833.35
14:37:35|1833.35
14:37:35|1833.35
14:37:37|1833.6
14:37:38|1833.36
14:37:39|1833.11
14:37:41|1833.11
14:37:41|1833.21
14:37:42|1833.23
14:37:43|1833.29
14:37:44|1833.62
14:37:45|1833.67
14:37:46|1833.7
14:37:48|1833.73
14:37:48|1833.73
14:37:50|1833.7
14:37:51|1833.49
14:37:52|1833.61
14:37:53|1833.66
14:37:54|1833.66
14:37:54|1833.78
14:37:56|1833.58
14:37:57|1833.49
14:37:58|1833.51
14:37:59|1833.51
14:38:00|1833.51
14:38:01|1833.32
14:38:02|1833.32
14:38:04|1832.68
14:38:04|1832.68
14:38:05|1832.68
14:38:06|1832.68
14:38:09|1832.68
14:38:09|1831.53
14:38:10|1831.52
14:38:11|1832.18
14:38:12|1832.18
14:38:13|1832.18
14:38:14|1832.18
14:38:15|1832.08
14:38:16|1832.38
14:38:18|1832.55
14:38:19|1832.18
14:38:20|1832.18
14:38:22|1832.18
14:38:22|1831.97
14:38:23|1832.05
14:38:24|1832.05
14:38:25|1832.34
14:38:26|1832.46
14:38:27|1832.46
14:38:28|1832.46
14:38:30|1832.46
14:38:30|1832.46
14:38:31|1832.46
14:38:32|1832.46
14:38:33|1832.45
14:38:34|1832.45
14:38:37|1832.63
14:38:37|1832.45
14:38:38|1832.42
14:38:39|1832.42
14:38:40|1832.42
14:38:41|1832.41
14:38:42|1832.41
14:38:43|1832.41
14:38:44|1832.41
14:38:45|1831.96
14:38:46|1831.96
14:38:48|1831.75
14:38:48|1831.87
14:38:50|1831.87
14:38:51|1831.87
14:38:52|1831.63
14:38:53|1831.63
14:38:53|1831.63
14:38:54|1831.2
14:38:56|1831.2
14:38:57|1831.2
14:38:58|1831.2
14:38:58|1831.2
14:39:00|1830.71
14:39:01|1830.67
14:39:01|1830.67
14:39:03|1830.67
14:39:04|1830.67
14:39:05|1830.81
14:39:06|1830.78
14:39:06|1830.78
14:39:08|1830.78
14:39:08|1830.78
14:39:10|1830.78
14:39:10|1830.78
14:39:13|1830.87
14:39:14|1830.87
14:39:14|1830.87
14:39:16|1830.81
14:39:16|1830.81
14:39:17|1830.67
14:39:18|1830.65
14:39:19|1830.65
14:39:21|1831.25
14:39:21|1831.25
14:39:22|1831.14
14:39:24|1831.14
14:39:24|1831.14
14:39:26|1831.18
14:39:26|1831.18
14:39:28|1831.18
14:39:29|1831.18
14:39:29|1831.18
14:39:30|1831.18
14:39:31|1831.18
14:39:33|1831.55
14:39:33|1831.55
14:39:35|1831.55
14:39:36|1831.58
14:39:38|1831.57
14:39:38|1831.57
14:39:40|1831.57
14:39:40|1831.55
14:39:42|1831.05
14:39:43|1831.03
14:39:43|1831.03
14:39:45|1831.03
14:39:45|1831.03
14:39:47|1830.98
14:39:48|1831.28
14:39:48|1831.28
14:39:49|1831.5
14:39:51|1831.5
14:39:51|1831.5
14:39:53|1831.5
14:39:55|1831.5
14:39:55|1831.5
14:39:56|1831.5
14:39:57|1831.5
14:39:58|1831.5
14:39:59|1831.5
14:40:00|1831.5
14:40:01|1831.2
14:40:02|1831.2
14:40:03|1831.2
14:40:04|1831.2
14:40:05|1831.2
14:40:06|1831.2
14:40:07|1830.87
14:40:08|1830.87
14:40:09|1830.87
14:40:10|1830.67
14:40:11|1830.76
14:40:12|1830.76
14:40:13|1830.76
14:40:14|1831.55
14:40:15|1831.55
14:40:16|1831.55
14:40:17|1831.59
14:40:18|1831.59
14:40:19|1831.59
14:40:20|1831.43
14:40:21|1831.5
14:40:22|1831.5
14:40:23|1831.5
14:40:25|1831.5
14:40:25|1831.5
14:40:27|1831.5
14:40:27|1831.5
14:40:29|1831.5
14:40:30|1831.82
14:40:31|1832.23
14:40:31|1832.23
14:40:32|1832.36
14:40:34|1832.36
14:40:35|1832.37
14:40:36|1832.78
14:40:37|1832.78
14:40:37|1832.78
14:40:39|1833.45
14:40:39|1833.45
14:40:40|1833.33
14:40:41|1833.33
14:40:43|1833.49
14:40:45|1833.49
14:40:45|1833.49
14:40:46|1833.49
14:40:47|1833.36
14:40:48|1833.36
14:40:50|1833.36
14:40:51|1833.36
14:40:52|1833.36
14:40:53|1833.36
14:40:54|1832.71
14:40:55|1832.39
14:40:55|1832.39
14:40:57|1832.79
14:40:58|1832.79
14:40:59|1833.38
14:41:00|1833.38
14:41:01|1833.34
14:41:03|1834.08
14:41:04|1833.52
14:41:05|1834.36
14:41:06|1834.15
14:41:07|1833.99
14:41:08|1833.99
14:41:09|1833.43
14:41:11|1833.43
14:41:11|1833.43
14:41:12|1833.43
14:41:13|1833.92
14:41:14|1834.32
14:41:15|1834.32
14:41:16|1834.94
14:41:17|1834.66
14:41:19|1834.66
14:41:20|1834.66
14:41:22|1835.42
14:41:22|1835.82
14:41:23|1835.82
14:41:24|1835.79
14:41:25|1835.79
14:41:26|1835.79
14:41:27|1835.82
14:41:29|1836.05
14:41:29|1836.07
14:41:30|1836.07
14:41:32|1836.
14:41:34|1835.91
14:41:35|1835.91
14:41:36|1835.22
14:41:36|1835.31
14:41:38|1835.31
14:41:39|1835.
14:41:39|1834.96
14:41:40|1834.96
14:41:42|1834.96
14:41:43|1834.96
14:41:45|1834.96
14:41:46|1835.03
14:41:47|1835.04
14:41:48|1835.04
14:41:49|1835.04
14:41:50|1835.04
14:41:51|1835.39
14:41:52|1835.39
14:41:53|1835.39
14:41:55|1834.84
14:41:55|1834.84
14:41:56|1834.84
14:41:57|1835.52
14:41:59|1835.56
14:41:59|1835.56
14:42:01|1835.68
14:42:01|1835.68
14:42:03|1835.99
14:42:05|1836.36
14:42:06|1836.54
14:42:07|1836.54
14:42:08|1836.54
14:42:09|1836.54
14:42:10|1836.54
14:42:11|1837.05
14:42:12|1838.14
14:42:13|1838.14
14:42:14|1837.15
14:42:15|1837.34
14:42:16|1837.34
14:42:17|1837.29
14:42:18|1837.29
14:42:19|1837.39
14:42:20|1837.39
14:42:21|1837.37
14:42:23|1837.37
14:42:23|1837.66
14:42:24|1837.74
14:42:26|1837.77
14:42:26|1837.77
14:42:28|1837.77
14:42:29|1837.07
14:42:30|1835.98
14:42:30|1836.38
14:42:32|1836.6
14:42:32|1836.6
14:42:34|1836.6
14:42:34|1836.62
14:42:36|1836.94
14:42:37|1836.99
14:42:37|1837.05
14:42:38|1836.95
14:42:40|1836.95
14:42:41|1836.99
14:42:42|1836.99
14:42:44|1836.99
14:42:45|1836.99
14:42:45|1836.99
14:42:47|1836.96
14:42:48|1836.6
14:42:49|1836.8
14:42:51|1836.8
14:42:51|1836.71
14:42:52|1836.71
14:42:53|1836.71
14:42:54|1836.71
14:42:55|1836.71
14:42:56|1836.71
14:42:57|1836.71
14:42:58|1836.8
14:42:59|1836.17
14:43:00|1836.17
14:43:01|1835.96
14:43:02|1835.96
14:43:03|1835.96
14:43:04|1835.65
14:43:05|1835.65
14:43:06|1835.65
14:43:07|1835.65
14:43:08|1836.17
14:43:09|1835.91
14:43:10|1835.91
14:43:11|1835.91
14:43:12|1835.99
14:43:14|1836.28
14:43:15|1836.28
14:43:16|1836.28
14:43:17|1836.28
14:43:17|1836.24
14:43:19|1836.24
14:43:20|1836.56
14:43:20|1836.95
14:43:22|1837.15
14:43:23|1837.15
14:43:24|1837.05
14:43:25|1837.05
14:43:25|1837.39
14:43:26|1837.55
14:43:28|1837.55
14:43:28|1837.55
14:43:30|1837.55
14:43:31|1837.39
14:43:33|1837.39
14:43:33|1837.39
14:43:35|1836.97
14:43:36|1836.97
14:43:37|1836.97
14:43:38|1836.97
14:43:39|1836.97
14:43:39|1836.97
14:43:41|1837.65
14:43:42|1837.65
14:43:43|1837.65
14:43:43|1837.64
14:43:44|1837.62
14:43:46|1837.62
14:43:46|1837.36
14:43:48|1837.36
14:43:49|1837.36
14:43:50|1837.36
14:43:52|1837.36
14:43:53|1837.29
14:43:54|1837.32
14:43:55|1837.76
14:43:57|1838.68
14:43:57|1838.74
14:43:58|1838.74
14:43:59|1839.42
14:44:00|1839.6
14:44:01|1839.99
14:44:02|1841.36
14:44:04|1841.37
14:44:05|1841.95
14:44:06|1843.18
14:44:07|1843.47
14:44:08|1843.5
14:44:09|1843.5
14:44:10|1842.05
14:44:11|1841.62
14:44:12|1841.33
14:44:12|1841.33
14:44:14|1841.46
14:44:15|1841.3
14:44:15|1841.3
14:44:16|1841.96
14:44:17|1841.61
14:44:18|1841.8
14:44:19|1841.94
14:44:21|1841.94
14:44:21|1841.94
14:44:23|1840.82
14:44:25|1841.47
14:44:26|1841.62
14:44:27|1841.13
14:44:28|1840.22
14:44:29|1840.22
14:44:30|1840.22
14:44:31|1840.63
14:44:32|1840.81
14:44:33|1840.81
14:44:34|1841.03
14:44:36|1841.03
14:44:37|1841.03
14:44:38|1840.65
14:44:38|1841.12
14:44:39|1841.31
14:44:40|1841.31
14:44:41|1841.31
14:44:42|1841.8
14:44:43|1842.11
14:44:44|1842.27
14:44:47|1842.49
14:44:47|1842.49
14:44:48|1842.49
14:44:50|1842.49
14:44:50|1842.49
14:44:52|1842.
14:44:52|1841.2
14:44:53|1841.71
14:44:55|1841.71
14:44:55|1841.71
14:44:56|1841.71
14:44:57|1841.71
14:44:58|1841.71
14:44:59|1841.71
14:45:01|1841.52
14:45:02|1841.54
14:45:04|1842.18
14:45:04|1841.85
14:45:06|1841.77
14:45:07|1841.77
14:45:08|1842.05
14:45:09|1842.05
14:45:10|1842.05
14:45:12|1841.55
14:45:12|1842.78
14:45:13|1843.13
14:45:14|1843.43
14:45:15|1843.43
14:45:17|1843.44
14:45:18|1843.69
14:45:18|1843.12
14:45:20|1843.12
14:45:20|1843.13
14:45:21|1843.13
14:45:22|1843.06
14:45:24|1842.61
14:45:25|1842.05
14:45:25|1842.39
14:45:27|1841.52
14:45:28|1841.52
14:45:29|1841.64
14:45:30|1841.69
14:45:31|1841.69
14:45:32|1841.69
14:45:33|1842.28
14:45:34|1842.55
14:45:36|1842.62
14:45:36|1842.62
14:45:38|1842.62
14:45:39|1842.62
14:45:40|1842.62
14:45:40|1841.77
14:45:41|1841.49
14:45:42|1841.49
14:45:44|1841.51
14:45:44|1841.43
14:45:46|1841.46
14:45:47|1841.46
14:45:48|1841.14
14:45:49|1841.14
14:45:49|1841.14
14:45:50|1841.14
14:45:52|1841.14
14:45:53|1841.14
14:45:54|1840.41
14:45:55|1840.41
14:45:56|1840.88
14:45:56|1840.73
14:45:57|1840.73
14:45:59|1840.73
14:45:59|1840.77
14:46:01|1840.
14:46:03|1840.
14:46:04|1840.98
14:46:05|1840.98
14:46:06|1840.98
14:46:07|1841.05
14:46:07|1841.05
14:46:08|1840.54
14:46:10|1840.54
14:46:11|1840.54
14:46:12|1840.54
14:46:12|1840.2
14:46:14|1839.67
14:46:15|1839.67
14:46:16|1839.68
14:46:16|1839.68
14:46:17|1840.27
14:46:18|1840.28
14:46:20|1840.32
14:46:21|1840.65
14:46:21|1840.7
14:46:23|1840.96
14:46:24|1840.71
14:46:25|1840.11
14:46:25|1840.11
14:46:27|1840.11
14:46:28|1840.11
14:46:30|1841.33
14:46:30|1841.68
14:46:31|1841.68
14:46:32|1841.52
14:46:33|1841.52
14:46:34|1841.52
14:46:35|1841.16
14:46:36|1840.71
14:46:38|1839.9
14:46:39|1839.9
14:46:39|1839.9
14:46:41|1839.9
14:46:42|1839.9
14:46:43|1841.02
14:46:44|1841.02
14:46:45|1841.02
14:46:47|1840.99
14:46:48|1840.99
14:46:50|1840.
14:46:50|1840.
14:46:51|1840.
14:46:52|1840.
14:46:53|1841.24
14:46:54|1841.24
14:46:56|1841.24
14:46:57|1841.24
14:46:59|1841.24
14:47:00|1841.24
14:47:01|1841.24
14:47:02|1841.51
14:47:03|1842.
14:47:05|1842.32
14:47:05|1842.32
14:47:06|1842.32
14:47:08|1842.41
14:47:09|1842.41
14:47:11|1842.41
14:47:12|1842.28
14:47:13|1842.28
14:47:14|1842.28
14:47:15|1842.28
14:47:17|1842.28
14:47:18|1842.28
14:47:18|1842.28
14:47:20|1842.28
14:47:22|1842.28
14:47:23|1842.28
14:47:24|1842.16
14:47:25|1842.16
14:47:26|1842.17
14:47:26|1842.17
14:47:28|1842.17
14:47:29|1842.17
14:47:29|1842.48
14:47:32|1843.39
14:47:32|1843.53
14:47:33|1843.57
14:47:34|1843.78
14:47:35|1843.57
14:47:36|1843.61
14:47:37|1843.67
14:47:38|1843.92
14:47:39|1844.09
14:47:40|1844.24
14:47:41|1844.25
14:47:42|1844.29
14:47:43|1844.49
14:47:44|1844.53
14:47:45|1844.53
14:47:46|1844.87
14:47:48|1845.18
14:47:49|1845.43
14:47:49|1846.17
14:47:50|1846.67
14:47:52|1848.53
14:47:52|1848.37
14:47:53|1848.54
14:47:55|1848.67
14:47:56|1848.94
14:47:57|1849.55
14:47:58|1851.17
14:47:59|1852.15
14:48:00|1851.99
14:48:01|1853.03
14:48:02|1854.87
14:48:03|1853.74
14:48:05|1852.27
14:48:06|1851.78
14:48:06|1851.43
14:48:07|1852.28
14:48:08|1852.21
14:48:09|1850.96
14:48:10|1851.45
14:48:11|1850.7
14:48:12|1850.32
14:48:13|1849.96
14:48:14|1849.83
14:48:15|1851.34
14:48:16|1852.14
14:48:17|1851.75
14:48:18|1851.43
14:48:19|1850.62
14:48:21|1852.26
14:48:23|1852.07
14:48:23|1851.3
14:48:24|1850.83
14:48:25|1850.91
14:48:28|1850.77
14:48:28|1850.52
14:48:29|1850.12
14:48:30|1848.74
14:48:31|1847.63
14:48:32|1847.62
14:48:33|1846.52
14:48:35|1845.69
14:48:35|1846.31
14:48:36|1846.9
14:48:37|1847.79
14:48:38|1847.2
14:48:39|1846.92
14:48:40|1846.92
14:48:42|1846.92
14:48:42|1846.92
14:48:43|1846.92
14:48:44|1846.99
14:48:45|1845.81
14:48:46|1845.81
14:48:47|1845.15
14:48:48|1844.98
14:48:50|1843.91
14:48:51|1843.91
14:48:52|1843.09
14:48:53|1844.2
14:48:54|1844.71
14:48:55|1845.86
14:48:57|1845.66
14:48:58|1845.59
14:48:59|1845.53
14:48:59|1845.57
14:49:01|1845.38
14:49:03|1845.27
14:49:04|1844.76
14:49:05|1844.25
14:49:06|1844.25
14:49:07|1843.76
14:49:08|1843.91
14:49:10|1843.79
14:49:10|1844.08
14:49:11|1844.08
14:49:12|1844.6
14:49:14|1844.9
14:49:16|1845.01
14:49:17|1844.2
14:49:18|1844.2
14:49:19|1844.2
14:49:20|1844.2
14:49:21|1844.2
14:49:22|1843.71
14:49:23|1843.86
14:49:24|1843.65
14:49:25|1843.65
14:49:26|1843.65
14:49:28|1842.71
14:49:29|1842.71
14:49:30|1842.94
14:49:31|1842.94
14:49:31|1842.94
14:49:33|1842.94
14:49:33|1844.26
14:49:34|1844.06
14:49:36|1844.06
14:49:37|1843.6
14:49:37|1843.6
14:49:39|1842.9
14:49:39|1842.9
14:49:40|1842.9
14:49:41|1842.44
14:49:43|1842.44
14:49:44|1842.44
14:49:44|1842.44
14:49:45|1842.79
14:49:46|1842.79
14:49:47|1842.39
14:49:48|1842.39
14:49:49|1842.77
14:49:50|1842.51
14:49:52|1842.51
14:49:52|1843.88
14:49:53|1843.86
14:49:54|1843.96
14:49:55|1844.86
14:49:57|1844.15
14:49:58|1844.76
14:49:59|1845.07
14:50:00|1844.97
14:50:01|1844.97
14:50:02|1844.97
14:50:03|1844.97
14:50:04|1845.03
14:50:05|1845.03
14:50:06|1845.03
14:50:07|1845.51
14:50:08|1846.77
14:50:09|1846.77
14:50:10|1846.77
14:50:11|1846.77
14:50:12|1846.77
14:50:13|1847.39
14:50:15|1847.9
14:50:16|1848.6
14:50:17|1848.6
14:50:18|1848.6
14:50:19|1848.8
14:50:20|1848.77
14:50:21|1848.74
14:50:23|1848.73
14:50:23|1848.44
14:50:24|1848.
14:50:26|1847.52
14:50:26|1847.7
14:50:27|1847.69
14:50:29|1847.69
14:50:30|1847.79
14:50:31|1847.79
14:50:32|1847.52
14:50:33|1847.52
14:50:34|1847.52
14:50:35|1846.96
14:50:36|1846.89
14:50:37|1845.93
14:50:38|1845.93
14:50:39|1845.93
14:50:40|1845.93
14:50:41|1845.93
14:50:42|1846.11
14:50:43|1846.11
14:50:44|1846.11
14:50:45|1847.28
14:50:46|1847.28
14:50:47|1847.27
14:50:48|1847.27
14:50:49|1847.2
14:50:50|1846.67
14:50:52|1846.67
14:50:53|1846.18
14:50:54|1846.18
14:50:55|1845.53
14:50:56|1845.45
14:50:57|1846.19
14:50:59|1846.19
14:51:00|1846.19
14:51:01|1846.53
14:51:02|1846.36
14:51:04|1846.15
14:51:04|1846.09
14:51:06|1845.02
14:51:07|1844.68
14:51:08|1844.62
14:51:09|1844.51
14:51:10|1844.92
14:51:11|1845.09
14:51:11|1845.2
14:51:14|1845.2
14:51:14|1845.47
14:51:15|1845.3
14:51:16|1845.3
14:51:17|1845.3
14:51:18|1845.3
14:51:19|1845.3
14:51:20|1845.3
14:51:21|1844.97
14:51:23|1844.97
14:51:24|1844.94
14:51:24|1844.94
14:51:25|1844.94
14:51:27|1844.94
14:51:28|1845.64
14:51:29|1844.79
14:51:29|1844.79
14:51:31|1845.08
14:51:32|1845.08
14:51:32|1845.08
14:51:34|1844.6
14:51:35|1844.61
14:51:36|1844.61
14:51:37|1844.61
14:51:38|1844.41
14:51:38|1844.41
14:51:40|1844.41
14:51:41|1844.28
14:51:41|1844.28
14:51:44|1844.28
14:51:44|1844.27
14:51:46|1844.1
14:51:47|1844.1
14:51:48|1844.1
14:51:49|1843.97
14:51:50|1844.17
14:51:50|1844.58
14:51:51|1844.58
14:51:52|1844.57
14:51:55|1844.57
14:51:55|1844.57
14:51:57|1845.34
14:51:58|1845.77
14:51:59|1845.4
14:51:59|1845.4
14:52:01|1845.79
14:52:02|1845.05
14:52:04|1845.35
14:52:05|1845.35
14:52:06|1845.35
14:52:08|1845.88
14:52:08|1845.58
14:52:09|1845.58
14:52:10|1845.58
14:52:11|1845.58
14:52:12|1845.32
14:52:13|1845.32
14:52:15|1845.32
14:52:15|1845.15
14:52:16|1844.84
14:52:18|1844.84
14:52:18|1844.84
14:52:20|1844.11
14:52:21|1844.11
14:52:23|1844.11
14:52:23|1844.11
14:52:24|1844.11
14:52:25|1844.11
14:52:26|1844.11
14:52:27|1844.11
14:52:28|1844.34
14:52:29|1844.34
14:52:30|1844.34
14:52:31|1843.99
14:52:32|1844.13
14:52:33|1844.12
14:52:34|1844.12
14:52:35|1844.34
14:52:36|1844.3
14:52:37|1844.3
14:52:38|1844.38
14:52:39|1844.38
14:52:40|1844.45
14:52:41|1844.45
14:52:42|1844.45
14:52:43|1845.05
14:52:44|1845.05
14:52:45|1845.05
14:52:46|1845.05
14:52:47|1845.05
14:52:48|1844.96
14:52:49|1845.22
14:52:50|1845.23
14:52:51|1844.98
14:52:53|1844.98
14:52:53|1844.98
14:52:56|1844.98
14:52:57|1844.5
14:52:57|1844.5
14:52:59|1844.5
14:53:00|1844.5
14:53:01|1844.5
14:53:02|1844.49
14:53:03|1844.49
14:53:04|1844.44
14:53:06|1844.44
14:53:06|1844.44
14:53:07|1844.44
14:53:08|1844.56
14:53:09|1844.56
14:53:10|1844.56
14:53:11|1844.36
14:53:12|1844.44
14:53:13|1844.44
14:53:14|1844.36
14:53:15|1844.36
14:53:16|1844.36
14:53:17|1845.
14:53:18|1845.
14:53:19|1844.67
14:53:20|1844.67
14:53:21|1842.94
14:53:22|1842.94
14:53:23|1843.52
14:53:24|1843.52
14:53:25|1843.29
14:53:26|1843.29
14:53:27|1843.29
14:53:28|1843.71
14:53:29|1843.79
14:53:30|1843.79
14:53:31|1843.81
14:53:32|1843.81
14:53:33|1843.81
14:53:34|1843.81
14:53:35|1843.81
14:53:36|1844.31
14:53:37|1843.82
14:53:39|1843.82
14:53:40|1843.82
14:53:41|1844.21
14:53:42|1844.21
14:53:43|1844.21
14:53:43|1844.21
14:53:45|1844.3
14:53:46|1844.48
14:53:47|1843.83
14:53:47|1843.58
14:53:50|1843.16
14:53:50|1843.51
14:53:51|1843.51
14:53:52|1842.87
14:53:53|1842.65
14:53:55|1842.54
14:53:56|1842.54
14:53:56|1842.54
14:53:57|1842.39
14:53:58|1842.45
14:53:59|1842.45
14:54:00|1842.28
14:54:02|1842.28
14:54:03|1842.28
14:54:03|1842.64
14:54:05|1842.64
14:54:05|1842.64
14:54:06|1842.64
14:54:07|1842.64
14:54:08|1842.64
14:54:10|1842.64
14:54:10|1842.64
14:54:13|1843.81
14:54:13|1843.81
14:54:14|1843.81
14:54:16|1842.78
14:54:18|1843.2
14:54:18|1843.68
14:54:19|1843.68
14:54:20|1843.68
14:54:21|1843.68
14:54:22|1843.68
14:54:23|1843.95
14:54:24|1844.35
14:54:25|1843.9
14:54:26|1843.9
14:54:27|1843.9
14:54:28|1843.9
14:54:29|1843.9
14:54:30|1843.87
14:54:31|1843.87
14:54:32|1843.87
14:54:33|1843.87
14:54:34|1843.87
14:54:35|1843.87
14:54:36|1843.87
14:54:37|1843.87
14:54:38|1843.87
14:54:40|1843.87
14:54:41|1843.83
14:54:42|1843.83
14:54:44|1843.83
14:54:44|1843.84
14:54:46|1843.68
14:54:46|1843.68
14:54:47|1843.68
14:54:48|1843.68
14:54:49|1843.68
14:54:51|1842.76
14:54:51|1842.76
14:54:52|1843.02
14:54:53|1843.02
14:54:54|1843.02
14:54:55|1843.02
14:54:57|1843.02
14:54:59|1843.02
14:54:59|1843.02
14:55:01|1843.02
14:55:02|1842.94
14:55:04|1842.94
14:55:05|1842.94
14:55:06|1842.94
14:55:06|1842.94
14:55:08|1842.94
14:55:09|1842.94
14:55:10|1843.35
14:55:12|1843.22
14:55:12|1843.22
14:55:13|1840.36
14:55:14|1840.51
14:55:15|1840.
14:55:16|1840.05
14:55:17|1840.05
14:55:18|1840.05
14:55:19|1840.07
14:55:20|1840.39
14:55:21|1840.96
14:55:22|1841.3
14:55:23|1841.5
14:55:24|1841.86
14:55:25|1842.26
14:55:26|1842.26
14:55:27|1842.26
14:55:28|1842.26
14:55:29|1843.
14:55:30|1842.95
14:55:31|1842.95
14:55:32|1842.95
14:55:33|1842.68
14:55:35|1842.68
14:55:35|1842.92
14:55:36|1842.82
14:55:37|1842.82
14:55:38|1842.82
14:55:39|1842.82
14:55:40|1842.82
14:55:41|1842.42
14:55:42|1841.79
14:55:43|1842.01
14:55:44|1842.01
14:55:45|1841.71
14:55:46|1841.71
14:55:47|1841.71
14:55:48|1841.71
14:55:49|1841.71
14:55:50|1841.71
14:55:51|1841.71
14:55:52|1841.71
14:55:53|1841.71
14:55:54|1841.71
14:55:56|1841.71
14:55:58|1841.77
14:55:58|1841.77
14:55:59|1841.3
14:56:00|1841.3
14:56:02|1841.21
14:56:04|1840.86
14:56:04|1841.04
14:56:05|1841.11
14:56:06|1841.11
14:56:07|1841.11
14:56:08|1841.11
14:56:09|1841.11
14:56:11|1841.11
14:56:12|1841.11
14:56:12|1841.11
14:56:14|1841.11
14:56:15|1841.11
14:56:16|1841.11
14:56:18|1839.08
14:56:18|1839.64
14:56:19|1839.8
14:56:20|1839.8
14:56:21|1839.8
14:56:22|1839.8
14:56:23|1839.8
14:56:24|1839.8
14:56:25|1839.62
14:56:26|1839.57
14:56:28|1839.57
14:56:29|1839.57
14:56:29|1839.57
14:56:31|1839.57
14:56:32|1839.63
14:56:32|1839.63
14:56:33|1839.54
14:56:34|1839.4
14:56:36|1839.4
14:56:37|1839.4
14:56:37|1839.3
14:56:38|1839.44
14:56:40|1839.4
14:56:40|1839.45
14:56:42|1839.45
14:56:43|1839.45
14:56:45|1839.1
14:56:45|1839.1
14:56:46|1839.1
14:56:47|1839.09
14:56:48|1839.09
14:56:49|1839.09
14:56:51|1839.12
14:56:51|1839.08
14:56:52|1839.08
14:56:54|1839.08
14:56:54|1839.08
14:56:57|1839.08
14:56:57|1839.37
14:56:58|1839.37
14:56:59|1839.37
14:57:00|1839.69
14:57:01|1839.69
14:57:02|1839.69
14:57:03|1839.69
14:57:04|1839.69
14:57:05|1839.69
14:57:06|1839.69
14:57:08|1839.69
14:57:08|1839.69
14:57:09|1839.69
14:57:10|1839.74
14:57:12|1839.83
14:57:12|1839.83
14:57:14|1839.83
14:57:14|1839.45
14:57:16|1839.45
14:57:17|1839.45
14:57:18|1839.45
14:57:19|1839.59
14:57:21|1841.69
14:57:21|1842.11
14:57:22|1842.11
14:57:23|1841.31
14:57:24|1841.31
14:57:25|1841.31
14:57:26|1841.31
14:57:27|1841.31
14:57:28|1841.31
14:57:29|1841.31
14:57:30|1842.02
14:57:31|1842.02
14:57:32|1842.02
14:57:33|1842.02
14:57:34|1842.02
14:57:35|1842.03
14:57:36|1841.89
14:57:37|1842.23
14:57:38|1842.78
14:57:39|1842.79
14:57:40|1842.79
14:57:41|1842.51
14:57:42|1842.03
14:57:43|1842.03
14:57:44|1842.03
14:57:45|1842.03
14:57:46|1841.85
14:57:47|1842.31
14:57:48|1842.46
14:57:49|1842.46
14:57:51|1842.46
14:57:52|1842.46
14:57:52|1842.46
14:57:53|1842.46
14:57:54|1842.46
14:57:56|1842.15
14:57:57|1842.13
14:57:57|1842.3
14:58:00|1842.3
14:58:01|1842.3
14:58:02|1841.99
14:58:04|1842.16
14:58:05|1842.16
14:58:06|1841.98
14:58:08|1841.34
14:58:08|1841.34
14:58:10|1842.04
14:58:12|1842.04
14:58:12|1842.25
14:58:13|1842.25
14:58:14|1842.25
14:58:15|1842.25
14:58:17|1842.25
14:58:18|1842.25
14:58:18|1842.25
14:58:19|1842.25
14:58:20|1842.25
14:58:22|1842.25
14:58:23|1842.25
14:58:25|1842.25
14:58:25|1842.25
14:58:26|1842.86
14:58:27|1842.86
14:58:28|1842.7
14:58:29|1842.7
14:58:30|1842.41
14:58:31|1842.41
14:58:32|1842.41
14:58:33|1842.36
14:58:34|1842.36
14:58:35|1842.36
14:58:36|1842.36
14:58:37|1842.36
14:58:39|1842.36
14:58:40|1842.36
14:58:41|1842.36
14:58:41|1842.36
14:58:42|1842.36
14:58:44|1842.31
14:58:45|1843.16
14:58:46|1843.74
14:58:47|1844.1
14:58:48|1844.26
14:58:48|1844.26
14:58:49|1844.26
14:58:51|1844.26
14:58:52|1844.57
14:58:52|1844.64
14:58:54|1844.72
14:58:54|1844.72
14:58:56|1844.71
14:58:57|1845.
14:58:58|1845.
14:59:00|1845.48
14:59:01|1845.48
14:59:03|1845.18
14:59:03|1845.18
14:59:04|1845.18
14:59:05|1845.18
14:59:07|1845.18
14:59:08|1845.18
14:59:09|1845.18
14:59:10|1845.18
14:59:11|1845.18
14:59:13|1844.85
14:59:13|1844.85
14:59:14|1844.85
14:59:15|1845.31
14:59:16|1845.48
14:59:17|1845.3
14:59:18|1845.3
14:59:19|1845.56
14:59:20|1845.53
14:59:21|1845.53
14:59:22|1845.45
14:59:23|1845.17
14:59:24|1845.17
14:59:26|1845.17
14:59:27|1845.17
14:59:27|1845.17
14:59:29|1845.17
14:59:30|1845.17
14:59:31|1845.17
14:59:32|1845.17
14:59:33|1845.
14:59:34|1845.
14:59:35|1845.
14:59:36|1844.91
14:59:36|1844.91
14:59:38|1844.91
14:59:38|1844.46
14:59:41|1844.46
14:59:41|1845.21
14:59:42|1845.5
14:59:44|1845.5
14:59:45|1845.5
14:59:46|1845.5
14:59:46|1845.5
14:59:48|1845.79
14:59:49|1845.86
14:59:49|1845.66
14:59:50|1845.6
14:59:52|1845.6
14:59:52|1845.6
14:59:54|1845.41
14:59:54|1845.36
14:59:56|1845.16
14:59:57|1845.16
14:59:57|1845.16
14:59:59|1845.16
15:00:01|1845.22
15:00:01|1845.22
15:00:03|1847.16
15:00:04|1847.36
15:00:05|1848.06
15:00:06|1849.18
15:00:07|1848.72
15:00:08|1848.71
15:00:09|1848.71
15:00:09|1847.29
15:00:11|1847.29
15:00:12|1847.97
15:00:13|1848.72
15:00:15|1849.05
15:00:15|1849.05
15:00:16|1848.12
15:00:18|1847.21
15:00:20|1847.32
15:00:20|1847.32
15:00:21|1847.32
15:00:22|1847.32
15:00:23|1846.63
15:00:24|1846.63
15:00:25|1846.63
15:00:26|1846.63
15:00:27|1848.66
15:00:28|1847.68
15:00:29|1847.18
15:00:30|1846.73
15:00:31|1846.73
15:00:32|1846.73
15:00:33|1846.43
15:00:34|1846.4
15:00:35|1846.27
15:00:36|1847.04
15:00:37|1847.04
15:00:38|1847.04
15:00:39|1847.04
15:00:40|1847.04
15:00:41|1847.04
15:00:42|1847.04
15:00:43|1847.04
15:00:44|1847.04
15:00:45|1847.04
15:00:46|1847.04
15:00:47|1847.58
15:00:48|1847.95
15:00:49|1848.27
15:00:50|1848.28
15:00:51|1848.28
15:00:52|1848.28
15:00:53|1847.53
15:00:54|1845.09
15:00:55|1845.94
15:00:56|1846.23
15:00:57|1846.3
15:00:58|1846.3
15:00:59|1846.3
15:01:01|1845.99
15:01:03|1845.5
15:01:04|1845.5
15:01:05|1844.7
15:01:06|1844.7
15:01:08|1844.7
15:01:08|1844.7
15:01:11|1844.7
15:01:12|1844.7
15:01:13|1844.7
15:01:14|1844.7
15:01:15|1844.7
15:01:16|1844.7
15:01:17|1844.7
15:01:18|1843.93
15:01:19|1843.93
15:01:20|1844.14
15:01:22|1844.09
15:01:23|1844.14
15:01:23|1844.16
15:01:25|1844.16
15:01:26|1844.16
15:01:27|1843.22
15:01:28|1843.22
15:01:29|1843.22
15:01:29|1843.22
15:01:31|1843.22
15:01:32|1843.74
15:01:33|1843.74
15:01:34|1843.56
15:01:35|1843.41
15:01:36|1843.41
15:01:37|1843.41
15:01:38|1842.66
15:01:39|1842.83
15:01:39|1842.28
15:01:40|1842.9
15:01:42|1842.91
15:01:43|1843.04
15:01:45|1844.07
15:01:45|1843.72
15:01:46|1843.47
15:01:47|1843.69
15:01:48|1843.84
15:01:49|1843.62
15:01:50|1843.24
15:01:51|1843.27
15:01:52|1843.1
15:01:54|1843.1
15:01:54|1842.78
15:01:55|1842.59
15:01:56|1842.59
15:01:57|1842.59
15:01:58|1842.59
15:01:59|1842.59
15:02:01|1842.59
15:02:02|1842.69
15:02:03|1842.69
15:02:05|1843.4
15:02:05|1843.4
15:02:06|1843.51
15:02:07|1843.84
15:02:08|1843.83
15:02:09|1843.83
15:02:10|1843.73
15:02:12|1843.84
15:02:12|1843.84
15:02:14|1843.84
15:02:15|1843.47
15:02:16|1843.56
15:02:17|1843.56
15:02:18|1843.56
15:02:19|1843.56
15:02:20|1843.56
15:02:21|1843.56
15:02:22|1843.56
15:02:23|1843.56
15:02:24|1843.62
15:02:26|1843.62
15:02:26|1843.62
15:02:27|1843.62
15:02:28|1843.54
15:02:29|1843.39
15:02:30|1843.39
15:02:32|1843.59
15:02:33|1843.59
15:02:34|1843.59
15:02:35|1843.66
15:02:36|1843.66
15:02:37|1843.66
15:02:37|1843.66
15:02:39|1843.59
15:02:40|1843.58
15:02:41|1843.58
15:02:43|1843.52
15:02:43|1843.52
15:02:44|1843.87
15:02:45|1843.87
15:02:46|1843.77
15:02:47|1843.32
15:02:48|1843.22
15:02:49|1843.22
15:02:50|1843.22
15:02:52|1842.89
15:02:53|1842.89
15:02:53|1842.89
15:02:55|1842.89
15:02:56|1842.89
15:02:56|1842.74
15:02:58|1842.27
15:02:59|1842.27
15:03:00|1842.27
15:03:01|1842.27
15:03:02|1842.27
15:03:03|1842.27
15:03:05|1842.27
15:03:05|1842.27
15:03:06|1842.27
15:03:07|1842.27
15:03:08|1842.27
15:03:09|1842.27
15:03:10|1842.27
15:03:11|1842.27
15:03:12|1842.57
15:03:13|1842.57
15:03:15|1842.57
15:03:16|1842.34
15:03:17|1842.4
15:03:18|1842.5
15:03:18|1842.5
15:03:20|1842.63
15:03:20|1842.67
15:03:22|1842.67
15:03:22|1842.67
15:03:23|1842.67
15:03:24|1842.67
15:03:26|1842.67
15:03:27|1842.67
15:03:27|1842.67
15:03:29|1842.67
15:03:30|1842.67
15:03:31|1842.79
15:03:32|1842.79
15:03:32|1842.79
15:03:34|1842.79
15:03:34|1843.11
15:03:35|1843.4
15:03:36|1843.43
15:03:38|1843.43
15:03:39|1843.43
15:03:40|1843.43
15:03:40|1843.43
15:03:41|1843.43
15:03:43|1844.23
15:03:44|1843.05
15:03:45|1843.01
15:03:45|1843.01
15:03:47|1843.01
15:03:47|1843.01
15:03:48|1843.01
15:03:50|1843.01
15:03:51|1842.74
15:03:52|1842.57
15:03:53|1842.57
15:03:54|1842.57
15:03:55|1842.57
15:03:55|1842.57
15:03:56|1842.57
15:03:58|1842.62
15:03:59|1842.62
15:04:01|1843.22
15:04:03|1843.57
15:04:04|1843.57
15:04:05|1843.57
15:04:06|1843.59
15:04:07|1843.59
15:04:08|1843.33
15:04:09|1843.69
15:04:10|1843.68
15:04:11|1843.68
15:04:12|1843.68
15:04:13|1844.04
15:04:14|1844.04
15:04:15|1844.04
15:04:16|1844.04
15:04:17|1844.04
15:04:18|1844.04
15:04:19|1844.05
15:04:20|1844.05
15:04:21|1844.05
15:04:22|1844.05
15:04:23|1844.05
15:04:24|1843.77
15:04:25|1843.77
15:04:26|1843.77
15:04:27|1843.77
15:04:28|1843.77
15:04:29|1843.77
15:04:30|1843.77
15:04:31|1843.77
15:04:32|1843.77
15:04:33|1844.12
15:04:35|1844.08
15:04:36|1844.08
15:04:37|1844.08
15:04:39|1844.08
15:04:39|1844.08
15:04:40|1844.08
15:04:42|1844.08
15:04:43|1844.08
15:04:43|1844.53
15:04:44|1844.53
15:04:45|1844.53
15:04:46|1844.98
15:04:47|1844.98
15:04:49|1844.98
15:04:49|1844.98
15:04:50|1844.98
15:04:52|1844.98
15:04:54|1845.84
15:04:54|1845.84
15:04:55|1845.84
15:04:57|1845.6
15:04:57|1845.6
15:04:58|1845.6
15:05:00|1845.6
15:05:01|1845.6
15:05:02|1845.56
15:05:03|1845.85
15:05:04|1845.85
15:05:05|1845.85
15:05:06|1845.85
15:05:07|1845.44
15:05:08|1845.44
15:05:10|1845.44
15:05:10|1845.17
15:05:12|1845.17
15:05:13|1845.17
15:05:13|1845.73
15:05:14|1845.54
15:05:15|1845.54
15:05:17|1845.38
15:05:17|1845.38
15:05:18|1845.38
15:05:19|1845.38
15:05:21|1845.4
15:05:21|1845.5
15:05:22|1845.5
15:05:23|1845.5
15:05:25|1845.91
15:05:25|1845.91
15:05:26|1845.91
15:05:27|1845.91
15:05:28|1845.91
15:05:29|1846.19
15:05:31|1846.19
15:05:31|1846.27
15:05:33|1846.27
15:05:34|1846.27
15:05:35|1846.27
15:05:36|1846.21
15:05:37|1846.21
15:05:38|1846.21
15:05:39|1846.17
15:05:40|1846.17
15:05:41|1846.17
15:05:42|1846.21
15:05:43|1846.21
15:05:44|1846.39
15:05:45|1846.74
15:05:46|1846.74
15:05:47|1846.74
15:05:49|1846.79
15:05:50|1846.79
15:05:50|1847.12
15:05:51|1847.09
15:05:52|1847.09
15:05:54|1847.
15:05:54|1847.33
15:05:56|1847.44
15:05:57|1847.62
15:05:58|1848.77
15:05:59|1848.72
15:06:00|1849.3
15:06:02|1849.3
15:06:03|1849.3
15:06:04|1849.01
15:06:04|1848.89
15:06:05|1849.08
15:06:07|1850.19
15:06:08|1850.13
15:06:09|1850.13
15:06:10|1850.94
15:06:11|1850.35
15:06:12|1850.35
15:06:13|1850.35
15:06:14|1850.84
15:06:15|1850.84
15:06:16|1850.35
15:06:17|1850.35
15:06:18|1849.38
15:06:19|1849.38
15:06:21|1849.43
15:06:22|1849.78
15:06:22|1849.78
15:06:24|1849.46
15:06:24|1849.46
15:06:25|1849.46
15:06:26|1849.58
15:06:28|1849.46
15:06:28|1849.57
15:06:30|1849.05
15:06:31|1848.86
15:06:32|1848.09
15:06:33|1848.09
15:06:34|1848.22
15:06:36|1848.38
15:06:36|1848.38
15:06:37|1848.38
15:06:39|1848.32
15:06:39|1848.04
15:06:40|1847.78
15:06:41|1847.78
15:06:43|1847.57
15:06:44|1847.82
15:06:44|1847.75
15:06:45|1847.68
15:06:46|1847.68
15:06:47|1847.68
15:06:48|1847.22
15:06:49|1847.22
15:06:51|1846.78
15:06:52|1846.47
15:06:52|1846.48
15:06:53|1846.45
15:06:54|1846.45
15:06:55|1846.44
15:06:56|1846.44
15:06:57|1846.44
15:06:58|1845.9
15:06:59|1845.9
15:07:01|1845.6
15:07:02|1845.6
15:07:03|1846.22
15:07:03|1846.28
15:07:05|1846.28
15:07:05|1846.59
15:07:08|1845.22
15:07:10|1845.4
15:07:10|1845.09
15:07:11|1844.68
15:07:13|1844.51
15:07:13|1843.84
15:07:16|1843.84
15:07:16|1843.84
15:07:17|1843.84
15:07:18|1843.84
15:07:19|1843.32
15:07:20|1843.32
15:07:21|1844.53
15:07:23|1844.45
15:07:24|1843.86
15:07:25|1844.06
15:07:25|1844.06
15:07:26|1843.94
15:07:27|1843.78
15:07:29|1843.84
15:07:29|1843.84
15:07:31|1843.48
15:07:32|1843.85
15:07:33|1843.93
15:07:34|1844.25
15:07:34|1844.25
15:07:36|1844.25
15:07:37|1844.25
15:07:37|1844.25
15:07:38|1844.25
15:07:40|1842.99
15:07:41|1842.61
15:07:42|1842.5
15:07:43|1842.32
15:07:44|1842.32
15:07:45|1842.03
15:07:46|1842.08
15:07:47|1842.15
15:07:47|1842.15
15:07:49|1842.21
15:07:50|1842.21
15:07:51|1842.45
15:07:52|1842.45
15:07:52|1842.45
15:07:53|1842.45
15:07:55|1842.45
15:07:56|1842.45
15:07:57|1843.23
15:07:58|1843.23
15:07:59|1842.94
15:07:59|1842.94
15:08:00|1842.94
15:08:02|1842.96
15:08:03|1842.98
15:08:04|1843.74
15:08:05|1844.21
15:08:07|1843.93
15:08:07|1843.93
15:08:09|1843.83
15:08:10|1843.83
15:08:11|1843.83
15:08:13|1843.67
15:08:13|1843.67
15:08:14|1843.67
15:08:15|1843.67
15:08:16|1843.96
15:08:17|1843.96
15:08:19|1844.71
15:08:20|1844.71
15:08:20|1844.52
15:08:21|1844.52
15:08:23|1844.68
15:08:24|1844.68
15:08:24|1844.68
15:08:26|1844.68
15:08:27|1844.68
15:08:28|1845.41
15:08:29|1845.49
15:08:30|1845.49
15:08:32|1845.47
15:08:33|1845.46
15:08:34|1845.37
15:08:35|1845.37
15:08:36|1845.13
15:08:36|1845.13
15:08:38|1845.13
15:08:39|1845.13
15:08:40|1845.13
15:08:41|1845.13
15:08:42|1845.13
15:08:43|1844.9
15:08:43|1844.9
15:08:45|1844.66
15:08:46|1844.66
15:08:46|1844.66
15:08:48|1844.91
15:08:49|1844.75
15:08:49|1844.72
15:08:51|1844.72
15:08:52|1844.74
15:08:53|1844.74
15:08:54|1844.12
15:08:55|1844.12
15:08:56|1844.24
15:08:56|1844.12
15:08:57|1843.55
15:08:59|1843.74
15:09:00|1843.9
15:09:00|1843.9
15:09:02|1844.19
15:09:03|1844.19
15:09:05|1843.93
15:09:05|1843.37
15:09:06|1843.01
15:09:07|1843.01
15:09:09|1842.79
15:09:10|1842.8
15:09:12|1842.73
15:09:12|1842.71
15:09:13|1842.71
15:09:14|1843.26
15:09:15|1843.26
15:09:16|1843.69
15:09:17|1843.57
15:09:18|1843.66
15:09:20|1843.08
15:09:21|1843.08
15:09:21|1843.08
15:09:22|1843.08
15:09:24|1843.08
15:09:25|1842.9
15:09:26|1842.9
15:09:26|1842.9
15:09:28|1842.69
15:09:28|1842.69
15:09:30|1842.69
15:09:31|1842.69
15:09:31|1842.69
15:09:33|1842.68
15:09:33|1842.68
15:09:35|1842.79
15:09:36|1842.79
15:09:37|1842.79
15:09:37|1842.79
15:09:40|1843.14
15:09:40|1843.14
15:09:41|1843.24
15:09:42|1843.24
15:09:43|1843.24
15:09:44|1843.24
15:09:45|1843.58
15:09:46|1843.29
15:09:47|1843.29
15:09:48|1843.3
15:09:49|1843.3
15:09:50|1843.3
15:09:51|1843.3
15:09:52|1843.25
15:09:53|1843.25
15:09:54|1843.25
15:09:55|1843.21
15:09:56|1843.21
15:09:57|1843.42
15:09:58|1843.42
15:09:59|1843.21
15:10:00|1843.3
15:10:01|1843.3
15:10:02|1843.49
15:10:03|1843.41
15:10:04|1843.41
15:10:05|1843.41
15:10:06|1843.41
15:10:07|1843.24
15:10:08|1843.24
15:10:10|1843.15
15:10:12|1842.4
15:10:13|1841.39
15:10:15|1840.86
15:10:15|1840.86
15:10:17|1840.86
15:10:18|1840.89
15:10:19|1840.61
15:10:19|1840.74
15:10:22|1840.71
15:10:22|1841.25
15:10:24|1841.1
15:10:25|1840.87
15:10:25|1840.87
15:10:27|1840.82
15:10:28|1840.31
15:10:29|1840.31
15:10:30|1840.31
15:10:32|1840.46
15:10:32|1839.95
15:10:33|1840.21
15:10:34|1840.21
15:10:35|1840.21
15:10:36|1840.6
15:10:37|1840.6
15:10:38|1840.6
15:10:39|1840.6
15:10:40|1840.6
15:10:41|1840.6
15:10:42|1840.37
15:10:44|1840.2
15:10:45|1840.2
15:10:46|1840.2
15:10:47|1840.74
15:10:48|1841.69
15:10:49|1841.69
15:10:49|1841.53
15:10:50|1841.53
15:10:51|1841.
15:10:53|1841.08
15:10:53|1841.51
15:10:54|1841.36
15:10:56|1841.71
15:10:57|1841.71
15:10:57|1841.71
15:10:59|1841.71
15:11:01|1841.71
15:11:01|1841.71
15:11:02|1841.71
15:11:03|1841.71
15:11:04|1841.71
15:11:05|1841.71
15:11:06|1841.76
15:11:07|1841.65
15:11:08|1841.65
15:11:09|1841.65
15:11:10|1842.
15:11:12|1842.
15:11:13|1842.
15:11:14|1841.49
15:11:15|1841.49
15:11:15|1841.46
15:11:16|1841.46
15:11:18|1840.41
15:11:18|1840.41
15:11:20|1840.41
15:11:21|1840.41
15:11:23|1840.72
15:11:23|1840.72
15:11:24|1840.72
15:11:26|1840.57
15:11:26|1840.54
15:11:28|1840.54
15:11:29|1840.54
15:11:30|1840.54
15:11:31|1840.19
15:11:31|1840.23
15:11:32|1840.23
15:11:33|1840.28
15:11:35|1840.28
15:11:35|1840.28
15:11:37|1840.25
15:11:38|1840.25
15:11:38|1840.17
15:11:40|1840.13
15:11:40|1840.
15:11:41|1840.01
15:11:43|1840.01
15:11:44|1840.01
15:11:44|1840.01
15:11:46|1840.01
15:11:47|1839.71
15:11:47|1839.
15:11:50|1839.62
15:11:50|1839.76
15:11:51|1839.76
15:11:52|1839.76
15:11:53|1839.76
15:11:54|1839.84
15:11:55|1839.72
15:11:56|1839.72
15:11:57|1839.72
15:11:58|1839.72
15:11:59|1839.61
15:12:00|1839.61
15:12:01|1839.33
15:12:02|1839.4
15:12:03|1839.57
15:12:04|1839.57
15:12:05|1839.57
15:12:06|1839.91
15:12:07|1840.76
15:12:08|1840.76
15:12:09|1840.76
15:12:10|1840.76
15:12:12|1840.97
15:12:13|1840.97
15:12:14|1840.97
15:12:16|1840.02
15:12:16|1840.02
15:12:17|1839.83
15:12:18|1839.83
15:12:19|1839.83
15:12:20|1840.02
15:12:21|1839.43
15:12:23|1839.19
15:12:24|1839.19
15:12:25|1836.58
15:12:27|1836.89
15:12:27|1836.89
15:12:28|1836.89
15:12:29|1836.89
15:12:30|1838.02
15:12:31|1838.02
15:12:32|1838.02
15:12:33|1838.18
15:12:34|1837.78
15:12:35|1838.05
15:12:36|1838.1
15:12:37|1838.1
15:12:38|1838.1
15:12:39|1838.1
15:12:41|1838.1
15:12:41|1838.1
15:12:42|1838.1
15:12:44|1838.01
15:12:45|1837.92
15:12:47|1837.93
15:12:47|1837.93
15:12:48|1837.93
15:12:49|1837.56
15:12:50|1837.56
15:12:51|1837.85
15:12:52|1837.53
15:12:53|1837.53
15:12:54|1837.53
15:12:55|1837.53
15:12:56|1837.5
15:12:57|1837.5
15:12:58|1838.2
15:12:59|1838.16
15:13:01|1838.45
15:13:03|1838.45
15:13:03|1838.45
15:13:05|1838.29
15:13:06|1838.28
15:13:07|1838.55
15:13:07|1838.55
15:13:08|1838.91
15:13:10|1839.34
15:13:10|1839.34
15:13:11|1839.34
15:13:13|1840.14
15:13:14|1840.97
15:13:14|1840.81
15:13:15|1840.81
15:13:16|1840.78
15:13:18|1840.78
15:13:19|1840.27
15:13:20|1840.27
15:13:21|1840.72
15:13:22|1841.13
15:13:24|1841.14
15:13:24|1841.1
15:13:25|1841.1
15:13:26|1840.82
15:13:27|1840.82
15:13:28|1840.89
15:13:29|1840.89
15:13:30|1840.61
15:13:31|1840.61
15:13:32|1840.61
15:13:33|1840.82
15:13:34|1840.61
15:13:35|1840.61
15:13:36|1840.61
15:13:37|1840.61
15:13:38|1840.61
15:13:39|1840.61
15:13:40|1840.61
15:13:41|1840.61
15:13:42|1840.61
15:13:43|1840.61
15:13:44|1841.25
15:13:45|1840.95
15:13:46|1840.95
15:13:47|1840.95
15:13:48|1840.95
15:13:49|1840.7
15:13:50|1840.7
15:13:51|1840.7
15:13:52|1840.69
15:13:53|1840.69
15:13:54|1840.69
15:13:55|1840.69
15:13:56|1840.69
15:13:57|1840.49
15:13:58|1840.49
15:13:59|1840.28
15:14:00|1840.28
15:14:01|1840.28
15:14:02|1840.34
15:14:04|1840.53
15:14:06|1840.53
15:14:07|1840.53
15:14:07|1840.53
15:14:09|1840.53
15:14:09|1840.87
15:14:10|1840.87
15:14:11|1840.87
15:14:12|1840.87
15:14:14|1840.82
15:14:15|1840.82
15:14:17|1840.82
15:14:17|1840.82
15:14:19|1840.82
15:14:20|1841.4
15:14:21|1841.52
15:14:24|1842.
15:14:24|1842.
15:14:25|1842.
15:14:26|1842.
15:14:27|1842.
15:14:28|1842.32
15:14:29|1842.32
15:14:31|1842.32
15:14:31|1842.32
15:14:33|1842.32
15:14:34|1842.32
15:14:34|1842.03
15:14:35|1842.38
15:14:37|1842.38
15:14:38|1842.38
15:14:38|1842.38
15:14:39|1842.19
15:14:40|1841.87
15:14:41|1841.4
15:14:42|1841.46
15:14:43|1841.46
15:14:45|1841.46
15:14:45|1841.46
15:14:47|1841.46
15:14:48|1841.46
15:14:49|1841.46
15:14:50|1841.46
15:14:50|1841.46
15:14:51|1841.46
15:14:53|1841.61
15:14:53|1841.61
15:14:55|1842.35
15:14:55|1842.43
15:14:57|1842.5
15:14:58|1842.65
15:14:58|1842.52
15:15:00|1842.52
15:15:01|1842.52
15:15:02|1842.52
15:15:03|1842.52
15:15:05|1842.52
15:15:05|1842.52
15:15:06|1842.52
15:15:07|1842.52
15:15:08|1842.52
15:15:09|1842.52
15:15:10|1842.52
15:15:11|1842.52
15:15:12|1842.52
15:15:13|1842.52
15:15:15|1841.86
15:15:17|1841.86
15:15:18|1841.86
15:15:19|1841.86
15:15:19|1841.86
15:15:22|1841.86
15:15:22|1841.86
15:15:23|1841.86
15:15:24|1841.86
15:15:25|1841.37
15:15:26|1841.37
15:15:27|1841.37
15:15:29|1842.17
15:15:30|1842.17
15:15:31|1842.81
15:15:32|1842.81
15:15:33|1842.81
15:15:34|1842.81
15:15:35|1842.81
15:15:36|1842.79
15:15:37|1842.87
15:15:38|1842.94
15:15:39|1842.94
15:15:40|1843.04
15:15:41|1843.04
15:15:43|1841.96
15:15:43|1841.96
15:15:45|1841.96
15:15:46|1841.91
15:15:46|1841.91
15:15:48|1841.91
15:15:49|1842.54
15:15:50|1842.54
15:15:51|1842.54
15:15:52|1842.54
15:15:53|1842.54
15:15:54|1842.54
15:15:55|1842.54
15:15:56|1842.54
15:15:58|1842.08
15:15:58|1842.08
15:15:59|1842.79
15:16:00|1842.79
15:16:02|1842.79
15:16:03|1842.79
15:16:03|1842.79
15:16:05|1841.95
15:16:06|1841.95
15:16:07|1841.75
15:16:07|1841.75
15:16:09|1841.75
15:16:10|1841.75
15:16:11|1841.75
15:16:11|1841.75
15:16:12|1841.75
15:16:13|1841.75
15:16:15|1841.41
15:16:17|1841.45
15:16:17|1841.51
15:16:18|1841.51
15:16:19|1841.51
15:16:21|1841.96
15:16:22|1841.96
15:16:23|1841.96
15:16:24|1841.83
15:16:26|1841.83
15:16:27|1841.51
15:16:27|1841.38
15:16:30|1841.38
15:16:30|1841.38
15:16:31|1841.38
15:16:33|1841.38
15:16:33|1841.38
15:16:35|1840.28
15:16:37|1840.28
15:16:37|1840.28
15:16:39|1840.28
15:16:40|1839.06
15:16:41|1839.36
15:16:42|1839.69
15:16:43|1839.76
15:16:44|1840.42
15:16:44|1840.42
15:16:46|1840.8
15:16:46|1840.66
15:16:48|1840.66
15:16:48|1840.77
15:16:50|1840.77
15:16:50|1840.77
15:16:52|1840.77
15:16:53|1841.05
15:16:54|1841.05
15:16:55|1841.05
15:16:56|1841.19
15:16:56|1841.49
15:16:57|1841.49
15:17:00|1841.79
15:17:02|1842.16
15:17:02|1841.81
15:17:03|1841.81
15:17:04|1841.81
15:17:05|1841.81
15:17:06|1841.81
15:17:07|1841.48
15:17:08|1841.43
15:17:09|1841.43
15:17:10|1841.43
15:17:11|1841.43
15:17:12|1841.43
15:17:13|1841.35
15:17:14|1841.35
15:17:15|1841.35
15:17:16|1841.5
15:17:18|1842.26
15:17:19|1842.26
15:17:20|1842.28
15:17:22|1842.44
15:17:22|1842.44
15:17:24|1843.23
15:17:25|1843.57
15:17:26|1843.62
15:17:27|1843.37
15:17:28|1843.47
15:17:29|1843.47
15:17:30|1843.47
15:17:31|1843.47
15:17:32|1843.47
15:17:33|1843.47
15:17:34|1843.47
15:17:35|1843.47
15:17:36|1843.29
15:17:38|1843.2
15:17:38|1843.18
15:17:39|1843.33
15:17:41|1843.33
15:17:42|1843.39
15:17:42|1843.35
15:17:43|1843.35
15:17:44|1843.37
15:17:45|1843.31
15:17:46|1843.36
15:17:48|1843.52
15:17:49|1843.68
15:17:49|1843.31
15:17:50|1843.29
15:17:52|1843.02
15:17:52|1843.02
15:17:53|1842.87
15:17:55|1842.43
15:17:56|1842.43
15:17:57|1842.43
15:17:59|1842.22
15:18:00|1842.22
15:18:01|1842.22
15:18:01|1842.9
15:18:02|1842.9
15:18:04|1842.9
15:18:05|1842.9
15:18:06|1842.9
15:18:07|1842.9
15:18:08|1842.9
15:18:09|1842.9
15:18:10|1842.9
15:18:11|1842.9
15:18:12|1842.9
15:18:13|1842.32
15:18:14|1841.89
15:18:15|1842.25
15:18:16|1842.42
15:18:17|1842.42
15:18:19|1841.92
15:18:19|1841.35
15:18:20|1841.35
15:18:22|1841.03
15:18:24|1841.03
15:18:25|1841.03
15:18:26|1841.03
15:18:28|1841.22
15:18:29|1841.22
15:18:29|1841.22
15:18:31|1841.22
15:18:32|1841.22
15:18:32|1841.22
15:18:33|1841.22
15:18:35|1841.03
15:18:36|1840.83
15:18:36|1840.83
15:18:37|1840.83
15:18:39|1840.36
15:18:39|1840.19
15:18:41|1840.2
15:18:41|1838.53
15:18:42|1838.67
15:18:43|1838.87
15:18:44|1839.26
15:18:45|1839.79
15:18:46|1839.98
15:18:47|1839.98
15:18:48|1839.51
15:18:49|1839.59
15:18:51|1839.74
15:18:51|1839.71
15:18:53|1839.71
15:18:54|1839.59
15:18:54|1839.59
15:18:56|1839.59
15:18:56|1839.52
15:18:57|1839.36
15:18:59|1839.51
15:18:59|1839.6
15:19:00|1839.6
15:19:02|1839.6
15:19:02|1839.6
15:19:03|1839.6
15:19:04|1839.6
15:19:05|1840.9
15:19:07|1840.9
15:19:07|1840.88
15:19:09|1840.88
15:19:10|1840.88
15:19:11|1840.88
15:19:12|1840.88
15:19:13|1840.88
15:19:14|1840.74
15:19:15|1840.81
15:19:16|1840.81
15:19:17|1841.23
15:19:18|1841.23
15:19:20|1840.66
15:19:21|1840.66
15:19:22|1840.66
15:19:23|1840.99
15:19:24|1840.99
15:19:25|1840.89
15:19:26|1841.
15:19:27|1840.91
15:19:29|1840.76
15:19:30|1840.76
15:19:31|1840.76
15:19:32|1840.76
15:19:33|1840.76
15:19:34|1841.48
15:19:35|1842.02
15:19:36|1842.06
15:19:37|1842.41
15:19:39|1842.49
15:19:40|1842.49
15:19:40|1842.49
15:19:41|1842.49
15:19:42|1842.49
15:19:44|1841.92
15:19:45|1841.77
15:19:46|1841.77
15:19:47|1841.77
15:19:48|1841.77
15:19:49|1841.77
15:19:50|1841.97
15:19:51|1842.48
15:19:52|1842.48
15:19:53|1842.48
15:19:54|1842.48
15:19:55|1842.48
15:19:56|1842.48
15:19:57|1842.48
15:19:59|1842.48
15:19:59|1842.81
15:20:00|1843.09
15:20:01|1843.2
15:20:03|1843.2
15:20:04|1843.17
15:20:05|1843.23
15:20:06|1843.23
15:20:07|1843.23
15:20:08|1843.68
15:20:09|1843.68
15:20:10|1843.47
15:20:11|1843.47
15:20:12|1843.47
15:20:13|1843.47
15:20:14|1843.47
15:20:15|1844.22
15:20:16|1844.88
15:20:17|1845.19
15:20:18|1845.04
15:20:19|1845.04
15:20:20|1845.04
15:20:21|1845.15
15:20:23|1845.22
15:20:24|1845.22
15:20:25|1845.22
15:20:26|1845.22
15:20:26|1845.22
15:20:28|1845.59
15:20:29|1845.59
15:20:30|1845.59
15:20:31|1845.59
15:20:33|1846.13
15:20:34|1846.13
15:20:34|1845.36
15:20:36|1845.36
15:20:36|1845.51
15:20:38|1845.79
15:20:39|1845.5
15:20:40|1845.21
15:20:41|1844.71
15:20:42|1844.58
15:20:43|1844.58
15:20:44|1844.58
15:20:45|1844.46
15:20:46|1844.46
15:20:47|1844.46
15:20:48|1844.28
15:20:49|1844.33
15:20:50|1844.33
15:20:51|1844.45
15:20:52|1844.16
15:20:53|1844.16
15:20:54|1844.16
15:20:56|1844.27
15:20:57|1844.27
15:20:57|1844.09
15:20:58|1844.09
15:21:00|1844.09
15:21:00|1844.09
15:21:01|1844.09
15:21:02|1844.83
15:21:03|1844.83
15:21:05|1844.83
15:21:05|1844.83
15:21:06|1844.83
15:21:07|1844.83
15:21:08|1844.83
15:21:10|1844.83
15:21:11|1844.83
15:21:12|1844.83
15:21:12|1844.83
15:21:14|1844.83
15:21:14|1844.83
15:21:16|1844.83
15:21:17|1844.83
15:21:17|1844.83
15:21:19|1844.83
15:21:19|1843.9
15:21:20|1843.96
15:21:22|1843.51
15:21:23|1843.23
15:21:25|1843.23
15:21:25|1843.23
15:21:27|1843.23
15:21:28|1843.23
15:21:29|1843.23
15:21:30|1843.23
15:21:32|1843.51
15:21:33|1843.33
15:21:34|1843.33
15:21:34|1843.18
15:21:35|1843.18
15:21:36|1843.26
15:21:38|1843.26
15:21:39|1843.26
15:21:40|1842.17
15:21:41|1842.46
15:21:42|1842.46
15:21:43|1842.46
15:21:44|1843.53
15:21:45|1843.53
15:21:46|1843.42
15:21:47|1843.49
15:21:49|1843.12
15:21:50|1842.64
15:21:51|1842.64
15:21:52|1842.64
15:21:53|1842.64
15:21:53|1842.64
15:21:55|1842.64
15:21:55|1842.64
15:21:57|1842.64
15:21:57|1842.64
15:21:59|1842.93
15:22:00|1843.1
15:22:01|1843.1
15:22:02|1843.1
15:22:03|1843.1
15:22:04|1843.1
15:22:05|1843.12
15:22:06|1842.11
15:22:08|1842.11
15:22:09|1842.11
15:22:10|1842.11
15:22:10|1842.08
15:22:12|1842.08
15:22:13|1842.05
15:22:14|1842.05
15:22:15|1842.05
15:22:16|1842.05
15:22:17|1842.05
15:22:18|1842.05
15:22:19|1842.05
15:22:20|1842.21
15:22:21|1842.21
15:22:22|1842.21
15:22:23|1842.21
15:22:24|1842.33
15:22:25|1842.33
15:22:26|1842.54
15:22:27|1842.54
15:22:28|1842.54
15:22:29|1842.54
15:22:30|1843.3
15:22:31|1843.16
15:22:32|1843.16
15:22:33|1841.93
15:22:34|1841.85
15:22:35|1841.85
15:22:36|1842.06
15:22:37|1842.06
15:22:38|1842.06
15:22:39|1841.76
15:22:40|1841.76
15:22:41|1841.76
15:22:42|1841.76
15:22:43|1842.18
15:22:44|1842.14
15:22:45|1842.14
15:22:46|1842.2
15:22:47|1842.18
15:22:48|1842.13
15:22:49|1842.13
15:22:50|1842.13
15:22:51|1842.13
15:22:52|1842.13
15:22:53|1842.13
15:22:54|1841.59
15:22:55|1841.59
15:22:56|1841.22
15:22:58|1841.33
15:22:59|1841.33
15:23:00|1841.75
15:23:01|1841.8
15:23:02|1841.97
15:23:03|1841.92
15:23:05|1841.92
15:23:05|1841.92
15:23:06|1841.92
15:23:08|1841.92
15:23:09|1841.92
15:23:10|1841.24
15:23:10|1841.24
15:23:11|1841.24
15:23:13|1840.95
15:23:14|1840.95
15:23:15|1840.95
15:23:16|1840.95
15:23:17|1840.95
15:23:18|1840.64
15:23:19|1840.73
15:23:20|1840.73
15:23:21|1840.73
15:23:22|1840.97
15:23:24|1841.01
15:23:25|1841.01
15:23:26|1841.01
15:23:26|1841.01
15:23:27|1841.01
15:23:29|1841.01
15:23:30|1841.01
15:23:31|1841.01
15:23:32|1841.01
15:23:33|1841.01
15:23:34|1841.01
15:23:35|1841.01
15:23:36|1841.01
15:23:37|1840.96
15:23:38|1840.96
15:23:40|1840.46
15:23:41|1840.46
15:23:42|1840.46
15:23:43|1840.46
15:23:44|1840.46
15:23:45|1840.46
15:23:46|1840.46
15:23:47|1840.46
15:23:48|1840.46
15:23:49|1840.46
15:23:50|1840.46
15:23:51|1841.26
15:23:52|1841.26
15:23:53|1841.26
15:23:54|1841.81
15:23:55|1842.
15:23:56|1842.
15:23:57|1842.
15:23:58|1843.31
15:23:59|1843.11
15:24:00|1843.8
15:24:01|1843.8
15:24:02|1842.86
15:24:03|1842.76
15:24:04|1842.5
15:24:05|1842.74
15:24:06|1842.74
15:24:07|1842.74
15:24:08|1842.74
15:24:09|1842.74
15:24:10|1843.35
15:24:11|1843.35
15:24:12|1843.35
15:24:14|1843.35
15:24:14|1843.35
15:24:15|1843.45
15:24:16|1843.45
15:24:17|1843.45
15:24:19|1843.45
15:24:19|1843.7
15:24:20|1843.7
15:24:21|1843.7
15:24:22|1843.7
15:24:23|1843.7
15:24:25|1843.7
15:24:26|1843.7
15:24:27|1843.7
15:24:28|1843.7
15:24:30|1843.7
15:24:31|1843.7
15:24:32|1843.7
15:24:33|1843.7
15:24:34|1843.7
15:24:34|1844.08
15:24:36|1844.08
15:24:36|1844.29
15:24:38|1844.29
15:24:39|1844.29
15:24:39|1844.47
15:24:41|1845.09
15:24:41|1845.09
15:24:42|1844.84
15:24:44|1844.84
15:24:44|1845.27
15:24:46|1845.46
15:24:47|1845.46
15:24:47|1845.46
15:24:49|1845.6
15:24:49|1845.6
15:24:51|1846.3
15:24:51|1846.3
15:24:53|1846.97
15:24:53|1846.97
15:24:55|1846.97
15:24:55|1846.83
15:24:56|1846.83
15:24:57|1846.83
15:24:58|1846.36
15:25:00|1846.24
15:25:01|1846.08
15:25:02|1846.1
15:25:02|1845.57
15:25:04|1844.91
15:25:05|1844.81
15:25:06|1844.66
15:25:07|1844.65
15:25:08|1845.09
15:25:09|1845.15
15:25:10|1845.16
15:25:11|1845.06
15:25:12|1845.06
15:25:13|1845.06
15:25:14|1844.93
15:25:16|1844.93
15:25:16|1844.93
15:25:17|1844.82
15:25:18|1844.82
15:25:20|1844.82
15:25:20|1844.82
15:25:22|1844.82
15:25:23|1844.72
15:25:25|1844.79
15:25:26|1845.09
15:25:28|1844.39
15:25:29|1844.39
15:25:30|1844.39
15:25:31|1844.39
15:25:33|1844.56
15:25:34|1844.39
15:25:34|1844.39
15:25:36|1844.39
15:25:37|1844.39
15:25:37|1844.39
15:25:39|1844.39
15:25:39|1844.67
15:25:40|1844.67
15:25:42|1844.81
15:25:44|1844.81
15:25:44|1844.81
15:25:46|1844.81
15:25:46|1844.81
15:25:48|1844.81
15:25:49|1844.81
15:25:50|1844.99
15:25:51|1844.99
15:25:52|1844.99
15:25:53|1844.99
15:25:55|1844.71
15:25:56|1844.71
15:25:56|1844.71
15:25:58|1844.71
15:25:58|1844.41
15:25:59|1844.41
15:26:00|1844.41
15:26:02|1844.41
15:26:02|1844.41
15:26:04|1844.41
15:26:05|1844.41
15:26:06|1844.41
15:26:07|1844.41
15:26:08|1844.31
15:26:09|1844.13
15:26:10|1844.13
15:26:11|1844.13
15:26:12|1844.13
15:26:13|1844.13
15:26:14|1844.13
15:26:15|1844.13
15:26:17|1844.13
15:26:17|1844.13
15:26:18|1844.13
15:26:20|1844.13
15:26:21|1843.82
15:26:21|1843.69
15:26:22|1844.23
15:26:23|1844.2
15:26:24|1844.2
15:26:26|1844.71
15:26:27|1844.71
15:26:29|1844.64
15:26:30|1844.64
15:26:32|1844.79
15:26:32|1845.36
15:26:34|1844.88
15:26:35|1844.88
15:26:35|1844.88
15:26:37|1845.07
15:26:38|1845.07
15:26:39|1845.07
15:26:40|1845.07
15:26:41|1845.16
15:26:42|1845.16
15:26:43|1845.05
15:26:44|1845.04
15:26:45|1845.04
15:26:46|1845.04
15:26:47|1845.04
15:26:48|1844.83
15:26:49|1844.83
15:26:50|1844.83
15:26:51|1844.67
15:26:52|1844.67
15:26:54|1844.67
15:26:54|1844.67
15:26:56|1845.24
15:26:57|1844.78
15:26:58|1844.87
15:26:58|1844.87
15:27:00|1844.87
15:27:00|1844.87
15:27:02|1844.87
15:27:02|1844.77
15:27:03|1843.99
15:27:04|1843.79
15:27:05|1843.79
15:27:07|1843.79
15:27:07|1843.75
15:27:08|1843.75
15:27:09|1843.75
15:27:11|1843.75
15:27:12|1843.75
15:27:13|1843.75
15:27:13|1843.75
15:27:15|1843.75
15:27:15|1844.26
15:27:17|1844.26
15:27:17|1844.26
15:27:19|1844.26
15:27:19|1844.26
15:27:21|1844.26
15:27:21|1844.26
15:27:22|1844.8
15:27:24|1844.8
15:27:24|1845.17
15:27:25|1845.15
15:27:26|1844.98
15:27:28|1844.98
15:27:29|1844.98
15:27:31|1844.98
15:27:32|1844.98
15:27:32|1844.98
15:27:34|1845.17
15:27:34|1845.14
15:27:35|1845.14
15:27:37|1845.14
15:27:38|1845.14
15:27:39|1845.14
15:27:40|1845.38
15:27:41|1845.31
15:27:42|1845.18
15:27:43|1845.17
15:27:44|1845.17
15:27:45|1843.85
15:27:46|1843.85
15:27:47|1843.85
15:27:48|1843.85
15:27:50|1843.85
15:27:51|1843.85
15:27:51|1843.85
15:27:52|1843.85
15:27:54|1843.85
15:27:55|1843.42
15:27:55|1843.5
15:27:58|1843.56
15:27:58|1843.56
15:27:59|1843.51
15:28:00|1843.51
15:28:01|1843.53
15:28:03|1843.48
15:28:04|1843.48
15:28:06|1843.49
15:28:07|1843.12
15:28:08|1842.29
15:28:09|1842.43
15:28:10|1842.55
15:28:10|1842.37
15:28:12|1842.32
15:28:13|1842.32
15:28:13|1842.42
15:28:15|1842.53
15:28:16|1842.81
15:28:17|1842.81
15:28:18|1842.91
15:28:19|1843.21
15:28:20|1843.2
15:28:20|1843.45
15:28:22|1843.45
15:28:22|1843.78
15:28:24|1843.96
15:28:25|1843.96
15:28:26|1843.96
15:28:27|1843.58
15:28:28|1843.27
15:28:29|1843.13
15:28:30|1843.01
15:28:32|1843.01
15:28:32|1843.01
15:28:34|1842.92
15:28:35|1842.72
15:28:36|1842.72
15:28:38|1842.41
15:28:38|1842.41
15:28:40|1842.75
15:28:42|1842.75
15:28:42|1842.75
15:28:43|1842.75
15:28:44|1842.75
15:28:45|1843.35
15:28:46|1843.35
15:28:47|1843.35
15:28:48|1843.48
15:28:49|1843.42
15:28:50|1843.42
15:28:51|1843.42
15:28:52|1843.41
15:28:53|1843.41
15:28:54|1843.41
15:28:55|1843.41
15:28:56|1843.46
15:28:57|1843.46
15:28:58|1843.45
15:28:59|1843.45
15:29:00|1843.45
15:29:01|1843.
15:29:02|1842.65
15:29:03|1842.43
15:29:04|1842.26
15:29:05|1842.26
15:29:06|1842.26
15:29:08|1842.26
15:29:10|1842.26
15:29:10|1842.26
15:29:11|1842.26
15:29:12|1842.26
15:29:13|1842.26
15:29:14|1842.82
15:29:15|1842.99
15:29:16|1842.99
15:29:17|1842.95
15:29:18|1842.95
15:29:19|1842.91
15:29:20|1842.91
15:29:21|1842.91
15:29:22|1842.91
15:29:23|1843.
15:29:24|1843.
15:29:25|1843.
15:29:26|1842.97
15:29:27|1842.97
15:29:28|1842.97
15:29:29|1843.01
15:29:30|1843.01
15:29:31|1843.17
15:29:32|1843.17
15:29:33|1843.65
15:29:34|1843.8
15:29:35|1843.8
15:29:36|1844.06
15:29:38|1844.06
15:29:39|1844.06
15:29:39|1844.06
15:29:41|1844.06
15:29:42|1844.06
15:29:44|1844.03
15:29:44|1844.03
15:29:45|1843.66
15:29:46|1843.48
15:29:47|1843.45
15:29:48|1843.45
15:29:50|1843.45
15:29:50|1843.45
15:29:51|1843.45
15:29:52|1843.45
15:29:55|1843.45
15:29:55|1843.45
15:29:56|1843.55
15:29:57|1844.34
15:30:00|1844.34
15:30:01|1843.94
15:30:02|1843.94
15:30:03|1843.94
15:30:05|1844.43
15:30:06|1844.85
15:30:07|1844.85
15:30:08|1844.98
15:30:09|1844.98
15:30:10|1844.56
15:30:12|1844.2
15:30:13|1844.2
15:30:14|1844.2
15:30:15|1844.2
15:30:17|1844.51
15:30:17|1844.51
15:30:19|1844.54
15:30:21|1844.51
15:30:21|1844.51
15:30:22|1844.51
15:30:23|1844.51
15:30:24|1844.51
15:30:25|1844.51
15:30:27|1844.51
15:30:27|1844.01
15:30:28|1844.01
15:30:30|1844.44
15:30:31|1844.53
15:30:32|1844.53
15:30:33|1844.53
15:30:34|1844.53
15:30:35|1844.53
15:30:36|1844.53
15:30:37|1844.53
15:30:38|1844.53
15:30:40|1844.52
15:30:40|1844.52
15:30:42|1844.52
15:30:43|1844.52
15:30:44|1844.53
15:30:45|1844.53
15:30:46|1844.53
15:30:47|1844.53
15:30:48|1844.53
15:30:49|1844.53
15:30:50|1844.53
15:30:51|1844.53
15:30:52|1844.53
15:30:53|1844.44
15:30:55|1844.35
15:30:55|1844.35
15:30:56|1845.24
15:30:58|1845.24
15:31:00|1845.05
15:31:01|1845.05
15:31:01|1845.05
15:31:02|1845.05
15:31:04|1844.87
15:31:05|1844.87
15:31:07|1845.37
15:31:08|1846.36
15:31:09|1846.72
15:31:10|1848.17
15:31:11|1848.86
15:31:13|1848.85
15:31:13|1849.31
15:31:14|1849.36
15:31:15|1848.43
15:31:16|1848.43
15:31:17|1847.72
15:31:18|1847.72
15:31:19|1847.92
15:31:20|1847.29
15:31:21|1847.11
15:31:22|1847.58
15:31:23|1847.92
15:31:24|1847.92
15:31:25|1848.07
15:31:27|1848.2
15:31:27|1847.78
15:31:28|1846.69
15:31:29|1846.69
15:31:31|1847.32
15:31:33|1847.32
15:31:33|1847.32
15:31:35|1846.83
15:31:36|1846.83
15:31:36|1846.83
15:31:38|1847.23
15:31:40|1847.18
15:31:40|1847.18
15:31:42|1847.27
15:31:43|1846.72
15:31:44|1846.72
15:31:46|1846.66
15:31:46|1846.66
15:31:47|1846.66
15:31:48|1846.66
15:31:49|1846.66
15:31:50|1846.77
15:31:51|1846.62
15:31:52|1846.62
15:31:53|1846.62
15:31:55|1847.36
15:31:56|1847.36
15:31:57|1847.36
15:31:58|1847.36
15:31:59|1847.36
15:32:00|1847.36
15:32:01|1847.4
15:32:02|1846.83
15:32:02|1846.53
15:32:04|1846.53
15:32:05|1846.53
15:32:06|1846.53
15:32:07|1846.53
15:32:08|1846.97
15:32:09|1846.97
15:32:10|1846.97
15:32:11|1846.97
15:32:12|1846.97
15:32:13|1846.97
15:32:14|1846.97
15:32:15|1846.97
15:32:16|1847.
15:32:17|1846.97
15:32:18|1846.53
15:32:20|1846.53
15:32:21|1846.53
15:32:22|1846.53
15:32:23|1846.53
15:32:23|1846.53
15:32:24|1846.72
15:32:25|1846.84
15:32:27|1846.72
15:32:27|1846.72
15:32:28|1846.71
15:32:30|1846.71
15:32:31|1846.71
15:32:32|1846.71
15:32:33|1846.71
15:32:34|1846.71
15:32:35|1846.71
15:32:36|1846.72
15:32:38|1846.39
15:32:38|1846.39
15:32:39|1846.39
15:32:40|1846.39
15:32:41|1846.39
15:32:43|1846.39
15:32:44|1846.39
15:32:46|1846.39
15:32:46|1846.39
15:32:48|1845.87
15:32:49|1845.87
15:32:50|1845.91
15:32:51|1846.27
15:32:53|1846.27
15:32:53|1846.27
15:32:54|1846.27
15:32:56|1846.27
15:32:57|1846.27
15:32:58|1846.78
15:32:59|1846.98
15:32:59|1846.77
15:33:01|1846.77
15:33:02|1846.77
15:33:03|1846.32
15:33:04|1846.2
15:33:05|1846.2
15:33:06|1846.2
15:33:07|1846.2
15:33:08|1846.2
15:33:09|1846.2
15:33:10|1846.2
15:33:11|1846.2
15:33:13|1846.2
15:33:13|1846.2
15:33:15|1846.2
15:33:15|1846.2
15:33:17|1846.2
15:33:18|1846.2
15:33:19|1846.2
15:33:19|1846.2
15:33:20|1846.2
15:33:21|1846.2
15:33:22|1846.2
15:33:24|1846.96
15:33:25|1846.96
15:33:26|1846.96
15:33:27|1847.06
15:33:28|1847.24
15:33:29|1847.45
15:33:30|1847.45
15:33:31|1847.45
15:33:32|1847.45
15:33:34|1847.6
15:33:35|1847.93
15:33:36|1847.93
15:33:38|1847.93
15:33:38|1847.93
15:33:39|1847.93
15:33:40|1848.04
15:33:41|1848.04
15:33:43|1848.07
15:33:44|1848.07
15:33:45|1847.86
15:33:46|1847.86
15:33:47|1847.86
15:33:49|1847.86
15:33:50|1847.86
15:33:51|1847.86
15:33:52|1847.21
15:33:53|1847.05
15:33:54|1847.05
15:33:55|1847.05
15:33:56|1847.05
15:33:57|1846.82
15:33:58|1846.82
15:34:00|1846.93
15:34:01|1846.93
15:34:02|1846.93
15:34:03|1846.93
15:34:04|1846.16
15:34:05|1846.16
15:34:06|1846.16
15:34:07|1846.16
15:34:08|1846.16
15:34:09|1846.51
15:34:10|1846.51
15:34:11|1846.51
15:34:12|1846.51
15:34:13|1846.51
15:34:14|1846.51
15:34:15|1846.51
15:34:16|1846.51
15:34:17|1846.51
15:34:18|1846.51
15:34:19|1846.51
15:34:20|1846.51
15:34:21|1846.51
15:34:22|1847.58
15:34:23|1847.58
15:34:24|1846.79
15:34:25|1846.79
15:34:26|1847.03
15:34:27|1846.89
15:34:28|1846.89
15:34:29|1846.89
15:34:30|1846.89
15:34:31|1846.89
15:34:32|1846.89
15:34:33|1846.89
15:34:34|1846.89
15:34:35|1846.25
15:34:36|1846.25
15:34:37|1846.25
15:34:38|1846.25
15:34:39|1846.25
15:34:40|1846.25
15:34:41|1846.25
15:34:42|1846.25
15:34:43|1846.25
15:34:44|1846.25
15:34:45|1846.25
15:34:46|1846.25
15:34:48|1846.25
15:34:48|1846.25
15:34:49|1846.25
15:34:50|1846.25
15:34:51|1845.92
15:34:52|1845.22
15:34:53|1845.22
15:34:54|1845.22
15:34:56|1845.
15:34:58|1844.57
15:34:59|1844.57
15:35:00|1844.76
15:35:00|1845.26
15:35:02|1845.26
15:35:03|1845.26
15:35:04|1845.26
15:35:06|1845.26
15:35:06|1845.26
15:35:07|1845.26
15:35:09|1845.26
15:35:10|1845.26
15:35:12|1845.57
15:35:12|1845.5
15:35:13|1845.5
15:35:14|1845.5
15:35:15|1845.5
15:35:16|1845.3
15:35:18|1845.39
15:35:19|1845.39
15:35:20|1845.39
15:35:21|1845.39
15:35:22|1844.72
15:35:23|1844.72
15:35:24|1844.52
15:35:25|1844.52
15:35:26|1844.52
15:35:27|1844.52
15:35:28|1844.75
15:35:29|1844.75
15:35:30|1844.75
15:35:31|1844.87
15:35:32|1844.87
15:35:33|1844.87
15:35:34|1844.87
15:35:36|1844.87
15:35:37|1845.31
15:35:37|1845.31
15:35:39|1845.31
15:35:41|1845.65
15:35:42|1845.63
15:35:42|1845.63
15:35:43|1845.63
15:35:44|1845.63
15:35:46|1845.52
15:35:46|1845.05
15:35:48|1845.02
15:35:49|1844.97
15:35:50|1844.97
15:35:51|1844.97
15:35:52|1844.98
15:35:53|1844.98
15:35:53|1844.98
15:35:55|1844.98
15:35:56|1844.38
15:35:57|1844.38
15:35:59|1844.48
15:36:00|1844.1
15:36:01|1844.1
15:36:02|1844.1
15:36:03|1844.1
15:36:04|1843.76
15:36:05|1843.24
15:36:07|1843.24
15:36:08|1842.65
15:36:09|1842.83
15:36:10|1843.5
15:36:11|1843.5
15:36:12|1842.96
15:36:13|1843.06
15:36:15|1843.06
15:36:15|1843.06
15:36:16|1843.06
15:36:17|1843.06
15:36:19|1842.83
15:36:19|1842.83
15:36:21|1843.6
15:36:22|1843.84
15:36:23|1843.83
15:36:23|1843.83
15:36:24|1843.83
15:36:26|1843.83
15:36:27|1843.84
15:36:27|1844.23
15:36:29|1844.23
15:36:30|1844.23
15:36:31|1844.23
15:36:31|1844.32
15:36:33|1844.35
15:36:33|1844.35
15:36:34|1844.35
15:36:35|1844.35
15:36:36|1844.35
15:36:38|1844.33
15:36:39|1844.5
15:36:41|1844.5
15:36:42|1844.5
15:36:43|1844.5
15:36:44|1843.98
15:36:45|1843.98
15:36:46|1843.98
15:36:48|1843.98
15:36:48|1843.98
15:36:49|1843.98
15:36:50|1844.13
15:36:51|1844.3
15:36:53|1844.25
15:36:54|1843.87
15:36:55|1843.98
15:36:56|1843.98
15:36:57|1843.98
15:36:58|1843.98
15:36:59|1843.98
15:37:00|1843.98
15:37:01|1843.57
15:37:02|1843.57
15:37:03|1844.32
15:37:04|1844.64
15:37:05|1844.64
15:37:06|1844.64
15:37:07|1844.64
15:37:08|1844.64
15:37:09|1844.64
15:37:11|1844.64
15:37:12|1844.64
15:37:13|1844.64
15:37:14|1843.87
15:37:15|1843.74
15:37:16|1843.74
15:37:17|1843.67
15:37:18|1843.67
15:37:19|1843.67
15:37:20|1843.67
15:37:21|1843.67
15:37:22|1843.67
15:37:23|1843.67
15:37:24|1843.67
15:37:25|1842.98
15:37:26|1842.93
15:37:27|1842.93
15:37:28|1843.36
15:37:29|1843.36
15:37:30|1843.36
15:37:31|1843.6
15:37:32|1843.6
15:37:33|1843.6
15:37:34|1843.43
15:37:35|1843.44
15:37:36|1843.44
15:37:38|1843.44
15:37:38|1843.44
15:37:40|1843.44
15:37:41|1843.44
15:37:41|1843.45
15:37:43|1843.69
15:37:44|1843.87
15:37:44|1843.87
15:37:46|1843.87
15:37:46|1843.87
15:37:48|1843.98
15:37:49|1843.98
15:37:49|1843.2
15:37:51|1843.31
15:37:52|1842.98
15:37:53|1842.98
15:37:54|1842.98
15:37:57|1842.98
15:37:57|1842.98
15:37:58|1842.98
15:37:59|1842.58
15:38:00|1842.58
15:38:01|1842.58
15:38:02|1842.58
15:38:03|1842.84
15:38:04|1842.84
15:38:05|1842.84
15:38:06|1842.34
15:38:07|1842.34
15:38:08|1842.28
15:38:09|1842.01
15:38:10|1842.01
15:38:11|1842.01
15:38:12|1842.01
15:38:14|1842.01
15:38:15|1842.07
15:38:16|1842.07
15:38:17|1842.07
15:38:18|1842.07
15:38:19|1842.07
15:38:20|1842.08
15:38:21|1842.02
15:38:22|1841.74
15:38:23|1841.74
15:38:24|1841.74
15:38:25|1841.76
15:38:26|1841.85
15:38:27|1842.19
15:38:28|1842.19
15:38:29|1842.19
15:38:30|1842.19
15:38:31|1842.19
15:38:32|1842.19
15:38:33|1842.19
15:38:34|1842.19
15:38:35|1842.34
15:38:36|1842.34
15:38:37|1842.34
15:38:39|1842.39
15:38:40|1842.01
15:38:42|1842.05
15:38:42|1841.69
15:38:43|1841.69
15:38:45|1841.45
15:38:46|1841.45
15:38:47|1841.45
15:38:49|1841.45
15:38:50|1840.92
15:38:51|1840.92
15:38:52|1840.81
15:38:53|1840.54
15:38:55|1840.07
15:38:55|1840.07
15:38:56|1840.07
15:38:57|1839.3
15:38:58|1840.15
15:38:59|1840.17
15:39:00|1840.25
15:39:01|1840.25
15:39:02|1840.36
15:39:03|1840.36
15:39:04|1840.36
15:39:05|1840.36
15:39:06|1841.45
15:39:08|1841.61
15:39:09|1841.09
15:39:10|1841.09
15:39:11|1841.09
15:39:12|1841.09
15:39:12|1841.46
15:39:14|1841.46
15:39:15|1841.41
15:39:16|1841.41
15:39:17|1841.41
15:39:18|1841.46
15:39:19|1841.46
15:39:20|1841.46
15:39:21|1841.46
15:39:23|1841.46
15:39:23|1841.46
15:39:25|1841.46
15:39:25|1841.46
15:39:26|1841.46
15:39:28|1841.46
15:39:29|1841.46
15:39:30|1841.46
15:39:31|1841.46
15:39:32|1841.46
15:39:33|1841.61
15:39:33|1841.61
15:39:36|1841.61
15:39:36|1841.55
15:39:37|1841.55
15:39:38|1841.55
15:39:40|1841.55
15:39:41|1841.55
15:39:43|1841.08
15:39:43|1841.08
15:39:45|1841.5
15:39:46|1841.45
15:39:47|1841.45
15:39:48|1841.47
15:39:48|1841.47
15:39:50|1840.58
15:39:52|1840.58
15:39:53|1840.58
15:39:54|1840.58
15:39:54|1840.58
15:39:55|1840.58
15:39:57|1840.59
15:39:58|1840.59
15:39:59|1840.58
15:40:00|1840.58
15:40:02|1840.58
15:40:02|1840.58
15:40:03|1840.59
15:40:04|1841.04
15:40:05|1840.58
15:40:06|1840.58
15:40:07|1841.81
15:40:08|1841.8
15:40:09|1841.8
15:40:10|1841.8
15:40:11|1840.68
15:40:12|1841.75
15:40:13|1841.35
15:40:14|1841.75
15:40:15|1841.75
15:40:17|1842.1
15:40:18|1842.1
15:40:19|1841.59
15:40:21|1841.44
15:40:21|1841.44
15:40:22|1842.74
15:40:23|1842.46
15:40:24|1842.43
15:40:25|1842.32
15:40:26|1842.24
15:40:28|1842.77
15:40:28|1842.79
15:40:30|1842.64
15:40:31|1842.64
15:40:32|1842.62
15:40:33|1842.62
15:40:34|1842.41
15:40:35|1842.41
15:40:36|1841.66
15:40:37|1841.66
15:40:39|1841.66
15:40:39|1841.66
15:40:40|1842.7
15:40:42|1842.7
15:40:43|1842.7
15:40:44|1842.7
15:40:45|1842.7
15:40:46|1842.7
15:40:47|1842.7
15:40:48|1842.7
15:40:49|1842.7
15:40:50|1842.69
15:40:51|1842.69
15:40:52|1842.69
15:40:53|1842.69
15:40:54|1842.69
15:40:55|1842.69
15:40:56|1842.69
15:40:57|1842.1
15:40:58|1842.1
15:40:59|1841.82
15:41:00|1841.82
15:41:01|1841.82
15:41:02|1841.82
15:41:03|1841.82
15:41:04|1841.82
15:41:05|1841.82
15:41:06|1841.82
15:41:07|1841.82
15:41:08|1842.24
15:41:09|1842.24
15:41:10|1842.24
15:41:11|1842.45
15:41:12|1842.45
15:41:13|1842.45
15:41:14|1842.45
15:41:15|1842.45
15:41:16|1842.45
15:41:17|1842.47
15:41:18|1842.47
15:41:19|1842.71
15:41:20|1842.8
15:41:21|1842.8
15:41:22|1842.8
15:41:23|1842.8
15:41:24|1842.38
15:41:25|1842.38
15:41:26|1842.38
15:41:27|1842.38
15:41:28|1842.38
15:41:29|1841.71
15:41:30|1841.68
15:41:31|1841.68
15:41:32|1841.68
15:41:33|1841.68
15:41:35|1842.02
15:41:35|1842.02
15:41:36|1842.02
15:41:37|1842.02
15:41:38|1842.55
15:41:39|1842.55
15:41:41|1842.49
15:41:42|1842.49
15:41:43|1842.38
15:41:44|1841.89
15:41:45|1841.89
15:41:46|1842.28
15:41:47|1842.28
15:41:49|1842.28
15:41:49|1842.28
15:41:50|1842.28
15:41:51|1842.28
15:41:53|1842.28
15:41:53|1842.28
15:41:55|1842.28
15:41:56|1842.28
15:41:58|1842.28
15:41:59|1842.28
15:41:59|1842.28
15:42:00|1842.28
15:42:01|1841.35
15:42:02|1841.35
15:42:03|1841.35
15:42:04|1841.35
15:42:05|1841.35
15:42:06|1841.56
15:42:08|1841.56
15:42:08|1841.56
15:42:09|1841.56
15:42:10|1841.9
15:42:12|1841.89
15:42:13|1841.89
15:42:14|1842.13
15:42:15|1841.75
15:42:16|1841.32
15:42:17|1841.32
15:42:18|1841.32
15:42:19|1841.32
15:42:20|1841.32
15:42:22|1841.5
15:42:23|1841.48
15:42:24|1841.48
15:42:24|1841.48
15:42:25|1841.48
15:42:26|1841.48
15:42:27|1841.58
15:42:29|1841.58
15:42:29|1841.58
15:42:31|1841.58
15:42:31|1841.58
15:42:33|1841.58
15:42:33|1841.58
15:42:34|1841.58
15:42:36|1841.58
15:42:37|1841.58
15:42:37|1841.58
15:42:38|1841.49
15:42:39|1841.49
15:42:40|1841.49
15:42:41|1841.49
15:42:43|1841.49
15:42:44|1841.49
15:42:46|1841.37
15:42:46|1841.69
15:42:47|1841.69
15:42:49|1841.69
15:42:50|1841.68
15:42:51|1841.68
15:42:52|1841.68
15:42:53|1841.68
15:42:54|1841.68
15:42:55|1840.93
15:42:56|1840.93
15:42:58|1841.37
15:42:58|1841.37
15:43:00|1841.45
15:43:01|1841.45
15:43:02|1841.7
15:43:02|1841.7
15:43:04|1841.7
15:43:05|1841.7
15:43:06|1841.7
15:43:07|1841.7
15:43:08|1842.23
15:43:09|1842.23
15:43:10|1842.23
15:43:11|1842.23
15:43:12|1842.23
15:43:13|1841.82
15:43:14|1841.82
15:43:16|1841.82
15:43:17|1841.55
15:43:18|1841.55
15:43:18|1841.55
15:43:20|1841.55
15:43:20|1841.55
15:43:22|1841.55
15:43:23|1841.99
15:43:24|1841.99
15:43:24|1841.99
15:43:25|1841.99
15:43:27|1841.99
15:43:27|1841.99
15:43:29|1841.67
15:43:30|1841.67
15:43:30|1841.67
15:43:31|1841.67
15:43:32|1841.62
15:43:34|1841.62
15:43:35|1840.94
15:43:36|1840.94
15:43:37|1840.94
15:43:38|1840.94
15:43:39|1840.94
15:43:40|1840.94
15:43:41|1840.59
15:43:42|1840.58
15:43:44|1840.58
15:43:44|1840.58
15:43:46|1840.58
15:43:46|1840.58
15:43:47|1840.58
15:43:48|1840.58
15:43:49|1840.58
15:43:50|1840.99
15:43:51|1840.99
15:43:52|1840.99
15:43:53|1840.99
15:43:55|1840.99
15:43:55|1840.99
15:43:57|1840.99
15:43:58|1840.99
15:43:59|1841.08
15:44:00|1841.08
15:44:02|1841.08
15:44:03|1841.08
15:44:03|1841.08
15:44:06|1841.11
15:44:07|1841.11
15:44:08|1841.11
15:44:10|1840.81
15:44:10|1840.81
15:44:11|1840.58
15:44:12|1840.58
15:44:13|1840.55
15:44:14|1840.55
15:44:15|1840.77
15:44:16|1841.02
15:44:17|1841.02
15:44:18|1841.02
15:44:19|1841.02
15:44:20|1840.55
15:44:21|1840.55
15:44:22|1840.72
15:44:23|1840.74
15:44:24|1840.74
15:44:25|1840.74
15:44:26|1840.74
15:44:27|1840.74
15:44:29|1840.74
15:44:30|1840.74
15:44:31|1840.74
15:44:32|1840.74
15:44:33|1840.74
15:44:35|1840.74
15:44:36|1840.74
15:44:37|1840.74
15:44:38|1840.74
15:44:39|1840.74
15:44:40|1840.74
15:44:41|1841.51
15:44:42|1841.48
15:44:43|1841.43
15:44:45|1841.51
15:44:45|1841.3
15:44:46|1841.3
15:44:48|1841.69
15:44:49|1841.69
15:44:50|1841.69
15:44:52|1841.69
15:44:53|1841.8
15:44:54|1841.64
15:44:56|1841.64
15:44:57|1840.98
15:44:57|1840.98
15:44:58|1840.98
15:44:59|1840.98
15:45:01|1840.98
15:45:01|1841.28
15:45:04|1841.28
15:45:05|1840.7
15:45:05|1840.7
15:45:07|1840.7
15:45:08|1840.7
15:45:09|1840.7
15:45:11|1840.7
15:45:11|1840.7
15:45:12|1840.7
15:45:13|1840.7
15:45:14|1840.62
15:45:15|1840.62
15:45:16|1840.62
15:45:17|1840.55
15:45:18|1840.55
15:45:19|1840.65
15:45:21|1840.55
15:45:22|1840.55
15:45:23|1840.
15:45:24|1840.
15:45:25|1840.
15:45:26|1839.89
15:45:27|1839.79
15:45:28|1839.79
15:45:29|1839.79
15:45:30|1839.79
15:45:31|1839.79
15:45:32|1839.79
15:45:33|1839.79
15:45:34|1839.79
15:45:34|1839.46
15:45:36|1839.41
15:45:37|1839.41
15:45:39|1839.43
15:45:39|1839.43
15:45:40|1839.43
15:45:42|1840.
15:45:43|1840.
15:45:44|1840.18
15:45:46|1840.43
15:45:46|1840.43
15:45:47|1840.43
15:45:49|1840.43
15:45:49|1840.42
15:45:50|1840.42
15:45:51|1840.42
15:45:53|1840.42
15:45:54|1840.42
15:45:55|1840.42
15:45:56|1840.42
15:45:57|1840.44
15:45:58|1840.44
15:45:59|1840.44
15:46:01|1840.43
15:46:02|1840.43
15:46:02|1840.43
15:46:04|1840.43
15:46:05|1840.
15:46:06|1840.
15:46:08|1840.
15:46:08|1839.59
15:46:10|1839.59
15:46:11|1839.59
15:46:12|1839.44
15:46:13|1839.53
15:46:14|1839.53
15:46:15|1839.53
15:46:16|1839.5
15:46:17|1839.5
15:46:18|1839.85
15:46:19|1839.85
15:46:20|1839.85
15:46:21|1840.14
15:46:22|1840.43
15:46:23|1840.34
15:46:25|1840.44
15:46:26|1840.44
15:46:26|1840.44
15:46:27|1841.06
15:46:29|1841.06
15:46:30|1840.99
15:46:30|1840.99
15:46:31|1841.21
15:46:32|1841.21
15:46:34|1841.21
15:46:34|1841.21
15:46:35|1841.21
15:46:37|1841.21
15:46:38|1841.47
15:46:39|1841.25
15:46:40|1841.25
15:46:41|1841.25
15:46:42|1841.25
15:46:43|1841.25
15:46:44|1841.27
15:46:46|1841.27
15:46:47|1841.27
15:46:48|1841.27
15:46:49|1841.27
15:46:50|1841.27
15:46:51|1841.27
15:46:53|1841.25
15:46:54|1841.25
15:46:56|1841.25
15:46:56|1841.19
15:46:58|1841.19
15:46:59|1841.19
15:47:00|1841.13
15:47:01|1841.13
15:47:02|1841.13
15:47:03|1841.13
15:47:05|1841.13
15:47:05|1841.13
15:47:06|1840.88
15:47:07|1840.88
15:47:09|1840.88
15:47:10|1840.88
15:47:11|1840.88
15:47:12|1840.88
15:47:13|1840.88
15:47:14|1840.88
15:47:15|1840.88
15:47:16|1840.88
15:47:17|1840.88
15:47:18|1840.88
15:47:19|1840.88
15:47:20|1840.88
15:47:21|1840.88
15:47:22|1840.88
15:47:23|1840.88
15:47:24|1840.88
15:47:25|1840.88
15:47:26|1840.88
15:47:27|1840.45
15:47:28|1839.94
15:47:29|1839.85
15:47:30|1840.69
15:47:31|1840.69
15:47:32|1840.92
15:47:33|1840.92
15:47:34|1840.79
15:47:35|1840.79
15:47:36|1840.79
15:47:37|1840.58
15:47:38|1840.58
15:47:39|1840.58
15:47:40|1840.58
15:47:41|1840.58
15:47:43|1840.58
15:47:43|1840.58
15:47:44|1840.58
15:47:46|1840.58
15:47:47|1840.58
15:47:49|1840.09
15:47:50|1840.3
15:47:51|1840.3
15:47:52|1840.78
15:47:53|1840.78
15:47:54|1840.78
15:47:55|1840.78
15:47:56|1840.78
15:47:57|1840.78
15:47:58|1840.78
15:47:59|1840.78
15:48:00|1840.94
15:48:01|1840.94
15:48:02|1840.94
15:48:03|1840.94
15:48:05|1840.94
15:48:06|1840.94
15:48:07|1840.94
15:48:07|1840.94
15:48:09|1840.94
15:48:10|1840.25
15:48:10|1840.25
15:48:11|1840.25
15:48:12|1840.75
15:48:14|1840.75
15:48:15|1840.75
15:48:16|1841.14
15:48:17|1841.26
15:48:18|1841.26
15:48:19|1841.26
15:48:20|1841.27
15:48:22|1841.26
15:48:22|1841.26
15:48:23|1841.25
15:48:24|1841.25
15:48:25|1841.25
15:48:27|1841.25
15:48:27|1841.25
15:48:29|1841.25
15:48:29|1841.27
15:48:30|1841.27
15:48:32|1841.27
15:48:33|1841.27
15:48:33|1841.08
15:48:34|1841.08
15:48:36|1841.27
15:48:36|1841.44
15:48:37|1841.44
15:48:38|1841.28
15:48:39|1841.28
15:48:41|1841.28
15:48:41|1840.86
15:48:43|1840.57
15:48:44|1840.53
15:48:44|1840.53
15:48:46|1840.6
15:48:46|1840.01
15:48:47|1840.01
15:48:48|1840.01
15:48:50|1840.01
15:48:50|1840.01
15:48:52|1840.
15:48:53|1840.
15:48:54|1839.81
15:48:55|1839.75
15:48:56|1839.75
15:48:57|1839.75
15:48:58|1839.75
15:48:59|1839.75
15:49:00|1839.75
15:49:01|1839.75
15:49:02|1839.75
15:49:03|1839.75
15:49:04|1839.75
15:49:05|1839.75
15:49:07|1839.75
15:49:08|1839.75
15:49:08|1839.82
15:49:10|1839.82
15:49:11|1839.82
15:49:12|1839.93
15:49:13|1839.63
15:49:14|1839.83
15:49:15|1839.83
15:49:16|1839.83
15:49:17|1839.83
15:49:18|1839.83
15:49:19|1839.83
15:49:21|1839.83
15:49:22|1839.89
15:49:22|1839.89
15:49:23|1839.89
15:49:25|1839.89
15:49:26|1839.52
15:49:27|1839.52
15:49:28|1838.98
15:49:29|1838.98
15:49:31|1838.98
15:49:32|1838.98
15:49:33|1838.98
15:49:34|1838.86
15:49:34|1838.03
15:49:36|1837.95
15:49:36|1837.95
15:49:38|1837.95
15:49:38|1837.99
15:49:39|1838.2
15:49:40|1838.2
15:49:41|1838.2
15:49:42|1838.2
15:49:43|1838.94
15:49:44|1838.94
15:49:45|1838.94
15:49:46|1839.2
15:49:48|1839.38
15:49:48|1839.53
15:49:50|1839.53
15:49:51|1839.15
15:49:52|1839.15
15:49:53|1839.15
15:49:54|1839.15
15:49:57|1839.15
15:49:58|1839.58
15:50:00|1838.32
15:50:00|1838.32
15:50:01|1838.32
15:50:02|1838.32
15:50:03|1838.32
15:50:04|1838.32
15:50:05|1838.32
15:50:06|1838.32
15:50:07|1838.32
15:50:08|1838.32
15:50:10|1838.16
15:50:11|1838.16
15:50:12|1838.16
15:50:13|1838.16
15:50:14|1838.16
15:50:15|1838.16
15:50:16|1838.16
15:50:17|1838.16
15:50:18|1838.16
15:50:19|1838.16
15:50:20|1838.16
15:50:21|1838.16
15:50:23|1838.16
15:50:24|1838.16
15:50:24|1838.16
15:50:25|1838.17
15:50:27|1838.17
15:50:28|1838.17
15:50:29|1838.17
15:50:30|1838.17
15:50:31|1838.26
15:50:32|1838.27
15:50:33|1838.25
15:50:34|1838.25
15:50:35|1838.35
15:50:36|1838.35
15:50:37|1838.84
15:50:39|1838.84
15:50:40|1838.84
15:50:40|1838.84
15:50:41|1838.84
15:50:42|1838.84
15:50:44|1838.84
15:50:46|1838.84
15:50:47|1838.84
15:50:48|1838.84
15:50:50|1838.84
15:50:51|1838.84
15:50:52|1838.84
15:50:53|1838.84
15:50:54|1838.73
15:50:55|1838.73
15:50:56|1838.6
15:50:58|1838.21
15:50:59|1838.21
15:51:00|1838.21
15:51:01|1838.21
15:51:02|1838.21
15:51:04|1838.54
15:51:05|1838.54
15:51:06|1838.4
15:51:07|1838.4
15:51:08|1838.61
15:51:10|1838.61
15:51:11|1838.61
15:51:12|1838.61
15:51:13|1838.57
15:51:15|1838.62
15:51:16|1838.62
15:51:16|1838.62
15:51:17|1838.62
15:51:18|1838.36
15:51:20|1838.36
15:51:21|1838.36
15:51:22|1839.54
15:51:22|1839.54
15:51:23|1839.54
15:51:24|1838.91
15:51:26|1838.91
15:51:27|1838.91
15:51:28|1838.91
15:51:29|1838.91
15:51:30|1838.91
15:51:31|1838.91
15:51:32|1838.91
15:51:33|1838.91
15:51:34|1839.19
15:51:35|1839.19
15:51:36|1838.97
15:51:37|1838.97
15:51:38|1838.97
15:51:39|1838.97
15:51:40|1838.97
15:51:41|1838.97
15:51:42|1838.97
15:51:43|1839.04
15:51:44|1839.04
15:51:45|1839.19
15:51:46|1839.19
15:51:47|1839.19
15:51:48|1839.19
15:51:49|1839.19
15:51:51|1839.19
15:51:52|1839.19
15:51:53|1839.19
15:51:54|1839.19
15:51:56|1839.19
15:51:56|1839.19
15:51:57|1839.02
15:51:59|1839.02
15:52:00|1838.93
15:52:01|1838.9
15:52:01|1838.9
15:52:02|1839.01
15:52:04|1838.89
15:52:06|1838.89
15:52:06|1838.89
15:52:08|1838.89
15:52:08|1838.89
15:52:09|1838.89
15:52:10|1838.89
15:52:12|1838.89
15:52:13|1838.89
15:52:14|1838.89
15:52:15|1838.89
15:52:16|1838.89
15:52:17|1838.07
15:52:18|1838.07
15:52:19|1838.07
15:52:20|1838.07
15:52:21|1838.07
15:52:22|1837.89
15:52:23|1837.89
15:52:24|1837.89
15:52:25|1837.89
15:52:26|1837.89
15:52:27|1837.89
15:52:28|1837.89
15:52:29|1837.89
15:52:30|1837.89
15:52:32|1837.89
15:52:32|1837.89
15:52:33|1837.89
15:52:34|1838.02
15:52:36|1838.46
15:52:36|1838.46
15:52:37|1838.46
15:52:39|1838.46
15:52:39|1838.91
15:52:40|1838.91
15:52:42|1838.67
15:52:43|1838.67
15:52:44|1838.67
15:52:45|1839.19
15:52:46|1839.19
15:52:47|1838.91
15:52:48|1838.91
15:52:49|1839.02
15:52:50|1839.02
15:52:51|1838.95
15:52:52|1838.95
15:52:53|1838.91
15:52:54|1838.92
15:52:56|1838.92
15:52:56|1838.74
15:52:58|1838.74
15:52:59|1838.74
15:53:00|1838.74
15:53:01|1838.74
15:53:02|1838.74
15:53:03|1838.48
15:53:04|1838.48
15:53:05|1838.48
15:53:06|1838.48
15:53:07|1838.48
15:53:08|1838.48
15:53:09|1838.48
15:53:10|1838.48
15:53:11|1838.48
15:53:12|1838.51
15:53:13|1838.51
15:53:14|1838.51
15:53:15|1838.51
15:53:16|1838.45
15:53:17|1838.45
15:53:18|1838.48
15:53:19|1838.47
15:53:20|1838.47
15:53:21|1838.48
15:53:22|1838.45
15:53:23|1838.44
15:53:24|1838.44
15:53:25|1838.44
15:53:27|1838.44
15:53:28|1838.28
15:53:28|1838.29
15:53:29|1838.29
15:53:30|1838.29
15:53:31|1838.23
15:53:32|1838.23
15:53:34|1838.23
15:53:34|1838.06
15:53:35|1838.06
15:53:36|1838.06
15:53:37|1838.06
15:53:38|1838.06
15:53:40|1838.06
15:53:41|1838.06
15:53:41|1838.06
15:53:42|1837.9
15:53:43|1837.9
15:53:44|1837.57
15:53:45|1837.59
15:53:47|1837.59
15:53:48|1837.59
15:53:48|1837.59
15:53:49|1837.59
15:53:50|1837.59
15:53:51|1837.59
15:53:53|1837.59
15:53:54|1837.59
15:53:55|1837.59
15:53:56|1837.59
15:53:57|1837.59
15:53:58|1837.59
15:53:59|1837.59
15:54:01|1837.58
15:54:01|1837.72
15:54:02|1837.72
15:54:03|1837.75
15:54:04|1837.66
15:54:06|1837.66
15:54:07|1837.59
15:54:08|1837.63
15:54:08|1837.63
15:54:09|1837.63
15:54:10|1837.63
15:54:11|1837.63
15:54:13|1838.06
15:54:14|1838.06
15:54:16|1837.83
15:54:17|1837.83
15:54:18|1837.83
15:54:19|1837.83
15:54:20|1837.83
15:54:21|1837.83
15:54:22|1837.83
15:54:23|1837.38
15:54:24|1837.38
15:54:25|1837.38
15:54:26|1837.38
15:54:27|1837.24
15:54:29|1836.87
15:54:29|1836.87
15:54:31|1837.16
15:54:32|1837.38
15:54:33|1837.38
15:54:35|1837.38
15:54:35|1837.38
15:54:36|1837.39
15:54:38|1837.21
15:54:39|1837.64
15:54:40|1837.64
15:54:41|1837.64
15:54:42|1837.64
15:54:43|1837.54
15:54:45|1837.54
15:54:46|1838.55
15:54:47|1838.56
15:54:48|1838.5
15:54:49|1838.5
15:54:49|1838.5
15:54:50|1838.5
15:54:51|1838.5
15:54:52|1838.5
15:54:54|1838.62
15:54:56|1838.84
15:54:57|1839.19
15:54:58|1839.19
15:54:59|1839.19
15:55:00|1839.19
15:55:01|1839.33
15:55:02|1839.33
15:55:03|1839.33
15:55:05|1839.64
15:55:06|1839.68
15:55:07|1839.68
15:55:08|1839.68
15:55:09|1839.68
15:55:10|1839.68
15:55:11|1839.28
15:55:12|1839.04
15:55:13|1839.04
15:55:15|1838.3
15:55:16|1838.46
15:55:17|1838.46
15:55:19|1838.46
15:55:19|1838.46
15:55:20|1838.46
15:55:21|1838.66
15:55:22|1838.67
15:55:23|1838.67
15:55:24|1838.84
15:55:26|1838.84
15:55:27|1838.81
15:55:28|1838.81
15:55:29|1838.81
15:55:30|1838.81
15:55:31|1838.81
15:55:32|1838.8
15:55:34|1838.91
15:55:35|1839.
15:55:36|1839.
15:55:38|1839.
15:55:38|1839.
15:55:39|1839.39
15:55:40|1839.63
15:55:41|1839.63
15:55:42|1839.63
15:55:43|1839.69
15:55:45|1840.
15:55:46|1840.14
15:55:47|1840.2
15:55:48|1840.42
15:55:49|1840.87
15:55:50|1840.87
15:55:51|1840.87
15:55:52|1840.87
15:55:53|1840.87
15:55:54|1840.87
15:55:55|1840.87
15:55:56|1840.91
15:55:57|1840.91
15:55:59|1840.91
15:55:59|1840.91
15:56:00|1840.44
15:56:01|1840.53
15:56:02|1840.53
15:56:03|1840.53
15:56:04|1840.53
15:56:05|1841.02
15:56:06|1841.02
15:56:08|1841.41
15:56:10|1841.41
15:56:11|1841.41
15:56:11|1841.41
15:56:12|1841.2
15:56:14|1841.02
15:56:14|1841.02
15:56:16|1841.02
15:56:17|1841.02
15:56:18|1841.02
15:56:18|1841.02
15:56:19|1841.71
15:56:20|1841.71
15:56:21|1841.59
15:56:22|1841.59
15:56:23|1841.59
15:56:25|1841.6
15:56:25|1841.81
15:56:26|1841.92
15:56:28|1841.92
15:56:28|1841.92
15:56:29|1841.92
15:56:31|1842.
15:56:32|1842.
15:56:32|1842.
15:56:34|1842.
15:56:34|1842.
15:56:35|1841.99
15:56:36|1841.99
15:56:37|1841.99
15:56:38|1841.14
15:56:39|1841.14
15:56:41|1841.06
15:56:42|1841.14
15:56:43|1840.52
15:56:43|1840.52
15:56:44|1840.52
15:56:45|1840.52
15:56:46|1840.52
15:56:47|1840.52
15:56:48|1840.52
15:56:49|1840.52
15:56:50|1840.52
15:56:51|1840.52
15:56:53|1841.6
15:56:54|1841.1
15:56:55|1841.19
15:56:57|1841.11
15:56:57|1841.39
15:56:59|1841.29
15:57:00|1840.67
15:57:02|1840.67
15:57:03|1840.55
15:57:05|1840.83
15:57:06|1840.83
15:57:07|1840.83
15:57:07|1840.81
15:57:09|1840.71
15:57:09|1840.71
15:57:10|1840.56
15:57:11|1840.56
15:57:12|1840.56
15:57:13|1840.56
15:57:14|1840.56
15:57:16|1840.56
15:57:16|1840.56
15:57:17|1840.56
15:57:18|1840.56
15:57:19|1841.38
15:57:21|1841.52
15:57:22|1841.52
15:57:23|1841.59
15:57:24|1841.59
15:57:25|1841.58
15:57:26|1841.58
15:57:27|1841.58
15:57:28|1841.58
15:57:29|1841.27
15:57:30|1841.27
15:57:31|1841.27
15:57:32|1841.27
15:57:33|1841.27
15:57:35|1841.27
15:57:35|1841.19
15:57:36|1841.19
15:57:38|1841.19
15:57:39|1841.19
15:57:40|1841.19
15:57:41|1841.45
15:57:42|1841.45
15:57:43|1841.45
15:57:45|1841.45
15:57:46|1841.45
15:57:46|1841.45
15:57:47|1841.45
15:57:48|1841.24
15:57:49|1841.24
15:57:51|1841.31
15:57:52|1841.31
15:57:53|1841.31
15:57:54|1841.31
15:57:55|1841.31
15:57:57|1841.31
15:57:58|1841.31
15:57:59|1840.92
15:58:00|1840.92
15:58:01|1840.92
15:58:02|1841.06
15:58:04|1841.06
15:58:05|1841.06
15:58:05|1841.06
15:58:06|1840.88
15:58:08|1840.88
15:58:08|1840.88
15:58:10|1840.88
15:58:10|1840.51
15:58:11|1839.57
15:58:13|1839.56
15:58:14|1840.35
15:58:15|1840.35
15:58:16|1840.35
15:58:18|1840.35
15:58:18|1840.35
15:58:20|1840.35
15:58:21|1840.35
15:58:22|1840.35
15:58:22|1840.35
15:58:24|1840.35
15:58:25|1840.35
15:58:25|1840.35
15:58:26|1840.35
15:58:28|1840.35
15:58:28|1840.06
15:58:30|1839.79
15:58:31|1839.79
15:58:32|1839.29
15:58:33|1839.29
15:58:34|1838.84
15:58:35|1838.84
15:58:36|1838.84
15:58:37|1838.48
15:58:38|1838.48
15:58:39|1838.48
15:58:40|1838.48
15:58:41|1838.48
15:58:42|1838.48
15:58:43|1838.48
15:58:44|1838.48
15:58:45|1838.48
15:58:46|1837.74
15:58:47|1837.74
15:58:48|1837.74
15:58:49|1837.74
15:58:50|1837.74
15:58:51|1838.52
15:58:52|1838.52
15:58:53|1838.52
15:58:54|1837.43
15:58:55|1837.43
15:58:56|1837.35
15:58:57|1837.32
15:58:58|1838.44
15:59:00|1838.44
15:59:00|1838.44
15:59:02|1838.44
15:59:03|1838.22
15:59:03|1838.22
15:59:05|1838.22
15:59:07|1838.25
15:59:07|1838.25
15:59:10|1838.25
15:59:11|1838.41
15:59:12|1838.46
15:59:13|1838.8
15:59:14|1838.8
15:59:15|1838.8
15:59:17|1839.58
15:59:19|1839.53
15:59:19|1839.25
15:59:20|1839.25
15:59:21|1839.25
15:59:22|1839.25
15:59:23|1838.35
15:59:24|1838.4
15:59:25|1838.4
15:59:26|1838.4
15:59:27|1838.4
15:59:28|1837.77
15:59:29|1837.34
15:59:30|1837.34
15:59:31|1837.34
15:59:32|1837.34
15:59:33|1837.34
15:59:34|1837.47
15:59:35|1837.47
15:59:36|1837.47
15:59:37|1837.47
15:59:38|1837.47
15:59:39|1837.97
15:59:40|1837.97
15:59:41|1837.97
15:59:42|1837.97
15:59:44|1838.34
15:59:45|1838.24
15:59:46|1838.24
15:59:46|1838.24
15:59:48|1838.36
15:59:50|1838.36
15:59:50|1838.3
15:59:51|1838.28
15:59:52|1838.36
15:59:53|1838.36
15:59:54|1838.36
15:59:55|1838.36
15:59:56|1838.36
15:59:57|1838.36
15:59:58|1838.36
16:00:00|1837.98
16:00:01|1838.
16:00:02|1838.1
16:00:04|1838.1
16:00:04|1838.1
16:00:05|1838.1
16:00:06|1838.24
16:00:07|1838.24
16:00:09|1838.24
16:00:11|1838.81
16:00:12|1839.11
16:00:13|1839.17
16:00:15|1839.45
16:00:15|1839.62
16:00:16|1840.
16:00:17|1840.65
16:00:19|1840.67
16:00:20|1840.79
16:00:22|1839.73
16:00:22|1838.86
16:00:23|1838.67
16:00:25|1838.67
16:00:25|1838.67
16:00:26|1838.67
16:00:28|1838.73
16:00:28|1838.72
16:00:29|1838.72
16:00:31|1838.73
16:00:31|1838.99
16:00:32|1838.99
16:00:34|1838.99
16:00:35|1838.99
16:00:36|1839.23
16:00:37|1839.23
16:00:38|1839.23
16:00:39|1839.23
16:00:40|1839.23
16:00:41|1839.23
16:00:42|1839.04
16:00:43|1839.03
16:00:44|1839.02
16:00:45|1839.12
16:00:46|1839.12
16:00:47|1839.4
16:00:48|1839.08
16:00:49|1839.08
16:00:50|1839.08
16:00:51|1839.08
16:00:52|1839.08
16:00:54|1839.08
16:00:54|1839.08
16:00:55|1839.08
16:00:56|1838.93
16:00:57|1838.9
16:00:58|1838.72
16:00:59|1838.73
16:01:01|1838.42
16:01:01|1838.42
16:01:03|1838.42
16:01:03|1838.42
16:01:04|1838.42
16:01:06|1838.31
16:01:06|1838.53
16:01:07|1838.32
16:01:09|1838.32
16:01:09|1838.3
16:01:11|1838.2
16:01:12|1838.07
16:01:13|1837.73
16:01:15|1837.73
16:01:15|1837.73
16:01:17|1837.73
16:01:17|1837.73
16:01:19|1837.73
16:01:20|1837.73
16:01:21|1838.37
16:01:22|1838.43
16:01:23|1837.98
16:01:25|1837.94
16:01:26|1837.94
16:01:27|1837.95
16:01:28|1838.06
16:01:29|1837.89
16:01:30|1837.89
16:01:31|1837.89
16:01:32|1837.48
16:01:33|1837.48
16:01:34|1837.48
16:01:35|1837.48
16:01:36|1837.49
16:01:37|1837.49
16:01:38|1837.95
16:01:39|1837.95
16:01:40|1837.95
16:01:41|1837.95
16:01:42|1837.95
16:01:43|1837.95
16:01:44|1837.95
16:01:45|1837.95
16:01:46|1837.95
16:01:47|1837.44
16:01:48|1837.31
16:01:49|1836.95
16:01:50|1836.95
16:01:51|1836.86
16:01:52|1836.86
16:01:53|1836.86
16:01:54|1835.99
16:01:55|1835.86
16:01:56|1835.85
16:01:57|1835.69
16:01:58|1835.38
16:02:00|1834.
16:02:00|1834.34
16:02:01|1835.18
16:02:03|1836.24
16:02:04|1835.97
16:02:05|1834.69
16:02:06|1835.54
16:02:08|1835.54
16:02:09|1835.58
16:02:10|1836.19
16:02:12|1836.06
16:02:12|1836.56
16:02:13|1836.72
16:02:15|1836.6
16:02:16|1836.6
16:02:17|1836.6
16:02:19|1837.19
16:02:19|1836.53
16:02:20|1836.52
16:02:21|1836.26
16:02:22|1836.26
16:02:23|1836.26
16:02:24|1836.27
16:02:25|1836.27
16:02:26|1837.65
16:02:27|1837.66
16:02:28|1839.32
16:02:29|1838.91
16:02:30|1838.98
16:02:31|1838.98
16:02:32|1838.98
16:02:33|1838.98
16:02:34|1837.5
16:02:35|1837.5
16:02:36|1837.5
16:02:37|1837.51
16:02:38|1837.51
16:02:39|1837.51
16:02:40|1837.51
16:02:41|1837.51
16:02:42|1837.51
16:02:43|1837.43
16:02:44|1837.47
16:02:45|1837.51
16:02:46|1837.47
16:02:47|1837.29
16:02:48|1837.03
16:02:49|1837.03
16:02:50|1837.03
16:02:51|1837.
16:02:52|1837.03
16:02:53|1837.03
16:02:54|1837.3
16:02:55|1837.57
16:02:56|1837.49
16:02:57|1837.72
16:02:58|1837.72
16:02:59|1837.72
16:03:01|1837.87
16:03:03|1837.67
16:03:04|1837.32
16:03:06|1837.32
16:03:06|1837.32
16:03:07|1837.16
16:03:08|1837.16
16:03:09|1837.67
16:03:10|1838.35
16:03:11|1838.22
16:03:12|1838.2
16:03:13|1838.21
16:03:14|1838.21
16:03:15|1838.21
16:03:16|1838.21
16:03:18|1838.24
16:03:19|1838.22
16:03:19|1838.25
16:03:22|1838.32
16:03:22|1838.32
16:03:23|1838.47
16:03:24|1838.47
16:03:25|1838.47
16:03:26|1838.94
16:03:27|1842.49
16:03:28|1843.06
16:03:29|1842.56
16:03:31|1842.81
16:03:32|1842.24
16:03:33|1841.05
16:03:34|1841.3
16:03:35|1841.3
16:03:36|1841.92
16:03:37|1842.51
16:03:37|1842.45
16:03:40|1842.45
16:03:40|1842.49
16:03:41|1842.49
16:03:42|1841.86
16:03:43|1841.86
16:03:44|1841.47
16:03:45|1841.68
16:03:46|1841.68
16:03:48|1841.92
16:03:48|1841.92
16:03:49|1841.92
16:03:51|1841.89
16:03:52|1843.53
16:03:52|1843.81
16:03:54|1843.27
16:03:56|1843.19
16:03:56|1842.87
16:03:57|1842.8
16:03:58|1842.7
16:03:59|1842.7
16:04:00|1842.21
16:04:01|1842.15
16:04:03|1843.35
16:04:05|1843.35
16:04:07|1843.35
16:04:07|1842.7
16:04:08|1842.57
16:04:09|1842.3
16:04:10|1842.18
16:04:11|1841.87
16:04:12|1841.87
16:04:13|1841.15
16:04:14|1841.68
16:04:15|1841.35
16:04:16|1841.97
16:04:17|1842.3
16:04:18|1842.3
16:04:19|1841.5
16:04:20|1841.12
16:04:21|1841.12
16:04:22|1841.32
16:04:23|1841.32
16:04:25|1841.32
16:04:25|1841.32
16:04:27|1841.32
16:04:28|1841.17
16:04:28|1841.02
16:04:30|1840.94
16:04:31|1840.69
16:04:33|1840.93
16:04:33|1840.93
16:04:34|1840.93
16:04:35|1840.93
16:04:36|1841.06
16:04:37|1840.87
16:04:38|1840.87
16:04:39|1840.87
16:04:40|1840.87
16:04:41|1840.87
16:04:42|1840.97
16:04:43|1840.97
16:04:44|1840.97
16:04:45|1840.97
16:04:46|1841.57
16:04:47|1841.57
16:04:48|1841.57
16:04:49|1841.57
16:04:50|1841.57
16:04:51|1841.57
16:04:52|1841.61
16:04:53|1841.61
16:04:54|1841.61
16:04:55|1841.61
16:04:56|1841.61
16:04:57|1841.61
16:04:58|1841.61
16:04:59|1841.61
16:05:00|1840.99
16:05:02|1840.7
16:05:02|1840.7
16:05:05|1840.5
16:05:05|1840.5
16:05:06|1840.5
16:05:07|1840.5
16:05:08|1840.28
16:05:10|1840.26
16:05:11|1840.26
16:05:11|1840.26
16:05:13|1840.16
16:05:14|1840.16
16:05:15|1840.16
16:05:16|1839.98
16:05:16|1839.05
16:05:17|1839.05
16:05:18|1839.11
16:05:21|1838.99
16:05:22|1838.99
16:05:23|1839.5
16:05:24|1839.77
16:05:25|1839.79
16:05:27|1839.79
16:05:27|1839.79
16:05:28|1839.61
16:05:29|1839.61
16:05:32|1839.89
16:05:33|1839.92
16:05:34|1839.92
16:05:35|1839.92
16:05:36|1839.92
16:05:38|1839.92
16:05:39|1839.92
16:05:40|1839.92
16:05:42|1839.92
16:05:43|1839.92
16:05:43|1839.92
16:05:45|1839.92
16:05:46|1839.68
16:05:47|1839.68
16:05:48|1839.68
16:05:49|1839.84
16:05:51|1839.84
16:05:52|1839.84
16:05:53|1839.84
16:05:54|1839.84
16:05:55|1839.84
16:05:56|1839.84
16:05:57|1839.84
16:05:58|1839.84
16:05:59|1839.84
16:06:00|1839.63
16:06:01|1839.
16:06:02|1839.11
16:06:03|1839.21
16:06:04|1839.6
16:06:05|1839.92
16:06:07|1840.09
16:06:08|1840.47
16:06:09|1840.47
16:06:10|1840.5
16:06:12|1840.57
16:06:12|1841.21
16:06:14|1841.33
16:06:15|1841.33
16:06:16|1841.33
16:06:17|1841.33
16:06:19|1841.38
16:06:19|1841.38
16:06:22|1841.38
16:06:22|1841.38
16:06:23|1841.38
16:06:24|1841.38
16:06:25|1841.38
16:06:27|1841.38
16:06:27|1841.38
16:06:29|1840.94
16:06:30|1840.81
16:06:30|1840.81
16:06:31|1840.81
16:06:33|1840.81
16:06:34|1840.81
16:06:35|1840.81
16:06:36|1840.81
16:06:37|1840.57
16:06:37|1841.42
16:06:38|1841.15
16:06:40|1841.15
16:06:40|1841.15
16:06:41|1841.15
16:06:42|1841.15
16:06:44|1841.15
16:06:45|1841.15
16:06:46|1841.57
16:06:46|1841.57
16:06:47|1842.09
16:06:49|1842.35
16:06:50|1842.28
16:06:50|1842.29
16:06:52|1842.29
16:06:53|1842.29
16:06:53|1842.29
16:06:55|1842.29
16:06:56|1842.29
16:06:57|1842.29
16:06:58|1842.29
16:06:59|1842.38
16:07:00|1842.38
16:07:01|1842.86
16:07:02|1842.86
16:07:03|1842.86
16:07:04|1842.86
16:07:05|1842.47
16:07:06|1842.47
16:07:08|1842.47
16:07:08|1842.98
16:07:10|1843.07
16:07:11|1843.07
16:07:12|1843.2
16:07:13|1843.5
16:07:15|1842.86
16:07:16|1843.64
16:07:17|1843.64
16:07:19|1843.45
16:07:20|1843.45
16:07:21|1843.45
16:07:21|1843.45
16:07:22|1843.45
16:07:23|1843.45
16:07:25|1843.45
16:07:26|1842.26
16:07:26|1842.26
16:07:28|1841.71
16:07:28|1842.61
16:07:29|1842.93
16:07:31|1842.93
16:07:31|1842.69
16:07:33|1842.53
16:07:33|1842.53
16:07:35|1842.53
16:07:36|1842.53
16:07:38|1842.53
16:07:38|1842.53
16:07:39|1842.53
16:07:40|1842.53
16:07:41|1841.73
16:07:42|1841.92
16:07:43|1841.92
16:07:44|1841.92
16:07:45|1841.92
16:07:46|1841.92
16:07:47|1841.83
16:07:48|1841.83
16:07:49|1842.09
16:07:50|1842.09
16:07:51|1842.08
16:07:52|1842.08
16:07:53|1842.08
16:07:54|1841.93
16:07:55|1841.93
16:07:56|1841.93
16:07:57|1841.93
16:07:59|1841.93
16:08:00|1841.93
16:08:01|1842.28
16:08:02|1843.37
16:08:03|1843.37
16:08:04|1843.37
16:08:05|1843.37
16:08:06|1843.37
16:08:08|1843.37
16:08:09|1843.37
16:08:10|1843.37
16:08:11|1843.09
16:08:12|1843.09
16:08:14|1843.16
16:08:15|1843.16
16:08:15|1843.16
16:08:16|1843.24
16:08:18|1843.24
16:08:18|1843.36
16:08:19|1844.18
16:08:20|1843.96
16:08:21|1844.
16:08:23|1844.
16:08:24|1844.
16:08:25|1844.
16:08:26|1845.
16:08:27|1844.94
16:08:28|1844.94
16:08:29|1844.97
16:08:30|1845.22
16:08:31|1845.37
16:08:32|1845.57
16:08:33|1845.57
16:08:34|1845.57
16:08:35|1845.58
16:08:36|1845.67
16:08:37|1845.73
16:08:38|1845.49
16:08:39|1845.53
16:08:40|1845.53
16:08:41|1845.53
16:08:42|1845.51
16:08:43|1843.89
16:08:44|1843.89
16:08:45|1843.89
16:08:46|1844.19
16:08:47|1844.19
16:08:48|1844.19
16:08:49|1844.19
16:08:50|1844.28
16:08:51|1844.28
16:08:52|1844.28
16:08:53|1844.28
16:08:54|1844.28
16:08:55|1844.82
16:08:57|1844.82
16:08:57|1844.18
16:08:58|1844.18
16:08:59|1844.3
16:09:01|1843.85
16:09:01|1843.85
16:09:03|1843.91
16:09:03|1843.91
16:09:04|1843.91
16:09:05|1843.91
16:09:06|1843.91
16:09:08|1843.91
16:09:10|1844.34
16:09:10|1844.34
16:09:12|1844.34
16:09:13|1843.49
16:09:14|1843.49
16:09:14|1844.56
16:09:15|1844.56
16:09:16|1845.73
16:09:17|1844.54
16:09:19|1844.92
16:09:20|1845.42
16:09:21|1845.72
16:09:22|1845.72
16:09:23|1845.41
16:09:24|1845.41
16:09:25|1845.89
16:09:26|1846.04
16:09:27|1845.96
16:09:28|1845.96
16:09:29|1845.96
16:09:30|1845.95
16:09:31|1845.77
16:09:32|1845.77
16:09:33|1845.77
16:09:34|1845.41
16:09:35|1846.39
16:09:36|1846.61
16:09:37|1846.61
16:09:38|1847.02
16:09:39|1846.78
16:09:40|1846.78
16:09:41|1846.78
16:09:42|1846.78
16:09:43|1846.9
16:09:44|1846.9
16:09:45|1846.9
16:09:46|1847.5
16:09:47|1847.5
16:09:48|1847.51
16:09:49|1847.75
16:09:50|1847.75
16:09:51|1847.75
16:09:52|1847.75
16:09:53|1847.75
16:09:54|1847.75
16:09:55|1847.28
16:09:57|1847.28
16:09:57|1847.24
16:09:58|1847.24
16:10:01|1847.24
16:10:01|1847.24
16:10:02|1847.24
16:10:04|1847.24
16:10:05|1847.24
16:10:06|1847.24
16:10:06|1848.17
16:10:08|1848.17
16:10:09|1848.02
16:10:11|1848.17
16:10:11|1848.17
16:10:13|1848.17
16:10:13|1847.22
16:10:16|1847.22
16:10:16|1847.63
16:10:17|1847.63
16:10:18|1847.72
16:10:19|1847.72
16:10:20|1847.72
16:10:21|1848.03
16:10:22|1848.02
16:10:23|1848.02
16:10:24|1848.02
16:10:25|1848.02
16:10:26|1848.02
16:10:27|1848.02
16:10:28|1848.02
16:10:29|1848.02
16:10:30|1848.02
16:10:31|1848.02
16:10:32|1848.02
16:10:33|1848.02
16:10:34|1848.02
16:10:35|1847.97
16:10:36|1847.44
16:10:38|1847.44
16:10:38|1847.44
16:10:40|1847.44
16:10:41|1847.77
16:10:42|1847.76
16:10:43|1847.65
16:10:43|1847.65
16:10:45|1847.24
16:10:46|1846.83
16:10:47|1846.53
16:10:48|1846.51
16:10:49|1846.51
16:10:50|1846.51
16:10:51|1846.51
16:10:53|1846.58
16:10:53|1846.68
16:10:54|1846.68
16:10:55|1846.68
16:10:56|1846.68
16:10:57|1846.82
16:10:58|1846.9
16:10:59|1846.9
16:11:00|1846.9
16:11:01|1846.48
16:11:02|1846.38
16:11:03|1846.38
16:11:04|1846.38
16:11:05|1846.46
16:11:06|1846.46
16:11:07|1846.46
16:11:08|1846.46
16:11:09|1846.38
16:11:11|1846.28
16:11:13|1846.28
16:11:13|1846.38
16:11:15|1846.32
16:11:16|1846.2
16:11:17|1846.2
16:11:18|1846.2
16:11:20|1846.2
16:11:20|1846.2
16:11:22|1846.2
16:11:23|1846.2
16:11:24|1846.03
16:11:25|1846.03
16:11:26|1846.35
16:11:27|1846.35
16:11:28|1845.99
16:11:29|1844.88
16:11:30|1844.
16:11:31|1843.6
16:11:32|1844.34
16:11:33|1844.34
16:11:34|1844.33
16:11:35|1844.33
16:11:36|1844.3
16:11:37|1844.29
16:11:38|1844.22
16:11:39|1843.77
16:11:41|1843.77
16:11:42|1843.24
16:11:42|1843.04
16:11:43|1843.11
16:11:45|1843.11
16:11:45|1843.11
16:11:46|1843.11
16:11:48|1843.64
16:11:48|1843.66
16:11:49|1843.66
16:11:51|1843.66
16:11:52|1843.63
16:11:52|1843.63
16:11:54|1843.63
16:11:54|1843.58
16:11:55|1843.66
16:11:56|1843.66
16:11:57|1843.66
16:11:59|1843.66
16:11:59|1843.66
16:12:01|1844.14
16:12:01|1844.37
16:12:02|1844.37
16:12:03|1843.21
16:12:05|1843.21
16:12:05|1844.82
16:12:06|1844.82
16:12:08|1844.82
16:12:09|1844.82
16:12:10|1844.82
16:12:12|1844.82
16:12:12|1843.63
16:12:14|1843.63
16:12:15|1843.63
16:12:15|1843.63
16:12:16|1843.63
16:12:18|1843.63
16:12:19|1843.63
16:12:20|1843.63
16:12:21|1843.71
16:12:22|1843.71
16:12:23|1844.99
16:12:24|1844.99
16:12:25|1845.
16:12:26|1844.35
16:12:27|1844.22
16:12:29|1843.91
16:12:30|1843.91
16:12:31|1843.91
16:12:32|1843.91
16:12:32|1843.91
16:12:34|1843.51
16:12:35|1843.51
16:12:36|1843.51
16:12:37|1843.52
16:12:39|1843.52
16:12:39|1843.52
16:12:40|1843.52
16:12:42|1843.75
16:12:43|1844.3
16:12:45|1844.3
16:12:45|1844.3
16:12:46|1844.3
16:12:47|1844.3
16:12:48|1843.77
16:12:49|1844.03
16:12:50|1844.65
16:12:52|1844.53
16:12:52|1844.66
16:12:54|1844.54
16:12:55|1844.44
16:12:55|1844.17
16:12:56|1844.4
16:12:57|1844.4
16:12:58|1844.35
16:13:00|1844.35
16:13:01|1844.64
16:13:02|1844.64
16:13:03|1844.64
16:13:04|1844.99
16:13:05|1844.99
16:13:06|1846.15
16:13:07|1845.72
16:13:08|1845.27
16:13:09|1845.27
16:13:10|1845.27
16:13:11|1845.27
16:13:12|1845.27
16:13:13|1844.52
16:13:14|1844.69
16:13:15|1844.69
16:13:16|1844.75
16:13:17|1845.03
16:13:18|1845.63
16:13:19|1845.63
16:13:20|1846.09
16:13:21|1846.09
16:13:22|1846.19
16:13:23|1846.2
16:13:24|1846.2
16:13:25|1846.93
16:13:26|1846.93
16:13:27|1845.9
16:13:28|1846.24
16:13:29|1846.24
16:13:30|1846.24
16:13:31|1846.24
16:13:32|1846.24
16:13:33|1846.67
16:13:34|1846.67
16:13:35|1846.67
16:13:36|1846.67
16:13:37|1846.67
16:13:38|1846.67
16:13:39|1846.79
16:13:41|1846.46
16:13:41|1846.46
16:13:43|1845.94
16:13:44|1845.94
16:13:45|1845.87
16:13:46|1845.79
16:13:47|1845.87
16:13:48|1845.87
16:13:49|1845.64
16:13:50|1845.29
16:13:51|1845.29
16:13:52|1844.31
16:13:53|1844.31
16:13:54|1844.31
16:13:55|1845.01
16:13:56|1845.01
16:13:57|1845.01
16:13:58|1845.01
16:13:59|1845.01
16:14:00|1845.01
16:14:01|1845.01
16:14:02|1845.01
16:14:03|1845.01
16:14:04|1846.12
16:14:05|1846.12
16:14:07|1846.12
16:14:07|1846.12
16:14:08|1846.12
16:14:09|1846.12
16:14:11|1846.12
16:14:11|1846.01
16:14:13|1846.01
16:14:13|1846.12
16:14:15|1845.71
16:14:16|1845.71
16:14:16|1846.06
16:14:18|1846.06
16:14:19|1846.06
16:14:19|1846.44
16:14:21|1846.9
16:14:21|1846.9
16:14:23|1846.9
16:14:24|1846.9
16:14:25|1846.9
16:14:26|1846.9
16:14:26|1846.9
16:14:27|1846.9
16:14:29|1846.9
16:14:29|1846.08
16:14:30|1846.08
16:14:32|1846.23
16:14:33|1846.23
16:14:33|1846.23
16:14:34|1846.23
16:14:35|1845.75
16:14:36|1845.92
16:14:38|1845.92
16:14:38|1845.81
16:14:40|1845.85
16:14:40|1845.85
16:14:41|1845.85
16:14:42|1845.35
16:14:43|1845.35
16:14:45|1845.35
16:14:45|1845.62
16:14:47|1845.62
16:14:48|1845.62
16:14:49|1845.62
16:14:50|1845.62
16:14:51|1845.62
16:14:53|1845.42
16:14:54|1845.44
16:14:55|1845.44
16:14:57|1845.44
16:14:58|1845.44
16:14:59|1845.44
16:15:00|1845.02
16:15:00|1845.02
16:15:01|1845.02
16:15:03|1845.02
16:15:04|1845.02
16:15:05|1845.02
16:15:06|1845.02
16:15:07|1843.5
16:15:08|1843.56
16:15:09|1843.55
16:15:10|1844.12
16:15:11|1844.
16:15:12|1844.
16:15:14|1844.09
16:15:14|1844.39
16:15:16|1845.1
16:15:18|1845.17
16:15:19|1845.17
16:15:21|1845.3
16:15:22|1845.3
16:15:24|1845.07
16:15:25|1845.07
16:15:26|1845.53
16:15:27|1845.64
16:15:28|1845.64
16:15:30|1845.64
16:15:31|1845.26
16:15:31|1845.37
16:15:33|1845.37
16:15:34|1845.37
16:15:35|1845.37
16:15:35|1846.37
16:15:37|1846.6
16:15:37|1845.73
16:15:38|1846.35
16:15:40|1846.35
16:15:41|1846.35
16:15:42|1846.35
16:15:44|1846.85
16:15:44|1847.13
16:15:45|1847.13
16:15:46|1847.13
16:15:47|1847.13
16:15:48|1847.13
16:15:49|1847.13
16:15:50|1847.13
16:15:51|1847.13
16:15:52|1847.13
16:15:53|1847.13
16:15:55|1846.67
16:15:57|1846.34
16:15:57|1846.34
16:15:58|1846.34
16:15:59|1846.34
16:16:00|1846.34
16:16:01|1846.55
16:16:02|1846.55
16:16:03|1846.55
16:16:04|1846.55
16:16:05|1846.36
16:16:06|1846.43
16:16:07|1846.43
16:16:08|1847.
16:16:09|1847.04
16:16:10|1847.04
16:16:11|1846.83
16:16:12|1846.83
16:16:13|1848.
16:16:15|1848.1
16:16:16|1848.1
16:16:18|1847.43
16:16:18|1847.76
16:16:19|1847.77
16:16:20|1848.22
16:16:22|1848.19
16:16:24|1848.19
16:16:24|1848.6
16:16:26|1848.89
16:16:26|1848.72
16:16:28|1849.55
16:16:29|1849.5
16:16:30|1849.61
16:16:32|1849.61
16:16:32|1849.61
16:16:33|1849.49
16:16:34|1849.66
16:16:35|1848.95
16:16:36|1848.73
16:16:37|1848.73
16:16:39|1847.64
16:16:40|1847.82
16:16:41|1848.18
16:16:42|1848.18
16:16:43|1848.18
16:16:43|1848.18
16:16:45|1848.55
16:16:47|1848.55
16:16:47|1848.55
16:16:48|1848.55
16:16:49|1848.55
16:16:50|1848.47
16:16:51|1848.47
16:16:52|1848.47
16:16:53|1848.47
16:16:54|1848.47
16:16:56|1848.47
16:16:57|1848.96
16:16:58|1848.96
16:16:59|1848.96
16:16:59|1849.07
16:17:01|1849.07
16:17:02|1849.07
16:17:03|1848.59
16:17:04|1848.59
16:17:04|1848.64
16:17:05|1848.11
16:17:07|1848.1
16:17:08|1848.12
16:17:09|1848.13
16:17:09|1848.3
16:17:11|1848.3
16:17:12|1848.3
16:17:12|1848.3
16:17:14|1848.52
16:17:15|1848.52
16:17:17|1848.
16:17:18|1848.
16:17:19|1848.
16:17:20|1848.
16:17:22|1848.
16:17:23|1848.
16:17:24|1848.
16:17:25|1847.73
16:17:26|1847.86
16:17:27|1847.86
16:17:28|1847.86
16:17:29|1847.21
16:17:30|1847.21
16:17:31|1847.21
16:17:32|1847.21
16:17:33|1847.
16:17:35|1847.
16:17:36|1847.
16:17:37|1846.92
16:17:37|1846.92
16:17:39|1846.77
16:17:40|1845.79
16:17:41|1845.79
16:17:42|1845.79
16:17:43|1845.29
16:17:44|1845.29
16:17:45|1844.71
16:17:46|1844.71
16:17:47|1845.82
16:17:48|1845.82
16:17:50|1845.82
16:17:51|1845.82
16:17:51|1845.82
16:17:52|1845.82
16:17:53|1845.82
16:17:54|1845.82
16:17:56|1845.35
16:17:56|1845.35
16:17:58|1845.46
16:17:59|1845.46
16:18:01|1845.46
16:18:02|1845.46
16:18:02|1845.17
16:18:03|1845.2
16:18:05|1844.87
16:18:06|1844.88
16:18:07|1844.5
16:18:08|1844.5
16:18:09|1844.5
16:18:10|1844.5
16:18:11|1844.5
16:18:12|1844.5
16:18:13|1844.17
16:18:15|1844.17
16:18:15|1844.25
16:18:17|1844.25
16:18:18|1844.27
16:18:19|1844.27
16:18:20|1845.06
16:18:21|1845.06
16:18:22|1845.06
16:18:23|1845.06
16:18:24|1845.06
16:18:26|1845.06
16:18:26|1845.06
16:18:27|1844.71
16:18:28|1844.59
16:18:30|1844.59
16:18:30|1843.79
16:18:31|1843.56
16:18:33|1843.62
16:18:34|1843.55
16:18:34|1843.65
16:18:36|1843.81
16:18:36|1843.46
16:18:37|1843.47
16:18:38|1843.56
16:18:39|1843.45
16:18:40|1843.45
16:18:42|1843.68
16:18:43|1843.66
16:18:44|1843.66
16:18:45|1843.66
16:18:46|1843.98
16:18:48|1843.98
16:18:48|1843.98
16:18:49|1843.98
16:18:51|1843.98
16:18:51|1843.98
16:18:53|1843.98
16:18:53|1843.98
16:18:54|1843.98
16:18:55|1843.98
16:18:57|1844.4
16:18:57|1844.4
16:18:58|1844.49
16:18:59|1844.52
16:19:00|1844.61
16:19:02|1844.61
16:19:03|1844.96
16:19:03|1844.96
16:19:04|1844.96
16:19:05|1844.85
16:19:06|1844.85
16:19:07|1844.92
16:19:09|1844.92
16:19:10|1844.92
16:19:10|1844.92
16:19:12|1844.95
16:19:12|1844.95
16:19:13|1844.95
16:19:14|1844.95
16:19:15|1844.95
16:19:16|1845.13
16:19:18|1844.63
16:19:18|1844.65
16:19:19|1844.64
16:19:21|1844.64
16:19:21|1844.59
16:19:22|1844.26
16:19:24|1844.26
16:19:25|1844.26
16:19:26|1843.51
16:19:27|1843.51
16:19:28|1843.51
16:19:29|1843.73
16:19:30|1843.73
16:19:31|1843.73
16:19:32|1843.73
16:19:33|1843.73
16:19:35|1843.73
16:19:36|1843.1
16:19:37|1843.13
16:19:38|1842.4
16:19:39|1842.31
16:19:40|1842.22
16:19:41|1842.18
16:19:42|1842.21
16:19:43|1842.21
16:19:44|1842.21
16:19:45|1842.21
16:19:46|1842.47
16:19:47|1842.47
16:19:48|1842.5
16:19:49|1842.71
16:19:50|1842.71
16:19:51|1842.29
16:19:52|1842.2
16:19:53|1842.71
16:19:54|1843.13
16:19:55|1842.89
16:19:56|1842.41
16:19:57|1842.11
16:19:58|1842.11
16:19:59|1841.88
16:20:00|1841.88
16:20:01|1841.24
16:20:02|1840.82
16:20:03|1840.9
16:20:04|1840.89
16:20:05|1840.71
16:20:06|1840.31
16:20:07|1840.14
16:20:09|1840.14
16:20:09|1840.14
16:20:10|1840.57
16:20:11|1840.26
16:20:12|1840.13
16:20:13|1839.86
16:20:15|1839.86
16:20:17|1839.86
16:20:18|1839.3
16:20:18|1839.23
16:20:19|1840.02
16:20:21|1840.02
16:20:23|1840.02
16:20:23|1840.02
16:20:24|1840.12
16:20:26|1840.12
16:20:27|1840.12
16:20:28|1839.76
16:20:29|1839.76
16:20:30|1839.22
16:20:31|1839.39
16:20:32|1839.37
16:20:34|1839.54
16:20:35|1839.21
16:20:36|1839.21
16:20:36|1839.21
16:20:37|1839.21
16:20:38|1839.21
16:20:41|1840.47
16:20:42|1840.47
16:20:44|1840.47
16:20:45|1840.47
16:20:46|1840.47
16:20:47|1840.47
16:20:48|1840.47
16:20:49|1840.47
16:20:50|1840.47
16:20:52|1840.77
16:20:52|1841.19
16:20:54|1841.21
16:20:54|1840.96
16:20:56|1840.96
16:20:56|1840.96
16:20:58|1840.96
16:20:58|1840.96
16:20:59|1840.96
16:21:00|1841.15
16:21:02|1841.15
16:21:03|1841.15
16:21:04|1841.15
16:21:04|1841.15
16:21:05|1840.87
16:21:06|1840.87
16:21:07|1840.87
16:21:09|1840.64
16:21:10|1840.83
16:21:10|1840.83
16:21:12|1840.81
16:21:13|1840.7
16:21:14|1840.7
16:21:15|1840.7
16:21:16|1840.9
16:21:17|1840.9
16:21:18|1840.9
16:21:19|1840.9
16:21:20|1841.17
16:21:21|1841.28
16:21:22|1841.28
16:21:23|1841.28
16:21:24|1841.27
16:21:25|1841.27
16:21:26|1841.27
16:21:27|1841.27
16:21:28|1841.27
16:21:29|1841.27
16:21:30|1841.27
16:21:31|1841.27
16:21:32|1841.27
16:21:33|1841.27
16:21:34|1841.27
16:21:35|1841.27
16:21:36|1841.27
16:21:37|1840.5
16:21:38|1840.54
16:21:39|1840.54
16:21:40|1840.54
16:21:42|1840.54
16:21:43|1840.54
16:21:43|1840.54
16:21:44|1840.54
16:21:46|1840.54
16:21:47|1840.33
16:21:48|1840.33
16:21:49|1840.33
16:21:50|1840.33
16:21:51|1840.33
16:21:52|1840.33
16:21:54|1840.33
16:21:54|1840.33
16:21:55|1840.33
16:21:56|1840.07
16:21:57|1839.98
16:21:58|1839.98
16:22:00|1839.98
16:22:00|1839.98
16:22:01|1839.98
16:22:02|1839.98
16:22:04|1839.98
16:22:05|1839.98
16:22:06|1839.94
16:22:07|1839.94
16:22:08|1839.94
16:22:10|1839.94
16:22:10|1839.94
16:22:11|1839.94
16:22:12|1839.94
16:22:14|1839.94
16:22:14|1839.94
16:22:16|1839.94
16:22:16|1839.9
16:22:17|1839.77
16:22:18|1839.52
16:22:20|1839.52
16:22:20|1839.52
16:22:22|1839.4
16:22:22|1839.4
16:22:23|1839.16
16:22:25|1839.08
16:22:26|1839.05
16:22:27|1839.05
16:22:28|1839.05
16:22:29|1839.05
16:22:30|1839.05
16:22:31|1839.05
16:22:33|1839.05
16:22:34|1839.
16:22:35|1839.
16:22:36|1839.
16:22:38|1839.
16:22:39|1839.
16:22:41|1839.06
16:22:42|1839.06
16:22:42|1839.06
16:22:43|1839.06
16:22:46|1838.83
16:22:46|1838.99
16:22:47|1838.99
16:22:49|1838.96
16:22:50|1839.01
16:22:51|1838.9
16:22:51|1838.9
16:22:53|1838.9
16:22:54|1838.96
16:22:56|1838.96
16:22:57|1838.75
16:22:58|1838.75
16:22:59|1838.75
16:23:01|1838.75
16:23:02|1838.75
16:23:02|1838.75
16:23:03|1838.86
16:23:05|1838.88
16:23:07|1838.88
16:23:07|1838.88
16:23:08|1839.47
16:23:09|1839.35
16:23:10|1839.35
16:23:11|1839.35
16:23:12|1839.35
16:23:13|1839.35
16:23:14|1839.7
16:23:16|1839.7
16:23:17|1840.14
16:23:18|1840.25
16:23:19|1840.25
16:23:20|1840.25
16:23:21|1840.25
16:23:22|1840.25
16:23:23|1840.25
16:23:24|1838.54
16:23:25|1838.41
16:23:26|1838.71
16:23:27|1838.44
16:23:28|1838.72
16:23:29|1838.72
16:23:30|1839.16
16:23:31|1839.16
16:23:32|1839.16
16:23:33|1839.16
16:23:34|1839.16
16:23:35|1839.16
16:23:36|1839.16
16:23:37|1839.3
16:23:38|1839.3
16:23:39|1839.3
16:23:40|1839.13
16:23:41|1839.13
16:23:42|1839.13
16:23:43|1839.13
16:23:45|1839.25
16:23:46|1839.25
16:23:47|1839.25
16:23:48|1839.25
16:23:49|1839.27
16:23:50|1839.27
16:23:51|1839.27
16:23:53|1839.27
16:23:54|1839.3
16:23:55|1839.3
16:23:56|1839.2
16:23:57|1839.2
16:23:58|1839.2
16:23:59|1839.2
16:24:00|1839.2
16:24:01|1839.2
16:24:02|1839.29
16:24:04|1839.6
16:24:04|1839.6
16:24:06|1839.61
16:24:06|1839.61
16:24:07|1839.61
16:24:09|1839.61
16:24:10|1840.09
16:24:10|1840.09
16:24:11|1839.16
16:24:12|1838.8
16:24:13|1838.8
16:24:14|1838.8
16:24:15|1838.8
16:24:17|1838.8
16:24:17|1838.87
16:24:18|1838.87
16:24:19|1838.87
16:24:21|1839.07
16:24:21|1839.07
16:24:23|1839.12
16:24:25|1839.12
16:24:26|1839.06
16:24:26|1839.06
16:24:28|1839.06
16:24:29|1839.06
16:24:30|1839.07
16:24:31|1839.07
16:24:32|1839.06
16:24:34|1838.92
16:24:34|1838.93
16:24:35|1838.93
16:24:36|1838.92
16:24:37|1838.93
16:24:39|1838.9
16:24:40|1838.92
16:24:41|1838.76
16:24:42|1838.87
16:24:43|1838.73
16:24:44|1838.96
16:24:45|1839.22
16:24:46|1838.97
16:24:47|1838.97
16:24:48|1838.97
16:24:49|1838.97
16:24:50|1838.97
16:24:51|1838.97
16:24:52|1839.44
16:24:53|1838.69
16:24:54|1838.53
16:24:55|1838.53
16:24:57|1838.53
16:24:57|1838.53
16:24:59|1838.4
16:25:00|1838.55
16:25:02|1838.76
16:25:03|1839.05
16:25:04|1839.05
16:25:05|1839.05
16:25:06|1839.05
16:25:07|1839.05
16:25:09|1839.24
16:25:09|1839.23
16:25:10|1839.05
16:25:11|1839.1
16:25:12|1839.11
16:25:14|1839.11
16:25:14|1838.99
16:25:15|1838.8
16:25:16|1838.8
16:25:18|1838.8
16:25:18|1838.8
16:25:20|1838.73
16:25:21|1838.73
16:25:22|1838.73
16:25:22|1838.73
16:25:24|1838.73
16:25:25|1838.73
16:25:26|1838.78
16:25:28|1838.78
16:25:28|1838.78
16:25:30|1839.08
16:25:30|1839.08
16:25:32|1839.08
16:25:32|1839.08
16:25:34|1839.08
16:25:35|1839.87
16:25:35|1839.87
16:25:37|1840.55
16:25:37|1840.55
16:25:38|1840.64
16:25:40|1840.64
16:25:41|1840.64
16:25:42|1840.64
16:25:43|1840.64
16:25:44|1840.64
16:25:45|1840.64
16:25:46|1839.79
16:25:47|1839.63
16:25:48|1839.63
16:25:49|1839.17
16:25:50|1839.17
16:25:51|1839.17
16:25:52|1839.17
16:25:53|1839.17
16:25:54|1839.08
16:25:55|1839.08
16:25:56|1839.08
16:25:57|1839.08
16:25:58|1838.56
16:25:59|1839.17
16:26:00|1839.25
16:26:01|1839.64
16:26:02|1839.64
16:26:04|1839.37
16:26:05|1839.37
16:26:06|1839.48
16:26:07|1839.43
16:26:08|1839.43
16:26:09|1839.43
16:26:11|1839.22
16:26:11|1839.22
16:26:12|1839.22
16:26:13|1838.96
16:26:15|1838.79
16:26:15|1838.79
16:26:17|1838.71
16:26:18|1838.8
16:26:18|1838.8
16:26:20|1838.8
16:26:20|1838.8
16:26:21|1838.8
16:26:23|1838.8
16:26:24|1838.8
16:26:24|1838.8
16:26:25|1838.7
16:26:27|1838.7
16:26:28|1838.7
16:26:30|1838.7
16:26:31|1838.83
16:26:31|1838.83
16:26:33|1838.83
16:26:33|1838.83
16:26:35|1838.74
16:26:36|1838.75
16:26:37|1838.42
16:26:38|1838.71
16:26:39|1838.71
16:26:40|1838.71
16:26:41|1838.45
16:26:42|1838.45
16:26:43|1838.45
16:26:44|1838.19
16:26:45|1838.21
16:26:46|1838.25
16:26:47|1838.25
16:26:48|1838.25
16:26:49|1838.16
16:26:50|1838.16
16:26:51|1838.16
16:26:52|1838.16
16:26:53|1837.73
16:26:54|1837.37
16:26:55|1837.37
16:26:57|1837.37
16:26:58|1837.37
16:26:58|1837.37
16:26:59|1837.37
16:27:00|1837.33
16:27:01|1837.33
16:27:03|1837.33
16:27:03|1837.33
16:27:04|1837.33
16:27:06|1837.85
16:27:07|1837.85
16:27:08|1837.85
16:27:09|1837.85
16:27:09|1837.85
16:27:11|1837.85
16:27:12|1837.85
16:27:13|1837.85
16:27:14|1838.37
16:27:15|1838.37
16:27:16|1838.37
16:27:17|1838.37
16:27:18|1838.37
16:27:19|1838.37
16:27:20|1838.37
16:27:21|1838.37
16:27:22|1838.58
16:27:23|1838.58
16:27:24|1838.58
16:27:25|1838.58
16:27:26|1838.58
16:27:28|1838.58
16:27:29|1838.58
16:27:29|1838.58
16:27:30|1838.58
16:27:31|1838.58
16:27:33|1838.58
16:27:33|1838.58
16:27:35|1838.58
16:27:36|1838.58
16:27:37|1838.69
16:27:38|1838.69
16:27:38|1838.58
16:27:39|1838.58
16:27:40|1838.58
16:27:41|1838.58
16:27:43|1838.58
16:27:44|1838.58
16:27:44|1838.58
16:27:45|1838.58
16:27:47|1838.58
16:27:47|1838.58
16:27:48|1838.58
16:27:49|1838.58
16:27:50|1838.58
16:27:51|1838.61
16:27:53|1838.61
16:27:53|1838.61
16:27:54|1838.61
16:27:55|1838.76
16:27:56|1839.3
16:27:57|1839.74
16:27:58|1839.74
16:27:59|1839.73
16:28:01|1839.73
16:28:01|1839.73
16:28:02|1839.73
16:28:03|1839.73
16:28:04|1839.73
16:28:06|1839.96
16:28:07|1840.05
16:28:09|1840.05
16:28:10|1840.05
16:28:10|1839.94
16:28:11|1839.94
16:28:12|1839.94
16:28:13|1839.94
16:28:14|1839.94
16:28:15|1839.94
16:28:16|1839.99
16:28:17|1839.99
16:28:19|1839.3
16:28:20|1839.3
16:28:21|1839.3
16:28:22|1839.3
16:28:23|1839.3
16:28:24|1839.3
16:28:25|1839.3
16:28:26|1839.3
16:28:27|1839.3
16:28:28|1839.3
16:28:29|1839.3
16:28:31|1839.3
16:28:32|1839.3
16:28:32|1839.3
16:28:33|1839.41
16:28:34|1839.41
16:28:36|1839.41
16:28:37|1839.41
16:28:38|1839.41
16:28:39|1839.41
16:28:40|1839.41
16:28:41|1839.7
16:28:43|1839.57
16:28:43|1839.69
16:28:44|1839.69
16:28:45|1839.69
16:28:46|1839.69
16:28:47|1839.69
16:28:49|1839.69
16:28:49|1839.31
16:28:51|1838.75
16:28:51|1838.75
16:28:52|1838.75
16:28:53|1838.75
16:28:55|1838.75
16:28:56|1838.75
16:28:57|1839.2
16:28:57|1839.2
16:28:59|1839.2
16:29:00|1839.2
16:29:01|1839.2
16:29:02|1839.2
16:29:03|1839.2
16:29:05|1839.2
16:29:06|1839.2
16:29:08|1839.2
16:29:08|1839.2
16:29:10|1839.17
16:29:10|1839.17
16:29:11|1839.17
16:29:12|1839.17
16:29:13|1839.17
16:29:14|1839.17
16:29:15|1839.17
16:29:16|1839.17
16:29:18|1839.17
16:29:19|1839.17
16:29:20|1839.17
16:29:21|1839.17
16:29:22|1839.17
16:29:23|1838.81
16:29:24|1838.81
16:29:25|1838.81
16:29:26|1838.81
16:29:27|1838.81
16:29:28|1838.84
16:29:30|1838.84
16:29:30|1838.86
16:29:32|1838.86
16:29:33|1839.03
16:29:34|1839.03
16:29:35|1839.03
16:29:36|1839.03
16:29:38|1839.03
16:29:40|1839.03
16:29:41|1839.03
16:29:42|1839.03
16:29:43|1839.03
16:29:43|1839.03
16:29:44|1839.03
16:29:45|1839.03
16:29:46|1839.88
16:29:48|1839.88
16:29:49|1839.88
16:29:49|1839.88
16:29:50|1839.88
16:29:51|1839.88
16:29:52|1839.88
16:29:53|1839.88
16:29:56|1839.88
16:29:56|1839.43
16:29:57|1839.43
16:29:58|1839.43
16:29:59|1839.43
16:30:00|1839.43
16:30:01|1839.43
16:30:02|1839.43
16:30:03|1839.43
16:30:04|1839.43
16:30:06|1839.39
16:30:07|1839.39
16:30:08|1839.77
16:30:09|1840.05
16:30:10|1840.31
16:30:11|1840.39
16:30:12|1840.39
16:30:13|1840.39
16:30:13|1840.39
16:30:14|1840.39
16:30:16|1840.39
16:30:16|1840.27
16:30:17|1840.26
16:30:19|1840.2
16:30:20|1840.2
16:30:21|1840.2
16:30:22|1839.7
16:30:23|1839.85
16:30:24|1839.85
16:30:25|1839.18
16:30:26|1839.18
16:30:27|1839.18
16:30:27|1839.18
16:30:28|1839.18
16:30:31|1839.18
16:30:31|1838.79
16:30:33|1838.22
16:30:34|1838.22
16:30:35|1838.62
16:30:37|1838.62
16:30:37|1838.62
16:30:38|1838.62
16:30:39|1838.62
16:30:40|1838.62
16:30:41|1838.63
16:30:43|1838.63
16:30:45|1838.63
16:30:45|1838.96
16:30:46|1838.96
16:30:47|1838.96
16:30:48|1838.96
16:30:49|1838.96
16:30:50|1838.96
16:30:51|1838.96
16:30:52|1838.96
16:30:53|1838.96
16:30:55|1838.96
16:30:56|1838.96
16:30:57|1838.96
16:30:57|1839.14
16:30:59|1839.27
16:31:00|1839.18
16:31:02|1839.18
16:31:02|1839.18
16:31:03|1839.18
16:31:04|1839.18
16:31:05|1839.18
16:31:06|1839.18
16:31:07|1839.18
16:31:08|1839.18
16:31:09|1839.18
16:31:10|1839.18
16:31:11|1839.18
16:31:13|1838.22
16:31:14|1837.96
16:31:14|1837.95
16:31:16|1837.95
16:31:17|1837.95
16:31:17|1837.95
16:31:19|1837.95
16:31:20|1837.64
16:31:21|1837.64
16:31:22|1837.49
16:31:22|1837.58
16:31:24|1837.58
16:31:25|1837.58
16:31:26|1837.58
16:31:26|1837.58
16:31:28|1837.31
16:31:28|1837.31
16:31:30|1837.31
16:31:32|1837.31
16:31:32|1837.64
16:31:33|1837.64
16:31:34|1837.64
16:31:35|1837.64
16:31:36|1837.64
16:31:37|1837.64
16:31:39|1837.64
16:31:40|1837.64
16:31:40|1837.7
16:31:42|1837.7
16:31:42|1837.48
16:31:44|1837.45
16:31:45|1837.02
16:31:45|1837.02
16:31:48|1837.02
16:31:48|1836.88
16:31:49|1836.8
16:31:50|1836.8
16:31:51|1836.8
16:31:52|1836.7
16:31:53|1836.93
16:31:54|1837.22
16:31:55|1837.22
16:31:56|1837.22
16:31:57|1837.46
16:31:58|1837.46
16:32:00|1837.46
16:32:02|1837.34
16:32:02|1837.34
16:32:03|1837.34
16:32:05|1837.51
16:32:05|1837.51
16:32:07|1837.52
16:32:08|1837.52
16:32:09|1837.52
16:32:10|1837.39
16:32:11|1838.42
16:32:12|1838.61
16:32:13|1838.36
16:32:14|1838.36
16:32:15|1838.36
16:32:15|1838.36
16:32:17|1837.91
16:32:18|1837.91
16:32:18|1837.91
16:32:19|1837.91
16:32:21|1837.91
16:32:22|1837.91
16:32:22|1837.91
16:32:23|1837.91
16:32:25|1837.91
16:32:25|1837.91
16:32:27|1837.91
16:32:28|1837.91
16:32:29|1837.91
16:32:30|1837.91
16:32:30|1837.91
16:32:32|1837.91
16:32:32|1837.91
16:32:34|1837.91
16:32:36|1837.73
16:32:36|1837.73
16:32:38|1838.22
16:32:40|1838.22
16:32:40|1838.22
16:32:41|1838.22
16:32:42|1838.14
16:32:43|1838.32
16:32:44|1838.32
16:32:45|1838.32
16:32:46|1838.32
16:32:47|1838.32
16:32:48|1838.32
16:32:49|1838.22
16:32:50|1838.25
16:32:51|1838.25
16:32:52|1838.25
16:32:53|1838.25
16:32:54|1837.5
16:32:55|1837.5
16:32:56|1837.5
16:32:57|1837.5
16:32:58|1837.5
16:33:00|1837.15
16:33:01|1837.15
16:33:02|1837.15
16:33:02|1837.12
16:33:04|1837.37
16:33:05|1837.37
16:33:06|1837.88
16:33:07|1837.74
16:33:08|1837.88
16:33:09|1837.88
16:33:09|1838.52
16:33:10|1838.59
16:33:12|1838.59
16:33:13|1838.9
16:33:14|1838.9
16:33:16|1838.78
16:33:16|1838.77
16:33:17|1838.77
16:33:19|1838.77
16:33:20|1838.77
16:33:21|1838.77
16:33:22|1838.77
16:33:23|1838.65
16:33:24|1838.65
16:33:25|1838.65
16:33:26|1838.65
16:33:27|1838.51
16:33:28|1838.51
16:33:29|1838.51
16:33:30|1838.55
16:33:31|1838.5
16:33:32|1838.5
16:33:33|1839.16
16:33:34|1839.16
16:33:35|1839.16
16:33:36|1839.16
16:33:38|1839.12
16:33:39|1838.97
16:33:40|1838.97
16:33:40|1838.97
16:33:41|1838.97
16:33:43|1838.75
16:33:44|1838.75
16:33:45|1838.75
16:33:46|1838.75
16:33:47|1838.75
16:33:48|1838.75
16:33:49|1838.75
16:33:50|1838.75
16:33:51|1839.07
16:33:52|1839.07
16:33:53|1839.07
16:33:54|1839.07
16:33:55|1839.07
16:33:56|1839.3
16:33:57|1839.79
16:33:58|1839.6
16:33:59|1839.81
16:34:00|1839.81
16:34:01|1839.81
16:34:02|1839.23
16:34:03|1838.99
16:34:04|1839.
16:34:05|1838.85
16:34:06|1838.63
16:34:07|1838.63
16:34:08|1838.63
16:34:09|1838.63
16:34:10|1838.63
16:34:11|1838.63
16:34:12|1838.63
16:34:13|1838.63
16:34:15|1838.63
16:34:15|1838.63
16:34:17|1838.63
16:34:17|1838.63
16:34:18|1838.63
16:34:19|1837.69
16:34:21|1837.69
16:34:21|1837.69
16:34:22|1838.15
16:34:23|1838.54
16:34:24|1838.54
16:34:26|1838.54
16:34:26|1838.54
16:34:28|1838.54
16:34:29|1838.54
16:34:30|1838.54
16:34:31|1838.54
16:34:32|1838.54
16:34:34|1837.75
16:34:34|1837.41
16:34:36|1837.41
16:34:37|1837.41
16:34:38|1837.41
16:34:38|1837.41
16:34:40|1837.41
16:34:41|1837.22
16:34:42|1837.22
16:34:43|1837.22
16:34:43|1837.22
16:34:45|1837.22
16:34:46|1837.22
16:34:47|1837.22
16:34:48|1837.22
16:34:49|1837.22
16:34:50|1837.22
16:34:50|1837.22
16:34:52|1837.22
16:34:53|1836.42
16:34:53|1836.77
16:34:55|1836.77
16:34:56|1836.77
16:34:57|1836.75
16:34:58|1836.75
16:34:59|1836.75
16:34:59|1837.13
16:35:01|1837.13
16:35:03|1837.13
16:35:03|1837.13
16:35:04|1837.13
16:35:05|1837.13
16:35:07|1837.13
16:35:07|1837.39
16:35:09|1837.28
16:35:10|1837.28
16:35:11|1836.99
16:35:12|1837.22
16:35:12|1837.22
16:35:14|1837.21
16:35:14|1837.18
16:35:16|1837.67
16:35:17|1837.67
16:35:17|1837.67
16:35:19|1837.67
16:35:20|1837.67
16:35:21|1837.68
16:35:21|1837.68
16:35:23|1837.68
16:35:24|1837.79
16:35:25|1837.79
16:35:26|1837.79
16:35:26|1837.79
16:35:28|1837.79
16:35:29|1837.85
16:35:30|1837.52
16:35:32|1837.33
16:35:32|1837.33
16:35:34|1837.33
16:35:35|1837.33
16:35:37|1837.41
16:35:37|1837.41
16:35:38|1837.41
16:35:39|1837.95
16:35:40|1838.11
16:35:41|1838.02
16:35:42|1838.02
16:35:43|1838.02
16:35:44|1838.
16:35:45|1837.91
16:35:46|1837.91
16:35:47|1837.91
16:35:49|1837.91
16:35:50|1837.91
16:35:51|1837.91
16:35:52|1837.47
16:35:53|1837.47
16:35:54|1837.47
16:35:54|1837.47
16:35:56|1837.47
16:35:57|1837.47
16:35:58|1837.47
16:35:59|1837.27
16:36:00|1837.27
16:36:02|1837.27
16:36:02|1837.27
16:36:03|1837.27
16:36:04|1837.27
16:36:05|1837.27
16:36:06|1837.27
16:36:07|1837.27
16:36:08|1837.27
16:36:09|1837.3
16:36:10|1837.3
16:36:11|1837.3
16:36:12|1837.3
16:36:13|1837.39
16:36:14|1837.88
16:36:15|1837.88
16:36:16|1837.88
16:36:17|1837.88
16:36:18|1837.75
16:36:19|1837.75
16:36:20|1837.75
16:36:21|1837.75
16:36:22|1837.75
16:36:23|1837.75
16:36:24|1837.75
16:36:25|1837.83
16:36:26|1838.03
16:36:27|1838.03
16:36:28|1838.03
16:36:29|1838.03
16:36:30|1838.03
16:36:31|1838.03
16:36:32|1838.03
16:36:33|1838.03
16:36:34|1838.03
16:36:36|1837.94
16:36:36|1837.94
16:36:38|1837.94
16:36:39|1838.15
16:36:39|1838.15
16:36:41|1838.15
16:36:42|1838.15
16:36:43|1838.15
16:36:44|1838.15
16:36:45|1838.15
16:36:45|1838.15
16:36:46|1838.15
16:36:47|1838.15
16:36:49|1838.15
16:36:51|1838.15
16:36:51|1838.15
16:36:52|1838.15
16:36:53|1837.42
16:36:54|1837.42
16:36:55|1837.42
16:36:56|1837.42
16:36:57|1837.21
16:36:58|1837.21
16:36:59|1836.94
16:37:00|1836.94
16:37:01|1836.94
16:37:02|1835.79
16:37:04|1835.81
16:37:06|1835.81
16:37:06|1835.81
16:37:07|1835.81
16:37:08|1836.32
16:37:09|1836.52
16:37:10|1836.52
16:37:11|1836.52
16:37:12|1836.52
16:37:14|1836.38
16:37:14|1836.38
16:37:15|1836.28
16:37:16|1836.28
16:37:18|1836.28
16:37:19|1834.93
16:37:20|1834.98
16:37:20|1834.98
16:37:22|1834.59
16:37:24|1834.59
16:37:24|1834.59
16:37:25|1834.66
16:37:26|1834.76
16:37:27|1834.76
16:37:28|1834.67
16:37:29|1834.6
16:37:30|1834.51
16:37:31|1834.52
16:37:32|1834.6
16:37:33|1834.6
16:37:34|1834.6
16:37:36|1834.5
16:37:38|1834.5
16:37:39|1834.44
16:37:40|1834.44
16:37:41|1834.44
16:37:41|1834.48
16:37:44|1834.72
16:37:44|1834.72
16:37:46|1833.43
16:37:47|1833.44
16:37:48|1834.14
16:37:50|1833.75
16:37:50|1833.36
16:37:51|1833.15
16:37:52|1832.97
16:37:53|1832.87
16:37:55|1832.74
16:37:56|1832.74
16:37:56|1832.74
16:37:58|1832.47
16:37:58|1832.33
16:38:00|1832.34
16:38:01|1832.48
16:38:02|1832.48
16:38:03|1832.83
16:38:04|1832.71
16:38:06|1832.43
16:38:07|1832.56
16:38:07|1833.17
16:38:09|1833.47
16:38:10|1833.56
16:38:11|1833.52
16:38:11|1833.54
16:38:12|1833.54
16:38:13|1833.54
16:38:15|1833.94
16:38:16|1834.32
16:38:17|1834.32
16:38:18|1834.9
16:38:18|1834.88
16:38:20|1834.8
16:38:21|1834.74
16:38:21|1834.36
16:38:23|1834.19
16:38:24|1834.19
16:38:24|1834.19
16:38:26|1834.19
16:38:27|1834.19
16:38:27|1834.19
16:38:29|1834.19
16:38:31|1834.19
16:38:31|1834.19
16:38:32|1834.38
16:38:33|1834.26
16:38:34|1834.26
16:38:35|1834.4
16:38:36|1834.4
16:38:37|1834.12
16:38:38|1834.12
16:38:39|1834.12
16:38:40|1834.12
16:38:41|1834.12
16:38:42|1834.12
16:38:43|1834.12
16:38:45|1834.12
16:38:46|1834.12
16:38:47|1834.12
16:38:47|1833.83
16:38:49|1833.44
16:38:49|1833.44
16:38:50|1833.25
16:38:52|1832.65
16:38:53|1832.65
16:38:54|1832.65
16:38:55|1832.65
16:38:56|1832.65
16:38:56|1832.65
16:38:58|1832.65
16:39:00|1832.54
16:39:00|1832.37
16:39:01|1832.37
16:39:02|1832.37
16:39:03|1832.37
16:39:05|1832.37
16:39:07|1831.86
16:39:07|1831.86
16:39:08|1831.86
16:39:09|1831.86
16:39:10|1831.86
16:39:11|1831.86
16:39:12|1831.82
16:39:13|1831.73
16:39:14|1831.
16:39:15|1831.18
16:39:16|1831.05
16:39:17|1831.05
16:39:18|1831.12
16:39:19|1831.12
16:39:20|1831.12
16:39:21|1831.12
16:39:22|1831.15
16:39:23|1831.15
16:39:24|1830.84
16:39:25|1830.87
16:39:26|1830.87
16:39:27|1831.27
16:39:28|1831.94
16:39:29|1831.71
16:39:30|1831.71
16:39:31|1831.71
16:39:32|1832.06
16:39:33|1832.06
16:39:34|1831.97
16:39:36|1832.19
16:39:37|1832.19
16:39:37|1832.2
16:39:40|1832.2
16:39:41|1832.2
16:39:42|1832.07
16:39:43|1832.07
16:39:44|1832.07
16:39:46|1832.07
16:39:46|1832.07
16:39:47|1832.61
16:39:48|1832.61
16:39:49|1832.61
16:39:50|1832.61
16:39:51|1832.61
16:39:52|1832.61
16:39:53|1832.61
16:39:54|1832.61
16:39:55|1832.61
16:39:56|1832.21
16:39:57|1832.21
16:39:58|1832.21
16:39:59|1832.21
16:40:00|1832.21
16:40:01|1832.21
16:40:02|1832.3
16:40:04|1832.3
16:40:05|1832.28
16:40:06|1832.33
16:40:07|1832.33
16:40:08|1832.57
16:40:08|1832.57
16:40:10|1832.96
16:40:10|1832.96
16:40:11|1832.96
16:40:13|1832.96
16:40:14|1832.96
16:40:15|1832.92
16:40:16|1832.92
16:40:16|1832.97
16:40:18|1832.84
16:40:19|1832.33
16:40:19|1832.33
16:40:22|1832.33
16:40:23|1832.33
16:40:24|1831.98
16:40:25|1831.98
16:40:26|1831.73
16:40:27|1831.73
16:40:28|1831.73
16:40:29|1831.73
16:40:30|1831.73
16:40:31|1831.73
16:40:32|1831.73
16:40:33|1831.73
16:40:34|1831.73
16:40:36|1831.73
16:40:36|1831.29
16:40:37|1831.29
16:40:38|1831.29
16:40:39|1831.29
16:40:41|1831.29
16:40:41|1831.29
16:40:43|1831.29
16:40:43|1831.26
16:40:45|1831.24
16:40:45|1830.68
16:40:46|1829.22
16:40:47|1829.
16:40:49|1828.74
16:40:50|1829.31
16:40:51|1829.47
16:40:52|1830.12
16:40:53|1828.95
16:40:54|1828.95
16:40:55|1829.14
16:40:57|1829.34
16:40:57|1829.34
16:40:58|1829.34
16:41:00|1829.34
16:41:00|1829.34
16:41:02|1829.34
16:41:02|1829.34
16:41:03|1829.34
16:41:05|1830.64
16:41:07|1830.79
16:41:07|1830.79
16:41:08|1830.79
16:41:09|1829.93
16:41:10|1829.81
16:41:12|1829.81
16:41:13|1829.81
16:41:14|1829.91
16:41:15|1829.91
16:41:16|1829.91
16:41:17|1829.91
16:41:18|1830.39
16:41:19|1830.51
16:41:20|1830.51
16:41:22|1830.51
16:41:22|1828.77
16:41:23|1828.82
16:41:24|1828.82
16:41:26|1828.73
16:41:27|1828.73
16:41:29|1828.03
16:41:30|1828.03
16:41:30|1828.18
16:41:31|1828.18
16:41:33|1828.25
16:41:34|1828.28
16:41:36|1828.28
16:41:36|1828.32
16:41:37|1828.32
16:41:38|1828.32
16:41:40|1828.79
16:41:42|1829.22
16:41:42|1829.24
16:41:43|1829.24
16:41:44|1829.24
16:41:45|1829.24
16:41:46|1829.24
16:41:47|1829.24
16:41:48|1829.22
16:41:49|1829.22
16:41:50|1829.22
16:41:51|1829.22
16:41:52|1829.22
16:41:53|1829.22
16:41:54|1829.22
16:41:56|1829.22
16:41:58|1828.63
16:41:58|1828.63
16:41:59|1828.63
16:42:00|1828.63
16:42:01|1828.72
16:42:02|1828.75
16:42:03|1828.75
16:42:05|1828.78
16:42:05|1828.78
16:42:06|1828.78
16:42:08|1828.78
16:42:09|1828.78
16:42:10|1828.78
16:42:11|1828.64
16:42:11|1828.7
16:42:13|1828.7
16:42:13|1828.17
16:42:14|1828.17
16:42:16|1828.17
16:42:17|1828.22
16:42:19|1828.22
16:42:19|1828.22
16:42:21|1828.99
16:42:22|1828.99
16:42:23|1829.
16:42:24|1828.95
16:42:25|1828.74
16:42:26|1828.74
16:42:27|1828.74
16:42:27|1828.74
16:42:29|1828.39
16:42:30|1828.39
16:42:31|1828.01
16:42:31|1828.01
16:42:33|1827.61
16:42:34|1827.57
16:42:35|1827.56
16:42:35|1827.56
16:42:37|1827.57
16:42:38|1827.57
16:42:39|1827.36
16:42:40|1827.57
16:42:42|1827.43
16:42:42|1827.43
16:42:43|1827.52
16:42:44|1827.42
16:42:45|1827.42
16:42:46|1828.27
16:42:47|1828.27
16:42:48|1828.53
16:42:49|1828.28
16:42:50|1828.28
16:42:51|1828.28
16:42:52|1828.28
16:42:53|1827.54
16:42:55|1828.09
16:42:56|1828.09
16:42:57|1828.09
16:42:58|1828.09
16:43:00|1827.85
16:43:00|1827.85
16:43:01|1827.85
16:43:02|1827.85
16:43:03|1827.85
16:43:05|1827.85
16:43:07|1827.74
16:43:07|1827.93
16:43:08|1827.93
16:43:09|1827.93
16:43:10|1827.93
16:43:11|1827.43
16:43:12|1827.43
16:43:13|1827.43
16:43:14|1827.43
16:43:15|1827.43
16:43:17|1827.68
16:43:18|1827.51
16:43:18|1827.51
16:43:20|1827.44
16:43:20|1827.44
16:43:21|1827.47
16:43:23|1827.58
16:43:25|1827.82
16:43:25|1827.82
16:43:26|1827.82
16:43:27|1827.82
16:43:28|1827.82
16:43:30|1827.93
16:43:31|1828.04
16:43:32|1828.04
16:43:33|1828.04
16:43:34|1828.04
16:43:35|1827.81
16:43:36|1828.09
16:43:37|1828.43
16:43:37|1828.43
16:43:39|1828.43
16:43:40|1828.43
16:43:41|1828.43
16:43:43|1826.9
16:43:44|1826.71
16:43:45|1826.74
16:43:46|1826.95
16:43:46|1827.02
16:43:47|1827.01
16:43:49|1827.03
16:43:50|1827.8
16:43:52|1827.8
16:43:52|1827.8
16:43:53|1827.82
16:43:55|1827.82
16:43:57|1827.82
16:43:59|1827.82
16:44:00|1827.82
16:44:01|1827.82
16:44:01|1828.2
16:44:03|1828.2
16:44:03|1828.52
16:44:04|1828.52
16:44:05|1828.52
16:44:07|1828.4
16:44:07|1828.4
16:44:09|1828.87
16:44:09|1828.78
16:44:10|1828.88
16:44:11|1829.
16:44:12|1829.
16:44:13|1829.
16:44:14|1829.
16:44:15|1829.
16:44:17|1829.
16:44:17|1830.18
16:44:19|1829.52
16:44:19|1829.49
16:44:21|1829.52
16:44:22|1829.83
16:44:22|1829.83
16:44:23|1829.83
16:44:24|1829.83
16:44:26|1829.83
16:44:27|1829.83
16:44:27|1829.5
16:44:29|1829.5
16:44:30|1829.74
16:44:31|1829.78
16:44:32|1829.78
16:44:33|1829.78
16:44:34|1830.
16:44:35|1830.
16:44:36|1830.
16:44:37|1830.
16:44:38|1830.
16:44:39|1830.
16:44:40|1830.
16:44:41|1829.99
16:44:42|1829.99
16:44:43|1829.99
16:44:45|1829.99
16:44:45|1829.99
16:44:47|1829.99
16:44:48|1829.99
16:44:49|1829.81
16:44:50|1829.81
16:44:51|1829.81
16:44:52|1829.81
16:44:54|1829.38
16:44:55|1829.38
16:44:55|1829.38
16:44:56|1829.21
16:44:58|1829.5
16:44:59|1829.5
16:45:00|1829.5
16:45:01|1829.5
16:45:02|1829.5
16:45:03|1829.5
16:45:05|1830.
16:45:05|1830.
16:45:06|1830.
16:45:07|1830.
16:45:09|1830.
16:45:10|1830.
16:45:11|1830.
16:45:13|1830.
16:45:14|1830.
16:45:14|1830.
16:45:16|1831.14
16:45:16|1831.14
16:45:17|1830.78
16:45:18|1830.74
16:45:19|1830.74
16:45:21|1830.74
16:45:21|1830.99
16:45:22|1831.13
16:45:23|1831.13
16:45:24|1831.12
16:45:25|1831.12
16:45:26|1831.12
16:45:27|1831.12
16:45:28|1831.12
16:45:29|1831.12
16:45:30|1831.12
16:45:31|1831.22
16:45:32|1831.22
16:45:34|1831.22
16:45:34|1831.21
16:45:35|1831.21
16:45:36|1831.21
16:45:37|1831.21
16:45:38|1831.21
16:45:39|1831.21
16:45:40|1831.21
16:45:41|1831.21
16:45:42|1831.86
16:45:44|1831.86
16:45:45|1831.86
16:45:46|1831.86
16:45:47|1831.86
16:45:48|1831.86
16:45:49|1831.86
16:45:50|1831.86
16:45:51|1831.86
16:45:52|1831.86
16:45:53|1831.86
16:45:54|1831.86
16:45:55|1831.76
16:45:56|1831.76
16:45:58|1831.76
16:45:58|1831.76
16:45:59|1831.76
16:46:00|1831.32
16:46:02|1831.32
16:46:03|1831.32
16:46:04|1831.32
16:46:05|1831.25
16:46:06|1831.25
16:46:07|1831.25
16:46:08|1831.25
16:46:09|1831.25
16:46:10|1831.25
16:46:12|1831.25
16:46:13|1831.25
16:46:14|1831.35
16:46:15|1831.35
16:46:16|1831.69
16:46:17|1831.73
16:46:19|1831.4
16:46:20|1831.13
16:46:20|1831.13
16:46:21|1831.13
16:46:23|1831.13
16:46:24|1831.13
16:46:24|1831.13
16:46:25|1831.13
16:46:26|1831.13
16:46:28|1831.13
16:46:29|1830.12
16:46:29|1830.12
16:46:30|1830.12
16:46:31|1830.12
16:46:33|1830.12
16:46:33|1830.12
16:46:35|1830.12
16:46:36|1830.12
16:46:36|1830.12
16:46:37|1830.12
16:46:38|1830.12
16:46:39|1830.12
16:46:40|1830.12
16:46:41|1830.47
16:46:42|1830.47
16:46:43|1830.77
16:46:44|1830.77
16:46:45|1830.78
16:46:46|1830.79
16:46:47|1830.64
16:46:48|1830.65
16:46:50|1830.59
16:46:51|1830.59
16:46:53|1830.7
16:46:53|1830.69
16:46:55|1830.69
16:46:56|1830.95
16:46:57|1831.24
16:46:58|1831.31
16:46:59|1831.31
16:46:59|1831.31
16:47:01|1831.31
16:47:01|1831.31
16:47:03|1831.31
16:47:04|1831.08
16:47:05|1831.08
16:47:06|1831.08
16:47:07|1831.04
16:47:08|1830.45
16:47:09|1830.45
16:47:10|1830.28
16:47:11|1829.81
16:47:12|1829.45
16:47:13|1829.45
16:47:14|1829.45
16:47:15|1829.45
16:47:16|1829.44
16:47:17|1829.44
16:47:18|1829.44
16:47:19|1829.35
16:47:20|1829.35
16:47:21|1829.29
16:47:23|1829.24
16:47:24|1829.24
16:47:25|1829.24
16:47:26|1829.36
16:47:27|1829.32
16:47:28|1829.32
16:47:29|1829.32
16:47:30|1829.32
16:47:31|1829.32
16:47:32|1829.32
16:47:33|1829.32
16:47:34|1829.98
16:47:35|1829.98
16:47:36|1829.98
16:47:37|1829.98
16:47:39|1829.74
16:47:40|1829.74
16:47:40|1829.55
16:47:42|1829.55
16:47:43|1829.45
16:47:44|1829.45
16:47:44|1829.13
16:47:45|1829.13
16:47:46|1829.13
16:47:47|1829.13
16:47:48|1829.13
16:47:49|1829.13
16:47:50|1829.13
16:47:51|1829.13
16:47:53|1829.13
16:47:54|1829.13
16:47:55|1829.13
16:47:56|1829.13
16:47:57|1829.13
16:47:58|1828.66
16:47:59|1828.66
16:48:01|1828.66
16:48:02|1828.66
16:48:03|1828.76
16:48:05|1828.77
16:48:05|1828.77
16:48:07|1829.12
16:48:08|1829.12
16:48:09|1829.12
16:48:10|1829.11
16:48:11|1828.91
16:48:12|1828.91
16:48:13|1828.91
16:48:14|1828.91
16:48:15|1828.91
16:48:16|1828.91
16:48:17|1828.91
16:48:18|1828.91
16:48:19|1829.54
16:48:20|1829.54
16:48:22|1829.54
16:48:22|1829.54
16:48:23|1829.54
16:48:25|1829.54
16:48:25|1829.07
16:48:26|1829.3
16:48:27|1829.78
16:48:28|1829.52
16:48:29|1829.52
16:48:30|1829.47
16:48:32|1829.47
16:48:33|1829.47
16:48:34|1829.47
16:48:35|1829.47
16:48:36|1829.47
16:48:38|1829.47
16:48:39|1829.47
16:48:39|1829.64
16:48:40|1829.64
16:48:41|1830.
16:48:42|1829.76
16:48:43|1829.76
16:48:44|1829.76
16:48:45|1829.76
16:48:47|1829.82
16:48:48|1829.82
16:48:49|1829.69
16:48:50|1829.69
16:48:52|1829.69
16:48:52|1829.69
16:48:54|1829.69
16:48:55|1829.4
16:48:56|1829.37
16:48:57|1829.22
16:48:58|1829.22
16:48:59|1829.22
16:49:00|1829.22
16:49:01|1828.98
16:49:02|1828.98
16:49:03|1828.98
16:49:04|1828.98
16:49:05|1828.98
16:49:06|1829.57
16:49:07|1829.57
16:49:08|1829.57
16:49:09|1829.57
16:49:11|1829.57
16:49:12|1830.11
16:49:12|1829.96
16:49:14|1829.96
16:49:14|1829.96
16:49:15|1829.96
16:49:16|1829.96
16:49:17|1829.96
16:49:19|1829.96
16:49:20|1829.89
16:49:21|1830.31
16:49:22|1830.31
16:49:23|1830.31
16:49:24|1830.6
16:49:25|1830.6
16:49:26|1830.85
16:49:27|1830.85
16:49:28|1830.85
16:49:29|1830.85
16:49:30|1830.85
16:49:31|1830.85
16:49:32|1830.85
16:49:33|1830.85
16:49:34|1830.85
16:49:35|1830.85
16:49:36|1830.85
16:49:37|1830.85
16:49:38|1830.85
16:49:39|1830.85
16:49:40|1830.85
16:49:41|1830.85
16:49:42|1830.85
16:49:43|1830.85
16:49:44|1830.85
16:49:45|1830.85
16:49:46|1830.9
16:49:47|1830.69
16:49:49|1830.69
16:49:49|1830.69
16:49:51|1830.69
16:49:52|1830.69
16:49:52|1830.69
16:49:53|1830.69
16:49:55|1830.69
16:49:55|1830.69
16:49:57|1831.16
16:49:57|1831.16
16:49:59|1831.16
16:50:00|1831.16
16:50:00|1831.16
16:50:02|1831.16
16:50:02|1831.16
16:50:04|1830.71
16:50:05|1830.71
16:50:06|1830.71
16:50:07|1830.71
16:50:08|1830.71
16:50:09|1830.57
16:50:10|1830.25
16:50:11|1830.25
16:50:12|1830.25
16:50:13|1829.73
16:50:14|1829.73
16:50:15|1829.73
16:50:16|1830.08
16:50:17|1830.11
16:50:18|1830.11
16:50:19|1830.11
16:50:21|1830.11
16:50:21|1830.21
16:50:23|1830.21
16:50:24|1830.21
16:50:24|1830.21
16:50:25|1830.21
16:50:26|1830.21
16:50:27|1830.05
16:50:29|1829.78
16:50:30|1829.78
16:50:31|1829.44
16:50:32|1829.44
16:50:32|1829.25
16:50:33|1829.25
16:50:34|1829.25
16:50:36|1829.25
16:50:37|1829.25
16:50:37|1829.8
16:50:38|1829.8
16:50:40|1829.8
16:50:40|1829.8
16:50:42|1829.8
16:50:42|1829.8
16:50:43|1829.8
16:50:44|1829.8
16:50:45|1829.8
16:50:46|1829.8
16:50:48|1829.8
16:50:50|1829.8
16:50:50|1829.8
16:50:52|1829.8
16:50:53|1829.8
16:50:53|1829.8
16:50:55|1829.71
16:50:56|1829.71
16:50:57|1829.71
16:50:58|1829.71
16:50:59|1829.22
16:51:00|1829.3
16:51:01|1829.3
16:51:03|1829.98
16:51:03|1829.98
16:51:05|1829.98
16:51:06|1829.98
16:51:07|1829.98
16:51:08|1829.98
16:51:08|1830.2
16:51:10|1830.2
16:51:10|1830.28
16:51:11|1830.28
16:51:12|1830.28
16:51:14|1830.28
16:51:15|1830.28
16:51:16|1830.28
16:51:17|1830.05
16:51:18|1830.05
16:51:19|1830.05
16:51:20|1830.05
16:51:21|1830.05
16:51:23|1830.05
16:51:23|1830.05
16:51:24|1830.05
16:51:26|1830.05
16:51:27|1829.84
16:51:28|1829.94
16:51:30|1829.94
16:51:31|1829.94
16:51:32|1829.94
16:51:32|1829.52
16:51:33|1829.52
16:51:34|1828.96
16:51:35|1828.96
16:51:37|1828.96
16:51:39|1828.87
16:51:39|1828.87
16:51:40|1828.58
16:51:42|1828.58
16:51:42|1828.58
16:51:43|1828.53
16:51:44|1828.53
16:51:46|1828.73
16:51:47|1828.66
16:51:47|1828.66
16:51:48|1828.66
16:51:49|1828.66
16:51:51|1828.66
16:51:52|1828.66
16:51:53|1827.9
16:51:54|1827.9
16:51:55|1827.9
16:51:56|1827.95
16:51:57|1827.81
16:51:58|1827.81
16:51:59|1827.81
16:52:00|1828.4
16:52:01|1828.4
16:52:02|1828.4
16:52:03|1828.4
16:52:04|1828.4
16:52:05|1828.4
16:52:06|1828.4
16:52:07|1828.4
16:52:08|1828.4
16:52:09|1828.4
16:52:10|1828.4
16:52:11|1828.4
16:52:12|1828.49
16:52:13|1828.14
16:52:14|1828.14
16:52:15|1828.14
16:52:16|1828.14
16:52:17|1828.14
16:52:18|1828.14
16:52:19|1828.14
16:52:20|1828.14
16:52:21|1828.14
16:52:22|1827.17
16:52:23|1827.17
16:52:25|1827.17
16:52:25|1827.17
16:52:26|1827.17
16:52:28|1827.69
16:52:28|1827.69
16:52:29|1828.23
16:52:30|1828.17
16:52:32|1827.92
16:52:34|1827.92
16:52:35|1827.92
16:52:36|1827.71
16:52:36|1827.71
16:52:37|1827.71
16:52:38|1827.71
16:52:40|1827.71
16:52:40|1827.38
16:52:41|1827.38
16:52:42|1827.22
16:52:43|1827.22
16:52:44|1827.23
16:52:45|1827.28
16:52:47|1827.26
16:52:48|1827.26
16:52:48|1827.26
16:52:49|1826.9
16:52:50|1827.23
16:52:51|1827.14
16:52:53|1827.14
16:52:54|1827.14
16:52:54|1827.14
16:52:56|1826.62
16:52:57|1826.62
16:52:57|1826.46
16:52:59|1826.39
16:53:00|1826.39
16:53:00|1826.39
16:53:02|1826.39
16:53:02|1826.39
16:53:03|1827.13
16:53:05|1827.14
16:53:06|1828.33
16:53:07|1828.33
16:53:08|1828.43
16:53:10|1828.43
16:53:11|1828.43
16:53:11|1828.33
16:53:12|1828.54
16:53:13|1828.37
16:53:15|1828.37
16:53:16|1828.37
16:53:17|1828.37
16:53:17|1827.84
16:53:18|1827.84
16:53:19|1827.73
16:53:21|1827.73
16:53:22|1827.73
16:53:23|1827.73
16:53:24|1827.73
16:53:25|1827.73
16:53:26|1827.14
16:53:27|1827.14
16:53:28|1827.07
16:53:30|1827.07
16:53:31|1827.14
16:53:32|1827.14
16:53:32|1827.14
16:53:34|1827.66
16:53:34|1828.29
16:53:36|1828.29
16:53:37|1827.94
16:53:38|1827.94
16:53:39|1827.61
16:53:40|1827.57
16:53:41|1827.62
16:53:42|1827.62
16:53:43|1827.62
16:53:44|1827.62
16:53:45|1827.62
16:53:46|1827.62
16:53:47|1827.62
16:53:48|1827.9
16:53:49|1827.9
16:53:50|1827.9
16:53:52|1827.6
16:53:53|1827.6
16:53:53|1827.6
16:53:55|1827.6
16:53:57|1827.73
16:53:58|1827.73
16:53:58|1827.73
16:53:59|1827.73
16:54:00|1827.73
16:54:01|1827.93
16:54:03|1828.47
16:54:04|1828.47
16:54:05|1828.47
16:54:06|1828.47
16:54:08|1828.47
16:54:08|1828.27
16:54:09|1828.27
16:54:10|1828.03
16:54:11|1828.03
16:54:12|1828.03
16:54:13|1829.14
16:54:14|1829.14
16:54:15|1828.71
16:54:16|1828.47
16:54:17|1828.54
16:54:18|1828.54
16:54:20|1828.54
16:54:21|1828.54
16:54:21|1828.54
16:54:22|1828.54
16:54:23|1828.54
16:54:25|1828.54
16:54:25|1828.67
16:54:27|1828.73
16:54:28|1828.73
16:54:28|1828.73
16:54:29|1828.73
16:54:30|1828.73
16:54:31|1828.73
16:54:33|1828.73
16:54:34|1828.94
16:54:35|1828.94
16:54:36|1828.94
16:54:37|1828.94
16:54:38|1828.94
16:54:39|1828.94
16:54:40|1828.94
16:54:41|1829.06
16:54:42|1829.06
16:54:44|1829.06
16:54:45|1829.06
16:54:45|1829.06
16:54:46|1829.06
16:54:47|1829.06
16:54:49|1829.06
16:54:50|1829.06
16:54:50|1829.06
16:54:52|1829.06
16:54:52|1829.27
16:54:55|1829.05
16:54:55|1829.05
16:54:56|1829.17
16:54:58|1829.09
16:54:59|1829.12
16:55:00|1829.04
16:55:02|1829.04
16:55:03|1829.04
16:55:04|1829.3
16:55:05|1829.3
16:55:06|1829.08
16:55:08|1829.08
16:55:09|1829.08
16:55:10|1829.08
16:55:11|1829.08
16:55:12|1829.08
16:55:14|1829.08
16:55:15|1829.08
16:55:16|1829.08
16:55:17|1828.07
16:55:18|1828.27
16:55:20|1828.27
16:55:21|1828.64
16:55:22|1828.59
16:55:24|1828.59
16:55:24|1828.59
16:55:25|1828.59
16:55:26|1829.15
16:55:27|1829.15
16:55:28|1829.15
16:55:29|1829.19
16:55:31|1829.19
16:55:32|1829.19
16:55:32|1829.19
16:55:33|1829.19
16:55:35|1829.19
16:55:35|1828.97
16:55:37|1828.97
16:55:39|1828.97
16:55:39|1828.97
16:55:41|1828.97
16:55:41|1828.97
16:55:43|1828.97
16:55:44|1828.97
16:55:45|1828.97
16:55:46|1828.85
16:55:46|1828.85
16:55:48|1828.85
16:55:49|1828.85
16:55:50|1829.22
16:55:51|1829.22
16:55:53|1829.22
16:55:55|1830.09
16:55:55|1830.09
16:55:57|1830.4
16:55:58|1830.4
16:55:58|1830.4
16:56:00|1830.72
16:56:01|1830.72
16:56:02|1830.95
16:56:03|1831.37
16:56:04|1831.52
16:56:06|1831.92
16:56:06|1831.92
16:56:07|1832.1
16:56:09|1832.1
16:56:10|1832.43
16:56:10|1832.24
16:56:12|1832.24
16:56:13|1832.24
16:56:13|1832.24
16:56:14|1832.3
16:56:15|1832.3
16:56:16|1832.3
16:56:17|1832.3
16:56:19|1832.3
16:56:20|1832.32
16:56:21|1832.31
16:56:22|1832.32
16:56:23|1832.32
16:56:24|1832.32
16:56:25|1832.32
16:56:26|1832.68
16:56:27|1833.
16:56:28|1833.
16:56:29|1833.
16:56:30|1832.66
16:56:31|1832.66
16:56:32|1832.28
16:56:33|1832.3
16:56:34|1832.3
16:56:35|1832.3
16:56:36|1832.3
16:56:37|1831.98
16:56:38|1831.98
16:56:40|1831.48
16:56:40|1831.44
16:56:41|1831.55
16:56:42|1831.55
16:56:43|1831.55
16:56:44|1831.55
16:56:46|1831.49
16:56:46|1831.49
16:56:47|1831.49
16:56:49|1831.49
16:56:50|1831.49
16:56:51|1831.49
16:56:52|1831.49
16:56:53|1831.49
16:56:55|1831.72
16:56:56|1831.72
16:56:57|1831.72
16:56:57|1831.6
16:56:59|1831.62
16:57:00|1831.62
16:57:01|1831.62
16:57:02|1831.62
16:57:03|1831.62
16:57:04|1831.62
16:57:05|1831.92
16:57:06|1831.91
16:57:07|1831.91
16:57:08|1831.91
16:57:09|1831.79
16:57:10|1831.79
16:57:11|1831.79
16:57:12|1831.79
16:57:13|1831.79
16:57:14|1831.31
16:57:15|1831.31
16:57:16|1831.31
16:57:17|1831.31
16:57:18|1831.31
16:57:19|1831.31
16:57:20|1831.31
16:57:21|1831.31
16:57:22|1831.31
16:57:23|1831.31
16:57:24|1831.31
16:57:25|1831.31
16:57:26|1831.31
16:57:27|1831.31
16:57:28|1831.31
16:57:29|1831.31
16:57:30|1831.31
16:57:31|1831.31
16:57:32|1831.31
16:57:33|1831.31
16:57:34|1831.31
16:57:35|1831.31
16:57:36|1831.31
16:57:37|1831.31
16:57:38|1831.31
16:57:40|1831.31
16:57:41|1831.31
16:57:41|1831.31
16:57:42|1831.31
16:57:43|1831.31
16:57:45|1831.54
16:57:46|1831.54
16:57:47|1831.54
16:57:48|1831.54
16:57:49|1831.54
16:57:50|1831.89
16:57:51|1831.89
16:57:52|1831.89
16:57:53|1831.89
16:57:55|1831.89
16:57:56|1832.8
16:57:57|1832.8
16:57:58|1832.8
16:57:59|1833.03
16:58:00|1833.14
16:58:01|1833.2
16:58:03|1833.22
16:58:03|1833.22
16:58:04|1833.26
16:58:05|1833.26
16:58:06|1833.26
16:58:07|1833.26
16:58:08|1833.26
16:58:09|1833.26
16:58:10|1833.26
16:58:12|1833.26
16:58:12|1833.26
16:58:13|1833.26
16:58:14|1833.26
16:58:15|1833.26
16:58:16|1833.26
16:58:17|1833.26
16:58:18|1832.5
16:58:21|1832.56
16:58:21|1832.56
16:58:23|1832.56
16:58:24|1832.56
16:58:25|1832.56
16:58:26|1832.51
16:58:27|1832.51
16:58:28|1832.51
16:58:29|1832.51
16:58:30|1832.51
16:58:31|1832.51
16:58:31|1832.51
16:58:33|1832.11
16:58:33|1832.11
16:58:35|1831.63
16:58:36|1832.04
16:58:36|1832.04
16:58:38|1832.04
16:58:39|1832.04
16:58:40|1832.01
16:58:40|1832.01
16:58:42|1832.01
16:58:43|1832.01
16:58:43|1832.01
16:58:44|1832.01
16:58:46|1832.01
16:58:46|1832.01
16:58:48|1832.01
16:58:48|1832.01
16:58:50|1832.01
16:58:51|1832.01
16:58:51|1831.8
16:58:53|1831.8
16:58:53|1831.8
16:58:55|1831.32
16:58:56|1831.45
16:58:58|1831.45
16:58:59|1831.45
16:59:00|1831.45
16:59:00|1831.48
16:59:03|1831.48
16:59:03|1831.48
16:59:04|1831.48
16:59:05|1831.48
16:59:07|1832.04
16:59:08|1832.04
16:59:09|1832.04
16:59:10|1832.04
16:59:11|1832.04
16:59:11|1832.04
16:59:13|1832.04
16:59:14|1832.04
16:59:14|1832.04
16:59:16|1831.05
16:59:16|1830.85
16:59:17|1830.85
16:59:19|1830.85
16:59:20|1830.85
16:59:20|1830.85
16:59:22|1830.81
16:59:23|1830.81
16:59:25|1830.81
16:59:25|1830.81
16:59:26|1830.81
16:59:27|1830.91
16:59:29|1831.48
16:59:30|1831.48
16:59:31|1831.48
16:59:32|1831.48
16:59:32|1831.48
16:59:33|1831.48
16:59:35|1831.18
16:59:35|1831.18
16:59:37|1831.26
16:59:39|1831.26
16:59:39|1831.26
16:59:40|1831.26
16:59:41|1831.06
16:59:43|1831.09
16:59:44|1831.1
16:59:44|1831.13
16:59:46|1831.13
16:59:47|1831.13
16:59:48|1831.07
16:59:49|1831.07
16:59:50|1831.07
16:59:51|1831.07
16:59:51|1831.07
16:59:53|1831.07
16:59:54|1831.07
16:59:55|1831.07
16:59:57|1831.07
16:59:58|1831.07
16:59:59|1831.07
17:00:00|1831.07
17:00:01|1831.59
17:00:03|1831.8
17:00:04|1831.8
17:00:04|1831.56
17:00:06|1831.64
17:00:07|1831.64
17:00:08|1831.64
17:00:09|1831.64
17:00:10|1831.64
17:00:10|1831.64
17:00:11|1831.89
17:00:12|1831.89
17:00:13|1831.89
17:00:14|1831.89
17:00:15|1831.89
17:00:16|1832.26
17:00:17|1832.26
17:00:18|1832.22
17:00:20|1832.43
17:00:20|1832.39
17:00:22|1832.39
17:00:23|1832.29
17:00:24|1832.35
17:00:25|1832.36
17:00:26|1832.35
17:00:27|1832.33
17:00:28|1832.38
17:00:29|1832.26
17:00:30|1832.26
17:00:31|1832.35
17:00:32|1832.08
17:00:33|1832.08
17:00:34|1832.08
17:00:35|1832.08
17:00:36|1832.08
17:00:37|1832.08
17:00:38|1831.93
17:00:39|1831.93
17:00:40|1831.93
17:00:41|1831.93
17:00:42|1831.93
17:00:43|1831.93
17:00:44|1831.93
17:00:45|1831.93
17:00:46|1831.93
17:00:47|1831.93
17:00:48|1831.93
17:00:50|1831.93
17:00:50|1831.93
17:00:51|1831.93
17:00:52|1831.67
17:00:53|1831.8
17:00:55|1831.8
17:00:56|1831.8
17:00:57|1831.79
17:00:57|1831.79
17:00:59|1831.19
17:01:01|1831.21
17:01:02|1831.21
17:01:03|1831.21
17:01:04|1831.21
17:01:05|1831.21
17:01:06|1831.21
17:01:07|1831.18
17:01:08|1831.51
17:01:09|1831.83
17:01:10|1831.64
17:01:11|1831.64
17:01:12|1831.64
17:01:14|1830.9
17:01:15|1830.9
17:01:16|1830.9
17:01:17|1830.95
17:01:18|1830.95
17:01:18|1830.95
17:01:19|1830.95
17:01:20|1830.95
17:01:21|1830.95
17:01:22|1830.95
17:01:23|1830.59
17:01:24|1830.48
17:01:26|1830.48
17:01:26|1830.35
17:01:28|1830.35
17:01:28|1830.25
17:01:29|1830.07
17:01:30|1830.07
17:01:31|1829.67
17:01:32|1829.41
17:01:34|1829.41
17:01:34|1829.41
17:01:35|1829.41
17:01:37|1829.41
17:01:37|1829.41
17:01:38|1829.41
17:01:40|1829.15
17:01:40|1828.78
17:01:42|1828.31
17:01:42|1827.87
17:01:43|1827.87
17:01:44|1828.13
17:01:45|1828.13
17:01:46|1828.13
17:01:47|1828.19
17:01:48|1828.19
17:01:49|1828.19
17:01:50|1829.37
17:01:51|1829.41
17:01:52|1829.53
17:01:54|1829.53
17:01:54|1829.53
17:01:56|1829.53
17:01:56|1829.53
17:01:58|1829.53
17:01:58|1829.53
17:02:00|1829.78
17:02:01|1830.21
17:02:02|1830.28
17:02:03|1830.28
17:02:04|1830.28
17:02:05|1830.28
17:02:06|1830.28
17:02:07|1830.28
17:02:08|1830.28
17:02:09|1830.28
17:02:11|1830.64
17:02:12|1830.64
17:02:14|1830.64
17:02:15|1830.64
17:02:16|1830.64
17:02:17|1830.64
17:02:18|1830.64
17:02:19|1830.64
17:02:20|1830.64
17:02:21|1831.21
17:02:22|1831.48
17:02:23|1831.29
17:02:24|1831.29
17:02:25|1831.63
17:02:26|1831.63
17:02:28|1831.63
17:02:28|1831.2
17:02:30|1831.2
17:02:30|1831.2
17:02:32|1831.2
17:02:32|1831.2
17:02:34|1831.2
17:02:34|1831.2
17:02:36|1831.2
17:02:36|1829.97
17:02:38|1829.97
17:02:39|1829.97
17:02:41|1829.97
17:02:41|1829.91
17:02:42|1829.91
17:02:44|1829.91
17:02:45|1829.91
17:02:46|1829.91
17:02:48|1830.65
17:02:48|1830.65
17:02:49|1830.38
17:02:50|1830.38
17:02:51|1830.38
17:02:52|1829.83
17:02:53|1830.27
17:02:54|1830.27
17:02:56|1830.27
17:02:56|1830.27
17:02:57|1830.27
17:02:59|1830.27
17:03:00|1830.27
17:03:01|1830.27
17:03:03|1829.84
17:03:03|1829.84
17:03:04|1829.84
17:03:06|1829.84
17:03:07|1829.84
17:03:09|1829.84
17:03:10|1829.84
17:03:11|1829.84
17:03:11|1829.84
17:03:13|1829.84
17:03:14|1829.84
17:03:15|1829.84
17:03:16|1829.88
17:03:17|1829.88
17:03:18|1829.88
17:03:19|1829.68
17:03:20|1829.68
17:03:21|1829.87
17:03:22|1829.89
17:03:23|1830.1
17:03:24|1830.17
17:03:25|1830.17
17:03:26|1830.17
17:03:27|1830.17
17:03:28|1830.17
17:03:29|1830.17
17:03:30|1829.68
17:03:31|1829.5
17:03:32|1829.5
17:03:33|1829.31
17:03:34|1829.31
17:03:35|1829.21
17:03:36|1829.21
17:03:37|1829.21
17:03:38|1829.21
17:03:39|1829.21
17:03:40|1829.21
17:03:41|1829.21
17:03:42|1829.21
17:03:43|1829.21
17:03:44|1829.21
17:03:45|1829.07
17:03:46|1829.07
17:03:47|1829.06
17:03:48|1829.06
17:03:49|1829.06
17:03:50|1829.06
17:03:51|1829.06
17:03:52|1829.06
17:03:53|1828.52
17:03:54|1828.52
17:03:55|1828.52
17:03:56|1828.52
17:03:57|1828.08
17:03:58|1827.66
17:03:59|1827.66
17:04:00|1827.66
17:04:01|1827.08
17:04:02|1827.08
17:04:03|1827.66
17:04:04|1827.66
17:04:05|1827.89
17:04:07|1828.22
17:04:08|1828.22
17:04:09|1828.22
17:04:10|1828.04
17:04:10|1828.04
17:04:11|1828.04
17:04:13|1828.04
17:04:14|1828.2
17:04:16|1827.98
17:04:17|1827.96
17:04:17|1827.53
17:04:18|1827.53
17:04:20|1827.53
17:04:20|1827.53
17:04:21|1827.53
17:04:22|1827.53
17:04:24|1827.53
17:04:24|1827.53
17:04:25|1827.53
17:04:26|1827.53
17:04:27|1827.53
17:04:29|1827.53
17:04:29|1827.53
17:04:30|1827.53
17:04:31|1827.53
17:04:33|1827.41
17:04:33|1827.41
17:04:34|1827.41
17:04:36|1827.16
17:04:37|1827.16
17:04:38|1827.16
17:04:39|1826.85
17:04:40|1826.85
17:04:41|1827.06
17:04:42|1827.06
17:04:43|1827.23
17:04:44|1827.13
17:04:45|1827.09
17:04:46|1827.17
17:04:47|1827.17
17:04:48|1827.16
17:04:49|1827.21
17:04:50|1827.17
17:04:52|1827.17
17:04:52|1827.17
17:04:53|1827.17
17:04:55|1827.17
17:04:56|1827.17
17:04:57|1827.17
17:04:59|1827.33
17:04:59|1827.33
17:05:00|1827.33
17:05:01|1827.33
17:05:03|1827.33
17:05:04|1827.33
17:05:05|1827.33
17:05:06|1827.33
17:05:08|1827.33
17:05:08|1827.33
17:05:10|1827.33
17:05:12|1827.33
17:05:12|1827.33
17:05:13|1827.33
17:05:14|1827.37
17:05:16|1826.78
17:05:17|1826.78
17:05:18|1826.78
17:05:18|1826.57
17:05:20|1826.57
17:05:21|1826.57
17:05:22|1826.57
17:05:23|1826.57
17:05:24|1826.57
17:05:25|1826.57
17:05:26|1826.57
17:05:27|1826.57
17:05:28|1826.57
17:05:29|1826.57
17:05:30|1826.5
17:05:31|1826.85
17:05:32|1826.85
17:05:34|1826.85
17:05:34|1826.73
17:05:35|1826.73
17:05:36|1826.75
17:05:38|1826.56
17:05:38|1826.58
17:05:40|1826.77
17:05:40|1827.12
17:05:42|1827.19
17:05:43|1826.64
17:05:44|1826.64
17:05:45|1826.64
17:05:46|1826.64
17:05:47|1826.64
17:05:48|1826.64
17:05:49|1826.64
17:05:49|1826.56
17:05:51|1826.56
17:05:52|1826.56
17:05:52|1826.61
17:05:54|1826.61
17:05:55|1826.61
17:05:56|1826.49
17:05:56|1826.49
17:05:57|1825.55
17:05:59|1825.1
17:06:01|1824.46
17:06:01|1824.45
17:06:02|1824.96
17:06:04|1824.96
17:06:04|1824.52
17:06:06|1823.09
17:06:07|1823.45
17:06:08|1823.13
17:06:09|1824.03
17:06:11|1823.79
17:06:11|1823.79
17:06:12|1823.59
17:06:14|1823.44
17:06:16|1823.73
17:06:16|1823.73
17:06:17|1823.73
17:06:18|1823.5
17:06:19|1823.64
17:06:21|1823.39
17:06:21|1823.01
17:06:22|1822.23
17:06:24|1823.28
17:06:25|1823.27
17:06:27|1823.46
17:06:27|1823.46
17:06:28|1823.46
17:06:29|1823.8
17:06:30|1824.
17:06:31|1824.
17:06:33|1824.
17:06:34|1824.
17:06:35|1824.
17:06:37|1824.
17:06:37|1825.16
17:06:39|1825.16
17:06:39|1825.16
17:06:40|1825.16
17:06:41|1825.16
17:06:42|1826.11
17:06:44|1825.92
17:06:44|1825.92
17:06:45|1825.92
17:06:46|1825.92
17:06:47|1825.92
17:06:48|1825.92
17:06:49|1825.42
17:06:50|1825.42
17:06:51|1825.08
17:06:52|1825.08
17:06:53|1825.08
17:06:55|1824.42
17:06:56|1824.42
17:06:56|1824.3
17:06:57|1824.3
17:06:59|1824.3
17:06:59|1824.57
17:07:01|1824.57
17:07:02|1824.57
17:07:03|1824.57
17:07:04|1824.57
17:07:06|1824.57
17:07:07|1824.63
17:07:08|1824.63
17:07:09|1824.63
17:07:11|1824.38
17:07:12|1824.38
17:07:12|1824.38
17:07:14|1824.38
17:07:14|1824.38
17:07:16|1824.38
17:07:16|1824.38
17:07:17|1824.38
17:07:19|1824.38
17:07:19|1824.65
17:07:20|1824.49
17:07:21|1824.53
17:07:22|1825.23
17:07:24|1826.17
17:07:24|1825.24
17:07:25|1825.24
17:07:26|1825.24
17:07:27|1825.24
17:07:28|1825.24
17:07:29|1825.7
17:07:30|1825.7
17:07:31|1825.7
17:07:32|1825.7
17:07:33|1825.7
17:07:34|1825.7
17:07:35|1825.7
17:07:36|1825.7
17:07:38|1825.91
17:07:38|1825.91
17:07:39|1826.2
17:07:41|1826.47
17:07:41|1826.69
17:07:42|1826.69
17:07:44|1826.96
17:07:45|1826.96
17:07:46|1826.96
17:07:46|1826.96
17:07:48|1826.96
17:07:50|1826.96
17:07:50|1826.33
17:07:51|1826.33
17:07:52|1826.33
17:07:53|1826.33
17:07:54|1826.33
17:07:56|1826.33
17:07:57|1826.33
17:07:58|1827.26
17:08:00|1827.89
17:08:00|1827.72
17:08:01|1827.77
17:08:02|1827.77
17:08:03|1827.77
17:08:05|1827.77
17:08:06|1827.83
17:08:07|1827.83
17:08:09|1827.83
17:08:10|1827.83
17:08:11|1827.66
17:08:12|1828.26
17:08:13|1828.2
17:08:14|1829.39
17:08:16|1829.4
17:08:17|1829.4
17:08:17|1828.75
17:08:18|1828.76
17:08:19|1829.1
17:08:20|1829.37
17:08:22|1829.37
17:08:22|1829.37
17:08:23|1829.67
17:08:24|1829.27
17:08:26|1829.27
17:08:26|1829.27
17:08:27|1829.27
17:08:28|1829.27
17:08:30|1829.27
17:08:31|1829.11
17:08:32|1829.44
17:08:34|1829.44
17:08:34|1829.44
17:08:35|1829.5
17:08:36|1829.5
17:08:37|1829.91
17:08:39|1830.35
17:08:40|1829.89
17:08:40|1829.53
17:08:41|1829.53
17:08:42|1829.53
17:08:43|1829.53
17:08:44|1829.41
17:08:46|1829.4
17:08:47|1829.4
17:08:48|1829.4
17:08:48|1829.36
17:08:49|1829.36
17:08:50|1829.36
17:08:51|1829.36
17:08:53|1829.36
17:08:53|1829.36
17:08:54|1828.81
17:08:55|1828.87
17:08:56|1829.05
17:08:58|1829.05
17:08:58|1828.97
17:09:00|1828.97
17:09:01|1828.92
17:09:01|1828.92
17:09:02|1828.92
17:09:03|1828.92
17:09:04|1828.92
17:09:06|1828.91
17:09:07|1828.14
17:09:09|1828.14
17:09:09|1828.14
17:09:10|1828.14
17:09:12|1828.14
17:09:12|1828.14
17:09:14|1828.14
17:09:15|1828.17
17:09:15|1828.17
17:09:16|1828.17
17:09:18|1828.17
17:09:18|1828.17
17:09:19|1828.47
17:09:21|1828.44
17:09:21|1828.44
17:09:22|1828.44
17:09:23|1828.44
17:09:24|1828.44
17:09:25|1828.7
17:09:26|1828.7
17:09:28|1828.7
17:09:28|1828.7
17:09:29|1828.7
17:09:30|1828.7
17:09:31|1828.7
17:09:32|1828.7
17:09:33|1828.7
17:09:35|1828.7
17:09:35|1828.7
17:09:36|1828.7
17:09:38|1828.7
17:09:39|1828.83
17:09:40|1829.32
17:09:41|1829.32
17:09:43|1829.32
17:09:44|1829.32
17:09:44|1829.32
17:09:45|1829.32
17:09:47|1829.32
17:09:47|1829.32
17:09:48|1829.32
17:09:50|1829.32
17:09:51|1829.32
17:09:52|1829.05
17:09:53|1829.05
17:09:54|1829.05
17:09:55|1829.05
17:09:56|1829.05
17:09:57|1829.05
17:09:58|1829.05
17:09:59|1829.05
17:10:00|1829.05
17:10:02|1829.05
17:10:03|1828.92
17:10:04|1829.
17:10:04|1829.
17:10:05|1830.13
17:10:07|1830.32
17:10:07|1830.4
17:10:08|1830.4
17:10:10|1830.81
17:10:11|1830.81
17:10:12|1831.08
17:10:13|1830.83
17:10:15|1830.35
17:10:16|1830.35
17:10:16|1830.35
17:10:17|1830.35
17:10:18|1830.35
17:10:19|1830.35
17:10:20|1830.35
17:10:21|1830.35
17:10:22|1830.35
17:10:23|1830.35
17:10:24|1830.61
17:10:25|1830.61
17:10:26|1830.61
17:10:27|1830.61
17:10:29|1830.61
17:10:29|1830.61
17:10:30|1830.61
17:10:31|1830.61
17:10:32|1830.61
17:10:34|1830.61
17:10:35|1830.61
17:10:36|1830.61
17:10:37|1830.69
17:10:38|1830.69
17:10:39|1830.69
17:10:40|1831.
17:10:41|1831.15
17:10:42|1831.12
17:10:43|1831.12
17:10:44|1831.12
17:10:45|1830.71
17:10:46|1830.71
17:10:47|1830.71
17:10:48|1830.32
17:10:49|1830.32
17:10:50|1830.32
17:10:51|1830.32
17:10:52|1829.94
17:10:53|1829.94
17:10:54|1829.94
17:10:55|1829.6
17:10:56|1830.32
17:10:57|1830.32
17:10:59|1830.32
17:10:59|1830.32
17:11:00|1830.56
17:11:02|1830.56
17:11:03|1830.56
17:11:03|1830.56
17:11:04|1830.56
17:11:06|1830.56
17:11:07|1830.56
17:11:08|1829.7
17:11:10|1829.86
17:11:10|1829.86
17:11:11|1829.86
17:11:12|1829.86
17:11:14|1829.86
17:11:15|1829.86
17:11:16|1829.86
17:11:17|1829.86
17:11:18|1829.86
17:11:19|1829.86
17:11:20|1830.18
17:11:21|1830.18
17:11:23|1830.18
17:11:24|1830.18
17:11:25|1830.28
17:11:26|1830.28
17:11:27|1830.28
17:11:28|1830.28
17:11:29|1830.28
17:11:30|1830.28
17:11:31|1830.28
17:11:32|1830.56
17:11:34|1830.56
17:11:35|1830.56
17:11:36|1830.56
17:11:37|1830.56
17:11:37|1830.56
17:11:39|1830.56
17:11:40|1830.56
17:11:40|1830.56
17:11:42|1830.34
17:11:43|1830.34
17:11:43|1830.34
17:11:45|1830.34
17:11:46|1830.09
17:11:47|1830.09
17:11:48|1830.26
17:11:49|1830.26
17:11:49|1830.26
17:11:50|1830.26
17:11:52|1830.26
17:11:53|1830.26
17:11:53|1830.26
17:11:55|1830.26
17:11:57|1830.26
17:11:57|1830.26
17:11:58|1830.26
17:12:00|1829.55
17:12:01|1829.55
17:12:02|1829.55
17:12:04|1829.55
17:12:05|1829.55
17:12:06|1829.55
17:12:06|1830.
17:12:07|1830.39
17:12:09|1830.49
17:12:10|1830.49
17:12:12|1830.38
17:12:12|1830.38
17:12:14|1830.38
17:12:16|1830.38
17:12:16|1830.38
17:12:17|1830.38
17:12:18|1830.38
17:12:19|1830.38
17:12:20|1830.38
17:12:21|1830.38
17:12:22|1830.38
17:12:23|1830.38
17:12:24|1830.38
17:12:25|1830.38
17:12:26|1830.32
17:12:27|1830.07
17:12:28|1830.07
17:12:30|1830.07
17:12:30|1830.07
17:12:31|1830.58
17:12:32|1830.58
17:12:33|1830.58
17:12:34|1830.57
17:12:35|1830.57
17:12:37|1831.54
17:12:37|1831.54
17:12:38|1831.47
17:12:40|1831.47
17:12:41|1831.56
17:12:41|1831.54
17:12:42|1831.54
17:12:43|1831.29
17:12:45|1831.29
17:12:46|1831.29
17:12:46|1831.29
17:12:48|1831.29
17:12:49|1831.29
17:12:50|1831.29
17:12:51|1831.29
17:12:52|1831.29
17:12:54|1831.04
17:12:54|1831.04
17:12:55|1831.14
17:12:56|1831.14
17:12:57|1831.14
17:12:58|1830.91
17:12:59|1830.91
17:13:01|1830.91
17:13:02|1830.91
17:13:04|1830.91
17:13:05|1830.91
17:13:06|1830.91
17:13:06|1831.08
17:13:08|1831.08
17:13:09|1831.08
17:13:09|1831.08
17:13:11|1831.08
17:13:11|1831.08
17:13:13|1831.08
17:13:13|1830.78
17:13:15|1830.78
17:13:15|1830.78
17:13:18|1830.78
17:13:19|1831.72
17:13:20|1832.44
17:13:21|1832.44
17:13:22|1831.83
17:13:23|1831.83
17:13:24|1831.83
17:13:25|1831.83
17:13:26|1831.83
17:13:27|1831.83
17:13:28|1831.83
17:13:29|1831.8
17:13:30|1831.81
17:13:31|1831.81
17:13:32|1831.86
17:13:33|1831.86
17:13:34|1831.86
17:13:35|1831.86
17:13:36|1831.86
17:13:37|1832.08
17:13:38|1832.18
17:13:39|1832.18
17:13:40|1832.18
17:13:41|1832.18
17:13:42|1832.18
17:13:43|1832.18
17:13:44|1832.18
17:13:45|1832.3
17:13:46|1832.23
17:13:47|1832.58
17:13:48|1832.58
17:13:49|1832.53
17:13:50|1832.5
17:13:51|1832.5
17:13:53|1832.39
17:13:53|1832.39
17:13:54|1832.39
17:13:56|1832.39
17:13:57|1832.39
17:13:58|1832.52
17:13:59|1832.48
17:14:00|1832.48
17:14:01|1832.54
17:14:02|1832.54
17:14:03|1832.54
17:14:04|1832.54
17:14:05|1832.54
17:14:06|1832.54
17:14:07|1832.54
17:14:08|1832.54
17:14:09|1832.54
17:14:10|1832.54
17:14:11|1832.54
17:14:13|1832.54
17:14:13|1832.54
17:14:15|1832.54
17:14:16|1832.54
17:14:17|1832.54
17:14:18|1832.54
17:14:19|1832.55
17:14:20|1832.55
17:14:21|1832.55
17:14:22|1832.55
17:14:23|1832.55
17:14:24|1832.39
17:14:25|1832.76
17:14:26|1832.76
17:14:27|1832.76
17:14:28|1832.76
17:14:29|1832.76
17:14:30|1832.76
17:14:31|1832.76
17:14:32|1832.76
17:14:33|1832.76
17:14:34|1833.07
17:14:35|1833.07
17:14:36|1833.07
17:14:37|1833.29
17:14:38|1833.53
17:14:39|1833.53
17:14:40|1833.53
17:14:41|1833.53
17:14:42|1833.53
17:14:43|1833.86
17:14:44|1833.86
17:14:45|1834.33
17:14:46|1834.33
17:14:47|1834.33
17:14:48|1833.93
17:14:49|1833.76
17:14:50|1833.76
17:14:51|1833.76
17:14:52|1833.76
17:14:53|1833.76
17:14:54|1833.76
17:14:55|1833.76
17:14:56|1833.76
17:14:57|1833.76
17:14:58|1833.68
17:14:59|1833.63
17:15:00|1833.63
17:15:01|1833.63
17:15:02|1833.63
17:15:03|1833.63
17:15:04|1833.63
17:15:05|1833.63
17:15:06|1833.63
17:15:07|1833.63
17:15:08|1833.63
17:15:09|1833.63
17:15:10|1833.63
17:15:11|1832.65
17:15:12|1832.65
17:15:13|1832.65
17:15:15|1833.02
17:15:15|1833.02
17:15:16|1833.01
17:15:18|1832.96
17:15:19|1832.95
17:15:20|1832.95
17:15:21|1832.95
17:15:23|1832.96
17:15:24|1832.96
17:15:24|1832.96
17:15:25|1832.96
17:15:27|1832.96
17:15:28|1832.95
17:15:30|1832.95
17:15:31|1832.99
17:15:32|1832.99
17:15:33|1832.99
17:15:34|1832.99
17:15:35|1832.99
17:15:36|1832.99
17:15:37|1832.99
17:15:38|1833.12
17:15:39|1833.11
17:15:40|1833.11
17:15:41|1833.11
17:15:43|1833.3
17:15:44|1833.47
17:15:44|1833.47
17:15:45|1833.47
17:15:46|1833.47
17:15:48|1833.47
17:15:49|1833.8
17:15:50|1833.8
17:15:51|1833.8
17:15:52|1833.8
17:15:53|1833.58
17:15:54|1833.58
17:15:55|1833.62
17:15:57|1833.62
17:15:57|1833.62
17:15:58|1833.66
17:15:59|1833.66
17:16:01|1833.68
17:16:02|1833.68
17:16:03|1833.63
17:16:04|1833.7
17:16:05|1833.7
17:16:06|1833.7
17:16:07|1833.7
17:16:09|1833.7
17:16:10|1833.7
17:16:10|1833.7
17:16:11|1833.79
17:16:13|1833.69
17:16:14|1833.65
17:16:16|1833.63
17:16:16|1833.13
17:16:18|1832.91
17:16:19|1832.91
17:16:20|1832.5
17:16:21|1832.5
17:16:22|1832.36
17:16:23|1832.36
17:16:25|1832.36
17:16:26|1832.49
17:16:27|1832.61
17:16:29|1832.61
17:16:30|1832.61
17:16:31|1832.61
17:16:32|1832.61
17:16:33|1832.61
17:16:34|1832.61
17:16:35|1832.61
17:16:36|1831.72
17:16:37|1831.72
17:16:38|1831.72
17:16:39|1831.72
17:16:40|1831.72
17:16:41|1831.72
17:16:42|1831.72
17:16:44|1831.72
17:16:45|1832.21
17:16:45|1832.21
17:16:46|1832.25
17:16:47|1832.25
17:16:48|1832.25
17:16:50|1832.69
17:16:50|1832.69
17:16:51|1832.69
17:16:52|1832.69
17:16:54|1832.69
17:16:55|1832.69
17:16:55|1832.69
17:16:57|1832.69
17:16:57|1832.69
17:16:59|1832.7
17:17:01|1832.7
17:17:02|1832.81
17:17:03|1832.81
17:17:04|1832.81
17:17:04|1832.81
17:17:06|1832.82
17:17:08|1832.82
17:17:08|1832.82
17:17:10|1832.82
17:17:11|1832.82
17:17:12|1832.82
17:17:13|1832.67
17:17:13|1832.69
17:17:14|1832.69
17:17:17|1832.7
17:17:17|1832.7
17:17:18|1832.7
17:17:20|1832.7
17:17:20|1832.7
17:17:21|1832.7
17:17:24|1832.7
17:17:24|1832.7
17:17:25|1832.7
17:17:26|1832.7
17:17:27|1832.7
17:17:29|1832.7
17:17:29|1832.62
17:17:32|1832.62
17:17:32|1832.62
17:17:34|1832.62
17:17:35|1832.62
17:17:35|1832.55
17:17:36|1832.55
17:17:38|1832.55
17:17:38|1832.55
17:17:40|1832.55
17:17:41|1832.55
17:17:42|1832.55
17:17:42|1832.55
17:17:44|1832.55
17:17:45|1832.55
17:17:46|1832.56
17:17:46|1832.56
17:17:48|1832.9
17:17:48|1832.9
17:17:50|1832.9
17:17:50|1832.9
17:17:52|1832.9
17:17:53|1832.9
17:17:53|1832.9
17:17:55|1832.9
17:17:56|1832.9
17:17:56|1832.9
17:17:57|1832.9
17:18:00|1832.9
17:18:00|1832.9
17:18:01|1832.9
17:18:02|1832.9
17:18:03|1832.9
17:18:04|1832.9
17:18:05|1832.9
17:18:07|1832.9
17:18:07|1832.9
17:18:08|1832.9
17:18:10|1832.9
17:18:10|1832.9
17:18:12|1832.9
17:18:13|1832.9
17:18:15|1832.9
17:18:16|1832.9
17:18:17|1832.9
17:18:18|1832.37
17:18:20|1832.37
17:18:20|1832.37
17:18:21|1832.37
17:18:22|1832.37
17:18:23|1832.37
17:18:24|1832.37
17:18:25|1832.37
17:18:26|1832.37
17:18:28|1832.37
17:18:29|1832.37
17:18:29|1832.37
17:18:31|1831.59
17:18:33|1831.92
17:18:33|1831.9
17:18:34|1831.7
17:18:35|1831.7
17:18:36|1831.7
17:18:37|1831.7
17:18:38|1831.7
17:18:39|1831.95
17:18:40|1831.95
17:18:41|1831.95
17:18:42|1832.
17:18:43|1832.58
17:18:44|1832.58
17:18:45|1832.58
17:18:46|1832.58
17:18:48|1832.58
17:18:48|1832.58
17:18:49|1832.58
17:18:50|1832.58
17:18:51|1832.58
17:18:52|1832.58
17:18:54|1832.58
17:18:55|1832.58
17:18:55|1832.58
17:18:57|1832.58
17:18:57|1832.58
17:18:58|1832.36
17:19:00|1832.36
17:19:00|1832.36
17:19:02|1832.55
17:19:03|1832.51
17:19:05|1832.51
17:19:06|1832.51
17:19:07|1832.51
17:19:08|1832.51
17:19:09|1832.51
17:19:10|1832.51
17:19:11|1832.51
17:19:12|1832.19
17:19:13|1832.19
17:19:15|1832.47
17:19:16|1832.47
17:19:16|1832.01
17:19:18|1832.01
17:19:18|1832.01
17:19:20|1832.01
17:19:22|1832.01
17:19:22|1832.01
17:19:23|1832.01
17:19:24|1832.01
17:19:25|1832.01
17:19:26|1832.01
17:19:27|1832.01
17:19:28|1832.01
17:19:29|1832.01
17:19:30|1832.01
17:19:32|1832.32
17:19:32|1832.32
17:19:34|1832.32
17:19:35|1832.32
17:19:36|1832.32
17:19:37|1832.32
17:19:38|1832.32
17:19:39|1832.32
17:19:40|1832.32
17:19:40|1832.32
17:19:42|1832.32
17:19:42|1832.32
17:19:43|1832.32
17:19:44|1832.32
17:19:45|1832.32
17:19:47|1832.32
17:19:48|1832.3
17:19:48|1832.3
17:19:51|1832.29
17:19:51|1832.29
17:19:52|1832.29
17:19:53|1832.29
17:19:54|1832.29
17:19:55|1832.29
17:19:56|1832.29
17:19:57|1832.29
17:19:58|1832.29
17:19:59|1832.29
17:20:00|1832.29
17:20:02|1832.29
17:20:03|1832.29
17:20:05|1832.29
17:20:05|1832.29
17:20:06|1832.29
17:20:07|1832.29
17:20:08|1832.08
17:20:09|1832.08
17:20:10|1831.9
17:20:11|1831.9
17:20:12|1831.9
17:20:13|1831.33
17:20:14|1831.13
17:20:15|1831.13
17:20:16|1831.13
17:20:18|1831.13
17:20:20|1831.13
17:20:21|1831.16
17:20:22|1831.48
17:20:23|1831.97
17:20:25|1831.97
17:20:25|1831.97
17:20:26|1831.97
17:20:27|1831.85
17:20:29|1831.85
17:20:30|1831.65
17:20:30|1831.65
17:20:32|1831.23
17:20:32|1831.23
17:20:34|1831.23
17:20:35|1831.23
17:20:36|1831.23
17:20:37|1830.69
17:20:38|1830.69
17:20:40|1830.69
17:20:41|1830.79
17:20:42|1830.66
17:20:42|1830.75
17:20:44|1830.75
17:20:44|1830.75
17:20:46|1830.75
17:20:48|1831.25
17:20:48|1831.25
17:20:49|1831.35
17:20:50|1831.35
17:20:51|1831.35
17:20:52|1831.35
17:20:53|1831.35
17:20:54|1831.35
17:20:55|1831.38
17:20:57|1831.22
17:20:58|1830.95
17:20:58|1830.95
17:20:59|1830.95
17:21:01|1830.95
17:21:03|1830.95
17:21:03|1830.95
17:21:04|1831.05
17:21:05|1831.05
17:21:06|1831.05
17:21:07|1831.08
17:21:08|1831.03
17:21:09|1831.07
17:21:10|1831.07
17:21:11|1831.53
17:21:12|1832.06
17:21:13|1832.06
17:21:14|1831.96
17:21:15|1831.96
17:21:16|1831.96
17:21:17|1831.44
17:21:18|1831.49
17:21:19|1831.48
17:21:20|1831.39
17:21:21|1831.39
17:21:23|1831.51
17:21:24|1831.51
17:21:25|1831.51
17:21:26|1831.51
17:21:27|1831.6
17:21:27|1832.09
17:21:28|1832.16
17:21:30|1832.16
17:21:31|1832.39
17:21:33|1832.39
17:21:33|1832.39
17:21:35|1832.8
17:21:36|1832.77
17:21:36|1832.93
17:21:38|1833.21
17:21:38|1833.21
17:21:40|1832.95
17:21:41|1832.95
17:21:42|1832.95
17:21:43|1832.95
17:21:43|1832.95
17:21:45|1832.74
17:21:47|1832.74
17:21:47|1832.74
17:21:48|1832.74
17:21:49|1832.74
17:21:50|1832.74
17:21:51|1832.69
17:21:52|1832.69
17:21:53|1832.69
17:21:54|1832.69
17:21:55|1832.69
17:21:56|1832.69
17:21:57|1832.69
17:21:59|1832.61
17:22:00|1832.61
17:22:01|1832.61
17:22:02|1832.61
17:22:04|1832.61
17:22:04|1832.61
17:22:06|1832.61
17:22:08|1832.61
17:22:08|1832.59
17:22:09|1832.59
17:22:10|1832.59
17:22:11|1831.72
17:22:12|1831.57
17:22:13|1831.57
17:22:14|1831.57
17:22:15|1831.57
17:22:16|1831.47
17:22:17|1831.41
17:22:18|1831.41
17:22:20|1831.41
17:22:22|1831.41
17:22:23|1831.3
17:22:23|1831.1
17:22:25|1831.1
17:22:26|1831.1
17:22:27|1831.1
17:22:28|1831.15
17:22:29|1831.15
17:22:30|1830.98
17:22:31|1830.98
17:22:32|1830.98
17:22:33|1830.98
17:22:34|1830.98
17:22:35|1830.29
17:22:37|1830.14
17:22:38|1830.14
17:22:38|1830.37
17:22:39|1830.37
17:22:41|1830.37
17:22:42|1830.21
17:22:43|1830.5
17:22:44|1830.93
17:22:46|1830.93
17:22:46|1830.93
17:22:48|1830.93
17:22:48|1831.08
17:22:49|1831.08
17:22:50|1831.08
17:22:52|1831.08
17:22:52|1831.08
17:22:53|1831.08
17:22:54|1831.08
17:22:55|1831.08
17:22:57|1831.64
17:22:57|1831.64
17:22:58|1831.64
17:22:59|1831.64
17:23:01|1831.64
17:23:03|1831.64
17:23:04|1831.44
17:23:06|1831.59
17:23:07|1831.57
17:23:08|1831.57
17:23:09|1831.57
17:23:11|1831.44
17:23:11|1831.44
17:23:13|1831.4
17:23:14|1831.4
17:23:15|1830.89
17:23:16|1830.79
17:23:17|1830.79
17:23:18|1830.79
17:23:19|1830.79
17:23:20|1830.79
17:23:22|1830.79
17:23:22|1830.79
17:23:23|1830.79
17:23:25|1830.79
17:23:26|1831.04
17:23:27|1831.04
17:23:28|1831.04
17:23:29|1831.04
17:23:31|1830.92
17:23:31|1830.92
17:23:32|1830.86
17:23:33|1830.86
17:23:34|1830.81
17:23:36|1831.75
17:23:37|1831.75
17:23:38|1831.75
17:23:39|1831.75
17:23:40|1831.75
17:23:40|1831.75
17:23:42|1831.75
17:23:43|1831.9
17:23:44|1831.9
17:23:45|1831.6
17:23:46|1831.67
17:23:47|1831.67
17:23:48|1831.67
17:23:49|1831.67
17:23:50|1831.67
17:23:52|1831.67
17:23:52|1831.67
17:23:53|1831.67
17:23:55|1831.67
17:23:55|1831.67
17:23:56|1831.67
17:23:58|1831.67
17:23:59|1831.67
17:23:59|1831.62
17:24:01|1831.62
17:24:01|1831.62
17:24:03|1832.1
17:24:04|1832.1
17:24:05|1832.1
17:24:06|1832.1
17:24:07|1832.1
17:24:08|1832.1
17:24:09|1832.1
17:24:10|1832.32
17:24:11|1832.71
17:24:13|1832.71
17:24:14|1832.71
17:24:15|1832.02
17:24:16|1832.02
17:24:17|1831.75
17:24:18|1831.75
17:24:19|1831.75
17:24:20|1831.75
17:24:21|1831.75
17:24:23|1831.75
17:24:24|1832.32
17:24:25|1832.32
17:24:26|1832.32
17:24:27|1832.32
17:24:28|1832.32
17:24:29|1831.76
17:24:30|1831.76
17:24:31|1831.67
17:24:32|1831.67
17:24:33|1831.67
17:24:34|1831.67
17:24:36|1831.65
17:24:36|1831.65
17:24:37|1831.65
17:24:39|1831.44
17:24:39|1831.44
17:24:40|1831.44
17:24:41|1831.44
17:24:43|1831.44
17:24:43|1831.44
17:24:45|1831.44
17:24:46|1831.44
17:24:46|1831.44
17:24:47|1831.44
17:24:49|1831.44
17:24:49|1831.44
17:24:51|1831.44
17:24:51|1831.44
17:24:53|1831.44
17:24:54|1831.44
17:24:55|1831.44
17:24:56|1831.44
17:24:57|1831.44
17:24:58|1831.66
17:25:00|1831.66
17:25:01|1831.66
17:25:03|1831.66
17:25:04|1831.13
17:25:05|1831.13
17:25:06|1831.65
17:25:08|1831.65
17:25:08|1831.65
17:25:09|1831.65
17:25:10|1831.65
17:25:12|1832.04
17:25:12|1832.04
17:25:13|1832.04
17:25:15|1831.9
17:25:16|1831.9
17:25:17|1831.83
17:25:18|1831.83
17:25:19|1831.83
17:25:20|1831.83
17:25:21|1831.83
17:25:22|1831.83
17:25:23|1831.83
17:25:24|1831.83
17:25:25|1831.83
17:25:26|1831.83
17:25:27|1831.83
17:25:28|1831.83
17:25:29|1831.83
17:25:30|1831.66
17:25:31|1831.66
17:25:32|1831.66
17:25:34|1831.38
17:25:34|1831.38
17:25:35|1831.38
17:25:36|1831.38
17:25:37|1831.38
17:25:39|1831.38
17:25:39|1831.38
17:25:40|1831.38
17:25:41|1831.38
17:25:42|1831.36
17:25:44|1831.36
17:25:45|1831.73
17:25:46|1831.73
17:25:47|1831.73
17:25:48|1831.73
17:25:49|1831.73
17:25:50|1831.47
17:25:51|1831.47
17:25:52|1831.47
17:25:53|1831.47
17:25:54|1831.47
17:25:55|1831.47
17:25:56|1831.47
17:25:57|1831.47
17:25:58|1831.47
17:25:59|1831.47
17:26:00|1831.47
17:26:01|1831.47
17:26:02|1831.47
17:26:03|1831.47
17:26:04|1831.47
17:26:05|1831.47
17:26:06|1831.47
17:26:07|1831.47
17:26:08|1831.2
17:26:09|1831.2
17:26:10|1831.2
17:26:11|1831.2
17:26:12|1831.2
17:26:13|1831.2
17:26:14|1831.2
17:26:15|1831.2
17:26:16|1831.2
17:26:17|1831.53
17:26:19|1831.53
17:26:19|1831.89
17:26:20|1831.89
17:26:21|1831.89
17:26:22|1831.89
17:26:24|1831.89
17:26:25|1831.89
17:26:26|1831.89
17:26:27|1831.89
17:26:29|1831.89
17:26:29|1831.89
17:26:30|1831.89
17:26:31|1831.89
17:26:32|1831.91
17:26:33|1831.89
17:26:34|1831.89
17:26:35|1831.89
17:26:36|1831.89
17:26:37|1831.89
17:26:38|1831.89
17:26:39|1831.89
17:26:40|1831.89
17:26:41|1831.89
17:26:43|1831.89
17:26:43|1831.89
17:26:44|1831.89
17:26:45|1831.89
17:26:47|1831.89
17:26:48|1831.89
17:26:49|1831.89
17:26:50|1831.89
17:26:51|1831.89
17:26:52|1832.
17:26:52|1832.
17:26:54|1832.
17:26:55|1832.
17:26:56|1832.
17:26:57|1831.99
17:26:58|1831.99
17:26:59|1831.99
17:27:00|1831.99
17:27:01|1831.99
17:27:02|1831.99
17:27:04|1831.99
17:27:05|1831.99
17:27:07|1831.99
17:27:07|1831.99
17:27:08|1831.99
17:27:09|1832.
17:27:10|1832.
17:27:12|1832.
17:27:12|1832.
17:27:13|1832.
17:27:15|1832.
17:27:15|1832.
17:27:16|1832.64
17:27:18|1832.77
17:27:19|1832.77
17:27:20|1832.99
17:27:20|1832.99
17:27:21|1832.99
17:27:23|1832.99
17:27:24|1832.99
17:27:26|1832.99
17:27:27|1832.99
17:27:27|1832.99
17:27:30|1832.99
17:27:30|1832.99
17:27:31|1832.99
17:27:33|1833.57
17:27:34|1833.57
17:27:35|1833.57
17:27:37|1833.57
17:27:38|1833.82
17:27:39|1833.82
17:27:39|1833.86
17:27:41|1833.86
17:27:42|1833.86
17:27:43|1833.96
17:27:43|1833.96
17:27:44|1833.96
17:27:46|1833.96
17:27:47|1833.86
17:27:48|1833.68
17:27:49|1833.31
17:27:50|1833.31
17:27:51|1833.01
17:27:52|1833.01
17:27:54|1832.9
17:27:54|1833.45
17:27:56|1833.45
17:27:57|1833.64
17:27:57|1833.64
17:27:59|1833.64
17:27:59|1833.64
17:28:00|1833.64
17:28:02|1833.64
17:28:03|1833.64
17:28:05|1833.64
17:28:05|1833.64
17:28:07|1832.9
17:28:08|1832.9
17:28:08|1832.05
17:28:10|1832.05
17:28:10|1832.05
17:28:11|1832.05
17:28:12|1831.99
17:28:14|1832.
17:28:15|1832.
17:28:16|1832.
17:28:16|1832.
17:28:18|1832.
17:28:18|1832.73
17:28:19|1832.73
17:28:20|1832.73
17:28:22|1832.73
17:28:23|1832.73
17:28:24|1832.78
17:28:24|1832.78
17:28:25|1833.33
17:28:28|1833.24
17:28:29|1832.99
17:28:30|1832.99
17:28:31|1832.99
17:28:33|1832.99
17:28:34|1832.99
17:28:34|1832.99
17:28:35|1832.99
17:28:37|1832.99
17:28:38|1832.53
17:28:39|1832.53
17:28:40|1832.53
17:28:41|1832.53
17:28:42|1832.53
17:28:43|1832.53
17:28:44|1832.53
17:28:45|1832.53
17:28:47|1832.88
17:28:47|1832.88
17:28:48|1832.88
17:28:49|1832.88
17:28:50|1832.88
17:28:52|1832.88
17:28:53|1832.88
17:28:54|1832.88
17:28:55|1833.11
17:28:56|1833.11
17:28:57|1833.11
17:28:58|1833.11
17:28:59|1833.11
17:29:01|1833.11
17:29:01|1833.11
17:29:02|1832.97
17:29:04|1832.97
17:29:05|1832.97
17:29:06|1832.97
17:29:07|1832.97
17:29:08|1832.97
17:29:09|1832.97
17:29:11|1833.19
17:29:11|1832.97
17:29:12|1832.97
17:29:14|1832.97
17:29:14|1832.97
17:29:15|1832.97
17:29:16|1832.97
17:29:17|1832.97
17:29:18|1832.97
17:29:19|1832.97
17:29:20|1832.97
17:29:21|1832.97
17:29:22|1832.97
17:29:23|1832.97
17:29:25|1832.97
17:29:26|1832.66
17:29:26|1832.28
17:29:28|1832.08
17:29:29|1832.08
17:29:31|1832.08
17:29:31|1832.08
17:29:32|1832.08
17:29:34|1832.08
17:29:36|1832.17
17:29:36|1832.27
17:29:37|1832.27
17:29:38|1832.17
17:29:40|1832.17
17:29:40|1832.17
17:29:41|1832.17
17:29:42|1832.17
17:29:44|1832.17
17:29:44|1832.17
17:29:46|1832.46
17:29:46|1832.46
17:29:47|1832.21
17:29:49|1831.99
17:29:49|1831.33
17:29:50|1831.33
17:29:51|1831.33
17:29:53|1831.49
17:29:53|1831.49
17:29:54|1831.49
17:29:55|1831.49
17:29:56|1831.49
17:29:57|1831.49
17:29:58|1831.49
17:30:00|1831.49
17:30:00|1831.25
17:30:01|1831.25
17:30:02|1831.28
17:30:04|1831.75
17:30:05|1831.75
17:30:07|1831.75
17:30:08|1831.75
17:30:10|1832.08
17:30:11|1832.08
17:30:11|1832.07
17:30:13|1832.07
17:30:14|1832.07
17:30:15|1832.07
17:30:16|1832.07
17:30:17|1832.07
17:30:18|1832.12
17:30:19|1832.12
17:30:20|1832.12
17:30:21|1832.16
17:30:22|1832.16
17:30:23|1832.16
17:30:24|1832.16
17:30:25|1832.16
17:30:26|1832.16
17:30:27|1832.11
17:30:29|1832.11
17:30:30|1832.36
17:30:32|1832.71
17:30:33|1832.71
17:30:33|1833.
17:30:35|1833.18
17:30:36|1833.55
17:30:38|1833.05
17:30:38|1833.05
17:30:40|1833.05
17:30:41|1832.61
17:30:41|1832.61
17:30:42|1833.55
17:30:44|1833.55
17:30:45|1833.55
17:30:45|1833.56
17:30:46|1833.56
17:30:47|1833.56
17:30:49|1833.56
17:30:50|1833.56
17:30:51|1833.56
17:30:52|1833.56
17:30:53|1833.56
17:30:54|1833.56
17:30:55|1833.56
17:30:56|1833.27
17:30:57|1833.27
17:30:58|1833.04
17:30:59|1832.61
17:31:00|1832.61
17:31:01|1832.61
17:31:02|1832.61
17:31:03|1832.61
17:31:05|1832.61
17:31:05|1832.61
17:31:07|1832.61
17:31:08|1832.61
17:31:08|1832.85
17:31:09|1832.85
17:31:10|1832.85
17:31:12|1833.17
17:31:13|1833.17
17:31:14|1832.61
17:31:15|1832.61
17:31:16|1832.61
17:31:17|1832.61
17:31:18|1832.61
17:31:20|1832.61
17:31:20|1832.61
17:31:21|1832.61
17:31:22|1832.61
17:31:24|1832.61
17:31:24|1832.61
17:31:26|1832.61
17:31:26|1832.61
17:31:27|1832.61
17:31:29|1832.61
17:31:30|1832.61
17:31:31|1832.61
17:31:33|1832.36
17:31:33|1832.36
17:31:35|1831.84
17:31:36|1831.38
17:31:37|1831.38
17:31:38|1831.38
17:31:39|1831.47
17:31:40|1831.4
17:31:41|1831.34
17:31:42|1831.34
17:31:44|1831.34
17:31:45|1831.34
17:31:46|1831.34
17:31:47|1831.34
17:31:49|1831.34
17:31:50|1831.34
17:31:50|1831.34
17:31:52|1831.31
17:31:53|1831.31
17:31:54|1831.25
17:31:55|1831.25
17:31:56|1831.25
17:31:57|1831.25
17:31:58|1831.24
17:31:59|1831.24
17:31:59|1831.24
17:32:00|1831.24
17:32:02|1831.24
17:32:02|1831.24
17:32:04|1831.24
17:32:04|1831.24
17:32:05|1831.24
17:32:07|1831.24
17:32:07|1831.24
17:32:09|1831.24
17:32:09|1831.24
17:32:11|1831.08
17:32:12|1831.08
17:32:13|1831.08
17:32:14|1831.08
17:32:15|1830.59
17:32:15|1830.59
17:32:17|1830.59
17:32:18|1830.4
17:32:19|1830.
17:32:21|1830.
17:32:22|1829.73
17:32:22|1829.46
17:32:24|1829.03
17:32:25|1828.09
17:32:25|1828.09
17:32:26|1828.09
17:32:28|1828.09
17:32:29|1828.09
17:32:30|1828.09
17:32:31|1829.02
17:32:32|1829.27
17:32:33|1829.69
17:32:35|1829.84
17:32:36|1829.84
17:32:37|1830.19
17:32:37|1830.22
17:32:39|1830.22
17:32:40|1830.16
17:32:41|1830.16
17:32:42|1830.16
17:32:43|1830.16
17:32:44|1830.16
17:32:44|1830.16
17:32:46|1830.16
17:32:47|1830.12
17:32:48|1830.12
17:32:49|1830.12
17:32:50|1830.12
17:32:51|1830.12
17:32:52|1830.12
17:32:53|1830.12
17:32:54|1830.04
17:32:55|1830.04
17:32:55|1830.04
17:32:57|1830.04
17:32:58|1829.94
17:32:59|1829.94
17:33:00|1829.94
17:33:01|1829.94
17:33:01|1829.94
17:33:02|1829.94
17:33:04|1829.94
17:33:05|1829.94
17:33:07|1830.02
17:33:07|1830.02
17:33:08|1830.02
17:33:09|1830.02
17:33:10|1830.02
17:33:11|1830.02
17:33:12|1830.02
17:33:13|1830.01
17:33:14|1830.01
17:33:15|1830.01
17:33:16|1830.01
17:33:17|1830.01
17:33:18|1830.01
17:33:19|1830.01
17:33:20|1830.01
17:33:21|1830.01
17:33:23|1830.01
17:33:24|1830.01
17:33:25|1830.01
17:33:26|1830.01
17:33:27|1830.01
17:33:28|1830.01
17:33:29|1830.01
17:33:30|1830.01
17:33:32|1830.01
17:33:33|1830.02
17:33:34|1830.02
17:33:35|1830.24
17:33:36|1830.24
17:33:37|1830.56
17:33:39|1831.01
17:33:40|1831.21
17:33:42|1831.68
17:33:42|1831.68
17:33:43|1831.68
17:33:44|1831.81
17:33:45|1831.81
17:33:46|1831.81
17:33:47|1831.81
17:33:48|1831.83
17:33:49|1831.83
17:33:50|1831.83
17:33:51|1831.74
17:33:52|1831.74
17:33:53|1831.74
17:33:55|1831.74
17:33:56|1831.79
17:33:57|1831.79
17:33:58|1831.79
17:33:59|1831.79
17:34:00|1831.79
17:34:01|1831.79
17:34:02|1832.49
17:34:02|1832.49
17:34:04|1833.3
17:34:05|1833.3
17:34:06|1833.3
17:34:07|1833.3
17:34:09|1833.3
17:34:10|1833.3
17:34:11|1833.3
17:34:12|1833.3
17:34:13|1833.3
17:34:14|1833.3
17:34:15|1833.86
17:34:16|1834.09
17:34:17|1834.09
17:34:18|1834.09
17:34:19|1834.64
17:34:20|1834.64
17:34:21|1834.64
17:34:22|1834.64
17:34:23|1834.64
17:34:24|1834.41
17:34:25|1834.27
17:34:26|1834.11
17:34:27|1834.11
17:34:28|1834.11
17:34:29|1834.11
17:34:30|1834.37
17:34:32|1834.37
17:34:33|1834.4
17:34:34|1834.4
17:34:35|1834.62
17:34:36|1834.62
17:34:37|1834.62
17:34:38|1834.62
17:34:40|1834.54
17:34:41|1834.54
17:34:42|1834.54
17:34:43|1834.54
17:34:44|1833.86
17:34:45|1833.86
17:34:47|1833.86
17:34:48|1833.86
17:34:48|1833.86
17:34:50|1833.49
17:34:51|1833.49
17:34:52|1833.49
17:34:53|1833.49
17:34:54|1833.49
17:34:55|1833.49
17:34:56|1833.49
17:34:57|1833.49
17:34:58|1833.49
17:34:59|1833.49
17:35:00|1833.55
17:35:01|1833.55
17:35:02|1833.55
17:35:03|1833.7
17:35:04|1833.7
17:35:05|1833.7
17:35:07|1833.7
17:35:07|1833.69
17:35:09|1833.69
17:35:10|1833.98
17:35:11|1834.04
17:35:12|1834.04
17:35:13|1834.04
17:35:14|1833.62
17:35:15|1833.44
17:35:16|1833.44
17:35:17|1833.44
17:35:19|1833.44
17:35:19|1833.44
17:35:20|1833.44
17:35:22|1833.44
17:35:22|1833.44
17:35:23|1833.44
17:35:24|1833.44
17:35:25|1833.44
17:35:27|1833.44
17:35:28|1833.44
17:35:28|1833.44
17:35:30|1833.44
17:35:30|1833.44
17:35:31|1833.44
17:35:33|1833.44
17:35:34|1833.44
17:35:35|1833.44
17:35:36|1833.44
17:35:37|1833.25
17:35:38|1833.25
17:35:39|1833.03
17:35:41|1833.03
17:35:41|1833.03
17:35:43|1833.03
17:35:44|1833.15
17:35:45|1833.15
17:35:46|1833.15
17:35:47|1833.15
17:35:49|1833.15
17:35:50|1833.15
17:35:52|1833.15
17:35:52|1833.15
17:35:53|1833.15
17:35:54|1833.15
17:35:55|1833.15
17:35:56|1833.15
17:35:57|1833.15
17:35:58|1833.15
17:35:59|1833.53
17:36:00|1833.53
17:36:01|1833.53
17:36:02|1833.53
17:36:04|1833.8
17:36:05|1833.8
17:36:06|1834.82
17:36:07|1834.82
17:36:08|1834.51
17:36:09|1834.22
17:36:10|1834.22
17:36:11|1834.22
17:36:12|1834.22
17:36:13|1834.22
17:36:14|1834.22
17:36:15|1833.79
17:36:16|1833.8
17:36:17|1834.03
17:36:18|1834.03
17:36:19|1834.03
17:36:20|1834.61
17:36:21|1834.61
17:36:22|1834.61
17:36:23|1834.61
17:36:24|1834.61
17:36:25|1834.61
17:36:26|1834.61
17:36:27|1834.61
17:36:28|1834.61
17:36:29|1834.61
17:36:30|1834.61
17:36:31|1834.61
17:36:32|1834.52
17:36:33|1835.
17:36:34|1835.
17:36:35|1835.
17:36:36|1834.99
17:36:37|1834.99
17:36:39|1834.41
17:36:39|1834.49
17:36:41|1834.3
17:36:42|1834.16
17:36:43|1834.13
17:36:45|1834.13
17:36:45|1834.13
17:36:47|1834.13
17:36:48|1834.13
17:36:49|1834.13
17:36:51|1834.13
17:36:51|1834.41
17:36:52|1834.41
17:36:53|1834.41
17:36:55|1834.41
17:36:55|1834.41
17:36:56|1834.41
17:36:58|1834.41
17:36:59|1834.41
17:37:00|1834.41
17:37:01|1834.41
17:37:02|1834.41
17:37:03|1834.41
17:37:04|1834.41
17:37:05|1834.4
17:37:06|1834.4
17:37:07|1834.4
17:37:08|1834.4
17:37:09|1834.4
17:37:10|1834.36
17:37:11|1834.36
17:37:12|1834.36
17:37:13|1834.36
17:37:14|1834.36
17:37:15|1833.78
17:37:16|1833.78
17:37:18|1833.66
17:37:19|1833.66
17:37:19|1833.66
17:37:20|1833.66
17:37:22|1833.66
17:37:22|1833.66
17:37:23|1833.66
17:37:24|1833.96
17:37:25|1833.96
17:37:26|1833.96
17:37:27|1833.96
17:37:28|1833.49
17:37:29|1833.49
17:37:30|1833.49
17:37:31|1833.49
17:37:32|1833.49
17:37:34|1833.49
17:37:35|1834.24
17:37:36|1834.24
17:37:37|1834.24
17:37:38|1834.24
17:37:39|1834.24
17:37:40|1834.24
17:37:41|1834.24
17:37:42|1834.24
17:37:43|1834.24
17:37:44|1834.24
17:37:45|1834.24
17:37:46|1834.24
17:37:47|1834.24
17:37:48|1834.24
17:37:49|1834.24
17:37:51|1834.24
17:37:52|1834.24
17:37:53|1834.24
17:37:54|1834.24
17:37:56|1834.22
17:37:56|1834.22
17:37:57|1834.22
17:37:58|1834.22
17:37:59|1834.22
17:38:00|1834.22
17:38:01|1834.25
17:38:03|1834.25
17:38:03|1834.22
17:38:05|1834.22
17:38:06|1834.22
17:38:07|1834.22
17:38:08|1834.22
17:38:08|1834.22
17:38:10|1834.22
17:38:11|1834.22
17:38:12|1834.22
17:38:13|1834.22
17:38:15|1834.22
17:38:16|1834.88
17:38:18|1834.99
17:38:18|1834.99
17:38:19|1834.99
17:38:20|1834.99
17:38:21|1834.99
17:38:22|1834.99
17:38:23|1834.98
17:38:24|1834.98
17:38:25|1834.98
17:38:26|1834.98
17:38:27|1834.98
17:38:28|1834.98
17:38:29|1834.98
17:38:31|1834.98
17:38:32|1834.98
17:38:33|1834.98
17:38:34|1834.98
17:38:34|1834.98
17:38:37|1834.98
17:38:37|1834.98
17:38:38|1834.98
17:38:39|1834.98
17:38:41|1834.79
17:38:41|1834.79
17:38:42|1834.79
17:38:43|1834.79
17:38:44|1834.79
17:38:45|1834.79
17:38:46|1834.79
17:38:47|1834.79
17:38:48|1834.42
17:38:50|1834.42
17:38:50|1834.42
17:38:52|1834.42
17:38:53|1834.42
17:38:54|1834.42
17:38:56|1834.42
17:38:57|1834.42
17:38:59|1834.42
17:38:59|1834.42
17:39:00|1834.42
17:39:01|1834.42
17:39:02|1834.42
17:39:03|1834.42
17:39:04|1834.42
17:39:05|1834.42
17:39:06|1834.42
17:39:07|1834.42
17:39:08|1833.99
17:39:09|1833.9
17:39:11|1833.77
17:39:12|1833.77
17:39:14|1833.79
17:39:14|1833.79
17:39:15|1834.08
17:39:16|1834.08
17:39:17|1834.08
17:39:18|1834.08
17:39:19|1834.08
17:39:20|1834.08
17:39:21|1834.08
17:39:22|1834.08
17:39:23|1834.08
17:39:24|1834.08
17:39:26|1834.08
17:39:27|1834.08
17:39:28|1834.08
17:39:29|1834.08
17:39:31|1834.08
17:39:31|1834.08
17:39:32|1834.15
17:39:33|1834.15
17:39:35|1834.15
17:39:35|1834.15
17:39:36|1834.15
17:39:38|1834.15
17:39:39|1834.15
17:39:40|1834.15
17:39:40|1834.26
17:39:41|1833.83
17:39:42|1833.83
17:39:44|1833.83
17:39:44|1833.83
17:39:45|1833.83
17:39:47|1833.83
17:39:47|1833.83
17:39:48|1833.83
17:39:50|1833.83
17:39:51|1833.83
17:39:52|1833.83
17:39:53|1833.83
17:39:54|1833.83
17:39:55|1833.83
17:39:56|1833.83
17:39:57|1833.83
17:39:58|1833.82
17:39:59|1833.82
17:40:00|1833.82
17:40:01|1833.82
17:40:02|1833.82
17:40:03|1833.82
17:40:04|1833.82
17:40:05|1833.82
17:40:06|1833.88
17:40:07|1833.88
17:40:09|1833.89
17:40:10|1833.89
17:40:10|1833.88
17:40:11|1833.88
17:40:13|1833.88
17:40:14|1833.88
17:40:16|1833.87
17:40:16|1833.88
17:40:18|1833.88
17:40:18|1833.88
17:40:19|1833.88
17:40:21|1833.88
17:40:21|1833.88
17:40:24|1833.88
17:40:24|1833.88
17:40:25|1833.88
17:40:26|1833.88
17:40:27|1834.42
17:40:28|1834.42
17:40:29|1834.47
17:40:30|1834.47
17:40:31|1834.47
17:40:32|1834.47
17:40:33|1834.47
17:40:34|1834.47
17:40:35|1834.47
17:40:37|1834.47
17:40:38|1834.47
17:40:40|1834.47
17:40:40|1834.47
17:40:41|1834.47
17:40:42|1834.47
17:40:44|1834.47
17:40:46|1834.47
17:40:46|1834.47
17:40:47|1834.89
17:40:49|1834.95
17:40:50|1834.88
17:40:50|1834.88
17:40:52|1835.
17:40:53|1835.
17:40:54|1835.
17:40:55|1835.
17:40:56|1835.
17:40:57|1835.
17:40:58|1835.
17:40:59|1835.95
17:41:01|1836.16
17:41:01|1836.22
17:41:02|1836.22
17:41:03|1836.22
17:41:04|1836.22
17:41:06|1835.58
17:41:06|1835.12
17:41:08|1835.13
17:41:09|1835.13
17:41:10|1835.13
17:41:11|1835.13
17:41:12|1835.48
17:41:13|1835.48
17:41:13|1835.48
17:41:14|1835.48
17:41:16|1835.48
17:41:16|1835.6
17:41:17|1835.6
17:41:18|1835.9
17:41:20|1835.9
17:41:22|1835.9
17:41:22|1835.9
17:41:23|1835.9
17:41:24|1835.9
17:41:25|1835.9
17:41:26|1835.9
17:41:27|1835.9
17:41:28|1835.9
17:41:29|1835.9
17:41:30|1835.9
17:41:31|1835.9
17:41:32|1835.9
17:41:33|1835.9
17:41:34|1835.6
17:41:35|1835.6
17:41:36|1835.6
17:41:37|1834.92
17:41:38|1834.92
17:41:40|1834.92
17:41:41|1834.92
17:41:42|1834.92
17:41:42|1834.92
17:41:44|1834.58
17:41:45|1834.59
17:41:46|1834.59
17:41:47|1834.59
17:41:49|1835.37
17:41:49|1835.37
17:41:50|1835.26
17:41:51|1835.26
17:41:52|1835.38
17:41:53|1835.26
17:41:54|1835.26
17:41:55|1835.26
17:41:56|1835.37
17:41:57|1835.37
17:41:58|1835.37
17:41:59|1835.37
17:42:00|1835.37
17:42:01|1835.37
17:42:02|1835.37
17:42:03|1835.47
17:42:04|1835.47
17:42:05|1835.47
17:42:06|1835.47
17:42:07|1835.47
17:42:08|1835.47
17:42:09|1835.47
17:42:11|1835.47
17:42:12|1835.47
17:42:12|1835.47
17:42:15|1835.47
17:42:15|1835.47
17:42:16|1835.47
17:42:17|1835.47
17:42:18|1835.47
17:42:19|1835.47
17:42:20|1835.47
17:42:21|1835.47
17:42:22|1835.47
17:42:23|1835.47
17:42:25|1835.47
17:42:25|1835.46
17:42:27|1835.46
17:42:28|1835.46
17:42:29|1835.46
17:42:29|1835.46
17:42:31|1835.46
17:42:32|1835.46
17:42:32|1835.46
17:42:34|1835.46
17:42:35|1835.46
17:42:36|1835.46
17:42:37|1835.46
17:42:39|1835.42
17:42:39|1835.42
17:42:40|1835.42
17:42:41|1835.42
17:42:42|1835.42
17:42:43|1835.42
17:42:44|1835.03
17:42:46|1835.03
17:42:47|1835.03
17:42:49|1835.03
17:42:50|1833.91
17:42:51|1833.91
17:42:53|1833.91
17:42:53|1833.91
17:42:54|1833.91
17:42:55|1834.8
17:42:56|1834.8
17:42:57|1834.8
17:42:58|1835.13
17:42:59|1835.13
17:43:00|1835.16
17:43:01|1835.16
17:43:02|1835.16
17:43:03|1835.16
17:43:04|1835.16
17:43:05|1834.61
17:43:06|1834.6
17:43:07|1834.6
17:43:08|1834.6
17:43:09|1834.6
17:43:10|1834.6
17:43:11|1834.6
17:43:12|1834.6
17:43:13|1834.29
17:43:14|1834.29
17:43:16|1834.29
17:43:17|1834.29
17:43:18|1833.93
17:43:19|1833.93
17:43:19|1833.93
17:43:21|1833.93
17:43:22|1834.08
17:43:23|1834.08
17:43:25|1834.08
17:43:25|1834.08
17:43:27|1834.08
17:43:27|1834.08
17:43:28|1834.7
17:43:30|1834.7
17:43:31|1834.7
17:43:32|1834.7
17:43:33|1834.73
17:43:34|1834.73
17:43:35|1834.73
17:43:36|1834.73
17:43:38|1835.36
17:43:38|1835.36
17:43:40|1835.36
17:43:42|1835.38
17:43:42|1835.23
17:43:44|1835.17
17:43:45|1835.17
17:43:47|1835.17
17:43:47|1835.17
17:43:49|1835.23
17:43:50|1835.23
17:43:51|1835.23
17:43:52|1835.23
17:43:54|1835.23
17:43:54|1835.18
17:43:55|1835.18
17:43:57|1835.17
17:43:58|1835.17
17:43:59|1835.17
17:44:00|1834.43
17:44:01|1834.43
17:44:03|1834.43
17:44:04|1834.43
17:44:05|1834.38
17:44:05|1834.38
17:44:06|1834.38
17:44:08|1834.38
17:44:08|1834.38
17:44:10|1834.38
17:44:10|1834.38
17:44:11|1834.38
17:44:12|1834.38
17:44:14|1834.38
17:44:15|1834.38
17:44:15|1834.38
17:44:16|1834.38
17:44:18|1834.38
17:44:18|1834.38
17:44:20|1834.38
17:44:20|1834.38
17:44:21|1834.38
17:44:22|1834.38
17:44:23|1834.38
17:44:25|1834.38
17:44:26|1834.38
17:44:26|1834.38
17:44:27|1834.38
17:44:28|1834.38
17:44:29|1834.38
17:44:30|1834.38
17:44:31|1834.38
17:44:32|1834.38
17:44:33|1834.38
17:44:34|1834.38
17:44:35|1834.38
17:44:37|1834.38
17:44:37|1834.38
17:44:38|1836.31
17:44:39|1836.87
17:44:41|1836.87
17:44:42|1837.29
17:44:44|1837.66
17:44:45|1837.66
17:44:47|1837.86
17:44:48|1837.86
17:44:48|1837.86
17:44:50|1837.86
17:44:51|1837.86
17:44:52|1837.86
17:44:52|1837.1
17:44:53|1836.85
17:44:54|1836.85
17:44:56|1836.85
17:44:57|1836.85
17:44:58|1836.85
17:44:58|1836.87
17:44:59|1836.87
17:45:02|1836.87
17:45:02|1837.04
17:45:03|1837.04
17:45:05|1837.04
17:45:06|1837.04
17:45:07|1837.04
17:45:09|1837.04
17:45:09|1837.04
17:45:10|1837.04
17:45:12|1837.09
17:45:13|1837.09
17:45:14|1837.07
17:45:15|1837.07
17:45:16|1836.79
17:45:17|1836.79
17:45:18|1836.79
17:45:19|1836.79
17:45:20|1836.79
17:45:21|1836.79
17:45:22|1835.82
17:45:23|1835.82
17:45:25|1835.82
17:45:25|1835.82
17:45:26|1835.82
17:45:27|1835.75
17:45:28|1835.75
17:45:29|1835.75
17:45:30|1835.75
17:45:31|1836.64
17:45:32|1836.64
17:45:33|1836.64
17:45:34|1836.37
17:45:35|1836.36
17:45:36|1836.36
17:45:37|1836.12
17:45:38|1836.12
17:45:39|1836.12
17:45:40|1836.12
17:45:41|1836.12
17:45:43|1836.12
17:45:44|1836.12
17:45:45|1836.12
17:45:47|1836.12
17:45:47|1836.12
17:45:49|1836.12
17:45:51|1836.12
17:45:51|1836.12
17:45:53|1836.12
17:45:54|1836.3
17:45:55|1836.3
17:45:56|1836.3
17:45:57|1836.86
17:45:58|1836.86
17:46:00|1836.86
17:46:00|1836.86
17:46:01|1836.86
17:46:03|1836.35
17:46:04|1836.35
17:46:05|1836.35
17:46:05|1836.29
17:46:06|1836.29
17:46:07|1835.7
17:46:09|1835.77
17:46:09|1835.77
17:46:10|1835.96
17:46:12|1835.96
17:46:13|1835.96
17:46:14|1835.96
17:46:15|1835.96
17:46:16|1835.96
17:46:17|1835.75
17:46:18|1835.75
17:46:19|1835.75
17:46:20|1836.09
17:46:22|1836.22
17:46:22|1836.22
17:46:24|1836.22
17:46:25|1836.22
17:46:25|1836.22
17:46:26|1836.22
17:46:27|1836.22
17:46:29|1836.22
17:46:30|1836.
17:46:30|1836.
17:46:31|1836.
17:46:33|1836.
17:46:33|1836.68
17:46:34|1836.68
17:46:35|1836.68
17:46:36|1836.68
17:46:38|1836.68
17:46:38|1836.66
17:46:39|1836.66
17:46:40|1836.66
17:46:41|1836.66
17:46:42|1836.66
17:46:44|1836.66
17:46:45|1836.66
17:46:46|1836.66
17:46:47|1836.66
17:46:49|1836.66
17:46:49|1836.66
17:46:51|1836.3
17:46:51|1836.3
17:46:53|1836.3
17:46:53|1836.13
17:46:56|1837.33
17:46:56|1837.33
17:46:57|1837.33
17:46:58|1837.75
17:46:59|1837.75
17:47:00|1837.75
17:47:02|1837.75
17:47:03|1837.75
17:47:04|1837.75
17:47:04|1837.75
17:47:06|1837.75
17:47:07|1837.21
17:47:08|1837.21
17:47:09|1837.21
17:47:11|1837.27
17:47:12|1837.27
17:47:13|1837.12
17:47:14|1837.12
17:47:15|1837.22
17:47:16|1837.23
17:47:16|1837.3
17:47:18|1837.3
17:47:19|1837.3
17:47:20|1837.77
17:47:21|1837.77
17:47:22|1837.77
17:47:23|1837.77
17:47:24|1838.09
17:47:25|1838.17
17:47:26|1838.17
17:47:27|1838.17
17:47:28|1838.17
17:47:30|1838.17
17:47:31|1838.17
17:47:32|1838.17
17:47:33|1838.17
17:47:34|1838.17
17:47:35|1838.17
17:47:36|1838.17
17:47:37|1838.17
17:47:38|1838.17
17:47:38|1838.63
17:47:40|1838.63
17:47:41|1839.53
17:47:41|1839.53
17:47:42|1839.56
17:47:44|1839.56
17:47:45|1839.56
17:47:46|1839.56
17:47:47|1839.56
17:47:49|1839.56
17:47:49|1839.56
17:47:50|1839.56
17:47:52|1839.56
17:47:53|1839.56
17:47:54|1839.56
17:47:54|1839.56
17:47:55|1839.56
17:47:56|1839.56
17:47:57|1839.56
17:47:59|1839.56
17:48:01|1839.56
17:48:01|1839.56
17:48:02|1839.56
17:48:03|1839.56
17:48:04|1839.56
17:48:06|1838.36
17:48:06|1838.36
17:48:08|1838.36
17:48:09|1838.36
17:48:10|1838.36
17:48:11|1837.98
17:48:12|1837.36
17:48:13|1837.36
17:48:14|1837.36
17:48:15|1837.36
17:48:17|1837.36
17:48:17|1837.36
17:48:18|1837.47
17:48:19|1837.47
17:48:20|1837.47
17:48:21|1837.47
17:48:22|1837.47
17:48:23|1837.47
17:48:24|1837.36
17:48:25|1837.71
17:48:26|1838.4
17:48:27|1838.4
17:48:28|1838.4
17:48:29|1838.4
17:48:30|1838.4
17:48:31|1838.4
17:48:32|1838.4
17:48:33|1838.4
17:48:35|1838.4
17:48:36|1838.4
17:48:37|1838.4
17:48:38|1838.4
17:48:39|1837.49
17:48:40|1837.49
17:48:41|1837.49
17:48:42|1837.49
17:48:43|1837.49
17:48:45|1837.19
17:48:47|1837.19
17:48:47|1837.19
17:48:48|1837.19
17:48:49|1837.11
17:48:50|1836.85
17:48:51|1837.11
17:48:52|1837.11
17:48:53|1837.11
17:48:54|1837.34
17:48:56|1837.15
17:48:57|1837.15
17:48:58|1837.15
17:48:58|1837.15
17:48:59|1837.15
17:49:01|1836.74
17:49:02|1836.74
17:49:03|1836.74
17:49:05|1836.74
17:49:06|1836.74
17:49:07|1836.74
17:49:08|1836.74
17:49:09|1836.74
17:49:09|1836.74
17:49:10|1836.74
17:49:12|1836.74
17:49:14|1836.74
17:49:14|1836.74
17:49:15|1836.74
17:49:16|1836.74
17:49:17|1836.74
17:49:18|1836.74
17:49:19|1836.74
17:49:20|1836.74
17:49:21|1836.74
17:49:22|1836.74
17:49:24|1836.74
17:49:25|1836.74
17:49:26|1836.74
17:49:27|1836.74
17:49:28|1836.33
17:49:28|1836.33
17:49:29|1836.33
17:49:30|1836.33
17:49:32|1836.33
17:49:33|1836.33
17:49:33|1836.33
17:49:34|1836.33
17:49:36|1836.33
17:49:37|1836.33
17:49:38|1836.33
17:49:39|1836.33
17:49:40|1836.33
17:49:41|1836.33
17:49:41|1836.33
17:49:42|1836.33
17:49:43|1836.64
17:49:45|1836.64
17:49:47|1836.64
17:49:47|1836.64
17:49:49|1836.64
17:49:50|1836.64
17:49:51|1836.64
17:49:51|1836.64
17:49:53|1836.76
17:49:54|1836.77
17:49:55|1836.77
17:49:57|1836.77
17:49:57|1836.77
17:49:59|1836.77
17:49:59|1836.77
17:50:01|1836.77
17:50:02|1836.77
17:50:03|1837.4
17:50:04|1837.4
17:50:05|1837.41
17:50:06|1837.02
17:50:07|1837.02
17:50:08|1837.02
17:50:09|1837.02
17:50:11|1837.02
17:50:12|1836.99
17:50:12|1836.99
17:50:14|1836.99
17:50:14|1836.65
17:50:15|1836.65
17:50:16|1836.65
17:50:18|1836.65
17:50:18|1836.65
17:50:20|1836.65
17:50:22|1836.65
17:50:22|1836.65
17:50:24|1836.65
17:50:24|1836.65
17:50:26|1836.65
17:50:26|1836.65
17:50:27|1836.65
17:50:28|1836.44
17:50:30|1836.06
17:50:30|1835.95
17:50:31|1836.
17:50:32|1836.
17:50:33|1836.
17:50:34|1836.
17:50:35|1836.
17:50:36|1836.52
17:50:37|1836.52
17:50:38|1836.81
17:50:39|1836.81
17:50:41|1836.81
17:50:42|1836.81
17:50:43|1836.78
17:50:45|1836.78
17:50:45|1836.78
17:50:46|1836.78
17:50:47|1836.78
17:50:48|1836.78
17:50:50|1836.78
17:50:51|1836.78
17:50:52|1836.78
17:50:53|1836.78
17:50:54|1836.78
17:50:55|1836.85
17:50:56|1836.85
17:50:57|1836.85
17:50:58|1836.85
17:50:59|1836.85
17:51:00|1836.85
17:51:02|1836.85
17:51:03|1836.85
17:51:05|1836.85
17:51:06|1836.85
17:51:07|1836.85
17:51:08|1836.85
17:51:09|1836.85
17:51:10|1836.85
17:51:11|1836.85
17:51:13|1836.85
17:51:14|1837.6
17:51:15|1837.6
17:51:16|1837.67
17:51:17|1837.67
17:51:18|1837.67
17:51:19|1837.67
17:51:20|1837.33
17:51:21|1837.33
17:51:22|1837.33
17:51:23|1837.33
17:51:24|1837.33
17:51:25|1837.33
17:51:26|1837.33
17:51:27|1837.33
17:51:29|1837.33
17:51:29|1837.33
17:51:30|1837.33
17:51:32|1837.33
17:51:32|1837.33
17:51:33|1837.33
17:51:35|1837.
17:51:36|1836.87
17:51:36|1836.9
17:51:37|1836.71
17:51:38|1836.71
17:51:40|1836.71
17:51:40|1836.71
17:51:42|1836.71
17:51:42|1836.71
17:51:43|1836.71
17:51:44|1836.71
17:51:45|1836.71
17:51:47|1836.71
17:51:47|1836.82
17:51:49|1836.8
17:51:50|1836.8
17:51:51|1836.8
17:51:53|1836.69
17:51:54|1836.69
17:51:54|1836.69
17:51:55|1836.69
17:51:57|1836.69
17:51:58|1836.68
17:52:00|1836.46
17:52:01|1836.46
17:52:02|1836.46
17:52:04|1836.46
17:52:05|1836.46
17:52:07|1836.46
17:52:07|1836.46
17:52:08|1836.46
17:52:09|1836.46
17:52:10|1836.46
17:52:11|1836.15
17:52:12|1836.15
17:52:13|1836.15
17:52:14|1836.15
17:52:15|1835.66
17:52:17|1836.35
17:52:17|1836.59
17:52:19|1836.68
17:52:21|1837.05
17:52:22|1837.05
17:52:23|1837.05
17:52:24|1837.05
17:52:25|1837.05
17:52:26|1837.05
17:52:27|1837.05
17:52:28|1836.84
17:52:29|1836.84
17:52:30|1836.65
17:52:31|1836.66
17:52:32|1836.66
17:52:33|1836.66
17:52:34|1836.66
17:52:35|1836.66
17:52:36|1836.66
17:52:37|1836.87
17:52:38|1836.87
17:52:39|1836.87
17:52:40|1836.87
17:52:41|1836.87
17:52:42|1836.87
17:52:43|1836.87
17:52:45|1836.87
17:52:45|1836.87
17:52:47|1836.89
17:52:48|1836.89
17:52:50|1836.89
17:52:50|1836.89
17:52:51|1836.89
17:52:53|1836.72
17:52:53|1836.72
17:52:56|1837.2
17:52:56|1837.2
17:52:58|1837.2
17:52:59|1837.2
17:53:00|1837.2
17:53:01|1837.2
17:53:02|1837.2
17:53:02|1837.2
17:53:04|1836.7
17:53:05|1836.7
17:53:07|1836.7
17:53:07|1836.7
17:53:08|1836.7
17:53:10|1836.7
17:53:10|1835.48
17:53:11|1836.3
17:53:12|1836.3
17:53:14|1836.81
17:53:15|1836.81
17:53:15|1836.81
17:53:16|1836.81
17:53:18|1836.81
17:53:18|1836.81
17:53:19|1836.81
17:53:21|1836.81
17:53:21|1836.81
17:53:23|1836.81
17:53:25|1836.78
17:53:26|1836.55
17:53:26|1836.55
17:53:28|1836.55
17:53:30|1836.55
17:53:30|1836.55
17:53:31|1836.14
17:53:32|1836.14
17:53:33|1836.14
17:53:34|1836.14
17:53:35|1836.14
17:53:36|1836.14
17:53:37|1836.14
17:53:38|1836.14
17:53:39|1836.01
17:53:40|1836.01
17:53:41|1836.01
17:53:42|1836.01
17:53:43|1836.13
17:53:44|1836.1
17:53:45|1836.1
17:53:46|1836.1
17:53:47|1836.19
17:53:48|1836.14
17:53:49|1836.14
17:53:50|1836.14
17:53:51|1836.24
17:53:52|1836.24
17:53:53|1836.24
17:53:54|1836.24
17:53:55|1836.03
17:53:56|1836.03
17:53:57|1835.89
17:53:59|1835.92
17:54:00|1836.27
17:54:00|1836.55
17:54:03|1836.79
17:54:03|1836.9
17:54:05|1836.9
17:54:07|1837.07
17:54:07|1837.07
17:54:08|1837.07
17:54:09|1836.97
17:54:10|1836.28
17:54:11|1835.87
17:54:13|1835.87
17:54:15|1835.87
17:54:15|1835.87
17:54:16|1835.87
17:54:17|1835.87
17:54:18|1835.36
17:54:19|1835.36
17:54:20|1835.36
17:54:21|1835.36
17:54:23|1834.85
17:54:23|1834.85
17:54:25|1834.95
17:54:26|1834.95
17:54:27|1835.03
17:54:28|1835.03
17:54:29|1835.03
17:54:30|1835.03
17:54:31|1835.03
17:54:32|1835.03
17:54:32|1835.03
17:54:34|1835.03
17:54:34|1835.03
17:54:35|1835.03
17:54:37|1835.03
17:54:38|1834.61
17:54:38|1834.61
17:54:39|1834.61
17:54:40|1834.61
17:54:42|1834.61
17:54:43|1834.61
17:54:44|1834.61
17:54:46|1834.61
17:54:46|1834.61
17:54:47|1834.61
17:54:48|1834.61
17:54:49|1834.61
17:54:50|1834.61
17:54:51|1834.61
17:54:53|1834.61
17:54:55|1834.61
17:54:55|1834.61
17:54:56|1835.34
17:54:57|1835.05
17:54:58|1835.05
17:55:00|1835.05
17:55:02|1835.05
17:55:02|1835.05
17:55:03|1835.05
17:55:04|1835.05
17:55:05|1835.05
17:55:06|1835.05
17:55:07|1835.05
17:55:09|1835.05
17:55:09|1835.05
17:55:11|1835.05
17:55:12|1835.05
17:55:13|1835.05
17:55:14|1835.05
17:55:15|1835.05
17:55:16|1835.05
17:55:17|1835.69
17:55:18|1835.54
17:55:20|1835.54
17:55:20|1835.23
17:55:21|1835.23
17:55:22|1835.23
17:55:23|1835.23
17:55:24|1835.23
17:55:25|1835.23
17:55:26|1835.23
17:55:27|1835.23
17:55:28|1835.23
17:55:29|1835.23
17:55:30|1835.23
17:55:31|1835.23
17:55:32|1835.23
17:55:33|1835.23
17:55:34|1835.23
17:55:35|1835.23
17:55:36|1835.23
17:55:37|1836.86
17:55:38|1836.86
17:55:39|1837.03
17:55:40|1837.03
17:55:41|1837.49
17:55:42|1837.49
17:55:43|1837.48
17:55:45|1837.45
17:55:46|1837.45
17:55:47|1837.44
17:55:48|1837.33
17:55:48|1837.33
17:55:50|1837.33
17:55:50|1837.33
17:55:51|1837.33
17:55:54|1837.33
17:55:55|1837.33
17:55:55|1836.98
17:55:57|1836.98
17:55:58|1836.68
17:55:59|1836.68
17:56:01|1836.56
17:56:01|1836.56
17:56:02|1836.56
17:56:03|1836.56
17:56:04|1836.56
17:56:05|1836.56
17:56:07|1836.56
17:56:09|1836.68
17:56:09|1836.68
17:56:10|1836.68
17:56:11|1836.68
17:56:12|1836.68
17:56:13|1836.68
17:56:14|1836.64
17:56:15|1836.51
17:56:16|1836.51
17:56:17|1836.51
17:56:18|1836.18
17:56:20|1834.45
17:56:20|1834.39
17:56:21|1834.81
17:56:22|1834.81
17:56:24|1834.81
17:56:24|1834.95
17:56:25|1834.95
17:56:26|1834.88
17:56:27|1834.57
17:56:28|1834.57
17:56:30|1834.57
17:56:31|1834.57
17:56:32|1833.94
17:56:32|1833.87
17:56:33|1833.87
17:56:35|1833.87
17:56:36|1833.87
17:56:37|1833.87
17:56:39|1833.81
17:56:39|1833.81
17:56:40|1833.81
17:56:41|1833.9
17:56:42|1833.99
17:56:44|1833.99
17:56:44|1833.99
17:56:46|1833.99
17:56:48|1833.99
17:56:48|1833.99
17:56:50|1833.99
17:56:50|1833.99
17:56:52|1834.52
17:56:53|1834.52
17:56:54|1834.52
17:56:55|1834.52
17:56:55|1834.52
17:56:58|1834.51
17:56:58|1834.51
17:56:59|1834.51
17:57:00|1834.51
17:57:01|1834.51
17:57:02|1834.51
17:57:03|1834.51
17:57:05|1834.48
17:57:06|1834.48
17:57:07|1834.48
17:57:07|1834.48
17:57:08|1834.48
17:57:11|1834.48
17:57:11|1834.48
17:57:13|1834.48
17:57:13|1834.48
17:57:15|1834.48
17:57:16|1834.48
17:57:17|1834.48
17:57:19|1834.48
17:57:19|1834.48
17:57:20|1834.48
17:57:21|1834.48
17:57:22|1834.48
17:57:23|1834.48
17:57:25|1834.57
17:57:26|1834.57
17:57:27|1834.57
17:57:28|1834.6
17:57:29|1834.6
17:57:30|1834.6
17:57:31|1834.6
17:57:32|1834.6
17:57:32|1834.37
17:57:34|1834.27
17:57:34|1834.27
17:57:35|1834.27
17:57:36|1834.27
17:57:38|1834.27
17:57:39|1834.27
17:57:40|1833.49
17:57:40|1833.49
17:57:43|1833.49
17:57:43|1833.49
17:57:44|1833.49
17:57:45|1833.49
17:57:46|1833.92
17:57:47|1833.92
17:57:48|1833.92
17:57:50|1833.92
17:57:50|1833.92
17:57:52|1833.92
17:57:52|1833.92
17:57:54|1833.92
17:57:54|1833.92
17:57:55|1833.92
17:57:56|1833.81
17:57:57|1833.68
17:57:58|1833.68
17:58:00|1833.68
17:58:01|1833.68
17:58:02|1833.73
17:58:03|1833.45
17:58:04|1833.45
17:58:06|1833.45
17:58:06|1833.45
17:58:07|1833.45
17:58:08|1833.45
17:58:09|1833.45
17:58:10|1833.45
17:58:11|1833.45
17:58:12|1833.45
17:58:13|1833.45
17:58:14|1833.45
17:58:15|1833.45
17:58:16|1833.45
17:58:17|1833.69
17:58:18|1833.69
17:58:19|1833.69
17:58:20|1833.47
17:58:22|1833.47
17:58:23|1833.47
17:58:24|1833.47
17:58:25|1833.47
17:58:26|1833.94
17:58:26|1834.24
17:58:28|1834.22
17:58:28|1834.22
17:58:29|1834.22
17:58:31|1834.22
17:58:31|1834.22
17:58:33|1834.22
17:58:34|1834.22
17:58:35|1834.22
17:58:36|1834.22
17:58:36|1834.22
17:58:39|1834.3
17:58:39|1834.2
17:58:40|1834.2
17:58:41|1833.93
17:58:42|1833.93
17:58:43|1833.95
17:58:44|1833.95
17:58:45|1833.95
17:58:46|1833.95
17:58:47|1833.95
17:58:48|1833.95
17:58:49|1833.95
17:58:50|1834.
17:58:51|1834.
17:58:52|1833.95
17:58:53|1833.93
17:58:55|1833.93
17:58:57|1833.93
17:58:58|1833.93
17:58:59|1833.93
17:59:01|1833.93
17:59:01|1833.93
17:59:03|1833.93
17:59:03|1833.93
17:59:05|1833.93
17:59:05|1833.93
17:59:07|1833.93
17:59:09|1833.93
17:59:09|1833.93
17:59:10|1833.93
17:59:11|1833.93
17:59:12|1833.93
17:59:13|1833.93
17:59:15|1833.93
17:59:17|1833.93
17:59:17|1833.93
17:59:18|1833.93
17:59:19|1834.13
17:59:20|1834.13
17:59:21|1834.13
17:59:22|1834.13
17:59:23|1834.13
17:59:24|1834.13
17:59:25|1834.13
17:59:26|1834.06
17:59:27|1834.06
17:59:28|1834.06
17:59:29|1833.9
17:59:30|1833.9
17:59:31|1833.9
17:59:32|1833.9
17:59:33|1833.9
17:59:34|1833.9
17:59:35|1833.9
17:59:36|1833.9
17:59:37|1833.9
17:59:38|1833.9
17:59:39|1833.9
17:59:40|1833.9
17:59:41|1833.9
17:59:42|1833.9
17:59:43|1833.9
17:59:44|1833.9
17:59:45|1833.9
17:59:46|1833.9
17:59:47|1833.9
17:59:48|1833.9
17:59:49|1833.9
17:59:50|1833.9
17:59:51|1833.9
17:59:52|1833.9
17:59:53|1833.9
17:59:54|1833.9
17:59:55|1833.9
17:59:57|1833.9
17:59:58|1833.9
17:59:58|1833.9
18:00:00|1833.9
18:00:01|1834.3
18:00:01|1834.38
18:00:03|1834.38
18:00:03|1834.41
18:00:04|1834.54
18:00:06|1834.54
18:00:07|1834.54
18:00:07|1834.47
18:00:09|1834.47
18:00:10|1834.75
18:00:12|1834.75
18:00:12|1834.75
18:00:13|1835.12
18:00:15|1835.95
18:00:16|1835.95
18:00:17|1835.95
18:00:18|1835.95
18:00:18|1835.65
18:00:20|1835.65
18:00:20|1835.65
18:00:21|1835.65
18:00:23|1835.65
18:00:24|1835.65
18:00:25|1834.64
18:00:26|1834.64
18:00:27|1834.64
18:00:28|1834.64
18:00:28|1834.64
18:00:29|1834.64
18:00:31|1834.64
18:00:32|1834.64
18:00:33|1834.3
18:00:34|1834.3
18:00:34|1834.3
18:00:36|1834.3
18:00:37|1834.3
18:00:37|1834.3
18:00:39|1834.3
18:00:40|1834.3
18:00:41|1834.18
18:00:42|1834.18
18:00:43|1834.35
18:00:44|1834.35
18:00:44|1834.21
18:00:46|1834.2
18:00:46|1834.2
18:00:47|1834.2
18:00:49|1834.2
18:00:49|1834.2
18:00:51|1834.2
18:00:52|1834.2
18:00:53|1834.2
18:00:54|1834.2
18:00:54|1834.2
18:00:55|1834.2
18:00:58|1834.2
18:00:58|1834.2
18:00:59|1834.2
18:01:00|1834.2
18:01:02|1834.64
18:01:04|1835.07
18:01:04|1835.07
18:01:06|1835.02
18:01:07|1834.71
18:01:09|1834.71
18:01:10|1834.71
18:01:11|1834.52
18:01:11|1834.53
18:01:12|1834.53
18:01:13|1834.53
18:01:14|1833.92
18:01:15|1833.92
18:01:16|1833.92
18:01:18|1834.04
18:01:19|1833.87
18:01:20|1833.87
18:01:21|1833.87
18:01:22|1833.87
18:01:23|1834.29
18:01:24|1834.29
18:01:25|1834.29
18:01:27|1834.29
18:01:28|1834.64
18:01:29|1834.67
18:01:29|1834.67
18:01:31|1834.67
18:01:32|1834.67
18:01:33|1834.67
18:01:34|1834.67
18:01:35|1834.27
18:01:35|1834.27
18:01:37|1834.27
18:01:37|1834.27
18:01:38|1834.27
18:01:40|1834.27
18:01:41|1834.27
18:01:42|1834.27
18:01:42|1834.27
18:01:44|1834.27
18:01:45|1834.27
18:01:46|1834.27
18:01:47|1834.27
18:01:48|1834.27
18:01:49|1834.27
18:01:50|1834.27
18:01:51|1834.27
18:01:51|1834.27
18:01:52|1834.27
18:01:54|1834.27
18:01:54|1834.27
18:01:55|1834.27
18:01:56|1834.27
18:01:57|1834.27
18:01:59|1834.27
18:02:01|1835.09
18:02:02|1834.45
18:02:03|1834.36
18:02:04|1834.36
18:02:05|1834.36
18:02:06|1834.29
18:02:08|1834.29
18:02:09|1834.29
18:02:09|1833.98
18:02:11|1833.98
18:02:11|1833.98
18:02:13|1833.85
18:02:14|1833.85
18:02:15|1833.81
18:02:16|1833.73
18:02:17|1833.73
18:02:18|1833.73
18:02:19|1833.73
18:02:20|1833.66
18:02:21|1833.66
18:02:22|1833.66
18:02:23|1833.66
18:02:24|1833.66
18:02:25|1833.66
18:02:26|1833.66
18:02:27|1833.66
18:02:28|1833.66
18:02:29|1833.66
18:02:30|1833.39
18:02:31|1833.39
18:02:32|1833.24
18:02:33|1833.24
18:02:34|1833.24
18:02:35|1833.24
18:02:36|1833.24
18:02:37|1832.55
18:02:38|1832.55
18:02:39|1833.01
18:02:40|1833.01
18:02:41|1833.01
18:02:42|1833.44
18:02:43|1833.44
18:02:44|1833.44
18:02:45|1833.44
18:02:46|1833.44
18:02:47|1833.44
18:02:48|1833.44
18:02:49|1833.44
18:02:50|1833.44
18:02:51|1833.44
18:02:52|1833.68
18:02:53|1833.68
18:02:54|1833.68
18:02:55|1833.68
18:02:56|1833.95
18:02:57|1833.95
18:02:58|1833.95
18:02:59|1833.95
18:03:01|1833.95
18:03:01|1833.95
18:03:03|1833.95
18:03:04|1833.95
18:03:05|1833.95
18:03:06|1833.95
18:03:07|1833.13
18:03:08|1833.13
18:03:09|1833.38
18:03:10|1833.38
18:03:12|1833.38
18:03:12|1833.38
18:03:13|1833.38
18:03:14|1833.38
18:03:16|1833.38
18:03:16|1833.38
18:03:17|1833.38
18:03:19|1833.38
18:03:20|1832.28
18:03:22|1832.77
18:03:23|1832.77
18:03:23|1832.77
18:03:24|1832.77
18:03:25|1832.21
18:03:27|1832.21
18:03:27|1832.21
18:03:29|1832.21
18:03:30|1832.21
18:03:30|1832.21
18:03:31|1832.21
18:03:32|1832.21
18:03:33|1832.21
18:03:35|1832.21
18:03:36|1832.2
18:03:37|1832.2
18:03:38|1832.2
18:03:39|1832.2
18:03:39|1832.2
18:03:40|1832.2
18:03:41|1832.2
18:03:43|1832.29
18:03:43|1832.29
18:03:44|1832.29
18:03:47|1832.29
18:03:47|1832.29
18:03:48|1832.29
18:03:49|1832.29
18:03:51|1832.29
18:03:52|1832.29
18:03:52|1832.29
18:03:53|1832.29
18:03:55|1833.06
18:03:55|1833.06
18:03:56|1833.06
18:03:57|1833.06
18:03:59|1833.06
18:03:59|1833.06
18:04:02|1833.06
18:04:02|1833.06
18:04:04|1833.12
18:04:04|1833.12
18:04:06|1833.12
18:04:08|1833.13
18:04:09|1832.92
18:04:10|1832.99
18:04:11|1832.99
18:04:11|1832.99
18:04:13|1832.99
18:04:14|1832.99
18:04:16|1832.99
18:04:16|1832.99
18:04:17|1832.52
18:04:18|1832.52
18:04:19|1832.52
18:04:20|1832.52
18:04:21|1832.52
18:04:23|1832.66
18:04:23|1832.66
18:04:25|1832.66
18:04:25|1832.63
18:04:28|1832.29
18:04:28|1832.29
18:04:29|1832.29
18:04:30|1832.29
18:04:31|1832.29
18:04:32|1832.29
18:04:33|1832.29
18:04:34|1832.29
18:04:35|1832.29
18:04:36|1832.29
18:04:37|1832.29
18:04:38|1832.29
18:04:39|1832.29
18:04:40|1832.29
18:04:41|1832.29
18:04:42|1832.29
18:04:43|1832.29
18:04:44|1832.29
18:04:46|1832.29
18:04:46|1832.29
18:04:48|1832.29
18:04:50|1832.29
18:04:50|1832.29
18:04:51|1832.29
18:04:52|1832.29
18:04:53|1832.29
18:04:54|1832.29
18:04:55|1832.29
18:04:56|1832.29
18:04:57|1832.29
18:04:58|1832.29
18:05:00|1832.29
18:05:01|1832.29
18:05:01|1832.29
18:05:03|1832.29
18:05:04|1832.29
18:05:05|1832.29
18:05:06|1832.29
18:05:08|1832.29
18:05:09|1832.34
18:05:10|1832.23
18:05:12|1832.23
18:05:12|1831.73
18:05:13|1831.36
18:05:14|1831.36
18:05:15|1831.36
18:05:17|1831.39
18:05:17|1831.39
18:05:19|1831.39
18:05:20|1831.39
18:05:21|1831.78
18:05:21|1831.78
18:05:22|1831.78
18:05:24|1831.78
18:05:24|1831.73
18:05:25|1831.72
18:05:27|1831.49
18:05:28|1831.49
18:05:29|1831.49
18:05:30|1831.54
18:05:31|1831.54
18:05:32|1831.42
18:05:34|1830.65
18:05:35|1830.65
18:05:35|1830.82
18:05:36|1830.68
18:05:38|1830.37
18:05:38|1830.37
18:05:39|1830.43
18:05:40|1830.43
18:05:41|1830.34
18:05:43|1830.34
18:05:43|1830.34
18:05:45|1830.34
18:05:47|1830.34
18:05:47|1830.34
18:05:48|1830.34
18:05:49|1830.34
18:05:50|1830.34
18:05:52|1830.4
18:05:52|1830.4
18:05:54|1830.4
18:05:54|1830.4
18:05:56|1830.4
18:05:56|1830.4
18:05:58|1830.4
18:05:59|1830.4
18:06:00|1830.39
18:06:02|1830.4
18:06:02|1830.4
18:06:04|1830.4
18:06:06|1830.4
18:06:06|1830.4
18:06:07|1830.4
18:06:08|1830.4
18:06:09|1830.27
18:06:10|1830.36
18:06:11|1830.36
18:06:12|1830.35
18:06:13|1830.35
18:06:14|1830.35
18:06:15|1830.35
18:06:16|1830.85
18:06:17|1830.85
18:06:19|1830.83
18:06:19|1830.83
18:06:20|1830.83
18:06:22|1830.81
18:06:24|1830.81
18:06:25|1830.81
18:06:26|1830.81
18:06:26|1830.82
18:06:27|1830.82
18:06:30|1830.82
18:06:30|1830.82
18:06:31|1830.82
18:06:32|1830.82
18:06:33|1830.82
18:06:34|1830.82
18:06:35|1830.82
18:06:36|1830.82
18:06:37|1830.82
18:06:38|1830.82
18:06:39|1830.82
18:06:40|1830.82
18:06:41|1830.82
18:06:42|1830.82
18:06:43|1830.82
18:06:44|1830.82
18:06:45|1830.82
18:06:46|1830.82
18:06:48|1830.82
18:06:49|1830.82
18:06:49|1830.82
18:06:51|1830.82
18:06:52|1830.82
18:06:52|1830.81
18:06:54|1830.81
18:06:55|1830.81
18:06:55|1830.81
18:06:57|1830.81
18:06:57|1830.81
18:06:59|1830.81
18:07:00|1830.81
18:07:02|1830.82
18:07:02|1830.82
18:07:04|1830.82
18:07:05|1830.82
18:07:06|1830.82
18:07:08|1830.82
18:07:09|1830.82
18:07:10|1830.82
18:07:12|1830.82
18:07:13|1830.97
18:07:13|1830.97
18:07:14|1830.97
18:07:16|1831.08
18:07:17|1831.08
18:07:18|1830.94
18:07:19|1830.64
18:07:21|1830.64
18:07:21|1830.64
18:07:23|1830.64
18:07:24|1830.64
18:07:24|1830.64
18:07:25|1830.64
18:07:26|1830.64
18:07:27|1830.44
18:07:28|1830.2
18:07:30|1829.78
18:07:30|1829.78
18:07:31|1829.78
18:07:32|1829.63
18:07:34|1829.64
18:07:34|1829.82
18:07:36|1829.82
18:07:36|1829.82
18:07:38|1829.82
18:07:38|1829.82
18:07:40|1829.82
18:07:41|1829.82
18:07:42|1829.82
18:07:42|1829.82
18:07:43|1830.28
18:07:44|1830.28
18:07:46|1830.28
18:07:46|1830.28
18:07:47|1830.28
18:07:48|1830.28
18:07:49|1830.28
18:07:51|1830.28
18:07:52|1830.28
18:07:52|1829.81
18:07:54|1829.94
18:07:55|1829.94
18:07:55|1829.94
18:07:57|1829.94
18:07:57|1829.94
18:07:58|1829.94
18:07:59|1829.94
18:08:01|1829.94
18:08:02|1829.94
18:08:03|1829.94
18:08:04|1829.94
18:08:05|1829.94
18:08:06|1829.65
18:08:08|1829.65
18:08:09|1829.65
18:08:09|1830.16
18:08:11|1830.04
18:08:12|1830.04
18:08:12|1829.89
18:08:14|1829.84
18:08:15|1829.84
18:08:16|1829.84
18:08:16|1829.83
18:08:17|1829.82
18:08:18|1829.54
18:08:20|1829.54
18:08:20|1829.54
18:08:22|1829.54
18:08:22|1829.54
18:08:23|1829.85
18:08:24|1829.85
18:08:26|1829.83
18:08:27|1829.84
18:08:28|1829.84
18:08:30|1829.84
18:08:31|1829.84
18:08:31|1829.84
18:08:33|1830.03
18:08:34|1830.03
18:08:35|1830.31
18:08:36|1830.31
18:08:37|1830.44
18:08:38|1830.42
18:08:39|1830.75
18:08:40|1830.75
18:08:41|1830.57
18:08:42|1830.25
18:08:43|1830.25
18:08:44|1830.25
18:08:45|1830.25
18:08:46|1830.25
18:08:47|1830.25
18:08:48|1830.25
18:08:49|1830.25
18:08:50|1830.25
18:08:51|1830.25
18:08:52|1830.25
18:08:53|1830.25
18:08:54|1830.25
18:08:55|1830.25
18:08:56|1830.25
18:08:57|1830.32
18:08:58|1830.32
18:08:59|1830.32
18:09:00|1830.32
18:09:02|1830.32
18:09:02|1830.32
18:09:04|1830.32
18:09:05|1829.89
18:09:06|1829.89
18:09:07|1829.89
18:09:08|1830.01
18:09:09|1830.01
18:09:11|1830.01
18:09:12|1830.01
18:09:13|1829.78
18:09:13|1829.81
18:09:15|1829.82
18:09:16|1829.82
18:09:17|1829.82
18:09:18|1829.83
18:09:19|1829.83
18:09:20|1829.83
18:09:21|1829.83
18:09:22|1829.83
18:09:23|1829.83
18:09:24|1829.83
18:09:25|1829.83
18:09:26|1829.83
18:09:27|1829.83
18:09:28|1829.39
18:09:29|1829.39
18:09:30|1829.78
18:09:31|1829.78
18:09:32|1829.78
18:09:33|1829.78
18:09:34|1829.78
18:09:35|1829.78
18:09:36|1829.78
18:09:37|1829.78
18:09:38|1829.51
18:09:39|1829.51
18:09:40|1829.51
18:09:41|1829.51
18:09:42|1829.51
18:09:44|1829.51
18:09:44|1829.51
18:09:46|1829.51
18:09:47|1829.51
18:09:48|1829.51
18:09:49|1829.51
18:09:50|1829.51
18:09:51|1829.51
18:09:52|1829.51
18:09:53|1829.51
18:09:54|1829.51
18:09:55|1830.12
18:09:56|1830.32
18:09:57|1830.32
18:09:59|1830.55
18:09:59|1830.51
18:10:01|1830.51
18:10:03|1830.41
18:10:04|1830.11
18:10:05|1830.11
18:10:06|1830.11
18:10:07|1830.65
18:10:09|1830.55
18:10:10|1830.55
18:10:12|1830.55
18:10:12|1830.55
18:10:13|1830.56
18:10:15|1830.79
18:10:16|1831.
18:10:17|1831.
18:10:18|1831.
18:10:19|1831.
18:10:20|1831.
18:10:21|1831.
18:10:22|1831.
18:10:23|1831.
18:10:24|1831.
18:10:25|1831.02
18:10:26|1831.42
18:10:27|1831.42
18:10:28|1831.42
18:10:30|1831.42
18:10:31|1831.42
18:10:31|1831.42
18:10:32|1831.42
18:10:33|1831.42
18:10:34|1831.42
18:10:36|1831.42
18:10:36|1831.42
18:10:37|1831.8
18:10:38|1831.91
18:10:39|1831.96
18:10:40|1831.96
18:10:42|1831.72
18:10:43|1831.72
18:10:44|1831.72
18:10:45|1831.72
18:10:46|1831.72
18:10:47|1831.72
18:10:48|1831.72
18:10:49|1831.72
18:10:50|1831.72
18:10:51|1831.92
18:10:52|1831.92
18:10:53|1831.99
18:10:54|1831.99
18:10:55|1831.95
18:10:56|1831.95
18:10:57|1831.95
18:10:58|1831.95
18:10:59|1831.95
18:11:00|1831.95
18:11:01|1831.95
18:11:02|1831.95
18:11:03|1831.95
18:11:04|1832.72
18:11:05|1832.72
18:11:06|1832.5
18:11:07|1832.5
18:11:08|1832.74
18:11:09|1832.74
18:11:11|1832.74
18:11:11|1832.74
18:11:13|1832.74
18:11:14|1832.73
18:11:15|1832.73
18:11:17|1832.73
18:11:17|1832.73
18:11:18|1832.73
18:11:19|1832.86
18:11:20|1833.09
18:11:21|1833.09
18:11:22|1833.09
18:11:23|1833.01
18:11:25|1833.01
18:11:26|1833.01
18:11:27|1833.01
18:11:27|1833.
18:11:29|1833.01
18:11:29|1833.01
18:11:31|1833.62
18:11:31|1833.4
18:11:33|1833.4
18:11:33|1833.27
18:11:34|1833.27
18:11:35|1833.27
18:11:37|1833.23
18:11:38|1833.23
18:11:39|1833.23
18:11:40|1833.23
18:11:41|1833.23
18:11:43|1833.23
18:11:43|1833.22
18:11:45|1832.75
18:11:46|1832.74
18:11:47|1833.36
18:11:48|1833.36
18:11:49|1833.36
18:11:50|1833.47
18:11:51|1833.5
18:11:52|1833.75
18:11:53|1833.93
18:11:54|1834.01
18:11:55|1834.01
18:11:56|1834.01
18:11:57|1834.01
18:11:58|1834.91
18:11:59|1834.91
18:12:00|1835.24
18:12:01|1835.42
18:12:03|1835.26
18:12:04|1835.04
18:12:05|1835.06
18:12:06|1835.06
18:12:07|1835.06
18:12:08|1835.06
18:12:10|1835.09
18:12:11|1835.09
18:12:12|1835.09
18:12:12|1835.09
18:12:13|1835.09
18:12:15|1835.09
18:12:15|1835.91
18:12:17|1835.91
18:12:18|1835.91
18:12:18|1835.91
18:12:20|1835.91
18:12:21|1835.91
18:12:22|1836.07
18:12:23|1836.07
18:12:25|1836.07
18:12:26|1836.25
18:12:27|1836.25
18:12:28|1836.25
18:12:29|1836.25
18:12:30|1836.25
18:12:31|1836.4
18:12:32|1836.4
18:12:33|1836.4
18:12:34|1836.21
18:12:35|1835.86
18:12:36|1836.1
18:12:37|1836.1
18:12:38|1836.1
18:12:39|1836.1
18:12:40|1836.1
18:12:41|1836.1
18:12:42|1836.1
18:12:43|1835.7
18:12:44|1835.7
18:12:45|1835.79
18:12:46|1836.12
18:12:47|1836.12
18:12:48|1836.12
18:12:49|1836.11
18:12:50|1836.11
18:12:51|1836.28
18:12:52|1836.28
18:12:53|1836.28
18:12:54|1836.28
18:12:55|1836.32
18:12:56|1836.63
18:12:57|1836.63
18:12:58|1836.47
18:12:59|1836.47
18:13:00|1836.47
18:13:02|1836.47
18:13:03|1836.47
18:13:04|1836.47
18:13:06|1836.47
18:13:06|1836.47
18:13:07|1836.47
18:13:09|1836.52
18:13:09|1836.52
18:13:11|1836.52
18:13:12|1836.52
18:13:13|1836.52
18:13:14|1836.52
18:13:16|1836.24
18:13:16|1836.39
18:13:17|1836.39
18:13:20|1836.37
18:13:20|1836.37
18:13:21|1836.37
18:13:22|1836.37
18:13:23|1836.37
18:13:24|1836.37
18:13:25|1836.12
18:13:26|1836.12
18:13:27|1836.12
18:13:28|1836.12
18:13:29|1836.06
18:13:30|1836.06
18:13:31|1836.06
18:13:32|1835.2
18:13:33|1835.2
18:13:34|1835.2
18:13:35|1835.2
18:13:36|1835.2
18:13:37|1835.2
18:13:38|1835.34
18:13:39|1835.35
18:13:40|1835.35
18:13:41|1835.35
18:13:43|1835.19
18:13:43|1835.19
18:13:46|1835.55
18:13:46|1835.55
18:13:47|1835.55
18:13:48|1835.55
18:13:49|1835.28
18:13:50|1835.28
18:13:51|1835.2
18:13:52|1835.2
18:13:53|1835.2
18:13:54|1835.2
18:13:55|1835.2
18:13:56|1835.2
18:13:57|1835.13
18:13:58|1835.13
18:13:59|1835.13
18:14:00|1835.13
18:14:01|1835.13
18:14:02|1835.13
18:14:03|1835.13
18:14:04|1835.13
18:14:05|1835.13
18:14:06|1835.13
18:14:07|1835.13
18:14:08|1835.13
18:14:09|1835.13
18:14:11|1835.13
18:14:13|1834.84
18:14:13|1834.84
18:14:15|1834.61
18:14:15|1834.61
18:14:17|1834.61
18:14:17|1834.61
18:14:20|1834.61
18:14:20|1834.32
18:14:21|1834.31
18:14:22|1834.31
18:14:23|1834.31
18:14:24|1834.31
18:14:25|1834.31
18:14:26|1834.31
18:14:27|1834.31
18:14:28|1834.31
18:14:29|1834.31
18:14:31|1834.51
18:14:32|1834.51
18:14:32|1834.51
18:14:34|1834.06
18:14:34|1834.06
18:14:35|1833.93
18:14:37|1833.93
18:14:38|1833.93
18:14:39|1833.93
18:14:40|1833.93
18:14:41|1833.93
18:14:41|1833.93
18:14:43|1833.93
18:14:43|1833.93
18:14:44|1833.93
18:14:45|1833.93
18:14:46|1833.93
18:14:48|1833.93
18:14:48|1833.93
18:14:49|1833.93
18:14:50|1833.89
18:14:51|1833.5
18:14:52|1832.94
18:14:54|1833.03
18:14:55|1833.03
18:14:56|1833.03
18:14:56|1833.03
18:14:58|1833.03
18:14:59|1833.55
18:14:59|1833.55
18:15:01|1833.55
18:15:02|1833.55
18:15:02|1833.32
18:15:03|1832.58
18:15:04|1833.13
18:15:06|1833.13
18:15:08|1833.22
18:15:10|1833.69
18:15:10|1833.69
18:15:12|1833.69
18:15:14|1833.69
18:15:14|1833.43
18:15:16|1833.43
18:15:17|1833.43
18:15:18|1833.43
18:15:19|1833.43
18:15:20|1833.43
18:15:21|1833.43
18:15:22|1833.51
18:15:22|1833.51
18:15:24|1833.51
18:15:25|1833.51
18:15:27|1833.74
18:15:27|1833.74
18:15:28|1834.17
18:15:30|1834.17
18:15:31|1834.17
18:15:32|1834.17
18:15:33|1834.53
18:15:34|1834.53
18:15:35|1834.19
18:15:36|1834.19
18:15:37|1834.19
18:15:38|1834.19
18:15:39|1834.19
18:15:40|1834.19
18:15:41|1834.19
18:15:43|1834.19
18:15:43|1834.19
18:15:45|1834.19
18:15:46|1834.19
18:15:47|1834.19
18:15:48|1834.19
18:15:49|1834.37
18:15:50|1834.37
18:15:51|1834.37
18:15:52|1834.37
18:15:53|1834.37
18:15:54|1834.37
18:15:55|1834.37
18:15:56|1834.37
18:15:57|1834.37
18:15:59|1834.37
18:16:00|1834.37
18:16:00|1834.37
18:16:01|1834.37
18:16:02|1834.37
18:16:03|1834.37
18:16:05|1834.37
18:16:05|1834.6
18:16:07|1834.6
18:16:07|1834.6
18:16:08|1834.6
18:16:09|1834.6
18:16:11|1834.6
18:16:12|1834.6
18:16:14|1834.6
18:16:15|1834.6
18:16:16|1834.6
18:16:17|1834.6
18:16:18|1834.6
18:16:19|1834.52
18:16:20|1834.52
18:16:21|1834.52
18:16:22|1834.52
18:16:23|1834.52
18:16:24|1834.52
18:16:25|1834.07
18:16:27|1834.07
18:16:27|1834.07
18:16:28|1833.64
18:16:29|1833.64
18:16:30|1833.64
18:16:31|1833.55
18:16:33|1833.47
18:16:34|1833.47
18:16:35|1833.47
18:16:36|1833.47
18:16:37|1833.08
18:16:38|1832.85
18:16:39|1832.85
18:16:40|1832.85
18:16:41|1832.85
18:16:42|1832.85
18:16:43|1832.85
18:16:44|1832.85
18:16:45|1832.85
18:16:47|1832.85
18:16:47|1832.85
18:16:48|1832.85
18:16:49|1832.72
18:16:50|1832.72
18:16:51|1832.72
18:16:52|1832.72
18:16:53|1832.72
18:16:54|1832.72
18:16:55|1832.72
18:16:56|1832.72
18:16:58|1832.28
18:16:58|1832.28
18:16:59|1832.28
18:17:01|1832.28
18:17:02|1832.28
18:17:03|1832.2
18:17:03|1832.2
18:17:05|1832.1
18:17:06|1831.6
18:17:07|1830.88
18:17:08|1830.88
18:17:09|1830.8
18:17:10|1830.84
18:17:10|1830.64
18:17:11|1830.64
18:17:13|1830.64
18:17:14|1830.64
18:17:15|1830.64
18:17:16|1830.64
18:17:16|1832.44
18:17:18|1832.13
18:17:19|1832.06
18:17:20|1832.06
18:17:21|1832.06
18:17:22|1832.06
18:17:23|1832.06
18:17:24|1832.06
18:17:25|1832.15
18:17:26|1832.15
18:17:27|1832.15
18:17:28|1832.15
18:17:29|1832.09
18:17:29|1831.87
18:17:31|1832.51
18:17:31|1832.87
18:17:33|1832.87
18:17:33|1832.81
18:17:35|1832.93
18:17:35|1832.93
18:17:36|1832.93
18:17:37|1832.76
18:17:39|1832.76
18:17:40|1832.76
18:17:41|1832.71
18:17:42|1832.35
18:17:44|1832.21
18:17:44|1832.21
18:17:45|1832.13
18:17:46|1832.14
18:17:47|1832.14
18:17:48|1832.14
18:17:49|1832.14
18:17:51|1832.14
18:17:51|1832.14
18:17:53|1831.95
18:17:54|1831.68
18:17:55|1831.61
18:17:56|1831.61
18:17:57|1831.33
18:17:57|1831.2
18:18:00|1830.98
18:18:00|1830.98
18:18:01|1831.03
18:18:03|1831.03
18:18:04|1831.07
18:18:05|1830.97
18:18:06|1830.94
18:18:07|1830.94
18:18:08|1830.94
18:18:09|1831.14
18:18:10|1831.14
18:18:11|1831.13
18:18:11|1831.13
18:18:12|1831.29
18:18:13|1831.9
18:18:16|1832.14
18:18:16|1831.95
18:18:17|1831.95
18:18:19|1831.95
18:18:20|1831.95
18:18:21|1831.95
18:18:23|1831.86
18:18:23|1831.86
18:18:24|1831.86
18:18:25|1831.86
18:18:26|1831.86
18:18:27|1831.86
18:18:28|1831.86
18:18:30|1831.86
18:18:31|1831.66
18:18:32|1832.02
18:18:33|1831.71
18:18:34|1831.69
18:18:35|1831.69
18:18:36|1831.69
18:18:37|1831.69
18:18:38|1831.69
18:18:39|1831.69
18:18:40|1831.54
18:18:40|1831.54
18:18:42|1831.56
18:18:43|1831.56
18:18:44|1831.1
18:18:45|1831.48
18:18:47|1831.31
18:18:47|1831.31
18:18:48|1831.31
18:18:50|1831.31
18:18:50|1831.31
18:18:51|1831.31
18:18:52|1831.31
18:18:53|1831.31
18:18:55|1831.31
18:18:56|1831.31
18:18:57|1831.31
18:18:58|1831.31
18:18:58|1831.31
18:19:00|1831.31
18:19:01|1831.31
18:19:01|1831.54
18:19:02|1831.54
18:19:05|1831.98
18:19:05|1832.24
18:19:06|1832.24
18:19:07|1832.24
18:19:08|1832.24
18:19:10|1832.24
18:19:12|1832.24
18:19:12|1832.24
18:19:13|1832.24
18:19:14|1832.24
18:19:15|1832.5
18:19:16|1832.15
18:19:17|1832.15
18:19:18|1832.15
18:19:19|1832.25
18:19:20|1831.85
18:19:21|1831.85
18:19:22|1831.85
18:19:23|1831.85
18:19:24|1831.91
18:19:25|1831.91
18:19:26|1831.91
18:19:27|1831.66
18:19:28|1831.6
18:19:29|1831.6
18:19:30|1831.6
18:19:31|1831.6
18:19:32|1831.6
18:19:33|1831.6
18:19:34|1831.6
18:19:35|1831.6
18:19:36|1831.6
18:19:37|1831.6
18:19:39|1831.06
18:19:40|1831.06
18:19:41|1830.63
18:19:42|1830.28
18:19:43|1830.28
18:19:44|1830.28
18:19:45|1830.28
18:19:46|1829.34
18:19:47|1828.07
18:19:47|1827.36
18:19:48|1827.34
18:19:50|1825.9
18:19:51|1825.85
18:19:51|1826.41
18:19:54|1827.14
18:19:55|1827.42
18:19:56|1827.42
18:19:57|1827.97
18:19:58|1828.44
18:19:59|1828.54
18:20:01|1828.24
18:20:01|1828.19
18:20:03|1828.36
18:20:05|1829.33
18:20:05|1829.99
18:20:06|1829.99
18:20:07|1829.58
18:20:08|1829.58
18:20:09|1829.58
18:20:10|1829.58
18:20:11|1829.58
18:20:12|1829.58
18:20:13|1829.78
18:20:14|1829.78
18:20:15|1829.78
18:20:17|1829.78
18:20:19|1830.44
18:20:19|1830.19
18:20:21|1829.97
18:20:22|1829.53
18:20:24|1829.53
18:20:24|1829.53
18:20:25|1829.53
18:20:26|1829.53
18:20:27|1829.53
18:20:28|1829.72
18:20:29|1829.68
18:20:31|1829.68
18:20:32|1829.68
18:20:33|1829.68
18:20:34|1829.68
18:20:34|1829.68
18:20:36|1829.94
18:20:38|1829.44
18:20:38|1829.44
18:20:39|1829.44
18:20:40|1829.44
18:20:41|1829.44
18:20:42|1829.32
18:20:43|1829.19
18:20:45|1829.19
18:20:47|1829.19
18:20:48|1828.98
18:20:48|1828.98
18:20:50|1828.34
18:20:51|1828.34
18:20:52|1828.34
18:20:53|1827.72
18:20:53|1827.72
18:20:54|1827.72
18:20:55|1827.72
18:20:57|1827.72
18:20:57|1827.95
18:20:59|1827.75
18:20:59|1827.75
18:21:01|1827.75
18:21:02|1827.75
18:21:03|1827.75
18:21:04|1828.03
18:21:05|1828.03
18:21:07|1828.03
18:21:07|1828.03
18:21:08|1828.03
18:21:09|1828.03
18:21:10|1828.89
18:21:11|1828.89
18:21:12|1828.89
18:21:13|1828.89
18:21:14|1829.09
18:21:15|1829.09
18:21:16|1829.17
18:21:17|1829.
18:21:19|1829.
18:21:19|1829.
18:21:21|1827.85
18:21:23|1827.35
18:21:23|1828.09
18:21:24|1828.09
18:21:25|1828.53
18:21:26|1828.76
18:21:27|1828.76
18:21:28|1828.76
18:21:30|1828.76
18:21:31|1828.76
18:21:31|1828.76
18:21:33|1828.76
18:21:35|1828.76
18:21:35|1828.76
18:21:36|1828.5
18:21:37|1828.5
18:21:38|1828.5
18:21:39|1828.5
18:21:40|1828.5
18:21:41|1828.5
18:21:42|1828.26
18:21:43|1828.22
18:21:44|1828.22
18:21:45|1828.22
18:21:46|1828.45
18:21:47|1828.37
18:21:48|1828.37
18:21:50|1828.37
18:21:51|1828.36
18:21:52|1828.22
18:21:53|1828.22
18:21:53|1828.22
18:21:55|1827.47
18:21:56|1827.47
18:21:56|1827.47
18:21:57|1827.47
18:21:59|1828.32
18:22:00|1828.32
18:22:00|1828.16
18:22:02|1828.16
18:22:04|1828.16
18:22:05|1828.16
18:22:06|1828.16
18:22:06|1828.16
18:22:08|1828.16
18:22:09|1828.16
18:22:09|1828.16
18:22:11|1827.82
18:22:12|1827.82
18:22:13|1827.75
18:22:14|1827.75
18:22:14|1827.78
18:22:16|1827.66
18:22:17|1827.62
18:22:17|1827.75
18:22:20|1827.75
18:22:20|1827.75
18:22:21|1827.75
18:22:23|1827.75
18:22:24|1827.75
18:22:25|1827.75
18:22:26|1827.75
18:22:28|1828.19
18:22:28|1828.19
18:22:29|1828.17
18:22:30|1828.17
18:22:31|1827.7
18:22:33|1827.7
18:22:33|1827.7
18:22:34|1827.66
18:22:36|1827.66
18:22:37|1827.66
18:22:38|1827.34
18:22:39|1827.28
18:22:39|1827.28
18:22:41|1826.96
18:22:42|1826.76
18:22:43|1826.76
18:22:44|1826.63
18:22:45|1826.63
18:22:45|1826.63
18:22:46|1826.63
18:22:48|1826.49
18:22:49|1825.98
18:22:50|1826.33
18:22:51|1826.56
18:22:53|1826.9
18:22:53|1827.
18:22:54|1826.81
18:22:55|1826.81
18:22:56|1826.71
18:22:58|1826.52
18:22:58|1826.52
18:23:00|1826.73
18:23:01|1826.73
18:23:02|1826.73
18:23:04|1826.7
18:23:04|1827.33
18:23:05|1827.33
18:23:06|1826.99
18:23:07|1826.99
18:23:08|1826.99
18:23:09|1826.81
18:23:10|1826.81
18:23:11|1826.81
18:23:12|1826.81
18:23:13|1826.81
18:23:15|1826.39
18:23:16|1826.71
18:23:17|1826.71
18:23:18|1827.35
18:23:19|1827.35
18:23:20|1827.35
18:23:21|1827.37
18:23:23|1827.37
18:23:24|1827.18
18:23:25|1827.18
18:23:25|1827.18
18:23:27|1827.18
18:23:29|1827.18
18:23:29|1827.48
18:23:31|1827.56
18:23:32|1827.56
18:23:33|1827.56
18:23:34|1827.56
18:23:35|1827.57
18:23:36|1827.57
18:23:37|1827.57
18:23:38|1827.57
18:23:39|1827.57
18:23:40|1827.57
18:23:40|1827.57
18:23:42|1826.61
18:23:43|1826.61
18:23:44|1826.61
18:23:45|1826.61
18:23:46|1826.61
18:23:47|1826.49
18:23:48|1826.49
18:23:49|1826.49
18:23:49|1826.49
18:23:51|1826.71
18:23:51|1826.71
18:23:52|1827.14
18:23:54|1827.1
18:23:55|1827.03
18:23:56|1827.03
18:23:56|1827.03
18:23:58|1827.17
18:23:59|1826.49
18:24:00|1827.3
18:24:01|1827.3
18:24:02|1826.78
18:24:02|1826.55
18:24:04|1826.55
18:24:04|1826.55
18:24:06|1826.55
18:24:07|1826.55
18:24:07|1826.55
18:24:08|1826.55
18:24:10|1826.55
18:24:12|1826.82
18:24:12|1826.82
18:24:13|1826.82
18:24:14|1826.58
18:24:15|1826.58
18:24:16|1826.58
18:24:17|1826.31
18:24:18|1826.31
18:24:19|1826.31
18:24:21|1826.3
18:24:22|1826.3
18:24:23|1826.48
18:24:24|1826.44
18:24:24|1826.51
18:24:26|1826.5
18:24:27|1826.5
18:24:28|1826.5
18:24:29|1826.5
18:24:31|1826.5
18:24:31|1826.5
18:24:32|1826.5
18:24:33|1826.51
18:24:34|1826.51
18:24:35|1826.51
18:24:37|1826.51
18:24:37|1826.51
18:24:39|1826.51
18:24:40|1826.51
18:24:41|1826.51
18:24:41|1826.51
18:24:43|1826.51
18:24:44|1826.51
18:24:45|1826.51
18:24:46|1826.51
18:24:46|1826.18
18:24:48|1826.37
18:24:48|1826.37
18:24:50|1826.37
18:24:51|1826.37
18:24:52|1825.86
18:24:53|1825.86
18:24:54|1825.86
18:24:54|1825.86
18:24:55|1826.53
18:24:57|1826.53
18:24:57|1826.53
18:24:58|1826.49
18:25:01|1826.5
18:25:01|1826.5
18:25:03|1826.5
18:25:05|1826.5
18:25:05|1826.5
18:25:06|1826.5
18:25:07|1826.5
18:25:08|1826.73
18:25:09|1826.7
18:25:10|1826.7
18:25:12|1826.7
18:25:13|1826.7
18:25:14|1826.5
18:25:15|1826.5
18:25:16|1826.55
18:25:17|1826.55
18:25:17|1826.55
18:25:19|1825.98
18:25:21|1826.09
18:25:22|1826.09
18:25:24|1826.29
18:25:24|1826.29
18:25:25|1825.79
18:25:27|1825.79
18:25:28|1825.79
18:25:29|1825.79
18:25:31|1825.11
18:25:32|1825.11
18:25:33|1824.94
18:25:34|1824.94
18:25:35|1824.91
18:25:36|1824.91
18:25:37|1825.08
18:25:38|1824.98
18:25:39|1825.3
18:25:40|1825.29
18:25:41|1825.29
18:25:42|1825.44
18:25:43|1825.21
18:25:44|1825.21
18:25:45|1825.21
18:25:46|1824.85
18:25:47|1824.85
18:25:48|1824.85
18:25:49|1824.85
18:25:50|1824.85
18:25:51|1824.85
18:25:52|1824.69
18:25:53|1824.69
18:25:54|1824.69
18:25:55|1824.69
18:25:56|1824.42
18:25:57|1824.44
18:25:59|1824.34
18:25:59|1824.34
18:26:00|1824.79
18:26:01|1824.42
18:26:03|1824.42
18:26:04|1824.42
18:26:05|1824.42
18:26:06|1824.42
18:26:06|1824.42
18:26:07|1824.42
18:26:09|1824.43
18:26:10|1824.43
18:26:11|1824.43
18:26:11|1824.43
18:26:13|1824.43
18:26:13|1824.75
18:26:15|1824.75
18:26:15|1824.75
18:26:16|1825.
18:26:17|1825.
18:26:18|1825.
18:26:20|1825.92
18:26:21|1826.2
18:26:22|1826.09
18:26:24|1826.09
18:26:24|1826.13
18:26:26|1825.27
18:26:28|1824.98
18:26:29|1824.98
18:26:29|1824.76
18:26:30|1824.76
18:26:32|1824.97
18:26:33|1824.97
18:26:33|1824.97
18:26:34|1824.97
18:26:36|1825.14
18:26:36|1824.94
18:26:38|1824.94
18:26:38|1824.94
18:26:39|1824.94
18:26:40|1824.94
18:26:41|1824.94
18:26:42|1824.94
18:26:43|1824.94
18:26:45|1824.94
18:26:46|1824.94
18:26:46|1824.24
18:26:47|1824.24
18:26:48|1824.24
18:26:50|1823.88
18:26:50|1823.88
18:26:51|1823.87
18:26:52|1823.87
18:26:53|1823.56
18:26:54|1823.56
18:26:56|1823.55
18:26:57|1823.55
18:26:58|1823.55
18:26:59|1823.76
18:27:00|1823.76
18:27:01|1823.76
18:27:02|1823.79
18:27:03|1823.79
18:27:04|1823.75
18:27:05|1824.02
18:27:06|1824.14
18:27:07|1824.14
18:27:08|1824.03
18:27:09|1824.03
18:27:10|1824.03
18:27:11|1823.8
18:27:12|1823.56
18:27:13|1823.56
18:27:14|1823.56
18:27:15|1822.76
18:27:16|1822.4
18:27:17|1822.82
18:27:18|1823.3
18:27:19|1822.98
18:27:20|1823.54
18:27:21|1823.54
18:27:22|1823.54
18:27:23|1823.54
18:27:25|1823.85
18:27:26|1824.11
18:27:28|1824.11
18:27:29|1824.11
18:27:30|1824.11
18:27:31|1824.11
18:27:32|1824.11
18:27:33|1824.11
18:27:34|1824.41
18:27:35|1824.56
18:27:36|1824.68
18:27:37|1824.68
18:27:38|1825.71
18:27:39|1825.58
18:27:40|1825.58
18:27:41|1825.58
18:27:42|1825.58
18:27:43|1825.58
18:27:44|1825.23
18:27:45|1825.23
18:27:46|1825.23
18:27:47|1825.23
18:27:48|1825.23
18:27:49|1825.23
18:27:50|1825.23
18:27:51|1825.23
18:27:52|1825.23
18:27:53|1825.43
18:27:54|1825.43
18:27:55|1825.23
18:27:57|1825.23
18:27:57|1825.23
18:27:58|1825.23
18:27:59|1825.23
18:28:01|1825.13
18:28:01|1825.13
18:28:03|1825.1
18:28:04|1825.39
18:28:05|1825.39
18:28:06|1825.33
18:28:07|1824.91
18:28:08|1825.18
18:28:09|1825.18
18:28:10|1825.18
18:28:11|1825.18
18:28:12|1825.18
18:28:13|1825.33
18:28:14|1825.33
18:28:15|1825.33
18:28:16|1825.58
18:28:17|1826.
18:28:18|1826.
18:28:19|1826.4
18:28:20|1826.87
18:28:21|1826.87
18:28:22|1826.84
18:28:23|1826.93
18:28:24|1826.93
18:28:26|1826.93
18:28:26|1826.93
18:28:28|1826.34
18:28:29|1826.34
18:28:29|1826.1
18:28:30|1825.5
18:28:32|1825.5
18:28:33|1825.91
18:28:34|1825.83
18:28:35|1825.93
18:28:36|1825.97
18:28:37|1825.97
18:28:38|1825.97
18:28:39|1825.97
18:28:40|1825.73
18:28:41|1825.26
18:28:43|1825.45
18:28:43|1825.81
18:28:44|1825.81
18:28:45|1825.81
18:28:48|1826.01
18:28:48|1825.91
18:28:49|1825.35
18:28:50|1825.34
18:28:51|1825.34
18:28:52|1825.34
18:28:53|1825.34
18:28:54|1825.37
18:28:56|1825.15
18:28:56|1825.15
18:28:58|1825.21
18:28:58|1825.21
18:29:00|1825.71
18:29:00|1825.71
18:29:01|1825.56
18:29:03|1825.56
18:29:04|1825.56
18:29:05|1825.56
18:29:06|1825.56
18:29:07|1825.56
18:29:09|1825.1
18:29:09|1825.19
18:29:10|1825.14
18:29:11|1825.14
18:29:12|1825.16
18:29:13|1824.69
18:29:15|1824.7
18:29:16|1824.7
18:29:17|1824.7
18:29:18|1824.69
18:29:19|1824.47
18:29:19|1824.47
18:29:21|1824.47
18:29:21|1824.65
18:29:24|1824.17
18:29:24|1824.17
18:29:26|1824.17
18:29:27|1824.17
18:29:28|1824.17
18:29:30|1824.17
18:29:30|1824.17
18:29:31|1824.17
18:29:33|1824.17
18:29:33|1824.17
18:29:35|1824.17
18:29:35|1824.17
18:29:37|1824.06
18:29:37|1824.06
18:29:39|1824.06
18:29:40|1824.06
18:29:41|1823.86
18:29:42|1823.86
18:29:43|1823.86
18:29:44|1823.86
18:29:45|1823.86
18:29:45|1824.21
18:29:47|1824.21
18:29:48|1824.21
18:29:49|1824.59
18:29:49|1824.59
18:29:51|1824.59
18:29:51|1824.59
18:29:52|1824.59
18:29:54|1824.59
18:29:55|1824.59
18:29:55|1824.59
18:29:58|1824.85
18:29:58|1824.85
18:29:59|1824.85
18:30:00|1824.85
18:30:01|1824.85
18:30:02|1824.85
18:30:03|1824.85
18:30:04|1824.45
18:30:05|1824.12
18:30:06|1824.77
18:30:07|1824.77
18:30:08|1824.77
18:30:09|1824.77
18:30:10|1825.27
18:30:11|1825.27
18:30:13|1825.17
18:30:14|1825.17
18:30:15|1825.01
18:30:15|1825.01
18:30:17|1824.7
18:30:18|1824.7
18:30:19|1823.93
18:30:19|1823.93
18:30:21|1823.93
18:30:23|1823.93
18:30:23|1823.93
18:30:24|1823.93
18:30:25|1823.93
18:30:26|1823.93
18:30:27|1824.41
18:30:28|1824.54
18:30:29|1824.54
18:30:30|1824.54
18:30:31|1824.54
18:30:32|1824.54
18:30:33|1824.77
18:30:34|1824.8
18:30:35|1824.8
18:30:36|1824.8
18:30:38|1824.88
18:30:39|1824.88
18:30:40|1824.88
18:30:41|1825.37
18:30:42|1825.44
18:30:42|1825.44
18:30:44|1825.44
18:30:44|1825.44
18:30:45|1825.44
18:30:47|1825.28
18:30:47|1825.28
18:30:48|1825.44
18:30:50|1825.76
18:30:51|1825.76
18:30:52|1825.76
18:30:53|1825.76
18:30:53|1825.76
18:30:56|1825.8
18:30:56|1825.8
18:30:58|1825.73
18:30:58|1826.04
18:31:00|1826.04
18:31:01|1826.04
18:31:01|1826.18
18:31:03|1826.18
18:31:03|1826.18
18:31:05|1826.09
18:31:07|1825.97
18:31:07|1825.97
18:31:08|1825.97
18:31:09|1825.97
18:31:10|1825.97
18:31:11|1826.2
18:31:12|1826.19
18:31:13|1825.98
18:31:14|1825.86
18:31:15|1825.86
18:31:17|1825.86
18:31:19|1825.86
18:31:19|1825.86
18:31:20|1825.86
18:31:21|1825.86
18:31:22|1825.86
18:31:23|1825.79
18:31:24|1825.79
18:31:25|1825.79
18:31:26|1825.79
18:31:28|1825.52
18:31:28|1825.44
18:31:30|1825.37
18:31:31|1825.02
18:31:31|1825.02
18:31:34|1825.02
18:31:34|1824.5
18:31:36|1824.5
18:31:36|1824.5
18:31:38|1824.11
18:31:39|1824.43
18:31:40|1824.4
18:31:40|1824.4
18:31:42|1824.4
18:31:43|1824.4
18:31:43|1824.4
18:31:44|1824.4
18:31:46|1824.21
18:31:46|1824.21
18:31:48|1824.21
18:31:50|1824.21
18:31:51|1824.21
18:31:52|1823.95
18:31:53|1823.92
18:31:54|1823.92
18:31:55|1823.92
18:31:56|1823.92
18:31:57|1823.92
18:31:58|1823.92
18:31:59|1823.92
18:32:00|1823.6
18:32:01|1823.22
18:32:02|1823.22
18:32:03|1823.22
18:32:04|1823.22
18:32:05|1823.22
18:32:06|1823.39
18:32:07|1823.39
18:32:08|1823.39
18:32:09|1823.39
18:32:10|1824.31
18:32:11|1824.68
18:32:12|1825.15
18:32:14|1825.16
18:32:14|1825.16
18:32:16|1825.08
18:32:17|1825.08
18:32:18|1824.65
18:32:19|1825.05
18:32:20|1825.05
18:32:21|1825.05
18:32:22|1825.05
18:32:23|1825.05
18:32:24|1825.05
18:32:25|1825.22
18:32:26|1825.22
18:32:27|1825.22
18:32:29|1825.22
18:32:29|1825.2
18:32:30|1825.2
18:32:31|1825.2
18:32:32|1825.29
18:32:33|1825.29
18:32:34|1825.29
18:32:36|1825.2
18:32:37|1825.2
18:32:39|1825.03
18:32:39|1825.17
18:32:40|1825.17
18:32:41|1824.99
18:32:42|1824.99
18:32:43|1825.19
18:32:44|1825.19
18:32:45|1825.19
18:32:46|1825.08
18:32:47|1825.08
18:32:49|1825.25
18:32:50|1825.25
18:32:51|1825.47
18:32:52|1825.67
18:32:54|1826.18
18:32:54|1826.18
18:32:55|1826.18
18:32:57|1826.18
18:32:58|1826.54
18:32:59|1826.54
18:33:00|1826.93
18:33:01|1826.93
18:33:02|1827.92
18:33:04|1827.2
18:33:04|1827.18
18:33:05|1827.18
18:33:06|1826.56
18:33:07|1826.5
18:33:08|1826.67
18:33:09|1826.67
18:33:10|1826.64
18:33:11|1826.59
18:33:12|1826.59
18:33:13|1826.59
18:33:14|1826.59
18:33:15|1826.59
18:33:16|1826.59
18:33:18|1826.59
18:33:19|1826.57
18:33:20|1826.18
18:33:21|1826.18
18:33:22|1826.18
18:33:23|1826.18
18:33:24|1826.18
18:33:25|1826.44
18:33:26|1826.44
18:33:27|1826.54
18:33:28|1826.54
18:33:29|1826.54
18:33:30|1826.54
18:33:31|1826.68
18:33:32|1826.68
18:33:33|1826.68
18:33:35|1826.68
18:33:36|1826.16
18:33:37|1826.08
18:33:38|1826.08
18:33:39|1826.08
18:33:40|1826.08
18:33:41|1826.08
18:33:42|1826.08
18:33:44|1826.08
18:33:44|1826.08
18:33:46|1826.08
18:33:47|1826.08
18:33:48|1826.04
18:33:50|1825.78
18:33:51|1825.78
18:33:52|1825.78
18:33:53|1825.78
18:33:54|1825.78
18:33:55|1825.78
18:33:56|1825.78
18:33:57|1825.78
18:33:58|1825.78
18:33:59|1825.78
18:34:00|1825.78
18:34:01|1825.78
18:34:02|1825.78
18:34:04|1825.84
18:34:05|1825.83
18:34:06|1825.83
18:34:07|1825.83
18:34:08|1825.67
18:34:09|1825.67
18:34:10|1825.67
18:34:11|1825.22
18:34:12|1825.22
18:34:13|1825.22
18:34:14|1825.22
18:34:15|1825.97
18:34:16|1825.5
18:34:17|1825.5
18:34:18|1825.5
18:34:19|1825.5
18:34:20|1825.27
18:34:21|1825.27
18:34:22|1825.27
18:34:24|1825.36
18:34:25|1825.36
18:34:26|1825.75
18:34:27|1825.49
18:34:28|1825.5
18:34:29|1825.5
18:34:30|1825.5
18:34:31|1825.5
18:34:32|1825.5
18:34:33|1825.5
18:34:34|1825.08
18:34:35|1825.11
18:34:37|1825.11
18:34:38|1825.11
18:34:38|1824.78
18:34:39|1824.78
18:34:40|1824.78
18:34:42|1824.78
18:34:43|1824.78
18:34:44|1824.78
18:34:45|1824.78
18:34:46|1824.78
18:34:47|1824.78
18:34:48|1824.78
18:34:49|1824.78
18:34:50|1824.78
18:34:51|1823.81
18:34:52|1823.76
18:34:53|1823.76
18:34:54|1823.76
18:34:55|1823.76
18:34:56|1823.76
18:34:57|1823.76
18:34:58|1823.76
18:34:59|1823.76
18:35:00|1823.76
18:35:01|1823.76
18:35:02|1823.76
18:35:04|1824.6
18:35:04|1824.59
18:35:06|1824.29
18:35:07|1824.29
18:35:08|1824.28
18:35:08|1824.57
18:35:10|1824.59
18:35:11|1824.78
18:35:12|1824.78
18:35:13|1824.78
18:35:14|1824.78
18:35:15|1824.78
18:35:16|1824.78
18:35:17|1824.78
18:35:18|1824.97
18:35:19|1824.97
18:35:20|1825.09
18:35:21|1825.09
18:35:22|1825.09
18:35:23|1824.97
18:35:24|1824.97
18:35:25|1825.15
18:35:26|1825.15
18:35:27|1825.15
18:35:28|1825.19
18:35:29|1825.19
18:35:30|1825.19
18:35:31|1825.19
18:35:32|1825.54
18:35:34|1825.7
18:35:34|1825.3
18:35:36|1825.22
18:35:37|1825.22
18:35:38|1825.22
18:35:39|1825.22
18:35:40|1825.22
18:35:41|1825.22
18:35:42|1825.22
18:35:43|1825.22
18:35:44|1825.22
18:35:45|1825.22
18:35:47|1825.22
18:35:47|1825.22
18:35:49|1825.
18:35:49|1825.
18:35:50|1825.
18:35:52|1825.
18:35:53|1824.75
18:35:53|1824.75
18:35:55|1824.75
18:35:56|1824.75
18:35:57|1824.66
18:35:58|1824.66
18:35:59|1824.66
18:36:00|1824.66
18:36:01|1824.66
18:36:02|1824.66
18:36:03|1824.87
18:36:04|1824.87
18:36:05|1824.87
18:36:07|1825.09
18:36:07|1825.09
18:36:09|1825.06
18:36:09|1824.98
18:36:10|1824.98
18:36:12|1824.98
18:36:13|1824.9
18:36:14|1825.1
18:36:15|1825.1
18:36:16|1825.1
18:36:17|1825.1
18:36:18|1825.18
18:36:19|1825.81
18:36:20|1825.81
18:36:21|1825.81
18:36:22|1825.81
18:36:23|1825.81
18:36:25|1825.81
18:36:25|1825.81
18:36:26|1826.11
18:36:27|1826.11
18:36:28|1826.3
18:36:30|1826.3
18:36:30|1826.3
18:36:31|1826.3
18:36:32|1826.3
18:36:33|1826.3
18:36:34|1826.3
18:36:36|1826.31
18:36:37|1825.97
18:36:38|1825.97
18:36:40|1825.79
18:36:40|1825.79
18:36:42|1825.79
18:36:42|1825.79
18:36:44|1825.79
18:36:45|1825.3
18:36:46|1825.3
18:36:46|1825.3
18:36:47|1825.27
18:36:48|1825.27
18:36:49|1825.27
18:36:51|1824.79
18:36:53|1825.03
18:36:54|1825.03
18:36:55|1825.04
18:36:55|1825.04
18:36:56|1825.04
18:36:57|1825.04
18:36:58|1825.04
18:36:59|1825.04
18:37:00|1825.13
18:37:02|1825.13
18:37:02|1825.13
18:37:04|1825.13
18:37:05|1825.13
18:37:06|1825.13
18:37:07|1825.13
18:37:08|1825.13
18:37:09|1825.13
18:37:10|1825.13
18:37:11|1825.13
18:37:12|1825.13
18:37:13|1825.13
18:37:14|1825.02
18:37:15|1825.02
18:37:16|1825.02
18:37:17|1825.02
18:37:18|1825.02
18:37:19|1825.02
18:37:20|1825.02
18:37:22|1825.02
18:37:22|1825.02
18:37:23|1825.02
18:37:24|1825.02
18:37:25|1825.02
18:37:26|1825.02
18:37:28|1825.02
18:37:29|1825.02
18:37:30|1825.02
18:37:31|1825.46
18:37:32|1825.45
18:37:33|1825.45
18:37:34|1825.45
18:37:35|1825.45
18:37:37|1825.45
18:37:38|1825.45
18:37:39|1825.45
18:37:40|1825.45
18:37:41|1825.45
18:37:43|1825.45
18:37:44|1825.45
18:37:45|1824.79
18:37:46|1824.79
18:37:47|1825.05
18:37:48|1825.05
18:37:49|1825.05
18:37:50|1825.14
18:37:51|1825.14
18:37:52|1825.14
18:37:53|1825.14
18:37:54|1825.61
18:37:55|1825.61
18:37:56|1825.61
18:37:57|1825.96
18:37:58|1825.96
18:37:59|1826.07
18:38:00|1826.07
18:38:01|1825.82
18:38:02|1825.82
18:38:03|1825.82
18:38:05|1825.82
18:38:05|1825.82
18:38:06|1825.82
18:38:08|1825.82
18:38:09|1825.17
18:38:10|1825.17
18:38:12|1825.17
18:38:12|1825.52
18:38:14|1825.52
18:38:14|1825.52
18:38:15|1825.52
18:38:17|1825.52
18:38:18|1825.52
18:38:18|1824.64
18:38:20|1824.64
18:38:21|1824.64
18:38:21|1824.64
18:38:23|1824.64
18:38:24|1825.04
18:38:24|1825.04
18:38:25|1825.04
18:38:27|1825.04
18:38:27|1825.04
18:38:28|1825.04
18:38:30|1825.04
18:38:31|1825.04
18:38:32|1825.04
18:38:32|1825.04
18:38:34|1824.67
18:38:35|1824.92
18:38:36|1824.92
18:38:38|1824.92
18:38:38|1824.65
18:38:39|1824.64
18:38:41|1824.82
18:38:42|1824.82
18:38:43|1824.82
18:38:44|1824.82
18:38:44|1824.82
18:38:46|1824.82
18:38:47|1824.82
18:38:48|1824.82
18:38:50|1824.82
18:38:51|1824.82
18:38:52|1824.82
18:38:53|1824.82
18:38:54|1824.82
18:38:55|1824.46
18:38:56|1824.66
18:38:57|1824.56
18:38:58|1824.56
18:38:59|1824.56
18:39:00|1824.56
18:39:01|1824.56
18:39:02|1824.56
18:39:03|1824.8
18:39:04|1824.24
18:39:05|1824.24
18:39:06|1824.19
18:39:07|1824.19
18:39:08|1824.19
18:39:09|1824.19
18:39:11|1823.95
18:39:11|1823.86
18:39:12|1823.86
18:39:14|1823.63
18:39:14|1823.46
18:39:16|1821.1
18:39:17|1821.73
18:39:17|1821.72
18:39:18|1819.36
18:39:20|1819.
18:39:21|1820.08
18:39:21|1819.83
18:39:22|1820.39
18:39:23|1820.55
18:39:25|1820.01
18:39:25|1819.46
18:39:26|1819.45
18:39:27|1819.08
18:39:28|1819.04
18:39:29|1818.91
18:39:30|1819.43
18:39:31|1819.31
18:39:32|1819.31
18:39:34|1820.55
18:39:34|1820.55
18:39:36|1819.2
18:39:38|1819.43
18:39:38|1819.43
18:39:40|1819.69
18:39:41|1819.99
18:39:41|1819.99
18:39:42|1819.97
18:39:43|1819.97
18:39:44|1820.48
18:39:46|1820.69
18:39:47|1820.69
18:39:48|1820.7
18:39:49|1820.7
18:39:50|1820.7
18:39:51|1820.7
18:39:52|1820.7
18:39:53|1820.15
18:39:54|1820.25
18:39:55|1820.25
18:39:56|1820.25
18:39:57|1820.25
18:39:58|1820.25
18:39:59|1820.25
18:40:00|1820.76
18:40:01|1820.76
18:40:02|1820.76
18:40:03|1821.53
18:40:05|1821.53
18:40:06|1821.64
18:40:06|1821.64
18:40:07|1821.64
18:40:09|1822.
18:40:10|1822.34
18:40:11|1822.55
18:40:12|1822.55
18:40:13|1822.55
18:40:14|1823.34
18:40:15|1823.67
18:40:16|1823.58
18:40:17|1822.96
18:40:18|1822.96
18:40:19|1822.89
18:40:20|1822.89
18:40:21|1822.89
18:40:22|1822.98
18:40:23|1822.98
18:40:24|1822.98
18:40:25|1822.98
18:40:26|1822.98
18:40:27|1823.07
18:40:28|1823.07
18:40:29|1823.07
18:40:31|1823.07
18:40:31|1823.07
18:40:33|1823.07
18:40:33|1823.07
18:40:34|1823.07
18:40:35|1823.07
18:40:37|1823.07
18:40:39|1823.07
18:40:40|1822.17
18:40:42|1822.75
18:40:43|1822.75
18:40:44|1822.75
18:40:45|1823.32
18:40:46|1823.32
18:40:47|1823.32
18:40:48|1823.32
18:40:49|1823.32
18:40:50|1823.32
18:40:51|1823.32
18:40:52|1823.38
18:40:53|1823.16
18:40:54|1823.16
18:40:55|1823.14
18:40:56|1823.14
18:40:57|1823.14
18:40:58|1823.1
18:40:59|1823.1
18:41:00|1823.1
18:41:02|1822.9
18:41:03|1823.
18:41:03|1823.
18:41:05|1823.05
18:41:06|1822.74
18:41:06|1822.74
18:41:07|1822.74
18:41:08|1822.74
18:41:10|1822.74
18:41:10|1822.74
18:41:12|1822.74
18:41:12|1822.74
18:41:14|1822.3
18:41:15|1822.3
18:41:16|1822.3
18:41:17|1822.3
18:41:18|1821.74
18:41:19|1821.55
18:41:20|1821.55
18:41:21|1821.55
18:41:23|1821.55
18:41:23|1821.81
18:41:25|1821.81
18:41:26|1821.81
18:41:27|1821.81
18:41:28|1821.81
18:41:29|1821.81
18:41:30|1821.81
18:41:31|1821.81
18:41:32|1821.81
18:41:33|1821.92
18:41:34|1821.95
18:41:35|1821.95
18:41:36|1822.04
18:41:37|1822.04
18:41:38|1822.04
18:41:39|1822.04
18:41:40|1822.04
18:41:42|1821.85
18:41:42|1821.85
18:41:44|1821.85
18:41:45|1821.79
18:41:45|1821.79
18:41:47|1821.79
18:41:47|1821.79
18:41:49|1821.45
18:41:50|1821.72
18:41:52|1821.72
18:41:53|1821.72
18:41:53|1821.72
18:41:55|1821.72
18:41:56|1821.
18:41:57|1821.
18:41:58|1821.
18:41:59|1820.68
18:42:00|1820.56
18:42:01|1820.56
18:42:02|1820.2
18:42:03|1820.19
18:42:04|1820.26
18:42:05|1820.26
18:42:07|1820.52
18:42:08|1820.65
18:42:09|1821.08
18:42:10|1821.39
18:42:10|1821.23
18:42:12|1821.32
18:42:14|1821.15
18:42:14|1821.15
18:42:16|1821.15
18:42:16|1821.15
18:42:17|1821.15
18:42:18|1821.15
18:42:19|1821.15
18:42:21|1821.15
18:42:22|1821.15
18:42:23|1821.15
18:42:23|1821.15
18:42:24|1821.15
18:42:25|1821.98
18:42:26|1821.98
18:42:27|1821.98
18:42:30|1821.84
18:42:30|1821.92
18:42:31|1821.92
18:42:32|1822.02
18:42:33|1822.22
18:42:34|1822.22
18:42:35|1822.6
18:42:36|1822.77
18:42:37|1822.77
18:42:38|1822.8
18:42:39|1823.08
18:42:40|1823.08
18:42:41|1823.12
18:42:42|1823.12
18:42:43|1823.12
18:42:45|1823.08
18:42:46|1823.08
18:42:47|1823.08
18:42:47|1823.08
18:42:49|1823.08
18:42:50|1823.08
18:42:50|1823.08
18:42:53|1823.47
18:42:53|1823.47
18:42:54|1823.47
18:42:55|1823.47
18:42:56|1823.47
18:42:57|1823.47
18:42:58|1823.47
18:42:59|1823.47
18:43:00|1823.39
18:43:01|1823.39
18:43:03|1823.39
18:43:04|1823.39
18:43:05|1823.39
18:43:07|1823.39
18:43:07|1823.39
18:43:08|1823.39
18:43:09|1823.39
18:43:10|1824.03
18:43:11|1824.03
18:43:13|1823.04
18:43:14|1823.04
18:43:14|1822.38
18:43:16|1822.38
18:43:16|1822.38
18:43:17|1822.38
18:43:18|1822.38
18:43:19|1822.38
18:43:20|1822.38
18:43:22|1822.58
18:43:23|1822.58
18:43:23|1822.58
18:43:25|1822.59
18:43:25|1822.01
18:43:27|1822.01
18:43:27|1822.01
18:43:28|1822.01
18:43:29|1822.43
18:43:31|1822.77
18:43:32|1822.77
18:43:33|1822.58
18:43:34|1822.59
18:43:35|1822.95
18:43:36|1822.75
18:43:37|1822.75
18:43:38|1822.74
18:43:38|1822.6
18:43:40|1822.6
18:43:41|1822.35
18:43:41|1822.35
18:43:42|1821.94
18:43:44|1821.94
18:43:45|1821.94
18:43:46|1821.94
18:43:46|1821.94
18:43:47|1821.58
18:43:50|1821.58
18:43:50|1821.59
18:43:51|1821.59
18:43:53|1821.59
18:43:54|1821.59
18:43:54|1821.59
18:43:56|1821.59
18:43:57|1821.59
18:43:57|1821.59
18:43:59|1822.24
18:43:59|1822.4
18:44:01|1822.57
18:44:02|1822.61
18:44:03|1823.03
18:44:04|1822.44
18:44:05|1822.25
18:44:05|1822.1
18:44:07|1822.19
18:44:08|1822.19
18:44:09|1821.87
18:44:10|1821.87
18:44:12|1821.87
18:44:12|1821.87
18:44:13|1821.87
18:44:14|1821.87
18:44:15|1821.42
18:44:16|1821.42
18:44:17|1821.42
18:44:18|1821.42
18:44:19|1820.9
18:44:20|1820.34
18:44:21|1820.35
18:44:22|1820.35
18:44:23|1820.35
18:44:24|1820.35
18:44:25|1820.35
18:44:26|1821.25
18:44:27|1821.31
18:44:28|1821.31
18:44:29|1821.31
18:44:30|1820.97
18:44:31|1821.36
18:44:32|1821.36
18:44:33|1821.36
18:44:34|1821.36
18:44:35|1821.06
18:44:37|1820.98
18:44:37|1820.98
18:44:39|1820.98
18:44:40|1820.98
18:44:40|1820.86
18:44:41|1820.86
18:44:43|1820.3
18:44:43|1819.99
18:44:44|1819.8
18:44:46|1819.8
18:44:47|1819.89
18:44:48|1819.89
18:44:50|1819.74
18:44:51|1819.44
18:44:51|1819.44
18:44:54|1819.43
18:44:55|1819.24
18:44:56|1819.24
18:44:56|1818.8
18:44:57|1818.8
18:45:00|1819.18
18:45:00|1818.79
18:45:01|1818.33
18:45:02|1818.32
18:45:03|1818.32
18:45:04|1818.15
18:45:05|1818.17
18:45:06|1816.87
18:45:08|1816.98
18:45:09|1816.7
18:45:10|1816.37
18:45:10|1816.24
18:45:11|1816.24
18:45:12|1816.37
18:45:14|1816.37
18:45:15|1817.22
18:45:16|1817.12
18:45:18|1817.12
18:45:18|1817.14
18:45:19|1817.8
18:45:20|1818.34
18:45:21|1818.43
18:45:22|1818.43
18:45:23|1818.36
18:45:24|1818.36
18:45:25|1818.36
18:45:26|1818.36
18:45:27|1818.13
18:45:28|1817.79
18:45:29|1818.09
18:45:30|1818.09
18:45:32|1817.11
18:45:33|1817.11
18:45:34|1817.05
18:45:35|1817.05
18:45:36|1816.63
18:45:37|1816.63
18:45:38|1816.63
18:45:39|1816.63
18:45:40|1817.1
18:45:41|1816.81
18:45:42|1816.81
18:45:43|1816.7
18:45:44|1816.7
18:45:45|1816.7
18:45:46|1816.7
18:45:47|1816.7
18:45:48|1816.7
18:45:49|1816.7
18:45:50|1816.7
18:45:51|1816.7
18:45:52|1816.78
18:45:53|1816.78
18:45:54|1816.6
18:45:55|1816.03
18:45:56|1815.94
18:45:57|1815.97
18:45:58|1815.72
18:45:59|1815.9
18:46:00|1814.73
18:46:01|1815.91
18:46:02|1815.91
18:46:03|1816.32
18:46:04|1816.32
18:46:05|1816.32
18:46:06|1816.32
18:46:08|1816.32
18:46:09|1816.32
18:46:11|1816.39
18:46:12|1816.39
18:46:13|1816.39
18:46:14|1816.39
18:46:14|1816.05
18:46:15|1815.98
18:46:17|1815.98
18:46:18|1815.98
18:46:18|1815.98
18:46:19|1815.98
18:46:20|1815.98
18:46:21|1815.98
18:46:22|1815.66
18:46:23|1815.56
18:46:24|1815.56
18:46:26|1814.88
18:46:27|1814.71
18:46:28|1814.71
18:46:29|1814.02
18:46:31|1814.71
18:46:31|1814.71
18:46:32|1814.84
18:46:33|1814.66
18:46:34|1814.21
18:46:35|1814.21
18:46:36|1814.08
18:46:37|1814.03
18:46:38|1813.84
18:46:39|1812.88
18:46:40|1813.01
18:46:41|1812.9
18:46:43|1812.9
18:46:44|1813.41
18:46:45|1814.44
18:46:46|1814.44
18:46:48|1814.12
18:46:49|1813.14
18:46:49|1813.27
18:46:51|1812.23
18:46:52|1813.53
18:46:53|1813.56
18:46:54|1813.56
18:46:55|1813.56
18:46:56|1813.85
18:46:57|1813.85
18:46:58|1813.49
18:46:59|1813.49
18:47:00|1813.49
18:47:01|1811.41
18:47:02|1811.18
18:47:03|1810.24
18:47:04|1810.86
18:47:05|1811.56
18:47:06|1811.05
18:47:07|1811.14
18:47:09|1810.68
18:47:09|1810.69
18:47:11|1810.57
18:47:12|1810.53
18:47:12|1810.53
18:47:13|1810.51
18:47:14|1810.32
18:47:15|1810.32
18:47:16|1809.9
18:47:18|1810.31
18:47:18|1810.06
18:47:20|1810.73
18:47:20|1810.55
18:47:21|1810.03
18:47:23|1809.8
18:47:23|1809.36
18:47:24|1809.08
18:47:25|1808.82
18:47:26|1808.82
18:47:27|1809.35
18:47:29|1809.35
18:47:29|1808.93
18:47:30|1808.93
18:47:31|1809.31
18:47:33|1809.13
18:47:34|1809.17
18:47:34|1809.17
18:47:35|1808.61
18:47:36|1808.59
18:47:38|1808.59
18:47:38|1808.78
18:47:40|1808.44
18:47:41|1808.43
18:47:41|1808.43
18:47:42|1808.43
18:47:43|1808.43
18:47:44|1808.43
18:47:46|1809.17
18:47:47|1809.57
18:47:48|1809.87
18:47:49|1810.71
18:47:50|1810.43
18:47:51|1810.43
18:47:52|1810.5
18:47:54|1810.5
18:47:54|1810.44
18:47:56|1810.44
18:47:58|1810.19
18:47:58|1810.15
18:47:59|1810.15
18:48:01|1810.15
18:48:02|1810.15
18:48:02|1810.56
18:48:03|1810.56
18:48:04|1810.56
18:48:06|1810.51
18:48:06|1810.51
18:48:08|1809.76
18:48:09|1809.76
18:48:10|1809.76
18:48:10|1809.76
18:48:12|1809.76
18:48:12|1809.48
18:48:14|1810.4
18:48:15|1810.4
18:48:16|1810.4
18:48:17|1810.2
18:48:18|1809.73
18:48:19|1809.73
18:48:20|1809.01
18:48:21|1809.01
18:48:22|1809.01
18:48:23|1809.01
18:48:24|1809.01
18:48:25|1808.97
18:48:26|1808.97
18:48:27|1808.31
18:48:28|1808.92
18:48:29|1808.92
18:48:30|1809.19
18:48:31|1808.97
18:48:32|1808.39
18:48:33|1807.83
18:48:34|1807.79
18:48:35|1807.05
18:48:36|1807.05
18:48:37|1807.67
18:48:38|1807.35
18:48:39|1807.35
18:48:40|1807.33
18:48:41|1805.79
18:48:42|1805.92
18:48:43|1805.89
18:48:44|1805.92
18:48:45|1806.11
18:48:47|1805.97
18:48:48|1805.97
18:48:48|1806.06
18:48:49|1806.72
18:48:50|1806.72
18:48:51|1806.72
18:48:53|1807.14
18:48:55|1807.09
18:48:55|1807.09
18:48:56|1807.09
18:48:58|1807.37
18:48:59|1805.81
18:49:00|1806.24
18:49:01|1806.65
18:49:02|1807.33
18:49:03|1806.81
18:49:04|1806.81
18:49:05|1806.81
18:49:06|1806.23
18:49:07|1805.78
18:49:08|1806.47
18:49:09|1806.46
18:49:10|1806.57
18:49:12|1805.49
18:49:13|1805.49
18:49:14|1805.49
18:49:14|1806.84
18:49:15|1806.84
18:49:16|1807.46
18:49:17|1807.93
18:49:18|1807.93
18:49:19|1807.64
18:49:20|1807.64
18:49:22|1807.65
18:49:23|1807.65
18:49:24|1806.56
18:49:26|1807.29
18:49:26|1807.6
18:49:27|1807.6
18:49:28|1807.6
18:49:29|1807.77
18:49:30|1807.64
18:49:31|1807.64
18:49:32|1807.64
18:49:34|1806.76
18:49:34|1808.17
18:49:36|1808.23
18:49:37|1808.23
18:49:38|1808.51
18:49:39|1808.67
18:49:40|1808.67
18:49:41|1808.48
18:49:42|1808.48
18:49:43|1808.13
18:49:44|1808.13
18:49:45|1807.69
18:49:46|1807.38
18:49:47|1807.38
18:49:49|1807.25
18:49:49|1807.25
18:49:50|1807.24
18:49:52|1807.25
18:49:52|1807.25
18:49:54|1807.13
18:49:55|1807.13
18:49:56|1807.08
18:49:57|1806.19
18:49:58|1806.51
18:49:59|1806.51
18:50:00|1806.73
18:50:01|1806.86
18:50:02|1806.86
18:50:03|1806.2
18:50:04|1805.66
18:50:05|1805.66
18:50:06|1806.14
18:50:07|1806.14
18:50:09|1806.14
18:50:09|1806.14
18:50:10|1806.14
18:50:11|1806.14
18:50:12|1806.14
18:50:14|1806.14
18:50:15|1806.14
18:50:15|1805.82
18:50:17|1805.82
18:50:17|1805.82
18:50:19|1805.82
18:50:21|1805.82
18:50:21|1806.75
18:50:22|1806.45
18:50:23|1806.45
18:50:25|1806.45
18:50:25|1806.99
18:50:26|1806.99
18:50:28|1806.99
18:50:29|1806.99
18:50:30|1806.99
18:50:31|1807.83
18:50:32|1807.83
18:50:33|1807.83
18:50:34|1807.83
18:50:36|1807.83
18:50:36|1807.83
18:50:37|1807.68
18:50:39|1807.68
18:50:39|1807.68
18:50:41|1807.68
18:50:42|1807.68
18:50:43|1807.68
18:50:44|1807.68
18:50:45|1808.26
18:50:46|1808.26
18:50:48|1808.26
18:50:49|1808.79
18:50:50|1808.79
18:50:50|1809.48
18:50:51|1809.48
18:50:53|1809.69
18:50:53|1809.88
18:50:55|1809.88
18:50:55|1809.88
18:50:56|1809.89
18:50:58|1809.55
18:50:59|1809.55
18:51:00|1809.55
18:51:01|1809.56
18:51:02|1809.74
18:51:03|1809.74
18:51:04|1809.74
18:51:05|1809.03
18:51:06|1810.
18:51:07|1810.
18:51:08|1810.
18:51:09|1810.
18:51:10|1809.99
18:51:11|1809.99
18:51:12|1810.07
18:51:13|1810.07
18:51:15|1810.07
18:51:16|1810.07
18:51:17|1810.19
18:51:18|1810.32
18:51:19|1810.32
18:51:20|1810.19
18:51:21|1810.19
18:51:22|1810.19
18:51:24|1810.45
18:51:24|1810.45
18:51:25|1810.45
18:51:27|1810.67
18:51:28|1810.31
18:51:29|1810.23
18:51:30|1810.23
18:51:31|1810.23
18:51:32|1810.23
18:51:33|1810.23
18:51:34|1810.23
18:51:35|1810.23
18:51:36|1810.37
18:51:37|1809.8
18:51:39|1809.8
18:51:40|1809.8
18:51:40|1809.8
18:51:42|1809.25
18:51:43|1809.25
18:51:43|1809.25
18:51:45|1809.34
18:51:45|1808.77
18:51:47|1808.41
18:51:48|1808.38
18:51:49|1808.38
18:51:50|1808.38
18:51:52|1808.38
18:51:53|1808.38
18:51:54|1808.38
18:51:55|1808.38
18:51:56|1808.38
18:51:57|1808.38
18:51:58|1808.38
18:52:00|1807.43
18:52:00|1807.43
18:52:02|1808.08
18:52:02|1808.02
18:52:04|1807.69
18:52:06|1807.24
18:52:06|1807.24
18:52:08|1807.24
18:52:09|1807.91
18:52:10|1807.91
18:52:11|1807.91
18:52:12|1807.26
18:52:13|1807.26
18:52:14|1807.6
18:52:15|1808.14
18:52:16|1808.14
18:52:17|1808.14
18:52:18|1808.14
18:52:19|1807.16
18:52:20|1807.16
18:52:21|1807.16
18:52:22|1807.16
18:52:23|1807.16
18:52:25|1807.3
18:52:26|1807.3
18:52:27|1807.3
18:52:27|1807.88
18:52:29|1807.88
18:52:29|1807.88
18:52:31|1807.51
18:52:32|1807.51
18:52:33|1807.51
18:52:34|1807.51
18:52:35|1807.51
18:52:36|1807.51
18:52:37|1807.36
18:52:38|1807.36
18:52:39|1807.36
18:52:40|1807.36
18:52:41|1807.36
18:52:42|1807.52
18:52:43|1807.52
18:52:44|1807.52
18:52:45|1806.94
18:52:46|1806.94
18:52:47|1806.94
18:52:48|1806.01
18:52:49|1806.02
18:52:50|1805.95
18:52:52|1805.77
18:52:52|1805.69
18:52:53|1805.55
18:52:55|1805.99
18:52:56|1806.37
18:52:57|1806.41
18:52:58|1806.42
18:52:59|1806.15
18:53:00|1805.95
18:53:01|1805.95
18:53:02|1805.95
18:53:03|1805.51
18:53:04|1804.75
18:53:05|1804.75
18:53:07|1805.49
18:53:08|1805.88
18:53:09|1806.09
18:53:10|1806.09
18:53:11|1806.87
18:53:13|1806.88
18:53:14|1806.71
18:53:15|1806.6
18:53:15|1806.6
18:53:17|1806.6
18:53:17|1806.98
18:53:18|1806.98
18:53:19|1807.11
18:53:20|1807.46
18:53:22|1807.6
18:53:23|1807.52
18:53:23|1807.76
18:53:25|1807.76
18:53:25|1807.68
18:53:26|1807.68
18:53:28|1807.48
18:53:28|1807.04
18:53:29|1807.04
18:53:30|1807.04
18:53:32|1807.18
18:53:33|1807.4
18:53:34|1807.4
18:53:35|1807.4
18:53:36|1807.2
18:53:37|1807.2
18:53:38|1807.2
18:53:39|1807.37
18:53:40|1807.58
18:53:41|1807.56
18:53:42|1807.36
18:53:43|1807.37
18:53:44|1807.36
18:53:45|1807.37
18:53:46|1808.22
18:53:47|1808.22
18:53:48|1807.89
18:53:49|1807.89
18:53:51|1807.89
18:53:52|1807.84
18:53:53|1807.89
18:53:54|1807.68
18:53:55|1807.68
18:53:56|1807.68
18:53:57|1807.73
18:53:58|1807.74
18:53:59|1807.74
18:54:01|1808.39
18:54:01|1808.18
18:54:02|1808.86
18:54:05|1808.85
18:54:05|1808.85
18:54:06|1808.85
18:54:08|1808.67
18:54:10|1808.68
18:54:10|1808.68
18:54:11|1808.68
18:54:12|1808.68
18:54:13|1808.66
18:54:14|1808.66
18:54:15|1808.66
18:54:16|1808.66
18:54:17|1808.66
18:54:18|1808.66
18:54:19|1808.66
18:54:20|1808.66
18:54:21|1808.68
18:54:22|1808.68
18:54:23|1808.67
18:54:25|1808.66
18:54:26|1808.66
18:54:27|1808.08
18:54:28|1808.
18:54:29|1808.
18:54:29|1808.
18:54:30|1807.94
18:54:31|1807.94
18:54:32|1807.41
18:54:33|1807.8
18:54:35|1807.77
18:54:37|1807.69
18:54:37|1807.69
18:54:38|1807.97
18:54:39|1807.97
18:54:40|1807.97
18:54:41|1807.97
18:54:42|1807.72
18:54:43|1807.72
18:54:44|1807.72
18:54:45|1807.71
18:54:46|1807.72
18:54:47|1807.72
18:54:48|1807.72
18:54:49|1807.72
18:54:50|1807.78
18:54:51|1807.78
18:54:52|1807.78
18:54:53|1807.78
18:54:54|1807.49
18:54:55|1807.48
18:54:56|1807.48
18:54:58|1807.48
18:54:59|1807.48
18:55:00|1807.51
18:55:01|1807.7
18:55:01|1807.54
18:55:04|1807.49
18:55:05|1807.41
18:55:06|1807.14
18:55:07|1807.14
18:55:08|1807.41
18:55:09|1807.42
18:55:09|1807.42
18:55:11|1807.42
18:55:13|1806.91
18:55:13|1806.35
18:55:14|1806.49
18:55:15|1807.08
18:55:16|1807.08
18:55:17|1807.08
18:55:18|1807.46
18:55:19|1807.5
18:55:20|1807.5
18:55:21|1807.5
18:55:23|1807.73
18:55:24|1807.6
18:55:25|1808.05
18:55:26|1808.02
18:55:27|1808.03
18:55:27|1806.34
18:55:28|1808.45
18:55:30|1808.86
18:55:31|1808.73
18:55:32|1808.72
18:55:32|1808.78
18:55:33|1808.84
18:55:35|1808.69
18:55:36|1808.52
18:55:37|1808.1
18:55:37|1808.76
18:55:39|1808.41
18:55:39|1808.58
18:55:40|1808.58
18:55:41|1808.58
18:55:43|1808.58
18:55:44|1808.5
18:55:44|1808.5
18:55:47|1808.46
18:55:47|1808.46
18:55:48|1808.46
18:55:49|1808.53
18:55:50|1808.57
18:55:52|1808.57
18:55:53|1808.57
18:55:55|1808.44
18:55:55|1808.46
18:55:56|1808.46
18:55:57|1808.46
18:55:58|1808.44
18:56:00|1808.44
18:56:00|1808.44
18:56:02|1808.44
18:56:03|1808.44
18:56:05|1808.44
18:56:05|1808.44
18:56:06|1808.44
18:56:07|1808.44
18:56:08|1808.44
18:56:10|1808.58
18:56:10|1808.74
18:56:12|1809.29
18:56:12|1809.34
18:56:14|1808.63
18:56:15|1808.56
18:56:16|1808.56
18:56:17|1808.05
18:56:17|1807.16
18:56:19|1807.68
18:56:20|1808.22
18:56:20|1808.51
18:56:21|1809.17
18:56:23|1809.06
18:56:24|1809.32
18:56:24|1809.32
18:56:26|1809.32
18:56:27|1809.32
18:56:28|1809.32
18:56:29|1809.32
18:56:30|1809.8
18:56:31|1809.8
18:56:32|1810.19
18:56:33|1810.31
18:56:34|1810.44
18:56:35|1810.44
18:56:35|1810.22
18:56:37|1810.44
18:56:38|1810.66
18:56:39|1810.66
18:56:40|1810.44
18:56:41|1810.76
18:56:42|1810.76
18:56:43|1810.61
18:56:44|1810.61
18:56:45|1810.76
18:56:46|1810.89
18:56:48|1810.82
18:56:48|1810.78
18:56:49|1810.78
18:56:50|1810.78
18:56:51|1810.78
18:56:53|1810.86
18:56:55|1810.36
18:56:55|1810.36
18:56:56|1810.36
18:56:58|1810.36
18:56:59|1810.36
18:57:00|1810.36
18:57:01|1810.14
18:57:02|1810.14
18:57:04|1810.21
18:57:04|1810.21
18:57:06|1809.89
18:57:06|1809.89
18:57:08|1810.1
18:57:09|1810.21
18:57:10|1810.21
18:57:11|1810.21
18:57:12|1809.89
18:57:13|1809.8
18:57:14|1809.8
18:57:15|1809.8
18:57:16|1809.8
18:57:17|1809.8
18:57:18|1809.57
18:57:19|1809.57
18:57:21|1809.66
18:57:22|1809.66
18:57:22|1809.66
18:57:24|1809.66
18:57:25|1809.66
18:57:26|1809.66
18:57:27|1809.66
18:57:28|1809.66
18:57:29|1809.46
18:57:30|1809.46
18:57:31|1809.46
18:57:33|1809.46
18:57:34|1809.46
18:57:34|1809.46
18:57:36|1809.46
18:57:36|1809.46
18:57:37|1809.46
18:57:39|1809.46
18:57:40|1808.87
18:57:40|1808.87
18:57:41|1809.35
18:57:42|1809.47
18:57:44|1809.47
18:57:44|1809.47
18:57:46|1809.69
18:57:46|1809.35
18:57:47|1809.35
18:57:48|1809.1
18:57:49|1809.1
18:57:51|1809.1
18:57:51|1809.1
18:57:52|1809.1
18:57:54|1809.1
18:57:54|1808.67
18:57:56|1808.48
18:57:58|1808.48
18:57:58|1807.97
18:58:00|1807.89
18:58:01|1807.89
18:58:02|1807.89
18:58:03|1807.89
18:58:04|1808.21
18:58:05|1808.21
18:58:06|1808.2
18:58:07|1808.2
18:58:09|1808.2
18:58:10|1808.2
18:58:10|1808.2
18:58:12|1808.66
18:58:13|1808.66
18:58:14|1808.66
18:58:15|1808.66
18:58:16|1808.66
18:58:17|1808.66
18:58:18|1809.
18:58:19|1809.
18:58:20|1809.
18:58:21|1809.3
18:58:22|1809.3
18:58:23|1809.3
18:58:24|1809.26
18:58:25|1809.26
18:58:26|1809.48
18:58:27|1809.8
18:58:28|1809.8
18:58:29|1809.8
18:58:30|1809.8
18:58:31|1809.8
18:58:32|1809.8
18:58:33|1809.8
18:58:34|1809.8
18:58:35|1809.68
18:58:36|1809.63
18:58:37|1809.63
18:58:38|1809.83
18:58:39|1809.83
18:58:40|1809.83
18:58:41|1809.83
18:58:42|1809.83
18:58:43|1809.83
18:58:44|1810.01
18:58:45|1810.01
18:58:46|1810.15
18:58:47|1810.15
18:58:48|1810.22
18:58:49|1810.38
18:58:50|1810.38
18:58:51|1810.38
18:58:52|1810.38
18:58:53|1810.8
18:58:54|1810.8
18:58:55|1810.8
18:58:57|1810.8
18:58:57|1810.8
18:58:58|1810.8
18:58:59|1810.8
18:59:00|1810.94
18:59:02|1810.94
18:59:03|1810.94
18:59:04|1811.36
18:59:05|1811.36
18:59:06|1811.36
18:59:07|1811.36
18:59:08|1811.36
18:59:10|1811.36
18:59:11|1811.36
18:59:12|1812.05
18:59:13|1812.76
18:59:14|1812.78
18:59:15|1812.62
18:59:16|1812.62
18:59:17|1812.05
18:59:18|1812.05
18:59:19|1812.91
18:59:20|1814.12
18:59:21|1813.48
18:59:22|1813.53
18:59:23|1814.32
18:59:24|1814.32
18:59:25|1814.32
18:59:26|1814.37
18:59:27|1813.78
18:59:28|1814.82
18:59:29|1814.82
18:59:30|1815.21
18:59:31|1815.21
18:59:32|1814.12
18:59:33|1814.32
18:59:34|1814.09
18:59:35|1814.09
18:59:37|1814.09
18:59:37|1814.09
18:59:39|1814.09
18:59:40|1814.65
18:59:41|1814.33
18:59:42|1814.31
18:59:44|1814.08
18:59:44|1814.26
18:59:45|1814.46
18:59:46|1814.46
18:59:48|1814.74
18:59:49|1815.
18:59:50|1815.
18:59:51|1814.96
18:59:51|1814.96
18:59:52|1814.38
18:59:54|1814.18
18:59:55|1814.18
18:59:56|1814.18
18:59:57|1814.28
18:59:59|1814.37
18:59:59|1814.07
19:00:01|1813.74
19:00:01|1813.74
19:00:03|1813.74
19:00:04|1813.56
19:00:05|1813.56
19:00:06|1813.56
19:00:07|1813.56
19:00:08|1813.56
19:00:09|1814.75
19:00:11|1814.75
19:00:11|1814.66
19:00:12|1814.66
19:00:14|1815.
19:00:15|1814.47
19:00:15|1814.24
19:00:17|1814.01
19:00:18|1814.3
19:00:19|1814.31
19:00:20|1814.41
19:00:20|1814.38
19:00:22|1814.42
19:00:23|1814.42
19:00:24|1814.42
19:00:25|1814.4
19:00:26|1814.4
19:00:27|1814.4
19:00:28|1814.4
19:00:29|1814.4
19:00:30|1814.4
19:00:30|1814.4
19:00:32|1814.47
19:00:33|1814.47
19:00:34|1814.47
19:00:35|1814.47
19:00:35|1814.4
19:00:37|1813.68
19:00:38|1813.68
19:00:39|1813.67
19:00:40|1812.45
19:00:41|1813.27
19:00:42|1813.27
19:00:43|1813.27
19:00:43|1813.11
19:00:45|1813.14
19:00:46|1812.57
19:00:47|1812.8
19:00:48|1812.8
19:00:49|1812.69
19:00:50|1812.69
19:00:51|1812.69
19:00:52|1812.69
19:00:53|1812.69
19:00:54|1812.69
19:00:55|1812.69
19:00:56|1812.69
19:00:57|1812.69
19:00:59|1812.61
19:01:00|1812.61
19:01:01|1812.61
19:01:02|1812.61
19:01:02|1812.61
19:01:04|1812.61
19:01:05|1812.61
19:01:06|1812.61
19:01:07|1812.61
19:01:08|1812.61
19:01:09|1812.61
19:01:09|1812.61
19:01:11|1812.7
19:01:12|1812.67
19:01:13|1812.67
19:01:14|1812.67
19:01:16|1812.67
19:01:16|1812.67
19:01:17|1812.67
19:01:18|1812.67
19:01:19|1812.67
19:01:20|1812.67
19:01:21|1812.67
19:01:22|1812.67
19:01:23|1812.67
19:01:24|1812.67
19:01:25|1811.31
19:01:27|1812.53
19:01:28|1812.35
19:01:29|1812.42
19:01:29|1811.92
19:01:31|1811.68
19:01:32|1812.42
19:01:32|1812.42
19:01:34|1812.42
19:01:35|1812.83
19:01:36|1812.83
19:01:37|1812.83
19:01:37|1812.92
19:01:39|1812.92
19:01:40|1812.92
19:01:40|1812.92
19:01:42|1812.92
19:01:43|1812.51
19:01:44|1812.51
19:01:45|1812.51
19:01:46|1812.51
19:01:47|1812.51
19:01:48|1812.85
19:01:50|1812.85
19:01:50|1812.85
19:01:51|1812.85
19:01:52|1812.85
19:01:53|1812.87
19:01:54|1812.87
19:01:55|1812.54
19:01:56|1812.3
19:01:58|1812.3
19:01:59|1812.3
19:02:00|1812.3
19:02:02|1812.3
19:02:02|1812.3
19:02:03|1812.3
19:02:04|1812.3
19:02:06|1812.3
19:02:08|1812.3
19:02:09|1812.3
19:02:11|1812.91
19:02:11|1812.91
19:02:12|1812.91
19:02:13|1813.25
19:02:14|1813.25
19:02:15|1813.25
19:02:16|1813.25
19:02:17|1813.24
19:02:18|1813.24
19:02:19|1813.16
19:02:20|1813.16
19:02:21|1813.16
19:02:23|1813.17
19:02:25|1813.18
19:02:25|1813.18
19:02:26|1813.18
19:02:27|1813.18
19:02:28|1813.5
19:02:29|1813.38
19:02:30|1813.38
19:02:31|1813.38
19:02:32|1813.27
19:02:33|1813.28
19:02:34|1813.28
19:02:35|1813.24
19:02:36|1813.17
19:02:37|1813.17
19:02:38|1813.33
19:02:39|1813.33
19:02:40|1813.33
19:02:41|1813.33
19:02:42|1813.33
19:02:43|1813.33
19:02:44|1813.32
19:02:45|1813.32
19:02:46|1813.33
19:02:47|1813.33
19:02:48|1813.33
19:02:49|1813.53
19:02:50|1813.53
19:02:51|1813.53
19:02:52|1813.34
19:02:53|1813.34
19:02:54|1813.34
19:02:55|1813.34
19:02:56|1813.34
19:02:57|1813.34
19:02:59|1813.17
19:03:01|1812.86
19:03:01|1812.86
19:03:03|1812.86
19:03:04|1812.86
19:03:05|1812.59
19:03:05|1812.37
19:03:06|1812.37
19:03:09|1812.12
19:03:09|1812.12
19:03:10|1812.12
19:03:11|1812.12
19:03:12|1812.12
19:03:13|1812.06
19:03:14|1812.06
19:03:15|1812.06
19:03:16|1812.05
19:03:17|1812.05
19:03:18|1811.5
19:03:19|1811.5
19:03:20|1811.45
19:03:21|1811.38
19:03:23|1811.06
19:03:25|1810.57
19:03:25|1810.46
19:03:26|1810.46
19:03:27|1809.97
19:03:28|1810.22
19:03:29|1810.22
19:03:30|1810.38
19:03:31|1810.38
19:03:32|1810.38
19:03:33|1810.39
19:03:34|1810.39
19:03:35|1810.4
19:03:36|1810.41
19:03:37|1810.41
19:03:38|1810.41
19:03:39|1810.41
19:03:40|1810.87
19:03:41|1810.77
19:03:42|1810.77
19:03:43|1810.79
19:03:44|1810.79
19:03:45|1810.79
19:03:46|1810.79
19:03:47|1810.79
19:03:48|1810.79
19:03:49|1810.79
19:03:50|1810.79
19:03:51|1810.79
19:03:54|1810.79
19:03:54|1810.79
19:03:56|1811.28
19:03:56|1811.28
19:03:58|1811.53
19:03:58|1811.53
19:04:01|1811.76
19:04:01|1811.6
19:04:02|1811.6
19:04:04|1811.6
19:04:05|1811.6
19:04:05|1811.5
19:04:08|1810.74
19:04:08|1810.74
19:04:09|1810.74
19:04:10|1810.74
19:04:11|1810.74
19:04:12|1810.74
19:04:13|1810.74
19:04:14|1810.74
19:04:15|1810.74
19:04:16|1810.74
19:04:17|1810.74
19:04:18|1810.74
19:04:20|1810.37
19:04:21|1810.37
19:04:22|1810.23
19:04:23|1810.23
19:04:24|1810.28
19:04:25|1810.28
19:04:26|1810.28
19:04:27|1810.39
19:04:27|1810.39
19:04:29|1810.39
19:04:30|1810.41
19:04:30|1810.41
19:04:32|1810.41
19:04:33|1810.01
19:04:34|1809.86
19:04:35|1809.86
19:04:36|1809.86
19:04:36|1809.86
19:04:37|1809.86
19:04:39|1809.61
19:04:40|1809.61
19:04:40|1809.73
19:04:42|1809.61
19:04:44|1809.48
19:04:44|1809.48
19:04:45|1811.22
19:04:46|1811.22
19:04:47|1811.22
19:04:48|1811.22
19:04:49|1811.22
19:04:50|1811.22
19:04:51|1811.09
19:04:52|1811.09
19:04:53|1811.09
19:04:54|1811.09
19:04:55|1811.09
19:04:56|1811.37
19:04:57|1811.37
19:04:58|1811.37
19:05:00|1811.59
19:05:01|1811.59
19:05:01|1812.03
19:05:02|1812.03
19:05:05|1811.85
19:05:05|1811.98
19:05:07|1811.98
19:05:09|1811.98
19:05:09|1811.98
19:05:10|1811.98
19:05:12|1811.98
19:05:12|1811.24
19:05:14|1811.16
19:05:15|1811.16
19:05:16|1811.16
19:05:17|1811.16
19:05:19|1811.16
19:05:20|1811.16
19:05:21|1811.16
19:05:22|1811.16
19:05:22|1811.16
19:05:24|1811.16
19:05:26|1811.16
19:05:26|1811.52
19:05:27|1811.52
19:05:28|1811.17
19:05:29|1811.17
19:05:30|1811.01
19:05:32|1810.91
19:05:33|1810.91
19:05:34|1810.95
19:05:34|1810.65
19:05:35|1810.65
19:05:37|1810.7
19:05:38|1810.7
19:05:39|1810.7
19:05:40|1810.7
19:05:41|1811.12
19:05:42|1811.12
19:05:43|1811.12
19:05:44|1810.9
19:05:45|1810.9
19:05:45|1810.9
19:05:46|1810.9
19:05:48|1810.9
19:05:49|1811.29
19:05:49|1811.29
19:05:52|1811.29
19:05:52|1811.26
19:05:53|1811.26
19:05:54|1811.26
19:05:55|1811.26
19:05:57|1811.26
19:05:58|1811.26
19:05:58|1811.26
19:05:59|1811.7
19:06:00|1811.7
19:06:03|1811.7
19:06:04|1811.7
19:06:05|1811.7
19:06:05|1811.7
19:06:06|1811.7
19:06:09|1810.58
19:06:09|1810.58
19:06:10|1810.58
19:06:11|1810.58
19:06:13|1811.45
19:06:14|1811.45
19:06:14|1811.45
19:06:16|1811.45
19:06:17|1811.82
19:06:18|1811.82
19:06:19|1811.82
19:06:20|1811.82
19:06:21|1811.82
19:06:22|1811.82
19:06:23|1811.82
19:06:24|1811.82
19:06:24|1812.48
19:06:26|1812.48
19:06:26|1812.48
19:06:28|1811.5
19:06:30|1811.5
19:06:30|1812.45
19:06:31|1812.13
19:06:32|1811.99
19:06:33|1811.99
19:06:34|1811.99
19:06:36|1811.99
19:06:37|1811.99
19:06:38|1811.97
19:06:39|1811.97
19:06:40|1811.62
19:06:40|1811.69
19:06:42|1811.63
19:06:42|1811.56
19:06:43|1811.56
19:06:45|1811.56
19:06:45|1811.56
19:06:46|1811.56
19:06:47|1811.56
19:06:49|1811.56
19:06:50|1811.56
19:06:50|1811.56
19:06:52|1811.56
19:06:53|1811.68
19:06:54|1811.68
19:06:56|1811.68
19:06:57|1811.68
19:06:57|1811.68
19:06:59|1811.68
19:07:00|1812.27
19:07:00|1812.27
19:07:02|1812.27
19:07:03|1812.53
19:07:03|1812.53
19:07:05|1812.53
19:07:07|1812.53
19:07:08|1812.53
19:07:08|1812.53
19:07:09|1812.53
19:07:11|1812.53
19:07:11|1812.53
19:07:12|1812.53
19:07:13|1812.87
19:07:14|1812.87
19:07:15|1813.02
19:07:17|1813.02
19:07:18|1813.02
19:07:19|1813.02
19:07:20|1813.37
19:07:21|1813.37
19:07:22|1813.37
19:07:23|1813.37
19:07:24|1813.37
19:07:25|1813.37
19:07:26|1814.22
19:07:27|1814.22
19:07:28|1814.76
19:07:29|1814.76
19:07:30|1814.76
19:07:31|1814.76
19:07:32|1814.59
19:07:33|1814.59
19:07:34|1814.83
19:07:35|1814.83
19:07:36|1814.83
19:07:38|1814.83
19:07:38|1814.83
19:07:39|1814.83
19:07:41|1814.83
19:07:41|1814.83
19:07:42|1815.2
19:07:44|1815.62
19:07:44|1815.9
19:07:46|1817.66
19:07:46|1818.15
19:07:47|1817.28
19:07:49|1817.28
19:07:49|1817.28
19:07:50|1817.28
19:07:51|1817.79
19:07:52|1817.79
19:07:53|1817.04
19:07:54|1817.04
19:07:55|1816.91
19:07:56|1816.9
19:07:57|1816.9
19:07:58|1816.9
19:08:00|1816.9
19:08:01|1816.9
19:08:01|1816.9
19:08:03|1816.9
19:08:04|1816.9
19:08:06|1816.9
19:08:07|1816.9
19:08:08|1816.9
19:08:09|1816.95
19:08:09|1816.95
19:08:10|1816.95
19:08:12|1816.95
19:08:13|1817.88
19:08:14|1817.88
19:08:14|1817.88
19:08:16|1817.88
19:08:18|1818.
19:08:19|1818.
19:08:20|1818.
19:08:20|1818.19
19:08:21|1818.42
19:08:23|1818.59
19:08:24|1818.59
19:08:25|1818.91
19:08:26|1818.66
19:08:27|1818.66
19:08:28|1818.66
19:08:29|1818.66
19:08:30|1818.87
19:08:31|1818.68
19:08:32|1818.38
19:08:33|1818.38
19:08:35|1818.3
19:08:36|1818.42
19:08:37|1818.42
19:08:39|1818.42
19:08:40|1818.42
19:08:40|1818.42
19:08:42|1818.42
19:08:42|1818.42
19:08:43|1818.96
19:08:45|1819.51
19:08:46|1819.51
19:08:47|1818.54
19:08:48|1818.54
19:08:49|1818.54
19:08:50|1818.82
19:08:51|1818.82
19:08:52|1818.82
19:08:53|1818.82
19:08:54|1818.82
19:08:55|1818.82
19:08:56|1818.82
19:08:57|1818.48
19:08:58|1818.48
19:08:59|1818.48
19:09:00|1818.48
19:09:01|1818.48
19:09:02|1818.48
19:09:03|1818.48
19:09:04|1818.48
19:09:06|1818.77
19:09:07|1818.97
19:09:07|1819.03
19:09:09|1819.03
19:09:10|1819.24
19:09:11|1819.24
19:09:12|1819.24
19:09:13|1819.66
19:09:14|1820.22
19:09:15|1820.22
19:09:16|1821.21
19:09:17|1820.8
19:09:18|1820.66
19:09:19|1821.03
19:09:20|1820.63
19:09:21|1821.04
19:09:22|1821.24
19:09:23|1821.7
19:09:24|1821.84
19:09:25|1823.87
19:09:26|1824.31
19:09:27|1824.24
19:09:28|1824.43
19:09:29|1824.43
19:09:31|1823.83
19:09:32|1823.83
19:09:33|1823.83
19:09:34|1823.87
19:09:36|1823.98
19:09:36|1823.41
19:09:37|1823.41
19:09:38|1823.41
19:09:39|1824.12
19:09:40|1824.12
19:09:41|1824.3
19:09:42|1824.3
19:09:43|1824.65
19:09:44|1825.6
19:09:45|1825.63
19:09:46|1825.62
19:09:47|1825.6
19:09:49|1824.76
19:09:50|1824.76
19:09:51|1823.84
19:09:52|1823.84
19:09:53|1823.93
19:09:54|1824.09
19:09:55|1823.51
19:09:56|1823.51
19:09:58|1823.51
19:09:58|1823.51
19:09:59|1823.51
19:10:00|1823.51
19:10:02|1823.37
19:10:03|1823.37
19:10:05|1823.21
19:10:06|1823.03
19:10:07|1823.03
19:10:08|1822.72
19:10:10|1822.72
19:10:10|1822.51
19:10:12|1822.51
19:10:13|1822.51
19:10:14|1822.51
19:10:14|1822.51
19:10:16|1823.67
19:10:17|1823.3
19:10:18|1823.3
19:10:19|1823.3
19:10:20|1823.3
19:10:22|1823.3
19:10:22|1823.3
19:10:23|1823.18
19:10:24|1823.18
19:10:25|1823.18
19:10:27|1823.18
19:10:27|1823.18
19:10:29|1822.95
19:10:29|1823.26
19:10:30|1823.26
19:10:32|1823.62
19:10:33|1823.62
19:10:34|1823.62
19:10:35|1823.62
19:10:36|1823.51
19:10:37|1823.51
19:10:38|1823.51
19:10:39|1823.51
19:10:40|1823.51
19:10:42|1823.51
19:10:43|1823.51
19:10:44|1823.53
19:10:45|1823.52
19:10:45|1823.53
19:10:46|1823.99
19:10:47|1823.99
19:10:49|1823.99
19:10:50|1823.99
19:10:50|1823.99
19:10:52|1823.99
19:10:53|1824.56
19:10:53|1825.06
19:10:54|1825.14
19:10:55|1825.14
19:10:57|1825.14
19:10:58|1825.14
19:10:58|1825.38
19:10:59|1826.05
19:11:01|1825.47
19:11:02|1825.14
19:11:03|1825.14
19:11:04|1825.01
19:11:05|1825.01
19:11:06|1824.96
19:11:08|1825.25
19:11:08|1825.15
19:11:10|1825.13
19:11:10|1825.13
19:11:11|1825.75
19:11:13|1825.75
19:11:14|1825.75
19:11:15|1825.75
19:11:16|1825.75
19:11:17|1825.75
19:11:18|1825.75
19:11:19|1825.75
19:11:20|1825.01
19:11:21|1825.01
19:11:22|1825.01
19:11:23|1825.01
19:11:24|1825.01
19:11:25|1824.71
19:11:26|1824.27
19:11:27|1823.96
19:11:28|1823.96
19:11:29|1824.13
19:11:30|1824.13
19:11:31|1824.13
19:11:32|1824.13
19:11:33|1824.13
19:11:34|1824.13
19:11:35|1824.13
19:11:36|1824.11
19:11:37|1824.11
19:11:38|1824.11
19:11:39|1824.11
19:11:40|1823.78
19:11:41|1823.78
19:11:42|1823.78
19:11:43|1823.78
19:11:44|1823.6
19:11:45|1823.6
19:11:46|1823.6
19:11:47|1823.6
19:11:48|1823.69
19:11:49|1823.69
19:11:50|1823.69
19:11:51|1823.69
19:11:52|1823.69
19:11:53|1823.69
19:11:54|1823.69
19:11:55|1823.44
19:11:56|1823.44
19:11:57|1823.44
19:11:58|1823.15
19:11:59|1823.15
19:12:00|1823.39
19:12:02|1823.39
19:12:03|1823.39
19:12:03|1823.39
19:12:04|1823.39
19:12:05|1823.39
19:12:07|1822.55
19:12:08|1822.55
19:12:09|1822.55
19:12:10|1822.55
19:12:11|1822.55
19:12:12|1822.55
19:12:13|1822.55
19:12:15|1822.55
19:12:15|1822.55
19:12:16|1822.55
19:12:18|1822.55
19:12:18|1822.81
19:12:20|1822.36
19:12:21|1822.58
19:12:22|1822.58
19:12:23|1824.36
19:12:24|1824.56
19:12:25|1824.23
19:12:26|1824.23
19:12:27|1824.25
19:12:28|1824.25
19:12:29|1824.25
19:12:30|1824.25
19:12:31|1824.25
19:12:32|1824.25
19:12:33|1824.25
19:12:34|1824.17
19:12:36|1824.17
19:12:36|1824.17
19:12:38|1824.15
19:12:39|1824.15
19:12:40|1824.15
19:12:40|1824.25
19:12:42|1824.37
19:12:43|1824.37
19:12:43|1824.37
19:12:44|1824.59
19:12:45|1824.59
19:12:47|1824.59
19:12:48|1824.84
19:12:48|1824.84
19:12:50|1824.84
19:12:51|1824.84
19:12:51|1824.84
19:12:53|1824.84
19:12:54|1824.84
19:12:55|1824.84
19:12:56|1824.56
19:12:57|1824.22
19:12:58|1824.22
19:12:59|1824.22
19:13:00|1824.22
19:13:01|1824.22
19:13:02|1824.22
19:13:04|1824.22
19:13:04|1824.22
19:13:06|1824.22
19:13:07|1824.69
19:13:07|1824.69
19:13:08|1824.69
19:13:09|1824.69
19:13:11|1823.95
19:13:13|1823.95
19:13:13|1823.27
19:13:14|1823.27
19:13:15|1823.27
19:13:16|1823.27
19:13:18|1823.27
19:13:19|1823.6
19:13:20|1823.7
19:13:21|1823.7
19:13:22|1823.7
19:13:23|1823.4
19:13:24|1823.4
19:13:25|1823.4
19:13:26|1823.4
19:13:27|1823.4
19:13:28|1823.4
19:13:29|1823.05
19:13:30|1823.05
19:13:31|1823.73
19:13:32|1823.73
19:13:33|1823.73
19:13:34|1823.73
19:13:36|1823.73
19:13:36|1823.73
19:13:38|1823.73
19:13:38|1823.73
19:13:39|1822.71
19:13:41|1822.71
19:13:41|1822.71
19:13:42|1822.07
19:13:43|1822.07
19:13:44|1822.07
19:13:45|1822.24
19:13:46|1822.24
19:13:47|1822.24
19:13:48|1822.24
19:13:49|1822.21
19:13:50|1822.25
19:13:51|1822.11
19:13:52|1822.03
19:13:53|1822.12
19:13:54|1822.12
19:13:55|1822.12
19:13:56|1821.74
19:13:58|1821.26
19:13:58|1821.26
19:13:59|1822.31
19:14:01|1821.72
19:14:01|1822.01
19:14:03|1822.34
19:14:03|1822.33
19:14:04|1821.59
19:14:05|1821.59
19:14:06|1821.57
19:14:08|1821.57
19:14:09|1821.57
19:14:11|1821.57
19:14:12|1821.57
19:14:13|1821.57
19:14:14|1820.69
19:14:15|1820.69
19:14:16|1820.19
19:14:17|1820.74
19:14:18|1820.74
19:14:19|1820.59
19:14:20|1820.59
19:14:21|1820.59
19:14:22|1820.54
19:14:23|1820.54
19:14:24|1820.87
19:14:25|1820.87
19:14:26|1820.87
19:14:27|1820.87
19:14:28|1820.87
19:14:29|1820.87
19:14:30|1821.69
19:14:31|1821.69
19:14:33|1820.93
19:14:33|1820.52
19:14:35|1821.21
19:14:36|1821.21
19:14:37|1821.21
19:14:38|1821.21
19:14:39|1821.21
19:14:40|1821.21
19:14:41|1821.21
19:14:42|1821.21
19:14:43|1820.3
19:14:44|1820.3
19:14:45|1820.3
19:14:46|1820.3
19:14:47|1820.12
19:14:48|1820.12
19:14:49|1819.81
19:14:50|1819.81
19:14:51|1819.81
19:14:52|1819.81
19:14:53|1819.81
19:14:54|1819.81
19:14:55|1819.81
19:14:56|1819.81
19:14:57|1819.81
19:14:58|1819.81
19:14:59|1819.73
19:15:00|1819.73
19:15:01|1819.28
19:15:02|1819.29
19:15:03|1819.63
19:15:04|1819.63
19:15:05|1820.39
19:15:06|1820.39
19:15:07|1820.55
19:15:08|1820.55
19:15:09|1820.55
19:15:10|1820.55
19:15:11|1820.55
19:15:13|1820.55
19:15:13|1820.55
19:15:14|1820.55
19:15:15|1820.55
19:15:16|1820.48
19:15:17|1820.48
19:15:18|1819.56
19:15:20|1819.56
19:15:21|1819.56
19:15:22|1820.01
19:15:23|1820.01
19:15:24|1820.01
19:15:25|1820.01
19:15:26|1820.01
19:15:27|1820.01
19:15:29|1820.01
19:15:29|1820.01
19:15:30|1820.01
19:15:32|1820.01
19:15:33|1819.54
19:15:34|1819.56
19:15:35|1819.56
19:15:36|1819.56
19:15:37|1819.56
19:15:38|1819.59
19:15:39|1819.59
19:15:40|1819.59
19:15:41|1819.92
19:15:42|1819.92
19:15:43|1819.92
19:15:44|1819.92
19:15:45|1819.82
19:15:46|1819.82
19:15:47|1819.82
19:15:48|1819.82
19:15:49|1819.82
19:15:50|1820.53
19:15:51|1820.53
19:15:52|1820.53
19:15:53|1820.53
19:15:54|1820.53
19:15:55|1820.53
19:15:56|1820.17
19:15:57|1820.17
19:15:58|1820.17
19:15:59|1820.17
19:16:00|1820.47
19:16:01|1820.57
19:16:02|1820.57
19:16:04|1820.57
19:16:04|1820.57
19:16:05|1820.57
19:16:07|1820.69
19:16:08|1820.69
19:16:09|1820.57
19:16:09|1820.57
19:16:11|1820.57
19:16:11|1820.57
19:16:13|1820.57
19:16:13|1821.01
19:16:15|1821.01
19:16:16|1821.01
19:16:18|1821.01
19:16:19|1821.32
19:16:20|1821.32
19:16:21|1821.32
19:16:22|1821.17
19:16:23|1821.17
19:16:24|1821.42
19:16:25|1821.42
19:16:26|1821.92
19:16:27|1821.92
19:16:28|1821.92
19:16:29|1821.92
19:16:31|1821.92
19:16:31|1821.92
19:16:32|1821.92
19:16:33|1821.92
19:16:34|1821.92
19:16:36|1822.15
19:16:36|1822.17
19:16:37|1822.17
19:16:39|1822.13
19:16:40|1822.13
19:16:41|1822.13
19:16:42|1822.13
19:16:42|1822.13
19:16:43|1821.89
19:16:44|1821.64
19:16:46|1821.64
19:16:46|1821.6
19:16:47|1821.6
19:16:48|1821.6
19:16:49|1821.6
19:16:50|1821.6
19:16:51|1821.6
19:16:52|1821.6
19:16:54|1821.6
19:16:54|1821.6
19:16:55|1821.37
19:16:57|1821.37
19:16:58|1821.37
19:16:59|1821.37
19:17:00|1821.37
19:17:01|1821.37
19:17:03|1821.37
19:17:03|1821.36
19:17:04|1820.76
19:17:05|1820.76
19:17:06|1820.76
19:17:08|1820.76
19:17:08|1820.76
19:17:09|1820.76
19:17:10|1820.76
19:17:11|1820.76
19:17:13|1820.81
19:17:14|1820.81
19:17:16|1820.8
19:17:17|1820.8
19:17:18|1820.8
19:17:20|1820.07
19:17:21|1820.47
19:17:22|1820.47
19:17:23|1820.47
19:17:25|1820.47
19:17:26|1820.47
19:17:26|1820.47
19:17:27|1820.47
19:17:28|1820.47
19:17:29|1821.48
19:17:31|1821.48
19:17:31|1821.48
19:17:32|1821.48
19:17:34|1821.48
19:17:35|1821.48
19:17:36|1821.48
19:17:37|1821.48
19:17:38|1821.48
19:17:39|1821.48
19:17:40|1821.6
19:17:41|1821.6
19:17:42|1821.6
19:17:43|1821.6
19:17:45|1821.6
19:17:46|1821.6
19:17:46|1821.6
19:17:48|1821.6
19:17:48|1821.6
19:17:50|1821.6
19:17:50|1822.06
19:17:51|1822.06
19:17:52|1822.06
19:17:53|1822.06
19:17:55|1822.06
19:17:56|1822.06
19:17:56|1822.06
19:17:58|1822.06
19:17:59|1822.06
19:18:00|1821.72
19:18:01|1821.72
19:18:02|1821.72
19:18:03|1821.72
19:18:04|1821.72
19:18:05|1821.72
19:18:06|1821.72
19:18:07|1821.72
19:18:08|1821.3
19:18:09|1821.3
19:18:10|1821.3
19:18:11|1821.3
19:18:12|1821.3
19:18:13|1820.7
19:18:15|1820.11
19:18:15|1820.11
19:18:17|1820.11
19:18:18|1820.11
19:18:18|1820.11
19:18:20|1820.11
19:18:22|1819.98
19:18:23|1819.98
19:18:23|1819.87
19:18:24|1819.87
19:18:25|1819.87
19:18:26|1819.87
19:18:28|1819.87
19:18:28|1819.87
19:18:30|1819.87
19:18:31|1819.87
19:18:32|1819.87
19:18:33|1819.87
19:18:34|1819.87
19:18:35|1819.87
19:18:36|1819.87
19:18:37|1819.87
19:18:38|1819.78
19:18:39|1820.06
19:18:40|1820.31
19:18:41|1820.31
19:18:42|1820.31
19:18:43|1820.31
19:18:44|1820.31
19:18:45|1820.31
19:18:46|1820.31
19:18:47|1820.31
19:18:48|1820.03
19:18:49|1820.03
19:18:50|1820.66
19:18:51|1820.89
19:18:52|1820.89
19:18:53|1820.89
19:18:54|1820.89
19:18:55|1820.89
19:18:56|1820.89
19:18:57|1820.89
19:18:58|1820.89
19:18:59|1820.89
19:19:00|1820.89
19:19:01|1820.89
19:19:02|1820.89
19:19:03|1820.89
19:19:05|1820.89
19:19:07|1820.89
19:19:07|1820.89
19:19:08|1821.
19:19:10|1821.
19:19:10|1820.32
19:19:12|1820.32
19:19:12|1820.32
19:19:14|1820.32
19:19:14|1820.32
19:19:17|1820.32
19:19:17|1820.32
19:19:19|1820.31
19:19:20|1820.35
19:19:22|1820.35
19:19:22|1820.53
19:19:23|1820.85
19:19:24|1820.85
19:19:25|1820.92
19:19:26|1820.92
19:19:27|1820.92
19:19:28|1820.92
19:19:29|1820.92
19:19:30|1820.92
19:19:32|1820.92
19:19:33|1820.92
19:19:34|1820.92
19:19:35|1820.92
19:19:36|1820.92
19:19:37|1820.92
19:19:38|1820.92
19:19:39|1820.55
19:19:40|1820.87
19:19:41|1820.87
19:19:42|1820.87
19:19:43|1820.87
19:19:44|1820.87
19:19:45|1820.87
19:19:46|1820.87
19:19:47|1820.87
19:19:48|1820.87
19:19:49|1820.87
19:19:50|1820.87
19:19:51|1820.87
19:19:52|1821.25
19:19:54|1821.25
19:19:54|1821.43
19:19:55|1821.43
19:19:56|1821.43
19:19:57|1821.43
19:19:58|1821.43
19:19:59|1821.79
19:20:00|1821.79
19:20:01|1821.79
19:20:03|1821.79
19:20:04|1821.79
19:20:05|1821.79
19:20:06|1821.79
19:20:07|1821.79
19:20:08|1821.63
19:20:09|1821.63
19:20:10|1821.63
19:20:11|1821.63
19:20:12|1821.53
19:20:13|1821.53
19:20:14|1820.97
19:20:15|1820.97
19:20:16|1820.97
19:20:18|1820.97
19:20:19|1821.61
19:20:20|1821.61
19:20:22|1821.61
19:20:23|1821.8
19:20:24|1821.8
19:20:25|1821.8
19:20:26|1821.91
19:20:27|1821.91
19:20:28|1821.91
19:20:29|1821.91
19:20:30|1821.91
19:20:31|1821.91
19:20:32|1821.91
19:20:34|1822.19
19:20:34|1822.19
19:20:35|1822.19
19:20:36|1822.19
19:20:37|1822.32
19:20:38|1821.86
19:20:39|1821.79
19:20:40|1821.4
19:20:41|1821.4
19:20:42|1821.4
19:20:43|1821.4
19:20:44|1821.4
19:20:45|1821.4
19:20:46|1821.49
19:20:47|1821.49
19:20:48|1821.49
19:20:49|1821.49
19:20:50|1821.36
19:20:51|1821.36
19:20:54|1821.36
19:20:55|1821.36
19:20:56|1821.36
19:20:56|1821.46
19:20:57|1821.46
19:20:58|1821.46
19:20:59|1821.63
19:21:01|1821.63
19:21:02|1821.63
19:21:03|1821.63
19:21:05|1821.63
19:21:05|1821.63
19:21:06|1821.63
19:21:08|1821.63
19:21:08|1821.63
19:21:09|1821.63
19:21:11|1821.63
19:21:12|1821.63
19:21:12|1821.47
19:21:14|1821.47
19:21:14|1820.93
19:21:15|1820.93
19:21:17|1820.93
19:21:19|1820.93
19:21:20|1820.93
19:21:21|1820.93
19:21:23|1820.93
19:21:23|1820.93
19:21:24|1821.86
19:21:26|1821.86
19:21:27|1821.86
19:21:28|1821.86
19:21:29|1821.86
19:21:30|1821.86
19:21:31|1821.86
19:21:32|1821.86
19:21:33|1821.86
19:21:35|1822.34
19:21:36|1822.34
19:21:36|1822.28
19:21:38|1822.78
19:21:39|1822.78
19:21:39|1822.78
19:21:41|1822.78
19:21:41|1822.78
19:21:43|1822.78
19:21:44|1822.78
19:21:44|1822.78
19:21:46|1822.93
19:21:46|1823.42
19:21:47|1823.41
19:21:48|1823.41
19:21:50|1823.41
19:21:51|1823.41
19:21:51|1823.41
19:21:52|1823.41
19:21:53|1823.41
19:21:55|1823.41
19:21:55|1823.41
19:21:56|1822.96
19:21:58|1822.96
19:21:58|1822.96
19:21:59|1823.57
19:22:00|1823.57
19:22:02|1823.61
19:22:03|1823.64
19:22:03|1823.64
19:22:04|1822.96
19:22:06|1822.73
19:22:07|1822.62
19:22:08|1822.62
19:22:09|1822.62
19:22:10|1823.14
19:22:11|1823.14
19:22:12|1823.18
19:22:12|1823.18
19:22:14|1823.18
19:22:15|1823.19
19:22:15|1823.19
19:22:17|1822.95
19:22:18|1822.95
19:22:19|1822.95
19:22:20|1822.95
19:22:22|1822.95
19:22:24|1822.95
19:22:24|1823.8
19:22:25|1823.31
19:22:27|1823.
19:22:29|1823.
19:22:29|1823.
19:22:30|1823.
19:22:31|1823.
19:22:32|1823.
19:22:33|1823.
19:22:34|1823.
19:22:35|1823.
19:22:36|1823.
19:22:37|1823.
19:22:38|1824.57
19:22:39|1824.57
19:22:40|1824.54
19:22:41|1824.47
19:22:43|1824.47
19:22:44|1824.47
19:22:44|1824.47
19:22:46|1823.71
19:22:48|1823.71
19:22:49|1823.71
19:22:49|1824.31
19:22:51|1824.09
19:22:52|1824.09
19:22:54|1823.68
19:22:54|1823.68
19:22:55|1823.67
19:22:56|1823.67
19:22:57|1823.93
19:22:58|1823.93
19:22:59|1823.93
19:23:00|1823.93
19:23:01|1824.15
19:23:02|1824.15
19:23:03|1824.15
19:23:04|1824.15
19:23:05|1824.15
19:23:07|1824.15
19:23:07|1824.15
19:23:08|1824.15
19:23:10|1824.15
19:23:10|1823.39
19:23:11|1823.39
19:23:12|1823.39
19:23:13|1823.39
19:23:15|1823.
19:23:15|1822.54
19:23:16|1822.8
19:23:17|1822.8
19:23:18|1822.8
19:23:19|1822.35
19:23:20|1822.08
19:23:21|1822.08
19:23:23|1822.08
19:23:25|1822.1
19:23:26|1822.1
19:23:26|1822.07
19:23:27|1822.15
19:23:28|1822.15
19:23:29|1822.56
19:23:30|1822.68
19:23:31|1822.68
19:23:33|1822.68
19:23:34|1822.68
19:23:35|1822.68
19:23:36|1822.68
19:23:37|1822.68
19:23:39|1823.
19:23:39|1823.
19:23:40|1823.
19:23:41|1823.
19:23:42|1823.
19:23:43|1823.
19:23:44|1823.
19:23:45|1823.
19:23:46|1823.
19:23:47|1823.
19:23:48|1822.9
19:23:49|1822.9
19:23:50|1822.9
19:23:51|1822.9
19:23:52|1822.9
19:23:54|1822.9
19:23:54|1822.9
19:23:57|1822.9
19:23:57|1822.9
19:23:58|1822.9
19:23:59|1822.9
19:24:00|1822.9
19:24:01|1822.9
19:24:03|1822.9
19:24:04|1822.71
19:24:05|1822.71
19:24:07|1822.71
19:24:08|1822.56
19:24:08|1822.56
19:24:10|1822.56
19:24:10|1822.56
19:24:11|1822.56
19:24:12|1822.56
19:24:15|1822.56
19:24:16|1822.56
19:24:17|1822.49
19:24:17|1822.49
19:24:19|1822.14
19:24:19|1822.11
19:24:22|1822.11
19:24:23|1822.11
19:24:24|1822.11
19:24:24|1822.11
19:24:26|1821.85
19:24:27|1821.85
19:24:29|1821.85
19:24:29|1821.85
19:24:30|1822.26
19:24:32|1823.03
19:24:33|1823.03
19:24:34|1823.03
19:24:35|1823.19
19:24:36|1823.19
19:24:37|1823.19
19:24:38|1823.19
19:24:39|1823.19
19:24:40|1823.58
19:24:41|1823.58
19:24:42|1823.61
19:24:43|1823.63
19:24:44|1823.63
19:24:45|1823.63
19:24:47|1823.63
19:24:47|1823.63
19:24:48|1823.63
19:24:49|1823.63
19:24:50|1823.63
19:24:51|1823.63
19:24:52|1823.63
19:24:53|1823.63
19:24:54|1823.63
19:24:55|1823.63
19:24:56|1823.63
19:24:57|1823.63
19:24:58|1823.65
19:24:59|1823.65
19:25:01|1823.65
19:25:01|1823.65
19:25:03|1823.65
19:25:05|1823.65
19:25:05|1823.65
19:25:07|1823.65
19:25:08|1823.65
19:25:09|1823.65
19:25:10|1822.46
19:25:11|1823.18
19:25:11|1823.32
19:25:13|1823.32
19:25:14|1823.32
19:25:14|1823.32
19:25:15|1823.32
19:25:16|1823.32
19:25:18|1823.32
19:25:18|1823.32
19:25:20|1823.32
19:25:22|1823.58
19:25:22|1823.58
19:25:23|1823.58
19:25:24|1823.58
19:25:25|1823.58
19:25:26|1823.58
19:25:27|1823.49
19:25:28|1823.49
19:25:29|1823.49
19:25:31|1823.49
19:25:32|1823.49
19:25:33|1823.49
19:25:34|1823.49
19:25:34|1823.49
19:25:35|1823.49
19:25:37|1823.49
19:25:37|1823.49
19:25:39|1823.43
19:25:39|1823.43
19:25:40|1823.43
19:25:42|1823.43
19:25:43|1823.43
19:25:44|1823.43
19:25:46|1822.85
19:25:46|1822.85
19:25:47|1822.83
19:25:48|1822.83
19:25:49|1822.74
19:25:50|1822.35
19:25:51|1822.03
19:25:52|1822.03
19:25:53|1821.54
19:25:54|1821.54
19:25:56|1821.68
19:25:56|1822.1
19:25:57|1821.76
19:25:59|1821.76
19:26:00|1821.76
19:26:01|1821.76
19:26:02|1821.76
19:26:03|1821.76
19:26:05|1821.37
19:26:05|1821.37
19:26:06|1821.81
19:26:07|1821.84
19:26:08|1821.84
19:26:09|1822.26
19:26:10|1822.26
19:26:11|1822.48
19:26:13|1822.48
19:26:13|1822.48
19:26:14|1822.43
19:26:15|1822.43
19:26:17|1822.43
19:26:18|1822.43
19:26:19|1822.43
19:26:20|1822.43
19:26:22|1822.43
19:26:22|1822.43
19:26:23|1822.81
19:26:24|1822.81
19:26:25|1822.81
19:26:26|1822.81
19:26:27|1822.81
19:26:28|1822.81
19:26:29|1822.81
19:26:30|1822.81
19:26:31|1822.81
19:26:32|1822.81
19:26:33|1822.81
19:26:34|1822.81
19:26:35|1822.81
19:26:37|1822.6
19:26:37|1822.55
19:26:39|1822.55
19:26:39|1822.55
19:26:41|1822.55
19:26:42|1822.55
19:26:43|1822.55
19:26:45|1823.01
19:26:46|1823.01
19:26:47|1823.39
19:26:48|1823.69
19:26:50|1823.82
19:26:50|1823.82
19:26:51|1823.82
19:26:52|1823.53
19:26:53|1823.53
19:26:54|1823.53
19:26:55|1823.53
19:26:56|1823.53
19:26:57|1823.53
19:26:58|1823.53
19:26:59|1823.52
19:27:00|1823.52
19:27:01|1823.52
19:27:02|1823.52
19:27:04|1823.59
19:27:06|1823.59
19:27:06|1823.59
19:27:07|1823.59
19:27:08|1823.68
19:27:09|1823.68
19:27:10|1823.68
19:27:11|1823.68
19:27:13|1823.97
19:27:13|1823.97
19:27:14|1823.97
19:27:17|1823.97
19:27:18|1823.97
19:27:19|1823.97
19:27:20|1823.97
19:27:21|1824.43
19:27:22|1824.63
19:27:24|1824.63
19:27:24|1824.63
19:27:25|1823.73
19:27:26|1823.73
19:27:27|1823.73
19:27:28|1823.73
19:27:30|1823.73
19:27:32|1823.73
19:27:32|1823.73
19:27:33|1823.73
19:27:35|1823.73
19:27:36|1823.73
19:27:36|1823.59
19:27:38|1823.27
19:27:39|1823.27
19:27:41|1823.27
19:27:41|1823.27
19:27:42|1823.27
19:27:43|1823.27
19:27:44|1823.27
19:27:45|1823.27
19:27:46|1823.27
19:27:47|1823.27
19:27:48|1823.27
19:27:49|1823.27
19:27:50|1823.27
19:27:51|1823.27
19:27:52|1823.27
19:27:53|1823.27
19:27:54|1823.27
19:27:55|1823.27
19:27:56|1823.27
19:27:57|1823.27
19:27:58|1823.27
19:27:59|1823.27
19:28:00|1823.27
19:28:01|1824.48
19:28:02|1824.48
19:28:03|1824.35
19:28:04|1824.
19:28:05|1824.
19:28:06|1823.8
19:28:07|1823.81
19:28:08|1823.81
19:28:09|1823.81
19:28:11|1823.71
19:28:11|1823.71
19:28:13|1823.68
19:28:13|1823.69
19:28:14|1823.69
19:28:16|1823.45
19:28:17|1823.45
19:28:17|1823.45
19:28:19|1823.45
19:28:20|1823.
19:28:21|1822.78
19:28:21|1822.78
19:28:23|1822.78
19:28:24|1822.78
19:28:24|1822.78
19:28:26|1822.52
19:28:27|1822.52
19:28:28|1822.52
19:28:28|1822.59
19:28:29|1822.59
19:28:32|1821.79
19:28:32|1821.79
19:28:33|1821.79
19:28:34|1821.79
19:28:35|1822.15
19:28:36|1821.74
19:28:37|1821.74
19:28:39|1821.74
19:28:39|1821.74
19:28:40|1821.74
19:28:42|1821.74
19:28:43|1821.74
19:28:44|1821.74
19:28:45|1821.74
19:28:45|1821.74
19:28:48|1821.74
19:28:48|1821.74
19:28:49|1822.33
19:28:50|1822.33
19:28:52|1822.33
19:28:53|1822.33
19:28:53|1822.9
19:28:54|1823.6
19:28:56|1823.42
19:28:57|1823.53
19:28:57|1823.53
19:28:59|1823.53
19:28:59|1823.53
19:29:01|1823.53
19:29:01|1823.42
19:29:04|1823.42
19:29:04|1823.42
19:29:06|1823.42
19:29:08|1823.42
19:29:08|1823.42
19:29:09|1823.42
19:29:11|1823.42
19:29:11|1823.42
19:29:12|1823.42
19:29:13|1823.42
19:29:14|1823.42
19:29:15|1823.42
19:29:16|1823.42
19:29:17|1823.42
19:29:18|1823.42
19:29:19|1823.42
19:29:20|1823.42
19:29:21|1823.42
19:29:22|1823.5
19:29:23|1823.5
19:29:25|1823.5
19:29:26|1823.28
19:29:27|1823.28
19:29:27|1823.28
19:29:28|1823.28
19:29:29|1822.88
19:29:31|1823.27
19:29:31|1823.27
19:29:33|1823.27
19:29:34|1821.76
19:29:34|1821.92
19:29:36|1821.92
19:29:37|1821.92
19:29:38|1821.92
19:29:40|1821.92
19:29:40|1821.92
19:29:41|1822.02
19:29:42|1821.74
19:29:43|1821.49
19:29:44|1820.75
19:29:45|1820.75
19:29:46|1821.12
19:29:47|1821.12
19:29:48|1821.12
19:29:50|1821.12
19:29:52|1821.95
19:29:52|1821.95
19:29:53|1822.05
19:29:55|1822.06
19:29:55|1822.06
19:29:56|1822.06
19:29:58|1822.06
19:29:59|1822.06
19:29:59|1822.06
19:30:01|1822.06
19:30:02|1822.06
19:30:02|1822.06
19:30:04|1822.06
19:30:05|1822.06
19:30:07|1821.83
19:30:07|1821.83
19:30:08|1821.63
19:30:09|1822.05
19:30:10|1822.05
19:30:11|1822.05
19:30:13|1822.05
19:30:14|1821.92
19:30:15|1821.92
19:30:15|1821.92
19:30:16|1821.67
19:30:18|1821.76
19:30:19|1821.76
19:30:20|1821.76
19:30:20|1821.76
19:30:22|1821.76
19:30:24|1821.68
19:30:24|1821.68
19:30:25|1821.68
19:30:26|1821.68
19:30:28|1821.68
19:30:29|1821.68
19:30:29|1821.68
19:30:31|1821.68
19:30:33|1821.68
19:30:33|1821.68
19:30:34|1822.06
19:30:35|1822.06
19:30:36|1822.06
19:30:37|1823.22
19:30:38|1823.22
19:30:39|1823.22
19:30:40|1823.22
19:30:42|1823.22
19:30:42|1823.22
19:30:44|1823.22
19:30:44|1823.22
19:30:46|1823.22
19:30:47|1823.22
19:30:48|1823.22
19:30:48|1823.39
19:30:50|1823.76
19:30:52|1823.76
19:30:52|1823.93
19:30:53|1823.93
19:30:54|1823.93
19:30:56|1823.93
19:30:57|1823.93
19:30:57|1823.93
19:30:59|1823.93
19:31:00|1823.93
19:31:00|1823.93
19:31:02|1823.93
19:31:03|1823.93
19:31:04|1823.93
19:31:05|1823.93
19:31:06|1823.93
19:31:07|1823.28
19:31:08|1823.26
19:31:09|1823.26
19:31:10|1823.26
19:31:11|1823.26
19:31:12|1823.26
19:31:12|1823.26
19:31:14|1823.26
19:31:15|1823.73
19:31:17|1824.06
19:31:17|1824.06
19:31:18|1824.06
19:31:19|1824.06
19:31:20|1824.06
19:31:21|1824.06
19:31:22|1824.06
19:31:23|1824.06
19:31:24|1824.34
19:31:26|1824.34
19:31:26|1824.34
19:31:28|1824.34
19:31:29|1824.34
19:31:30|1824.34
19:31:31|1824.34
19:31:33|1824.34
19:31:34|1824.34
19:31:34|1824.34
19:31:36|1824.34
19:31:38|1824.83
19:31:39|1824.83
19:31:41|1824.83
19:31:41|1824.83
19:31:42|1824.83
19:31:43|1824.83
19:31:44|1824.83
19:31:45|1824.72
19:31:46|1824.73
19:31:47|1824.73
19:31:48|1824.73
19:31:49|1824.73
19:31:50|1824.73
19:31:51|1824.73
19:31:52|1825.
19:31:53|1825.
19:31:54|1825.
19:31:55|1825.
19:31:56|1825.
19:31:58|1825.33
19:31:58|1825.33
19:31:59|1825.6
19:32:00|1826.2
19:32:01|1825.31
19:32:02|1825.31
19:32:03|1825.31
19:32:04|1825.25
19:32:05|1825.14
19:32:06|1825.58
19:32:07|1825.58
19:32:08|1825.78
19:32:09|1825.78
19:32:10|1825.78
19:32:11|1825.78
19:32:13|1825.78
19:32:14|1825.78
19:32:14|1825.78
19:32:16|1825.69
19:32:17|1825.58
19:32:18|1825.58
19:32:19|1825.58
19:32:20|1825.58
19:32:21|1825.26
19:32:22|1825.26
19:32:23|1825.26
19:32:24|1825.26
19:32:25|1825.26
19:32:25|1825.26
19:32:27|1825.26
19:32:29|1825.39
19:32:30|1825.39
19:32:31|1825.27
19:32:32|1825.27
19:32:33|1825.27
19:32:34|1825.27
19:32:35|1825.27
19:32:36|1825.27
19:32:37|1825.27
19:32:37|1825.
19:32:39|1825.
19:32:40|1824.7
19:32:41|1824.7
19:32:42|1824.7
19:32:43|1824.7
19:32:44|1824.7
19:32:44|1824.7
19:32:45|1824.7
19:32:47|1824.7
19:32:47|1824.7
19:32:50|1824.7
19:32:50|1824.7
19:32:51|1824.7
19:32:52|1824.7
19:32:53|1825.08
19:32:54|1825.08
19:32:55|1825.08
19:32:56|1825.08
19:32:57|1825.01
19:32:58|1825.01
19:32:59|1825.01
19:33:00|1825.01
19:33:01|1825.01
19:33:02|1825.01
19:33:04|1825.01
19:33:05|1825.01
19:33:07|1824.56
19:33:07|1824.56
19:33:08|1824.57
19:33:10|1824.44
19:33:10|1824.44
19:33:11|1824.01
19:33:13|1824.25
19:33:14|1824.25
19:33:15|1824.25
19:33:15|1824.25
19:33:16|1824.33
19:33:18|1824.33
19:33:19|1824.33
19:33:19|1824.33
19:33:21|1824.33
19:33:22|1824.01
19:33:22|1824.01
19:33:23|1823.71
19:33:24|1823.64
19:33:27|1823.64
19:33:27|1823.64
19:33:29|1823.64
19:33:31|1823.64
19:33:31|1823.64
19:33:33|1823.16
19:33:33|1823.16
19:33:35|1824.42
19:33:36|1824.42
19:33:37|1824.42
19:33:38|1824.42
19:33:38|1824.42
19:33:39|1824.42
19:33:41|1824.41
19:33:42|1824.41
19:33:43|1824.41
19:33:43|1824.41
19:33:44|1824.41
19:33:46|1824.41
19:33:47|1824.41
19:33:48|1824.65
19:33:48|1824.65
19:33:49|1824.65
19:33:51|1824.1
19:33:52|1824.49
19:33:53|1824.11
19:33:55|1824.33
19:33:55|1824.33
19:33:56|1824.33
19:33:57|1824.33
19:33:58|1824.33
19:33:59|1824.39
19:34:00|1824.39
19:34:01|1824.39
19:34:02|1824.39
19:34:04|1824.39
19:34:05|1824.52
19:34:07|1824.52
19:34:07|1824.52
19:34:08|1824.52
19:34:09|1824.52
19:34:10|1824.52
19:34:11|1824.52
19:34:12|1824.52
19:34:13|1824.52
19:34:14|1824.52
19:34:16|1824.77
19:34:17|1824.77
19:34:19|1824.77
19:34:19|1824.77
19:34:20|1824.77
19:34:21|1824.75
19:34:22|1824.75
19:34:23|1824.75
19:34:24|1824.75
19:34:25|1824.75
19:34:26|1824.75
19:34:27|1824.75
19:34:28|1824.75
19:34:30|1824.75
19:34:32|1824.75
19:34:33|1824.75
19:34:33|1824.75
19:34:34|1824.75
19:34:36|1824.75
19:34:37|1824.75
19:34:38|1824.75
19:34:39|1824.75
19:34:40|1824.75
19:34:41|1824.75
19:34:42|1824.75
19:34:43|1824.75
19:34:44|1824.75
19:34:45|1824.75
19:34:46|1824.54
19:34:47|1824.54
19:34:48|1824.54
19:34:49|1824.54
19:34:50|1823.89
19:34:51|1823.55
19:34:52|1823.55
19:34:53|1823.55
19:34:54|1823.69
19:34:55|1823.69
19:34:56|1823.69
19:34:57|1823.69
19:34:58|1823.69
19:34:59|1823.69
19:35:00|1823.69
19:35:01|1823.69
19:35:02|1823.69
19:35:04|1823.69
19:35:05|1823.69
19:35:05|1823.69
19:35:06|1823.69
19:35:07|1823.69
19:35:08|1823.69
19:35:09|1823.69
19:35:11|1823.69
19:35:12|1823.69
19:35:13|1824.41
19:35:14|1824.58
19:35:15|1824.58
19:35:16|1824.58
19:35:17|1824.58
19:35:18|1824.58
19:35:19|1824.58
19:35:20|1824.58
19:35:21|1824.58
19:35:22|1824.46
19:35:23|1824.46
19:35:24|1824.46
19:35:25|1824.46
19:35:26|1824.46
19:35:27|1824.46
19:35:28|1824.46
19:35:29|1824.38
19:35:30|1824.38
19:35:32|1824.33
19:35:33|1824.33
19:35:35|1823.7
19:35:35|1823.7
19:35:37|1823.7
19:35:38|1824.14
19:35:39|1824.26
19:35:41|1824.16
19:35:41|1824.16
19:35:42|1824.07
19:35:43|1824.07
19:35:44|1824.07
19:35:45|1824.13
19:35:46|1824.24
19:35:47|1824.24
19:35:48|1824.29
19:35:49|1824.52
19:35:50|1824.52
19:35:51|1824.52
19:35:53|1824.52
19:35:54|1824.52
19:35:55|1824.52
19:35:55|1824.52
19:35:57|1824.52
19:35:58|1824.52
19:35:59|1824.52
19:35:59|1824.52
19:36:02|1824.52
19:36:02|1824.52
19:36:03|1824.45
19:36:04|1824.45
19:36:05|1824.45
19:36:07|1824.45
19:36:08|1824.45
19:36:10|1824.69
19:36:10|1824.26
19:36:12|1823.79
19:36:12|1823.79
19:36:13|1823.79
19:36:15|1823.76
19:36:16|1823.76
19:36:17|1823.76
19:36:17|1823.76
19:36:18|1823.76
19:36:20|1823.76
19:36:21|1823.76
19:36:21|1823.22
19:36:22|1822.93
19:36:23|1822.71
19:36:25|1822.71
19:36:25|1822.71
19:36:27|1822.71
19:36:28|1822.71
19:36:29|1822.71
19:36:30|1822.71
19:36:31|1822.71
19:36:32|1822.71
19:36:34|1822.84
19:36:35|1822.84
19:36:36|1822.84
19:36:38|1822.84
19:36:38|1822.84
19:36:40|1822.84
19:36:41|1822.84
19:36:42|1822.84
19:36:43|1822.84
19:36:44|1823.75
19:36:45|1823.75
19:36:46|1823.76
19:36:47|1823.73
19:36:48|1823.73
19:36:49|1823.73
19:36:50|1823.73
19:36:51|1823.73
19:36:52|1823.73
19:36:53|1823.73
19:36:54|1823.73
19:36:55|1823.73
19:36:56|1823.73
19:36:57|1823.73
19:36:58|1823.73
19:36:59|1823.73
19:37:01|1823.73
19:37:01|1823.73
19:37:03|1823.73
19:37:04|1823.73
19:37:04|1823.73
19:37:06|1823.73
19:37:06|1823.73
19:37:08|1823.99
19:37:08|1823.99
19:37:09|1823.99
19:37:10|1823.99
19:37:12|1824.34
19:37:13|1824.34
19:37:13|1824.34
19:37:15|1824.33
19:37:15|1824.24
19:37:17|1824.24
19:37:17|1824.24
19:37:18|1824.24
19:37:19|1824.24
19:37:20|1824.44
19:37:22|1824.44
19:37:22|1824.44
19:37:23|1824.44
19:37:25|1824.44
19:37:26|1825.03
19:37:27|1825.03
19:37:28|1825.03
19:37:29|1825.03
19:37:30|1825.03
19:37:31|1825.03
19:37:32|1825.03
19:37:33|1825.03
19:37:35|1824.92
19:37:35|1824.92
19:37:36|1824.92
19:37:38|1824.92
19:37:38|1824.92
19:37:40|1824.92
19:37:41|1824.92
19:37:42|1824.92
19:37:43|1824.92
19:37:44|1824.92
19:37:45|1824.92
19:37:46|1824.92
19:37:47|1824.12
19:37:48|1824.12
19:37:49|1824.12
19:37:50|1824.12
19:37:51|1824.12
19:37:53|1824.12
19:37:53|1824.12
19:37:54|1824.12
19:37:56|1824.12
19:37:57|1824.12
19:37:58|1824.12
19:37:59|1824.12
19:38:00|1824.12
19:38:00|1823.89
19:38:01|1823.98
19:38:02|1823.98
19:38:03|1823.98
19:38:04|1823.98
19:38:05|1823.85
19:38:07|1823.85
19:38:08|1823.85
19:38:09|1823.85
19:38:10|1823.85
19:38:11|1823.85
19:38:12|1823.85
19:38:13|1823.85
19:38:14|1823.85
19:38:15|1823.85
19:38:16|1823.85
19:38:17|1823.85
19:38:18|1823.85
19:38:20|1823.85
19:38:21|1823.85
19:38:22|1823.85
19:38:23|1823.85
19:38:24|1823.96
19:38:25|1823.96
19:38:26|1823.96
19:38:27|1823.53
19:38:28|1823.53
19:38:29|1823.53
19:38:30|1823.53
19:38:31|1823.29
19:38:32|1823.19
19:38:33|1823.19
19:38:34|1823.19
19:38:36|1823.19
19:38:36|1823.19
19:38:38|1823.19
19:38:39|1823.19
19:38:40|1823.19
19:38:41|1823.19
19:38:42|1823.19
19:38:43|1823.19
19:38:44|1823.19
19:38:45|1823.78
19:38:46|1823.78
19:38:47|1823.78
19:38:48|1823.78
19:38:49|1823.78
19:38:50|1823.78
19:38:51|1823.78
19:38:52|1823.78
19:38:53|1823.78
19:38:54|1824.71
19:38:55|1824.8
19:38:56|1824.8
19:38:57|1824.8
19:38:58|1824.8
19:38:59|1824.8
19:39:00|1824.8
19:39:01|1824.8
19:39:02|1824.8
19:39:03|1824.8
19:39:04|1824.8
19:39:05|1824.8
19:39:06|1824.46
19:39:07|1824.46
19:39:08|1824.46
19:39:09|1824.46
19:39:10|1824.46
19:39:11|1824.3
19:39:12|1824.3
19:39:13|1824.3
19:39:14|1824.3
19:39:15|1824.3
19:39:16|1824.3
19:39:17|1824.3
19:39:18|1824.3
19:39:20|1824.3
19:39:20|1824.3
19:39:21|1824.3
19:39:23|1824.3
19:39:24|1824.3
19:39:25|1824.78
19:39:26|1824.78
19:39:27|1824.81
19:39:28|1824.97
19:39:29|1824.97
19:39:30|1824.97
19:39:31|1824.94
19:39:32|1824.94
19:39:33|1824.94
19:39:34|1824.94
19:39:35|1824.94
19:39:36|1824.94
19:39:37|1824.38
19:39:38|1824.38
19:39:39|1824.18
19:39:40|1824.17
19:39:41|1824.17
19:39:43|1824.17
19:39:44|1824.14
19:39:45|1824.14
19:39:46|1824.14
19:39:47|1824.14
19:39:48|1824.14
19:39:49|1824.14
19:39:50|1824.14
19:39:52|1824.14
19:39:52|1824.14
19:39:53|1824.14
19:39:55|1824.14
19:39:55|1824.98
19:39:56|1824.98
19:39:57|1824.98
19:39:58|1824.98
19:39:59|1824.98
19:40:01|1824.98
19:40:01|1824.98
19:40:02|1824.98
19:40:03|1824.98
19:40:05|1825.43
19:40:06|1825.48
19:40:07|1825.48
19:40:09|1825.48
19:40:10|1825.48
19:40:11|1824.72
19:40:12|1824.72
19:40:13|1824.72
19:40:14|1824.72
19:40:15|1825.24
19:40:17|1825.18
19:40:17|1824.8
19:40:18|1824.8
19:40:20|1824.8
19:40:21|1824.8
19:40:23|1824.8
19:40:24|1824.8
19:40:25|1824.8
19:40:26|1824.02
19:40:27|1824.02
19:40:28|1824.02
19:40:29|1824.02
19:40:30|1823.84
19:40:31|1823.32
19:40:32|1823.32
19:40:33|1823.68
19:40:34|1823.68
19:40:36|1823.6
19:40:37|1823.6
19:40:38|1823.6
19:40:40|1823.41
19:40:40|1823.41
19:40:42|1823.41
19:40:44|1822.8
19:40:45|1822.71
19:40:46|1822.71
19:40:48|1822.71
19:40:49|1822.71
19:40:49|1822.71
19:40:51|1822.63
19:40:52|1822.63
19:40:53|1822.63
19:40:53|1822.63
19:40:56|1822.63
19:40:56|1822.63
19:40:57|1822.63
19:40:59|1822.63
19:41:00|1822.63
19:41:01|1822.63
19:41:01|1822.63
19:41:03|1821.92
19:41:04|1821.92
19:41:05|1821.92
19:41:06|1821.92
19:41:07|1821.92
19:41:08|1821.92
19:41:08|1821.92
19:41:10|1822.8
19:41:11|1822.8
19:41:11|1822.8
19:41:13|1822.8
19:41:14|1822.8
19:41:15|1822.8
19:41:16|1822.8
19:41:17|1822.8
19:41:18|1823.28
19:41:19|1823.35
19:41:20|1823.35
19:41:20|1823.41
19:41:21|1823.41
19:41:23|1823.07
19:41:24|1822.85
19:41:24|1822.85
19:41:27|1822.85
19:41:27|1822.85
19:41:28|1822.85
19:41:29|1822.85
19:41:30|1822.85
19:41:31|1822.85
19:41:32|1822.85
19:41:34|1822.85
19:41:35|1822.85
19:41:35|1822.85
19:41:38|1823.08
19:41:39|1823.07
19:41:39|1823.07
19:41:40|1823.07
19:41:42|1823.07
19:41:42|1823.07
19:41:45|1823.07
19:41:45|1823.07
19:41:46|1823.07
19:41:47|1822.87
19:41:48|1822.87
19:41:50|1823.04
19:41:50|1823.04
19:41:52|1823.04
19:41:52|1823.04
19:41:53|1823.04
19:41:54|1823.04
19:41:56|1823.16
19:41:57|1823.16
19:41:58|1823.16
19:41:59|1823.16
19:42:00|1823.16
19:42:00|1823.16
19:42:03|1823.16
19:42:04|1823.16
19:42:05|1823.16
19:42:06|1823.16
19:42:07|1823.16
19:42:08|1823.16
19:42:08|1823.16
19:42:10|1823.16
19:42:10|1823.16
19:42:12|1823.16
19:42:13|1823.16
19:42:14|1823.16
19:42:15|1823.16
19:42:16|1823.16
19:42:17|1823.16
19:42:17|1823.16
19:42:19|1823.36
19:42:20|1823.36
19:42:20|1823.36
19:42:22|1823.36
19:42:22|1823.36
19:42:23|1823.36
19:42:24|1823.36
19:42:26|1823.36
19:42:27|1823.36
19:42:27|1823.36
19:42:29|1823.36
19:42:30|1823.36
19:42:32|1823.36
19:42:32|1823.81
19:42:33|1823.81
19:42:34|1823.81
19:42:35|1823.81
19:42:37|1823.81
19:42:39|1823.81
19:42:40|1823.81
19:42:41|1823.81
19:42:41|1824.05
19:42:44|1824.05
19:42:45|1824.05
19:42:45|1824.13
19:42:47|1824.13
19:42:48|1824.13
19:42:49|1824.13
19:42:50|1824.13
19:42:50|1824.26
19:42:52|1824.26
19:42:53|1824.26
19:42:54|1824.26
19:42:54|1824.26
19:42:55|1824.26
19:42:57|1824.26
19:42:57|1824.26
19:42:58|1824.26
19:42:59|1824.26
19:43:01|1824.26
19:43:02|1824.26
19:43:02|1824.26
19:43:03|1824.26
19:43:05|1824.26
19:43:06|1824.26
19:43:07|1824.26
19:43:08|1824.26
19:43:09|1824.33
19:43:09|1824.33
19:43:11|1824.33
19:43:12|1824.33
19:43:13|1824.33
19:43:14|1824.33
19:43:14|1824.33
19:43:16|1824.33
19:43:17|1824.33
19:43:18|1824.33
19:43:19|1824.64
19:43:20|1824.64
19:43:21|1824.64
19:43:22|1824.64
19:43:24|1824.64
19:43:25|1824.64
19:43:25|1824.64
19:43:27|1824.64
19:43:27|1824.64
19:43:29|1824.64
19:43:29|1824.64
19:43:30|1824.64
19:43:32|1824.64
19:43:34|1824.64
19:43:34|1824.64
19:43:35|1824.64
19:43:36|1824.64
19:43:37|1824.64
19:43:38|1824.64
19:43:40|1824.64
19:43:40|1824.64
19:43:43|1824.36
19:43:43|1824.36
19:43:44|1824.36
19:43:45|1824.36
19:43:46|1824.36
19:43:47|1824.36
19:43:48|1824.36
19:43:49|1824.36
19:43:50|1824.36
19:43:51|1824.17
19:43:52|1824.17
19:43:53|1823.94
19:43:54|1823.94
19:43:55|1823.94
19:43:56|1823.94
19:43:57|1823.94
19:43:58|1823.94
19:44:00|1823.94
19:44:00|1823.94
19:44:02|1823.94
19:44:02|1823.94
19:44:04|1823.94
19:44:05|1823.94
19:44:06|1823.66
19:44:06|1823.48
19:44:08|1823.48
19:44:09|1823.48
19:44:09|1823.48
19:44:11|1822.53
19:44:12|1822.53
19:44:13|1822.53
19:44:14|1822.53
19:44:14|1822.53
19:44:16|1822.53
19:44:17|1822.32
19:44:18|1822.32
19:44:18|1821.76
19:44:20|1821.81
19:44:21|1822.04
19:44:21|1822.06
19:44:22|1822.06
19:44:24|1822.06
19:44:25|1822.06
19:44:25|1822.06
19:44:27|1822.06
19:44:28|1822.06
19:44:28|1822.06
19:44:30|1822.06
19:44:31|1821.83
19:44:31|1821.83
19:44:33|1821.65
19:44:33|1821.5
19:44:35|1821.5
19:44:36|1821.5
19:44:37|1821.5
19:44:37|1821.5
19:44:38|1821.5
19:44:39|1821.5
19:44:42|1821.5
19:44:42|1821.5
19:44:43|1821.5
19:44:44|1821.5
19:44:45|1821.5
19:44:46|1821.5
19:44:47|1821.5
19:44:48|1821.5
19:44:49|1822.29
19:44:50|1822.29
19:44:51|1822.94
19:44:52|1822.94
19:44:53|1822.94
19:44:54|1822.94
19:44:55|1822.94
19:44:56|1822.4
19:44:57|1822.4
19:44:58|1822.4
19:44:59|1822.32
19:45:00|1822.35
19:45:01|1822.24
19:45:02|1822.24
19:45:03|1822.24
19:45:05|1822.31
19:45:07|1822.31
19:45:08|1822.43
19:45:09|1822.43
19:45:11|1822.76
19:45:12|1822.82
19:45:13|1822.82
19:45:14|1822.82
19:45:15|1822.82
19:45:16|1822.82
19:45:17|1822.82
19:45:18|1822.82
19:45:19|1822.82
19:45:19|1822.82
19:45:21|1822.82
19:45:22|1822.82
19:45:23|1822.82
19:45:23|1822.82
19:45:26|1822.89
19:45:26|1822.89
19:45:27|1823.02
19:45:28|1823.24
19:45:29|1823.24
19:45:30|1823.27
19:45:31|1823.27
19:45:32|1823.36
19:45:33|1823.36
19:45:34|1823.36
19:45:35|1823.36
19:45:36|1823.39
19:45:37|1823.39
19:45:38|1823.39
19:45:39|1823.39
19:45:40|1823.39
19:45:42|1822.81
19:45:43|1822.81
19:45:44|1822.81
19:45:44|1822.81
19:45:46|1822.81
19:45:48|1822.81
19:45:48|1822.81
19:45:49|1822.81
19:45:50|1822.41
19:45:51|1822.41
19:45:52|1822.41
19:45:53|1822.41
19:45:54|1822.41
19:45:55|1822.41
19:45:56|1822.41
19:45:57|1822.39
19:45:58|1822.39
19:45:59|1822.8
19:46:00|1822.41
19:46:01|1822.41
19:46:03|1822.31
19:46:04|1822.31
19:46:05|1822.31
19:46:06|1822.31
19:46:07|1822.31
19:46:09|1822.38
19:46:09|1822.38
19:46:11|1822.38
19:46:11|1822.38
19:46:13|1822.38
19:46:14|1822.38
19:46:15|1822.38
19:46:17|1822.38
19:46:17|1822.38
19:46:18|1822.38
19:46:19|1822.49
19:46:20|1822.49
19:46:21|1822.49
19:46:22|1822.49
19:46:23|1822.49
19:46:24|1822.18
19:46:25|1822.18
19:46:26|1822.18
19:46:27|1822.18
19:46:28|1822.18
19:46:29|1822.18
19:46:30|1822.18
19:46:31|1821.73
19:46:32|1821.73
19:46:33|1821.73
19:46:34|1821.73
19:46:35|1821.73
19:46:36|1821.73
19:46:37|1821.61
19:46:39|1821.56
19:46:40|1821.56
19:46:41|1821.56
19:46:43|1821.56
19:46:43|1821.56
19:46:44|1821.56
19:46:45|1821.56
19:46:46|1821.56
19:46:47|1821.24
19:46:49|1821.07
19:46:50|1821.07
19:46:51|1821.71
19:46:53|1822.03
19:46:54|1821.72
19:46:55|1821.72
19:46:57|1821.72
19:46:57|1821.72
19:46:58|1821.72
19:47:00|1821.61
19:47:01|1821.62
19:47:02|1821.62
19:47:03|1821.61
19:47:04|1821.61
19:47:05|1821.61
19:47:06|1821.61
19:47:06|1821.61
19:47:07|1821.61
19:47:09|1821.61
19:47:10|1821.61
19:47:11|1821.48
19:47:12|1820.9
19:47:13|1820.9
19:47:13|1820.9
19:47:15|1821.44
19:47:16|1821.44
19:47:16|1821.44
19:47:18|1821.44
19:47:18|1821.47
19:47:19|1821.47
19:47:21|1821.47
19:47:22|1821.47
19:47:22|1821.47
19:47:23|1821.47
19:47:24|1821.47
19:47:27|1821.47
19:47:27|1821.47
19:47:28|1821.47
19:47:29|1821.47
19:47:31|1821.47
19:47:31|1821.47
19:47:34|1821.47
19:47:34|1821.47
19:47:35|1820.7
19:47:36|1820.24
19:47:37|1819.86
19:47:38|1819.95
19:47:39|1819.95
19:47:40|1820.17
19:47:41|1820.16
19:47:43|1820.16
19:47:44|1820.3
19:47:46|1820.3
19:47:46|1820.3
19:47:47|1820.12
19:47:48|1819.95
19:47:49|1820.13
19:47:50|1820.13
19:47:52|1820.12
19:47:54|1820.13
19:47:55|1819.79
19:47:56|1819.79
19:47:57|1819.79
19:47:57|1819.79
19:47:59|1819.79
19:47:59|1819.79
19:48:01|1819.79
19:48:02|1819.79
19:48:03|1819.79
19:48:04|1819.79
19:48:04|1819.79
19:48:07|1819.79
19:48:07|1819.79
19:48:08|1819.79
19:48:09|1819.79
19:48:10|1819.79
19:48:11|1819.65
19:48:12|1819.11
19:48:13|1819.11
19:48:14|1819.11
19:48:15|1818.98
19:48:16|1818.98
19:48:17|1818.98
19:48:18|1818.98
19:48:19|1818.98
19:48:20|1818.98
19:48:21|1818.98
19:48:22|1818.98
19:48:23|1818.98
19:48:24|1818.98
19:48:25|1818.98
19:48:26|1818.98
19:48:27|1818.98
19:48:29|1818.98
19:48:30|1818.98
19:48:31|1818.98
19:48:31|1818.98
19:48:33|1818.98
19:48:33|1818.98
19:48:35|1818.98
19:48:36|1818.98
19:48:36|1818.98
19:48:38|1818.98
19:48:38|1819.15
19:48:40|1819.15
19:48:40|1819.47
19:48:42|1819.47
19:48:42|1819.47
19:48:45|1819.47
19:48:45|1819.47
19:48:46|1819.47
19:48:48|1819.47
19:48:48|1819.47
19:48:50|1819.47
19:48:50|1819.47
19:48:52|1819.47
19:48:53|1819.47
19:48:53|1819.47
19:48:54|1819.53
19:48:56|1819.91
19:48:56|1819.91
19:48:57|1819.91
19:48:59|1819.91
19:49:01|1819.29
19:49:01|1818.67
19:49:03|1818.67
19:49:04|1818.67
19:49:04|1818.67
19:49:07|1818.67
19:49:08|1818.67
19:49:09|1818.67
19:49:11|1818.67
19:49:11|1818.67
19:49:12|1818.51
19:49:13|1818.36
19:49:14|1818.36
19:49:15|1818.
19:49:16|1817.47
19:49:17|1817.6
19:49:18|1817.6
19:49:19|1817.6
19:49:20|1817.6
19:49:21|1817.6
19:49:22|1817.63
19:49:23|1817.24
19:49:24|1817.36
19:49:26|1817.3
19:49:26|1817.3
19:49:28|1817.3
19:49:29|1817.3
19:49:29|1817.46
19:49:31|1817.46
19:49:32|1817.35
19:49:32|1817.25
19:49:33|1817.25
19:49:36|1817.25
19:49:36|1816.79
19:49:37|1816.79
19:49:38|1816.73
19:49:39|1816.73
19:49:40|1816.73
19:49:41|1816.84
19:49:42|1816.83
19:49:43|1816.83
19:49:44|1817.18
19:49:46|1817.18
19:49:48|1817.18
19:49:48|1817.18
19:49:49|1817.18
19:49:51|1817.18
19:49:53|1817.18
19:49:53|1817.18
19:49:55|1817.18
19:49:56|1816.55
19:49:57|1816.06
19:49:58|1815.06
19:49:59|1815.06
19:50:00|1815.79
19:50:01|1816.31
19:50:02|1816.31
19:50:03|1815.99
19:50:05|1815.3
19:50:05|1815.3
19:50:06|1815.12
19:50:07|1815.13
19:50:08|1815.13
19:50:09|1815.13
19:50:10|1815.13
19:50:12|1815.13
19:50:12|1815.13
19:50:14|1815.13
19:50:14|1815.13
19:50:16|1815.13
19:50:16|1815.13
19:50:18|1815.13
19:50:19|1815.13
19:50:19|1815.13
19:50:22|1815.51
19:50:22|1815.51
19:50:23|1815.51
19:50:24|1815.55
19:50:25|1815.55
19:50:26|1815.55
19:50:27|1815.72
19:50:28|1815.72
19:50:30|1815.81
19:50:30|1815.81
19:50:31|1815.81
19:50:32|1815.81
19:50:33|1815.23
19:50:34|1815.23
19:50:35|1815.23
19:50:36|1815.23
19:50:37|1815.23
19:50:38|1815.23
19:50:39|1815.23
19:50:41|1815.72
19:50:42|1815.72
19:50:43|1815.72
19:50:44|1815.72
19:50:45|1815.72
19:50:47|1815.72
19:50:47|1815.72
19:50:48|1816.14
19:50:49|1816.14
19:50:50|1816.14
19:50:51|1816.14
19:50:52|1816.72
19:50:53|1816.72
19:50:54|1816.7
19:50:55|1816.7
19:50:56|1816.7
19:50:57|1816.7
19:50:59|1817.2
19:51:00|1817.36
19:51:01|1817.36
19:51:03|1817.51
19:51:03|1817.51
19:51:04|1816.97
19:51:05|1816.97
19:51:07|1816.97
19:51:07|1816.97
19:51:08|1816.97
19:51:09|1816.97
19:51:10|1817.02
19:51:12|1817.02
19:51:13|1817.02
19:51:14|1817.02
19:51:15|1817.02
19:51:15|1817.41
19:51:17|1817.32
19:51:17|1817.32
19:51:18|1817.61
19:51:19|1817.61
19:51:20|1818.36
19:51:22|1818.16
19:51:23|1818.16
19:51:23|1818.16
19:51:24|1818.16
19:51:25|1818.16
19:51:26|1818.16
19:51:28|1818.16
19:51:29|1818.16
19:51:30|1818.16
19:51:31|1818.16
19:51:32|1818.16
19:51:32|1818.16
19:51:34|1818.16
19:51:34|1818.16
19:51:35|1817.96
19:51:37|1817.96
19:51:38|1817.96
19:51:38|1817.96
19:51:39|1817.96
19:51:41|1817.96
19:51:42|1817.96
19:51:42|1817.96
19:51:43|1817.96
19:51:44|1817.96
19:51:45|1817.96
19:51:46|1818.17
19:51:48|1818.17
19:51:49|1818.17
19:51:50|1818.17
19:51:51|1818.17
19:51:52|1818.17
19:51:53|1817.82
19:51:54|1817.41
19:51:55|1817.41
19:51:56|1817.41
19:51:57|1817.41
19:51:58|1817.41
19:51:59|1817.41
19:52:00|1817.41
19:52:01|1817.41
19:52:02|1817.41
19:52:03|1817.41
19:52:05|1817.41
19:52:06|1817.41
19:52:07|1817.41
19:52:08|1817.41
19:52:10|1817.41
19:52:10|1817.41
19:52:12|1817.41
19:52:12|1817.41
19:52:13|1817.41
19:52:14|1817.41
19:52:15|1816.93
19:52:17|1816.8
19:52:17|1816.8
19:52:18|1816.93
19:52:19|1816.93
19:52:20|1816.93
19:52:22|1816.76
19:52:23|1816.76
19:52:24|1816.3
19:52:25|1816.3
19:52:26|1816.3
19:52:27|1816.3
19:52:28|1816.3
19:52:29|1816.3
19:52:30|1816.3
19:52:31|1817.12
19:52:33|1817.12
19:52:33|1816.52
19:52:35|1816.52
19:52:35|1816.31
19:52:36|1816.13
19:52:37|1816.13
19:52:38|1816.13
19:52:39|1816.13
19:52:40|1816.13
19:52:42|1816.13
19:52:43|1816.13
19:52:44|1816.13
19:52:44|1816.13
19:52:46|1816.13
19:52:46|1816.13
19:52:48|1815.6
19:52:49|1815.55
19:52:51|1815.81
19:52:52|1815.81
19:52:53|1815.81
19:52:54|1815.81
19:52:55|1815.81
19:52:56|1815.81
19:52:57|1815.81
19:52:58|1815.81
19:52:59|1815.81
19:53:00|1815.81
19:53:01|1815.81
19:53:03|1815.81
19:53:04|1815.81
19:53:05|1815.81
19:53:06|1815.81
19:53:07|1815.81
19:53:08|1815.81
19:53:09|1816.23
19:53:10|1816.23
19:53:11|1816.23
19:53:12|1816.23
19:53:13|1816.59
19:53:14|1816.59
19:53:15|1816.59
19:53:16|1816.71
19:53:17|1816.71
19:53:18|1816.71
19:53:19|1816.71
19:53:20|1816.71
19:53:21|1816.71
19:53:22|1816.71
19:53:23|1816.71
19:53:25|1816.71
19:53:25|1816.71
19:53:27|1816.71
19:53:27|1816.71
19:53:29|1817.46
19:53:29|1817.46
19:53:30|1817.23
19:53:31|1817.23
19:53:33|1817.23
19:53:33|1817.23
19:53:34|1817.23
19:53:35|1817.13
19:53:36|1816.73
19:53:37|1816.73
19:53:39|1816.73
19:53:39|1816.73
19:53:40|1816.73
19:53:42|1816.73
19:53:43|1816.92
19:53:44|1816.92
19:53:45|1816.92
19:53:46|1816.92
19:53:47|1816.92
19:53:48|1816.92
19:53:49|1816.92
19:53:51|1816.92
19:53:52|1816.92
19:53:52|1816.92
19:53:54|1816.92
19:53:55|1816.92
19:53:56|1817.28
19:53:58|1817.28
19:53:58|1817.28
19:54:00|1817.28
19:54:01|1817.28
19:54:02|1817.75
19:54:03|1817.75
19:54:05|1817.87
19:54:05|1817.9
19:54:07|1817.9
19:54:08|1817.9
19:54:09|1817.9
19:54:10|1817.9
19:54:11|1817.9
19:54:12|1817.9
19:54:13|1817.9
19:54:14|1817.9
19:54:15|1818.04
19:54:16|1818.04
19:54:17|1818.04
19:54:18|1818.04
19:54:19|1818.29
19:54:20|1818.29
19:54:21|1818.8
19:54:22|1818.8
19:54:23|1819.32
19:54:24|1819.32
19:54:25|1819.32
19:54:26|1819.57
19:54:27|1819.57
19:54:28|1819.39
19:54:29|1819.39
19:54:30|1819.39
19:54:31|1819.39
19:54:32|1819.39
19:54:33|1819.39
19:54:34|1819.39
19:54:35|1819.39
19:54:36|1819.39
19:54:37|1819.39
19:54:38|1819.32
19:54:39|1819.32
19:54:40|1819.32
19:54:41|1819.78
19:54:43|1819.01
19:54:44|1819.01
19:54:44|1818.84
19:54:45|1818.59
19:54:47|1818.59
19:54:47|1818.59
19:54:48|1818.59
19:54:49|1818.59
19:54:50|1818.59
19:54:51|1818.59
19:54:53|1818.59
19:54:53|1818.59
19:54:55|1818.4
19:54:56|1818.4
19:54:57|1818.14
19:54:58|1818.14
19:54:59|1818.14
19:55:00|1818.14
19:55:01|1818.14
19:55:02|1818.14
19:55:03|1818.14
19:55:04|1818.14
19:55:05|1818.14
19:55:06|1818.14
19:55:07|1818.14
19:55:08|1817.29
19:55:09|1817.29
19:55:10|1817.12
19:55:11|1817.12
19:55:12|1817.76
19:55:13|1817.85
19:55:15|1818.15
19:55:15|1818.15
19:55:16|1817.61
19:55:17|1817.61
19:55:18|1817.61
19:55:20|1817.64
19:55:20|1817.64
19:55:21|1817.64
19:55:22|1817.64
19:55:24|1817.64
19:55:24|1817.47
19:55:26|1817.47
19:55:26|1817.47
19:55:27|1817.42
19:55:29|1817.47
19:55:29|1816.71
19:55:30|1816.71
19:55:32|1816.23
19:55:33|1816.52
19:55:34|1816.52
19:55:35|1816.52
19:55:36|1816.77
19:55:37|1816.77
19:55:38|1816.77
19:55:39|1816.77
19:55:40|1816.77
19:55:41|1816.77
19:55:42|1816.54
19:55:43|1816.54
19:55:44|1816.54
19:55:45|1816.54
19:55:46|1816.54
19:55:47|1816.54
19:55:48|1816.54
19:55:49|1816.92
19:55:50|1816.92
19:55:51|1816.99
19:55:53|1816.99
19:55:54|1816.99
19:55:55|1816.99
19:55:56|1816.95
19:55:57|1816.95
19:55:59|1816.95
19:55:59|1816.95
19:56:00|1816.95
19:56:02|1816.95
19:56:03|1816.95
19:56:04|1816.95
19:56:05|1816.95
19:56:06|1816.95
19:56:07|1816.95
19:56:08|1816.95
19:56:10|1816.95
19:56:11|1816.95
19:56:12|1817.26
19:56:13|1817.26
19:56:14|1817.64
19:56:15|1817.64
19:56:16|1817.64
19:56:17|1817.64
19:56:18|1817.64
19:56:19|1817.64
19:56:20|1817.64
19:56:21|1817.64
19:56:22|1817.64
19:56:23|1817.64
19:56:24|1817.64
19:56:25|1817.74
19:56:26|1817.74
19:56:27|1817.74
19:56:28|1817.74
19:56:29|1817.76
19:56:30|1817.7
19:56:31|1817.89
19:56:32|1818.04
19:56:33|1818.04
19:56:34|1818.02
19:56:35|1818.02
19:56:36|1818.02
19:56:37|1818.02
19:56:38|1818.02
19:56:39|1818.02
19:56:40|1818.02
19:56:41|1818.02
19:56:42|1818.02
19:56:43|1818.02
19:56:44|1818.02
19:56:45|1818.02
19:56:46|1818.02
19:56:47|1818.02
19:56:49|1818.02
19:56:49|1818.02
19:56:50|1817.89
19:56:51|1817.51
19:56:53|1817.87
19:56:55|1817.87
19:56:56|1817.87
19:56:57|1817.87
19:56:58|1817.87
19:56:59|1817.68
19:57:00|1817.68
19:57:02|1817.68
19:57:03|1817.67
19:57:05|1816.69
19:57:06|1816.69
19:57:06|1816.69
19:57:08|1816.21
19:57:09|1816.21
19:57:10|1816.21
19:57:11|1816.21
19:57:12|1816.94
19:57:13|1816.94
19:57:14|1816.94
19:57:15|1816.94
19:57:17|1817.46
19:57:17|1817.46
19:57:18|1817.46
19:57:20|1817.46
19:57:20|1817.46
19:57:21|1816.35
19:57:22|1816.35
19:57:24|1816.35
19:57:24|1816.35
19:57:25|1816.35
19:57:27|1816.35
19:57:28|1816.35
19:57:28|1816.35
19:57:29|1816.62
19:57:31|1816.62
19:57:31|1816.62
19:57:33|1816.62
19:57:33|1816.62
19:57:34|1816.21
19:57:35|1816.21
19:57:37|1816.55
19:57:37|1816.75
19:57:39|1816.75
19:57:39|1816.75
19:57:41|1816.33
19:57:42|1815.98
19:57:42|1815.98
19:57:43|1815.98
19:57:44|1815.98
19:57:46|1815.98
19:57:46|1815.98
19:57:47|1815.98
19:57:49|1815.98
19:57:49|1815.98
19:57:51|1815.98
19:57:52|1815.98
19:57:53|1815.98
19:57:53|1815.98
19:57:54|1815.98
19:57:55|1815.98
19:57:57|1815.98
19:57:58|1815.98
19:57:59|1815.98
19:58:00|1815.98
19:58:01|1816.48
19:58:02|1816.48
19:58:04|1816.48
19:58:04|1816.48
19:58:06|1816.48
19:58:07|1816.48
19:58:08|1816.48
19:58:09|1816.48
19:58:10|1816.48
19:58:11|1816.48
19:58:13|1816.48
19:58:13|1816.48
19:58:15|1816.48
19:58:16|1816.72
19:58:17|1816.72
19:58:18|1816.72
19:58:19|1816.72
19:58:20|1816.72
19:58:22|1816.72
19:58:23|1816.38
19:58:23|1816.38
19:58:24|1816.37
19:58:26|1816.37
19:58:26|1816.37
19:58:28|1816.37
19:58:29|1816.37
19:58:30|1816.37
19:58:31|1816.69
19:58:32|1816.69
19:58:34|1816.69
19:58:34|1816.69
19:58:36|1816.69
19:58:37|1816.69
19:58:38|1816.69
19:58:38|1816.69
19:58:39|1816.69
19:58:40|1816.69
19:58:42|1816.64
19:58:42|1816.64
19:58:43|1816.64
19:58:44|1816.64
19:58:45|1816.64
19:58:46|1816.64
19:58:47|1816.64
19:58:48|1816.64
19:58:49|1816.64
19:58:50|1816.64
19:58:51|1817.16
19:58:53|1817.16
19:58:54|1817.09
19:58:55|1817.09
19:58:57|1817.09
19:58:58|1817.09
19:58:59|1816.66
19:59:00|1816.79
19:59:01|1816.79
19:59:03|1816.79
19:59:03|1816.79
19:59:05|1816.79
19:59:07|1816.79
19:59:08|1816.79
19:59:08|1816.79
19:59:10|1816.79
19:59:11|1816.88
19:59:12|1816.88
19:59:13|1816.88
19:59:14|1816.88
19:59:15|1816.88
19:59:16|1816.88
19:59:17|1816.45
19:59:18|1816.45
19:59:19|1816.45
19:59:20|1816.45
19:59:21|1816.45
19:59:22|1816.45
19:59:23|1816.45
19:59:24|1816.89
19:59:25|1816.89
19:59:26|1816.89
19:59:27|1816.89
19:59:28|1816.89
19:59:29|1817.85
19:59:30|1817.85
19:59:31|1817.87
19:59:32|1818.26
19:59:33|1818.26
19:59:34|1818.26
19:59:35|1818.26
19:59:36|1818.26
19:59:37|1818.34
19:59:38|1818.34
19:59:39|1818.34
19:59:40|1818.34
19:59:41|1818.34
19:59:42|1818.34
19:59:43|1818.34
19:59:44|1818.34
19:59:45|1818.34
19:59:46|1818.96
19:59:47|1818.96
19:59:48|1818.96
19:59:49|1818.96
19:59:50|1818.75
19:59:51|1818.88
19:59:52|1818.88
19:59:53|1818.81
19:59:54|1818.7
19:59:56|1818.59
19:59:57|1818.59
19:59:57|1818.59
19:59:58|1818.59
19:59:59|1818.45
20:00:00|1818.7
20:00:02|1818.7
20:00:03|1818.7
20:00:05|1818.7
20:00:06|1818.53
20:00:07|1818.85
20:00:08|1819.52
20:00:09|1819.52
20:00:10|1819.52
20:00:11|1819.52
20:00:13|1820.35
20:00:14|1820.48
20:00:14|1820.48
20:00:16|1820.48
20:00:16|1820.45
20:00:18|1819.87
20:00:18|1819.5
20:00:20|1819.5
20:00:21|1819.5
20:00:22|1819.5
20:00:22|1819.5
20:00:23|1819.5
20:00:24|1819.5
20:00:25|1820.
20:00:26|1819.74
20:00:28|1819.64
20:00:28|1819.28
20:00:30|1819.28
20:00:31|1819.28
20:00:32|1820.3
20:00:34|1820.2
20:00:35|1820.2
20:00:35|1820.2
20:00:36|1820.2
20:00:38|1820.2
20:00:39|1820.2
20:00:39|1820.2
20:00:40|1821.65
20:00:41|1821.65
20:00:42|1821.22
20:00:43|1821.38
20:00:44|1821.81
20:00:45|1822.
20:00:46|1822.
20:00:47|1821.82
20:00:48|1821.94
20:00:49|1821.94
20:00:50|1822.02
20:00:51|1822.02
20:00:52|1822.02
20:00:54|1822.02
20:00:55|1822.06
20:00:56|1822.06
20:00:57|1821.87
20:00:59|1821.87
20:01:00|1821.87
20:01:02|1821.47
20:01:03|1822.11
20:01:04|1822.11
20:01:04|1822.11
20:01:05|1822.49
20:01:07|1822.63
20:01:07|1822.59
20:01:10|1822.81
20:01:10|1822.81
20:01:11|1822.81
20:01:12|1822.81
20:01:13|1822.81
20:01:14|1822.81
20:01:15|1824.17
20:01:16|1824.14
20:01:17|1824.14
20:01:18|1824.2
20:01:20|1824.2
20:01:21|1824.2
20:01:21|1824.2
20:01:23|1823.44
20:01:24|1823.44
20:01:25|1823.44
20:01:25|1823.44
20:01:27|1823.17
20:01:27|1822.48
20:01:29|1822.48
20:01:30|1822.48
20:01:30|1822.48
20:01:32|1822.48
20:01:34|1822.48
20:01:34|1822.48
20:01:35|1822.48
20:01:36|1822.53
20:01:37|1822.53
20:01:38|1822.3
20:01:40|1822.11
20:01:41|1822.11
20:01:41|1822.11
20:01:42|1822.03
20:01:45|1822.03
20:01:45|1822.03
20:01:46|1822.03
20:01:47|1822.03
20:01:48|1822.03
20:01:49|1821.25
20:01:50|1821.25
20:01:51|1821.49
20:01:52|1821.49
20:01:53|1821.49
20:01:54|1821.49
20:01:55|1821.49
20:01:57|1821.49
20:01:58|1821.49
20:01:58|1821.49
20:02:01|1821.49
20:02:01|1821.49
20:02:03|1821.49
20:02:05|1821.49
20:02:06|1821.49
20:02:07|1821.49
20:02:07|1821.49
20:02:09|1821.49
20:02:11|1820.58
20:02:11|1820.58
20:02:12|1820.58
20:02:13|1820.58
20:02:15|1820.58
20:02:16|1820.59
20:02:16|1820.59
20:02:18|1820.59
20:02:19|1820.59
20:02:21|1820.59
20:02:21|1820.59
20:02:23|1820.72
20:02:24|1820.72
20:02:25|1820.72
20:02:26|1820.43
20:02:27|1820.43
20:02:28|1820.43
20:02:29|1820.43
20:02:30|1820.43
20:02:31|1820.43
20:02:32|1820.97
20:02:33|1820.97
20:02:34|1820.97
20:02:35|1820.97
20:02:36|1820.97
20:02:37|1820.97
20:02:39|1820.97
20:02:39|1820.97
20:02:40|1820.97
20:02:41|1820.97
20:02:42|1820.97
20:02:43|1820.97
20:02:44|1820.97
20:02:46|1820.97
20:02:47|1820.97
20:02:48|1820.97
20:02:48|1820.97
20:02:50|1821.89
20:02:51|1821.89
20:02:51|1821.89
20:02:53|1821.89
20:02:54|1821.89
20:02:55|1821.88
20:02:55|1821.88
20:02:57|1821.88
20:02:59|1821.88
20:02:59|1821.88
20:03:01|1821.88
20:03:03|1821.88
20:03:03|1821.88
20:03:04|1821.88
20:03:06|1821.88
20:03:07|1821.11
20:03:08|1821.11
20:03:09|1821.11
20:03:09|1821.11
20:03:11|1821.11
20:03:12|1821.11
20:03:14|1821.11
20:03:14|1821.11
20:03:16|1822.08
20:03:16|1822.08
20:03:18|1822.08
20:03:18|1822.08
20:03:21|1822.08
20:03:21|1822.08
20:03:22|1822.08
20:03:23|1822.08
20:03:25|1822.08
20:03:25|1822.08
20:03:26|1822.08
20:03:28|1822.08
20:03:29|1822.08
20:03:30|1822.08
20:03:30|1822.08
20:03:31|1822.08
20:03:33|1822.08
20:03:34|1822.6
20:03:35|1822.6
20:03:35|1822.6
20:03:36|1822.08
20:03:38|1822.08
20:03:38|1822.08
20:03:40|1822.08
20:03:41|1822.08
20:03:42|1822.08
20:03:43|1822.08
20:03:44|1822.08
20:03:45|1822.08
20:03:46|1822.08
20:03:47|1822.08
20:03:48|1822.96
20:03:49|1822.96
20:03:49|1822.77
20:03:50|1822.81
20:03:52|1822.81
20:03:52|1822.81
20:03:55|1822.81
20:03:55|1822.81
20:03:57|1822.81
20:03:57|1822.81
20:03:59|1822.81
20:04:00|1822.08
20:04:02|1822.08
20:04:02|1822.61
20:04:04|1822.61
20:04:05|1822.61
20:04:06|1822.61
20:04:06|1822.61
20:04:08|1822.61
20:04:09|1822.61
20:04:11|1821.93
20:04:11|1821.38
20:04:12|1821.38
20:04:13|1821.38
20:04:14|1821.38
20:04:15|1821.47
20:04:16|1821.47
20:04:17|1821.32
20:04:19|1821.28
20:04:19|1821.28
20:04:21|1821.28
20:04:21|1821.28
20:04:23|1821.28
20:04:23|1821.28
20:04:24|1821.28
20:04:26|1821.22
20:04:27|1821.22
20:04:27|1821.22
20:04:28|1821.22
20:04:29|1821.22
20:04:31|1821.22
20:04:32|1821.22
20:04:33|1821.22
20:04:33|1821.22
20:04:35|1821.22
20:04:35|1821.02
20:04:37|1821.15
20:04:37|1821.15
20:04:38|1821.15
20:04:39|1821.15
20:04:40|1821.15
20:04:42|1821.15
20:04:43|1821.15
20:04:44|1821.15
20:04:46|1821.15
20:04:46|1821.15
20:04:47|1821.02
20:04:48|1821.02
20:04:49|1821.02
20:04:50|1821.02
20:04:51|1820.69
20:04:52|1820.69
20:04:53|1820.69
20:04:54|1820.69
20:04:55|1820.69
20:04:56|1820.69
20:04:57|1820.69
20:04:58|1820.69
20:05:00|1820.69
20:05:00|1820.69
20:05:03|1820.69
20:05:04|1820.69
20:05:05|1820.69
20:05:06|1820.69
20:05:06|1820.69
20:05:07|1820.69
20:05:08|1820.69
20:05:09|1820.69
20:05:10|1820.69
20:05:12|1820.69
20:05:14|1820.69
20:05:15|1820.69
20:05:15|1820.69
20:05:16|1820.69
20:05:18|1820.69
20:05:18|1821.33
20:05:19|1821.33
20:05:20|1821.33
20:05:22|1821.33
20:05:22|1821.33
20:05:24|1821.33
20:05:25|1821.33
20:05:25|1821.33
20:05:26|1821.33
20:05:28|1821.92
20:05:29|1821.92
20:05:29|1821.92
20:05:31|1821.92
20:05:31|1822.45
20:05:32|1822.57
20:05:33|1822.57
20:05:34|1822.57
20:05:35|1822.36
20:05:36|1822.1
20:05:37|1822.29
20:05:39|1822.29
20:05:39|1822.29
20:05:41|1822.29
20:05:41|1822.29
20:05:42|1822.29
20:05:43|1822.29
20:05:44|1822.29
20:05:46|1822.29
20:05:47|1822.29
20:05:48|1822.29
20:05:49|1822.29
20:05:50|1822.29
20:05:52|1822.29
20:05:52|1822.29
20:05:54|1822.29
20:05:54|1822.29
20:05:56|1822.29
20:05:57|1822.29
20:05:58|1822.29
20:05:58|1822.29
20:05:59|1822.29
20:06:01|1822.29
20:06:03|1822.29
20:06:03|1822.29
20:06:05|1821.91
20:06:07|1821.91
20:06:08|1821.91
20:06:09|1821.91
20:06:09|1821.91
20:06:11|1821.91
20:06:12|1821.91
20:06:13|1821.91
20:06:14|1821.91
20:06:15|1821.91
20:06:16|1821.91
20:06:17|1821.91
20:06:18|1821.91
20:06:19|1821.91
20:06:20|1821.91
20:06:21|1821.87
20:06:22|1821.86
20:06:23|1821.57
20:06:24|1821.57
20:06:25|1821.57
20:06:26|1821.57
20:06:27|1821.57
20:06:28|1821.57
20:06:29|1821.57
20:06:31|1821.57
20:06:32|1821.57
20:06:32|1821.57
20:06:34|1821.42
20:06:35|1821.42
20:06:36|1821.46
20:06:37|1821.44
20:06:38|1821.44
20:06:39|1821.44
20:06:40|1821.44
20:06:41|1821.44
20:06:42|1821.35
20:06:43|1821.35
20:06:44|1821.35
20:06:45|1821.35
20:06:46|1821.35
20:06:47|1821.35
20:06:48|1821.35
20:06:49|1821.35
20:06:50|1821.35
20:06:51|1821.35
20:06:52|1821.35
20:06:53|1821.35
20:06:54|1821.35
20:06:55|1821.35
20:06:56|1821.35
20:06:57|1821.35
20:06:58|1821.35
20:06:59|1821.35
20:07:00|1821.35
20:07:01|1821.35
20:07:03|1821.35
20:07:04|1821.11
20:07:05|1821.11
20:07:07|1821.11
20:07:07|1821.11
20:07:09|1821.11
20:07:11|1821.64
20:07:12|1822.16
20:07:13|1822.16
20:07:14|1822.16
20:07:15|1822.16
20:07:16|1822.16
20:07:17|1822.16
20:07:18|1822.16
20:07:19|1822.16
20:07:20|1822.16
20:07:21|1822.16
20:07:22|1822.16
20:07:23|1822.16
20:07:24|1822.2
20:07:25|1822.2
20:07:26|1822.2
20:07:27|1822.21
20:07:28|1822.21
20:07:29|1822.84
20:07:30|1823.05
20:07:31|1823.05
20:07:33|1823.05
20:07:33|1823.05
20:07:35|1823.05
20:07:36|1822.7
20:07:37|1822.7
20:07:38|1823.07
20:07:39|1823.39
20:07:40|1823.39
20:07:41|1823.39
20:07:42|1823.39
20:07:43|1824.09
20:07:44|1824.09
20:07:45|1824.09
20:07:46|1824.09
20:07:47|1823.94
20:07:49|1823.94
20:07:49|1824.3
20:07:50|1824.3
20:07:51|1824.3
20:07:52|1824.52
20:07:53|1824.52
20:07:54|1824.52
20:07:55|1824.52
20:07:56|1824.52
20:07:57|1824.52
20:07:58|1824.52
20:08:00|1824.57
20:08:01|1824.77
20:08:01|1824.77
20:08:03|1824.77
20:08:04|1824.77
20:08:05|1824.77
20:08:06|1824.77
20:08:07|1824.77
20:08:08|1824.77
20:08:09|1824.77
20:08:10|1824.25
20:08:11|1824.08
20:08:12|1824.08
20:08:13|1823.85
20:08:14|1823.85
20:08:15|1823.85
20:08:16|1823.91
20:08:17|1823.91
20:08:18|1823.91
20:08:19|1823.91
20:08:20|1823.91
20:08:21|1823.95
20:08:22|1823.95
20:08:23|1823.95
20:08:24|1823.72
20:08:25|1823.72
20:08:26|1823.72
20:08:27|1823.72
20:08:28|1823.72
20:08:29|1823.72
20:08:30|1823.72
20:08:31|1823.72
20:08:32|1823.72
20:08:33|1823.74
20:08:34|1823.74
20:08:36|1823.85
20:08:37|1823.85
20:08:37|1823.85
20:08:38|1823.69
20:08:40|1823.69
20:08:41|1823.69
20:08:43|1823.69
20:08:43|1823.69
20:08:44|1823.63
20:08:45|1823.82
20:08:46|1823.95
20:08:47|1824.18
20:08:48|1824.29
20:08:49|1824.29
20:08:50|1824.29
20:08:52|1824.29
20:08:52|1824.29
20:08:54|1824.29
20:08:55|1824.29
20:08:56|1824.29
20:08:57|1824.29
20:08:58|1824.29
20:08:58|1824.29
20:08:59|1824.29
20:09:00|1824.29
20:09:01|1824.29
20:09:03|1824.29
20:09:05|1824.29
20:09:05|1824.29
20:09:06|1824.29
20:09:07|1824.29
20:09:08|1824.29
20:09:09|1824.29
20:09:10|1824.5
20:09:11|1824.5
20:09:12|1824.5
20:09:13|1824.5
20:09:14|1824.5
20:09:15|1824.5
20:09:16|1824.5
20:09:17|1824.5
20:09:18|1824.5
20:09:19|1824.5
20:09:20|1824.5
20:09:21|1824.5
20:09:22|1824.5
20:09:23|1824.5
20:09:24|1823.9
20:09:25|1823.9
20:09:26|1823.9
20:09:28|1823.9
20:09:28|1823.9
20:09:30|1823.9
20:09:30|1823.9
20:09:31|1823.9
20:09:34|1823.9
20:09:34|1823.9
20:09:35|1824.42
20:09:36|1824.42
20:09:37|1824.42
20:09:38|1824.44
20:09:39|1824.44
20:09:40|1824.44
20:09:41|1823.99
20:09:42|1823.99
20:09:43|1823.99
20:09:45|1823.99
20:09:45|1824.05
20:09:47|1824.05
20:09:47|1823.81
20:09:48|1823.81
20:09:49|1823.81
20:09:51|1823.82
20:09:52|1823.82
20:09:53|1823.82
20:09:53|1823.82
20:09:54|1823.82
20:09:55|1823.82
20:09:56|1823.82
20:09:57|1823.82
20:09:59|1823.82
20:10:00|1823.82
20:10:01|1823.82
20:10:01|1823.82
20:10:03|1823.82
20:10:04|1823.82
20:10:06|1823.82
20:10:07|1823.82
20:10:07|1823.82
20:10:08|1823.82
20:10:11|1823.82
20:10:11|1823.82
20:10:12|1823.82
20:10:13|1823.82
20:10:14|1823.82
20:10:15|1823.82
20:10:16|1823.82
20:10:17|1823.79
20:10:18|1823.78
20:10:19|1823.78
20:10:20|1823.78
20:10:21|1823.78
20:10:22|1823.78
20:10:23|1823.78
20:10:24|1823.76
20:10:25|1823.76
20:10:26|1823.76
20:10:27|1823.76
20:10:28|1823.76
20:10:29|1823.76
20:10:30|1823.76
20:10:31|1823.76
20:10:32|1823.76
20:10:33|1823.76
20:10:34|1823.76
20:10:35|1823.76
20:10:36|1823.36
20:10:37|1823.36
20:10:38|1823.36
20:10:39|1823.36
20:10:40|1823.36
20:10:42|1823.36
20:10:42|1823.97
20:10:43|1823.86
20:10:45|1823.86
20:10:46|1823.86
20:10:46|1823.86
20:10:47|1823.86
20:10:49|1823.86
20:10:49|1823.35
20:10:51|1823.44
20:10:52|1823.44
20:10:53|1823.67
20:10:53|1823.67
20:10:56|1823.67
20:10:56|1823.67
20:10:57|1823.67
20:10:58|1823.67
20:10:59|1823.67
20:11:00|1823.67
20:11:01|1823.67
20:11:02|1823.67
20:11:03|1823.67
20:11:04|1823.67
20:11:06|1823.67
20:11:08|1823.67
20:11:08|1823.67
20:11:09|1823.67
20:11:11|1823.67
20:11:11|1823.67
20:11:12|1823.67
20:11:13|1823.67
20:11:15|1823.67
20:11:16|1823.67
20:11:18|1823.68
20:11:18|1823.68
20:11:19|1823.68
20:11:20|1823.68
20:11:21|1823.68
20:11:22|1823.68
20:11:23|1823.68
20:11:24|1823.68
20:11:25|1823.68
20:11:26|1823.68
20:11:27|1823.68
20:11:28|1823.68
20:11:29|1823.51
20:11:30|1823.51
20:11:31|1823.51
20:11:32|1823.51
20:11:33|1823.51
20:11:34|1823.51
20:11:35|1823.51
20:11:36|1823.51
20:11:37|1823.51
20:11:38|1823.51
20:11:39|1823.51
20:11:40|1823.51
20:11:41|1823.51
20:11:42|1823.51
20:11:43|1823.51
20:11:44|1823.51
20:11:45|1823.51
20:11:46|1823.51
20:11:47|1823.51
20:11:48|1823.51
20:11:49|1823.51
20:11:50|1823.51
20:11:51|1823.51
20:11:52|1823.51
20:11:54|1823.51
20:11:54|1823.51
20:11:56|1823.51
20:11:56|1823.51
20:11:58|1823.51
20:11:59|1823.51
20:11:59|1823.51
20:12:01|1823.51
20:12:02|1823.67
20:12:03|1823.67
20:12:04|1823.67
20:12:05|1823.28
20:12:07|1823.28
20:12:08|1823.28
20:12:08|1823.28
20:12:10|1823.28
20:12:11|1823.28
20:12:13|1822.87
20:12:14|1823.07
20:12:15|1823.07
20:12:16|1823.07
20:12:17|1823.07
20:12:18|1823.07
20:12:20|1822.32
20:12:20|1822.22
20:12:22|1822.43
20:12:23|1822.43
20:12:24|1822.43
20:12:25|1822.43
20:12:25|1822.43
20:12:27|1822.43
20:12:28|1822.47
20:12:29|1822.47
20:12:30|1822.47
20:12:31|1822.59
20:12:32|1822.59
20:12:33|1822.59
20:12:34|1822.59
20:12:35|1822.59
20:12:36|1822.59
20:12:37|1822.58
20:12:38|1822.27
20:12:40|1822.32
20:12:40|1822.49
20:12:42|1822.49
20:12:43|1822.49
20:12:44|1822.49
20:12:45|1822.49
20:12:46|1822.49
20:12:47|1822.49
20:12:48|1822.49
20:12:49|1822.49
20:12:50|1822.49
20:12:52|1822.49
20:12:53|1822.49
20:12:54|1822.49
20:12:55|1822.49
20:12:56|1822.49
20:12:57|1822.49
20:12:58|1821.49
20:12:59|1821.49
20:13:00|1821.49
20:13:01|1821.49
20:13:02|1821.49
20:13:03|1821.39
20:13:04|1821.12
20:13:05|1820.97
20:13:06|1820.97
20:13:08|1820.97
20:13:09|1820.97
20:13:10|1821.05
20:13:12|1821.05
20:13:12|1821.05
20:13:14|1821.05
20:13:15|1821.05
20:13:15|1820.66
20:13:17|1820.45
20:13:18|1820.45
20:13:19|1820.26
20:13:20|1820.26
20:13:21|1820.26
20:13:22|1820.26
20:13:23|1820.26
20:13:24|1820.26
20:13:25|1821.3
20:13:26|1821.59
20:13:27|1821.68
20:13:28|1821.68
20:13:29|1821.68
20:13:30|1821.68
20:13:31|1821.68
20:13:32|1821.9
20:13:33|1821.9
20:13:34|1821.89
20:13:35|1821.89
20:13:36|1821.89
20:13:37|1821.64
20:13:38|1821.63
20:13:39|1821.63
20:13:40|1821.63
20:13:41|1821.63
20:13:42|1821.64
20:13:43|1821.86
20:13:44|1821.76
20:13:45|1821.98
20:13:46|1822.03
20:13:47|1822.07
20:13:48|1822.39
20:13:49|1822.38
20:13:50|1822.38
20:13:51|1822.38
20:13:52|1822.38
20:13:53|1822.38
20:13:54|1822.38
20:13:55|1822.38
20:13:56|1822.38
20:13:57|1822.38
20:13:59|1822.39
20:13:59|1822.61
20:14:01|1822.61
20:14:01|1822.61
20:14:02|1822.61
20:14:04|1822.61
20:14:04|1822.61
20:14:06|1822.61
20:14:08|1822.61
20:14:09|1822.61
20:14:11|1821.79
20:14:12|1821.79
20:14:13|1821.67
20:14:14|1821.67
20:14:15|1821.67
20:14:16|1821.67
20:14:17|1821.67
20:14:18|1821.67
20:14:19|1821.67
20:14:20|1821.67
20:14:21|1821.52
20:14:22|1821.52
20:14:24|1821.52
20:14:25|1821.52
20:14:26|1821.52
20:14:26|1821.5
20:14:27|1820.82
20:14:28|1820.82
20:14:30|1821.43
20:14:30|1821.43
20:14:32|1821.43
20:14:32|1821.43
20:14:33|1821.29
20:14:35|1821.29
20:14:35|1821.29
20:14:37|1821.29
20:14:37|1821.29
20:14:39|1821.64
20:14:39|1821.64
20:14:40|1821.64
20:14:42|1821.64
20:14:43|1821.64
20:14:43|1821.64
20:14:44|1821.64
20:14:46|1821.64
20:14:46|1821.64
20:14:47|1821.64
20:14:48|1821.64
20:14:49|1822.27
20:14:51|1822.27
20:14:51|1822.26
20:14:52|1822.26
20:14:53|1822.26
20:14:55|1822.26
20:14:55|1822.26
20:14:56|1822.16
20:14:57|1822.16
20:14:58|1822.16
20:14:59|1822.16
20:15:01|1822.16
20:15:01|1822.16
20:15:02|1822.16
20:15:03|1822.16
20:15:06|1822.16
20:15:06|1822.16
20:15:07|1822.16
20:15:09|1822.16
20:15:10|1822.16
20:15:11|1822.16
20:15:12|1822.16
20:15:13|1822.16
20:15:15|1822.16
20:15:16|1822.16
20:15:17|1822.16
20:15:19|1822.16
20:15:20|1822.16
20:15:21|1822.16
20:15:22|1822.16
20:15:23|1822.16
20:15:24|1822.16
20:15:25|1822.16
20:15:26|1822.16
20:15:27|1822.16
20:15:28|1822.16
20:15:29|1822.16
20:15:30|1821.89
20:15:31|1822.18
20:15:32|1822.18
20:15:33|1822.18
20:15:34|1822.18
20:15:36|1823.11
20:15:37|1823.11
20:15:38|1823.11
20:15:39|1823.11
20:15:40|1823.11
20:15:41|1823.11
20:15:42|1823.11
20:15:43|1823.11
20:15:44|1822.29
20:15:45|1822.29
20:15:46|1822.29
20:15:47|1822.29
20:15:48|1822.29
20:15:49|1822.29
20:15:50|1822.29
20:15:51|1822.29
20:15:52|1822.29
20:15:53|1822.29
20:15:54|1821.94
20:15:55|1821.94
20:15:56|1821.94
20:15:57|1822.23
20:15:58|1822.28
20:15:59|1822.28
20:16:00|1822.28
20:16:02|1822.28
20:16:02|1822.66
20:16:04|1822.67
20:16:05|1822.67
20:16:07|1822.67
20:16:08|1822.79
20:16:09|1822.79
20:16:10|1822.79
20:16:12|1822.79
20:16:13|1822.78
20:16:14|1822.97
20:16:16|1822.97
20:16:16|1822.97
20:16:18|1822.97
20:16:19|1822.97
20:16:20|1822.97
20:16:20|1822.97
20:16:21|1822.97
20:16:23|1822.97
20:16:23|1822.97
20:16:24|1822.97
20:16:25|1822.97
20:16:26|1822.97
20:16:28|1822.97
20:16:28|1822.97
20:16:29|1822.97
20:16:30|1822.8
20:16:31|1822.8
20:16:32|1822.8
20:16:33|1822.8
20:16:34|1822.8
20:16:35|1822.41
20:16:36|1822.21
20:16:38|1822.21
20:16:39|1822.21
20:16:39|1822.21
20:16:41|1822.24
20:16:42|1822.24
20:16:43|1822.24
20:16:43|1822.24
20:16:44|1822.24
20:16:46|1822.31
20:16:46|1822.31
20:16:47|1822.31
20:16:48|1822.31
20:16:50|1822.31
20:16:51|1822.3
20:16:51|1822.3
20:16:53|1822.3
20:16:54|1822.3
20:16:55|1822.3
20:16:56|1822.3
20:16:57|1822.3
20:16:58|1822.3
20:16:59|1822.3
20:17:00|1822.3
20:17:01|1822.3
20:17:02|1822.31
20:17:03|1822.31
20:17:04|1822.44
20:17:05|1822.44
20:17:06|1822.44
20:17:08|1822.44
20:17:09|1822.44
20:17:10|1822.44
20:17:11|1822.44
20:17:13|1822.49
20:17:14|1822.49
20:17:15|1822.49
20:17:16|1822.49
20:17:17|1822.49
20:17:18|1822.49
20:17:19|1822.49
20:17:21|1822.49
20:17:21|1822.49
20:17:23|1822.49
20:17:24|1822.49
20:17:24|1822.49
20:17:25|1823.1
20:17:26|1823.1
20:17:28|1823.1
20:17:29|1823.1
20:17:29|1823.1
20:17:30|1823.31
20:17:31|1823.6
20:17:33|1823.93
20:17:33|1824.02
20:17:35|1824.02
20:17:35|1824.02
20:17:37|1824.02
20:17:37|1823.07
20:17:39|1823.06
20:17:40|1822.73
20:17:41|1822.73
20:17:42|1822.73
20:17:43|1822.73
20:17:44|1822.73
20:17:45|1822.73
20:17:46|1822.73
20:17:47|1822.66
20:17:48|1822.29
20:17:49|1821.75
20:17:50|1821.75
20:17:51|1821.75
20:17:52|1821.75
20:17:53|1821.75
20:17:54|1821.75
20:17:55|1821.75
20:17:56|1821.75
20:17:57|1821.75
20:17:58|1821.75
20:17:59|1821.9
20:18:00|1821.9
20:18:02|1821.91
20:18:03|1821.91
20:18:03|1821.91
20:18:04|1821.91
20:18:06|1821.91
20:18:07|1821.91
20:18:07|1821.91
20:18:09|1821.91
20:18:09|1821.91
20:18:10|1821.91
20:18:11|1821.91
20:18:13|1821.91
20:18:15|1821.91
20:18:15|1821.91
20:18:16|1821.91
20:18:18|1821.91
20:18:18|1821.91
20:18:19|1821.91
20:18:20|1821.91
20:18:22|1821.91
20:18:22|1821.91
20:18:24|1821.91
20:18:24|1821.91
20:18:26|1821.91
20:18:27|1821.91
20:18:29|1821.91
20:18:29|1822.3
20:18:30|1822.31
20:18:32|1822.31
20:18:32|1822.31
20:18:34|1822.31
20:18:34|1822.31
20:18:36|1822.31
20:18:36|1822.31
20:18:38|1822.31
20:18:39|1822.31
20:18:40|1822.44
20:18:41|1822.45
20:18:42|1822.38
20:18:43|1822.38
20:18:44|1822.38
20:18:45|1822.38
20:18:46|1822.38
20:18:47|1822.38
20:18:48|1822.38
20:18:49|1822.38
20:18:50|1822.38
20:18:51|1822.38
20:18:52|1822.38
20:18:53|1822.38
20:18:54|1822.38
20:18:55|1822.38
20:18:56|1822.38
20:18:57|1822.38
20:18:58|1822.38
20:18:59|1822.38
20:19:00|1822.38
20:19:01|1822.38
20:19:02|1822.38
20:19:03|1822.65
20:19:05|1822.44
20:19:06|1822.44
20:19:06|1822.44
20:19:07|1822.44
20:19:09|1822.44
20:19:10|1822.44
20:19:11|1822.44
20:19:12|1822.44
20:19:12|1822.44
20:19:13|1822.4
20:19:15|1822.4
20:19:16|1822.4
20:19:17|1822.4
20:19:18|1822.4
20:19:20|1822.4
20:19:20|1822.4
20:19:21|1822.4
20:19:23|1822.4
20:19:24|1822.4
20:19:25|1822.4
20:19:26|1822.4
20:19:28|1822.4
20:19:29|1822.38
20:19:30|1822.2
20:19:31|1822.2
20:19:32|1822.2
20:19:33|1822.2
20:19:34|1822.2
20:19:36|1822.49
20:19:36|1822.49
20:19:38|1822.49
20:19:38|1822.49
20:19:40|1822.49
20:19:40|1822.49
20:19:42|1822.49
20:19:42|1822.49
20:19:43|1822.49
20:19:44|1822.49
20:19:45|1822.49
20:19:47|1822.49
20:19:48|1822.24
20:19:49|1821.94
20:19:50|1821.94
20:19:51|1821.94
20:19:52|1821.94
20:19:53|1821.8
20:19:54|1821.8
20:19:55|1821.8
20:19:56|1821.8
20:19:57|1821.8
20:19:58|1821.8
20:19:59|1821.8
20:20:00|1821.8
20:20:01|1821.8
20:20:02|1821.8
20:20:04|1821.87
20:20:04|1821.87
20:20:05|1821.87
20:20:07|1821.87
20:20:08|1821.87
20:20:09|1821.87
20:20:09|1821.87
20:20:10|1821.58
20:20:12|1821.58
20:20:12|1821.58
20:20:14|1821.58
20:20:14|1821.58
20:20:16|1821.58
20:20:17|1821.58
20:20:18|1821.58
20:20:19|1821.58
20:20:20|1821.58
20:20:21|1821.34
20:20:22|1821.34
20:20:23|1821.34
20:20:24|1821.34
20:20:26|1821.34
20:20:27|1821.34
20:20:28|1821.34
20:20:29|1821.34
20:20:30|1821.33
20:20:30|1821.33
20:20:32|1821.33
20:20:32|1821.33
20:20:33|1821.33
20:20:35|1821.33
20:20:35|1821.33
20:20:37|1821.33
20:20:37|1821.33
20:20:38|1821.33
20:20:40|1821.33
20:20:41|1821.33
20:20:42|1821.33
20:20:43|1821.33
20:20:44|1821.33
20:20:45|1821.33
20:20:46|1821.33
20:20:47|1821.33
20:20:48|1821.33
20:20:49|1821.29
20:20:50|1821.29
20:20:51|1821.29
20:20:52|1821.29
20:20:53|1821.29
20:20:55|1821.29
20:20:55|1821.29
20:20:56|1821.29
20:20:57|1821.29
20:20:58|1821.29
20:20:59|1821.29
20:21:00|1821.29
20:21:01|1821.29
20:21:02|1821.29
20:21:04|1821.29
20:21:05|1821.29
20:21:06|1821.29
20:21:07|1821.29
20:21:07|1821.29
20:21:09|1821.29
20:21:10|1821.29
20:21:10|1821.29
20:21:12|1821.29
20:21:14|1821.66
20:21:14|1821.66
20:21:16|1821.66
20:21:17|1821.66
20:21:19|1821.66
20:21:20|1821.66
20:21:21|1821.66
20:21:21|1821.66
20:21:22|1821.66
20:21:23|1821.54
20:21:25|1821.54
20:21:25|1821.54
20:21:26|1821.54
20:21:27|1821.54
20:21:29|1821.54
20:21:29|1821.54
20:21:31|1821.54
20:21:32|1821.54
20:21:33|1821.54
20:21:34|1821.54
20:21:35|1821.54
20:21:36|1821.54
20:21:37|1822.
20:21:38|1822.
20:21:39|1822.
20:21:40|1822.
20:21:41|1822.
20:21:42|1822.
20:21:43|1822.
20:21:44|1822.
20:21:45|1822.
20:21:46|1822.
20:21:47|1822.
20:21:48|1822.31
20:21:49|1822.31
20:21:50|1822.31
20:21:51|1822.31
20:21:52|1822.31
20:21:53|1822.46
20:21:54|1822.55
20:21:55|1822.55
20:21:56|1822.55
20:21:57|1822.55
20:21:58|1822.3
20:21:59|1822.75
20:22:00|1822.75
20:22:01|1822.78
20:22:02|1822.78
20:22:03|1822.78
20:22:04|1822.78
20:22:05|1822.79
20:22:06|1822.79
20:22:08|1822.79
20:22:08|1822.79
20:22:10|1822.79
20:22:10|1822.79
20:22:12|1822.79
20:22:13|1822.79
20:22:14|1822.79
20:22:15|1822.79
20:22:16|1822.79
20:22:17|1823.1
20:22:19|1823.1
20:22:20|1823.1
20:22:21|1823.1
20:22:23|1823.15
20:22:23|1823.15
20:22:24|1823.15
20:22:25|1823.15
20:22:26|1823.15
20:22:27|1823.21
20:22:28|1823.21
20:22:29|1823.21
20:22:30|1823.21
20:22:32|1823.21
20:22:33|1823.21
20:22:34|1823.21
20:22:35|1823.21
20:22:36|1823.21
20:22:37|1823.03
20:22:38|1822.67
20:22:40|1822.67
20:22:40|1822.67
20:22:41|1822.67
20:22:42|1822.67
20:22:43|1822.67
20:22:44|1822.67
20:22:45|1822.67
20:22:46|1822.67
20:22:47|1822.67
20:22:48|1822.67
20:22:49|1822.67
20:22:50|1822.67
20:22:51|1822.67
20:22:53|1822.67
20:22:53|1822.67
20:22:54|1822.67
20:22:56|1822.67
20:22:56|1822.67
20:22:57|1822.67
20:22:59|1822.95
20:22:59|1822.95
20:23:01|1822.95
20:23:02|1822.95
20:23:02|1823.21
20:23:03|1823.05
20:23:04|1823.11
20:23:06|1823.17
20:23:07|1823.15
20:23:07|1822.83
20:23:08|1822.83
20:23:10|1822.83
20:23:11|1822.83
20:23:12|1822.83
20:23:12|1822.83
20:23:13|1822.69
20:23:14|1822.69
20:23:16|1822.61
20:23:17|1822.61
20:23:19|1822.61
20:23:20|1822.61
20:23:22|1822.48
20:23:22|1822.48
20:23:24|1822.48
20:23:25|1822.48
20:23:26|1822.48
20:23:27|1822.48
20:23:28|1822.48
20:23:29|1822.73
20:23:31|1822.73
20:23:32|1822.73
20:23:33|1822.73
20:23:33|1822.73
20:23:34|1822.73
20:23:35|1822.73
20:23:36|1822.73
20:23:38|1822.73
20:23:39|1822.73
20:23:40|1822.88
20:23:41|1822.88
20:23:42|1822.88
20:23:43|1822.88
20:23:44|1822.88
20:23:45|1822.98
20:23:46|1822.98
20:23:47|1823.37
20:23:48|1823.37
20:23:49|1823.37
20:23:50|1823.37
20:23:51|1823.37
20:23:52|1823.37
20:23:53|1823.37
20:23:54|1823.38
20:23:55|1823.38
20:23:56|1823.38
20:23:57|1823.38
20:23:58|1823.38
20:23:59|1823.66
20:24:00|1823.67
20:24:01|1823.8
20:24:02|1823.8
20:24:03|1823.8
20:24:05|1823.4
20:24:05|1823.4
20:24:06|1823.4
20:24:08|1823.3
20:24:09|1822.83
20:24:10|1822.83
20:24:11|1822.83
20:24:12|1822.74
20:24:13|1822.73
20:24:14|1822.73
20:24:15|1822.73
20:24:16|1822.73
20:24:17|1822.73
20:24:19|1822.73
20:24:19|1822.73
20:24:20|1822.73
20:24:21|1822.73
20:24:23|1822.73
20:24:25|1822.73
20:24:26|1822.73
20:24:27|1822.73
20:24:28|1822.73
20:24:29|1822.73
20:24:31|1822.73
20:24:31|1822.73
20:24:32|1822.73
20:24:33|1822.73
20:24:35|1822.73
20:24:36|1822.73
20:24:37|1822.73
20:24:38|1822.73
20:24:39|1822.73
20:24:40|1822.75
20:24:41|1822.75
20:24:42|1822.75
20:24:43|1822.75
20:24:44|1822.75
20:24:45|1822.75
20:24:46|1822.78
20:24:47|1822.78
20:24:48|1822.78
20:24:49|1822.78
20:24:50|1822.78
20:24:51|1822.78
20:24:52|1822.78
20:24:53|1822.78
20:24:54|1822.78
20:24:55|1822.78
20:24:56|1822.78
20:24:57|1822.78
20:24:58|1822.78
20:24:59|1822.22
20:25:00|1822.22
20:25:01|1822.22
20:25:02|1822.22
20:25:04|1822.22
20:25:04|1822.22
20:25:05|1822.22
20:25:07|1822.22
20:25:08|1822.22
20:25:08|1822.22
20:25:09|1822.22
20:25:10|1822.22
20:25:11|1822.22
20:25:12|1822.22
20:25:13|1822.75
20:25:14|1822.75
20:25:16|1822.75
20:25:16|1822.75
20:25:17|1822.75
20:25:18|1822.75
20:25:19|1822.75
20:25:21|1822.75
20:25:22|1822.75
20:25:23|1822.75
20:25:24|1822.75
20:25:25|1822.75
20:25:26|1822.75
20:25:27|1822.75
20:25:28|1822.75
20:25:29|1822.75
20:25:30|1822.75
20:25:31|1822.75
20:25:32|1822.75
20:25:33|1822.75
20:25:35|1822.75
20:25:36|1822.75
20:25:36|1822.75
20:25:38|1822.03
20:25:38|1821.99
20:25:40|1821.99
20:25:41|1821.99
20:25:41|1821.99
20:25:42|1821.99
20:25:43|1821.99
20:25:44|1821.99
20:25:45|1821.99
20:25:46|1821.99
20:25:47|1821.99
20:25:48|1821.99
20:25:49|1822.17
20:25:50|1822.17
20:25:52|1822.17
20:25:52|1822.17
20:25:53|1822.17
20:25:54|1822.17
20:25:55|1822.17
20:25:56|1822.17
20:25:58|1822.17
20:25:59|1822.17
20:26:00|1822.17
20:26:01|1822.17
20:26:02|1822.17
20:26:03|1822.17
20:26:04|1822.17
20:26:05|1822.17
20:26:06|1822.17
20:26:07|1822.17
20:26:08|1822.56
20:26:09|1822.56
20:26:11|1822.96
20:26:11|1822.96
20:26:13|1822.96
20:26:14|1822.96
20:26:14|1822.96
20:26:15|1822.96
20:26:16|1822.96
20:26:17|1822.96
20:26:18|1822.96
20:26:19|1822.96
20:26:20|1822.96
20:26:21|1822.96
20:26:22|1822.96
20:26:24|1823.03
20:26:24|1823.04
20:26:25|1823.04
20:26:27|1823.04
20:26:27|1822.36
20:26:29|1822.36
20:26:29|1822.35
20:26:30|1822.35
20:26:32|1822.35
20:26:32|1822.35
20:26:34|1822.35
20:26:35|1822.35
20:26:36|1822.35
20:26:37|1822.35
20:26:38|1822.35
20:26:39|1821.72
20:26:40|1821.72
20:26:41|1821.72
20:26:42|1821.72
20:26:43|1821.72
20:26:44|1821.72
20:26:46|1821.72
20:26:46|1821.72
20:26:47|1821.72
20:26:48|1821.72
20:26:50|1821.72
20:26:50|1821.72
20:26:51|1821.72
20:26:52|1821.95
20:26:53|1821.95
20:26:55|1821.95
20:26:55|1821.95
20:26:56|1821.95
20:26:57|1821.95
20:26:59|1821.95
20:27:00|1821.95
20:27:00|1821.87
20:27:01|1821.82
20:27:02|1821.82
20:27:04|1821.12
20:27:05|1821.12
20:27:06|1821.12
20:27:07|1821.12
20:27:08|1821.33
20:27:09|1821.33
20:27:10|1821.33
20:27:11|1821.33
20:27:12|1821.28
20:27:13|1821.28
20:27:14|1821.28
20:27:15|1821.28
20:27:16|1821.28
20:27:17|1821.28
20:27:18|1821.28
20:27:19|1822.32
20:27:20|1822.32
20:27:21|1822.32
20:27:23|1822.32
20:27:23|1822.32
20:27:24|1822.32
20:27:25|1822.32
20:27:27|1821.5
20:27:28|1821.5
20:27:30|1821.5
20:27:30|1821.5
20:27:31|1821.5
20:27:32|1821.5
20:27:34|1821.5
20:27:35|1821.5
20:27:36|1821.5
20:27:37|1821.5
20:27:38|1821.5
20:27:39|1821.5
20:27:40|1821.5
20:27:41|1821.5
20:27:42|1821.5
20:27:43|1821.5
20:27:44|1821.5
20:27:45|1821.5
20:27:46|1821.5
20:27:47|1821.5
20:27:48|1821.5
20:27:49|1821.5
20:27:51|1821.5
20:27:51|1821.5
20:27:52|1821.5
20:27:53|1822.91
20:27:54|1822.91
20:27:55|1822.91
20:27:56|1822.95
20:27:57|1822.95
20:27:58|1822.95
20:27:59|1822.95
20:28:00|1822.95
20:28:01|1822.95
20:28:02|1822.95
20:28:03|1822.95
20:28:04|1822.48
20:28:05|1822.49
20:28:07|1822.49
20:28:08|1822.49
20:28:09|1822.52
20:28:10|1822.52
20:28:11|1822.52
20:28:12|1822.52
20:28:13|1822.52
20:28:14|1822.52
20:28:15|1822.52
20:28:16|1822.52
20:28:17|1822.52
20:28:18|1822.52
20:28:19|1822.52
20:28:20|1822.52
20:28:21|1822.52
20:28:22|1822.52
20:28:24|1822.47
20:28:25|1822.47
20:28:26|1822.47
20:28:28|1822.47
20:28:28|1822.47
20:28:29|1822.47
20:28:30|1822.71
20:28:31|1822.94
20:28:32|1822.94
20:28:33|1823.
20:28:34|1823.05
20:28:35|1823.05
20:28:36|1823.05
20:28:37|1823.05
20:28:38|1823.05
20:28:39|1823.05
20:28:40|1823.05
20:28:41|1823.05
20:28:42|1823.05
20:28:43|1823.05
20:28:44|1823.05
20:28:45|1823.05
20:28:46|1823.69
20:28:48|1823.69
20:28:49|1823.69
20:28:50|1823.69
20:28:51|1823.69
20:28:52|1823.69
20:28:53|1823.69
20:28:55|1823.69
20:28:55|1823.69
20:28:56|1823.69
20:28:57|1823.69
20:28:59|1823.69
20:29:00|1823.69
20:29:00|1823.69
20:29:01|1823.69
20:29:02|1823.69
20:29:04|1823.69
20:29:05|1823.69
20:29:05|1823.38
20:29:07|1823.38
20:29:08|1823.36
20:29:09|1823.36
20:29:09|1823.36
20:29:11|1823.36
20:29:13|1823.36
20:29:14|1823.36
20:29:15|1823.36
20:29:16|1823.36
20:29:16|1823.36
20:29:17|1823.36
20:29:19|1822.83
20:29:20|1822.83
20:29:21|1822.83
20:29:22|1822.83
20:29:23|1822.83
20:29:25|1822.83
20:29:25|1822.83
20:29:26|1822.83
20:29:27|1822.83
20:29:28|1822.83
20:29:29|1821.81
20:29:30|1821.81
20:29:31|1821.82
20:29:33|1821.82
20:29:33|1821.82
20:29:34|1821.82
20:29:36|1821.82
20:29:38|1821.82
20:29:38|1821.82
20:29:39|1821.82
20:29:40|1821.82
20:29:41|1821.82
20:29:42|1821.82
20:29:43|1822.03
20:29:44|1822.03
20:29:45|1822.03
20:29:46|1822.03
20:29:48|1822.03
20:29:49|1822.03
20:29:50|1822.03
20:29:51|1822.03
20:29:51|1822.03
20:29:52|1822.03
20:29:54|1822.03
20:29:55|1822.03
20:29:56|1822.03
20:29:58|1822.03
20:29:58|1822.03
20:29:59|1822.03
20:30:00|1822.03
20:30:02|1822.4
20:30:04|1823.08
20:30:04|1823.04
20:30:05|1823.04
20:30:06|1823.04
20:30:07|1823.04
20:30:08|1823.04
20:30:09|1823.04
20:30:10|1823.04
20:30:12|1823.04
20:30:13|1823.37
20:30:14|1823.62
20:30:15|1823.62
20:30:16|1823.62
20:30:17|1823.62
20:30:19|1823.62
20:30:19|1823.62
20:30:20|1823.62
20:30:21|1823.79
20:30:23|1823.79
20:30:23|1823.79
20:30:24|1823.79
20:30:25|1823.79
20:30:26|1823.79
20:30:27|1823.79
20:30:28|1823.79
20:30:29|1823.79
20:30:30|1823.79
20:30:32|1823.79
20:30:32|1823.79
20:30:34|1823.79
20:30:34|1823.96
20:30:37|1823.96
20:30:38|1823.96
20:30:40|1823.96
20:30:40|1823.96
20:30:41|1823.96
20:30:42|1823.96
20:30:43|1824.85
20:30:44|1824.85
20:30:45|1825.27
20:30:46|1825.6
20:30:47|1826.31
20:30:49|1825.68
20:30:51|1825.87
20:30:51|1825.87
20:30:52|1825.87
20:30:53|1825.87
20:30:54|1825.79
20:30:55|1825.79
20:30:56|1825.79
20:30:57|1825.79
20:30:58|1825.79
20:30:59|1825.79
20:31:00|1825.79
20:31:01|1825.79
20:31:03|1825.79
20:31:04|1825.79
20:31:05|1825.79
20:31:05|1825.79
20:31:07|1825.32
20:31:08|1825.32
20:31:09|1825.32
20:31:10|1825.32
20:31:11|1825.32
20:31:12|1825.32
20:31:12|1825.
20:31:14|1825.
20:31:14|1825.
20:31:15|1825.
20:31:17|1825.
20:31:18|1825.
20:31:19|1825.
20:31:20|1825.04
20:31:21|1825.24
20:31:21|1825.24
20:31:22|1825.24
20:31:24|1825.24
20:31:25|1825.58
20:31:27|1825.51
20:31:28|1825.58
20:31:29|1825.58
20:31:29|1825.5
20:31:32|1825.5
20:31:32|1825.5
20:31:33|1825.21
20:31:35|1825.28
20:31:35|1825.28
20:31:37|1825.21
20:31:39|1825.21
20:31:39|1825.21
20:31:40|1825.21
20:31:41|1825.21
20:31:42|1825.21
20:31:43|1825.21
20:31:45|1825.21
20:31:45|1825.21
20:31:47|1825.21
20:31:48|1825.21
20:31:49|1825.21
20:31:50|1825.21
20:31:51|1825.21
20:31:52|1825.21
20:31:53|1825.21
20:31:54|1825.21
20:31:55|1825.21
20:31:57|1825.21
20:31:57|1825.21
20:31:59|1825.04
20:32:00|1825.04
20:32:01|1825.04
20:32:02|1825.04
20:32:02|1825.04
20:32:03|1825.24
20:32:05|1825.24
20:32:05|1824.96
20:32:07|1824.96
20:32:08|1824.96
20:32:09|1824.96
20:32:10|1824.96
20:32:11|1825.83
20:32:12|1825.83
20:32:13|1825.83
20:32:14|1825.83
20:32:15|1825.83
20:32:16|1825.56
20:32:17|1825.56
20:32:18|1825.56
20:32:19|1825.56
20:32:20|1825.56
20:32:21|1825.56
20:32:22|1825.56
20:32:23|1825.56
20:32:24|1825.56
20:32:25|1825.56
20:32:27|1825.56
20:32:28|1825.56
20:32:28|1825.44
20:32:31|1825.44
20:32:31|1825.81
20:32:32|1825.81
20:32:33|1825.81
20:32:34|1825.81
20:32:35|1825.81
20:32:37|1825.94
20:32:38|1825.5
20:32:38|1825.5
20:32:41|1825.5
20:32:41|1825.5
20:32:42|1825.64
20:32:43|1825.76
20:32:44|1825.98
20:32:45|1825.98
20:32:46|1825.98
20:32:47|1825.98
20:32:48|1825.98
20:32:50|1826.13
20:32:51|1826.15
20:32:52|1827.92
20:32:53|1828.72
20:32:53|1829.06
20:32:55|1829.32
20:32:56|1830.36
20:32:57|1830.35
20:32:58|1830.69
20:32:59|1830.95
20:33:00|1831.19
20:33:01|1831.29
20:33:02|1831.88
20:33:03|1831.68
20:33:04|1831.3
20:33:05|1830.63
20:33:06|1830.7
20:33:07|1830.02
20:33:08|1830.02
20:33:08|1830.02
20:33:10|1830.18
20:33:11|1830.18
20:33:12|1829.16
20:33:13|1829.41
20:33:14|1829.41
20:33:16|1829.13
20:33:16|1829.13
20:33:17|1829.13
20:33:18|1829.13
20:33:19|1829.13
20:33:20|1828.41
20:33:21|1828.1
20:33:22|1827.65
20:33:23|1827.65
20:33:24|1827.73
20:33:25|1827.73
20:33:27|1827.73
20:33:28|1827.73
20:33:30|1827.73
20:33:30|1827.5
20:33:31|1827.5
20:33:32|1827.5
20:33:33|1827.16
20:33:34|1827.16
20:33:35|1827.16
20:33:36|1827.16
20:33:37|1827.16
20:33:39|1827.16
20:33:40|1827.16
20:33:40|1827.16
20:33:41|1827.16
20:33:43|1827.73
20:33:43|1827.73
20:33:45|1827.91
20:33:46|1828.07
20:33:46|1827.95
20:33:48|1827.95
20:33:49|1827.95
20:33:50|1828.02
20:33:50|1828.02
20:33:52|1828.02
20:33:53|1828.
20:33:54|1828.
20:33:55|1828.
20:33:55|1828.
20:33:57|1827.5
20:33:58|1826.19
20:33:59|1826.36
20:34:01|1826.83
20:34:01|1827.27
20:34:02|1827.42
20:34:03|1827.42
20:34:04|1827.38
20:34:05|1827.38
20:34:06|1827.38
20:34:07|1826.94
20:34:09|1826.12
20:34:10|1826.12
20:34:10|1826.12
20:34:12|1826.2
20:34:13|1826.41
20:34:14|1826.41
20:34:15|1826.41
20:34:15|1826.41
20:34:16|1826.41
20:34:18|1826.41
20:34:19|1826.41
20:34:21|1826.41
20:34:21|1827.38
20:34:22|1827.38
20:34:23|1827.33
20:34:24|1827.33
20:34:25|1827.33
20:34:26|1827.3
20:34:27|1827.3
20:34:29|1828.3
20:34:31|1828.3
20:34:32|1828.01
20:34:34|1828.42
20:34:35|1828.42
20:34:35|1828.42
20:34:36|1828.42
20:34:37|1828.42
20:34:38|1828.43
20:34:39|1828.48
20:34:42|1828.58
20:34:42|1828.46
20:34:43|1828.46
20:34:44|1828.58
20:34:45|1828.58
20:34:46|1828.58
20:34:47|1827.77
20:34:48|1827.77
20:34:50|1828.31
20:34:51|1828.31
20:34:52|1828.08
20:34:52|1828.08
20:34:54|1828.08
20:34:54|1828.08
20:34:56|1828.08
20:34:56|1828.08
20:34:58|1828.06
20:34:59|1828.14
20:35:00|1828.14
20:35:01|1828.14
20:35:01|1828.14
20:35:03|1828.14
20:35:04|1828.23
20:35:05|1828.23
20:35:06|1828.23
20:35:06|1828.23
20:35:09|1828.23
20:35:09|1828.23
20:35:10|1828.2
20:35:12|1828.2
20:35:13|1827.84
20:35:13|1828.05
20:35:14|1828.05
20:35:16|1828.05
20:35:17|1828.05
20:35:18|1828.44
20:35:19|1828.44
20:35:20|1828.48
20:35:21|1829.06
20:35:22|1828.99
20:35:22|1828.99
20:35:24|1828.99
20:35:25|1828.99
20:35:26|1828.99
20:35:27|1828.99
20:35:27|1828.99
20:35:29|1828.99
20:35:30|1828.99
20:35:30|1828.99
20:35:32|1828.99
20:35:32|1828.99
20:35:33|1828.99
20:35:35|1828.99
20:35:35|1828.99
20:35:37|1828.99
20:35:38|1828.99
20:35:39|1828.99
20:35:39|1828.99
20:35:41|1828.99
20:35:42|1828.99
20:35:43|1828.79
20:35:45|1828.79
20:35:45|1828.79
20:35:46|1828.79
20:35:47|1828.79
20:35:48|1828.71
20:35:49|1828.71
20:35:50|1828.71
20:35:51|1828.71
20:35:52|1828.71
20:35:53|1828.71
20:35:54|1828.71
20:35:55|1828.71
20:35:56|1828.71
20:35:57|1828.17
20:35:58|1828.17
20:35:59|1828.17
20:36:00|1828.17
20:36:02|1828.17
20:36:03|1828.17
20:36:03|1828.17
20:36:05|1828.17
20:36:07|1828.17
20:36:07|1827.
20:36:09|1827.
20:36:10|1827.
20:36:11|1827.
20:36:12|1827.
20:36:12|1827.
20:36:13|1827.
20:36:14|1827.
20:36:16|1825.87
20:36:17|1825.87
20:36:17|1825.87
20:36:19|1825.87
20:36:20|1825.87
20:36:20|1825.76
20:36:22|1825.65
20:36:23|1825.65
20:36:24|1825.65
20:36:25|1825.6
20:36:26|1825.6
20:36:27|1825.6
20:36:28|1825.6
20:36:29|1825.6
20:36:30|1825.6
20:36:32|1825.6
20:36:33|1825.6
20:36:34|1825.6
20:36:36|1825.6
20:36:36|1825.6
20:36:37|1825.6
20:36:39|1825.6
20:36:39|1825.6
20:36:40|1825.6
20:36:41|1825.6
20:36:42|1825.6
20:36:43|1825.6
20:36:44|1825.6
20:36:45|1825.6
20:36:46|1825.6
20:36:47|1825.6
20:36:48|1825.07
20:36:49|1825.07
20:36:50|1825.19
20:36:51|1825.19
20:36:52|1825.19
20:36:53|1825.2
20:36:54|1825.2
20:36:55|1825.85
20:36:56|1825.85
20:36:57|1825.84
20:36:58|1825.84
20:36:59|1825.84
20:37:00|1825.84
20:37:01|1825.55
20:37:02|1825.55
20:37:03|1825.55
20:37:04|1825.55
20:37:05|1825.55
20:37:07|1825.55
20:37:07|1825.55
20:37:09|1825.55
20:37:09|1825.55
20:37:11|1825.55
20:37:11|1825.55
20:37:13|1825.55
20:37:14|1825.55
20:37:15|1825.94
20:37:16|1825.94
20:37:17|1825.94
20:37:17|1825.94
20:37:19|1825.94
20:37:19|1825.94
20:37:20|1825.94
20:37:23|1825.94
20:37:23|1825.94
20:37:24|1825.94
20:37:25|1825.94
20:37:26|1825.94
20:37:27|1825.94
20:37:28|1825.94
20:37:29|1825.94
20:37:30|1826.5
20:37:32|1826.5
20:37:34|1826.5
20:37:35|1826.5
20:37:36|1826.5
20:37:37|1827.34
20:37:38|1827.46
20:37:39|1827.46
20:37:41|1827.44
20:37:41|1827.44
20:37:42|1827.44
20:37:43|1827.44
20:37:44|1827.44
20:37:45|1827.44
20:37:46|1827.44
20:37:47|1827.44
20:37:48|1827.44
20:37:49|1827.46
20:37:50|1827.46
20:37:51|1827.46
20:37:52|1827.46
20:37:53|1827.46
20:37:54|1827.46
20:37:55|1827.46
20:37:56|1827.46
20:37:57|1827.46
20:37:58|1827.46
20:37:59|1827.46
20:38:00|1827.46
20:38:01|1827.46
20:38:03|1827.46
20:38:03|1827.46
20:38:04|1827.46
20:38:05|1827.44
20:38:06|1827.44
20:38:07|1827.44
20:38:08|1826.91
20:38:09|1826.91
20:38:10|1826.91
20:38:11|1826.91
20:38:12|1826.91
20:38:13|1826.91
20:38:14|1826.91
20:38:15|1826.91
20:38:16|1826.91
20:38:17|1826.91
20:38:18|1827.42
20:38:19|1827.42
20:38:20|1827.42
20:38:21|1827.42
20:38:22|1827.42
20:38:23|1827.42
20:38:24|1827.53
20:38:25|1827.53
20:38:26|1827.53
20:38:27|1827.53
20:38:28|1827.53
20:38:29|1827.53
20:38:30|1827.53
20:38:31|1827.53
20:38:33|1827.22
20:38:35|1827.22
20:38:35|1827.22
20:38:36|1827.22
20:38:37|1827.22
20:38:38|1827.46
20:38:39|1827.46
20:38:41|1827.71
20:38:41|1827.71
20:38:42|1827.71
20:38:44|1827.71
20:38:45|1827.71
20:38:46|1827.71
20:38:48|1827.71
20:38:48|1827.71
20:38:49|1827.68
20:38:51|1827.68
20:38:52|1827.68
20:38:52|1827.68
20:38:53|1827.68
20:38:55|1827.68
20:38:56|1827.1
20:38:57|1827.1
20:38:57|1827.1
20:38:59|1827.32
20:38:59|1827.32
20:39:01|1827.32
20:39:03|1827.32
20:39:03|1827.32
20:39:04|1827.32
20:39:05|1827.32
20:39:06|1827.32
20:39:07|1827.32
20:39:08|1827.32
20:39:09|1827.32
20:39:10|1827.32
20:39:11|1827.32
20:39:12|1827.32
20:39:14|1827.32
20:39:15|1827.32
20:39:15|1827.32
20:39:16|1827.32
20:39:18|1827.32
20:39:19|1827.32
20:39:20|1827.32
20:39:21|1827.32
20:39:22|1827.32
20:39:23|1827.32
20:39:23|1827.32
20:39:25|1827.32
20:39:27|1826.87
20:39:27|1826.87
20:39:28|1826.87
20:39:29|1826.87
20:39:30|1826.87
20:39:31|1826.87
20:39:32|1826.87
20:39:33|1826.87
20:39:35|1826.87
20:39:37|1825.91
20:39:38|1825.91
20:39:39|1825.91
20:39:40|1825.91
20:39:42|1827.17
20:39:42|1827.17
20:39:43|1827.17
20:39:44|1826.94
20:39:46|1826.67
20:39:46|1826.67
20:39:48|1826.67
20:39:48|1826.67
20:39:50|1826.67
20:39:51|1826.67
20:39:52|1826.67
20:39:52|1826.67
20:39:53|1826.67
20:39:54|1826.67
20:39:56|1826.45
20:39:56|1826.46
20:39:58|1826.51
20:39:59|1826.51
20:40:00|1826.96
20:40:01|1826.96
20:40:01|1826.96
20:40:02|1826.96
20:40:03|1826.96
20:40:05|1826.96
20:40:06|1827.02
20:40:07|1827.25
20:40:08|1827.25
20:40:09|1827.25
20:40:10|1827.25
20:40:12|1827.25
20:40:12|1827.25
20:40:13|1827.25
20:40:14|1826.93
20:40:15|1826.93
20:40:16|1826.93
20:40:17|1826.93
20:40:18|1826.93
20:40:19|1826.93
20:40:20|1826.93
20:40:21|1826.93
20:40:22|1826.87
20:40:23|1826.79
20:40:24|1826.86
20:40:25|1826.88
20:40:26|1826.88
20:40:27|1826.88
20:40:28|1826.88
20:40:29|1826.88
20:40:30|1826.88
20:40:31|1826.29
20:40:32|1826.32
20:40:33|1826.5
20:40:34|1826.7
20:40:35|1826.74
20:40:36|1826.74
20:40:38|1826.74
20:40:39|1826.74
20:40:40|1826.74
20:40:41|1826.74
20:40:42|1826.74
20:40:42|1827.77
20:40:43|1827.77
20:40:45|1827.77
20:40:46|1827.77
20:40:47|1827.77
20:40:48|1827.77
20:40:49|1826.74
20:40:49|1826.74
20:40:51|1826.74
20:40:51|1826.74
20:40:54|1826.74
20:40:54|1826.74
20:40:55|1826.74
20:40:56|1826.74
20:40:57|1826.74
20:40:59|1826.6
20:41:00|1826.6
20:41:01|1826.6
20:41:02|1827.37
20:41:03|1827.51
20:41:04|1827.31
20:41:05|1827.37
20:41:06|1827.3
20:41:08|1827.32
20:41:08|1827.32
20:41:10|1827.41
20:41:11|1827.41
20:41:12|1827.39
20:41:13|1827.39
20:41:14|1827.39
20:41:15|1827.39
20:41:16|1827.39
20:41:17|1827.39
20:41:18|1827.39
20:41:19|1827.39
20:41:20|1827.39
20:41:21|1827.39
20:41:22|1827.9
20:41:23|1827.97
20:41:25|1827.97
20:41:25|1827.97
20:41:26|1827.97
20:41:27|1827.97
20:41:29|1827.86
20:41:29|1828.15
20:41:31|1828.32
20:41:31|1828.32
20:41:33|1828.39
20:41:34|1828.39
20:41:35|1828.4
20:41:37|1828.41
20:41:38|1828.41
20:41:38|1828.41
20:41:41|1828.41
20:41:42|1828.37
20:41:43|1828.88
20:41:44|1828.83
20:41:45|1828.83
20:41:46|1828.83
20:41:46|1828.83
20:41:48|1828.84
20:41:49|1828.84
20:41:50|1828.84
20:41:52|1828.84
20:41:53|1828.84
20:41:54|1828.55
20:41:55|1828.55
20:41:56|1828.55
20:41:57|1828.55
20:41:58|1828.55
20:41:59|1828.55
20:42:00|1828.83
20:42:01|1828.83
20:42:02|1828.83
20:42:03|1829.06
20:42:04|1829.06
20:42:05|1829.06
20:42:06|1829.06
20:42:07|1829.06
20:42:08|1829.06
20:42:09|1829.06
20:42:10|1829.06
20:42:11|1829.06
20:42:12|1829.15
20:42:13|1829.15
20:42:14|1829.15
20:42:15|1829.15
20:42:17|1829.65
20:42:17|1829.65
20:42:18|1829.65
20:42:20|1829.65
20:42:20|1829.65
20:42:22|1829.65
20:42:23|1829.65
20:42:24|1829.65
20:42:25|1829.65
20:42:27|1829.5
20:42:28|1829.5
20:42:28|1829.5
20:42:29|1829.5
20:42:31|1829.5
20:42:32|1829.5
20:42:32|1829.5
20:42:33|1829.5
20:42:34|1829.2
20:42:35|1829.2
20:42:37|1829.2
20:42:37|1828.93
20:42:39|1828.93
20:42:39|1829.23
20:42:42|1829.23
20:42:43|1829.6
20:42:44|1829.6
20:42:46|1829.6
20:42:46|1829.6
20:42:48|1829.6
20:42:49|1829.6
20:42:49|1829.87
20:42:50|1829.99
20:42:52|1829.96
20:42:53|1829.99
20:42:54|1829.99
20:42:55|1829.99
20:42:56|1830.
20:42:57|1830.05
20:42:58|1830.05
20:42:59|1830.15
20:43:00|1830.15
20:43:01|1830.6
20:43:02|1830.6
20:43:03|1830.6
20:43:04|1830.6
20:43:06|1830.6
20:43:06|1830.6
20:43:07|1829.54
20:43:09|1829.96
20:43:10|1829.96
20:43:11|1830.52
20:43:12|1830.93
20:43:14|1830.97
20:43:14|1830.97
20:43:16|1830.97
20:43:17|1830.97
20:43:18|1830.77
20:43:18|1830.77
20:43:19|1830.77
20:43:20|1830.77
20:43:21|1830.77
20:43:22|1831.01
20:43:24|1831.18
20:43:24|1831.39
20:43:25|1831.39
20:43:26|1831.43
20:43:27|1831.43
20:43:29|1831.43
20:43:29|1831.43
20:43:30|1831.78
20:43:31|1831.78
20:43:32|1831.78
20:43:34|1831.78
20:43:34|1832.31
20:43:35|1832.32
20:43:36|1832.33
20:43:38|1832.64
20:43:39|1832.64
20:43:41|1832.64
20:43:42|1832.64
20:43:43|1833.21
20:43:43|1833.73
20:43:45|1833.37
20:43:46|1833.37
20:43:47|1833.31
20:43:48|1833.31
20:43:49|1833.31
20:43:50|1833.64
20:43:51|1833.64
20:43:52|1834.5
20:43:53|1834.21
20:43:54|1834.63
20:43:55|1834.52
20:43:56|1834.52
20:43:57|1834.51
20:43:58|1834.51
20:43:59|1834.51
20:44:00|1834.51
20:44:01|1834.51
20:44:03|1833.28
20:44:04|1833.28
20:44:04|1833.39
20:44:05|1833.39
20:44:06|1833.38
20:44:07|1833.38
20:44:08|1833.38
20:44:09|1833.38
20:44:10|1833.28
20:44:12|1833.28
20:44:13|1833.28
20:44:14|1833.28
20:44:15|1832.51
20:44:16|1832.51
20:44:17|1832.51
20:44:18|1831.59
20:44:19|1831.59
20:44:20|1831.59
20:44:21|1831.59
20:44:22|1832.36
20:44:23|1832.36
20:44:24|1832.36
20:44:25|1832.36
20:44:26|1832.36
20:44:27|1831.86
20:44:29|1831.86
20:44:30|1831.86
20:44:30|1831.67
20:44:31|1831.67
20:44:33|1831.67
20:44:34|1832.16
20:44:35|1832.16
20:44:35|1832.16
20:44:37|1832.16
20:44:38|1831.51
20:44:39|1831.32
20:44:40|1831.29
20:44:41|1831.39
20:44:43|1831.43
20:44:44|1831.47
20:44:44|1830.91
20:44:46|1830.91
20:44:46|1830.91
20:44:48|1830.91
20:44:48|1830.91
20:44:49|1830.91
20:44:51|1830.91
20:44:52|1831.09
20:44:53|1831.09
20:44:54|1831.09
20:44:55|1831.09
20:44:56|1831.09
20:44:57|1831.09
20:44:58|1831.09
20:44:59|1831.09
20:45:00|1831.17
20:45:01|1831.04
20:45:02|1831.04
20:45:18|1831.04
20:45:18|1831.17
20:45:19|1831.17
20:45:20|1831.17
20:45:21|1831.17
20:45:22|1831.53
20:45:23|1832.17
20:45:24|1832.32
20:45:25|1832.44
20:45:26|1832.44
20:45:27|1832.44
20:45:29|1832.09
20:45:29|1832.09
20:45:30|1832.09
20:45:31|1832.09
20:45:32|1832.09
20:46:05|1832.2
20:46:06|1832.78
20:46:06|1832.78
20:46:07|1832.78
20:46:09|1832.78
20:46:09|1832.78
20:46:11|1832.78
20:46:12|1832.51
20:46:12|1832.51
20:46:13|1832.51
20:46:14|1832.51
20:46:15|1832.7
20:46:16|1832.76
20:46:17|1832.76
20:46:19|1832.76
20:46:20|1832.76
20:46:21|1832.76
20:46:22|1832.76
20:46:24|1832.76
20:46:24|1832.76
20:46:26|1832.76
20:46:26|1832.76
20:46:27|1832.76
20:46:28|1832.76
20:46:29|1832.76
20:46:30|1832.76
20:46:31|1832.76
20:46:32|1832.76
20:46:33|1832.76
20:46:34|1832.76
20:46:36|1832.76
20:46:37|1832.76
20:46:37|1832.76
20:46:38|1832.76
20:46:39|1832.76
20:46:40|1832.76
20:46:42|1832.76
20:46:43|1832.76
20:46:44|1833.09
20:46:45|1833.09
20:46:46|1833.09
20:46:47|1833.09
20:46:48|1833.09
20:46:49|1833.09
20:46:50|1833.45
20:46:51|1833.77
20:46:52|1833.77
20:46:53|1833.77
20:46:54|1833.77
20:46:55|1833.77
20:46:56|1833.19
20:46:57|1833.19
20:46:58|1833.19
20:47:00|1833.19
20:47:01|1833.19
20:47:03|1833.48
20:47:03|1833.48
20:47:04|1833.48
20:47:05|1833.48
20:47:06|1833.48
20:47:07|1833.48
20:47:09|1833.48
20:47:10|1833.48
20:47:11|1833.48
20:47:12|1833.48
20:47:13|1833.48
20:47:13|1833.48
20:47:15|1833.48
20:47:16|1833.48
20:47:16|1833.61
20:47:18|1833.61
20:47:20|1834.1
20:47:21|1834.1
20:47:22|1834.1
20:47:23|1834.1
20:47:23|1834.1
20:47:24|1834.1
20:47:25|1834.1
20:47:27|1834.1
20:47:28|1834.1
20:47:29|1834.1
20:47:30|1834.1
20:47:31|1834.1
20:47:32|1834.1
20:47:33|1834.1
20:47:34|1834.1
20:47:35|1834.1
20:47:36|1834.1
20:47:37|1834.1
20:47:38|1834.1
20:47:39|1834.1
20:47:40|1834.19
20:47:41|1833.67
20:47:42|1833.67
20:47:43|1833.75
20:47:44|1833.75
20:47:46|1833.98
20:47:47|1834.27
20:47:48|1834.27
20:47:49|1834.27
20:47:50|1834.38
20:47:51|1834.38
20:47:52|1834.38
20:47:53|1834.38
20:47:54|1834.38
20:47:55|1834.63
20:47:56|1834.63
20:47:57|1834.63
20:47:58|1834.63
20:47:59|1834.63
20:48:00|1834.63
20:48:01|1834.63
20:48:02|1834.88
20:48:04|1835.08
20:48:04|1835.18
20:48:05|1835.18
20:48:07|1834.99
20:48:08|1834.98
20:48:09|1834.99
20:48:09|1834.97
20:48:10|1834.97
20:48:11|1834.97
20:48:12|1834.97
20:48:14|1834.55
20:48:15|1834.73
20:48:15|1834.77
20:48:16|1834.79
20:48:17|1834.8
20:48:18|1834.8
20:48:19|1834.78
20:48:21|1834.78
20:48:21|1834.78
20:48:23|1834.76
20:48:24|1834.76
20:48:25|1834.84
20:48:26|1834.84
20:48:27|1834.84
20:48:28|1834.84
20:48:29|1834.84
20:48:30|1834.84
20:48:31|1834.84
20:48:33|1834.84
20:48:33|1834.84
20:48:34|1834.84
20:48:36|1834.84
20:48:37|1834.99
20:48:37|1834.99
20:48:38|1834.99
20:48:39|1834.8
20:48:40|1834.8
20:48:41|1834.8
20:48:42|1834.75
20:48:44|1834.78
20:48:44|1834.81
20:48:46|1834.81
20:48:47|1834.78
20:48:48|1834.78
20:48:49|1834.78
20:48:49|1834.78
20:48:51|1834.78
20:48:53|1834.8
20:48:53|1834.8
20:48:54|1834.8
20:48:55|1834.8
20:48:57|1834.8
20:48:58|1834.8
20:49:00|1834.62
20:49:00|1834.49
20:49:01|1834.49
20:49:02|1834.49
20:49:03|1834.49
20:49:04|1834.49
20:49:06|1834.49
20:49:07|1834.49
20:49:08|1834.49
20:49:08|1834.49
20:49:10|1834.49
20:49:10|1834.49
20:49:12|1834.49
20:49:13|1834.49
20:49:13|1834.49
20:49:14|1834.49
20:49:16|1834.49
20:49:17|1834.49
20:49:18|1834.87
20:49:19|1834.87
20:49:20|1834.87
20:49:20|1834.87
20:49:22|1834.87
20:49:23|1834.05
20:49:24|1834.05
20:49:25|1834.05
20:49:25|1834.05
20:49:27|1834.05
20:49:28|1834.05
20:49:28|1834.05
20:49:30|1834.05
20:49:30|1834.05
20:49:32|1834.05
20:49:32|1834.05
20:49:34|1834.05
20:49:35|1834.19
20:49:35|1833.66
20:49:36|1833.66
20:49:37|1833.66
20:49:39|1833.45
20:49:40|1833.45
20:49:41|1833.26
20:49:42|1833.63
20:49:42|1833.79
20:49:45|1833.79
20:49:46|1834.22
20:49:47|1834.22
20:49:48|1834.22
20:49:49|1834.22
20:49:50|1834.22
20:49:51|1834.18
20:49:52|1834.18
20:49:53|1834.54
20:49:53|1834.54
20:49:55|1834.54
20:49:55|1834.46
20:49:57|1834.46
20:49:57|1834.46
20:49:59|1834.46
20:50:01|1834.46
20:50:01|1834.46
20:50:02|1834.46
20:50:04|1834.46
20:50:04|1834.46
20:50:07|1834.46
20:50:07|1834.46
20:50:08|1834.46
20:50:09|1834.46
20:50:11|1834.46
20:50:13|1834.01
20:50:13|1834.01
20:50:14|1834.01
20:50:16|1834.01
20:50:17|1834.01
20:50:17|1834.01
20:50:18|1834.01
20:50:20|1834.01
20:50:20|1833.12
20:50:22|1833.12
20:50:23|1833.12
20:50:24|1833.12
20:50:25|1833.12
20:50:27|1832.68
20:50:27|1832.24
20:50:28|1832.51
20:50:29|1832.51
20:50:30|1832.51
20:50:31|1832.51
20:50:32|1832.51
20:50:33|1832.51
20:50:34|1832.51
20:50:35|1832.51
20:50:36|1832.51
20:50:37|1832.51
20:50:38|1832.51
20:50:39|1832.51
20:50:40|1832.51
20:50:41|1832.91
20:50:42|1832.91
20:50:43|1832.91
20:50:44|1832.91
20:50:46|1832.8
20:50:47|1832.8
20:50:47|1832.8
20:50:49|1832.8
20:50:50|1832.8
20:50:51|1832.8
20:50:52|1832.94
20:50:53|1833.09
20:50:54|1833.09
20:50:55|1833.09
20:50:57|1833.08
20:50:57|1833.08
20:50:58|1833.08
20:50:59|1833.08
20:51:01|1833.08
20:51:01|1833.08
20:51:03|1833.08
20:51:03|1833.08
20:51:05|1833.08
20:51:06|1833.03
20:51:07|1833.03
20:51:07|1833.03
20:51:08|1833.03
20:51:10|1833.03
20:51:11|1833.03
20:51:12|1833.03
20:51:13|1833.03
20:51:14|1833.03
20:51:14|1833.03
20:51:15|1833.03
20:51:17|1833.03
20:51:18|1833.03
20:51:19|1833.03
20:51:19|1832.23
20:51:21|1832.23
20:51:22|1832.74
20:51:22|1832.74
20:51:24|1832.74
20:51:25|1832.74
20:51:26|1832.74
20:51:27|1832.74
20:51:28|1833.07
20:51:29|1833.1
20:51:30|1833.1
20:51:31|1833.1
20:51:32|1833.1
20:51:32|1833.1
20:51:33|1833.08
20:51:35|1833.23
20:51:35|1833.31
20:51:37|1833.45
20:51:38|1833.45
20:51:38|1833.54
20:51:40|1833.54
20:51:40|1833.54
20:51:41|1833.52
20:51:42|1833.52
20:51:44|1833.52
20:51:44|1833.52
20:51:47|1833.52
20:51:47|1833.52
20:51:48|1833.52
20:51:50|1833.52
20:51:51|1833.52
20:51:51|1833.81
20:51:53|1833.81
20:51:54|1833.93
20:51:54|1834.44
20:51:57|1834.44
20:51:57|1834.44
20:51:58|1834.44
20:51:59|1834.44
20:52:00|1834.44
20:52:01|1834.44
20:52:02|1834.44
20:52:03|1834.44
20:52:05|1834.44
20:52:06|1833.76
20:52:06|1833.76
20:52:08|1833.76
20:52:10|1833.76
20:52:10|1833.76
20:52:11|1833.89
20:52:12|1833.89
20:52:14|1833.89
20:52:14|1833.89
20:52:16|1833.6
20:52:17|1833.6
20:52:18|1833.6
20:52:18|1833.6
20:52:20|1833.6
20:52:21|1833.6
20:52:21|1833.65
20:52:23|1833.65
20:52:24|1833.65
20:52:25|1833.65
20:52:54|1834.71
20:52:55|1833.38
20:52:55|1833.38
20:52:56|1833.38
20:52:57|1833.38
20:52:58|1833.38
20:53:00|1833.38
20:53:01|1833.38
20:53:03|1833.38
20:53:04|1833.38
20:53:05|1833.43
20:53:07|1833.43
20:53:09|1833.43
20:53:09|1833.31
20:53:10|1833.31
20:53:11|1833.31
20:53:12|1833.24
20:53:13|1833.24
20:53:14|1833.27
20:53:15|1833.21
20:53:16|1833.21
20:53:17|1833.36
20:53:18|1833.45
20:53:19|1832.99
20:53:20|1832.99
20:53:21|1832.43
20:53:22|1832.43
20:53:24|1832.66
20:53:24|1832.66
20:53:25|1832.66
20:53:26|1832.66
20:53:28|1832.64
20:53:30|1832.64
20:53:30|1832.64
20:53:31|1832.64
20:53:32|1832.64
20:53:33|1832.64
20:53:34|1831.72
20:53:35|1831.09
20:53:36|1831.99
20:53:37|1831.99
20:53:38|1831.99
20:53:39|1831.99
20:53:40|1831.99
20:53:41|1832.07
20:53:42|1832.57
20:53:43|1832.68
20:53:44|1832.68
20:53:45|1832.68
20:53:47|1832.68
20:53:47|1832.68
20:53:48|1831.91
20:53:50|1831.91
20:53:52|1832.38
20:53:53|1832.38
20:53:55|1832.38
20:53:56|1832.38
20:53:57|1832.33
20:53:58|1832.33
20:53:59|1832.69
20:53:59|1832.69
20:54:01|1831.93
20:54:01|1832.42
20:54:03|1832.81
20:54:04|1832.81
20:54:05|1832.81
20:54:06|1832.97
20:54:07|1832.97
20:54:08|1832.97
20:54:09|1833.01
20:54:10|1833.01
20:54:11|1833.01
20:54:12|1833.01
20:54:13|1833.01
20:54:14|1833.01
20:54:15|1833.01
20:54:16|1833.09
20:54:17|1833.09
20:54:18|1833.09
20:54:19|1833.09
20:54:21|1832.83
20:54:22|1833.8
20:54:23|1833.88
20:54:24|1833.88
20:54:25|1833.88
20:54:26|1833.88
20:54:27|1834.42
20:54:28|1834.42
20:54:29|1834.42
20:54:30|1834.42
20:54:31|1834.42
20:54:32|1834.42
20:54:33|1833.75
20:54:34|1833.75
20:54:35|1833.75
20:54:36|1833.75
20:54:37|1833.75
20:54:38|1833.75
20:54:39|1833.75
20:54:40|1833.75
20:54:41|1833.75
20:54:42|1833.75
20:54:43|1833.75
20:54:44|1833.75
20:54:45|1833.75
20:54:46|1833.75
20:54:47|1833.75
20:54:48|1833.75
20:54:49|1833.42
20:54:51|1833.42
20:54:51|1833.48
20:54:53|1833.48
20:54:53|1833.48
20:54:54|1833.48
20:54:55|1833.56
20:54:56|1833.56
20:54:58|1833.77
20:54:58|1833.77
20:55:00|1833.77
20:55:01|1833.77
20:55:02|1833.77
20:55:03|1833.77
20:55:04|1834.46
20:55:05|1834.46
20:55:06|1834.46
20:55:07|1834.55
20:55:08|1834.55
20:55:10|1834.55
20:55:10|1834.55
20:55:11|1833.81
20:55:12|1833.81
20:55:14|1833.81
20:55:15|1833.81
20:55:15|1833.81
20:55:17|1833.81
20:55:17|1833.81
20:55:19|1833.81
20:55:20|1833.81
20:55:21|1833.09
20:55:22|1833.09
20:55:23|1833.27
20:55:24|1833.1
20:55:26|1833.1
20:55:26|1833.1
20:55:28|1833.1
20:55:29|1833.32
20:55:29|1833.12
20:55:30|1833.12
20:55:31|1832.82
20:55:32|1832.82
20:55:33|1832.82
20:55:34|1832.82
20:55:35|1832.82
20:55:37|1832.82
20:55:37|1832.82
20:55:38|1832.82
20:55:40|1832.22
20:55:41|1832.24
20:55:43|1832.24
20:55:44|1832.24
20:55:45|1832.24
20:55:46|1832.42
20:55:47|1832.68
20:55:48|1833.58
20:55:49|1833.58
20:55:50|1833.58
20:55:51|1833.58
20:55:52|1833.58
20:55:54|1833.37
20:55:54|1833.81
20:55:56|1833.81
20:55:57|1833.86
20:55:59|1834.48
20:55:59|1834.11
20:56:00|1834.11
20:56:01|1834.11
20:56:02|1834.11
20:56:03|1834.11
20:56:05|1834.7
20:56:06|1834.7
20:56:06|1834.7
20:56:09|1834.7
20:56:10|1834.24
20:56:11|1834.04
20:56:12|1834.04
20:56:13|1834.04
20:56:15|1833.81
20:56:15|1833.8
20:56:17|1833.8
20:56:17|1833.8
20:56:18|1833.8
20:56:19|1833.97
20:56:21|1833.97
20:56:21|1833.97
20:56:23|1834.13
20:56:24|1834.13
20:56:25|1834.13
20:56:25|1834.13
20:56:27|1834.13
20:56:29|1834.13
20:56:29|1834.13
20:56:31|1834.13
20:56:31|1834.13
20:56:33|1834.13
20:56:34|1834.13
20:56:34|1834.13
20:56:36|1834.13
20:56:37|1834.44
20:56:38|1834.44
20:56:39|1834.75
20:56:40|1834.75
20:56:41|1834.75
20:56:42|1834.75
20:56:43|1836.06
20:56:44|1836.05
20:56:44|1836.07
20:56:46|1836.
20:56:47|1835.78
20:56:48|1835.78
20:56:49|1835.67
20:56:50|1835.67
20:56:51|1836.22
20:56:52|1836.22
20:56:54|1836.22
20:56:54|1836.22
20:56:55|1836.22
20:56:56|1836.22
20:56:58|1836.22
20:56:59|1836.23
20:57:00|1836.22
20:57:01|1836.22
20:57:02|1836.14
20:57:03|1836.14
20:57:04|1836.14
20:57:05|1836.14
20:57:06|1836.14
20:57:08|1836.14
20:57:08|1836.14
20:57:10|1835.24
20:57:10|1835.01
20:57:11|1834.8
20:57:13|1834.76
20:57:13|1834.76
20:57:14|1834.49
20:57:15|1834.49
20:57:17|1834.49
20:57:17|1834.49
20:57:18|1834.49
20:57:20|1834.5
20:57:21|1834.73
20:57:22|1834.73
20:57:23|1834.79
20:57:24|1834.79
20:57:25|1834.79
20:57:26|1834.79
20:57:27|1834.79
20:57:28|1834.79
20:57:29|1835.27
20:57:30|1835.27
20:57:31|1835.27
20:57:32|1835.23
20:57:33|1835.72
20:57:34|1835.72
20:57:36|1835.72
20:57:37|1835.72
20:57:38|1835.72
20:57:39|1835.72
20:57:40|1835.72
20:57:42|1835.72
20:57:42|1836.06
20:57:43|1836.06
20:57:45|1836.06
20:57:46|1836.24
20:57:46|1836.24
20:57:47|1836.22
20:57:48|1836.22
20:57:49|1836.22
20:57:51|1836.22
20:57:51|1836.22
20:57:52|1836.22
20:57:53|1836.22
20:57:54|1836.22
20:57:55|1836.22
20:57:56|1836.22
20:57:58|1836.72
20:57:58|1837.66
20:57:59|1839.01
20:58:01|1842.62
20:58:01|1842.87
20:58:02|1842.57
20:58:04|1842.11
20:58:05|1842.77
20:58:06|1842.47
20:58:07|1842.93
20:58:08|1843.95
20:58:09|1842.94
20:58:10|1843.41
20:58:11|1843.65
20:58:12|1843.99
20:58:13|1844.06
20:58:14|1842.74
20:58:15|1841.94
20:58:16|1841.7
20:58:17|1842.88
20:58:18|1842.99
20:58:19|1843.
20:58:20|1842.75
20:58:21|1842.72
20:58:22|1842.55
20:58:23|1842.49
20:58:24|1842.51
20:58:25|1842.51
20:58:26|1842.81
20:58:28|1843.14
20:58:29|1844.06
20:58:29|1842.85
20:58:30|1842.9
20:58:31|1844.13
20:58:32|1843.86
20:58:33|1843.81
20:58:34|1843.8
20:58:36|1844.49
20:58:37|1844.51
20:58:38|1844.51
20:58:38|1844.49
20:58:39|1843.84
20:58:41|1843.84
20:58:41|1843.51
20:58:43|1843.63
20:58:44|1843.17
20:58:44|1843.06
20:58:46|1843.06
20:58:46|1843.12
20:58:47|1843.12
20:58:48|1842.88
20:58:49|1842.88
20:58:50|1842.99
20:58:52|1842.99
20:58:53|1842.83
20:58:54|1842.83
20:58:55|1842.83
20:58:56|1842.71
20:58:57|1842.71
20:58:58|1842.01
20:58:59|1842.09
20:59:00|1841.96
20:59:01|1842.01
20:59:02|1841.95
20:59:03|1841.95
20:59:04|1841.95
20:59:05|1841.95
20:59:06|1841.95
20:59:07|1841.95
20:59:08|1841.95
20:59:09|1841.95
20:59:10|1841.67
20:59:11|1841.73
20:59:12|1841.54
20:59:13|1841.01
20:59:15|1841.04
20:59:15|1841.04
20:59:17|1841.04
20:59:17|1842.07
20:59:19|1843.72
20:59:20|1843.73
20:59:20|1843.48
20:59:22|1843.47
20:59:22|1843.5
20:59:24|1843.67
20:59:25|1843.85
20:59:26|1843.03
20:59:27|1843.05
20:59:27|1843.43
20:59:28|1843.29
20:59:30|1842.09
20:59:31|1841.85
20:59:32|1841.85
20:59:33|1841.85
20:59:34|1841.85
20:59:35|1841.85
20:59:36|1842.54
20:59:37|1842.63
20:59:38|1842.63
20:59:39|1842.6
20:59:40|1841.79
20:59:41|1841.79
20:59:42|1841.79
20:59:44|1841.89
20:59:45|1841.76
20:59:46|1841.76
20:59:46|1841.76
20:59:47|1841.76
20:59:49|1841.91
20:59:49|1841.91
20:59:52|1842.36
20:59:52|1842.36
20:59:54|1842.36
20:59:55|1843.02
20:59:56|1843.09
20:59:57|1843.09
20:59:58|1843.15
20:59:59|1843.15
21:00:00|1843.12
21:00:02|1843.12
21:00:02|1843.12
21:00:03|1843.12
21:00:04|1842.53
21:00:06|1842.53
21:00:07|1842.53
21:00:09|1842.53
21:00:10|1842.53
21:00:11|1842.53
21:00:12|1841.26
21:00:13|1840.12
21:00:15|1839.99
21:00:15|1839.83
21:00:16|1839.65
21:00:17|1839.51
21:00:18|1839.94
21:00:19|1839.91
21:00:20|1839.83
21:00:21|1839.83
21:00:23|1839.05
21:00:24|1839.04
21:00:25|1839.29
21:00:26|1839.29
21:00:27|1839.29
21:00:28|1839.29
21:00:29|1839.29
21:00:30|1839.29
21:00:31|1839.11
21:00:32|1839.11
21:00:33|1839.11
21:00:34|1838.32
21:00:36|1838.12
21:00:36|1838.12
21:00:37|1838.12
21:00:38|1837.63
21:00:39|1837.86
21:00:40|1837.86
21:00:42|1837.86
21:00:42|1837.86
21:00:44|1837.86
21:00:45|1837.86
21:00:46|1837.86
21:00:46|1837.95
21:00:47|1837.95
21:00:49|1837.95
21:00:49|1837.95
21:00:51|1837.51
21:00:51|1837.21
21:00:52|1837.12
21:00:54|1837.12
21:00:54|1837.
21:00:56|1836.74
21:00:57|1836.53
21:00:59|1836.53
21:01:01|1836.4
21:01:01|1836.37
21:01:02|1836.37
21:01:03|1836.37
21:01:04|1836.37
21:01:05|1836.37
21:01:07|1836.32
21:01:08|1836.32
21:01:08|1836.32
21:01:10|1836.32
21:01:10|1836.32
21:01:13|1836.27
21:01:13|1836.27
21:01:14|1836.27
21:01:15|1836.27
21:01:17|1835.38
21:01:18|1835.38
21:01:19|1835.2
21:01:20|1834.99
21:01:21|1834.99
21:01:21|1834.99
21:01:24|1834.99
21:01:24|1834.99
21:01:25|1834.99
21:01:26|1834.99
21:01:27|1835.18
21:01:28|1835.18
21:01:29|1835.18
21:01:30|1835.44
21:01:31|1835.81
21:01:32|1835.81
21:01:33|1835.81
21:01:34|1836.02
21:01:35|1836.25
21:01:36|1836.25
21:01:37|1837.07
21:01:38|1837.07
21:01:40|1836.94
21:01:41|1836.94
21:01:42|1836.94
21:01:43|1836.94
21:01:44|1836.18
21:01:45|1836.18
21:01:46|1836.18
21:01:47|1836.18
21:01:48|1836.18
21:01:49|1836.18
21:01:50|1836.1
21:01:51|1836.
21:01:52|1836.
21:01:53|1835.54
21:01:54|1835.54
21:01:55|1835.63
21:01:56|1835.63
21:01:58|1835.63
21:01:59|1835.63
21:02:00|1835.34
21:02:02|1835.34
21:02:04|1835.34
21:02:04|1835.34
21:02:05|1835.34
21:02:06|1835.34
21:02:08|1835.34
21:02:09|1835.34
21:02:11|1835.58
21:02:11|1835.58
21:02:13|1835.58
21:02:14|1835.58
21:02:15|1835.58
21:02:16|1835.58
21:02:17|1835.58
21:02:17|1835.58
21:02:18|1835.58
21:02:19|1835.58
21:02:21|1835.69
21:02:22|1835.69
21:02:22|1835.75
21:02:25|1835.64
21:02:25|1835.64
21:02:26|1835.32
21:02:27|1835.33
21:02:28|1835.33
21:02:29|1835.33
21:02:30|1835.16
21:02:31|1835.16
21:02:32|1835.16
21:02:33|1835.16
21:02:34|1835.16
21:02:36|1835.16
21:02:37|1835.16
21:02:38|1834.53
21:02:39|1834.53
21:02:40|1834.48
21:02:41|1834.61
21:02:42|1834.61
21:02:43|1834.61
21:02:44|1834.56
21:02:45|1834.56
21:02:46|1834.56
21:02:47|1834.56
21:02:48|1834.49
21:02:49|1834.81
21:02:50|1834.81
21:02:51|1834.81
21:02:52|1834.81
21:02:53|1834.81
21:02:54|1834.87
21:02:55|1835.26
21:02:56|1835.58
21:02:58|1835.55
21:02:58|1835.55
21:03:00|1835.55
21:03:01|1835.55
21:03:02|1835.55
21:03:03|1835.55
21:03:04|1835.55
21:03:05|1835.55
21:03:06|1835.55
21:03:07|1835.55
21:03:08|1835.55
21:03:09|1835.55
21:03:10|1835.55
21:03:11|1835.55
21:03:12|1835.35
21:03:13|1835.35
21:03:14|1835.63
21:03:15|1835.74
21:03:16|1835.74
21:03:17|1835.74
21:03:19|1835.75
21:03:19|1835.75
21:03:20|1835.75
21:03:21|1835.75
21:03:22|1835.47
21:03:23|1835.47
21:03:24|1835.48
21:03:25|1835.48
21:03:26|1835.48
21:03:27|1835.48
21:03:29|1835.48
21:03:29|1835.48
21:03:30|1835.8
21:03:31|1835.51
21:03:32|1835.51
21:03:33|1835.51
21:03:34|1835.51
21:03:35|1835.51
21:03:36|1835.51
21:03:37|1835.51
21:03:38|1835.51
21:03:40|1835.51
21:03:40|1835.51
21:03:42|1835.36
21:03:42|1835.36
21:03:43|1835.37
21:03:44|1835.39
21:03:45|1835.39
21:03:46|1835.39
21:03:48|1835.39
21:03:49|1835.39
21:03:50|1835.34
21:03:51|1835.34
21:03:52|1835.16
21:03:53|1835.16
21:03:54|1835.16
21:03:55|1834.83
21:03:56|1834.83
21:03:57|1834.83
21:03:58|1834.83
21:03:59|1834.83
21:04:00|1834.59
21:04:01|1834.59
21:04:02|1834.59
21:04:03|1834.59
21:04:05|1834.59
21:04:05|1834.59
21:04:07|1834.22
21:04:09|1834.22
21:04:09|1834.22
21:04:11|1834.04
21:04:12|1833.62
21:04:13|1833.52
21:04:15|1833.17
21:04:16|1832.98
21:04:17|1832.57
21:04:18|1832.55
21:04:19|1831.74
21:04:20|1831.74
21:04:21|1831.74
21:04:22|1831.74
21:04:23|1831.74
21:04:25|1831.74
21:04:25|1831.74
21:04:26|1831.74
21:04:27|1831.74
21:04:28|1831.74
21:04:30|1831.74
21:04:31|1831.82
21:04:32|1831.74
21:04:32|1831.75
21:04:34|1831.75
21:04:35|1831.75
21:04:35|1832.22
21:04:37|1832.22
21:04:37|1832.22
21:04:38|1832.22
21:04:39|1832.22
21:04:40|1832.22
21:04:41|1832.22
21:04:42|1832.22
21:04:44|1832.22
21:04:44|1832.22
21:04:45|1832.22
21:04:46|1832.22
21:04:47|1832.41
21:04:49|1832.55
21:04:50|1832.49
21:04:51|1832.49
21:04:53|1832.49
21:04:54|1832.49
21:04:54|1832.49
21:04:55|1832.49
21:04:56|1832.49
21:04:57|1832.49
21:04:58|1832.49
21:05:00|1832.49
21:05:01|1832.49
21:05:02|1832.49
21:05:04|1832.47
21:05:05|1832.47
21:05:07|1832.47
21:05:09|1832.19
21:05:10|1832.19
21:05:11|1832.19
21:05:13|1832.02
21:05:13|1831.44
21:05:14|1831.3
21:05:15|1831.16
21:05:16|1830.57
21:05:17|1830.38
21:05:18|1830.59
21:05:20|1830.47
21:05:20|1830.47
21:05:21|1830.47
21:05:23|1830.47
21:05:24|1830.41
21:05:25|1830.44
21:05:26|1830.44
21:05:27|1830.44
21:05:28|1830.94
21:05:30|1831.02
21:05:30|1831.02
21:05:31|1831.02
21:05:32|1831.02
21:05:34|1831.2
21:05:34|1831.07
21:05:35|1831.07
21:05:36|1831.07
21:05:37|1830.63
21:05:39|1830.97
21:05:39|1830.97
21:05:40|1831.19
21:05:41|1831.19
21:05:42|1830.64
21:05:44|1830.64
21:05:44|1830.64
21:05:45|1830.63
21:05:46|1830.63
21:05:48|1830.63
21:05:48|1830.63
21:05:49|1830.3
21:05:50|1830.3
21:05:52|1830.3
21:05:52|1830.3
21:05:53|1830.3
21:05:54|1830.3
21:05:55|1830.3
21:05:56|1830.12
21:05:57|1830.12
21:05:59|1830.06
21:05:59|1830.06
21:06:01|1830.06
21:06:03|1830.06
21:06:04|1829.88
21:06:05|1830.44
21:06:06|1830.44
21:06:07|1830.44
21:06:08|1831.07
21:06:10|1831.83
21:06:11|1831.83
21:06:11|1831.83
21:06:12|1831.83
21:06:14|1831.83
21:06:15|1831.83
21:06:16|1831.74
21:06:17|1831.74
21:06:18|1831.74
21:06:19|1831.74
21:06:20|1831.74
21:06:21|1831.35
21:06:22|1831.35
21:06:23|1831.35
21:06:24|1831.35
21:06:25|1831.35
21:06:26|1830.56
21:06:27|1830.56
21:06:28|1830.56
21:06:29|1830.56
21:06:30|1830.56
21:06:31|1830.56
21:06:32|1830.56
21:06:33|1830.56
21:06:34|1830.56
21:06:35|1830.56
21:06:36|1830.56
21:06:37|1830.56
21:06:38|1830.56
21:06:39|1830.56
21:06:41|1830.56
21:06:41|1830.56
21:06:42|1831.04
21:06:43|1831.01
21:06:45|1831.1
21:06:45|1831.1
21:06:46|1831.1
21:06:47|1831.1
21:06:49|1831.1
21:06:49|1831.1
21:06:50|1831.1
21:06:51|1831.1
21:06:52|1831.1
21:06:53|1831.21
21:06:55|1831.21
21:06:55|1831.21
21:06:56|1831.21
21:06:57|1831.82
21:06:58|1831.82
21:06:59|1831.82
21:07:01|1831.82
21:07:02|1831.82
21:07:03|1832.55
21:07:05|1832.55
21:07:06|1832.55
21:07:06|1832.51
21:07:07|1832.51
21:07:08|1832.48
21:07:09|1831.78
21:07:11|1831.78
21:07:11|1831.39
21:07:12|1831.39
21:07:14|1831.39
21:07:14|1831.39
21:07:15|1831.39
21:07:17|1831.39
21:07:18|1831.39
21:07:19|1831.39
21:07:19|1831.39
21:07:20|1831.39
21:07:21|1831.41
21:07:23|1831.5
21:07:23|1831.49
21:07:25|1831.47
21:07:26|1831.63
21:07:27|1831.63
21:07:28|1831.63
21:07:29|1831.63
21:07:30|1831.63
21:07:31|1832.62
21:07:32|1832.65
21:07:33|1832.65
21:07:34|1832.53
21:07:35|1832.53
21:07:36|1832.53
21:07:37|1832.53
21:07:39|1832.53
21:07:39|1832.53
21:07:41|1832.53
21:07:42|1832.53
21:07:42|1832.53
21:07:43|1832.53
21:07:45|1832.66
21:07:45|1832.66
21:07:46|1833.14
21:07:47|1833.14
21:07:48|1833.14
21:07:50|1833.14
21:07:51|1833.14
21:07:51|1833.14
21:07:53|1833.14
21:07:53|1833.14
21:07:54|1833.14
21:07:55|1833.11
21:07:57|1833.11
21:07:57|1833.07
21:07:59|1833.08
21:08:00|1833.08
21:08:00|1833.08
21:08:03|1833.08
21:08:03|1833.08
21:08:04|1833.08
21:08:05|1833.08
21:08:06|1833.08
21:08:07|1832.92
21:08:09|1832.92
21:08:10|1832.92
21:08:10|1832.92
21:08:11|1832.92
21:08:13|1832.92
21:08:14|1832.92
21:08:15|1832.92
21:08:15|1832.92
21:08:16|1832.92
21:08:18|1832.92
21:08:19|1832.92
21:08:20|1832.92
21:08:22|1832.92
21:08:22|1832.92
21:08:24|1832.92
21:08:25|1832.92
21:08:26|1832.92
21:08:26|1832.98
21:08:28|1832.98
21:08:28|1832.98
21:08:30|1832.98
21:08:31|1832.98
21:08:31|1832.98
21:08:32|1833.26
21:08:33|1833.6
21:08:36|1833.6
21:08:36|1833.6
21:08:38|1833.6
21:08:39|1833.6
21:08:40|1833.6
21:08:41|1833.6
21:08:42|1833.6
21:08:43|1833.6
21:08:44|1833.42
21:08:45|1833.42
21:08:46|1833.42
21:08:47|1833.03
21:08:48|1833.03
21:08:50|1833.03
21:08:50|1833.03
21:08:52|1833.03
21:08:52|1833.03
21:08:53|1833.03
21:08:54|1833.76
21:08:55|1833.76
21:08:57|1834.55
21:08:57|1835.
21:08:58|1835.
21:08:59|1835.
21:09:00|1834.65
21:09:01|1834.68
21:09:02|1834.7
21:09:04|1834.65
21:09:06|1834.65
21:09:06|1834.65
21:09:07|1834.65
21:09:09|1833.85
21:09:10|1833.85
21:09:11|1833.85
21:09:12|1833.85
21:09:13|1833.85
21:09:14|1833.85
21:09:15|1833.85
21:09:16|1833.85
21:09:17|1833.85
21:09:18|1833.85
21:09:19|1833.85
21:09:20|1833.85
21:09:21|1833.85
21:09:22|1833.85
21:09:23|1833.85
21:09:24|1833.85
21:09:25|1833.85
21:09:26|1833.85
21:09:27|1833.85
21:09:28|1833.85
21:09:30|1833.85
21:09:31|1833.85
21:09:31|1833.85
21:09:33|1833.85
21:09:34|1833.82
21:09:34|1833.82
21:09:36|1833.82
21:09:37|1833.82
21:09:38|1835.
21:09:39|1836.1
21:09:41|1836.16
21:09:42|1835.16
21:09:43|1835.16
21:09:43|1835.38
21:09:45|1835.38
21:09:45|1835.38
21:09:46|1835.38
21:09:48|1835.38
21:09:49|1835.38
21:09:50|1835.
21:09:51|1835.
21:09:51|1836.02
21:09:53|1835.51
21:09:54|1835.51
21:09:54|1835.51
21:09:55|1835.51
21:09:56|1835.51
21:09:57|1835.51
21:09:59|1835.51
21:09:59|1835.51
21:10:02|1835.51
21:10:02|1835.51
21:10:04|1835.41
21:10:04|1835.41
21:10:07|1835.41
21:10:07|1835.41
21:10:08|1835.41
21:10:10|1835.
21:10:10|1834.39
21:10:12|1834.25
21:10:13|1834.25
21:10:15|1834.25
21:10:15|1834.25
21:10:16|1834.25
21:10:18|1834.25
21:10:18|1834.25
21:10:20|1834.25
21:10:21|1834.25
21:10:22|1834.25
21:10:23|1834.25
21:10:24|1834.25
21:10:25|1834.46
21:10:26|1834.5
21:10:27|1834.5
21:10:29|1834.5
21:10:30|1834.5
21:10:30|1834.5
21:10:31|1834.5
21:10:33|1834.5
21:10:35|1834.82
21:10:35|1834.82
21:10:36|1834.82
21:10:37|1834.82
21:10:39|1834.82
21:10:40|1834.82
21:10:41|1834.82
21:10:41|1834.82
21:10:44|1834.82
21:10:44|1834.82
21:10:45|1834.82
21:10:46|1834.82
21:10:47|1834.82
21:10:48|1834.82
21:10:49|1834.52
21:10:50|1834.52
21:10:51|1834.52
21:10:52|1834.52
21:10:53|1834.52
21:10:55|1834.52
21:10:55|1834.52
21:10:56|1834.52
21:10:57|1834.52
21:10:58|1834.52
21:11:00|1834.52
21:11:00|1834.52
21:11:01|1834.52
21:11:02|1834.52
21:11:04|1835.33
21:11:04|1835.33
21:11:05|1835.33
21:11:06|1835.33
21:11:08|1835.33
21:11:09|1835.33
21:11:10|1835.33
21:11:11|1835.33
21:11:12|1835.33
21:11:14|1835.33
21:11:14|1835.18
21:11:15|1835.18
21:11:16|1835.18
21:11:17|1835.18
21:11:18|1835.18
21:11:19|1835.18
21:11:20|1835.18
21:11:21|1835.18
21:11:22|1835.18
21:11:23|1835.18
21:11:24|1835.17
21:11:25|1835.17
21:11:26|1835.17
21:11:27|1835.17
21:11:28|1835.17
21:11:29|1835.17
21:11:30|1835.17
21:11:31|1835.17
21:11:32|1835.17
21:11:33|1835.18
21:11:34|1835.18
21:11:35|1835.18
21:11:36|1835.18
21:11:37|1835.18
21:11:38|1835.17
21:11:39|1835.17
21:11:40|1835.17
21:11:41|1835.17
21:11:42|1835.18
21:11:43|1835.17
21:11:44|1835.17
21:11:45|1835.18
21:11:46|1835.18
21:11:47|1835.18
21:11:48|1835.17
21:11:49|1835.17
21:11:50|1835.17
21:11:52|1835.17
21:11:53|1835.17
21:11:54|1835.17
21:11:54|1834.99
21:11:55|1834.57
21:11:57|1834.52
21:11:57|1834.52
21:11:58|1834.52
21:11:59|1834.44
21:12:01|1834.44
21:12:02|1834.44
21:12:03|1834.44
21:12:05|1834.44
21:12:05|1834.96
21:12:07|1835.02
21:12:08|1834.34
21:12:08|1833.96
21:12:10|1833.82
21:12:12|1834.03
21:12:12|1834.03
21:12:13|1834.03
21:12:14|1834.03
21:12:16|1834.03
21:12:17|1834.03
21:12:18|1834.12
21:12:20|1833.66
21:12:21|1833.66
21:12:21|1833.66
21:12:23|1833.66
21:12:24|1833.66
21:12:25|1833.66
21:12:26|1833.66
21:12:27|1833.66
21:12:28|1833.66
21:12:29|1833.74
21:12:30|1833.74
21:12:31|1833.74
21:12:32|1833.74
21:12:34|1833.74
21:12:34|1833.74
21:12:35|1833.74
21:12:37|1833.74
21:12:38|1833.74
21:12:39|1833.74
21:12:40|1833.74
21:12:41|1833.79
21:12:42|1833.79
21:12:43|1833.79
21:12:44|1833.79
21:12:45|1833.79
21:12:46|1833.79
21:12:47|1833.79
21:12:48|1833.79
21:12:49|1834.78
21:12:50|1834.78
21:12:51|1834.78
21:12:52|1834.78
21:12:53|1834.78
21:12:54|1834.78
21:12:55|1834.78
21:12:56|1834.78
21:12:57|1834.78
21:12:58|1834.78
21:12:59|1834.78
21:13:00|1834.78
21:13:01|1834.78
21:13:03|1834.78
21:13:04|1834.78
21:13:05|1834.78
21:13:06|1834.78
21:13:08|1834.78
21:13:09|1834.78
21:13:10|1834.78
21:13:11|1834.78
21:13:12|1834.78
21:13:14|1834.62
21:13:14|1834.62
21:13:16|1834.55
21:13:17|1834.55
21:13:17|1834.55
21:13:18|1834.55
21:13:20|1834.55
21:13:21|1834.55
21:13:21|1834.27
21:13:22|1834.27
21:13:24|1834.27
21:13:24|1834.27
21:13:25|1834.27
21:13:27|1834.27
21:13:28|1834.27
21:13:30|1834.27
21:13:30|1834.27
21:13:31|1834.45
21:13:32|1834.49
21:13:33|1834.49
21:13:34|1834.49
21:13:35|1834.49
21:13:36|1834.49
21:13:37|1834.49
21:13:38|1834.49
21:13:39|1834.7
21:13:40|1834.86
21:13:41|1834.86
21:13:42|1834.86
21:13:43|1834.86
21:13:44|1834.86
21:13:45|1834.86
21:13:46|1834.86
21:13:47|1834.86
21:13:48|1835.11
21:13:49|1835.11
21:13:50|1835.11
21:13:51|1835.11
21:13:52|1835.11
21:13:53|1835.11
21:13:55|1835.11
21:13:56|1835.11
21:13:57|1835.11
21:13:59|1835.11
21:13:59|1835.11
21:14:00|1835.11
21:14:01|1835.11
21:14:02|1835.11
21:14:04|1835.11
21:14:06|1835.11
21:14:07|1835.11
21:14:08|1834.93
21:14:10|1834.93
21:14:11|1834.93
21:14:12|1834.93
21:14:13|1834.93
21:14:14|1834.93
21:14:16|1834.53
21:14:18|1834.53
21:14:18|1834.53
21:14:19|1834.34
21:14:20|1834.34
21:14:21|1834.34
21:14:23|1834.32
21:14:24|1834.32
21:14:25|1834.32
21:14:27|1834.32
21:14:27|1834.32
21:14:28|1834.32
21:14:29|1834.32
21:14:30|1834.32
21:14:32|1834.32
21:14:33|1834.24
21:14:34|1834.24
21:14:35|1834.24
21:14:36|1834.24
21:14:37|1834.24
21:14:38|1834.24
21:14:39|1834.24
21:14:40|1834.24
21:14:41|1834.24
21:14:42|1834.24
21:14:43|1834.24
21:14:44|1834.24
21:14:45|1834.24
21:14:46|1834.24
21:14:47|1834.24
21:14:48|1834.24
21:14:49|1834.24
21:14:50|1834.24
21:14:51|1834.24
21:14:52|1834.24
21:14:53|1834.24
21:14:54|1834.24
21:14:55|1834.24
21:14:56|1834.24
21:14:57|1834.24
21:14:58|1834.24
21:14:59|1834.24
21:15:00|1834.24
21:15:01|1834.24
21:15:01|1834.24
21:15:03|1834.06
21:15:04|1834.06
21:15:06|1834.06
21:15:07|1834.06
21:15:07|1834.06
21:15:09|1833.64
21:15:10|1833.64
21:15:12|1833.64
21:15:12|1833.64
21:15:14|1833.64
21:15:15|1833.64
21:15:16|1833.64
21:15:17|1833.64
21:15:18|1833.64
21:15:19|1833.64
21:15:20|1833.64
21:15:21|1833.64
21:15:22|1833.64
21:15:23|1833.64
21:15:24|1833.64
21:15:25|1833.64
21:15:26|1833.64
21:15:27|1833.64
21:15:28|1833.64
21:15:29|1833.64
21:15:30|1833.64
21:15:31|1833.64
21:15:32|1833.64
21:15:33|1833.64
21:15:35|1833.64
21:15:35|1833.64
21:15:36|1833.75
21:15:37|1833.75
21:15:39|1833.75
21:15:39|1833.75
21:15:40|1833.75
21:15:41|1833.75
21:15:42|1833.75
21:15:43|1833.75
21:15:45|1833.75
21:15:46|1833.75
21:15:47|1833.75
21:15:48|1833.75
21:15:49|1833.61
21:15:50|1833.61
21:15:51|1833.61
21:15:52|1833.61
21:15:53|1833.61
21:15:54|1833.61
21:15:55|1833.61
21:15:56|1833.61
21:15:57|1833.61
21:15:58|1833.61
21:15:59|1833.61
21:16:00|1833.61
21:16:01|1833.61
21:16:03|1833.61
21:16:03|1833.61
21:16:04|1833.61
21:16:06|1833.61
21:16:07|1833.61
21:16:08|1833.6
21:16:10|1833.6
21:16:11|1833.6
21:16:12|1833.6
21:16:12|1833.6
21:16:14|1833.6
21:16:15|1833.6
21:16:16|1833.6
21:16:17|1833.6
21:16:19|1833.57
21:16:21|1833.57
21:16:21|1833.57
21:16:22|1833.57
21:16:23|1833.57
21:16:24|1833.57
21:16:25|1833.57
21:16:26|1833.25
21:16:27|1833.18
21:16:28|1833.18
21:16:29|1833.06
21:16:30|1833.06
21:16:31|1833.06
21:16:32|1833.06
21:16:33|1833.06
21:16:34|1833.06
21:16:35|1833.06
21:16:37|1833.06
21:16:37|1833.06
21:16:39|1833.06
21:16:40|1833.06
21:16:40|1833.06
21:16:41|1833.06
21:16:43|1833.06
21:16:43|1833.06
21:16:45|1833.06
21:16:46|1833.06
21:16:47|1833.06
21:16:48|1833.06
21:16:49|1833.06
21:16:49|1833.06
21:16:50|1833.06
21:16:52|1833.06
21:16:52|1833.06
21:16:54|1833.06
21:16:55|1833.06
21:16:56|1833.06
21:16:57|1833.06
21:16:57|1833.06
21:16:59|1833.06
21:16:59|1833.06
21:17:00|1833.19
21:17:02|1833.19
21:17:03|1833.19
21:17:04|1833.19
21:17:06|1833.19
21:17:06|1833.19
21:17:07|1833.19
21:17:08|1833.19
21:17:09|1833.19
21:17:10|1833.19
21:17:12|1833.19
21:17:13|1833.19
21:17:15|1833.19
21:17:15|1833.19
21:17:16|1833.19
21:17:18|1833.15
21:17:19|1832.42
21:17:20|1832.42
21:17:21|1832.42
21:17:22|1832.42
21:17:24|1832.37
21:17:25|1832.02
21:17:26|1832.02
21:17:27|1832.02
21:17:28|1831.74
21:17:30|1831.66
21:17:30|1831.66
21:17:31|1831.66
21:17:32|1831.76
21:17:33|1831.76
21:17:34|1831.76
21:17:35|1831.76
21:17:37|1831.76
21:17:37|1831.84
21:17:38|1831.84
21:17:40|1831.84
21:17:40|1831.84
21:17:41|1831.84
21:17:43|1831.84
21:17:44|1831.84
21:17:45|1831.84
21:17:45|1831.84
21:17:46|1832.37
21:17:47|1832.14
21:17:48|1832.56
21:17:49|1832.56
21:17:50|1832.04
21:17:52|1832.04
21:17:53|1832.79
21:17:54|1832.79
21:17:55|1832.79
21:17:56|1832.95
21:17:57|1832.95
21:17:58|1832.95
21:17:59|1832.95
21:18:00|1832.95
21:18:01|1832.95
21:18:03|1832.95
21:18:03|1833.07
21:18:05|1833.07
21:18:05|1833.07
21:18:06|1833.07
21:18:08|1833.07
21:18:09|1833.07
21:18:10|1833.07
21:18:11|1833.07
21:18:12|1833.07
21:18:13|1833.07
21:18:14|1833.07
21:18:15|1833.07
21:18:16|1833.07
21:18:17|1833.07
21:18:18|1833.07
21:18:19|1833.07
21:18:20|1833.07
21:18:21|1833.07
21:18:22|1833.07
21:18:23|1833.07
21:18:24|1833.07
21:18:26|1833.07
21:18:27|1833.07
21:18:27|1833.57
21:18:28|1833.57
21:18:30|1833.57
21:18:31|1833.6
21:18:32|1833.6
21:18:32|1833.6
21:18:34|1833.6
21:18:35|1833.6
21:18:35|1833.6
21:18:36|1833.6
21:18:38|1833.6
21:18:38|1833.6
21:18:40|1833.6
21:18:41|1833.6
21:18:42|1833.6
21:18:42|1833.6
21:18:43|1833.6
21:18:44|1833.6
21:18:45|1833.6
21:18:46|1833.6
21:18:47|1833.6
21:18:49|1833.6
21:18:49|1833.6
21:18:51|1833.6
21:18:52|1833.6
21:18:52|1833.6
21:18:53|1833.6
21:18:54|1833.6
21:18:55|1833.6
21:18:57|1833.6
21:18:57|1833.6
21:18:59|1833.6
21:18:59|1833.6
21:19:00|1833.6
21:19:02|1833.6
21:19:02|1833.6
21:19:03|1833.6
21:19:04|1833.6
21:19:07|1833.78
21:19:07|1833.78
21:19:08|1834.16
21:19:09|1834.16
21:19:10|1834.27
21:19:11|1834.27
21:19:12|1834.27
21:19:14|1834.27
21:19:16|1834.27
21:19:16|1834.27
21:19:18|1834.68
21:19:19|1834.68
21:19:20|1834.68
21:19:20|1834.68
21:19:22|1835.44
21:19:23|1835.44
21:19:24|1835.44
21:19:25|1835.44
21:19:26|1835.44
21:19:28|1835.44
21:19:29|1835.44
21:19:30|1835.44
21:19:31|1837.15
21:19:33|1838.17
21:19:33|1838.17
21:19:34|1838.97
21:19:36|1838.2
21:19:37|1838.4
21:19:38|1838.4
21:19:39|1838.4
21:19:40|1838.4
21:19:41|1838.4
21:19:42|1837.84
21:19:43|1837.58
21:19:45|1837.97
21:19:45|1837.97
21:19:46|1838.27
21:19:47|1838.27
21:19:49|1838.1
21:19:49|1838.1
21:19:50|1838.1
21:19:51|1838.1
21:19:53|1838.1
21:19:54|1838.1
21:19:55|1838.1
21:19:56|1838.71
21:19:57|1838.86
21:19:59|1838.86
21:20:00|1839.98
21:20:01|1839.94
21:20:02|1839.94
21:20:03|1839.32
21:20:05|1839.32
21:20:06|1839.3
21:20:07|1839.3
21:20:07|1839.11
21:20:09|1838.58
21:20:09|1839.11
21:20:11|1839.11
21:20:12|1839.11
21:20:14|1839.11
21:20:16|1839.11
21:20:16|1839.11
21:20:18|1840.43
21:20:19|1839.76
21:20:20|1839.76
21:20:21|1839.76
21:20:22|1840.18
21:20:24|1840.21
21:20:24|1840.21
21:20:25|1840.21
21:20:26|1839.65
21:20:28|1839.47
21:20:29|1839.26
21:20:29|1839.26
21:20:31|1839.1
21:20:31|1839.1
21:20:33|1839.1
21:20:33|1839.1
21:20:35|1839.1
21:20:36|1839.1
21:20:37|1839.1
21:20:38|1839.1
21:20:39|1839.1
21:20:40|1839.1
21:20:41|1839.1
21:20:42|1839.1
21:20:43|1839.1
21:20:44|1839.1
21:20:45|1839.1
21:20:46|1839.1
21:20:47|1839.1
21:20:48|1839.25
21:20:50|1839.25
21:20:50|1839.25
21:20:51|1839.25
21:20:52|1839.25
21:20:53|1839.25
21:20:54|1839.25
21:20:56|1839.25
21:20:56|1839.25
21:20:58|1839.73
21:20:59|1839.73
21:20:59|1839.73
21:21:00|1839.73
21:21:01|1839.73
21:21:02|1839.73
21:21:04|1839.73
21:21:05|1839.73
21:21:05|1839.73
21:21:06|1839.73
21:21:07|1839.53
21:21:08|1839.53
21:21:09|1839.53
21:21:10|1839.53
21:21:11|1839.53
21:21:12|1839.35
21:21:13|1839.28
21:21:15|1839.28
21:21:16|1839.66
21:21:17|1839.66
21:21:19|1839.66
21:21:20|1839.66
21:21:20|1839.66
21:21:21|1839.66
21:21:23|1839.66
21:21:24|1839.66
21:21:25|1838.96
21:21:25|1838.96
21:21:26|1838.96
21:21:27|1838.96
21:21:28|1838.96
21:21:30|1838.96
21:21:30|1838.96
21:21:32|1838.96
21:21:32|1838.96
21:21:33|1838.96
21:21:34|1838.96
21:21:35|1838.96
21:21:37|1839.89
21:21:37|1840.51
21:21:39|1840.51
21:21:39|1840.51
21:21:41|1840.51
21:21:42|1840.51
21:21:43|1840.51
21:21:44|1840.51
21:21:45|1840.51
21:21:46|1840.51
21:21:47|1840.51
21:21:48|1840.51
21:21:49|1840.51
21:21:50|1840.51
21:21:51|1839.72
21:21:52|1839.72
21:21:53|1839.88
21:21:54|1839.88
21:21:55|1840.11
21:21:56|1840.04
21:21:57|1840.4
21:21:58|1839.72
21:21:59|1839.72
21:22:00|1839.72
21:22:01|1839.72
21:22:02|1839.1
21:22:03|1839.1
21:22:04|1840.23
21:22:05|1840.23
21:22:06|1840.23
21:22:08|1840.23
21:22:09|1840.23
21:22:10|1840.23
21:22:11|1840.23
21:22:11|1840.23
21:22:13|1840.23
21:22:13|1839.5
21:22:14|1839.5
21:22:16|1839.5
21:22:17|1839.5
21:22:18|1839.5
21:22:19|1839.5
21:22:21|1839.5
21:22:21|1839.5
21:22:23|1839.5
21:22:24|1839.5
21:22:26|1839.5
21:22:26|1839.5
21:22:27|1839.2
21:22:28|1839.2
21:22:29|1839.2
21:22:30|1839.2
21:22:31|1839.2
21:22:33|1839.48
21:22:35|1839.48
21:22:35|1839.48
21:22:36|1839.48
21:22:37|1839.48
21:22:38|1839.48
21:22:39|1839.48
21:22:40|1839.48
21:22:41|1839.48
21:22:42|1839.48
21:22:43|1840.36
21:22:44|1840.36
21:22:45|1840.36
21:22:46|1840.69
21:22:47|1840.69
21:22:48|1840.69
21:22:49|1840.69
21:22:50|1840.69
21:22:51|1840.69
21:22:53|1840.69
21:22:54|1840.69
21:22:55|1841.16
21:22:56|1841.16
21:22:58|1841.16
21:22:59|1841.09
21:22:59|1841.09
21:23:01|1841.09
21:23:01|1841.09
21:23:02|1841.09
21:23:03|1841.09
21:23:04|1841.16
21:23:05|1841.08
21:23:07|1841.08
21:23:07|1841.08
21:23:08|1840.79
21:23:09|1840.79
21:23:10|1840.79
21:23:11|1840.79
21:23:12|1840.79
21:23:13|1840.79
21:23:14|1840.79
21:23:15|1840.79
21:23:17|1840.79
21:23:18|1840.79
21:23:19|1840.79
21:23:21|1840.79
21:23:22|1840.79
21:23:22|1840.79
21:23:24|1840.79
21:23:25|1841.16
21:23:27|1841.16
21:23:27|1841.5
21:23:28|1841.83
21:23:29|1842.54
21:23:30|1842.54
21:23:31|1842.54
21:23:32|1842.54
21:23:33|1842.06
21:23:35|1842.06
21:23:36|1842.06
21:23:37|1842.06
21:23:38|1842.06
21:23:40|1842.06
21:23:40|1842.06
21:23:42|1842.06
21:23:42|1842.06
21:23:43|1842.06
21:23:44|1842.06
21:23:45|1842.06
21:23:46|1842.06
21:23:48|1842.06
21:23:48|1842.06
21:23:49|1842.06
21:23:50|1842.06
21:23:51|1841.65
21:23:52|1841.65
21:23:53|1841.65
21:23:54|1841.03
21:23:55|1841.03
21:23:56|1841.03
21:23:57|1841.03
21:23:59|1841.03
21:23:59|1841.03
21:24:01|1841.27
21:24:01|1841.27
21:24:02|1841.27
21:24:03|1840.63
21:24:05|1840.63
21:24:06|1840.63
21:24:07|1840.19
21:24:08|1840.18
21:24:09|1840.18
21:24:10|1840.25
21:24:11|1840.25
21:24:12|1840.25
21:24:13|1840.25
21:24:14|1840.25
21:24:15|1840.25
21:24:16|1840.25
21:24:17|1840.25
21:24:19|1840.25
21:24:20|1840.25
21:24:22|1840.25
21:24:23|1840.25
21:24:25|1840.25
21:24:26|1840.25
21:24:28|1840.25
21:24:28|1840.25
21:24:29|1840.25
21:24:30|1841.03
21:24:31|1841.03
21:24:32|1841.03
21:24:33|1841.03
21:24:34|1841.03
21:24:36|1841.03
21:24:36|1841.03
21:24:37|1841.03
21:24:39|1841.03
21:24:40|1841.03
21:24:40|1841.03
21:24:42|1841.03
21:24:42|1841.03
21:24:44|1841.03
21:24:44|1840.15
21:24:45|1840.15
21:24:47|1840.15
21:24:47|1840.15
21:24:48|1840.15
21:24:50|1840.15
21:24:51|1840.15
21:24:52|1840.15
21:24:52|1840.15
21:24:54|1840.15
21:24:55|1840.15
21:24:56|1840.15
21:24:57|1840.15
21:24:58|1840.15
21:24:59|1840.15
21:25:01|1840.15
21:25:02|1840.15
21:25:03|1840.15
21:25:04|1840.15
21:25:05|1840.15
21:25:06|1840.15
21:25:07|1840.15
21:25:08|1840.15
21:25:09|1840.15
21:25:11|1840.25
21:25:11|1840.25
21:25:13|1840.57
21:25:14|1840.57
21:25:14|1840.37
21:25:16|1840.37
21:25:16|1840.37
21:25:17|1840.37
21:25:18|1840.24
21:25:20|1840.24
21:25:22|1840.24
21:25:22|1840.24
21:25:23|1839.95
21:25:24|1839.95
21:25:25|1839.95
21:25:27|1839.95
21:25:28|1840.24
21:25:29|1840.24
21:25:31|1840.24
21:25:32|1840.24
21:25:33|1840.24
21:25:34|1840.24
21:25:35|1840.24
21:25:36|1840.24
21:25:37|1840.24
21:25:38|1840.27
21:25:39|1840.25
21:25:40|1839.96
21:25:41|1839.96
21:25:42|1840.45
21:25:43|1840.84
21:25:44|1840.84
21:25:46|1840.84
21:25:47|1840.84
21:25:47|1840.45
21:25:48|1840.43
21:25:50|1840.85
21:25:51|1840.85
21:25:52|1840.85
21:25:53|1841.51
21:25:54|1841.51
21:25:55|1841.51
21:25:56|1841.51
21:25:57|1841.51
21:25:58|1841.51
21:25:58|1842.65
21:26:00|1843.12
21:26:01|1842.9
21:26:01|1843.01
21:26:02|1843.01
21:26:05|1843.01
21:26:05|1843.01
21:26:06|1843.01
21:26:07|1843.01
21:26:08|1843.01
21:26:09|1843.16
21:26:10|1843.16
21:26:11|1842.91
21:26:12|1842.91
21:26:13|1842.91
21:26:14|1842.91
21:26:15|1842.91
21:26:17|1842.91
21:26:17|1842.91
21:26:18|1842.91
21:26:20|1842.91
21:26:22|1842.91
21:26:22|1842.91
21:26:24|1842.91
21:26:26|1842.91
21:26:26|1842.91
21:26:28|1842.91
21:26:28|1842.91
21:26:30|1842.91
21:26:32|1842.91
21:26:32|1842.91
21:26:34|1842.91
21:26:34|1842.91
21:26:35|1842.91
21:26:37|1842.91
21:26:38|1842.91
21:26:39|1842.91
21:26:39|1842.91
21:26:41|1842.91
21:26:42|1842.91
21:26:42|1842.91
21:26:43|1843.
21:26:44|1843.
21:26:45|1842.91
21:26:47|1842.91
21:26:47|1842.91
21:26:48|1842.91
21:26:49|1843.01
21:26:51|1843.01
21:26:53|1843.01
21:26:53|1843.01
21:26:54|1843.01
21:26:56|1843.01
21:26:57|1843.01
21:26:58|1843.01
21:26:58|1842.35
21:27:00|1842.35
21:27:00|1842.35
21:27:02|1842.35
21:27:03|1842.35
21:27:03|1842.35
21:27:05|1842.35
21:27:07|1842.11
21:27:08|1842.11
21:27:09|1842.11
21:27:09|1842.11
21:27:10|1842.27
21:27:12|1842.27
21:27:13|1842.27
21:27:14|1842.27
21:27:14|1842.27
21:27:16|1842.27
21:27:17|1842.27
21:27:17|1842.27
21:27:19|1843.4
21:27:20|1844.48
21:27:21|1844.48
21:27:22|1844.48
21:27:23|1844.48
21:27:24|1844.3
21:27:25|1844.3
21:27:27|1844.3
21:27:27|1844.3
21:27:28|1844.3
21:27:29|1844.29
21:27:30|1844.29
21:27:31|1844.29
21:27:32|1844.29
21:27:33|1844.29
21:27:34|1844.29
21:27:35|1844.29
21:27:36|1844.29
21:27:38|1844.29
21:27:38|1844.29
21:27:39|1844.29
21:27:40|1844.29
21:27:42|1844.36
21:27:44|1845.11
21:27:45|1845.4
21:27:45|1845.56
21:27:47|1845.57
21:27:47|1845.74
21:27:49|1846.7
21:27:49|1847.91
21:27:50|1847.66
21:27:52|1848.53
21:27:52|1848.42
21:27:53|1849.61
21:27:54|1848.69
21:27:55|1848.69
21:27:56|1848.9
21:27:57|1848.7
21:27:59|1848.93
21:28:00|1848.93
21:28:01|1849.28
21:28:01|1849.28
21:28:02|1849.28
21:28:03|1849.28
21:28:05|1849.28
21:28:05|1849.28
21:28:06|1849.28
21:28:07|1849.28
21:28:09|1849.46
21:28:10|1846.97
21:28:11|1846.97
21:28:12|1846.97
21:28:13|1847.88
21:28:14|1847.88
21:28:15|1847.88
21:28:16|1847.88
21:28:17|1847.88
21:28:18|1847.88
21:28:19|1848.2
21:28:20|1848.2
21:28:22|1847.59
21:28:22|1847.59
21:28:24|1847.59
21:28:25|1847.59
21:28:25|1847.59
21:28:26|1847.59
21:28:28|1847.59
21:28:29|1847.59
21:28:30|1847.59
21:28:31|1847.59
21:28:32|1848.9
21:28:33|1848.9
21:28:34|1848.9
21:28:35|1848.9
21:28:36|1848.9
21:28:38|1848.9
21:28:39|1848.9
21:28:40|1849.09
21:28:41|1850.
21:28:42|1849.99
21:28:43|1850.
21:28:44|1850.64
21:28:45|1851.76
21:28:47|1857.51
21:28:47|1859.65
21:28:49|1857.91
21:28:50|1857.74
21:28:51|1858.75
21:28:52|1859.48
21:28:53|1860.
21:28:53|1861.64
21:28:55|1862.17
21:28:55|1863.45
21:28:57|1866.67
21:28:57|1868.06
21:28:58|1868.34
21:29:00|1871.16
21:29:01|1872.26
21:29:01|1872.74
21:29:04|1873.68
21:29:04|1872.74
21:29:06|1874.42
21:29:06|1874.54
21:29:08|1873.83
21:29:08|1874.57
21:29:10|1874.95
21:29:11|1874.95
21:29:11|1874.83
21:29:12|1873.88
21:29:15|1874.91
21:29:15|1873.95
21:29:16|1873.86
21:29:17|1873.84
21:29:18|1873.86
21:29:19|1873.15
21:29:20|1872.74
21:29:21|1873.3
21:29:22|1873.4
21:29:24|1873.86
21:29:26|1873.86
21:29:26|1873.86
21:29:28|1873.42
21:29:29|1872.94
21:29:30|1872.73
21:29:30|1872.53
21:29:31|1872.44
21:29:32|1870.83
21:29:33|1870.79
21:29:35|1868.94
21:29:35|1868.94
21:29:37|1866.78
21:29:38|1866.05
21:29:38|1865.98
21:29:39|1865.19
21:29:41|1863.47
21:29:42|1862.2
21:29:42|1859.62
21:29:44|1859.48
21:29:45|1860.27
21:29:46|1860.27
21:29:46|1860.27
21:29:47|1861.5
21:29:49|1862.45
21:29:50|1862.1
21:29:51|1862.21
21:29:52|1862.21
21:29:53|1862.24
21:29:54|1862.41
21:29:55|1862.39
21:29:56|1862.32
21:29:57|1862.52
21:29:58|1862.65
21:29:59|1863.45
21:30:00|1863.45
21:30:02|1864.23
21:30:02|1864.02
21:30:04|1864.83
21:30:05|1864.83
21:30:06|1864.83
21:30:08|1864.83
21:30:09|1864.83
21:30:10|1864.83
21:30:10|1865.72
21:30:11|1865.72
21:30:12|1865.72
21:30:13|1865.72
21:30:14|1865.72
21:30:15|1865.72
21:30:16|1865.72
21:30:18|1865.63
21:30:19|1866.32
21:30:21|1865.49
21:30:21|1866.25
21:30:23|1866.25
21:30:23|1866.25
21:30:25|1866.25
21:30:27|1869.35
21:30:27|1869.24
21:30:29|1869.44
21:30:31|1870.19
21:30:31|1872.17
21:30:33|1871.34
21:30:35|1871.53
21:30:35|1871.53
21:30:36|1872.
21:30:37|1873.39
21:30:39|1873.08
21:30:39|1872.89
21:30:41|1874.02
21:30:41|1874.13
21:30:42|1874.13
21:30:44|1874.13
21:30:44|1875.19
21:30:45|1876.53
21:30:47|1877.49
21:30:48|1877.58
21:30:49|1878.73
21:30:50|1879.19
21:30:51|1879.87
21:30:53|1880.16
21:30:53|1882.74
21:30:54|1880.91
21:30:55|1880.
21:30:56|1880.
21:30:57|1878.08
21:30:58|1877.81
21:30:59|1877.81
21:31:00|1877.75
21:31:01|1877.11
21:31:03|1877.13
21:31:04|1877.69
21:31:04|1877.57
21:31:06|1877.77
21:31:07|1877.77
21:31:08|1877.71
21:31:09|1877.71
21:31:10|1877.71
21:31:12|1877.71
21:31:12|1877.73
21:31:13|1877.58
21:31:14|1878.
21:31:15|1877.9
21:31:16|1878.17
21:31:17|1878.17
21:31:18|1878.07
21:31:19|1877.72
21:31:20|1877.72
21:31:21|1877.72
21:31:22|1879.29
21:31:23|1877.48
21:31:25|1877.48
21:31:27|1877.48
21:31:27|1878.69
21:31:28|1880.04
21:31:29|1880.04
21:31:30|1880.04
21:31:31|1878.98
21:31:33|1878.98
21:31:34|1878.98
21:31:35|1878.87
21:31:37|1879.33
21:31:37|1879.6
21:31:38|1880.23
21:31:40|1880.26
21:31:42|1880.26
21:31:42|1880.26
21:31:43|1880.37
21:31:44|1880.37
21:31:45|1882.02
21:31:47|1882.7
21:31:48|1882.52
21:31:48|1882.64
21:31:50|1882.89
21:31:51|1883.
21:31:53|1884.61
21:31:53|1885.
21:31:55|1885.
21:31:56|1885.19
21:31:57|1885.9
21:31:57|1885.74
21:31:59|1885.72
21:32:00|1885.72
21:32:02|1883.48
21:32:02|1884.56
21:32:04|1882.57
21:32:04|1883.02
21:32:06|1882.71
21:32:08|1882.95
21:32:08|1882.89
21:32:09|1883.52
21:32:10|1883.14
21:32:11|1883.94
21:32:12|1885.27
21:32:13|1884.58
21:32:14|1884.58
21:32:15|1884.93
21:32:16|1882.94
21:32:17|1882.69
21:32:18|1882.73
21:32:19|1881.6
21:32:20|1880.24
21:32:21|1880.24
21:32:22|1880.99
21:32:23|1880.78
21:32:24|1880.34
21:32:26|1880.56
21:32:26|1879.64
21:32:29|1879.07
21:32:29|1878.9
21:32:30|1878.78
21:32:31|1877.85
21:32:32|1877.85
21:32:34|1879.48
21:32:35|1878.21
21:32:36|1879.24
21:32:37|1879.24
21:32:38|1879.86
21:32:39|1879.9
21:32:40|1879.9
21:32:41|1879.65
21:32:42|1879.65
21:32:43|1879.42
21:32:44|1879.06
21:32:45|1879.06
21:32:46|1879.06
21:32:47|1879.5
21:32:48|1878.9
21:32:49|1878.9
21:32:50|1877.85
21:32:51|1877.85
21:32:53|1877.39
21:32:53|1877.39
21:32:54|1877.28
21:32:55|1877.28
21:32:56|1877.28
21:32:57|1877.28
21:32:58|1877.28
21:32:59|1876.53
21:33:01|1876.53
21:33:02|1876.53
21:33:03|1876.37
21:33:05|1875.38
21:33:05|1872.33
21:33:06|1873.48
21:33:07|1872.8
21:33:08|1872.88
21:33:10|1869.93
21:33:11|1871.19
21:33:12|1871.19
21:33:13|1870.45
21:33:14|1870.48
21:33:15|1869.86
21:33:16|1868.76
21:33:17|1868.24
21:33:18|1868.12
21:33:19|1867.65
21:33:20|1867.09
21:33:21|1867.09
21:33:22|1868.2
21:33:23|1869.28
21:33:25|1871.31
21:33:25|1871.31
21:33:27|1873.33
21:33:28|1873.46
21:33:29|1873.46
21:33:30|1872.79
21:33:31|1872.79
21:33:32|1872.79
21:33:34|1872.79
21:33:35|1872.
21:33:36|1872.
21:33:37|1872.
21:33:38|1872.
21:33:39|1871.04
21:33:40|1871.04
21:33:41|1869.21
21:33:43|1868.84
21:33:43|1867.71
21:33:44|1866.93
21:33:45|1866.89
21:33:47|1865.21
21:33:48|1865.21
21:33:49|1865.99
21:33:50|1866.13
21:33:51|1864.91
21:33:52|1864.91
21:33:53|1864.61
21:33:54|1864.73
21:33:55|1864.04
21:33:56|1863.62
21:33:57|1864.27
21:33:58|1864.19
21:33:59|1864.19
21:34:01|1864.19
21:34:01|1862.88
21:34:02|1863.64
21:34:03|1863.64
21:34:04|1863.42
21:34:05|1863.42
21:34:07|1863.42
21:34:08|1865.62
21:34:08|1865.62
21:34:10|1866.18
21:34:11|1866.68
21:34:12|1866.68
21:34:12|1866.68
21:34:14|1866.68
21:34:14|1866.18
21:34:16|1866.48
21:34:16|1866.48
21:34:17|1866.76
21:34:18|1866.76
21:34:19|1866.71
21:34:20|1866.71
21:34:21|1866.71
21:34:22|1866.71
21:34:24|1866.71
21:34:24|1865.5
21:34:26|1865.51
21:34:26|1865.51
21:34:28|1865.51
21:34:30|1865.51
21:34:30|1865.51
21:34:31|1865.51
21:34:32|1865.02
21:34:33|1865.02
21:34:34|1865.02
21:34:35|1865.02
21:34:37|1863.8
21:34:38|1863.61
21:34:39|1862.96
21:34:40|1862.96
21:34:41|1864.65
21:34:42|1864.65
21:34:43|1864.65
21:34:44|1864.65
21:34:44|1862.77
21:34:46|1862.22
21:34:47|1862.22
21:34:47|1862.22
21:34:49|1862.22
21:34:50|1862.22
21:34:51|1862.22
21:34:52|1861.96
21:34:52|1862.36
21:34:54|1862.12
21:34:54|1862.12
21:34:56|1862.12
21:34:57|1862.12
21:34:57|1862.12
21:34:58|1862.12
21:34:59|1862.25
21:35:01|1862.25
21:35:03|1863.2
21:35:03|1863.2
21:35:04|1863.2
21:35:05|1863.2
21:35:07|1863.2
21:35:08|1863.2
21:35:08|1863.2
21:35:11|1863.05
21:35:12|1863.05
21:35:13|1862.42
21:35:14|1861.42
21:35:15|1861.53
21:35:16|1861.69
21:35:17|1860.89
21:35:18|1860.74
21:35:19|1860.71
21:35:20|1860.36
21:35:21|1860.36
21:35:22|1860.38
21:35:23|1860.38
21:35:24|1860.38
21:35:25|1860.66
21:35:26|1860.66
21:35:27|1860.66
21:35:28|1860.66
21:35:30|1860.92
21:35:30|1861.89
21:35:32|1861.28
21:35:32|1860.9
21:35:33|1860.9
21:35:34|1860.9
21:35:36|1860.9
21:35:37|1860.9
21:35:38|1860.9
21:35:39|1860.9
21:35:40|1861.15
21:35:41|1861.
21:35:42|1861.48
21:35:43|1861.48
21:35:44|1861.48
21:35:45|1861.48
21:35:46|1861.48
21:35:47|1861.48
21:35:49|1861.48
21:35:49|1862.64
21:35:50|1862.64
21:35:51|1862.64
21:35:53|1862.64
21:35:54|1862.64
21:35:56|1862.64
21:35:56|1862.64
21:35:58|1862.64
21:35:59|1862.64
21:36:01|1862.64
21:36:02|1862.64
21:36:03|1864.62
21:36:04|1864.13
21:36:06|1864.13
21:36:06|1862.67
21:36:07|1862.67
21:36:08|1862.67
21:36:10|1862.67
21:36:11|1862.67
21:36:12|1862.52
21:36:13|1862.52
21:36:14|1862.52
21:36:15|1862.52
21:36:16|1862.52
21:36:17|1862.52
21:36:19|1862.52
21:36:19|1862.52
21:36:20|1862.52
21:36:21|1861.42
21:36:22|1861.42
21:36:24|1861.42
21:36:24|1861.42
21:36:26|1861.42
21:36:27|1861.42
21:36:28|1861.42
21:36:29|1861.2
21:36:31|1861.2
21:36:31|1860.8
21:36:33|1860.8
21:36:34|1860.35
21:36:34|1860.3
21:36:36|1860.62
21:36:37|1860.62
21:36:38|1860.62
21:36:39|1860.62
21:36:40|1859.57
21:36:41|1859.29
21:36:43|1859.29
21:36:44|1858.61
21:36:45|1858.81
21:36:46|1858.81
21:36:47|1857.65
21:36:48|1857.65
21:36:48|1857.14
21:36:49|1857.14
21:36:51|1857.14
21:36:52|1856.6
21:36:53|1856.6
21:36:54|1855.31
21:36:55|1854.39
21:36:56|1854.28
21:36:57|1853.34
21:36:58|1852.6
21:36:59|1852.91
21:37:00|1852.36
21:37:01|1851.73
21:37:02|1852.51
21:37:03|1853.57
21:37:04|1854.1
21:37:05|1854.1
21:37:06|1855.88
21:37:07|1855.88
21:37:08|1855.88
21:37:09|1855.88
21:37:10|1855.77
21:37:11|1856.29
21:37:12|1856.11
21:37:13|1854.83
21:37:14|1854.01
21:37:15|1853.45
21:37:16|1853.45
21:37:17|1853.45
21:37:18|1853.45
21:37:19|1853.45
21:37:20|1853.45
21:37:21|1853.45
21:37:22|1851.78
21:37:23|1851.61
21:37:24|1851.61
21:37:25|1851.56
21:37:26|1851.56
21:37:28|1852.4
21:37:28|1851.53
21:37:30|1850.41
21:37:31|1850.24
21:37:32|1849.82
21:37:34|1849.76
21:37:35|1850.17
21:37:35|1850.62
21:37:36|1851.07
21:37:38|1851.07
21:37:39|1851.02
21:37:40|1851.02
21:37:41|1851.02
21:37:42|1851.02
21:37:42|1851.02
21:37:43|1850.2
21:37:44|1850.17
21:37:45|1850.17
21:37:46|1851.67
21:37:47|1851.54
21:37:49|1851.54
21:37:49|1851.54
21:37:50|1852.14
21:37:52|1852.14
21:37:52|1852.14
21:37:53|1852.14
21:37:54|1852.14
21:37:56|1851.54
21:37:58|1851.54
21:37:59|1854.41
21:38:00|1854.41
21:38:00|1855.27
21:38:01|1855.68
21:38:02|1855.65
21:38:03|1855.43
21:38:05|1855.43
21:38:06|1855.44
21:38:06|1855.44
21:38:07|1855.44
21:38:08|1855.44
21:38:09|1855.44
21:38:10|1855.44
21:38:11|1854.73
21:38:12|1854.66
21:38:14|1854.1
21:38:15|1854.1
21:38:16|1854.1
21:38:18|1852.88
21:38:19|1852.88
21:38:20|1852.88
21:38:20|1852.88
21:38:22|1852.88
21:38:22|1852.88
21:38:23|1852.88
21:38:25|1852.88
21:38:26|1852.88
21:38:27|1852.88
21:38:28|1852.88
21:38:29|1852.88
21:38:31|1852.86
21:38:31|1852.59
21:38:33|1852.59
21:38:34|1852.59
21:38:35|1852.59
21:38:36|1852.59
21:38:38|1851.34
21:38:39|1851.8
21:38:39|1851.68
21:38:41|1851.68
21:38:42|1851.78
21:38:43|1851.78
21:38:44|1851.78
21:38:45|1850.96
21:38:46|1851.63
21:38:47|1851.73
21:38:48|1851.73
21:38:49|1851.73
21:38:50|1851.58
21:38:51|1851.58
21:38:52|1852.78
21:38:53|1852.78
21:38:54|1853.43
21:38:55|1854.
21:38:56|1854.
21:38:58|1854.
21:38:58|1854.
21:38:59|1854.
21:39:00|1854.
21:39:01|1854.85
21:39:02|1853.28
21:39:03|1853.28
21:39:04|1853.28
21:39:05|1853.28
21:39:06|1853.28
21:39:07|1853.28
21:39:09|1853.28
21:39:10|1853.28
21:39:12|1853.28
21:39:13|1852.29
21:39:14|1852.29
21:39:15|1852.02
21:39:17|1852.76
21:39:18|1852.76
21:39:18|1852.76
21:39:19|1852.76
21:39:21|1852.76
21:39:22|1852.76
21:39:22|1853.09
21:39:23|1852.61
21:39:24|1852.61
21:39:25|1852.61
21:39:26|1852.61
21:39:27|1852.61
21:39:28|1852.61
21:39:30|1852.61
21:39:30|1852.61
21:39:32|1852.61
21:39:32|1852.61
21:39:33|1852.48
21:39:35|1852.48
21:39:36|1851.94
21:39:37|1851.94
21:39:37|1851.94
21:39:39|1852.65
21:39:40|1852.65
21:39:41|1852.65
21:39:42|1852.65
21:39:43|1851.82
21:39:44|1851.82
21:39:45|1851.82
21:39:46|1851.62
21:39:47|1851.62
21:39:48|1851.62
21:39:49|1851.62
21:39:50|1851.62
21:39:51|1852.71
21:39:52|1852.71
21:39:53|1852.6
21:39:55|1852.55
21:39:55|1852.08
21:39:56|1852.08
21:39:58|1852.08
21:39:59|1852.71
21:40:00|1853.22
21:40:02|1853.76
21:40:03|1853.76
21:40:03|1853.76
21:40:05|1853.76
21:40:05|1853.76
21:40:06|1853.76
21:40:08|1853.76
21:40:09|1854.53
21:40:10|1854.53
21:40:11|1855.55
21:40:12|1855.55
21:40:13|1855.55
21:40:14|1853.98
21:40:16|1854.14
21:40:16|1854.14
21:40:17|1854.14
21:40:18|1854.14
21:40:20|1854.14
21:40:21|1854.14
21:40:21|1855.41
21:40:22|1855.41
21:40:24|1854.96
21:40:24|1855.17
21:40:25|1855.17
21:40:26|1855.17
21:40:27|1855.17
21:40:29|1855.17
21:40:29|1855.17
21:40:30|1855.65
21:40:31|1855.65
21:40:32|1855.65
21:40:34|1855.65
21:40:35|1855.64
21:40:36|1855.64
21:40:38|1855.64
21:40:38|1855.64
21:40:40|1855.29
21:40:41|1855.29
21:40:42|1855.29
21:40:42|1855.29
21:40:44|1855.29
21:40:45|1855.86
21:40:46|1855.86
21:40:47|1855.86
21:40:48|1855.86
21:40:49|1855.75
21:40:50|1856.51
21:40:51|1856.51
21:40:52|1856.51
21:40:53|1856.
21:40:54|1856.
21:40:56|1856.
21:40:56|1856.7
21:40:57|1857.2
21:40:59|1857.2
21:40:59|1857.2
21:41:00|1857.42
21:41:01|1857.42
21:41:03|1857.42
21:41:04|1857.42
21:41:05|1858.18
21:41:07|1857.75
21:41:07|1857.75
21:41:08|1857.75
21:41:09|1857.15
21:41:11|1857.15
21:41:11|1856.74
21:41:13|1856.74
21:41:13|1856.74
21:41:14|1856.74
21:41:15|1856.74
21:41:17|1855.64
21:41:18|1855.64
21:41:19|1855.64
21:41:20|1855.64
21:41:21|1855.64
21:41:23|1855.89
21:41:24|1855.89
21:41:24|1855.89
21:41:26|1855.89
21:41:27|1855.89
21:41:28|1855.89
21:41:29|1855.89
21:41:29|1855.89
21:41:31|1855.89
21:41:31|1855.89
21:41:32|1855.89
21:41:33|1855.89
21:41:35|1854.88
21:41:37|1854.88
21:41:38|1854.88
21:41:39|1854.88
21:41:40|1854.88
21:41:41|1854.82
21:41:43|1854.36
21:41:43|1854.36
21:41:45|1854.36
21:41:47|1854.36
21:41:47|1853.55
21:41:48|1853.55
21:41:50|1853.55
21:41:51|1853.55
21:41:51|1853.28
21:41:54|1851.71
21:41:54|1851.71
21:41:55|1851.71
21:41:56|1851.71
21:41:57|1851.71
21:41:58|1851.71
21:41:59|1851.71
21:42:01|1851.71
21:42:02|1851.71
21:42:04|1851.42
21:42:04|1851.42
21:42:05|1851.42
21:42:06|1850.5
21:42:07|1850.5
21:42:08|1850.78
21:42:09|1850.63
21:42:10|1850.64
21:42:11|1850.64
21:42:12|1850.49
21:42:13|1849.98
21:42:15|1849.98
21:42:15|1849.98
21:42:16|1849.87
21:42:17|1849.87
21:42:19|1849.58
21:42:20|1848.19
21:42:21|1848.53
21:42:22|1848.86
21:42:23|1849.51
21:42:24|1849.51
21:42:25|1849.51
21:42:26|1849.93
21:42:27|1849.93
21:42:28|1849.93
21:42:29|1851.15
21:42:29|1851.15
21:42:31|1850.43
21:42:31|1850.43
21:42:33|1850.43
21:42:34|1850.43
21:42:35|1850.43
21:42:35|1850.13
21:42:37|1850.13
21:42:38|1850.13
21:42:39|1850.13
21:42:40|1851.03
21:42:42|1850.2
21:42:42|1850.2
21:42:44|1849.57
21:42:45|1849.57
21:42:46|1849.57
21:42:47|1849.57
21:42:48|1849.57
21:42:49|1849.57
21:42:51|1849.57
21:42:51|1850.1
21:42:52|1850.1
21:42:53|1850.1
21:42:54|1850.1
21:42:55|1850.1
21:42:56|1850.1
21:42:57|1850.1
21:42:59|1850.34
21:43:00|1850.34
21:43:01|1850.34
21:43:02|1850.34
21:43:03|1851.02
21:43:05|1850.52
21:43:05|1850.1
21:43:06|1850.79
21:43:07|1850.79
21:43:08|1850.79
21:43:09|1850.79
21:43:10|1850.79
21:43:12|1850.79
21:43:13|1850.79
21:43:14|1850.79
21:43:15|1850.79
21:43:16|1850.79
21:43:17|1851.48
21:43:18|1852.34
21:43:19|1852.34
21:43:20|1852.34
21:43:21|1852.46
21:43:22|1852.46
21:43:24|1852.46
21:43:24|1852.46
21:43:25|1852.46
21:43:26|1852.46
21:43:27|1852.46
21:43:28|1852.46
21:43:29|1852.46
21:43:30|1852.79
21:43:31|1852.79
21:43:32|1852.79
21:43:33|1852.79
21:43:34|1852.79
21:43:35|1852.79
21:43:37|1853.21
21:43:38|1853.21
21:43:39|1855.17
21:43:41|1855.59
21:43:41|1855.59
21:43:42|1855.59
21:43:44|1855.26
21:43:45|1855.26
21:43:46|1856.22
21:43:46|1856.22
21:43:48|1856.22
21:43:49|1854.72
21:43:49|1854.72
21:43:52|1853.92
21:43:52|1853.92
21:43:53|1853.92
21:43:54|1853.92
21:43:55|1853.92
21:43:56|1853.92
21:43:57|1854.55
21:43:58|1854.55
21:43:59|1854.55
21:44:00|1854.55
21:44:01|1854.55
21:44:02|1854.55
21:44:03|1853.15
21:44:04|1853.15
21:44:05|1853.15
21:44:06|1853.15
21:44:07|1853.15
21:44:08|1853.15
21:44:09|1853.15
21:44:10|1853.15
21:44:11|1853.15
21:44:12|1853.15
21:44:13|1853.15
21:44:15|1853.15
21:44:16|1852.42
21:44:17|1853.11
21:44:17|1853.43
21:44:19|1853.85
21:44:19|1854.21
21:44:21|1854.73
21:44:22|1854.73
21:44:24|1854.73
21:44:24|1854.38
21:44:25|1854.1
21:44:26|1854.1
21:44:27|1854.1
21:44:28|1854.1
21:44:29|1854.1
21:44:30|1854.1
21:44:31|1854.1
21:44:32|1854.1
21:44:33|1851.86
21:44:34|1851.86
21:44:35|1851.86
21:44:36|1851.87
21:44:38|1851.87
21:44:39|1851.6
21:44:40|1851.97
21:44:40|1851.97
21:44:41|1851.97
21:44:43|1851.62
21:44:44|1851.62
21:44:44|1851.62
21:44:45|1851.62
21:44:47|1851.62
21:44:49|1851.62
21:44:49|1851.62
21:44:50|1851.62
21:44:51|1852.5
21:44:52|1852.5
21:44:53|1852.68
21:44:55|1853.
21:44:56|1853.
21:44:57|1853.
21:44:58|1853.
21:44:59|1853.
21:45:00|1851.5
21:45:01|1851.5
21:45:02|1851.58
21:45:03|1851.58
21:45:05|1851.78
21:45:05|1851.78
21:45:07|1853.95
21:45:09|1853.52
21:45:10|1853.18
21:45:11|1853.18
21:45:12|1852.9
21:45:13|1852.9
21:45:13|1852.9
21:45:14|1852.9
21:45:16|1852.8
21:45:17|1852.8
21:45:18|1853.72
21:45:19|1853.72
21:45:20|1853.72
21:45:21|1853.72
21:45:21|1853.72
21:45:23|1853.8
21:45:25|1853.8
21:45:26|1853.8
21:45:27|1854.45
21:45:28|1854.45
21:45:29|1853.98
21:45:30|1853.98
21:45:31|1853.42
21:45:32|1853.42
21:45:33|1853.42
21:45:34|1853.56
21:45:35|1853.61
21:45:36|1853.61
21:45:37|1853.61
21:45:38|1853.61
21:45:40|1853.89
21:45:41|1854.
21:45:41|1854.65
21:45:42|1854.41
21:45:43|1854.57
21:45:45|1854.4
21:45:46|1854.04
21:45:47|1854.32
21:45:47|1854.32
21:45:48|1854.32
21:45:50|1854.32
21:45:50|1854.5
21:45:52|1855.15
21:45:52|1855.15
21:45:54|1855.28
21:45:54|1854.7
21:45:56|1854.7
21:45:57|1854.7
21:45:57|1854.7
21:45:58|1854.7
21:45:59|1854.7
21:46:00|1854.7
21:46:02|1855.67
21:46:02|1855.74
21:46:04|1855.03
21:46:05|1855.03
21:46:06|1855.03
21:46:08|1855.03
21:46:09|1855.03
21:46:11|1856.27
21:46:12|1856.27
21:46:12|1856.27
21:46:14|1855.29
21:46:15|1855.29
21:46:15|1855.29
21:46:17|1855.29
21:46:18|1855.29
21:46:18|1855.29
21:46:19|1855.29
21:46:21|1855.29
21:46:21|1855.29
21:46:22|1855.29
21:46:24|1855.62
21:46:25|1855.62
21:46:26|1855.17
21:46:26|1855.17
21:46:28|1854.47
21:46:29|1854.47
21:46:30|1854.47
21:46:31|1853.95
21:46:32|1853.95
21:46:32|1853.95
21:46:34|1853.61
21:46:34|1853.61
21:46:36|1853.61
21:46:37|1852.9
21:46:38|1852.9
21:46:38|1852.9
21:46:39|1852.9
21:46:41|1852.9
21:46:41|1852.68
21:46:43|1852.91
21:46:44|1852.91
21:46:45|1852.97
21:46:46|1853.63
21:46:47|1853.63
21:46:48|1853.63
21:46:49|1854.99
21:46:49|1855.22
21:46:52|1854.51
21:46:52|1854.51
21:46:53|1854.51
21:46:54|1854.51
21:46:55|1854.51
21:46:56|1854.51
21:46:57|1854.51
21:46:58|1853.28
21:46:59|1853.28
21:47:00|1853.28
21:47:02|1853.28
21:47:03|1853.28
21:47:05|1853.78
21:47:06|1854.21
21:47:07|1854.21
21:47:07|1854.21
21:47:09|1854.21
21:47:09|1855.06
21:47:10|1855.06
21:47:12|1855.06
21:47:13|1854.72
21:47:13|1854.72
21:47:15|1854.34
21:47:16|1853.61
21:47:16|1853.61
21:47:18|1853.61
21:47:19|1853.61
21:47:20|1853.91
21:47:20|1853.91
21:47:22|1854.86
21:47:23|1854.86
21:47:24|1854.86
21:47:25|1854.86
21:47:25|1854.7
21:47:27|1854.7
21:47:28|1854.41
21:47:29|1855.2
21:47:29|1855.68
21:47:31|1855.68
21:47:31|1855.15
21:47:32|1855.15
21:47:34|1855.15
21:47:36|1854.96
21:47:36|1854.96
21:47:37|1854.96
21:47:38|1855.36
21:47:39|1855.45
21:47:40|1853.28
21:47:41|1852.44
21:47:42|1851.93
21:47:44|1851.93
21:47:45|1851.77
21:47:46|1851.77
21:47:47|1852.32
21:47:49|1852.32
21:47:49|1852.32
21:47:50|1852.32
21:47:51|1852.58
21:47:53|1852.53
21:47:54|1852.53
21:47:55|1852.97
21:47:56|1852.97
21:47:57|1852.97
21:47:59|1852.97
21:48:00|1852.97
21:48:01|1852.97
21:48:02|1853.15
21:48:03|1853.15
21:48:04|1853.15
21:48:05|1853.15
21:48:06|1853.15
21:48:07|1853.38
21:48:08|1853.38
21:48:11|1853.03
21:48:11|1853.03
21:48:12|1853.03
21:48:14|1853.03
21:48:14|1853.03
21:48:15|1853.03
21:48:17|1853.03
21:48:18|1853.03
21:48:18|1853.03
21:48:19|1853.44
21:48:20|1853.44
21:48:21|1853.44
21:48:22|1853.44
21:48:25|1853.44
21:48:26|1853.44
21:48:27|1853.44
21:48:28|1853.44
21:48:28|1853.44
21:48:29|1853.44
21:48:30|1853.44
21:48:32|1853.44
21:48:32|1853.44
21:48:34|1853.44
21:48:34|1853.31
21:48:36|1853.27
21:48:36|1853.27
21:48:38|1853.27
21:48:38|1853.79
21:48:40|1853.79
21:48:40|1853.58
21:48:42|1853.58
21:48:43|1853.58
21:48:44|1853.58
21:48:46|1853.58
21:48:46|1853.83
21:48:47|1853.83
21:48:48|1853.83
21:48:49|1853.83
21:48:50|1853.83
21:48:52|1853.83
21:48:52|1853.97
21:48:53|1853.97
21:48:54|1853.97
21:48:55|1853.97
21:48:56|1853.97
21:48:57|1853.98
21:48:58|1853.98
21:48:59|1853.98
21:49:00|1853.98
21:49:02|1853.98
21:49:02|1853.98
21:49:04|1853.97
21:49:05|1853.97
21:49:06|1853.97
21:49:07|1853.97
21:49:09|1853.97
21:49:10|1853.65
21:49:11|1853.59
21:49:13|1853.68
21:49:14|1853.68
21:49:14|1853.68
21:49:16|1853.61
21:49:17|1853.65
21:49:18|1853.65
21:49:19|1853.65
21:49:20|1853.6
21:49:21|1853.6
21:49:22|1853.6
21:49:23|1853.54
21:49:24|1853.54
21:49:25|1853.54
21:49:26|1853.54
21:49:27|1853.54
21:49:28|1853.54
21:49:30|1853.54
21:49:30|1853.
21:49:31|1853.
21:49:33|1853.
21:49:34|1853.
21:49:34|1853.
21:49:36|1853.
21:49:37|1853.
21:49:37|1853.
21:49:38|1852.92
21:49:39|1853.13
21:49:41|1852.94
21:49:41|1852.96
21:49:42|1852.96
21:49:44|1852.96
21:49:45|1852.96
21:49:46|1852.96
21:49:47|1852.96
21:49:48|1852.96
21:49:49|1852.96
21:49:50|1852.96
21:49:51|1852.96
21:49:52|1852.96
21:49:53|1852.96
21:49:54|1852.96
21:49:56|1852.96
21:49:57|1852.96
21:49:57|1853.19
21:49:59|1853.19
21:49:59|1853.19
21:50:00|1853.19
21:50:02|1853.19
21:50:02|1852.84
21:50:04|1852.58
21:50:05|1852.57
21:50:07|1852.16
21:50:07|1852.23
21:50:09|1852.23
21:50:10|1852.23
21:50:11|1852.23
21:50:12|1851.85
21:50:13|1851.85
21:50:14|1851.85
21:50:16|1852.03
21:50:16|1852.03
21:50:17|1852.03
21:50:18|1852.03
21:50:19|1851.7
21:50:20|1851.7
21:50:21|1851.7
21:50:23|1851.7
21:50:24|1851.7
21:50:24|1851.7
21:50:25|1851.7
21:50:27|1851.7
21:50:27|1851.7
21:50:29|1851.41
21:50:29|1851.41
21:50:31|1851.41
21:50:32|1849.75
21:50:33|1848.73
21:50:34|1848.73
21:50:36|1847.13
21:50:36|1847.64
21:50:37|1847.75
21:50:38|1847.61
21:50:39|1848.37
21:50:41|1848.37
21:50:42|1850.05
21:50:43|1850.15
21:50:43|1849.99
21:50:45|1849.91
21:50:46|1849.91
21:50:47|1849.91
21:50:48|1848.59
21:50:49|1848.54
21:50:50|1849.28
21:50:51|1849.28
21:50:52|1848.89
21:50:53|1849.44
21:50:54|1849.44
21:50:55|1850.02
21:50:56|1849.79
21:50:57|1849.79
21:50:59|1849.79
21:50:59|1849.79
21:51:00|1849.26
21:51:02|1849.66
21:51:03|1849.96
21:51:04|1849.96
21:51:05|1850.24
21:51:06|1850.24
21:51:07|1850.24
21:51:08|1851.43
21:51:09|1851.43
21:51:11|1851.08
21:51:11|1850.98
21:51:13|1850.98
21:51:13|1850.6
21:51:15|1850.61
21:51:16|1850.61
21:51:18|1851.2
21:51:19|1851.2
21:51:20|1851.2
21:51:20|1851.2
21:51:22|1851.2
21:51:22|1851.2
21:51:24|1851.2
21:51:25|1851.2
21:51:25|1851.2
21:51:27|1851.2
21:51:27|1851.2
21:51:28|1851.2
21:51:29|1851.2
21:51:30|1851.2
21:51:31|1851.2
21:51:33|1851.2
21:51:34|1851.2
21:51:35|1851.2
21:51:36|1851.2
21:51:36|1851.2
21:51:37|1850.16
21:51:38|1851.2
21:51:40|1851.2
21:51:41|1851.2
21:51:41|1850.09
21:51:42|1850.09
21:51:43|1850.93
21:51:44|1850.93
21:51:45|1850.67
21:51:46|1850.4
21:51:48|1850.7
21:51:48|1850.7
21:51:51|1850.7
21:51:52|1850.7
21:51:52|1850.7
21:51:54|1850.7
21:51:55|1850.7
21:51:56|1850.7
21:51:56|1850.76
21:51:58|1850.76
21:51:59|1850.76
21:52:00|1851.13
21:52:02|1851.13
21:52:03|1851.27
21:52:03|1851.27
21:52:05|1851.27
21:52:05|1851.27
21:52:06|1851.27
21:52:08|1851.27
21:52:09|1850.67
21:52:11|1850.67
21:52:11|1850.67
21:52:12|1850.67
21:52:14|1850.8
21:52:14|1850.76
21:52:16|1851.45
21:52:16|1851.45
21:52:17|1851.35
21:52:18|1851.09
21:52:20|1851.09
21:52:21|1851.09
21:52:23|1851.09
21:52:23|1850.99
21:52:24|1850.99
21:52:25|1850.99
21:52:26|1850.99
21:52:27|1852.05
21:52:28|1852.45
21:52:30|1852.52
21:52:31|1852.52
21:52:33|1852.73
21:52:33|1852.73
21:52:34|1852.69
21:52:35|1852.93
21:52:36|1852.32
21:52:37|1852.07
21:52:38|1851.95
21:52:39|1851.96
21:52:40|1851.96
21:52:41|1852.22
21:52:42|1852.22
21:52:43|1852.22
21:52:45|1852.22
21:52:46|1852.22
21:52:47|1852.22
21:52:47|1852.22
21:52:49|1852.22
21:52:49|1852.22
21:52:51|1853.21
21:52:53|1853.01
21:52:53|1853.01
21:52:54|1853.01
21:52:55|1853.01
21:52:56|1853.01
21:52:57|1852.67
21:52:58|1852.67
21:52:59|1852.67
21:53:00|1852.67
21:53:01|1852.67
21:53:02|1852.67
21:53:03|1852.67
21:53:04|1852.67
21:53:05|1852.67
21:53:06|1852.67
21:53:07|1852.67
21:53:08|1852.67
21:53:09|1852.56
21:53:10|1852.56
21:53:11|1852.23
21:53:12|1852.23
21:53:13|1852.23
21:53:14|1852.23
21:53:15|1852.4
21:53:16|1852.4
21:53:17|1852.4
21:53:18|1852.4
21:53:19|1852.4
21:53:21|1852.4
21:53:22|1852.4
21:53:22|1852.16
21:53:23|1852.16
21:53:25|1852.16
21:53:26|1852.16
21:53:27|1852.16
21:53:27|1852.16
21:53:28|1852.16
21:53:29|1852.16
21:53:30|1852.16
21:53:33|1852.16
21:53:33|1851.79
21:53:34|1851.77
21:53:35|1851.77
21:53:36|1852.04
21:53:37|1852.48
21:53:38|1852.48
21:53:39|1852.28
21:53:40|1852.28
21:53:41|1852.28
21:53:43|1852.28
21:53:43|1852.28
21:53:45|1852.28
21:53:46|1852.28
21:53:48|1852.28
21:53:49|1853.2
21:53:50|1853.29
21:53:51|1852.95
21:53:52|1852.95
21:53:52|1852.95
21:53:54|1852.95
21:53:55|1852.8
21:53:57|1852.88
21:53:57|1852.88
21:53:58|1852.88
21:53:59|1852.88
21:54:00|1852.88
21:54:01|1852.88
21:54:02|1852.88
21:54:03|1852.88
21:54:04|1852.88
21:54:05|1852.88
21:54:06|1852.88
21:54:08|1852.26
21:54:09|1852.26
21:54:10|1852.26
21:54:10|1852.26
21:54:12|1852.26
21:54:13|1852.26
21:54:14|1852.26
21:54:16|1852.26
21:54:16|1852.26
21:54:18|1853.51
21:54:18|1853.51
21:54:20|1852.97
21:54:21|1852.97
21:54:22|1853.59
21:54:23|1853.97
21:54:23|1854.48
21:54:24|1854.48
21:54:26|1854.48
21:54:27|1854.57
21:54:27|1854.57
21:54:29|1854.57
21:54:30|1854.57
21:54:30|1856.11
21:54:31|1856.65
21:54:33|1856.85
21:54:34|1856.91
21:54:34|1856.62
21:54:36|1856.62
21:54:36|1856.62
21:54:37|1856.62
21:54:39|1857.13
21:54:40|1857.13
21:54:41|1856.71
21:54:42|1856.71
21:54:42|1857.16
21:54:44|1857.16
21:54:44|1857.16
21:54:45|1857.82
21:54:47|1858.41
21:54:49|1858.4
21:54:49|1858.4
21:54:51|1858.42
21:54:52|1858.42
21:54:52|1858.42
21:54:53|1858.42
21:54:55|1858.42
21:54:56|1858.42
21:54:57|1858.42
21:54:58|1858.42
21:54:59|1858.42
21:55:00|1856.76
21:55:01|1856.76
21:55:01|1856.76
21:55:03|1856.76
21:55:05|1856.21
21:55:05|1856.21
21:55:07|1856.21
21:55:09|1856.21
21:55:09|1856.21
21:55:10|1856.21
21:55:12|1856.21
21:55:13|1856.21
21:55:14|1856.21
21:55:15|1856.21
21:55:15|1856.21
21:55:17|1856.33
21:55:18|1856.33
21:55:19|1856.2
21:55:20|1856.2
21:55:21|1856.2
21:55:22|1856.2
21:55:23|1856.2
21:55:23|1856.2
21:55:25|1856.2
21:55:26|1856.2
21:55:26|1856.2
21:55:28|1856.2
21:55:28|1855.84
21:55:30|1855.84
21:55:31|1855.84
21:55:32|1855.84
21:55:33|1855.84
21:55:33|1855.84
21:55:35|1855.82
21:55:35|1855.62
21:55:37|1855.62
21:55:38|1855.62
21:55:39|1855.62
21:55:39|1856.15
21:55:41|1856.15
21:55:42|1855.96
21:55:44|1855.96
21:55:44|1855.96
21:55:45|1855.96
21:55:46|1855.96
21:55:47|1855.96
21:55:48|1855.96
21:55:49|1855.96
21:55:50|1855.79
21:55:51|1855.79
21:55:53|1855.79
21:55:54|1855.79
21:55:54|1855.79
21:55:55|1855.79
21:55:57|1855.79
21:55:58|1855.9
21:55:59|1855.9
21:56:00|1855.9
21:56:01|1856.6
21:56:02|1856.7
21:56:04|1856.65
21:56:05|1856.35
21:56:07|1856.71
21:56:08|1856.71
21:56:09|1857.16
21:56:10|1857.16
21:56:11|1857.16
21:56:12|1857.16
21:56:13|1857.16
21:56:14|1857.17
21:56:15|1857.81
21:56:16|1857.61
21:56:17|1857.61
21:56:18|1857.61
21:56:19|1857.61
21:56:20|1857.61
21:56:21|1857.61
21:56:23|1859.17
21:56:24|1859.17
21:56:24|1858.92
21:56:26|1858.9
21:56:26|1858.9
21:56:28|1858.9
21:56:29|1859.07
21:56:30|1859.07
21:56:31|1859.83
21:56:32|1860.87
21:56:33|1860.98
21:56:35|1861.58
21:56:36|1861.74
21:56:37|1861.83
21:56:38|1862.87
21:56:39|1863.29
21:56:41|1863.99
21:56:41|1863.72
21:56:42|1863.52
21:56:43|1863.52
21:56:44|1863.24
21:56:46|1862.19
21:56:47|1861.5
21:56:48|1861.5
21:56:49|1861.5
21:56:50|1861.5
21:56:52|1860.3
21:56:53|1860.3
21:56:53|1860.3
21:56:54|1860.3
21:56:55|1860.2
21:56:56|1860.11
21:56:58|1860.11
21:56:59|1860.11
21:56:59|1860.11
21:57:01|1859.43
21:57:01|1859.58
21:57:02|1859.58
21:57:04|1859.55
21:57:06|1859.55
21:57:06|1859.55
21:57:08|1859.55
21:57:09|1859.55
21:57:11|1859.39
21:57:12|1860.28
21:57:13|1860.28
21:57:14|1860.28
21:57:15|1860.28
21:57:16|1860.28
21:57:17|1860.28
21:57:18|1860.28
21:57:19|1860.28
21:57:20|1860.83
21:57:21|1860.83
21:57:22|1860.83
21:57:23|1860.92
21:57:24|1861.17
21:57:25|1861.17
21:57:26|1861.17
21:57:27|1861.17
21:57:28|1861.17
21:57:29|1861.29
21:57:31|1861.15
21:57:31|1861.15
21:57:32|1861.15
21:57:33|1861.15
21:57:34|1861.15
21:57:35|1861.15
21:57:36|1861.15
21:57:37|1861.07
21:57:39|1861.07
21:57:40|1861.07
21:57:42|1861.07
21:57:42|1861.07
21:57:43|1861.07
21:57:44|1860.95
21:57:45|1860.47
21:57:47|1860.47
21:57:47|1860.52
21:57:48|1860.58
21:57:49|1860.22
21:57:50|1860.22
21:57:52|1860.45
21:57:52|1860.45
21:57:53|1860.45
21:57:55|1860.45
21:57:56|1860.23
21:57:57|1860.87
21:57:58|1860.87
21:58:00|1860.87
21:58:01|1860.4
21:58:02|1860.4
21:58:03|1860.4
21:58:04|1860.
21:58:05|1860.
21:58:06|1859.56
21:58:07|1859.56
21:58:08|1858.76
21:58:09|1859.59
21:58:10|1859.61
21:58:12|1859.61
21:58:13|1860.01
21:58:13|1860.01
21:58:14|1860.01
21:58:16|1860.01
21:58:17|1860.01
21:58:17|1859.78
21:58:19|1859.78
21:58:19|1860.19
21:58:21|1860.19
21:58:22|1860.19
21:58:23|1860.69
21:58:24|1860.69
21:58:25|1860.69
21:58:26|1860.69
21:58:27|1860.69
21:58:28|1860.69
21:58:29|1860.42
21:58:30|1860.42
21:58:31|1860.42
21:58:32|1860.42
21:58:33|1860.42
21:58:34|1860.42
21:58:35|1860.42
21:58:36|1860.48
21:58:37|1860.78
21:58:38|1860.66
21:58:39|1860.66
21:58:40|1861.37
21:58:41|1861.93
21:58:42|1862.03
21:58:43|1860.98
21:58:44|1860.98
21:58:45|1860.98
21:58:46|1860.98
21:58:47|1860.98
21:58:48|1860.98
21:58:49|1860.98
21:58:50|1860.98
21:58:51|1860.98
21:58:53|1860.98
21:58:53|1860.98
21:58:55|1861.35
21:58:56|1861.35
21:58:57|1861.35
21:58:58|1861.35
21:58:59|1861.35
21:59:00|1861.35
21:59:02|1861.35
21:59:03|1860.79
21:59:04|1860.61
21:59:05|1860.61
21:59:06|1860.61
21:59:08|1860.61
21:59:08|1860.61
21:59:10|1860.61
21:59:11|1860.61
21:59:11|1860.61
21:59:12|1860.62
21:59:13|1860.62
21:59:14|1860.62
21:59:16|1860.55
21:59:16|1860.55
21:59:19|1860.55
21:59:19|1860.55
21:59:20|1860.5
21:59:21|1860.5
21:59:22|1860.5
21:59:23|1860.5
21:59:24|1860.5
21:59:25|1860.5
21:59:26|1860.5
21:59:27|1860.14
21:59:28|1860.14
21:59:29|1860.14
21:59:30|1860.14
21:59:31|1860.14
21:59:32|1860.14
21:59:33|1860.14
21:59:34|1860.14
21:59:35|1860.14
21:59:36|1859.59
21:59:37|1859.59
21:59:39|1859.59
21:59:40|1859.59
21:59:41|1859.83
21:59:41|1860.02
21:59:43|1860.02
21:59:44|1860.02
21:59:45|1860.02
21:59:45|1860.02
21:59:46|1860.15
21:59:48|1860.15
21:59:50|1860.4
21:59:50|1860.4
21:59:51|1860.4
21:59:53|1860.4
21:59:53|1860.4
21:59:54|1860.88
21:59:55|1860.88
21:59:57|1860.88
21:59:58|1860.88
22:00:00|1860.88
22:00:01|1861.01
22:00:01|1860.76
22:00:03|1860.76
22:00:05|1860.76
22:00:05|1860.76
22:00:07|1860.34
22:00:08|1860.34
22:00:09|1860.69
22:00:10|1860.69
22:00:12|1861.42
22:00:12|1861.42
22:00:14|1860.31
22:00:15|1860.24
22:00:16|1860.24
22:00:17|1860.24
22:00:18|1860.24
22:00:19|1859.88
22:00:20|1860.44
22:00:21|1860.44
22:00:22|1860.44
22:00:23|1860.44
22:00:24|1860.44
22:00:25|1861.45
22:00:26|1861.45
22:00:27|1861.49
22:00:28|1861.49
22:00:29|1862.06
22:00:31|1862.06
22:00:31|1862.06
22:00:32|1862.16
22:00:34|1862.16
22:00:35|1862.16
22:00:37|1862.16
22:00:37|1862.16
22:00:38|1862.16
22:00:40|1862.69
22:00:41|1862.69
22:00:42|1862.65
22:00:43|1862.65
22:00:43|1862.65
22:00:46|1862.9
22:00:46|1863.39
22:00:47|1863.39
22:00:48|1863.39
22:00:49|1863.89
22:00:50|1863.89
22:00:51|1863.89
22:00:52|1863.49
22:00:53|1863.49
22:00:54|1863.56
22:00:55|1863.56
22:00:56|1863.71
22:00:57|1863.84
22:00:58|1863.84
22:01:00|1863.99
22:01:01|1863.99
22:01:01|1863.99
22:01:02|1863.99
22:01:04|1863.99
22:01:05|1864.3
22:01:07|1864.83
22:01:07|1864.99
22:01:08|1864.99
22:01:09|1864.95
22:01:10|1864.95
22:01:11|1865.42
22:01:12|1866.09
22:01:13|1866.16
22:01:14|1866.16
22:01:15|1866.16
22:01:16|1866.92
22:01:17|1866.63
22:01:18|1867.34
22:01:20|1869.64
22:01:21|1868.99
22:01:22|1869.64
22:01:23|1868.37
22:01:23|1868.37
22:01:25|1868.37
22:01:27|1866.57
22:01:28|1866.18
22:01:29|1866.73
22:01:29|1866.73
22:01:31|1866.73
22:01:32|1866.73
22:01:33|1867.91
22:01:34|1867.91
22:01:35|1864.33
22:01:36|1864.33
22:01:37|1864.33
22:01:37|1863.92
22:01:39|1863.92
22:01:40|1863.92
22:01:40|1863.92
22:01:42|1863.92
22:01:43|1863.92
22:01:44|1861.63
22:01:45|1861.64
22:01:46|1861.64
22:01:48|1861.64
22:01:48|1861.64
22:01:49|1863.36
22:01:50|1863.36
22:01:51|1863.88
22:01:52|1863.88
22:01:53|1863.88
22:01:54|1863.88
22:01:55|1863.74
22:01:57|1863.74
22:01:57|1863.74
22:01:59|1863.54
22:02:00|1863.54
22:02:00|1863.54
22:02:02|1863.54
22:02:03|1863.54
22:02:03|1863.54
22:02:04|1863.54
22:02:06|1863.54
22:02:07|1863.54
22:02:07|1863.54
22:02:09|1863.54
22:02:10|1863.54
22:02:11|1863.54
22:02:13|1863.54
22:02:14|1863.54
22:02:14|1863.54
22:02:16|1863.54
22:02:16|1863.54
22:02:18|1863.54
22:02:20|1863.4
22:02:20|1863.21
22:02:21|1862.72
22:02:22|1861.52
22:02:23|1861.73
22:02:24|1861.73
22:02:25|1861.73
22:02:26|1862.95
22:02:27|1862.95
22:02:28|1862.95
22:02:29|1861.73
22:02:30|1861.73
22:02:31|1861.73
22:02:32|1861.73
22:02:33|1861.73
22:02:34|1861.73
22:02:35|1861.73
22:02:36|1861.73
22:02:37|1861.73
22:02:38|1861.73
22:02:39|1861.14
22:02:40|1860.68
22:02:41|1860.68
22:02:42|1861.
22:02:43|1860.57
22:02:44|1860.57
22:02:45|1860.57
22:02:46|1860.57
22:02:47|1860.57
22:02:48|1860.57
22:02:49|1860.57
22:02:50|1860.19
22:02:51|1860.19
22:02:52|1860.05
22:02:53|1860.11
22:02:54|1860.11
22:02:56|1859.69
22:02:56|1859.5
22:02:59|1859.72
22:02:59|1859.72
22:03:00|1859.72
22:03:01|1859.59
22:03:02|1859.59
22:03:04|1859.5
22:03:05|1859.31
22:03:07|1859.31
22:03:07|1859.57
22:03:09|1859.57
22:03:10|1859.57
22:03:11|1859.57
22:03:12|1859.57
22:03:13|1859.57
22:03:14|1859.5
22:03:15|1860.25
22:03:16|1860.25
22:03:17|1860.5
22:03:18|1860.36
22:03:19|1859.72
22:03:20|1859.72
22:03:21|1859.72
22:03:22|1859.13
22:03:23|1859.69
22:03:24|1859.69
22:03:25|1859.69
22:03:26|1859.69
22:03:27|1859.69
22:03:28|1859.69
22:03:29|1859.69
22:03:30|1859.69
22:03:31|1859.69
22:03:32|1859.65
22:03:33|1859.65
22:03:34|1858.48
22:03:35|1858.79
22:03:36|1858.79
22:03:38|1859.05
22:03:39|1858.84
22:03:39|1858.84
22:03:41|1858.84
22:03:41|1857.91
22:03:43|1857.91
22:03:43|1856.62
22:03:44|1856.62
22:03:45|1856.62
22:03:46|1856.62
22:03:47|1858.67
22:03:48|1858.67
22:03:49|1858.67
22:03:50|1858.67
22:03:51|1857.87
22:03:53|1857.88
22:03:54|1857.88
22:03:54|1857.75
22:03:55|1857.75
22:03:57|1858.03
22:03:58|1857.37
22:04:00|1857.37
22:04:01|1857.37
22:04:02|1857.37
22:04:03|1857.37
22:04:04|1858.58
22:04:06|1859.
22:04:07|1859.
22:04:07|1859.
22:04:09|1859.
22:04:09|1859.
22:04:10|1859.
22:04:12|1857.3
22:04:13|1857.45
22:04:13|1857.27
22:04:14|1856.97
22:04:16|1856.95
22:04:16|1856.95
22:04:17|1857.58
22:04:19|1856.98
22:04:19|1856.98
22:04:21|1856.98
22:04:21|1857.91
22:04:22|1857.91
22:04:24|1857.25
22:04:24|1857.25
22:04:25|1857.61
22:04:26|1857.9
22:04:27|1857.9
22:04:29|1857.62
22:04:30|1856.63
22:04:31|1856.63
22:04:32|1856.47
22:04:33|1856.47
22:04:34|1856.47
22:04:35|1856.47
22:04:36|1856.41
22:04:37|1856.41
22:04:38|1856.9
22:04:39|1856.9
22:04:40|1856.9
22:04:41|1856.9
22:04:42|1856.71
22:04:43|1856.65
22:04:44|1856.65
22:04:45|1856.65
22:04:46|1856.65
22:04:47|1856.65
22:04:48|1856.65
22:04:49|1856.3
22:04:50|1856.
22:04:51|1856.
22:04:52|1856.
22:04:53|1856.
22:04:54|1856.
22:04:55|1856.
22:04:56|1856.56
22:04:57|1856.56
22:04:58|1856.56
22:05:00|1856.56
22:05:01|1856.56
22:05:02|1856.56
22:05:04|1856.56
22:05:04|1856.82
22:05:06|1856.82
22:05:07|1857.26
22:05:08|1857.26
22:05:09|1857.26
22:05:09|1857.26
22:05:11|1857.26
22:05:11|1857.26
22:05:13|1856.94
22:05:14|1856.94
22:05:15|1856.94
22:05:16|1856.94
22:05:17|1856.94
22:05:18|1856.94
22:05:20|1856.94
22:05:21|1855.82
22:05:22|1855.82
22:05:22|1855.82
22:05:23|1855.07
22:05:25|1855.07
22:05:26|1855.07
22:05:27|1855.07
22:05:28|1855.07
22:05:28|1855.07
22:05:29|1855.27
22:05:31|1854.81
22:05:32|1854.62
22:05:32|1854.16
22:05:33|1853.44
22:05:34|1854.3
22:05:36|1854.3
22:05:37|1854.3
22:05:38|1854.3
22:05:38|1854.3
22:05:40|1854.3
22:05:40|1854.3
22:05:41|1854.3
22:05:42|1854.3
22:05:44|1854.3
22:05:45|1854.3
22:05:45|1854.53
22:05:47|1855.08
22:05:47|1857.49
22:05:49|1857.23
22:05:50|1856.76
22:05:50|1855.97
22:05:51|1855.97
22:05:53|1856.08
22:05:53|1856.08
22:05:54|1856.08
22:05:56|1856.08
22:05:57|1856.16
22:05:58|1856.02
22:05:59|1856.02
22:06:00|1856.02
22:06:01|1856.02
22:06:03|1855.57
22:06:04|1855.57
22:06:05|1855.72
22:06:06|1855.72
22:06:07|1855.72
22:06:07|1855.72
22:06:09|1855.72
22:06:10|1855.58
22:06:11|1855.58
22:06:12|1856.08
22:06:14|1856.08
22:06:14|1856.08
22:06:16|1856.08
22:06:17|1856.08
22:06:18|1857.35
22:06:18|1857.35
22:06:20|1857.63
22:06:20|1857.63
22:06:21|1857.63
22:06:23|1857.63
22:06:24|1857.63
22:06:24|1857.63
22:06:25|1857.63
22:06:27|1857.63
22:06:27|1857.63
22:06:29|1857.09
22:06:29|1857.09
22:06:30|1857.13
22:06:32|1857.13
22:06:33|1857.47
22:06:34|1857.29
22:06:35|1857.29
22:06:36|1857.29
22:06:37|1857.29
22:06:38|1857.29
22:06:39|1857.29
22:06:40|1857.29
22:06:41|1857.29
22:06:42|1857.29
22:06:43|1857.29
22:06:45|1857.63
22:06:45|1857.69
22:06:46|1857.69
22:06:47|1857.69
22:06:48|1857.83
22:06:49|1857.83
22:06:50|1859.08
22:06:51|1859.08
22:06:53|1859.08
22:06:53|1859.31
22:06:54|1859.03
22:06:55|1859.03
22:06:57|1859.03
22:06:57|1859.03
22:06:58|1859.03
22:07:00|1858.19
22:07:01|1858.21
22:07:02|1858.21
22:07:03|1858.21
22:07:04|1858.21
22:07:05|1858.21
22:07:07|1858.21
22:07:08|1859.58
22:07:09|1859.28
22:07:10|1859.28
22:07:11|1859.28
22:07:12|1859.28
22:07:13|1859.28
22:07:15|1859.17
22:07:16|1859.17
22:07:18|1859.54
22:07:18|1859.54
22:07:19|1859.54
22:07:20|1859.73
22:07:21|1859.73
22:07:22|1860.98
22:07:23|1860.98
22:07:24|1860.98
22:07:25|1861.6
22:07:26|1861.6
22:07:27|1861.6
22:07:28|1861.79
22:07:29|1861.79
22:07:30|1861.79
22:07:31|1861.79
22:07:32|1861.79
22:07:33|1861.79
22:07:34|1861.79
22:07:35|1861.79
22:07:37|1862.34
22:07:38|1862.72
22:07:40|1862.72
22:07:41|1862.09
22:07:41|1861.
22:07:42|1861.39
22:07:43|1863.34
22:07:44|1863.68
22:07:45|1863.68
22:07:46|1863.3
22:07:47|1863.3
22:07:48|1864.08
22:07:49|1864.2
22:07:50|1864.78
22:07:51|1864.78
22:07:52|1864.78
22:07:53|1864.78
22:07:54|1864.78
22:07:55|1864.78
22:07:56|1864.78
22:07:57|1864.78
22:07:58|1864.78
22:07:59|1863.11
22:08:01|1863.11
22:08:03|1863.11
22:08:04|1863.57
22:08:05|1863.57
22:08:06|1863.57
22:08:07|1864.45
22:08:08|1864.79
22:08:10|1864.79
22:08:10|1864.79
22:08:11|1864.79
22:08:12|1864.79
22:08:13|1864.79
22:08:14|1864.79
22:08:16|1863.41
22:08:16|1863.41
22:08:18|1863.41
22:08:20|1864.32
22:08:21|1864.32
22:08:22|1864.32
22:08:22|1863.62
22:08:23|1863.62
22:08:25|1863.62
22:08:27|1863.58
22:08:27|1863.58
22:08:28|1863.58
22:08:29|1863.58
22:08:30|1863.58
22:08:31|1863.58
22:08:32|1863.58
22:08:33|1863.58
22:08:34|1863.58
22:08:35|1863.58
22:08:36|1863.58
22:08:37|1863.58
22:08:38|1863.58
22:08:39|1863.31
22:08:40|1863.02
22:08:41|1863.02
22:08:42|1863.02
22:08:43|1863.02
22:08:44|1863.02
22:08:45|1863.02
22:08:46|1863.02
22:08:47|1863.46
22:08:48|1863.98
22:08:49|1863.98
22:08:50|1863.98
22:08:52|1863.45
22:08:52|1863.45
22:08:53|1863.45
22:08:54|1863.45
22:08:55|1863.73
22:08:56|1863.73
22:08:57|1863.73
22:08:58|1863.48
22:08:59|1863.78
22:09:00|1863.78
22:09:01|1863.8
22:09:03|1863.8
22:09:04|1863.8
22:09:06|1863.59
22:09:07|1864.
22:09:08|1864.
22:09:09|1863.66
22:09:10|1863.66
22:09:11|1863.66
22:09:12|1863.74
22:09:12|1863.74
22:09:15|1862.93
22:09:15|1862.93
22:09:16|1862.93
22:09:17|1862.93
22:09:19|1862.93
22:09:21|1862.93
22:09:22|1862.93
22:09:23|1862.93
22:09:24|1861.61
22:09:24|1862.61
22:09:26|1862.61
22:09:28|1862.89
22:09:28|1862.89
22:09:29|1862.89
22:09:30|1863.15
22:09:31|1863.15
22:09:32|1863.28
22:09:33|1863.28
22:09:34|1863.65
22:09:35|1863.58
22:09:36|1863.58
22:09:37|1863.58
22:09:38|1863.58
22:09:39|1863.58
22:09:40|1863.58
22:09:41|1863.58
22:09:42|1863.58
22:09:43|1863.58
22:09:44|1863.58
22:09:45|1863.58
22:09:46|1863.58
22:09:47|1863.58
22:09:48|1863.58
22:09:49|1863.33
22:09:50|1864.06
22:09:51|1864.45
22:09:52|1864.45
22:09:53|1864.45
22:09:54|1864.45
22:09:55|1864.6
22:09:56|1864.6
22:09:57|1864.6
22:09:58|1864.79
22:09:59|1864.79
22:10:00|1864.91
22:10:01|1864.91
22:10:03|1864.33
22:10:05|1864.21
22:10:06|1864.36
22:10:07|1864.36
22:10:09|1864.49
22:10:09|1864.49
22:10:11|1864.49
22:10:12|1864.49
22:10:14|1864.99
22:10:14|1864.99
22:10:15|1865.03
22:10:16|1865.7
22:10:17|1866.09
22:10:18|1865.59
22:10:19|1865.39
22:10:20|1865.39
22:10:21|1864.76
22:10:23|1864.76
22:10:24|1864.76
22:10:25|1864.84
22:10:25|1864.84
22:10:27|1864.84
22:10:27|1864.84
22:10:29|1865.92
22:10:30|1865.97
22:10:31|1866.19
22:10:32|1866.19
22:10:33|1866.28
22:10:33|1866.28
22:10:35|1866.28
22:10:37|1866.28
22:10:37|1866.28
22:10:38|1866.28
22:10:39|1866.74
22:10:40|1866.74
22:10:41|1866.74
22:10:42|1866.7
22:10:43|1866.7
22:10:44|1866.7
22:10:45|1866.44
22:10:46|1866.44
22:10:47|1866.44
22:10:48|1866.44
22:10:49|1866.44
22:10:50|1866.6
22:10:52|1866.6
22:10:54|1866.6
22:10:55|1866.6
22:10:55|1865.54
22:10:57|1865.54
22:10:58|1865.37
22:10:59|1865.37
22:11:00|1865.37
22:11:01|1865.37
22:11:02|1866.28
22:11:03|1866.28
22:11:04|1866.28
22:11:05|1866.28
22:11:07|1866.28
22:11:08|1866.28
22:11:09|1866.28
22:11:11|1865.98
22:11:11|1865.42
22:11:12|1865.42
22:11:14|1864.63
22:11:15|1864.63
22:11:17|1864.6
22:11:18|1864.6
22:11:19|1864.6
22:11:20|1864.6
22:11:21|1864.6
22:11:21|1864.6
22:11:22|1864.74
22:11:24|1864.74
22:11:24|1864.74
22:11:25|1864.74
22:11:26|1864.74
22:11:27|1864.74
22:11:28|1864.74
22:11:30|1864.74
22:11:30|1864.74
22:11:31|1864.74
22:11:32|1864.72
22:11:34|1864.71
22:11:35|1864.59
22:11:36|1864.37
22:11:36|1864.52
22:11:37|1864.25
22:11:38|1864.16
22:11:39|1864.16
22:11:40|1864.16
22:11:42|1863.87
22:11:43|1863.87
22:11:43|1863.87
22:11:44|1863.87
22:11:46|1863.78
22:11:46|1863.78
22:11:47|1863.78
22:11:49|1863.78
22:11:50|1863.78
22:11:51|1863.38
22:11:52|1863.38
22:11:53|1863.23
22:11:53|1863.23
22:11:54|1863.23
22:11:56|1863.23
22:11:57|1863.23
22:11:58|1863.23
22:11:58|1863.23
22:12:00|1863.23
22:12:00|1863.25
22:12:02|1863.24
22:12:03|1863.24
22:12:03|1863.24
22:12:06|1863.24
22:12:07|1863.24
22:12:08|1863.24
22:12:09|1863.24
22:12:11|1863.24
22:12:11|1863.24
22:12:12|1861.66
22:12:14|1861.75
22:12:14|1861.75
22:12:17|1861.75
22:12:17|1861.8
22:12:18|1861.8
22:12:19|1861.72
22:12:21|1861.8
22:12:21|1861.8
22:12:23|1861.8
22:12:25|1861.8
22:12:25|1861.8
22:12:26|1861.8
22:12:27|1861.79
22:12:28|1861.79
22:12:29|1862.19
22:12:30|1862.19
22:12:32|1862.19
22:12:33|1862.19
22:12:34|1862.19
22:12:35|1862.19
22:12:36|1862.19
22:12:37|1862.19
22:12:38|1862.19
22:12:39|1862.19
22:12:40|1862.19
22:12:41|1862.19
22:12:42|1862.47
22:12:43|1862.99
22:12:44|1862.99
22:12:45|1862.99
22:12:46|1862.91
22:12:47|1862.91
22:12:48|1862.91
22:12:49|1863.19
22:12:50|1863.31
22:12:51|1863.31
22:12:52|1863.31
22:12:53|1863.31
22:12:54|1863.31
22:12:55|1863.31
22:12:56|1863.31
22:12:57|1863.31
22:12:58|1863.31
22:12:59|1863.31
22:13:00|1863.31
22:13:01|1862.45
22:13:02|1862.45
22:13:03|1862.45
22:13:04|1862.45
22:13:05|1862.45
22:13:06|1863.01
22:13:08|1863.01
22:13:08|1863.01
22:13:09|1863.01
22:13:10|1863.01
22:13:11|1863.01
22:13:12|1862.74
22:13:14|1862.74
22:13:15|1862.74
22:13:16|1862.74
22:13:17|1862.74
22:13:18|1862.74
22:13:19|1862.74
22:13:20|1862.74
22:13:21|1862.74
22:13:22|1862.74
22:13:23|1860.98
22:13:25|1860.98
22:13:26|1860.98
22:13:26|1860.98
22:13:27|1860.98
22:13:28|1861.67
22:13:29|1861.67
22:13:30|1861.67
22:13:32|1861.67
22:13:33|1861.67
22:13:34|1861.67
22:13:35|1860.42
22:13:36|1860.01
22:13:37|1860.01
22:13:38|1859.81
22:13:39|1859.65
22:13:40|1859.34
22:13:41|1859.34
22:13:42|1859.34
22:13:43|1859.18
22:13:44|1859.18
22:13:45|1859.11
22:13:46|1859.11
22:13:47|1859.11
22:13:48|1859.11
22:13:49|1859.11
22:13:50|1859.11
22:13:51|1859.11
22:13:52|1859.11
22:13:53|1859.11
22:13:54|1859.11
22:13:55|1860.37
22:13:56|1860.37
22:13:57|1860.37
22:13:58|1860.37
22:13:59|1860.25
22:14:00|1860.25
22:14:01|1860.25
22:14:02|1860.25
22:14:03|1860.25
22:14:04|1860.26
22:14:05|1860.26
22:14:06|1860.88
22:14:08|1861.05
22:14:09|1860.42
22:14:10|1860.42
22:14:11|1860.2
22:14:13|1860.2
22:14:14|1860.2
22:14:15|1860.2
22:14:16|1860.2
22:14:17|1859.36
22:14:18|1859.36
22:14:19|1859.36
22:14:20|1859.55
22:14:21|1859.55
22:14:22|1859.55
22:14:23|1859.55
22:14:24|1859.55
22:14:25|1859.55
22:14:26|1859.55
22:14:27|1859.55
22:14:28|1859.55
22:14:29|1859.55
22:14:30|1859.55
22:14:31|1859.55
22:14:32|1859.55
22:14:33|1859.55
22:14:34|1859.55
22:14:35|1859.55
22:14:37|1859.76
22:14:37|1859.76
22:14:38|1859.76
22:14:39|1859.76
22:14:40|1859.76
22:14:41|1859.76
22:14:42|1859.76
22:14:44|1859.76
22:14:44|1859.76
22:14:45|1859.76
22:14:46|1859.76
22:14:47|1859.76
22:14:48|1859.76
22:14:49|1859.58
22:14:50|1859.58
22:14:51|1859.58
22:14:52|1859.58
22:14:54|1859.58
22:14:55|1859.58
22:14:56|1859.58
22:14:57|1859.58
22:14:58|1859.95
22:14:59|1859.95
22:15:00|1859.95
22:15:01|1859.95
22:15:02|1859.32
22:15:03|1859.32
22:15:04|1859.63
22:15:05|1859.63
22:15:06|1859.63
22:15:07|1859.63
22:15:09|1860.45
22:15:09|1860.45
22:15:11|1860.38
22:15:12|1859.97
22:15:13|1859.97
22:15:14|1859.97
22:15:16|1859.97
22:15:16|1859.97
22:15:17|1859.97
22:15:19|1859.97
22:15:20|1859.97
22:15:21|1859.97
22:15:23|1859.97
22:15:23|1859.97
22:15:24|1859.97
22:15:25|1859.97
22:15:26|1859.97
22:15:27|1859.97
22:15:28|1859.97
22:15:29|1859.74
22:15:30|1859.74
22:15:31|1859.07
22:15:32|1859.07
22:15:33|1859.07
22:15:34|1859.07
22:15:35|1859.07
22:15:36|1859.07
22:15:37|1859.07
22:15:38|1858.01
22:15:39|1857.26
22:15:40|1857.2
22:15:42|1856.43
22:15:43|1856.26
22:15:44|1856.26
22:15:45|1856.26
22:15:46|1855.83
22:15:47|1855.7
22:15:48|1855.7
22:15:49|1855.7
22:15:50|1855.64
22:15:51|1855.64
22:15:52|1855.64
22:15:53|1855.58
22:15:54|1855.46
22:15:55|1855.47
22:15:56|1855.06
22:15:57|1854.16
22:15:58|1854.16
22:15:59|1854.16
22:16:00|1854.16
22:16:01|1854.33
22:16:03|1854.47
22:16:03|1854.47
22:16:05|1854.47
22:16:05|1854.47
22:16:07|1854.47
22:16:07|1855.2
22:16:09|1855.22
22:16:10|1855.22
22:16:12|1855.22
22:16:12|1855.58
22:16:14|1855.87
22:16:15|1855.87
22:16:16|1856.55
22:16:18|1856.32
22:16:19|1856.32
22:16:19|1856.32
22:16:21|1855.64
22:16:21|1855.64
22:16:22|1855.64
22:16:24|1855.64
22:16:24|1855.64
22:16:25|1855.64
22:16:27|1855.64
22:16:28|1855.64
22:16:29|1855.64
22:16:30|1855.64
22:16:31|1855.29
22:16:32|1854.83
22:16:33|1854.82
22:16:34|1854.82
22:16:35|1854.82
22:16:36|1854.82
22:16:37|1854.82
22:16:39|1854.82
22:16:39|1854.82
22:16:40|1854.82
22:16:41|1854.36
22:16:42|1854.44
22:16:43|1853.4
22:16:44|1853.59
22:16:46|1853.73
22:16:46|1853.83
22:16:48|1853.83
22:16:49|1853.26
22:16:50|1853.51
22:16:51|1853.51
22:16:52|1853.51
22:16:53|1853.51
22:16:54|1853.64
22:16:55|1853.66
22:16:56|1853.66
22:16:57|1853.78
22:16:58|1853.78
22:16:59|1853.77
22:17:00|1853.77
22:17:02|1853.77
22:17:02|1853.36
22:17:04|1853.8
22:17:05|1853.8
22:17:06|1853.8
22:17:08|1854.3
22:17:09|1854.3
22:17:11|1854.66
22:17:11|1854.65
22:17:13|1854.65
22:17:14|1854.93
22:17:16|1854.93
22:17:17|1854.93
22:17:17|1854.93
22:17:18|1854.93
22:17:21|1855.06
22:17:22|1855.06
22:17:22|1855.06
22:17:24|1855.06
22:17:25|1855.06
22:17:26|1855.06
22:17:27|1855.06
22:17:28|1855.06
22:17:29|1855.06
22:17:30|1855.06
22:17:31|1855.06
22:17:32|1855.06
22:17:32|1855.06
22:17:34|1855.06
22:17:35|1855.06
22:17:36|1855.06
22:17:36|1855.27
22:17:37|1855.27
22:17:39|1855.27
22:17:41|1855.27
22:17:41|1855.34
22:17:43|1855.27
22:17:44|1855.27
22:17:44|1855.26
22:17:45|1855.26
22:17:47|1855.26
22:17:47|1855.26
22:17:48|1855.65
22:17:51|1855.65
22:17:51|1855.65
22:17:53|1855.9
22:17:53|1855.9
22:17:54|1855.9
22:17:55|1855.9
22:17:56|1855.9
22:17:57|1855.9
22:17:59|1855.9
22:17:59|1856.11
22:18:01|1856.34
22:18:03|1856.34
22:18:04|1856.34
22:18:05|1855.67
22:18:06|1855.67
22:18:07|1855.67
22:18:08|1855.67
22:18:09|1856.24
22:18:09|1856.24
22:18:12|1856.24
22:18:13|1856.24
22:18:13|1856.24
22:18:16|1856.24
22:18:17|1856.24
22:18:19|1856.38
22:18:19|1856.38
22:18:20|1856.38
22:18:21|1856.38
22:18:22|1856.38
22:18:23|1856.38
22:18:24|1856.38
22:18:26|1856.35
22:18:27|1856.35
22:18:28|1856.35
22:18:29|1856.35
22:18:29|1856.35
22:18:31|1856.77
22:18:31|1856.77
22:18:32|1856.77
22:18:33|1856.77
22:18:35|1856.77
22:18:35|1856.77
22:18:37|1856.77
22:18:37|1856.77
22:18:39|1856.77
22:18:40|1856.77
22:18:41|1856.77
22:18:41|1856.88
22:18:42|1856.81
22:18:43|1856.6
22:18:45|1855.91
22:18:46|1855.91
22:18:47|1855.91
22:18:48|1855.91
22:18:49|1855.91
22:18:50|1855.91
22:18:51|1855.91
22:18:51|1855.91
22:18:52|1855.91
22:18:53|1855.44
22:18:54|1855.44
22:18:55|1855.44
22:18:57|1855.44
22:18:57|1855.44
22:18:59|1855.44
22:19:00|1855.44
22:19:01|1855.44
22:19:03|1855.44
22:19:03|1855.47
22:19:04|1855.38
22:19:05|1855.38
22:19:06|1855.38
22:19:07|1855.53
22:19:08|1855.53
22:19:09|1855.53
22:19:10|1855.53
22:19:12|1855.53
22:19:13|1855.53
22:19:14|1855.53
22:19:14|1855.53
22:19:16|1855.28
22:19:16|1855.28
22:19:19|1855.82
22:19:19|1855.82
22:19:20|1855.45
22:19:21|1855.45
22:19:22|1855.45
22:19:23|1855.25
22:19:24|1855.85
22:19:25|1855.97
22:19:26|1856.29
22:19:27|1856.29
22:19:28|1856.29
22:19:29|1855.9
22:19:30|1855.9
22:19:31|1855.9
22:19:32|1855.9
22:19:33|1855.9
22:19:34|1855.9
22:19:35|1855.9
22:19:37|1855.71
22:19:37|1855.71
22:19:38|1855.71
22:19:41|1855.71
22:19:41|1855.71
22:19:42|1855.71
22:19:43|1855.43
22:19:44|1855.43
22:19:45|1855.43
22:19:47|1855.43
22:19:48|1855.43
22:19:48|1855.43
22:19:50|1855.43
22:19:51|1855.43
22:19:51|1855.43
22:19:52|1855.43
22:19:54|1856.07
22:19:55|1856.17
22:19:55|1856.17
22:19:57|1856.17
22:19:57|1856.17
22:19:58|1856.03
22:19:59|1856.03
22:20:00|1856.03
22:20:01|1856.03
22:20:03|1856.3
22:20:04|1856.92
22:20:05|1857.16
22:20:05|1857.16
22:20:06|1857.16
22:20:08|1857.16
22:20:10|1857.16
22:20:10|1857.16
22:20:11|1857.16
22:20:13|1857.89
22:20:15|1858.09
22:20:15|1857.68
22:20:17|1857.68
22:20:17|1857.65
22:20:18|1857.65
22:20:20|1857.42
22:20:20|1857.42
22:20:23|1857.22
22:20:23|1857.22
22:20:24|1857.22
22:20:25|1857.22
22:20:26|1857.55
22:20:27|1857.26
22:20:28|1857.26
22:20:29|1857.26
22:20:30|1856.95
22:20:31|1857.03
22:20:32|1857.03
22:20:33|1857.03
22:20:34|1857.27
22:20:36|1857.23
22:20:37|1856.9
22:20:38|1856.9
22:20:39|1856.9
22:20:40|1856.9
22:20:41|1856.9
22:20:42|1856.9
22:20:42|1856.41
22:20:43|1856.42
22:20:44|1856.42
22:20:46|1856.42
22:20:47|1856.16
22:20:47|1855.85
22:20:48|1855.85
22:20:51|1855.85
22:20:51|1855.85
22:20:52|1855.85
22:20:53|1855.85
22:20:54|1855.85
22:20:55|1855.85
22:20:56|1855.85
22:20:57|1856.53
22:20:58|1856.53
22:20:59|1856.53
22:21:00|1857.2
22:21:01|1857.2
22:21:02|1857.2
22:21:03|1857.2
22:21:04|1857.52
22:21:06|1857.87
22:21:07|1857.87
22:21:09|1857.87
22:21:09|1857.87
22:21:10|1857.87
22:21:11|1857.87
22:21:12|1857.87
22:21:13|1858.76
22:21:15|1858.76
22:21:16|1858.76
22:21:17|1858.76
22:21:17|1858.76
22:21:19|1858.76
22:21:20|1858.8
22:21:21|1858.8
22:21:22|1858.8
22:21:22|1858.8
22:21:24|1858.8
22:21:25|1858.8
22:21:25|1858.8
22:21:28|1858.8
22:21:28|1858.8
22:21:29|1858.77
22:21:30|1858.77
22:21:31|1858.27
22:21:32|1858.27
22:21:33|1858.27
22:21:34|1858.27
22:21:35|1858.27
22:21:36|1858.27
22:21:37|1857.53
22:21:39|1857.53
22:21:40|1858.09
22:21:40|1858.31
22:21:42|1858.31
22:21:43|1857.2
22:21:44|1857.54
22:21:45|1857.54
22:21:45|1857.54
22:21:46|1857.54
22:21:48|1857.54
22:21:49|1857.54
22:21:50|1857.54
22:21:50|1857.54
22:21:51|1857.54
22:21:52|1857.54
22:21:54|1857.54
22:21:55|1857.54
22:21:55|1857.54
22:21:56|1857.54
22:21:58|1857.54
22:21:59|1857.54
22:21:59|1857.54
22:22:00|1857.54
22:22:03|1857.54
22:22:03|1857.54
22:22:04|1857.54
22:22:06|1857.54
22:22:06|1857.54
22:22:09|1857.54
22:22:09|1857.21
22:22:10|1857.21
22:22:11|1857.21
22:22:12|1858.1
22:22:13|1858.11
22:22:15|1858.11
22:22:16|1858.11
22:22:17|1858.35
22:22:19|1858.65
22:22:19|1858.65
22:22:21|1858.6
22:22:22|1858.94
22:22:23|1859.16
22:22:25|1859.04
22:22:25|1859.04
22:22:27|1859.14
22:22:28|1859.14
22:22:29|1859.12
22:22:29|1859.12
22:22:32|1859.12
22:22:32|1859.12
22:22:33|1859.12
22:22:34|1859.12
22:22:35|1859.12
22:22:36|1859.12
22:22:37|1859.12
22:22:39|1859.45
22:22:39|1859.45
22:22:41|1859.45
22:22:42|1858.75
22:22:43|1858.75
22:22:43|1858.75
22:22:45|1858.75
22:22:46|1858.75
22:22:48|1858.75
22:22:48|1858.75
22:22:49|1858.75
22:22:50|1858.75
22:22:51|1858.56
22:22:52|1858.56
22:22:53|1858.56
22:22:54|1858.56
22:22:55|1858.56
22:22:56|1858.32
22:22:57|1858.97
22:22:58|1858.97
22:22:59|1858.97
22:23:00|1858.82
22:23:01|1858.82
22:23:02|1859.02
22:23:03|1859.02
22:23:04|1859.02
22:23:05|1859.02
22:23:06|1859.02
22:23:07|1859.02
22:23:08|1859.02
22:23:09|1859.02
22:23:10|1859.02
22:23:11|1859.02
22:23:12|1859.42
22:23:13|1859.42
22:23:14|1858.93
22:23:15|1858.93
22:23:16|1858.93
22:23:18|1858.98
22:23:19|1858.98
22:23:21|1858.98
22:23:22|1858.98
22:23:23|1858.98
22:23:24|1858.98
22:23:25|1858.98
22:23:25|1859.38
22:23:26|1859.03
22:23:28|1859.03
22:23:29|1859.52
22:23:30|1859.9
22:23:31|1859.9
22:23:33|1859.99
22:23:33|1859.8
22:23:34|1859.59
22:23:35|1859.6
22:23:36|1859.6
22:23:37|1859.6
22:23:38|1859.6
22:23:39|1859.6
22:23:40|1859.6
22:23:41|1859.6
22:23:42|1859.6
22:23:43|1859.6
22:23:44|1859.71
22:23:45|1859.72
22:23:46|1859.72
22:23:47|1859.24
22:23:48|1859.24
22:23:49|1859.08
22:23:50|1859.08
22:23:52|1859.65
22:23:53|1859.65
22:23:53|1859.65
22:23:55|1859.65
22:23:56|1859.65
22:23:56|1859.65
22:23:57|1859.65
22:23:59|1859.72
22:23:59|1859.72
22:24:01|1859.72
22:24:01|1859.17
22:24:03|1859.28
22:24:04|1859.28
22:24:05|1859.28
22:24:06|1859.28
22:24:07|1859.28
22:24:09|1859.28
22:24:09|1859.28
22:24:10|1859.28
22:24:11|1858.8
22:24:12|1858.8
22:24:14|1858.8
22:24:14|1858.8
22:24:17|1858.8
22:24:18|1858.8
22:24:20|1858.86
22:24:20|1858.86
22:24:21|1858.86
22:24:22|1858.86
22:24:24|1858.97
22:24:25|1858.49
22:24:25|1858.72
22:24:27|1858.72
22:24:27|1858.38
22:24:30|1858.31
22:24:30|1858.31
22:24:31|1858.4
22:24:33|1858.57
22:24:35|1858.52
22:24:35|1858.52
22:24:36|1858.52
22:24:37|1858.52
22:24:38|1858.52
22:24:39|1858.52
22:24:40|1858.16
22:24:41|1858.19
22:24:42|1858.4
22:24:43|1858.4
22:24:45|1858.6
22:24:46|1858.6
22:24:46|1858.6
22:24:47|1858.6
22:24:49|1858.6
22:24:50|1858.6
22:24:51|1858.6
22:24:52|1858.6
22:24:54|1858.6
22:24:54|1858.6
22:24:55|1858.6
22:24:56|1858.36
22:24:57|1858.36
22:24:58|1858.36
22:24:59|1858.36
22:25:00|1858.36
22:25:01|1858.36
22:25:02|1858.36
22:25:04|1858.36
22:25:05|1858.36
22:25:06|1858.36
22:25:08|1858.36
22:25:08|1858.36
22:25:09|1857.83
22:25:10|1857.46
22:25:11|1857.46
22:25:12|1857.46
22:25:13|1857.46
22:25:14|1857.
22:25:15|1856.63
22:25:16|1856.63
22:25:18|1857.83
22:25:19|1857.83
22:25:20|1857.83
22:25:20|1857.83
22:25:22|1857.6
22:25:22|1857.6
22:25:25|1857.6
22:25:25|1857.6
22:25:26|1858.02
22:25:28|1858.02
22:25:29|1858.09
22:25:31|1857.4
22:25:31|1857.4
22:25:32|1857.4
22:25:33|1857.4
22:25:34|1857.4
22:25:35|1857.4
22:25:36|1857.4
22:25:37|1857.4
22:25:38|1857.72
22:25:39|1857.8
22:25:40|1857.8
22:25:41|1857.8
22:25:42|1857.8
22:25:43|1857.8
22:25:44|1857.8
22:25:45|1857.8
22:25:46|1857.8
22:25:47|1857.8
22:25:48|1857.8
22:25:49|1857.8
22:25:50|1857.8
22:25:51|1858.52
22:25:52|1858.52
22:25:53|1858.52
22:25:54|1858.42
22:25:55|1858.42
22:25:56|1858.42
22:25:57|1858.42
22:25:58|1858.42
22:25:59|1858.81
22:26:00|1858.82
22:26:01|1858.82
22:26:02|1858.82
22:26:03|1858.82
22:26:04|1858.82
22:26:05|1858.82
22:26:06|1858.82
22:26:08|1859.01
22:26:09|1859.01
22:26:10|1859.01
22:26:11|1858.87
22:26:11|1858.87
22:26:13|1858.87
22:26:13|1858.44
22:26:15|1858.44
22:26:16|1858.44
22:26:16|1858.44
22:26:17|1858.44
22:26:20|1858.3
22:26:21|1858.3
22:26:22|1858.3
22:26:22|1858.3
22:26:25|1858.3
22:26:26|1858.3
22:26:26|1858.3
22:26:29|1858.3
22:26:29|1858.3
22:26:30|1858.3
22:26:31|1858.3
22:26:32|1858.3
22:26:33|1858.3
22:26:34|1858.3
22:26:35|1858.3
22:26:36|1858.3
22:26:37|1858.3
22:26:38|1858.3
22:26:39|1859.54
22:26:40|1859.43
22:26:41|1859.43
22:26:42|1859.43
22:26:43|1859.11
22:26:44|1859.11
22:26:45|1859.11
22:26:46|1859.11
22:26:47|1859.37
22:26:48|1859.37
22:26:49|1859.37
22:26:50|1859.37
22:26:51|1859.37
22:26:52|1859.37
22:26:53|1859.37
22:26:54|1859.37
22:26:55|1859.37
22:26:56|1859.61
22:26:57|1859.85
22:26:58|1859.64
22:26:59|1859.56
22:27:00|1859.56
22:27:01|1859.56
22:27:02|1859.56
22:27:04|1859.47
22:27:05|1859.47
22:27:06|1859.47
22:27:08|1859.44
22:27:08|1859.44
22:27:10|1859.44
22:27:11|1859.44
22:27:12|1859.78
22:27:12|1859.78
22:27:14|1859.72
22:27:15|1859.92
22:27:16|1859.92
22:27:16|1860.19
22:27:18|1860.19
22:27:18|1860.38
22:27:21|1860.48
22:27:22|1860.5
22:27:22|1860.5
22:27:24|1860.5
22:27:24|1860.5
22:27:26|1860.5
22:27:27|1860.5
22:27:28|1860.5
22:27:29|1860.5
22:27:31|1860.5
22:27:31|1860.5
22:27:32|1860.91
22:27:33|1860.98
22:27:34|1861.43
22:27:36|1861.5
22:27:38|1861.5
22:27:39|1861.5
22:27:40|1861.5
22:27:40|1862.41
22:27:42|1862.46
22:27:44|1862.14
22:27:44|1862.14
22:27:46|1862.14
22:27:46|1862.14
22:27:48|1862.43
22:27:49|1862.26
22:27:49|1862.26
22:27:51|1862.26
22:27:52|1862.26
22:27:53|1862.26
22:27:54|1862.26
22:27:56|1862.26
22:27:56|1862.26
22:27:57|1862.26
22:27:58|1862.26
22:27:59|1862.26
22:28:00|1862.26
22:28:01|1861.72
22:28:02|1861.72
22:28:03|1861.72
22:28:04|1861.72
22:28:05|1861.72
22:28:06|1861.72
22:28:07|1861.72
22:28:08|1861.72
22:28:10|1861.71
22:28:11|1861.71
22:28:12|1862.35
22:28:13|1862.44
22:28:14|1862.7
22:28:15|1862.94
22:28:16|1862.94
22:28:16|1862.94
22:28:18|1862.94
22:28:19|1862.94
22:28:20|1862.94
22:28:22|1862.55
22:28:23|1862.55
22:28:23|1862.61
22:28:25|1862.61
22:28:26|1862.61
22:28:27|1863.12
22:28:28|1863.12
22:28:29|1863.12
22:28:29|1863.12
22:28:31|1863.12
22:28:32|1863.37
22:28:33|1863.37
22:28:33|1863.37
22:28:35|1863.37
22:28:35|1863.54
22:28:37|1863.55
22:28:39|1863.55
22:28:40|1863.55
22:28:41|1863.55
22:28:42|1862.74
22:28:43|1862.74
22:28:43|1862.74
22:28:45|1862.74
22:28:46|1862.74
22:28:48|1862.67
22:28:48|1862.13
22:28:49|1862.27
22:28:50|1862.27
22:28:51|1862.27
22:28:52|1862.27
22:28:53|1862.27
22:28:54|1862.27
22:28:55|1862.27
22:28:56|1862.27
22:28:57|1862.27
22:28:58|1862.27
22:28:59|1862.27
22:29:00|1862.27
22:29:01|1862.62
22:29:02|1862.62
22:29:03|1862.62
22:29:05|1862.62
22:29:06|1862.62
22:29:07|1862.62
22:29:08|1862.62
22:29:09|1862.7
22:29:10|1862.7
22:29:10|1862.7
22:29:11|1862.7
22:29:12|1862.7
22:29:14|1862.7
22:29:15|1862.7
22:29:16|1862.7
22:29:17|1862.7
22:29:18|1862.7
22:29:19|1862.7
22:29:19|1862.7
22:29:20|1862.7
22:29:23|1862.7
22:29:23|1862.7
22:29:24|1862.7
22:29:25|1862.7
22:29:26|1862.7
22:29:27|1862.7
22:29:28|1862.77
22:29:29|1862.77
22:29:31|1862.77
22:29:32|1862.77
22:29:32|1862.77
22:29:34|1862.77
22:29:35|1862.77
22:29:36|1862.77
22:29:36|1862.77
22:29:38|1862.77
22:29:39|1862.77
22:29:41|1862.77
22:29:41|1862.77
22:29:43|1863.29
22:29:43|1863.29
22:29:45|1863.29
22:29:45|1863.29
22:29:47|1863.49
22:29:49|1863.49
22:29:49|1863.49
22:29:50|1863.49
22:29:51|1863.49
22:29:52|1863.49
22:29:53|1863.49
22:29:54|1863.49
22:29:56|1863.73
22:29:57|1863.73
22:29:57|1863.73
22:29:59|1863.31
22:29:59|1863.31
22:30:01|1863.31
22:30:02|1863.17
22:30:02|1863.5
22:30:03|1863.67
22:30:04|1863.37
22:30:07|1863.37
22:30:08|1863.37
22:30:08|1863.57
22:30:10|1862.42
22:30:11|1862.01
22:30:13|1862.01
22:30:13|1862.01
22:30:14|1862.01
22:30:15|1862.01
22:30:16|1862.01
22:30:17|1862.01
22:30:18|1862.01
22:30:19|1862.01
22:30:20|1862.53
22:30:21|1862.53
22:30:22|1862.2
22:30:23|1862.2
22:30:24|1862.2
22:30:25|1862.2
22:30:26|1862.2
22:30:27|1862.2
22:30:29|1862.2
22:30:30|1862.2
22:30:32|1862.2
22:30:32|1862.13
22:30:33|1862.15
22:30:34|1862.15
22:30:35|1862.15
22:30:37|1862.09
22:30:38|1862.09
22:30:40|1862.09
22:30:40|1862.09
22:30:41|1862.25
22:30:42|1862.21
22:30:43|1862.21
22:30:44|1862.21
22:30:45|1862.55
22:30:46|1862.55
22:30:47|1862.55
22:30:48|1862.77
22:30:49|1862.77
22:30:50|1862.77
22:30:51|1862.77
22:30:53|1862.59
22:30:54|1862.59
22:30:54|1862.54
22:30:56|1862.54
22:30:57|1862.54
22:30:58|1862.54
22:30:59|1862.75
22:31:00|1862.68
22:31:01|1862.68
22:31:03|1862.68
22:31:03|1862.68
22:31:04|1862.68
22:31:05|1862.7
22:31:06|1862.7
22:31:07|1862.7
22:31:09|1862.7
22:31:10|1862.7
22:31:11|1862.7
22:31:12|1862.7
22:31:14|1862.7
22:31:14|1862.7
22:31:15|1862.7
22:31:16|1862.7
22:31:17|1862.7
22:31:18|1862.7
22:31:19|1862.7
22:31:20|1862.7
22:31:21|1862.7
22:31:22|1862.7
22:31:24|1862.7
22:31:24|1862.7
22:31:27|1862.7
22:31:27|1862.7
22:31:28|1862.7
22:31:29|1862.7
22:31:30|1862.7
22:31:32|1862.7
22:31:32|1862.7
22:31:35|1861.71
22:31:35|1861.45
22:31:36|1861.45
22:31:37|1861.42
22:31:38|1861.84
22:31:39|1861.18
22:31:40|1861.18
22:31:41|1861.18
22:31:42|1861.18
22:31:43|1861.18
22:31:45|1861.18
22:31:46|1861.18
22:31:47|1861.18
22:31:48|1861.18
22:31:49|1861.64
22:31:49|1861.64
22:31:51|1861.64
22:31:51|1861.64
22:31:53|1861.08
22:31:53|1861.08
22:31:54|1860.75
22:31:56|1860.75
22:31:56|1860.61
22:31:57|1860.61
22:31:59|1860.59
22:32:00|1860.41
22:32:01|1860.41
22:32:03|1860.41
22:32:03|1860.41
22:32:04|1860.41
22:32:05|1860.41
22:32:06|1860.41
22:32:07|1860.41
22:32:08|1860.41
22:32:09|1859.91
22:32:10|1859.91
22:32:11|1859.54
22:32:12|1859.59
22:32:13|1859.55
22:32:14|1859.55
22:32:15|1859.55
22:32:16|1859.55
22:32:17|1858.52
22:32:18|1858.52
22:32:19|1859.3
22:32:20|1859.3
22:32:21|1859.12
22:32:22|1859.12
22:32:23|1859.12
22:32:25|1859.06
22:32:26|1859.06
22:32:27|1859.06
22:32:29|1858.45
22:32:29|1858.4
22:32:31|1858.45
22:32:31|1858.43
22:32:33|1858.43
22:32:33|1858.43
22:32:35|1858.43
22:32:35|1858.43
22:32:37|1858.43
22:32:38|1858.43
22:32:40|1858.43
22:32:40|1858.43
22:32:41|1858.43
22:32:42|1858.43
22:32:43|1858.56
22:32:44|1858.56
22:32:45|1858.56
22:32:46|1858.56
22:32:47|1858.56
22:32:48|1858.57
22:32:49|1858.57
22:32:50|1858.57
22:32:51|1858.57
22:32:52|1858.57
22:32:53|1858.57
22:32:54|1858.57
22:32:55|1859.24
22:32:56|1859.02
22:32:57|1859.02
22:32:58|1859.02
22:32:59|1859.02
22:33:00|1859.02
22:33:01|1858.57
22:33:02|1858.23
22:33:03|1858.6
22:33:04|1858.6
22:33:05|1858.57
22:33:06|1858.57
22:33:07|1858.57
22:33:08|1858.29
22:33:09|1858.29
22:33:10|1858.29
22:33:11|1858.29
22:33:12|1858.29
22:33:13|1858.29
22:33:14|1858.29
22:33:15|1858.29
22:33:17|1858.29
22:33:18|1858.29
22:33:19|1857.71
22:33:20|1857.71
22:33:21|1857.71
22:33:22|1857.71
22:33:23|1857.71
22:33:24|1857.71
22:33:24|1857.71
22:33:27|1857.71
22:33:28|1857.83
22:33:29|1857.83
22:33:29|1857.73
22:33:31|1857.73
22:33:32|1857.44
22:33:33|1857.79
22:33:33|1857.86
22:33:34|1858.21
22:33:35|1858.2
22:33:37|1858.2
22:33:37|1858.2
22:33:39|1858.19
22:33:40|1858.01
22:33:41|1857.1
22:33:41|1857.1
22:33:44|1856.66
22:33:44|1856.65
22:33:45|1856.28
22:33:46|1856.28
22:33:47|1856.1
22:33:48|1856.06
22:33:50|1855.91
22:33:51|1855.72
22:33:52|1856.08
22:33:52|1856.7
22:33:53|1856.97
22:33:55|1856.97
22:33:56|1856.97
22:33:57|1856.97
22:33:58|1856.97
22:33:59|1856.97
22:34:00|1857.07
22:34:01|1857.07
22:34:02|1857.07
22:34:03|1857.08
22:34:04|1857.08
22:34:05|1857.08
22:34:06|1857.08
22:34:08|1857.24
22:34:09|1857.24
22:34:10|1857.24
22:34:12|1857.99
22:34:12|1857.99
22:34:13|1857.99
22:34:14|1858.2
22:34:15|1858.2
22:34:16|1858.2
22:34:18|1858.2
22:34:18|1858.2
22:34:19|1858.09
22:34:21|1857.78
22:34:22|1857.78
22:34:23|1857.78
22:34:24|1857.78
22:34:25|1857.78
22:34:26|1857.78
22:34:27|1857.78
22:34:29|1857.54
22:34:29|1857.54
22:34:30|1857.54
22:34:31|1857.46
22:34:32|1857.46
22:34:34|1857.46
22:34:34|1857.46
22:34:36|1857.46
22:34:37|1857.46
22:34:38|1857.46
22:34:39|1857.14
22:34:40|1857.14
22:34:40|1857.14
22:34:43|1856.38
22:34:43|1856.32
22:34:44|1856.42
22:34:45|1856.42
22:34:46|1856.42
22:34:47|1856.42
22:34:48|1856.42
22:34:49|1856.42
22:34:50|1856.42
22:34:51|1856.42
22:34:52|1856.29
22:34:53|1856.29
22:34:54|1856.23
22:34:55|1856.23
22:34:56|1856.16
22:34:57|1856.01
22:34:58|1856.01
22:34:59|1855.92
22:35:00|1855.92
22:35:01|1855.92
22:35:02|1855.39
22:35:03|1855.49
22:35:05|1855.35
22:35:06|1855.35
22:35:07|1855.3
22:35:08|1854.92
22:35:09|1854.92
22:35:10|1854.82
22:35:11|1854.64
22:35:12|1854.17
22:35:13|1854.17
22:35:14|1854.17
22:35:15|1854.17
22:35:17|1854.17
22:35:17|1854.17
22:35:19|1854.17
22:35:20|1854.17
22:35:21|1854.17
22:35:22|1854.63
22:35:23|1854.65
22:35:24|1854.65
22:35:25|1854.65
22:35:26|1854.65
22:35:27|1854.65
22:35:27|1854.65
22:35:29|1854.6
22:35:29|1854.6
22:35:30|1854.6
22:35:32|1854.6
22:35:33|1855.04
22:35:34|1855.04
22:35:36|1855.04
22:35:37|1855.04
22:35:39|1855.04
22:35:40|1855.04
22:35:41|1855.39
22:35:41|1855.42
22:35:43|1855.42
22:35:44|1855.42
22:35:45|1855.42
22:35:45|1855.42
22:35:46|1855.42
22:35:47|1855.42
22:35:48|1855.42
22:35:50|1855.42
22:35:50|1855.42
22:35:51|1855.42
22:35:53|1855.42
22:35:53|1855.42
22:35:55|1855.42
22:35:56|1855.42
22:35:57|1855.42
22:35:58|1855.42
22:35:59|1855.42
22:36:00|1855.42
22:36:01|1855.18
22:36:02|1855.18
22:36:03|1855.18
22:36:04|1855.18
22:36:06|1854.64
22:36:07|1854.64
22:36:07|1854.64
22:36:09|1853.97
22:36:10|1853.97
22:36:11|1854.15
22:36:12|1854.15
22:36:13|1854.15
22:36:13|1854.15
22:36:14|1855.13
22:36:16|1855.13
22:36:17|1855.13
22:36:18|1855.13
22:36:19|1855.13
22:36:20|1855.13
22:36:20|1855.13
22:36:21|1855.13
22:36:23|1855.13
22:36:24|1855.13
22:36:24|1855.13
22:36:26|1855.13
22:36:26|1855.13
22:36:28|1855.13
22:36:30|1855.49
22:36:31|1855.49
22:36:33|1855.43
22:36:33|1855.59
22:36:35|1856.37
22:36:37|1856.37
22:36:37|1856.37
22:36:38|1856.37
22:36:39|1856.37
22:36:40|1856.37
22:36:41|1856.37
22:36:43|1856.42
22:36:44|1856.42
22:36:45|1856.42
22:36:46|1856.22
22:36:46|1856.09
22:36:48|1856.09
22:36:49|1856.09
22:36:49|1856.82
22:36:52|1856.82
22:36:52|1856.82
22:36:53|1857.01
22:36:54|1857.01
22:36:55|1857.01
22:36:56|1857.01
22:36:57|1856.94
22:36:58|1856.94
22:36:59|1856.94
22:37:00|1856.94
22:37:01|1856.94
22:37:02|1856.94
22:37:03|1857.11
22:37:04|1857.2
22:37:05|1857.
22:37:06|1857.
22:37:08|1857.
22:37:08|1857.
22:37:09|1857.
22:37:10|1856.41
22:37:11|1856.4
22:37:12|1856.4
22:37:13|1856.03
22:37:14|1856.03
22:37:15|1856.35
22:37:16|1856.35
22:37:17|1855.65
22:37:18|1855.92
22:37:19|1855.92
22:37:21|1855.92
22:37:21|1855.92
22:37:22|1856.47
22:37:23|1856.47
22:37:24|1856.47
22:37:25|1856.47
22:37:26|1856.47
22:37:27|1856.47
22:37:28|1856.47
22:37:29|1856.47
22:37:31|1856.47
22:37:33|1856.47
22:37:33|1855.95
22:37:34|1855.95
22:37:35|1855.95
22:37:36|1855.85
22:37:37|1855.85
22:37:38|1855.85
22:37:39|1855.85
22:37:40|1855.85
22:37:41|1855.85
22:37:42|1855.85
22:37:43|1855.85
22:37:44|1855.85
22:37:45|1855.85
22:37:46|1855.85
22:37:47|1855.4
22:37:48|1855.4
22:37:49|1855.4
22:37:50|1855.4
22:37:51|1855.4
22:37:52|1855.4
22:37:53|1855.4
22:37:55|1855.72
22:37:55|1855.72
22:37:57|1855.72
22:37:58|1855.72
22:37:59|1855.72
22:37:59|1855.72
22:38:01|1855.72
22:38:02|1855.38
22:38:02|1855.38
22:38:05|1855.38
22:38:05|1855.38
22:38:06|1855.38
22:38:07|1855.38
22:38:08|1855.38
22:38:09|1855.38
22:38:10|1855.38
22:38:11|1855.38
22:38:12|1855.38
22:38:13|1855.38
22:38:14|1855.38
22:38:15|1855.38
22:38:16|1856.02
22:38:17|1856.02
22:38:18|1856.19
22:38:19|1856.19
22:38:20|1855.82
22:38:21|1855.82
22:38:22|1855.82
22:38:23|1855.82
22:38:24|1855.87
22:38:25|1855.87
22:38:26|1855.87
22:38:27|1855.87
22:38:28|1855.87
22:38:29|1855.87
22:38:30|1855.68
22:38:31|1855.68
22:38:32|1855.68
22:38:34|1855.68
22:38:35|1855.68
22:38:36|1855.68
22:38:37|1855.68
22:38:38|1855.68
22:38:39|1855.68
22:38:40|1855.68
22:38:41|1855.68
22:38:41|1854.72
22:38:42|1854.73
22:38:43|1854.73
22:38:46|1854.41
22:38:46|1854.47
22:38:47|1854.47
22:38:48|1854.47
22:38:49|1854.47
22:38:50|1854.47
22:38:52|1854.51
22:38:52|1854.51
22:38:54|1854.46
22:38:55|1854.46
22:38:56|1854.46
22:38:57|1854.61
22:38:58|1854.61
22:38:59|1854.61
22:39:00|1854.61
22:39:00|1854.61
22:39:01|1854.61
22:39:03|1854.61
22:39:04|1854.68
22:39:04|1854.68
22:39:07|1854.68
22:39:07|1854.68
22:39:08|1854.68
22:39:09|1854.68
22:39:10|1854.68
22:39:11|1854.68
22:39:12|1854.68
22:39:13|1854.68
22:39:14|1854.97
22:39:16|1855.26
22:39:16|1855.27
22:39:18|1855.27
22:39:18|1855.27
22:39:20|1855.27
22:39:20|1855.27
22:39:21|1855.27
22:39:22|1855.86
22:39:24|1855.86
22:39:25|1855.86
22:39:25|1855.86
22:39:27|1855.86
22:39:27|1855.86
22:39:29|1855.86
22:39:29|1855.86
22:39:30|1855.55
22:39:31|1855.55
22:39:34|1855.75
22:39:34|1855.75
22:39:35|1856.06
22:39:36|1856.06
22:39:37|1856.06
22:39:38|1856.06
22:39:39|1856.06
22:39:40|1856.06
22:39:41|1856.06
22:39:42|1856.48
22:39:43|1856.48
22:39:44|1856.48
22:39:45|1856.48
22:39:46|1856.48
22:39:48|1856.48
22:39:48|1856.48
22:39:49|1856.48
22:39:50|1856.
22:39:51|1856.
22:39:53|1856.44
22:39:53|1856.44
22:39:55|1856.44
22:39:55|1856.44
22:39:57|1856.44
22:39:59|1856.01
22:39:59|1856.01
22:40:00|1856.01
22:40:02|1856.01
22:40:02|1856.25
22:40:05|1856.25
22:40:05|1855.74
22:40:06|1855.69
22:40:07|1855.69
22:40:08|1855.69
22:40:09|1855.69
22:40:10|1855.69
22:40:11|1855.45
22:40:12|1855.72
22:40:13|1855.64
22:40:14|1855.84
22:40:15|1855.78
22:40:16|1855.78
22:40:17|1855.78
22:40:18|1855.78
22:40:19|1855.15
22:40:20|1854.77
22:40:21|1854.96
22:40:22|1854.96
22:40:23|1855.51
22:40:24|1855.51
22:40:26|1854.96
22:40:26|1854.96
22:40:27|1855.14
22:40:28|1855.14
22:40:29|1855.14
22:40:30|1854.57
22:40:31|1854.57
22:40:33|1855.15
22:40:35|1854.52
22:40:36|1854.62
22:40:37|1854.62
22:40:38|1854.99
22:40:39|1855.22
22:40:40|1855.22
22:40:41|1855.22
22:40:42|1855.22
22:40:44|1855.03
22:40:44|1855.03
22:40:45|1855.03
22:40:46|1855.03
22:40:48|1855.03
22:40:48|1855.03
22:40:49|1855.03
22:40:50|1854.66
22:40:51|1854.66
22:40:52|1854.66
22:40:53|1854.75
22:40:54|1854.75
22:40:55|1854.75
22:40:56|1854.75
22:40:57|1854.75
22:40:58|1854.75
22:40:59|1854.75
22:41:00|1854.76
22:41:01|1854.76
22:41:02|1855.39
22:41:04|1855.39
22:41:04|1854.77
22:41:06|1854.21
22:41:07|1854.21
22:41:08|1854.21
22:41:09|1854.21
22:41:10|1854.21
22:41:12|1854.21
22:41:12|1854.21
22:41:13|1854.45
22:41:14|1854.81
22:41:16|1854.81
22:41:17|1854.74
22:41:18|1854.05
22:41:19|1854.05
22:41:20|1854.05
22:41:21|1854.05
22:41:22|1854.05
22:41:23|1854.05
22:41:24|1853.61
22:41:25|1853.61
22:41:26|1853.61
22:41:27|1853.61
22:41:28|1853.61
22:41:29|1853.28
22:41:30|1853.28
22:41:31|1853.28
22:41:32|1853.28
22:41:34|1853.46
22:41:34|1853.46
22:41:35|1853.46
22:41:36|1853.46
22:41:37|1853.46
22:41:38|1853.46
22:41:39|1853.46
22:41:41|1853.46
22:41:42|1853.46
22:41:43|1853.46
22:41:44|1853.46
22:41:45|1853.46
22:41:46|1853.46
22:41:48|1853.46
22:41:49|1853.46
22:41:50|1853.46
22:41:50|1853.25
22:41:51|1853.25
22:41:52|1853.25
22:41:54|1853.25
22:41:55|1853.25
22:41:55|1853.34
22:41:57|1853.34
22:41:58|1853.34
22:41:59|1852.8
22:42:00|1852.8
22:42:01|1852.8
22:42:02|1852.8
22:42:02|1852.8
22:42:04|1852.8
22:42:04|1852.8
22:42:06|1852.79
22:42:08|1853.13
22:42:08|1853.13
22:42:09|1853.13
22:42:11|1853.13
22:42:11|1853.14
22:42:12|1853.14
22:42:13|1853.14
22:42:15|1853.14
22:42:16|1853.14
22:42:17|1853.14
22:42:17|1853.14
22:42:18|1853.13
22:42:21|1853.13
22:42:21|1853.13
22:42:22|1853.13
22:42:23|1853.13
22:42:24|1853.13
22:42:25|1853.13
22:42:26|1853.13
22:42:27|1853.13
22:42:28|1853.13
22:42:29|1853.13
22:42:30|1853.13
22:42:31|1853.13
22:42:32|1853.13
22:42:33|1853.13
22:42:35|1853.13
22:42:35|1853.72
22:42:37|1853.72
22:42:39|1853.72
22:42:39|1853.72
22:42:40|1854.45
22:42:41|1854.81
22:42:42|1854.93
22:42:43|1854.93
22:42:44|1854.81
22:42:46|1854.81
22:42:46|1854.81
22:42:48|1854.81
22:42:48|1854.81
22:42:49|1854.81
22:42:50|1854.73
22:42:52|1854.77
22:42:52|1854.51
22:42:54|1854.51
22:42:55|1854.51
22:42:55|1854.51
22:42:57|1854.66
22:42:58|1854.27
22:43:00|1854.27
22:43:00|1854.27
22:43:02|1854.14
22:43:03|1854.14
22:43:03|1854.
22:43:04|1853.86
22:43:06|1854.46
22:43:08|1854.46
22:43:08|1853.77
22:43:10|1854.09
22:43:12|1854.09
22:43:13|1854.22
22:43:14|1854.
22:43:15|1854.
22:43:15|1854.03
22:43:17|1854.03
22:43:17|1854.03
22:43:18|1854.03
22:43:20|1854.03
22:43:20|1853.91
22:43:21|1853.91
22:43:23|1853.91
22:43:24|1853.91
22:43:24|1853.91
22:43:25|1853.91
22:43:28|1853.91
22:43:28|1854.07
22:43:29|1854.27
22:43:30|1854.27
22:43:31|1854.33
22:43:32|1854.33
22:43:33|1854.33
22:43:34|1854.03
22:43:36|1854.03
22:43:37|1854.03
22:43:38|1853.01
22:43:39|1852.78
22:43:40|1853.34
22:43:41|1853.34
22:43:41|1853.34
22:43:43|1853.57
22:43:43|1853.57
22:43:45|1853.57
22:43:46|1853.57
22:43:47|1853.57
22:43:48|1853.57
22:43:49|1853.57
22:43:51|1852.73
22:43:51|1852.73
22:43:52|1852.73
22:43:53|1852.73
22:43:54|1852.73
22:43:55|1852.73
22:43:56|1852.73
22:43:57|1852.73
22:43:58|1852.73
22:43:59|1852.73
22:44:00|1852.73
22:44:01|1852.71
22:44:02|1852.71
22:44:03|1852.71
22:44:04|1852.71
22:44:05|1852.71
22:44:07|1852.7
22:44:09|1852.7
22:44:09|1852.7
22:44:10|1852.7
22:44:12|1852.7
22:44:12|1852.7
22:44:13|1852.7
22:44:15|1852.8
22:44:16|1852.8
22:44:16|1852.8
22:44:18|1852.8
22:44:19|1852.8
22:44:21|1853.18
22:44:21|1853.18
22:44:22|1853.18
22:44:23|1853.18
22:44:24|1852.91
22:44:25|1852.91
22:44:26|1852.91
22:44:27|1852.91
22:44:28|1852.91
22:44:29|1852.91
22:44:30|1852.91
22:44:31|1852.91
22:44:32|1852.91
22:44:33|1852.91
22:44:34|1852.91
22:44:35|1853.05
22:44:36|1853.05
22:44:38|1852.25
22:44:39|1852.25
22:44:41|1852.25
22:44:41|1852.09
22:44:42|1852.09
22:44:43|1851.62
22:44:44|1851.62
22:44:45|1851.29
22:44:47|1850.91
22:44:48|1851.28
22:44:49|1851.28
22:44:49|1851.28
22:44:51|1851.14
22:44:53|1850.43
22:44:53|1850.61
22:44:55|1849.74
22:44:55|1850.
22:44:56|1849.93
22:44:58|1849.93
22:44:59|1850.15
22:45:00|1850.47
22:45:02|1850.47
22:45:02|1850.47
22:45:03|1850.47
22:45:04|1850.47
22:45:05|1850.66
22:45:07|1850.66
22:45:08|1850.66
22:45:09|1850.66
22:45:09|1850.66
22:45:11|1850.66
22:45:11|1850.66
22:45:12|1850.66
22:45:14|1850.66
22:45:16|1850.66
22:45:16|1850.49
22:45:17|1850.49
22:45:18|1850.49
22:45:19|1850.42
22:45:20|1850.42
22:45:22|1850.42
22:45:23|1850.42
22:45:24|1849.99
22:45:25|1849.99
22:45:25|1849.99
22:45:26|1850.25
22:45:28|1850.21
22:45:29|1850.21
22:45:30|1850.15
22:45:31|1850.15
22:45:32|1850.15
22:45:32|1850.15
22:45:33|1850.15
22:45:36|1850.23
22:45:36|1850.23
22:45:38|1850.23
22:45:39|1850.23
22:45:40|1850.23
22:45:40|1849.75
22:45:43|1849.75
22:45:43|1849.75
22:45:44|1849.75
22:45:45|1849.75
22:45:46|1849.76
22:45:47|1849.76
22:45:48|1850.01
22:45:49|1850.36
22:45:50|1850.5
22:45:51|1850.5
22:45:52|1851.18
22:45:53|1851.18
22:45:54|1851.18
22:45:55|1851.18
22:45:56|1851.18
22:45:57|1851.18
22:45:58|1851.18
22:45:59|1851.18
22:46:00|1851.18
22:46:01|1851.18
22:46:02|1851.07
22:46:03|1851.07
22:46:04|1851.07
22:46:06|1851.07
22:46:07|1851.07
22:46:08|1851.07
22:46:09|1851.07
22:46:11|1851.07
22:46:11|1851.07
22:46:12|1851.07
22:46:13|1851.56
22:46:14|1851.02
22:46:15|1851.02
22:46:16|1851.02
22:46:17|1851.02
22:46:18|1850.97
22:46:19|1850.97
22:46:20|1850.82
22:46:21|1850.82
22:46:22|1850.82
22:46:23|1850.82
22:46:24|1850.82
22:46:25|1850.82
22:46:26|1851.33
22:46:27|1851.33
22:46:28|1851.38
22:46:29|1851.38
22:46:30|1851.38
22:46:31|1851.75
22:46:32|1851.75
22:46:33|1851.75
22:46:34|1851.75
22:46:35|1852.05
22:46:36|1852.05
22:46:37|1852.05
22:46:39|1852.05
22:46:40|1851.97
22:46:41|1851.97
22:46:41|1851.97
22:46:44|1851.97
22:46:44|1851.97
22:46:45|1851.97
22:46:46|1851.97
22:46:47|1851.97
22:46:48|1851.97
22:46:49|1851.97
22:46:50|1851.97
22:46:51|1851.97
22:46:52|1851.97
22:46:53|1852.38
22:46:54|1852.38
22:46:55|1852.38
22:46:56|1852.38
22:46:58|1852.11
22:46:58|1852.11
22:47:00|1852.11
22:47:02|1852.11
22:47:02|1851.93
22:47:03|1851.93
22:47:05|1851.93
22:47:05|1851.93
22:47:07|1851.93
22:47:07|1851.93
22:47:08|1851.68
22:47:09|1851.68
22:47:12|1851.26
22:47:13|1851.26
22:47:13|1851.26
22:47:14|1851.26
22:47:16|1851.14
22:47:17|1851.14
22:47:17|1851.14
22:47:19|1851.14
22:47:20|1851.14
22:47:20|1851.14
22:47:21|1851.14
22:47:24|1851.14
22:47:24|1851.14
22:47:25|1851.14
22:47:26|1850.85
22:47:27|1850.66
22:47:28|1850.3
22:47:29|1849.66
22:47:30|1849.22
22:47:31|1849.3
22:47:32|1849.3
22:47:33|1849.03
22:47:34|1848.76
22:47:35|1848.76
22:47:36|1848.76
22:47:37|1849.06
22:47:38|1849.06
22:47:39|1848.68
22:47:40|1848.28
22:47:41|1848.28
22:47:42|1848.28
22:47:43|1848.18
22:47:44|1848.03
22:47:45|1848.03
22:47:47|1848.05
22:47:47|1848.54
22:47:48|1848.61
22:47:50|1848.68
22:47:51|1848.68
22:47:52|1848.68
22:47:53|1848.68
22:47:53|1848.68
22:47:54|1848.68
22:47:55|1848.81
22:47:56|1848.59
22:47:57|1848.59
22:47:59|1848.59
22:47:59|1848.59
22:48:00|1848.59
22:48:02|1848.59
22:48:03|1848.59
22:48:05|1848.59
22:48:05|1848.59
22:48:06|1848.59
22:48:07|1848.7
22:48:08|1848.22
22:48:09|1848.28
22:48:10|1848.28
22:48:11|1848.28
22:48:12|1847.57
22:48:13|1847.04
22:48:15|1846.77
22:48:16|1846.57
22:48:17|1846.27
22:48:19|1847.2
22:48:20|1847.2
22:48:20|1847.32
22:48:22|1847.32
22:48:23|1847.32
22:48:24|1847.32
22:48:25|1847.32
22:48:26|1847.32
22:48:27|1847.32
22:48:28|1847.32
22:48:28|1847.32
22:48:30|1847.32
22:48:31|1847.32
22:48:32|1847.32
22:48:33|1847.32
22:48:35|1848.22
22:48:35|1848.22
22:48:37|1848.22
22:48:37|1848.34
22:48:38|1848.39
22:48:39|1848.39
22:48:40|1849.26
22:48:41|1848.47
22:48:43|1848.3
22:48:43|1848.3
22:48:45|1848.3
22:48:46|1848.3
22:48:48|1848.3
22:48:48|1848.3
22:48:49|1848.3
22:48:51|1848.24
22:48:51|1848.24
22:48:53|1848.24
22:48:54|1848.24
22:48:54|1848.24
22:48:55|1848.24
22:48:57|1848.24
22:48:57|1848.24
22:48:59|1847.28
22:49:00|1847.28
22:49:01|1847.28
22:49:02|1848.59
22:49:02|1848.59
22:49:05|1850.81
22:49:05|1850.77
22:49:06|1850.77
22:49:08|1850.31
22:49:08|1850.27
22:49:10|1849.67
22:49:11|1849.67
22:49:13|1849.98
22:49:13|1849.98
22:49:14|1849.98
22:49:15|1849.98
22:49:16|1849.98
22:49:17|1849.98
22:49:18|1849.34
22:49:19|1849.34
22:49:20|1849.34
22:49:21|1849.34
22:49:22|1849.34
22:49:24|1849.34
22:49:26|1849.34
22:49:27|1849.34
22:49:28|1849.34
22:49:28|1849.34
22:49:29|1849.78
22:49:30|1849.78
22:49:31|1849.78
22:49:32|1849.78
22:49:33|1849.78
22:49:35|1849.78
22:49:35|1849.78
22:49:36|1849.78
22:49:38|1849.83
22:49:39|1849.83
22:49:40|1849.83
22:49:41|1849.83
22:49:43|1850.09
22:49:44|1850.09
22:49:44|1850.09
22:49:46|1850.45
22:49:47|1850.27
22:49:48|1849.85
22:49:49|1849.85
22:49:50|1849.85
22:49:51|1849.85
22:49:52|1849.85
22:49:53|1849.85
22:49:55|1849.85
22:49:55|1849.85
22:49:56|1850.02
22:49:58|1849.64
22:49:59|1849.64
22:50:00|1849.64
22:50:01|1849.64
22:50:02|1849.15
22:50:03|1849.15
22:50:04|1849.24
22:50:06|1849.24
22:50:07|1849.24
22:50:09|1849.61
22:50:10|1849.61
22:50:11|1850.41
22:50:12|1849.64
22:50:13|1849.64
22:50:14|1849.64
22:50:15|1849.79
22:50:16|1849.77
22:50:17|1849.79
22:50:18|1849.79
22:50:19|1849.79
22:50:20|1849.79
22:50:21|1849.79
22:50:22|1849.79
22:50:23|1849.94
22:50:24|1849.94
22:50:25|1849.82
22:50:26|1849.89
22:50:27|1849.89
22:50:28|1849.89
22:50:29|1849.89
22:50:30|1849.89
22:50:31|1849.99
22:50:32|1849.99
22:50:33|1849.99
22:50:34|1849.99
22:50:35|1849.99
22:50:36|1849.99
22:50:37|1849.99
22:50:38|1849.99
22:50:39|1849.99
22:50:41|1849.99
22:50:41|1849.99
22:50:43|1849.99
22:50:44|1849.99
22:50:46|1849.99
22:50:46|1849.99
22:50:47|1849.09
22:50:49|1849.29
22:50:50|1849.29
22:50:51|1849.29
22:50:52|1849.29
22:50:53|1849.29
22:50:54|1849.29
22:50:55|1849.29
22:50:56|1849.59
22:50:58|1849.59
22:50:58|1849.59
22:50:59|1849.11
22:51:01|1849.48
22:51:02|1849.48
22:51:04|1848.93
22:51:05|1848.93
22:51:06|1848.34
22:51:08|1848.34
22:51:09|1848.23
22:51:10|1848.23
22:51:11|1848.23
22:51:12|1848.23
22:51:14|1848.23
22:51:14|1848.23
22:51:15|1848.7
22:51:17|1848.7
22:51:17|1848.68
22:51:18|1848.68
22:51:19|1848.68
22:51:20|1848.68
22:51:21|1848.77
22:51:23|1848.77
22:51:23|1848.77
22:51:24|1849.37
22:51:25|1849.37
22:51:26|1849.37
22:51:27|1849.37
22:51:28|1849.5
22:51:29|1849.5
22:51:30|1849.5
22:51:31|1849.5
22:51:32|1849.2
22:51:34|1849.2
22:51:35|1849.2
22:51:35|1848.78
22:51:37|1848.78
22:51:37|1848.78
22:51:38|1848.78
22:51:40|1848.78
22:51:40|1848.78
22:51:41|1848.78
22:51:42|1849.01
22:51:43|1849.01
22:51:44|1849.01
22:51:46|1849.6
22:51:47|1849.6
22:51:47|1849.6
22:51:49|1849.55
22:51:49|1849.55
22:51:51|1849.55
22:51:52|1849.55
22:51:53|1849.55
22:51:54|1849.55
22:51:56|1849.55
22:51:56|1848.85
22:51:58|1848.99
22:51:59|1849.54
22:52:00|1849.54
22:52:01|1849.54
22:52:02|1848.69
22:52:03|1848.69
22:52:04|1848.69
22:52:05|1848.69
22:52:06|1848.79
22:52:07|1848.79
22:52:08|1848.79
22:52:09|1848.79
22:52:10|1848.1
22:52:11|1848.1
22:52:13|1848.1
22:52:13|1848.1
22:52:14|1848.1
22:52:15|1848.1
22:52:16|1848.1
22:52:17|1848.1
22:52:19|1848.22
22:52:20|1848.22
22:52:21|1848.22
22:52:22|1848.41
22:52:23|1848.41
22:52:24|1848.41
22:52:26|1849.32
22:52:26|1849.32
22:52:27|1849.32
22:52:28|1848.86
22:52:29|1848.86
22:52:30|1848.86
22:52:31|1848.93
22:52:32|1848.93
22:52:34|1848.57
22:52:35|1848.57
22:52:36|1848.57
22:52:37|1848.57
22:52:38|1848.57
22:52:39|1848.57
22:52:40|1848.57
22:52:41|1848.16
22:52:42|1848.16
22:52:43|1848.16
22:52:44|1848.16
22:52:46|1848.16
22:52:46|1848.16
22:52:47|1848.16
22:52:48|1848.16
22:52:49|1848.16
22:52:50|1848.16
22:52:52|1848.16
22:52:53|1848.16
22:52:54|1848.16
22:52:55|1848.16
22:52:56|1848.16
22:52:57|1848.16
22:52:58|1847.99
22:52:59|1847.99
22:53:00|1847.97
22:53:01|1847.65
22:53:02|1847.65
22:53:03|1847.65
22:53:04|1847.65
22:53:06|1847.65
22:53:06|1848.03
22:53:07|1848.21
22:53:08|1848.21
22:53:09|1848.21
22:53:10|1848.52
22:53:11|1848.52
22:53:12|1848.52
22:53:13|1848.52
22:53:15|1848.52
22:53:16|1848.52
22:53:16|1848.52
22:53:18|1848.52
22:53:19|1848.52
22:53:20|1848.52
22:53:20|1848.52
22:53:21|1846.75
22:53:23|1846.75
22:53:24|1847.57
22:53:25|1847.57
22:53:25|1847.57
22:53:27|1847.57
22:53:28|1847.57
22:53:29|1847.57
22:53:30|1847.57
22:53:31|1847.57
22:53:32|1847.57
22:53:32|1847.68
22:53:34|1847.68
22:53:34|1847.68
22:53:35|1847.68
22:53:36|1847.92
22:53:37|1847.92
22:53:39|1847.92
22:53:39|1847.92
22:53:40|1847.92
22:53:42|1847.92
22:53:43|1847.92
22:53:43|1847.82
22:53:44|1847.82
22:53:46|1847.82
22:53:48|1847.79
22:53:48|1847.79
22:53:50|1847.79
22:53:50|1847.86
22:53:53|1847.86
22:53:53|1847.86
22:53:54|1847.86
22:53:56|1848.11
22:53:57|1848.11
22:53:58|1848.11
22:53:59|1848.11
22:54:00|1848.11
22:54:01|1848.11
22:54:02|1848.11
22:54:03|1848.16
22:54:04|1848.16
22:54:05|1848.16
22:54:06|1848.16
22:54:07|1848.16
22:54:09|1848.16
22:54:10|1848.76
22:54:10|1848.76
22:54:12|1848.76
22:54:13|1848.76
22:54:14|1848.76
22:54:14|1849.3
22:54:15|1849.22
22:54:16|1849.22
22:54:18|1849.22
22:54:18|1849.22
22:54:20|1849.22
22:54:20|1849.22
22:54:21|1849.22
22:54:22|1849.22
22:54:23|1849.22
22:54:25|1849.22
22:54:25|1849.22
22:54:27|1849.22
22:54:27|1849.39
22:54:28|1849.39
22:54:30|1849.39
22:54:30|1849.39
22:54:31|1849.39
22:54:32|1849.51
22:54:33|1849.51
22:54:34|1849.48
22:54:36|1849.83
22:54:37|1849.83
22:54:38|1849.83
22:54:40|1849.83
22:54:40|1849.83
22:54:41|1849.83
22:54:42|1849.83
22:54:43|1849.85
22:54:45|1849.95
22:54:46|1849.95
22:54:46|1849.95
22:54:48|1849.95
22:54:49|1849.95
22:54:50|1849.95
22:54:51|1849.95
22:54:52|1849.95
22:54:53|1849.95
22:54:54|1849.95
22:54:55|1849.95
22:54:56|1849.95
22:54:57|1849.95
22:54:58|1849.95
22:54:59|1849.95
22:55:00|1849.95
22:55:01|1849.95
22:55:02|1849.95
22:55:04|1849.95
22:55:04|1849.95
22:55:06|1849.95
22:55:08|1849.95
22:55:09|1849.95
22:55:10|1849.95
22:55:11|1849.95
22:55:12|1849.95
22:55:13|1849.95
22:55:14|1849.95
22:55:15|1849.95
22:55:16|1850.09
22:55:17|1850.31
22:55:18|1850.31
22:55:20|1850.31
22:55:21|1850.31
22:55:22|1850.31
22:55:23|1850.31
22:55:24|1850.31
22:55:25|1850.31
22:55:26|1850.48
22:55:27|1850.48
22:55:28|1850.69
22:55:29|1850.69
22:55:30|1850.69
22:55:31|1850.69
22:55:32|1851.01
22:55:33|1851.01
22:55:34|1851.03
22:55:35|1851.03
22:55:36|1851.03
22:55:37|1851.03
22:55:38|1851.03
22:55:39|1851.03
22:55:40|1850.5
22:55:41|1850.5
22:55:42|1850.5
22:55:43|1850.5
22:55:44|1850.23
22:55:45|1850.23
22:55:46|1850.23
22:55:47|1850.23
22:55:48|1850.23
22:55:49|1850.23
22:55:50|1850.23
22:55:51|1850.23
22:55:52|1850.23
22:55:53|1850.23
22:55:54|1850.23
22:55:55|1850.23
22:55:56|1850.23
22:55:57|1850.23
22:55:58|1850.23
22:55:59|1850.23
22:56:00|1850.23
22:56:02|1850.23
22:56:02|1850.23
22:56:03|1850.13
22:56:05|1850.13
22:56:05|1850.3
22:56:07|1850.3
22:56:09|1850.34
22:56:09|1850.34
22:56:10|1850.34
22:56:12|1849.29
22:56:12|1849.29
22:56:14|1849.29
22:56:14|1849.29
22:56:15|1849.29
22:56:17|1850.23
22:56:18|1850.23
22:56:19|1850.23
22:56:20|1850.23
22:56:21|1850.23
22:56:22|1850.23
22:56:24|1850.23
22:56:24|1850.23
22:56:26|1850.23
22:56:26|1850.11
22:56:28|1850.11
22:56:28|1850.11
22:56:30|1850.11
22:56:30|1850.11
22:56:32|1850.11
22:56:33|1850.11
22:56:33|1850.11
22:56:35|1850.11
22:56:35|1850.11
22:56:36|1850.11
22:56:37|1850.11
22:56:38|1850.11
22:56:39|1850.11
22:56:41|1850.11
22:56:42|1850.11
22:56:43|1850.
22:56:44|1850.
22:56:45|1850.
22:56:46|1850.
22:56:47|1850.
22:56:48|1850.
22:56:49|1850.
22:56:50|1850.
22:56:51|1850.
22:56:53|1850.
22:56:54|1850.
22:56:54|1850.
22:56:55|1850.
22:56:57|1850.
22:56:58|1850.
22:57:00|1850.
22:57:00|1850.
22:57:01|1850.49
22:57:03|1850.49
22:57:05|1850.49
22:57:06|1850.49
22:57:07|1850.49
22:57:08|1850.49
22:57:09|1850.49
22:57:10|1850.49
22:57:12|1850.49
22:57:12|1850.68
22:57:14|1850.68
22:57:15|1850.68
22:57:16|1850.68
22:57:16|1850.68
22:57:17|1850.68
22:57:18|1850.68
22:57:19|1850.68
22:57:20|1851.15
22:57:21|1851.15
22:57:23|1851.39
22:57:23|1851.39
22:57:24|1851.39
22:57:26|1851.39
22:57:27|1851.39
22:57:28|1851.59
22:57:29|1851.94
22:57:30|1851.94
22:57:31|1851.94
22:57:32|1851.94
22:57:33|1851.94
22:57:34|1851.94
22:57:35|1851.94
22:57:36|1850.43
22:57:37|1850.43
22:57:38|1850.43
22:57:39|1850.43
22:57:40|1850.43
22:57:42|1850.43
22:57:42|1850.43
22:57:44|1850.43
22:57:45|1850.19
22:57:45|1850.19
22:57:46|1850.
22:57:47|1850.
22:57:48|1849.45
22:57:50|1849.45
22:57:51|1849.45
22:57:53|1849.45
22:57:53|1849.45
22:57:55|1849.45
22:57:56|1849.45
22:57:57|1849.45
22:57:58|1849.45
22:57:59|1849.45
22:58:00|1849.45
22:58:01|1849.45
22:58:02|1849.45
22:58:04|1849.18
22:58:05|1849.48
22:58:06|1849.48
22:58:07|1848.92
22:58:08|1849.03
22:58:09|1849.03
22:58:11|1849.44
22:58:12|1849.45
22:58:13|1849.45
22:58:14|1849.45
22:58:15|1849.45
22:58:16|1849.45
22:58:17|1849.45
22:58:18|1849.45
22:58:19|1849.45
22:58:20|1849.45
22:58:21|1849.45
22:58:23|1849.45
22:58:24|1849.45
22:58:25|1849.45
22:58:25|1849.45
22:58:27|1849.45
22:58:27|1849.45
22:58:29|1849.45
22:58:30|1849.45
22:58:30|1849.45
22:58:32|1849.45
22:58:33|1849.03
22:58:34|1849.03
22:58:34|1849.03
22:58:35|1849.03
22:58:36|1848.82
22:58:38|1848.82
22:58:39|1848.82
22:58:40|1849.08
22:58:41|1849.08
22:58:42|1849.08
22:58:43|1849.08
22:58:44|1849.08
22:58:44|1849.08
22:58:46|1849.48
22:58:47|1849.48
22:58:48|1849.48
22:58:49|1849.48
22:58:50|1849.48
22:58:52|1849.48
22:58:52|1849.48
22:58:53|1849.48
22:58:55|1849.48
22:58:55|1849.48
22:58:57|1849.5
22:58:57|1849.5
22:58:58|1849.5
22:59:00|1849.5
22:59:01|1849.5
22:59:02|1849.5
22:59:04|1849.5
22:59:04|1849.5
22:59:05|1849.5
22:59:06|1849.5
22:59:07|1849.5
22:59:08|1849.5
22:59:09|1849.5
22:59:10|1849.39
22:59:12|1849.39
22:59:13|1849.39
22:59:13|1849.39
22:59:14|1849.39
22:59:15|1849.39
22:59:17|1849.39
22:59:18|1849.39
22:59:19|1849.39
22:59:21|1849.39
22:59:21|1849.39
22:59:22|1848.64
22:59:23|1848.64
22:59:24|1848.64
22:59:25|1848.64
22:59:26|1848.64
22:59:27|1848.64
22:59:28|1848.64
22:59:29|1848.64
22:59:30|1848.64
22:59:31|1848.64
22:59:32|1848.64
22:59:33|1848.64
22:59:34|1848.64
22:59:35|1848.64
22:59:36|1848.64
22:59:37|1848.64
22:59:38|1848.64
22:59:39|1848.64
22:59:40|1848.64
22:59:41|1848.64
22:59:42|1848.64
22:59:43|1848.64
22:59:44|1848.64
22:59:45|1848.64
22:59:46|1848.64
22:59:47|1850.22
22:59:48|1850.25
22:59:49|1850.25
22:59:50|1850.25
22:59:52|1850.25
22:59:52|1850.25
22:59:53|1850.25
22:59:55|1850.26
22:59:55|1850.26
22:59:57|1850.72
22:59:57|1850.72
22:59:58|1850.72
23:00:00|1850.53
23:00:01|1850.03
23:00:02|1850.03
23:00:04|1850.03
23:00:04|1850.03
23:00:05|1850.03
23:00:06|1850.03
23:00:07|1850.03
23:00:08|1850.03
23:00:09|1850.87
23:00:10|1851.04
23:00:11|1850.94
23:00:13|1850.94
23:00:15|1851.26
23:00:15|1851.07
23:00:16|1851.07
23:00:17|1851.07
23:00:19|1851.07
23:00:20|1851.07
23:00:21|1851.07
23:00:23|1851.4
23:00:23|1851.4
23:00:24|1851.4
23:00:25|1851.49
23:00:26|1851.49
23:00:27|1851.49
23:00:28|1851.49
23:00:29|1851.49
23:00:30|1851.49
23:00:31|1851.49
23:00:32|1851.49
23:00:33|1851.49
23:00:34|1851.49
23:00:35|1851.49
23:00:36|1851.49
23:00:37|1851.49
23:00:38|1851.49
23:00:39|1851.49
23:00:40|1851.49
23:00:41|1851.49
23:00:42|1851.49
23:00:43|1851.49
23:00:44|1851.49
23:00:45|1851.49
23:00:46|1851.49
23:00:47|1851.49
23:00:48|1851.42
23:00:49|1851.42
23:00:50|1851.42
23:00:52|1851.42
23:00:54|1852.06
23:00:54|1851.81
23:00:55|1851.81
23:00:57|1851.25
23:00:58|1851.34
23:00:59|1851.34
23:00:59|1851.34
23:01:01|1851.68
23:01:02|1851.69
23:01:03|1851.52
23:01:04|1851.52
23:01:05|1851.52
23:01:06|1851.52
23:01:07|1851.52
23:01:08|1851.52
23:01:08|1851.52
23:01:10|1851.6
23:01:12|1851.63
23:01:12|1851.93
23:01:13|1851.93
23:01:14|1851.93
23:01:15|1851.93
23:01:16|1851.93
23:01:17|1851.93
23:01:18|1851.93
23:01:19|1851.93
23:01:20|1851.93
23:01:21|1851.93
23:01:22|1851.84
23:01:24|1851.84
23:01:25|1851.84
23:01:25|1851.84
23:01:27|1851.84
23:01:28|1851.84
23:01:28|1851.84
23:01:30|1851.93
23:01:32|1851.93
23:01:32|1851.93
23:01:34|1851.93
23:01:35|1851.93
23:01:36|1851.87
23:01:36|1851.86
23:01:37|1851.86
23:01:39|1851.86
23:01:39|1851.86
23:01:41|1851.86
23:01:42|1851.86
23:01:42|1851.86
23:01:44|1851.86
23:01:45|1851.86
23:01:45|1851.86
23:01:46|1851.86
23:01:47|1851.86
23:01:49|1851.86
23:01:49|1851.86
23:01:51|1851.86
23:01:52|1851.98
23:01:52|1851.98
23:01:55|1851.98
23:01:56|1851.98
23:01:58|1851.98
23:01:58|1851.98
23:02:00|1851.98
23:02:01|1851.98
23:02:02|1851.98
23:02:03|1850.97
23:02:04|1850.97
23:02:06|1850.97
23:02:06|1850.97
23:02:07|1850.97
23:02:09|1850.97
23:02:10|1850.97
23:02:11|1850.97
23:02:13|1850.97
23:02:13|1850.97
23:02:14|1850.97
23:02:16|1850.97
23:02:17|1850.97
23:02:17|1850.22
23:02:18|1850.
23:02:21|1850.
23:02:22|1850.
23:02:23|1850.
23:02:23|1850.
23:02:26|1849.94
23:02:26|1849.94
23:02:27|1849.94
23:02:28|1849.94
23:02:29|1849.94
23:02:30|1849.94
23:02:31|1849.94
23:02:32|1849.26
23:02:33|1849.16
23:02:34|1849.16
23:02:35|1849.16
23:02:36|1849.16
23:02:37|1849.16
23:02:38|1849.16
23:02:39|1849.19
23:02:40|1849.19
23:02:41|1849.65
23:02:42|1849.57
23:02:43|1849.57
23:02:44|1849.57
23:02:45|1849.57
23:02:46|1849.05
23:02:47|1849.05
23:02:48|1849.05
23:02:49|1849.05
23:02:50|1849.05
23:02:52|1849.05
23:02:53|1849.38
23:02:54|1849.38
23:02:56|1849.38
23:02:56|1849.38
23:02:58|1849.47
23:02:58|1849.47
23:03:00|1849.47
23:03:01|1849.47
23:03:01|1849.24
23:03:03|1849.24
23:03:04|1849.24
23:03:05|1849.24
23:03:07|1849.24
23:03:07|1849.24
23:03:08|1849.24
23:03:10|1849.24
23:03:11|1849.24
23:03:12|1849.24
23:03:13|1849.24
23:03:14|1849.24
23:03:15|1849.24
23:03:16|1849.46
23:03:16|1849.46
23:03:18|1849.46
23:03:19|1849.56
23:03:20|1849.54
23:03:22|1849.54
23:03:22|1849.54
23:03:23|1849.54
23:03:24|1849.52
23:03:25|1849.52
23:03:26|1849.52
23:03:27|1849.52
23:03:28|1849.52
23:03:29|1849.52
23:03:30|1849.52
23:03:31|1849.52
23:03:32|1849.52
23:03:33|1849.52
23:03:34|1849.52
23:03:35|1849.52
23:03:36|1849.52
23:03:37|1849.52
23:03:38|1849.36
23:03:39|1849.36
23:03:40|1849.36
23:03:41|1849.36
23:03:42|1849.36
23:03:43|1849.36
23:03:44|1849.36
23:03:45|1849.36
23:03:46|1849.36
23:03:47|1849.56
23:03:48|1849.56
23:03:49|1849.56
23:03:50|1849.56
23:03:51|1849.56
23:03:52|1849.56
23:03:53|1849.57
23:03:54|1849.57
23:03:56|1849.56
23:03:57|1849.56
23:03:58|1849.56
23:04:00|1849.56
23:04:00|1849.56
23:04:02|1849.56
23:04:04|1850.23
23:04:04|1850.19
23:04:05|1850.19
23:04:06|1850.19
23:04:07|1850.08
23:04:08|1850.08
23:04:10|1850.08
23:04:11|1850.31
23:04:12|1850.4
23:04:13|1850.4
23:04:13|1850.4
23:04:15|1850.4
23:04:16|1850.4
23:04:17|1850.4
23:04:18|1850.63
23:04:18|1850.63
23:04:19|1850.63
23:04:21|1850.63
23:04:21|1850.63
23:04:22|1850.63
23:04:23|1850.63
23:04:24|1850.63
23:04:26|1850.63
23:04:26|1850.63
23:04:28|1850.63
23:04:29|1850.63
23:04:29|1850.63
23:04:30|1850.63
23:04:32|1850.63
23:04:33|1850.63
23:04:34|1850.63
23:04:35|1851.03
23:04:36|1851.03
23:04:37|1851.03
23:04:38|1851.03
23:04:39|1851.03
23:04:40|1851.03
23:04:41|1851.03
23:04:42|1851.2
23:04:42|1851.2
23:04:43|1851.2
23:04:45|1851.2
23:04:46|1851.2
23:04:47|1851.2
23:04:47|1851.2
23:04:48|1851.2
23:04:49|1851.2
23:04:50|1850.7
23:04:51|1850.7
23:04:52|1850.7
23:04:53|1850.7
23:04:54|1850.7
23:04:56|1850.77
23:04:58|1850.77
23:04:58|1850.77
23:04:59|1850.77
23:05:00|1850.77
23:05:01|1850.77
23:05:02|1850.77
23:05:03|1850.72
23:05:04|1850.72
23:05:05|1850.72
23:05:06|1850.72
23:05:07|1850.72
23:05:09|1850.72
23:05:10|1850.72
23:05:10|1850.72
23:05:12|1850.72
23:05:14|1850.72
23:05:14|1850.72
23:05:15|1850.72
23:05:16|1850.72
23:05:17|1850.72
23:05:18|1850.72
23:05:20|1850.72
23:05:20|1850.72
23:05:21|1850.72
23:05:23|1850.72
23:05:24|1851.08
23:05:24|1851.08
23:05:26|1851.08
23:05:26|1851.08
23:05:28|1851.08
23:05:29|1851.08
23:05:30|1851.42
23:05:30|1851.61
23:05:31|1851.61
23:05:33|1851.02
23:05:33|1851.02
23:05:35|1851.02
23:05:36|1851.02
23:05:36|1851.02
23:05:39|1850.82
23:05:39|1851.61
23:05:40|1850.54
23:05:41|1850.33
23:05:42|1850.33
23:05:43|1850.33
23:05:44|1850.33
23:05:45|1850.95
23:05:46|1850.95
23:05:47|1850.95
23:05:48|1850.95
23:05:49|1850.95
23:05:50|1851.12
23:05:51|1851.39
23:05:52|1851.23
23:05:53|1851.29
23:05:54|1851.29
23:05:55|1851.29
23:05:56|1851.29
23:05:58|1851.29
23:05:58|1851.29
23:06:00|1851.29
23:06:02|1851.29
23:06:02|1851.29
23:06:04|1851.29
23:06:05|1851.22
23:06:05|1851.22
23:06:08|1851.43
23:06:08|1851.43
23:06:09|1851.43
23:06:10|1851.43
23:06:11|1851.09
23:06:12|1851.09
23:06:13|1851.09
23:06:14|1851.71
23:06:15|1851.71
23:06:16|1851.71
23:06:17|1851.71
23:06:18|1851.71
23:06:19|1851.71
23:06:20|1851.71
23:06:21|1851.71
23:06:22|1851.71
23:06:23|1851.71
23:06:24|1851.71
23:06:25|1851.71
23:06:26|1851.71
23:06:27|1851.71
23:06:28|1851.51
23:06:29|1851.51
23:06:30|1851.51
23:06:31|1851.51
23:06:32|1851.51
23:06:33|1851.51
23:06:34|1851.51
23:06:35|1851.72
23:06:36|1851.72
23:06:37|1851.72
23:06:38|1851.72
23:06:39|1851.72
23:06:40|1851.7
23:06:41|1851.92
23:06:42|1852.04
23:06:43|1852.15
23:06:44|1852.41
23:06:45|1851.96
23:06:46|1851.96
23:06:47|1851.96
23:06:48|1851.96
23:06:49|1851.96
23:06:50|1851.96
23:06:51|1852.11
23:06:52|1852.11
23:06:53|1852.23
23:06:54|1852.23
23:06:56|1852.23
23:06:57|1852.23
23:06:58|1852.23
23:07:00|1852.23
23:07:00|1852.56
23:07:01|1852.66
23:07:02|1853.49
23:07:03|1853.84
23:07:04|1854.54
23:07:05|1854.55
23:07:06|1854.84
23:07:07|1854.85
23:07:09|1855.38
23:07:10|1855.78
23:07:11|1855.38
23:07:12|1855.38
23:07:13|1855.38
23:07:14|1855.22
23:07:15|1855.22
23:07:17|1855.22
23:07:17|1854.44
23:07:18|1854.44
23:07:19|1854.62
23:07:20|1854.62
23:07:21|1854.48
23:07:22|1854.67
23:07:23|1854.67
23:07:24|1854.67
23:07:26|1854.67
23:07:26|1854.67
23:07:27|1854.67
23:07:28|1854.67
23:07:29|1854.67
23:07:30|1854.67
23:07:31|1854.58
23:07:32|1854.58
23:07:33|1854.67
23:07:34|1854.91
23:07:35|1854.91
23:07:37|1854.91
23:07:37|1854.91
23:07:38|1854.91
23:07:39|1854.91
23:07:40|1854.34
23:07:41|1854.15
23:07:42|1854.15
23:07:43|1854.15
23:07:45|1853.71
23:07:46|1853.71
23:07:48|1853.59
23:07:48|1853.59
23:07:49|1853.59
23:07:50|1853.59
23:07:51|1853.59
23:07:53|1853.19
23:07:54|1853.12
23:07:55|1853.14
23:07:56|1853.14
23:07:57|1853.14
23:07:58|1853.14
23:08:00|1853.14
23:08:01|1853.14
23:08:02|1853.14
23:08:03|1853.14
23:08:04|1852.89
23:08:05|1852.89
23:08:06|1852.89
23:08:07|1852.89
23:08:08|1852.89
23:08:09|1852.89
23:08:11|1852.89
23:08:11|1852.77
23:08:12|1852.77
23:08:13|1852.77
23:08:14|1852.77
23:08:15|1852.77
23:08:17|1852.77
23:08:17|1852.77
23:08:18|1852.77
23:08:19|1852.77
23:08:20|1852.77
23:08:22|1852.77
23:08:22|1852.77
23:08:23|1852.77
23:08:24|1852.77
23:08:25|1852.77
23:08:26|1852.77
23:08:27|1852.77
23:08:28|1852.77
23:08:29|1852.77
23:08:30|1852.77
23:08:32|1852.77
23:08:32|1852.77
23:08:33|1852.77
23:08:34|1852.77
23:08:35|1853.37
23:08:36|1853.37
23:08:37|1853.38
23:08:38|1853.38
23:08:39|1853.38
23:08:40|1853.38
23:08:41|1853.38
23:08:42|1853.38
23:08:43|1853.38
23:08:45|1853.72
23:08:46|1853.72
23:08:48|1853.72
23:08:48|1853.72
23:08:49|1853.72
23:08:50|1853.72
23:08:51|1853.72
23:08:52|1853.72
23:08:53|1853.72
23:08:54|1853.72
23:08:55|1853.63
23:08:56|1853.64
23:08:58|1853.64
23:08:59|1853.64
23:09:00|1853.64
23:09:02|1853.65
23:09:02|1853.65
23:09:03|1853.91
23:09:05|1854.02
23:09:06|1854.02
23:09:07|1854.02
23:09:08|1854.02
23:09:09|1854.02
23:09:10|1854.02
23:09:11|1853.66
23:09:12|1853.66
23:09:13|1853.66
23:09:14|1853.66
23:09:15|1853.66
23:09:16|1853.66
23:09:17|1853.66
23:09:18|1853.66
23:09:19|1853.66
23:09:20|1853.66
23:09:21|1853.66
23:09:22|1853.66
23:09:23|1853.66
23:09:24|1853.66
23:09:25|1853.66
23:09:26|1853.66
23:09:27|1853.66
23:09:28|1853.66
23:09:29|1853.66
23:09:30|1853.66
23:09:31|1853.66
23:09:32|1853.66
23:09:33|1853.66
23:09:34|1853.66
23:09:35|1853.66
23:09:36|1853.66
23:09:37|1853.66
23:09:38|1853.66
23:09:39|1853.66
23:09:40|1853.66
23:09:41|1853.66
23:09:42|1853.66
23:09:43|1853.66
23:09:44|1853.66
23:09:45|1853.66
23:09:46|1853.42
23:09:47|1853.42
23:09:48|1853.42
23:09:49|1853.42
23:09:50|1853.47
23:09:51|1853.47
23:09:52|1853.47
23:09:53|1853.47
23:09:54|1853.47
23:09:55|1853.47
23:09:57|1853.47
23:09:57|1853.47
23:09:58|1853.47
23:09:59|1853.47
23:10:00|1853.47
23:10:02|1853.47
23:10:03|1853.47
23:10:04|1853.47
23:10:05|1853.47
23:10:06|1853.47
23:10:08|1853.47
23:10:08|1853.47
23:10:09|1853.47
23:10:10|1854.6
23:10:11|1854.6
23:10:12|1854.6
23:10:14|1854.05
23:10:15|1854.05
23:10:16|1854.05
23:10:18|1853.64
23:10:18|1853.64
23:10:19|1853.64
23:10:20|1853.55
23:10:21|1853.55
23:10:22|1853.55
23:10:23|1853.55
23:10:25|1853.55
23:10:25|1853.55
23:10:26|1853.55
23:10:27|1853.55
23:10:29|1853.55
23:10:29|1853.55
23:10:31|1853.45
23:10:32|1853.45
23:10:33|1853.45
23:10:34|1853.45
23:10:34|1853.18
23:10:36|1853.01
23:10:37|1853.01
23:10:37|1852.89
23:10:38|1852.95
23:10:40|1852.79
23:10:40|1852.61
23:10:41|1852.36
23:10:43|1852.27
23:10:45|1852.27
23:10:45|1852.27
23:10:46|1852.27
23:10:47|1852.27
23:10:48|1852.27
23:10:49|1852.27
23:10:50|1852.27
23:10:51|1852.27
23:10:52|1852.27
23:10:53|1852.27
23:10:54|1852.27
23:10:55|1852.27
23:10:56|1852.47
23:10:58|1852.44
23:10:58|1852.44
23:11:00|1852.27
23:11:00|1852.27
23:11:02|1852.27
23:11:03|1852.53
23:11:04|1852.39
23:11:05|1852.39
23:11:05|1852.39
23:11:06|1852.39
23:11:09|1852.39
23:11:09|1852.39
23:11:10|1852.39
23:11:11|1852.39
23:11:12|1852.39
23:11:13|1852.39
23:11:14|1852.39
23:11:15|1852.39
23:11:16|1852.34
23:11:17|1852.34
23:11:18|1852.34
23:11:19|1852.34
23:11:20|1852.34
23:11:22|1852.34
23:11:23|1852.4
23:11:24|1852.69
23:11:25|1853.63
23:11:27|1853.63
23:11:28|1853.53
23:11:28|1853.53
23:11:30|1853.53
23:11:31|1853.53
23:11:33|1853.53
23:11:33|1853.53
23:11:34|1853.84
23:11:35|1854.03
23:11:36|1854.03
23:11:37|1853.69
23:11:38|1853.69
23:11:39|1853.69
23:11:40|1853.56
23:11:41|1853.56
23:11:42|1853.56
23:11:43|1853.56
23:11:45|1853.56
23:11:45|1853.24
23:11:47|1853.24
23:11:47|1853.01
23:11:48|1853.01
23:11:49|1853.01
23:11:51|1853.01
23:11:51|1852.36
23:11:52|1852.36
23:11:53|1852.36
23:11:54|1852.36
23:11:55|1852.36
23:11:56|1852.36
23:11:57|1852.08
23:11:58|1852.08
23:12:00|1852.08
23:12:00|1852.08
23:12:02|1852.12
23:12:03|1852.12
23:12:03|1852.12
23:12:05|1852.12
23:12:06|1852.12
23:12:07|1852.12
23:12:07|1852.12
23:12:09|1852.12
23:12:09|1852.12
23:12:12|1852.54
23:12:12|1852.54
23:12:13|1852.77
23:12:15|1852.77
23:12:16|1852.77
23:12:17|1852.77
23:12:18|1852.91
23:12:19|1852.91
23:12:21|1852.91
23:12:21|1852.91
23:12:22|1852.91
23:12:23|1852.91
23:12:25|1852.91
23:12:26|1852.91
23:12:26|1852.91
23:12:28|1852.68
23:12:29|1852.68
23:12:30|1852.68
23:12:31|1852.68
23:12:31|1852.68
23:12:32|1852.68
23:12:34|1852.68
23:12:34|1852.68
23:12:36|1852.68
23:12:37|1852.68
23:12:38|1852.68
23:12:38|1852.5
23:12:39|1852.5
23:12:41|1852.5
23:12:41|1852.5
23:12:43|1852.5
23:12:44|1852.5
23:12:45|1852.5
23:12:47|1852.5
23:12:47|1852.5
23:12:48|1852.5
23:12:49|1852.5
23:12:50|1852.5
23:12:51|1852.5
23:12:52|1852.5
23:12:53|1852.51
23:12:54|1852.51
23:12:55|1852.51
23:12:56|1852.51
23:12:57|1852.3
23:12:59|1852.3
23:13:00|1852.3
23:13:00|1852.3
23:13:02|1852.3
23:13:03|1852.3
23:13:04|1852.47
23:13:05|1852.46
23:13:05|1852.46
23:13:08|1852.46
23:13:08|1852.46
23:13:10|1852.93
23:13:11|1852.97
23:13:12|1852.97
23:13:12|1852.97
23:13:13|1852.97
23:13:14|1852.97
23:13:15|1852.97
23:13:16|1852.97
23:13:18|1852.97
23:13:18|1852.97
23:13:20|1852.97
23:13:21|1852.97
23:13:22|1852.97
23:13:22|1852.97
23:13:24|1852.97
23:13:26|1852.97
23:13:26|1852.97
23:13:27|1852.97
23:13:28|1852.97
23:13:29|1852.97
23:13:30|1852.97
23:13:32|1852.97
23:13:32|1852.97
23:13:33|1852.97
23:13:35|1852.97
23:13:36|1853.28
23:13:38|1853.28
23:13:38|1853.28
23:13:40|1853.28
23:13:41|1853.29
23:13:42|1853.29
23:13:42|1853.29
23:13:44|1853.29
23:13:45|1853.29
23:13:45|1853.29
23:13:46|1853.29
23:13:48|1853.29
23:13:49|1853.29
23:13:49|1852.97
23:13:50|1852.01
23:13:51|1852.06
23:13:52|1852.06
23:13:54|1852.06
23:13:54|1852.45
23:13:56|1852.45
23:13:56|1852.45
23:13:58|1852.45
23:13:59|1852.45
23:14:00|1852.45
23:14:00|1852.45
23:14:02|1852.45
23:14:02|1852.45
23:14:04|1852.45
23:14:05|1852.45
23:14:06|1852.45
23:14:07|1852.45
23:14:08|1852.26
23:14:09|1852.26
23:14:10|1852.14
23:14:11|1852.14
23:14:12|1852.14
23:14:13|1852.14
23:14:15|1852.74
23:14:15|1852.74
23:14:18|1853.19
23:14:18|1853.19
23:14:19|1853.19
23:14:20|1853.19
23:14:21|1853.19
23:14:22|1853.19
23:14:23|1853.14
23:14:24|1853.14
23:14:25|1853.55
23:14:26|1853.89
23:14:27|1854.58
23:14:28|1854.25
23:14:29|1854.31
23:14:30|1854.47
23:14:31|1854.81
23:14:32|1854.61
23:14:33|1854.61
23:14:34|1854.61
23:14:36|1854.61
23:14:37|1854.52
23:14:38|1854.52
23:14:39|1854.52
23:14:39|1854.52
23:14:41|1854.52
23:14:41|1854.52
23:14:42|1854.52
23:14:44|1854.52
23:14:44|1854.52
23:14:46|1854.63
23:14:46|1854.55
23:14:48|1854.6
23:14:48|1854.6
23:14:50|1854.6
23:14:50|1855.1
23:14:51|1855.1
23:14:52|1855.1
23:14:54|1855.1
23:14:54|1855.1
23:14:55|1855.4
23:14:56|1855.4
23:14:57|1855.04
23:15:00|1855.04
23:15:00|1854.48
23:15:01|1854.45
23:15:02|1854.45
23:15:03|1854.2
23:15:04|1854.2
23:15:05|1853.94
23:15:07|1853.94
23:15:07|1853.94
23:15:09|1853.94
23:15:11|1853.94
23:15:12|1854.19
23:15:13|1854.19
23:15:14|1854.19
23:15:15|1854.19
23:15:16|1854.19
23:15:17|1854.19
23:15:18|1854.19
23:15:19|1854.19
23:15:20|1854.19
23:15:21|1854.19
23:15:22|1854.19
23:15:23|1854.19
23:15:25|1854.19
23:15:26|1854.19
23:15:26|1854.19
23:15:27|1854.19
23:15:28|1854.19
23:15:29|1854.19
23:15:31|1854.19
23:15:32|1854.19
23:15:33|1854.19
23:15:34|1854.88
23:15:34|1854.88
23:15:36|1854.94
23:15:36|1854.94
23:15:38|1854.94
23:15:39|1854.94
23:15:39|1854.94
23:15:41|1854.94
23:15:41|1854.94
23:15:42|1854.94
23:15:43|1854.94
23:15:45|1854.94
23:15:45|1854.94
23:15:47|1854.94
23:15:48|1854.36
23:15:49|1854.36
23:15:50|1854.36
23:15:51|1854.36
23:15:52|1854.36
23:15:53|1854.36
23:15:54|1854.36
23:15:56|1854.36
23:15:57|1854.36
23:15:57|1854.36
23:15:59|1854.2
23:15:59|1854.2
23:16:01|1854.2
23:16:02|1854.2
23:16:04|1854.2
23:16:04|1853.61
23:16:05|1853.61
23:16:06|1853.36
23:16:07|1853.36
23:16:09|1853.36
23:16:10|1853.36
23:16:11|1853.36
23:16:12|1853.36
23:16:13|1852.75
23:16:13|1852.59
23:16:15|1852.4
23:16:16|1852.4
23:16:17|1852.1
23:16:18|1852.1
23:16:20|1852.1
23:16:21|1851.52
23:16:22|1851.52
23:16:23|1851.52
23:16:24|1851.52
23:16:25|1851.52
23:16:26|1851.52
23:16:27|1851.52
23:16:28|1851.52
23:16:29|1851.52
23:16:31|1851.52
23:16:32|1851.91
23:16:33|1851.91
23:16:34|1851.91
23:16:35|1851.65
23:16:37|1851.69
23:16:37|1851.69
23:16:38|1851.69
23:16:40|1851.69
23:16:41|1851.69
23:16:42|1851.69
23:16:43|1851.69
23:16:44|1851.8
23:16:45|1851.78
23:16:46|1851.78
23:16:48|1851.72
23:16:48|1851.72
23:16:49|1851.72
23:16:51|1851.72
23:16:52|1851.72
23:16:52|1851.72
23:16:54|1851.72
23:16:54|1851.72
23:16:56|1851.72
23:16:56|1851.72
23:16:58|1851.72
23:16:59|1851.72
23:17:00|1851.72
23:17:01|1851.3
23:17:02|1851.3
23:17:03|1851.3
23:17:04|1851.3
23:17:05|1851.3
23:17:07|1851.3
23:17:07|1851.3
23:17:09|1851.3
23:17:11|1851.3
23:17:12|1851.3
23:17:13|1851.3
23:17:14|1851.3
23:17:15|1851.3
23:17:16|1851.3
23:17:17|1851.3
23:17:18|1852.03
23:17:19|1852.03
23:17:20|1852.03
23:17:21|1852.03
23:17:22|1852.03
23:17:23|1852.03
23:17:24|1852.03
23:17:25|1852.03
23:17:26|1852.03
23:17:27|1852.03
23:17:29|1852.03
23:17:29|1852.03
23:17:31|1852.03
23:17:32|1852.03
23:17:33|1852.03
23:17:34|1852.03
23:17:35|1852.03
23:17:36|1852.03
23:17:37|1852.03
23:17:38|1852.03
23:17:39|1852.03
23:17:40|1852.03
23:17:41|1852.03
23:17:42|1852.03
23:17:43|1852.03
23:17:44|1852.03
23:17:45|1852.03
23:17:47|1852.43
23:17:48|1852.43
23:17:48|1852.43
23:17:50|1852.43
23:17:50|1852.43
23:17:51|1852.43
23:17:53|1852.43
23:17:54|1852.43
23:17:55|1852.43
23:17:56|1852.43
23:17:56|1852.43
23:17:57|1852.7
23:17:59|1852.7
23:18:00|1852.7
23:18:00|1852.7
23:18:02|1852.7
23:18:04|1852.7
23:18:04|1852.7
23:18:05|1852.7
23:18:06|1852.7
23:18:07|1852.7
23:18:08|1852.7
23:18:09|1853.11
23:18:11|1853.11
23:18:13|1853.11
23:18:13|1853.11
23:18:14|1853.11
23:18:15|1853.11
23:18:16|1853.11
23:18:17|1853.11
23:18:18|1853.11
23:18:19|1853.11
23:18:20|1853.11
23:18:21|1853.11
23:18:22|1853.11
23:18:23|1853.11
23:18:24|1853.11
23:18:25|1853.11
23:18:26|1853.11
23:18:27|1853.11
23:18:29|1853.11
23:18:29|1853.11
23:18:30|1853.11
23:18:32|1853.11
23:18:32|1853.11
23:18:34|1853.11
23:18:35|1853.11
23:18:35|1853.11
23:18:36|1853.11
23:18:37|1853.11
23:18:39|1853.11
23:18:39|1853.11
23:18:40|1853.11
23:18:42|1853.11
23:18:43|1853.11
23:18:44|1853.11
23:18:45|1853.11
23:18:45|1853.11
23:18:48|1853.11
23:18:48|1853.11
23:18:49|1853.11
23:18:50|1853.01
23:18:52|1853.01
23:18:53|1853.01
23:18:53|1853.01
23:18:54|1852.45
23:18:56|1852.45
23:18:56|1852.45
23:18:58|1852.45
23:18:58|1852.45
23:19:00|1852.45
23:19:01|1852.45
23:19:02|1852.67
23:19:02|1852.67
23:19:03|1852.67
23:19:04|1852.67
23:19:06|1852.67
23:19:08|1852.67
23:19:08|1852.67
23:19:09|1852.67
23:19:10|1852.67
23:19:11|1852.67
23:19:12|1852.67
23:19:13|1852.67
23:19:14|1852.67
23:19:15|1852.67
23:19:16|1852.67
23:19:17|1852.86
23:19:18|1852.89
23:19:19|1852.89
23:19:21|1852.89
23:19:22|1852.89
23:19:23|1852.89
23:19:23|1853.03
23:19:25|1852.85
23:19:25|1852.85
23:19:27|1852.85
23:19:28|1852.85
23:19:28|1852.85
23:19:30|1852.85
23:19:31|1852.85
23:19:32|1852.75
23:19:33|1852.75
23:19:34|1852.75
23:19:35|1852.75
23:19:36|1852.75
23:19:37|1852.75
23:19:38|1852.75
23:19:39|1852.75
23:19:40|1852.75
23:19:41|1852.75
23:19:42|1852.75
23:19:43|1852.75
23:19:44|1852.39
23:19:45|1852.39
23:19:46|1852.39
23:19:47|1852.41
23:19:48|1852.41
23:19:49|1852.41
23:19:50|1852.41
23:19:51|1852.41
23:19:52|1852.66
23:19:53|1852.66
23:19:55|1853.21
23:19:56|1853.21
23:19:57|1853.21
23:19:58|1853.21
23:19:58|1853.21
23:19:59|1853.21
23:20:02|1853.21
23:20:02|1853.21
23:20:03|1853.21
23:20:05|1853.21
23:20:06|1853.21
23:20:07|1853.21
23:20:08|1853.21
23:20:10|1853.21
23:20:11|1853.21
23:20:12|1853.21
23:20:14|1852.96
23:20:14|1852.96
23:20:16|1852.96
23:20:17|1852.57
23:20:17|1852.23
23:20:19|1852.23
23:20:20|1852.23
23:20:21|1852.23
23:20:22|1852.23
23:20:23|1852.23
23:20:24|1852.23
23:20:25|1852.23
23:20:26|1852.23
23:20:27|1852.23
23:20:28|1852.23
23:20:29|1852.23
23:20:30|1852.23
23:20:31|1852.23
23:20:32|1852.23
23:20:33|1852.23
23:20:35|1852.23
23:20:36|1852.23
23:20:36|1852.23
23:20:37|1852.23
23:20:38|1852.23
23:20:40|1852.23
23:20:41|1852.23
23:20:41|1852.23
23:20:42|1852.23
23:20:44|1852.23
23:20:45|1852.23
23:20:46|1852.23
23:20:47|1852.23
23:20:48|1852.23
23:20:49|1852.23
23:20:50|1852.23
23:20:51|1852.23
23:20:52|1852.23
23:20:53|1852.23
23:20:54|1852.23
23:20:55|1852.23
23:20:57|1852.23
23:20:57|1852.23
23:20:59|1852.23
23:20:59|1852.23
23:21:01|1852.23
23:21:03|1852.23
23:21:04|1852.23
23:21:05|1852.23
23:21:06|1852.23
23:21:07|1852.23
23:21:09|1852.23
23:21:09|1852.23
23:21:11|1852.23
23:21:12|1852.23
23:21:12|1852.23
23:21:14|1852.23
23:21:15|1852.23
23:21:16|1852.23
23:21:17|1852.23
23:21:18|1852.23
23:21:19|1852.23
23:21:20|1852.23
23:21:21|1852.23
23:21:22|1852.23
23:21:23|1852.23
23:21:24|1852.23
23:21:25|1852.23
23:21:26|1852.23
23:21:27|1852.23
23:21:28|1852.45
23:21:30|1852.45
23:21:31|1852.45
23:21:31|1852.45
23:21:33|1852.45
23:21:34|1852.45
23:21:34|1852.68
23:21:36|1852.68
23:21:37|1851.22
23:21:38|1851.13
23:21:39|1850.92
23:21:40|1851.17
23:21:41|1851.42
23:21:42|1851.64
23:21:43|1851.64
23:21:44|1851.64
23:21:45|1851.64
23:21:46|1851.64
23:21:47|1851.64
23:21:49|1851.64
23:21:50|1851.64
23:21:50|1851.64
23:21:51|1851.64
23:21:53|1851.64
23:21:54|1851.64
23:21:55|1852.17
23:21:55|1852.17
23:21:57|1852.17
23:21:57|1852.17
23:21:59|1852.22
23:22:00|1852.22
23:22:02|1852.22
23:22:02|1852.22
23:22:03|1852.22
23:22:05|1852.22
23:22:06|1852.22
23:22:07|1852.22
23:22:08|1852.
23:22:09|1851.96
23:22:10|1851.96
23:22:11|1852.19
23:22:12|1852.19
23:22:13|1852.19
23:22:14|1852.19
23:22:15|1852.19
23:22:16|1852.19
23:22:17|1852.19
23:22:19|1852.19
23:22:20|1852.19
23:22:21|1852.19
23:22:22|1852.19
23:22:23|1852.19
23:22:24|1852.19
23:22:25|1852.19
23:22:26|1852.21
23:22:27|1853.08
23:22:29|1853.
23:22:29|1853.
23:22:31|1853.
23:22:31|1853.
23:22:33|1852.95
23:22:34|1852.95
23:22:35|1852.95
23:22:36|1852.95
23:22:37|1852.95
23:22:38|1852.95
23:22:39|1852.95
23:22:40|1852.95
23:22:41|1852.95
23:22:43|1852.83
23:22:44|1852.83
23:22:45|1852.83
23:22:46|1852.83
23:22:48|1852.82
23:22:49|1852.82
23:22:49|1852.82
23:22:50|1852.49
23:22:51|1852.49
23:22:53|1852.49
23:22:55|1852.49
23:22:55|1852.49
23:22:57|1852.49
23:22:58|1852.49
23:22:59|1852.49
23:23:00|1852.49
23:23:01|1852.37
23:23:02|1852.37
23:23:03|1852.37
23:23:05|1852.22
23:23:06|1852.22
23:23:07|1852.22
23:23:09|1852.22
23:23:10|1852.22
23:23:11|1852.22
23:23:12|1852.22
23:23:13|1852.22
23:23:14|1852.29
23:23:16|1852.32
23:23:17|1852.32
23:23:18|1852.32
23:23:19|1852.32
23:23:20|1852.32
23:23:21|1852.36
23:23:22|1852.36
23:23:23|1852.09
23:23:24|1852.09
23:23:25|1851.95
23:23:26|1851.58
23:23:27|1851.58
23:23:29|1851.58
23:23:29|1851.58
23:23:31|1851.58
23:23:31|1851.58
23:23:32|1851.58
23:23:34|1851.58
23:23:34|1851.58
23:23:35|1851.58
23:23:36|1851.58
23:23:37|1851.58
23:23:39|1851.58
23:23:40|1851.58
23:23:40|1851.58
23:23:42|1851.58
23:23:42|1851.75
23:23:44|1851.75
23:23:45|1851.75
23:23:46|1851.75
23:23:46|1851.75
23:23:48|1851.78
23:23:49|1851.78
23:23:49|1851.78
23:23:50|1851.78
23:23:51|1851.78
23:23:53|1851.78
23:23:53|1851.78
23:23:54|1851.78
23:23:56|1851.35
23:23:56|1851.35
23:23:58|1851.35
23:23:59|1851.35
23:23:59|1851.35
23:24:01|1850.82
23:24:02|1850.34
23:24:02|1850.01
23:24:03|1850.01
23:24:05|1850.01
23:24:05|1850.01
23:24:07|1849.64
23:24:08|1849.01
23:24:08|1849.01
23:24:09|1848.97
23:24:11|1848.83
23:24:11|1848.83
23:24:13|1848.29
23:24:13|1848.29
23:24:15|1848.29
23:24:15|1848.29
23:24:16|1848.29
23:24:17|1848.29
23:24:19|1848.29
23:24:20|1848.27
23:24:20|1847.84
23:24:21|1847.84
23:24:23|1847.84
23:24:23|1847.84
23:24:24|1847.84
23:24:25|1847.84
23:24:26|1848.08
23:24:27|1848.08
23:24:29|1848.08
23:24:29|1848.08
23:24:30|1848.08
23:24:31|1848.48
23:24:32|1848.48
23:24:34|1848.52
23:24:35|1848.52
23:24:36|1848.52
23:24:36|1848.52
23:24:38|1848.52
23:24:38|1848.52
23:24:39|1848.8
23:24:40|1848.8
23:24:41|1848.8
23:24:42|1848.8
23:24:43|1848.59
23:24:44|1848.59
23:24:45|1848.59
23:24:46|1848.59
23:24:48|1848.59
23:24:48|1848.59
23:24:50|1848.59
23:24:51|1848.99
23:24:52|1848.99
23:24:54|1848.99
23:24:55|1848.99
23:24:55|1848.99
23:24:56|1848.99
23:24:57|1849.04
23:24:58|1849.04
23:24:59|1849.14
23:25:00|1849.14
23:25:01|1849.86
23:25:02|1850.13
23:25:04|1850.13
23:25:05|1850.8
23:25:07|1851.14
23:25:07|1851.14
23:25:09|1851.14
23:25:09|1852.36
23:25:10|1852.36
23:25:12|1852.18
23:25:13|1852.16
23:25:14|1852.16
23:25:15|1852.16
23:25:16|1852.16
23:25:18|1851.7
23:25:18|1851.7
23:25:20|1851.74
23:25:22|1851.74
23:25:22|1851.67
23:25:24|1851.67
23:25:25|1851.67
23:25:26|1851.67
23:25:27|1851.67
23:25:28|1851.67
23:25:29|1851.67
23:25:30|1851.67
23:25:31|1851.67
23:25:32|1851.67
23:25:33|1851.67
23:25:34|1851.67
23:25:35|1851.67
23:25:36|1851.67
23:25:37|1851.67
23:25:38|1851.67
23:25:39|1851.67
23:25:40|1851.67
23:25:41|1851.67
23:25:42|1851.67
23:25:43|1851.67
23:25:45|1851.44
23:25:46|1851.44
23:25:46|1851.44
23:25:48|1851.44
23:25:48|1851.44
23:25:49|1851.44
23:25:50|1851.44
23:25:51|1851.44
23:25:52|1851.86
23:25:53|1851.86
23:25:54|1851.86
23:25:55|1851.86
23:25:56|1851.86
23:25:57|1851.86
23:25:59|1851.86
23:25:59|1851.86
23:26:01|1851.7
23:26:02|1851.7
23:26:03|1851.71
23:26:04|1851.71
23:26:05|1851.71
23:26:07|1851.71
23:26:08|1851.87
23:26:09|1851.87
23:26:10|1851.87
23:26:10|1851.87
23:26:11|1851.87
23:26:12|1851.87
23:26:14|1851.87
23:26:14|1851.87
23:26:15|1851.87
23:26:16|1851.87
23:26:17|1851.82
23:26:18|1851.82
23:26:19|1851.82
23:26:20|1851.82
23:26:22|1851.82
23:26:23|1850.99
23:26:24|1850.99
23:26:25|1850.99
23:26:26|1850.86
23:26:27|1850.86
23:26:28|1850.86
23:26:29|1850.86
23:26:30|1850.86
23:26:31|1850.86
23:26:32|1850.86
23:26:33|1850.86
23:26:34|1850.86
23:26:35|1850.86
23:26:36|1850.88
23:26:37|1850.88
23:26:38|1850.88
23:26:39|1850.88
23:26:40|1850.88
23:26:41|1850.88
23:26:42|1851.09
23:26:43|1851.09
23:26:44|1851.09
23:26:45|1851.09
23:26:46|1851.09
23:26:47|1851.09
23:26:48|1850.63
23:26:49|1850.31
23:26:50|1850.31
23:26:51|1850.31
23:26:52|1850.31
23:26:53|1850.31
23:26:54|1849.91
23:26:56|1850.1
23:26:56|1850.1
23:26:57|1850.14
23:26:58|1850.14
23:26:59|1850.14
23:27:01|1850.14
23:27:02|1850.6
23:27:04|1850.6
23:27:04|1850.6
23:27:05|1850.6
23:27:06|1850.6
23:27:08|1850.6
23:27:08|1850.6
23:27:10|1850.6
23:27:11|1850.6
23:27:12|1850.6
23:27:13|1850.6
23:27:14|1850.6
23:27:15|1850.6
23:27:16|1850.6
23:27:17|1850.6
23:27:18|1850.6
23:27:19|1850.6
23:27:20|1850.6
23:27:21|1851.04
23:27:23|1851.04
23:27:23|1851.04
23:27:25|1851.04
23:27:26|1851.04
23:27:26|1851.04
23:27:28|1851.04
23:27:29|1851.04
23:27:30|1851.03
23:27:31|1850.02
23:27:32|1850.02
23:27:33|1850.02
23:27:34|1850.02
23:27:36|1850.02
23:27:37|1850.02
23:27:38|1850.13
23:27:38|1850.13
23:27:40|1850.12
23:27:42|1850.12
23:27:42|1850.12
23:27:43|1850.12
23:27:46|1850.12
23:27:46|1850.12
23:27:47|1850.12
23:27:48|1850.12
23:27:49|1850.4
23:27:50|1850.4
23:27:52|1850.4
23:27:53|1850.4
23:27:53|1850.4
23:27:55|1850.35
23:27:56|1850.35
23:27:56|1850.35
23:27:58|1850.35
23:27:58|1850.35
23:27:59|1850.35
23:28:01|1850.35
23:28:02|1850.35
23:28:03|1850.35
23:28:04|1850.35
23:28:05|1850.35
23:28:06|1850.35
23:28:06|1850.35
23:28:07|1850.35
23:28:09|1849.9
23:28:09|1849.59
23:28:11|1849.59
23:28:13|1849.59
23:28:13|1849.59
23:28:14|1849.59
23:28:15|1849.55
23:28:16|1849.55
23:28:17|1849.8
23:28:19|1849.8
23:28:19|1849.8
23:28:21|1849.8
23:28:23|1849.56
23:28:23|1849.56
23:28:24|1849.49
23:28:25|1849.49
23:28:26|1849.49
23:28:27|1849.49
23:28:28|1849.49
23:28:29|1849.49
23:28:30|1849.49
23:28:32|1849.49
23:28:33|1849.49
23:28:34|1849.49
23:28:35|1849.49
23:28:36|1849.45
23:28:37|1849.45
23:28:38|1849.45
23:28:39|1849.45
23:28:39|1849.45
23:28:40|1849.45
23:28:42|1849.45
23:28:42|1849.45
23:28:44|1849.35
23:28:45|1849.35
23:28:46|1849.35
23:28:46|1849.48
23:28:48|1849.48
23:28:49|1849.48
23:28:50|1849.53
23:28:50|1849.53
23:28:51|1849.57
23:28:54|1849.57
23:28:55|1849.57
23:28:55|1849.57
23:28:57|1849.57
23:28:58|1849.55
23:28:58|1849.55
23:29:00|1849.55
23:29:00|1849.56
23:29:02|1848.86
23:29:03|1848.48
23:29:04|1848.56
23:29:04|1848.56
23:29:06|1848.56
23:29:07|1848.56
23:29:08|1848.56
23:29:09|1848.56
23:29:10|1848.56
23:29:10|1848.56
23:29:12|1848.56
23:29:13|1848.56
23:29:14|1848.56
23:29:15|1848.56
23:29:16|1848.56
23:29:17|1848.56
23:29:17|1848.56
23:29:18|1848.56
23:29:19|1848.56
23:29:21|1848.47
23:29:22|1848.47
23:29:22|1848.47
23:29:24|1848.1
23:29:24|1848.1
23:29:26|1848.1
23:29:27|1848.1
23:29:28|1848.1
23:29:30|1848.1
23:29:30|1848.1
23:29:31|1848.1
23:29:32|1848.1
23:29:33|1848.1
23:29:34|1848.1
23:29:35|1848.1
23:29:36|1848.1
23:29:37|1848.1
23:29:38|1848.1
23:29:39|1848.1
23:29:40|1848.1
23:29:42|1848.1
23:29:43|1848.34
23:29:43|1848.69
23:29:45|1848.81
23:29:45|1848.81
23:29:47|1848.81
23:29:48|1848.81
23:29:48|1848.81
23:29:49|1848.52
23:29:52|1848.52
23:29:52|1848.52
23:29:53|1848.52
23:29:54|1848.05
23:29:55|1848.08
23:29:56|1847.58
23:29:57|1847.58
23:29:58|1847.58
23:29:59|1847.58
23:30:00|1847.58
23:30:01|1847.58
23:30:02|1847.88
23:30:03|1848.12
23:30:04|1848.23
23:30:05|1848.23
23:30:06|1848.23
23:30:07|1848.64
23:30:08|1849.04
23:30:10|1849.55
23:30:11|1849.55
23:30:13|1849.55
23:30:13|1849.55
23:30:14|1849.55
23:30:15|1849.55
23:30:17|1849.55
23:30:18|1849.55
23:30:19|1849.55
23:30:20|1849.55
23:30:21|1849.55
23:30:23|1849.55
23:30:24|1849.55
23:30:25|1849.55
23:30:25|1849.55
23:30:27|1849.55
23:30:28|1848.86
23:30:29|1848.75
23:30:29|1848.75
23:30:30|1848.75
23:30:32|1848.75
23:30:32|1848.75
23:30:33|1848.75
23:30:34|1848.75
23:30:36|1848.75
23:30:36|1848.75
23:30:38|1848.75
23:30:39|1848.75
23:30:40|1849.12
23:30:42|1848.97
23:30:42|1848.97
23:30:43|1848.97
23:30:45|1848.97
23:30:46|1848.97
23:30:47|1848.97
23:30:48|1848.97
23:30:48|1848.97
23:30:49|1848.96
23:30:51|1848.96
23:30:52|1848.96
23:30:53|1848.96
23:30:54|1848.96
23:30:55|1848.96
23:30:55|1848.96
23:30:57|1848.96
23:30:57|1848.96
23:30:59|1848.96
23:31:00|1848.92
23:31:01|1848.92
23:31:02|1848.92
23:31:03|1848.92
23:31:05|1848.92
23:31:05|1848.92
23:31:06|1848.92
23:31:07|1848.92
23:31:08|1848.92
23:31:09|1848.92
23:31:10|1849.56
23:31:11|1849.56
23:31:12|1849.6
23:31:13|1849.6
23:31:14|1849.6
23:31:15|1849.6
23:31:16|1849.6
23:31:17|1849.6
23:31:19|1849.6
23:31:20|1849.6
23:31:20|1849.96
23:31:21|1850.07
23:31:23|1850.35
23:31:24|1850.35
23:31:25|1850.35
23:31:26|1850.15
23:31:27|1850.15
23:31:28|1850.15
23:31:30|1850.15
23:31:30|1850.15
23:31:31|1850.15
23:31:33|1850.09
23:31:34|1850.09
23:31:35|1850.09
23:31:36|1850.09
23:31:37|1850.09
23:31:38|1850.09
23:31:39|1850.09
23:31:40|1850.09
23:31:42|1850.09
23:31:42|1850.09
23:31:43|1850.09
23:31:45|1850.09
23:31:46|1850.09
23:31:47|1850.09
23:31:47|1850.09
23:31:48|1850.09
23:31:50|1850.09
23:31:50|1850.09
23:31:52|1849.61
23:31:53|1849.61
23:31:53|1849.87
23:31:54|1849.87
23:31:56|1849.87
23:31:57|1849.87
23:31:58|1849.87
23:31:58|1849.87
23:32:00|1849.87
23:32:00|1849.87
23:32:02|1849.87
23:32:03|1850.26
23:32:04|1850.26
23:32:05|1850.26
23:32:06|1850.26
23:32:07|1850.26
23:32:08|1850.26
23:32:10|1850.26
23:32:11|1850.26
23:32:12|1850.59
23:32:12|1850.59
23:32:13|1850.59
23:32:15|1850.59
23:32:15|1850.59
23:32:16|1850.59
23:32:17|1850.1
23:32:19|1850.1
23:32:20|1849.76
23:32:20|1849.76
23:32:21|1849.76
23:32:23|1849.76
23:32:24|1849.76
23:32:25|1849.76
23:32:27|1849.76
23:32:28|1849.92
23:32:28|1849.61
23:32:30|1849.68
23:32:31|1849.68
23:32:32|1849.68
23:32:32|1849.68
23:32:34|1849.68
23:32:35|1849.75
23:32:35|1849.75
23:32:36|1849.75
23:32:37|1849.75
23:32:38|1850.06
23:32:40|1850.69
23:32:41|1850.69
23:32:42|1850.69
23:32:43|1850.69
23:32:44|1850.69
23:32:45|1850.69
23:32:46|1850.69
23:32:47|1850.69
23:32:48|1850.69
23:32:49|1850.69
23:32:50|1850.69
23:32:52|1850.69
23:32:52|1850.69
23:32:54|1850.69
23:32:55|1850.69
23:32:56|1849.64
23:32:57|1849.64
23:32:58|1849.64
23:32:59|1849.64
23:33:01|1849.64
23:33:01|1849.64
23:33:03|1849.64
23:33:03|1850.3
23:33:04|1850.
23:33:06|1850.
23:33:07|1850.
23:33:08|1850.
23:33:09|1850.
23:33:10|1850.
23:33:11|1850.
23:33:12|1850.
23:33:13|1850.
23:33:14|1850.
23:33:15|1850.
23:33:16|1850.
23:33:17|1849.97
23:33:18|1849.97
23:33:19|1849.97
23:33:20|1849.97
23:33:21|1849.97
23:33:22|1849.97
23:33:23|1849.97
23:33:24|1849.97
23:33:25|1849.97
23:33:26|1850.19
23:33:27|1850.31
23:33:28|1850.31
23:33:29|1850.31
23:33:30|1850.31
23:33:31|1850.31
23:33:32|1850.31
23:33:33|1850.31
23:33:34|1850.31
23:33:35|1850.31
23:33:36|1850.31
23:33:37|1850.31
23:33:38|1850.31
23:33:39|1850.31
23:33:40|1850.31
23:33:41|1850.31
23:33:42|1850.31
23:33:43|1850.31
23:33:44|1850.31
23:33:45|1850.13
23:33:46|1850.13
23:33:48|1850.13
23:33:48|1850.13
23:33:49|1850.13
23:33:50|1850.13
23:33:52|1849.84
23:33:53|1849.84
23:33:54|1849.84
23:33:55|1849.84
23:33:56|1849.84
23:33:57|1849.84
23:33:58|1849.84
23:33:59|1849.84
23:34:00|1849.84
23:34:01|1849.84
23:34:02|1849.84
23:34:03|1849.84
23:34:05|1849.84
23:34:05|1849.84
23:34:07|1849.84
23:34:07|1849.84
23:34:09|1849.84
23:34:09|1850.19
23:34:10|1850.19
23:34:12|1849.76
23:34:12|1849.6
23:34:13|1849.6
23:34:15|1849.6
23:34:15|1849.6
23:34:16|1849.6
23:34:17|1849.6
23:34:18|1849.6
23:34:19|1849.6
23:34:20|1849.6
23:34:21|1850.22
23:34:23|1850.19
23:34:24|1850.19
23:34:24|1850.19
23:34:26|1850.19
23:34:28|1850.19
23:34:29|1850.18
23:34:29|1850.5
23:34:30|1850.5
23:34:31|1850.5
23:34:32|1850.6
23:34:33|1850.75
23:34:35|1850.75
23:34:36|1850.75
23:34:36|1850.75
23:34:38|1850.75
23:34:38|1850.75
23:34:40|1850.75
23:34:41|1850.75
23:34:42|1850.75
23:34:43|1850.75
23:34:44|1850.75
23:34:45|1850.75
23:34:46|1850.75
23:34:46|1850.75
23:34:48|1850.75
23:34:48|1850.75
23:34:49|1850.75
23:34:50|1850.75
23:34:53|1850.71
23:34:53|1850.71
23:34:55|1850.71
23:34:56|1850.71
23:34:56|1850.71
23:34:59|1850.24
23:34:59|1850.24
23:35:00|1850.24
23:35:01|1850.24
23:35:02|1850.24
23:35:04|1850.24
23:35:04|1850.26
23:35:05|1850.26
23:35:06|1850.26
23:35:08|1850.26
23:35:10|1850.26
23:35:10|1850.26
23:35:11|1850.26
23:35:12|1850.26
23:35:13|1850.26
23:35:14|1850.26
23:35:15|1850.26
23:35:16|1850.26
23:35:17|1850.26
23:35:18|1850.26
23:35:19|1851.36
23:35:20|1851.36
23:35:21|1851.36
23:35:22|1851.36
23:35:23|1851.36
23:35:24|1851.36
23:35:25|1851.36
23:35:26|1851.36
23:35:27|1851.37
23:35:29|1851.28
23:35:31|1851.28
23:35:32|1851.28
23:35:32|1851.28
23:35:35|1851.28
23:35:35|1851.28
23:35:36|1851.28
23:35:37|1851.31
23:35:38|1851.28
23:35:40|1851.28
23:35:40|1851.28
23:35:41|1851.28
23:35:42|1851.28
23:35:43|1851.28
23:35:44|1851.28
23:35:46|1852.45
23:35:46|1853.62
23:35:47|1853.56
23:35:48|1853.08
23:35:50|1853.08
23:35:50|1853.08
23:35:51|1853.08
23:35:52|1853.08
23:35:54|1853.08
23:35:54|1853.08
23:35:56|1853.12
23:35:57|1853.12
23:35:58|1853.12
23:35:58|1853.12
23:36:00|1853.12
23:36:02|1853.12
23:36:02|1853.12
23:36:03|1853.03
23:36:04|1853.03
23:36:05|1853.03
23:36:06|1852.9
23:36:07|1851.81
23:36:08|1851.61
23:36:09|1851.4
23:36:10|1851.4
23:36:11|1851.4
23:36:12|1851.48
23:36:13|1851.69
23:36:15|1851.69
23:36:16|1851.64
23:36:16|1851.64
23:36:17|1851.64
23:36:19|1851.64
23:36:20|1851.66
23:36:20|1851.66
23:36:21|1851.66
23:36:23|1851.66
23:36:24|1851.66
23:36:24|1851.66
23:36:25|1851.66
23:36:26|1851.72
23:36:29|1851.5
23:36:29|1851.5
23:36:30|1851.5
23:36:32|1851.5
23:36:33|1851.73
23:36:33|1851.56
23:36:34|1851.56
23:36:36|1851.35
23:36:36|1850.96
23:36:37|1850.96
23:36:39|1850.96
23:36:39|1850.01
23:36:40|1850.01
23:36:41|1850.01
23:36:43|1850.01
23:36:44|1850.01
23:36:45|1850.01
23:36:46|1850.01
23:36:46|1849.77
23:36:49|1849.11
23:36:49|1850.17
23:36:50|1850.17
23:36:51|1850.17
23:36:52|1850.17
23:36:53|1850.17
23:36:54|1850.17
23:36:55|1850.17
23:36:56|1849.92
23:36:57|1849.92
23:36:58|1849.59
23:36:59|1849.59
23:37:00|1849.57
23:37:01|1849.57
23:37:02|1849.25
23:37:03|1848.83
23:37:04|1848.83
23:37:05|1848.64
23:37:06|1848.64
23:37:07|1848.64
23:37:08|1848.64
23:37:09|1848.64
23:37:10|1848.64
23:37:11|1848.64
23:37:12|1848.64
23:37:13|1848.64
23:37:14|1848.64
23:37:15|1848.52
23:37:16|1848.52
23:37:17|1848.52
23:37:18|1848.52
23:37:19|1848.72
23:37:20|1848.09
23:37:21|1848.09
23:37:22|1847.66
23:37:23|1847.51
23:37:24|1847.51
23:37:25|1847.51
23:37:27|1847.51
23:37:28|1847.49
23:37:28|1847.57
23:37:31|1847.51
23:37:31|1847.51
23:37:32|1847.93
23:37:34|1847.95
23:37:35|1848.01
23:37:36|1848.01
23:37:37|1848.01
23:37:39|1848.01
23:37:39|1848.15
23:37:40|1848.15
23:37:41|1848.15
23:37:42|1848.15
23:37:43|1848.15
23:37:44|1848.15
23:37:45|1848.15
23:37:46|1848.15
23:37:47|1848.15
23:37:48|1848.15
23:37:49|1848.24
23:37:50|1848.5
23:37:51|1848.5
23:37:52|1848.56
23:37:53|1848.47
23:37:54|1848.47
23:37:55|1848.47
23:37:56|1848.47
23:37:57|1848.47
23:37:59|1848.51
23:37:59|1848.51
23:38:00|1848.51
23:38:01|1848.51
23:38:02|1848.51
23:38:03|1848.51
23:38:04|1848.57
23:38:05|1848.57
23:38:06|1848.57
23:38:07|1848.57
23:38:08|1848.57
23:38:09|1849.25
23:38:10|1849.25
23:38:11|1849.06
23:38:12|1849.06
23:38:13|1849.48
23:38:14|1849.48
23:38:15|1850.02
23:38:16|1850.02
23:38:17|1850.02
23:38:18|1850.02
23:38:19|1850.02
23:38:20|1850.02
23:38:21|1850.02
23:38:22|1850.02
23:38:23|1850.02
23:38:24|1850.02
23:38:25|1850.02
23:38:26|1850.02
23:38:28|1850.02
23:38:29|1850.02
23:38:31|1850.02
23:38:31|1850.02
23:38:32|1850.02
23:38:34|1850.02
23:38:35|1850.02
23:38:36|1850.02
23:38:36|1849.31
23:38:38|1849.31
23:38:39|1849.31
23:38:39|1849.31
23:38:41|1849.31
23:38:42|1849.31
23:38:43|1849.31
23:38:43|1849.31
23:38:44|1849.31
23:38:45|1849.31
23:38:47|1849.31
23:38:48|1849.31
23:38:48|1849.31
23:38:50|1849.31
23:38:51|1849.31
23:38:51|1849.31
23:38:53|1849.31
23:38:53|1849.31
23:38:55|1849.31
23:38:55|1849.31
23:38:57|1849.31
23:38:58|1849.31
23:38:59|1849.31
23:39:00|1849.31
23:39:00|1849.31
23:39:01|1849.31
23:39:03|1849.31
23:39:05|1849.27
23:39:05|1849.27
23:39:07|1849.13
23:39:08|1848.73
23:39:10|1848.63
23:39:11|1848.43
23:39:12|1848.51
23:39:13|1848.51
23:39:14|1848.51
23:39:15|1848.51
23:39:16|1848.51
23:39:17|1848.51
23:39:18|1848.51
23:39:19|1848.51
23:39:20|1848.51
23:39:21|1848.58
23:39:22|1848.58
23:39:23|1848.58
23:39:24|1848.58
23:39:25|1848.58
23:39:26|1848.58
23:39:27|1848.58
23:39:28|1848.58
23:39:29|1848.58
23:39:30|1848.58
23:39:32|1848.58
23:39:33|1848.58
23:39:34|1848.58
23:39:35|1848.58
23:39:36|1848.58
23:39:37|1848.58
23:39:38|1848.81
23:39:40|1848.83
23:39:40|1848.83
23:39:42|1848.59
23:39:42|1848.59
23:39:43|1848.59
23:39:44|1848.59
23:39:45|1848.59
23:39:47|1848.59
23:39:47|1848.59
23:39:48|1848.4
23:39:49|1848.05
23:39:51|1848.05
23:39:52|1848.05
23:39:54|1848.05
23:39:55|1848.05
23:39:55|1848.01
23:39:57|1848.01
23:39:57|1848.01
23:39:58|1848.01
23:39:59|1848.01
23:40:01|1848.34
23:40:01|1848.34
23:40:02|1847.75
23:40:04|1847.73
23:40:05|1847.98
23:40:07|1847.98
23:40:07|1847.98
23:40:08|1847.98
23:40:09|1847.98
23:40:11|1847.98
23:40:13|1847.98
23:40:14|1847.98
23:40:14|1848.
23:40:15|1848.
23:40:16|1848.
23:40:18|1848.
23:40:18|1848.
23:40:19|1848.
23:40:21|1848.
23:40:21|1848.
23:40:23|1848.
23:40:23|1848.
23:40:25|1848.
23:40:27|1848.05
23:40:27|1848.05
23:40:29|1848.
23:40:30|1848.
23:40:31|1848.
23:40:32|1848.
23:40:33|1848.
23:40:34|1848.05
23:40:35|1848.07
23:40:36|1848.07
23:40:37|1848.07
23:40:39|1848.03
23:40:39|1848.03
23:40:40|1848.03
23:40:41|1848.03
23:40:42|1848.03
23:40:44|1848.03
23:40:44|1848.03
23:40:46|1848.03
23:40:47|1848.03
23:40:47|1848.03
23:40:48|1848.03
23:40:49|1848.03
23:40:51|1848.03
23:40:52|1848.03
23:40:53|1848.03
23:40:54|1847.91
23:40:55|1847.91
23:40:56|1847.91
23:40:57|1847.91
23:40:58|1847.91
23:40:59|1847.91
23:41:00|1847.91
23:41:01|1848.51
23:41:02|1848.51
23:41:03|1848.51
23:41:05|1848.51
23:41:05|1848.51
23:41:06|1848.51
23:41:08|1848.51
23:41:08|1848.51
23:41:09|1848.51
23:41:11|1850.04
23:41:12|1850.42
23:41:13|1850.42
23:41:13|1850.42
23:41:15|1850.65
23:41:15|1850.65
23:41:16|1850.65
23:41:18|1850.26
23:41:18|1850.26
23:41:19|1849.61
23:41:20|1849.61
23:41:21|1849.61
23:41:23|1849.61
23:41:23|1849.61
23:41:24|1849.61
23:41:26|1849.4
23:41:26|1849.4
23:41:27|1849.43
23:41:28|1849.43
23:41:29|1849.25
23:41:30|1849.01
23:41:31|1848.75
23:41:32|1848.75
23:41:34|1848.75
23:41:35|1848.75
23:41:36|1848.75
23:41:37|1848.75
23:41:39|1848.75
23:41:39|1848.75
23:41:41|1848.75
23:41:41|1848.75
23:41:43|1848.75
23:41:44|1848.75
23:41:45|1848.75
23:41:46|1848.75
23:41:47|1848.75
23:41:48|1848.75
23:41:49|1848.75
23:41:50|1848.75
23:41:51|1848.75
23:41:52|1848.75
23:41:53|1848.75
23:41:54|1848.75
23:41:55|1848.75
23:41:57|1848.75
23:41:58|1848.75
23:41:59|1848.75
23:42:00|1848.75
23:42:01|1848.75
23:42:02|1848.75
23:42:03|1848.75
23:42:04|1848.75
23:42:05|1848.75
23:42:06|1848.75
23:42:07|1848.75
23:42:08|1848.75
23:42:09|1848.75
23:42:10|1848.56
23:42:11|1848.56
23:42:13|1848.56
23:42:13|1848.56
23:42:14|1848.56
23:42:15|1848.56
23:42:16|1848.56
23:42:18|1848.41
23:42:19|1848.41
23:42:20|1848.41
23:42:21|1848.92
23:42:22|1848.92
23:42:23|1848.92
23:42:24|1848.92
23:42:25|1848.92
23:42:26|1849.04
23:42:27|1849.04
23:42:28|1849.28
23:42:29|1849.28
23:42:30|1849.28
23:42:31|1849.28
23:42:32|1849.28
23:42:33|1849.28
23:42:35|1849.28
23:42:35|1849.28
23:42:36|1849.28
23:42:38|1849.08
23:42:39|1849.08
23:42:40|1849.09
23:42:41|1849.09
23:42:42|1849.38
23:42:43|1849.38
23:42:44|1849.38
23:42:45|1849.38
23:42:46|1849.38
23:42:47|1849.38
23:42:49|1849.38
23:42:49|1849.38
23:42:50|1849.38
23:42:51|1849.38
23:42:52|1849.38
23:42:54|1848.64
23:42:55|1848.64
23:42:56|1848.64
23:42:57|1848.64
23:42:58|1848.64
23:42:59|1848.64
23:43:00|1848.64
23:43:01|1848.64
23:43:02|1848.64
23:43:03|1848.64
23:43:04|1848.64
23:43:06|1848.64
23:43:07|1848.64
23:43:07|1848.64
23:43:08|1848.64
23:43:09|1848.45
23:43:10|1848.27
23:43:12|1848.27
23:43:12|1848.27
23:43:13|1848.27
23:43:15|1847.92
23:43:16|1847.47
23:43:16|1847.2
23:43:17|1847.2
23:43:19|1847.2
23:43:19|1847.2
23:43:20|1847.67
23:43:21|1847.67
23:43:23|1847.67
23:43:23|1847.67
23:43:24|1847.67
23:43:26|1847.67
23:43:27|1847.67
23:43:28|1847.72
23:43:29|1847.72
23:43:30|1847.72
23:43:32|1847.72
23:43:32|1847.72
23:43:34|1847.72
23:43:34|1848.39
23:43:35|1848.34
23:43:37|1848.12
23:43:39|1848.28
23:43:39|1848.28
23:43:40|1848.28
23:43:42|1848.28
23:43:43|1848.41
23:43:44|1848.41
23:43:45|1848.41
23:43:46|1848.41
23:43:47|1848.41
23:43:48|1848.41
23:43:49|1848.41
23:43:50|1848.41
23:43:51|1848.41
23:43:52|1848.41
23:43:53|1848.39
23:43:54|1848.39
23:43:55|1848.39
23:43:56|1848.39
23:43:57|1848.39
23:43:58|1848.39
23:44:00|1848.52
23:44:00|1848.52
23:44:01|1848.52
23:44:02|1848.52
23:44:04|1848.3
23:44:04|1848.3
23:44:06|1848.3
23:44:06|1848.3
23:44:08|1848.3
23:44:09|1848.3
23:44:10|1848.3
23:44:11|1848.3
23:44:12|1848.3
23:44:13|1848.3
23:44:14|1848.3
23:44:15|1848.3
23:44:16|1848.3
23:44:17|1848.3
23:44:18|1848.3
23:44:19|1848.09
23:44:20|1848.09
23:44:21|1848.09
23:44:22|1848.24
23:44:23|1848.24
23:44:24|1848.24
23:44:25|1848.24
23:44:26|1848.24
23:44:27|1848.24
23:44:28|1848.31
23:44:29|1848.31
23:44:30|1848.31
23:44:31|1848.31
23:44:32|1848.31
23:44:33|1848.07
23:44:34|1848.07
23:44:35|1848.24
23:44:37|1848.24
23:44:38|1848.24
23:44:38|1848.24
23:44:40|1848.24
23:44:41|1848.24
23:44:42|1848.18
23:44:43|1848.18
23:44:44|1848.18
23:44:45|1848.18
23:44:46|1848.18
23:44:47|1848.18
23:44:48|1848.18
23:44:49|1848.18
23:44:50|1848.18
23:44:51|1848.18
23:44:52|1848.18
23:44:54|1848.18
23:44:55|1848.18
23:44:56|1848.18
23:44:56|1848.18
23:44:58|1848.18
23:44:58|1848.18
23:44:59|1848.18
23:45:01|1848.18
23:45:02|1848.18
23:45:04|1848.
23:45:05|1848.33
23:45:06|1848.87
23:45:07|1849.71
23:45:08|1849.46
23:45:09|1849.46
23:45:10|1849.46
23:45:12|1849.46
23:45:13|1849.46
23:45:14|1849.46
23:45:16|1849.46
23:45:16|1849.46
23:45:17|1849.46
23:45:18|1849.46
23:45:19|1848.77
23:45:20|1848.76
23:45:21|1848.76
23:45:22|1848.76
23:45:24|1848.76
23:45:24|1848.76
23:45:25|1848.76
23:45:26|1848.76
23:45:27|1848.76
23:45:28|1848.76
23:45:29|1848.65
23:45:31|1848.65
23:45:32|1848.66
23:45:32|1848.66
23:45:33|1848.66
23:45:34|1848.66
23:45:35|1848.66
23:45:37|1848.66
23:45:38|1848.66
23:45:39|1848.66
23:45:41|1849.3
23:45:42|1849.3
23:45:42|1849.3
23:45:43|1849.3
23:45:45|1849.3
23:45:46|1849.3
23:45:48|1849.3
23:45:49|1849.3
23:45:50|1849.12
23:45:51|1849.12
23:45:52|1849.12
23:45:53|1849.04
23:45:54|1849.04
23:45:55|1849.04
23:45:56|1849.04
23:45:58|1849.04
23:45:58|1849.04
23:45:59|1849.04
23:46:00|1849.04
23:46:02|1849.04
23:46:03|1849.04
23:46:03|1849.04
23:46:04|1849.04
23:46:06|1849.04
23:46:07|1849.04
23:46:07|1849.04
23:46:08|1849.04
23:46:09|1849.04
23:46:11|1849.04
23:46:13|1849.06
23:46:15|1849.06
23:46:15|1849.06
23:46:16|1849.06
23:46:17|1849.06
23:46:18|1849.06
23:46:19|1849.06
23:46:20|1849.06
23:46:21|1849.06
23:46:22|1848.31
23:46:24|1848.4
23:46:25|1848.4
23:46:26|1848.3
23:46:27|1848.3
23:46:27|1848.3
23:46:29|1848.3
23:46:29|1848.3
23:46:32|1848.3
23:46:32|1848.3
23:46:33|1848.3
23:46:34|1848.3
23:46:35|1848.3
23:46:36|1848.3
23:46:37|1848.3
23:46:38|1848.3
23:46:39|1848.3
23:46:40|1848.24
23:46:41|1848.24
23:46:42|1848.26
23:46:43|1848.26
23:46:44|1848.26
23:46:46|1848.26
23:46:47|1848.26
23:46:47|1848.26
23:46:48|1848.26
23:46:51|1848.26
23:46:51|1848.26
23:46:52|1848.26
23:46:53|1848.26
23:46:54|1848.26
23:46:55|1848.26
23:46:56|1848.26
23:46:57|1848.26
23:46:59|1848.24
23:47:00|1848.24
23:47:01|1848.24
23:47:01|1848.24
23:47:04|1848.24
23:47:04|1848.24
23:47:05|1848.24
23:47:06|1848.24
23:47:07|1848.24
23:47:08|1848.24
23:47:09|1848.24
23:47:10|1848.24
23:47:11|1848.24
23:47:12|1848.24
23:47:14|1848.24
23:47:15|1848.24
23:47:16|1848.24
23:47:16|1848.2
23:47:18|1848.2
23:47:19|1848.2
23:47:19|1848.2
23:47:21|1848.2
23:47:22|1848.2
23:47:23|1848.2
23:47:24|1848.2
23:47:24|1848.2
23:47:26|1848.2
23:47:27|1848.2
23:47:27|1848.2
23:47:29|1848.2
23:47:29|1848.2
23:47:31|1849.31
23:47:32|1849.31
23:47:32|1849.31
23:47:34|1849.31
23:47:35|1849.31
23:47:36|1849.31
23:47:37|1849.31
23:47:37|1849.31
23:47:40|1849.31
23:47:40|1849.31
23:47:42|1849.31
23:47:42|1849.31
23:47:44|1849.31
23:47:44|1849.31
23:47:46|1849.31
23:47:46|1849.05
23:47:48|1849.05
23:47:50|1849.22
23:47:50|1849.22
23:47:51|1849.22
23:47:52|1849.22
23:47:53|1849.22
23:47:54|1849.22
23:47:56|1849.22
23:47:57|1849.22
23:47:58|1849.04
23:47:59|1848.58
23:48:00|1848.58
23:48:02|1848.41
23:48:03|1848.41
23:48:05|1848.31
23:48:05|1848.31
23:48:06|1848.31
23:48:07|1848.31
23:48:08|1848.37
23:48:09|1848.37
23:48:10|1848.37
23:48:11|1848.37
23:48:12|1848.37
23:48:13|1848.37
23:48:14|1848.37
23:48:15|1848.21
23:48:16|1848.21
23:48:17|1848.21
23:48:18|1848.21
23:48:19|1848.21
23:48:20|1848.21
23:48:21|1848.21
23:48:22|1848.21
23:48:23|1848.21
23:48:24|1848.21
23:48:25|1848.21
23:48:26|1848.21
23:48:27|1848.21
23:48:28|1848.21
23:48:29|1848.21
23:48:30|1848.21
23:48:31|1848.21
23:48:32|1848.21
23:48:33|1848.21
23:48:34|1848.21
23:48:35|1848.92
23:48:37|1848.92
23:48:38|1848.92
23:48:38|1849.37
23:48:40|1849.37
23:48:41|1849.37
23:48:41|1849.37
23:48:43|1849.37
23:48:43|1849.37
23:48:44|1849.37
23:48:46|1849.37
23:48:46|1849.37
23:48:48|1849.97
23:48:50|1850.4
23:48:51|1850.3
23:48:51|1850.31
23:48:53|1850.44
23:48:54|1850.34
23:48:55|1850.62
23:48:56|1850.62
23:48:57|1850.62
23:48:58|1850.62
23:48:58|1850.62
23:49:00|1850.62
23:49:00|1850.62
23:49:02|1850.62
23:49:03|1850.62
23:49:04|1850.6
23:49:05|1851.19
23:49:06|1851.29
23:49:07|1851.09
23:49:08|1851.09
23:49:09|1850.21
23:49:11|1850.31
23:49:11|1850.31
23:49:12|1850.1
23:49:14|1850.1
23:49:14|1850.1
23:49:16|1850.02
23:49:17|1850.02
23:49:19|1850.02
23:49:20|1850.02
23:49:20|1850.02
23:49:22|1850.02
23:49:23|1850.02
23:49:24|1850.02
23:49:25|1850.02
23:49:26|1850.02
23:49:27|1850.02
23:49:28|1850.02
23:49:29|1850.02
23:49:30|1850.02
23:49:31|1850.02
23:49:32|1850.02
23:49:33|1850.02
23:49:34|1850.02
23:49:35|1850.02
23:49:36|1850.02
23:49:37|1850.02
23:49:39|1850.02
23:49:39|1850.02
23:49:41|1850.16
23:49:42|1850.16
23:49:43|1850.16
23:49:45|1850.16
23:49:45|1849.73
23:49:47|1849.73
23:49:48|1849.29
23:49:49|1849.29
23:49:50|1849.29
23:49:51|1849.21
23:49:52|1849.21
23:49:53|1849.21
23:49:54|1849.21
23:49:55|1849.21
23:49:56|1849.21
23:49:57|1849.21
23:49:58|1849.11
23:49:59|1849.11
23:50:00|1849.11
23:50:01|1848.53
23:50:03|1848.45
23:50:03|1848.45
23:50:05|1848.45
23:50:05|1848.45
23:50:07|1848.45
23:50:07|1849.26
23:50:08|1849.26
23:50:10|1849.26
23:50:10|1849.26
23:50:12|1849.26
23:50:13|1849.26
23:50:14|1849.26
23:50:15|1849.26
23:50:16|1849.26
23:50:17|1849.26
23:50:18|1849.26
23:50:19|1849.26
23:50:19|1849.26
23:50:20|1849.26
23:50:22|1849.26
23:50:23|1849.26
23:50:23|1849.26
23:50:25|1849.26
23:50:26|1849.26
23:50:27|1849.26
23:50:28|1849.26
23:50:28|1849.26
23:50:29|1849.26
23:50:31|1849.26
23:50:32|1849.26
23:50:33|1849.26
23:50:34|1849.26
23:50:35|1849.26
23:50:36|1849.26
23:50:37|1849.26
23:50:38|1849.26
23:50:39|1849.26
23:50:40|1849.26
23:50:42|1849.26
23:50:43|1849.26
23:50:44|1849.26
23:50:45|1849.26
23:50:46|1849.26
23:50:48|1849.26
23:50:48|1849.26
23:50:50|1849.26
23:50:52|1849.26
23:50:52|1849.26
23:50:53|1849.26
23:50:55|1849.26
23:50:55|1849.26
23:50:56|1849.26
23:50:58|1849.26
23:50:59|1849.26
23:51:00|1849.26
23:51:01|1849.
23:51:02|1849.
23:51:03|1849.
23:51:04|1849.4
23:51:05|1849.4
23:51:06|1849.4
23:51:07|1849.4
23:51:08|1849.4
23:51:09|1849.4
23:51:10|1849.7
23:51:11|1849.66
23:51:13|1850.23
23:51:13|1850.27
23:51:14|1850.23
23:51:16|1850.39
23:51:16|1850.9
23:51:17|1850.99
23:51:19|1851.24
23:51:19|1851.24
23:51:21|1851.24
23:51:22|1851.19
23:51:22|1851.19
23:51:23|1851.27
23:51:25|1851.27
23:51:25|1851.27
23:51:26|1851.27
23:51:28|1851.27
23:51:28|1851.27
23:51:29|1851.27
23:51:30|1851.27
23:51:31|1851.27
23:51:33|1851.27
23:51:33|1851.29
23:51:34|1850.88
23:51:35|1850.88
23:51:36|1850.88
23:51:37|1850.98
23:51:38|1850.98
23:51:39|1850.98
23:51:40|1851.08
23:51:42|1851.08
23:51:42|1851.08
23:51:44|1851.08
23:51:45|1851.08
23:51:46|1851.08
23:51:47|1851.08
23:51:48|1850.99
23:51:49|1850.99
23:51:50|1850.99
23:51:51|1850.99
23:51:52|1850.99
23:51:53|1850.79
23:51:54|1850.79
23:51:55|1850.79
23:51:56|1851.49
23:51:57|1851.7
23:51:58|1851.08
23:51:59|1851.08
23:52:00|1851.23
23:52:01|1851.23
23:52:02|1851.24
23:52:03|1851.18
23:52:05|1851.18
23:52:06|1851.01
23:52:07|1851.
23:52:08|1851.
23:52:09|1851.
23:52:10|1851.
23:52:11|1851.
23:52:12|1851.
23:52:13|1851.
23:52:14|1850.83
23:52:15|1850.83
23:52:16|1850.83
23:52:17|1850.83
23:52:18|1850.83
23:52:20|1850.83
23:52:21|1850.83
23:52:22|1850.83
23:52:23|1850.83
23:52:24|1850.83
23:52:24|1850.83
23:52:25|1852.12
23:52:27|1852.12
23:52:28|1852.12
23:52:28|1852.12
23:52:30|1852.12
23:52:31|1852.12
23:52:31|1852.12
23:52:33|1852.12
23:52:34|1852.11
23:52:35|1851.84
23:52:36|1851.78
23:52:37|1851.78
23:52:38|1851.78
23:52:39|1851.78
23:52:40|1851.78
23:52:41|1851.78
23:52:42|1851.78
23:52:43|1851.78
23:52:45|1851.78
23:52:45|1851.78
23:52:46|1851.78
23:52:47|1851.78
23:52:48|1851.78
23:52:49|1851.78
23:52:50|1851.78
23:52:51|1851.78
23:52:53|1851.78
23:52:53|1851.65
23:52:55|1851.65
23:52:56|1851.65
23:52:57|1851.65
23:52:58|1851.65
23:52:59|1851.65
23:53:00|1851.26
23:53:01|1851.26
23:53:02|1851.26
23:53:03|1851.26
23:53:04|1851.26
23:53:05|1851.38
23:53:06|1851.38
23:53:07|1851.38
23:53:08|1851.38
23:53:09|1851.38
23:53:10|1851.38
23:53:11|1851.38
23:53:12|1851.38
23:53:13|1851.75
23:53:14|1851.75
23:53:15|1851.75
23:53:16|1851.75
23:53:17|1851.75
23:53:18|1851.75
23:53:19|1852.35
23:53:20|1852.93
23:53:21|1852.93
23:53:22|1852.93
23:53:23|1852.5
23:53:24|1852.5
23:53:25|1852.5
23:53:26|1852.5
23:53:27|1852.23
23:53:28|1852.04
23:53:29|1851.57
23:53:30|1851.61
23:53:31|1851.61
23:53:32|1851.61
23:53:33|1851.61
23:53:34|1851.61
23:53:35|1851.61
23:53:36|1851.61
23:53:37|1851.61
23:53:38|1851.61
23:53:39|1851.61
23:53:40|1851.61
23:53:41|1851.63
23:53:42|1851.28
23:53:43|1851.28
23:53:44|1851.28
23:53:45|1851.28
23:53:47|1851.28
23:53:48|1851.28
23:53:48|1851.28
23:53:50|1851.28
23:53:50|1851.28
23:53:52|1851.28
23:53:53|1851.28
23:53:53|1851.28
23:53:55|1851.28
23:53:55|1851.28
23:53:57|1851.28
23:53:58|1851.65
23:53:58|1851.65
23:54:00|1851.65
23:54:01|1851.65
23:54:01|1851.65
23:54:02|1851.65
23:54:04|1851.65
23:54:04|1851.65
23:54:06|1851.65
23:54:07|1851.65
23:54:08|1851.65
23:54:08|1851.65
23:54:09|1851.65
23:54:11|1851.65
23:54:11|1851.65
23:54:12|1851.65
23:54:13|1851.65
23:54:14|1851.46
23:54:16|1851.46
23:54:17|1851.46
23:54:18|1851.46
23:54:19|1851.46
23:54:20|1851.68
23:54:21|1851.75
23:54:22|1851.75
23:54:23|1851.74
23:54:24|1851.84
23:54:25|1851.84
23:54:26|1852.02
23:54:27|1852.02
23:54:29|1852.02
23:54:29|1852.02
23:54:31|1852.01
23:54:31|1852.01
23:54:33|1852.01
23:54:34|1852.01
23:54:34|1852.01
23:54:36|1852.01
23:54:37|1852.01
23:54:37|1851.96
23:54:39|1851.96
23:54:39|1851.69
23:54:41|1851.69
23:54:42|1851.69
23:54:44|1851.69
23:54:44|1851.69
23:54:46|1851.69
23:54:47|1851.69
23:54:49|1851.69
23:54:49|1851.69
23:54:50|1851.69
23:54:52|1851.69
23:54:52|1851.69
23:54:53|1851.69
23:54:54|1851.69
23:54:55|1851.69
23:54:56|1851.69
23:54:57|1851.69
23:54:58|1851.69
23:54:59|1851.31
23:55:00|1851.31
23:55:01|1851.49
23:55:03|1851.49
23:55:04|1851.49
23:55:04|1851.49
23:55:05|1851.49
23:55:07|1851.49
23:55:08|1851.61
23:55:09|1851.59
23:55:10|1851.47
23:55:11|1851.47
23:55:12|1851.37
23:55:13|1851.11
23:55:14|1851.11
23:55:15|1850.72
23:55:17|1850.69
23:55:17|1850.69
23:55:18|1850.69
23:55:20|1850.69
23:55:20|1850.69
23:55:21|1850.69
23:55:22|1850.69
23:55:23|1850.69
23:55:24|1850.69
23:55:25|1850.69
23:55:26|1850.69
23:55:27|1850.69
23:55:29|1850.69
23:55:29|1850.69
23:55:30|1850.69
23:55:32|1850.69
23:55:32|1850.69
23:55:33|1850.69
23:55:34|1850.69
23:55:35|1850.69
23:55:36|1850.69
23:55:37|1850.69
23:55:38|1850.69
23:55:40|1850.69
23:55:41|1850.69
23:55:42|1850.69
23:55:43|1850.69
23:55:44|1850.69
23:55:44|1852.24
23:55:45|1852.24
23:55:46|1852.24
23:55:48|1852.24
23:55:49|1851.63
23:55:50|1851.27
23:55:51|1851.36
23:55:53|1851.22
23:55:53|1851.22
23:55:55|1851.22
23:55:56|1851.22
23:55:57|1851.22
23:55:58|1851.22
23:55:59|1851.22
23:56:00|1851.22
23:56:01|1850.65
23:56:02|1850.65
23:56:03|1850.65
23:56:04|1850.65
23:56:05|1850.65
23:56:06|1850.65
23:56:07|1850.65
23:56:08|1850.65
23:56:09|1850.65
23:56:10|1850.65
23:56:11|1850.65
23:56:12|1850.46
23:56:13|1850.46
23:56:14|1850.46
23:56:15|1850.46
23:56:16|1850.24
23:56:18|1850.24
23:56:18|1849.9
23:56:20|1849.88
23:56:20|1849.88
23:56:22|1849.51
23:56:22|1849.51
23:56:23|1850.99
23:56:25|1851.14
23:56:25|1851.14
23:56:26|1850.93
23:56:27|1850.93
23:56:28|1850.93
23:56:29|1850.93
23:56:31|1850.93
23:56:32|1850.93
23:56:33|1850.93
23:56:33|1851.44
23:56:34|1851.73
23:56:35|1851.73
23:56:36|1851.73
23:56:37|1851.65
23:56:38|1851.65
23:56:39|1851.65
23:56:40|1851.65
23:56:42|1851.65
23:56:42|1851.65
23:56:43|1851.65
23:56:44|1851.65
23:56:45|1851.65
23:56:47|1851.65
23:56:47|1851.65
23:56:49|1851.65
23:56:50|1851.65
23:56:51|1851.65
23:56:52|1852.21
23:56:53|1852.21
23:56:55|1852.34
23:56:56|1852.34
23:56:57|1852.34
23:56:58|1852.34
23:56:59|1852.34
23:57:00|1852.34
23:57:01|1852.11
23:57:02|1852.11
23:57:03|1852.11
23:57:04|1852.11
23:57:05|1852.11
23:57:06|1852.11
23:57:07|1852.11
23:57:08|1852.11
23:57:10|1851.48
23:57:10|1851.97
23:57:11|1851.97
23:57:13|1851.97
23:57:14|1851.97
23:57:15|1851.97
23:57:16|1851.97
23:57:17|1851.97
23:57:18|1851.97
23:57:19|1852.19
23:57:20|1853.47
23:57:21|1853.66
23:57:22|1853.66
23:57:23|1854.33
23:57:24|1853.91
23:57:25|1853.91
23:57:26|1853.91
23:57:27|1853.91
23:57:28|1853.91
23:57:29|1853.91
23:57:30|1853.91
23:57:31|1853.91
23:57:32|1853.91
23:57:33|1853.91
23:57:34|1854.48
23:57:35|1854.48
23:57:37|1854.48
23:57:37|1854.48
23:57:38|1854.48
23:57:39|1854.48
23:57:41|1854.48
23:57:42|1854.48
23:57:43|1854.48
23:57:44|1854.48
23:57:45|1853.91
23:57:46|1853.91
23:57:47|1853.91
23:57:48|1853.91
23:57:50|1853.91
23:57:51|1853.91
23:57:52|1853.91
23:57:53|1853.91
23:57:53|1853.91
23:57:54|1853.77
23:57:55|1853.49
23:57:56|1853.49
23:57:57|1853.49
23:57:58|1853.49
23:57:59|1853.49
23:58:00|1853.49
23:58:01|1853.49
23:58:03|1852.78
23:58:04|1852.78
23:58:05|1852.79
23:58:06|1852.92
23:58:07|1852.92
23:58:08|1852.92
23:58:09|1852.92
23:58:10|1852.92
23:58:12|1852.95
23:58:12|1852.62
23:58:13|1852.61
23:58:14|1852.61
23:58:16|1852.61
23:58:17|1852.14
23:58:17|1851.88
23:58:18|1851.88
23:58:19|1851.88
23:58:21|1852.32
23:58:21|1852.52
23:58:22|1852.52
23:58:24|1852.52
23:58:25|1852.52
23:58:26|1852.52
23:58:27|1852.52
23:58:28|1852.52
23:58:29|1852.52
23:58:30|1852.45
23:58:31|1852.46
23:58:32|1852.46
23:58:34|1852.46
23:58:34|1852.46
23:58:35|1852.46
23:58:36|1852.46
23:58:37|1852.46
23:58:38|1852.46
23:58:39|1852.46
23:58:40|1852.46
23:58:42|1852.46
23:58:42|1852.46
23:58:43|1852.46
23:58:45|1852.46
23:58:45|1852.52
23:58:47|1852.52
23:58:47|1852.52
23:58:49|1852.52
23:58:50|1852.52
23:58:51|1852.52
23:58:52|1852.32
23:58:53|1852.32
23:58:54|1852.32
23:58:55|1852.32
23:58:56|1852.32
23:58:57|1852.32
23:58:58|1852.32
23:59:00|1852.92
23:59:00|1852.9
23:59:02|1852.9
23:59:03|1852.9
23:59:04|1852.9
23:59:06|1853.19
23:59:06|1853.19
23:59:07|1853.19
23:59:09|1853.19
23:59:10|1853.19
23:59:12|1853.19
23:59:12|1853.19
23:59:14|1853.19
23:59:15|1852.98
23:59:16|1852.98
23:59:17|1852.98
23:59:18|1852.98
23:59:19|1852.98
23:59:20|1852.98
23:59:22|1852.98
23:59:23|1853.22
23:59:24|1853.22
23:59:24|1854.86
23:59:26|1854.97
23:59:28|1854.38
23:59:28|1853.68
23:59:29|1853.87
23:59:30|1853.87
23:59:31|1854.01
23:59:32|1854.01
23:59:33|1854.01
23:59:34|1854.01
23:59:35|1854.01
23:59:36|1854.01
23:59:37|1854.01
23:59:38|1854.01
23:59:39|1854.01
23:59:40|1854.01
23:59:41|1854.01
23:59:42|1855.
23:59:43|1855.
23:59:44|1855.
23:59:45|1855.
23:59:46|1855.06
23:59:47|1855.
23:59:48|1855.
23:59:49|1855.
23:59:50|1855.
23:59:51|1855.
23:59:52|1855.
23:59:53|1855.
23:59:54|1854.69
23:59:55|1854.96
23:59:56|1854.96
23:59:57|1854.3
23:59:58|1854.22
23:59:59|1854.2