00:00:00|1608.23
00:00:01|1608.23
00:00:02|1608.23
00:00:03|1608.23
00:00:04|1608.23
00:00:06|1608.23
00:00:08|1608.61
00:00:08|1608.61
00:00:09|1608.61
00:00:11|1608.61
00:00:12|1608.61
00:00:13|1607.91
00:00:13|1607.91
00:00:15|1607.91
00:00:16|1607.91
00:00:16|1607.91
00:00:18|1607.91
00:00:19|1607.91
00:00:20|1607.91
00:00:21|1607.91
00:00:22|1609.23
00:00:23|1609.23
00:00:24|1609.23
00:00:25|1609.23
00:00:26|1609.42
00:00:27|1609.42
00:00:28|1610.01
00:00:29|1610.01
00:00:30|1610.01
00:00:31|1610.01
00:00:32|1610.01
00:00:33|1610.01
00:00:34|1609.69
00:00:35|1609.69
00:00:36|1609.69
00:00:37|1609.69
00:00:38|1609.69
00:00:39|1609.69
00:00:40|1609.69
00:00:41|1609.69
00:00:42|1608.92
00:00:43|1608.31
00:00:44|1607.91
00:00:45|1607.91
00:00:46|1607.84
00:00:47|1607.84
00:00:48|1607.84
00:00:49|1607.84
00:00:50|1607.84
00:00:52|1607.84
00:00:53|1607.68
00:00:54|1607.68
00:00:54|1607.68
00:00:56|1607.68
00:00:57|1607.68
00:00:58|1607.68
00:01:00|1607.68
00:01:01|1607.68
00:01:02|1608.13
00:01:03|1608.13
00:01:04|1608.13
00:01:06|1608.27
00:01:07|1607.9
00:01:08|1607.9
00:01:09|1607.9
00:01:10|1607.62
00:01:11|1607.62
00:01:12|1607.62
00:01:13|1607.62
00:01:15|1607.62
00:01:15|1607.62
00:01:16|1607.57
00:01:17|1607.57
00:01:19|1607.57
00:01:20|1607.57
00:01:21|1607.35
00:01:21|1607.35
00:01:22|1607.35
00:01:23|1607.35
00:01:25|1607.35
00:01:26|1607.35
00:01:27|1607.35
00:01:28|1607.35
00:01:29|1607.35
00:01:30|1607.35
00:01:31|1607.35
00:01:33|1607.36
00:01:33|1607.36
00:01:34|1607.36
00:01:35|1607.36
00:01:37|1607.
00:01:38|1607.
00:01:39|1607.
00:01:40|1607.
00:01:41|1607.
00:01:41|1607.
00:01:42|1607.
00:01:43|1607.
00:01:44|1607.
00:01:46|1607.
00:01:46|1606.66
00:01:47|1606.66
00:01:49|1606.66
00:01:50|1606.66
00:01:51|1606.66
00:01:52|1606.66
00:01:53|1606.66
00:01:54|1606.66
00:01:55|1606.66
00:01:56|1606.66
00:01:58|1606.66
00:01:58|1606.66
00:01:59|1606.66
00:02:01|1606.66
00:02:02|1606.82
00:02:03|1606.82
00:02:04|1606.82
00:02:05|1607.
00:02:06|1607.
00:02:07|1607.
00:02:08|1607.
00:02:09|1607.
00:02:10|1607.
00:02:11|1607.
00:02:12|1607.
00:02:13|1607.
00:02:14|1607.
00:02:15|1607.
00:02:16|1607.
00:02:17|1607.
00:02:18|1607.
00:02:19|1606.36
00:02:20|1606.36
00:02:21|1606.36
00:02:22|1606.36
00:02:23|1606.36
00:02:24|1606.36
00:02:25|1606.36
00:02:27|1606.36
00:02:28|1606.36
00:02:28|1606.36
00:02:29|1606.25
00:02:30|1606.25
00:02:31|1606.25
00:02:32|1606.25
00:02:33|1606.25
00:02:34|1606.25
00:02:35|1606.26
00:02:37|1606.45
00:02:38|1606.45
00:02:39|1606.45
00:02:41|1606.21
00:02:42|1606.21
00:02:43|1606.28
00:02:44|1606.28
00:02:45|1606.28
00:02:46|1606.28
00:02:47|1606.28
00:02:48|1606.36
00:02:50|1605.87
00:02:51|1605.87
00:02:51|1605.87
00:02:53|1605.87
00:02:54|1605.87
00:02:54|1605.87
00:02:56|1605.76
00:02:57|1605.81
00:02:59|1605.81
00:03:00|1605.81
00:03:00|1605.81
00:03:02|1605.92
00:03:03|1605.99
00:03:04|1605.99
00:03:05|1605.99
00:03:06|1605.99
00:03:07|1606.26
00:03:08|1606.26
00:03:09|1606.31
00:03:10|1606.75
00:03:11|1606.75
00:03:12|1606.75
00:03:13|1607.25
00:03:14|1607.25
00:03:15|1607.25
00:03:16|1607.25
00:03:17|1607.25
00:03:18|1607.07
00:03:20|1606.87
00:03:21|1606.87
00:03:21|1606.87
00:03:22|1606.87
00:03:23|1606.87
00:03:24|1606.87
00:03:26|1606.87
00:03:27|1606.87
00:03:28|1608.6
00:03:29|1610.33
00:03:30|1609.98
00:03:31|1610.25
00:03:32|1609.28
00:03:33|1609.14
00:03:34|1609.14
00:03:35|1609.97
00:03:36|1609.97
00:03:37|1610.01
00:03:38|1609.57
00:03:39|1608.86
00:03:40|1608.94
00:03:41|1609.07
00:03:42|1609.3
00:03:44|1609.39
00:03:44|1609.39
00:03:46|1609.5
00:03:47|1609.48
00:03:47|1609.48
00:03:48|1609.48
00:03:49|1609.48
00:03:51|1609.48
00:03:52|1609.9
00:03:53|1609.9
00:03:55|1609.9
00:03:56|1609.9
00:03:58|1609.83
00:03:58|1609.83
00:04:00|1609.83
00:04:00|1609.83
00:04:01|1609.83
00:04:03|1609.83
00:04:03|1609.91
00:04:04|1609.91
00:04:05|1609.91
00:04:07|1609.91
00:04:08|1609.91
00:04:09|1609.91
00:04:10|1609.91
00:04:11|1609.35
00:04:12|1608.94
00:04:13|1608.94
00:04:15|1608.94
00:04:16|1608.94
00:04:16|1608.9
00:04:17|1608.9
00:04:19|1609.05
00:04:20|1609.11
00:04:21|1609.11
00:04:22|1609.11
00:04:23|1608.75
00:04:24|1608.42
00:04:25|1607.84
00:04:26|1608.12
00:04:27|1608.12
00:04:28|1608.12
00:04:29|1607.73
00:04:30|1608.04
00:04:31|1608.04
00:04:32|1608.04
00:04:33|1608.04
00:04:34|1608.04
00:04:35|1608.04
00:04:36|1608.04
00:04:37|1608.04
00:04:38|1608.04
00:04:39|1608.04
00:04:40|1608.04
00:04:41|1608.04
00:04:42|1608.04
00:04:43|1608.04
00:04:44|1608.04
00:04:45|1608.82
00:04:46|1608.82
00:04:47|1608.79
00:04:48|1608.79
00:04:49|1608.79
00:04:50|1608.79
00:04:51|1608.79
00:04:52|1608.79
00:04:53|1608.79
00:04:54|1608.79
00:04:55|1608.79
00:04:56|1608.79
00:04:57|1608.79
00:04:58|1608.79
00:04:59|1608.79
00:05:00|1608.79
00:05:01|1608.79
00:05:03|1609.43
00:05:04|1609.43
00:05:04|1609.43
00:05:06|1609.43
00:05:07|1609.43
00:05:09|1610.22
00:05:09|1610.21
00:05:11|1610.37
00:05:12|1610.39
00:05:13|1610.61
00:05:14|1610.61
00:05:15|1611.2
00:05:16|1611.2
00:05:17|1610.78
00:05:18|1610.78
00:05:19|1610.78
00:05:20|1610.78
00:05:21|1610.47
00:05:22|1610.47
00:05:23|1610.47
00:05:24|1610.47
00:05:25|1610.55
00:05:26|1610.55
00:05:27|1610.55
00:05:28|1610.55
00:05:29|1610.55
00:05:30|1610.55
00:05:31|1610.55
00:05:32|1610.55
00:05:33|1610.55
00:05:34|1610.55
00:05:36|1610.18
00:05:36|1610.18
00:05:37|1610.18
00:05:38|1610.18
00:05:40|1610.18
00:05:40|1610.36
00:05:42|1610.36
00:05:43|1610.36
00:05:44|1610.48
00:05:45|1610.48
00:05:46|1610.51
00:05:48|1610.51
00:05:48|1610.51
00:05:49|1610.51
00:05:50|1610.51
00:05:52|1611.18
00:05:52|1611.18
00:05:54|1611.18
00:05:55|1611.18
00:05:57|1609.92
00:05:58|1609.92
00:05:58|1609.84
00:05:59|1609.84
00:06:00|1610.06
00:06:02|1610.06
00:06:02|1610.06
00:06:03|1610.06
00:06:05|1610.06
00:06:05|1610.47
00:06:07|1610.47
00:06:08|1610.25
00:06:09|1610.25
00:06:10|1610.25
00:06:11|1610.25
00:06:12|1610.25
00:06:13|1610.25
00:06:14|1610.25
00:06:15|1610.25
00:06:16|1610.08
00:06:17|1610.08
00:06:18|1610.08
00:06:19|1610.08
00:06:20|1610.08
00:06:21|1610.08
00:06:22|1610.08
00:06:23|1610.08
00:06:24|1610.08
00:06:25|1610.41
00:06:26|1610.41
00:06:27|1610.41
00:06:28|1610.41
00:06:29|1610.41
00:06:30|1610.41
00:06:31|1610.41
00:06:33|1610.41
00:06:34|1610.41
00:06:35|1610.41
00:06:36|1610.41
00:06:37|1610.41
00:06:38|1610.41
00:06:39|1610.41
00:06:40|1610.41
00:06:41|1610.41
00:06:42|1610.41
00:06:43|1610.41
00:06:44|1610.41
00:06:45|1611.28
00:06:46|1611.5
00:06:47|1611.5
00:06:48|1612.11
00:06:49|1612.57
00:06:50|1612.57
00:06:51|1612.57
00:06:52|1612.57
00:06:53|1612.73
00:06:54|1613.05
00:06:56|1614.03
00:06:56|1613.86
00:06:58|1613.86
00:06:58|1613.7
00:06:59|1613.7
00:07:01|1613.48
00:07:02|1613.48
00:07:03|1613.17
00:07:04|1613.01
00:07:05|1613.01
00:07:06|1613.01
00:07:07|1613.07
00:07:09|1613.07
00:07:10|1613.07
00:07:11|1613.37
00:07:12|1613.37
00:07:13|1612.62
00:07:14|1612.62
00:07:15|1612.62
00:07:16|1612.54
00:07:18|1612.98
00:07:19|1612.98
00:07:19|1612.98
00:07:21|1612.89
00:07:22|1612.89
00:07:23|1612.89
00:07:24|1612.89
00:07:25|1612.89
00:07:26|1614.35
00:07:27|1614.37
00:07:29|1614.15
00:07:29|1614.15
00:07:31|1613.72
00:07:31|1613.72
00:07:32|1613.72
00:07:33|1613.72
00:07:34|1613.72
00:07:36|1613.61
00:07:37|1613.61
00:07:38|1613.61
00:07:39|1613.61
00:07:40|1613.61
00:07:41|1613.87
00:07:42|1613.87
00:07:43|1613.87
00:07:44|1613.87
00:07:45|1614.08
00:07:46|1614.08
00:07:47|1614.08
00:07:48|1614.08
00:07:49|1614.08
00:07:50|1614.08
00:07:51|1614.08
00:07:52|1614.08
00:07:53|1614.08
00:07:54|1614.08
00:07:56|1614.08
00:07:57|1614.25
00:07:58|1614.25
00:07:59|1614.25
00:08:00|1614.55
00:08:01|1614.58
00:08:02|1614.62
00:08:03|1614.62
00:08:04|1614.43
00:08:05|1614.43
00:08:06|1614.43
00:08:07|1614.43
00:08:09|1615.16
00:08:09|1615.59
00:08:10|1616.33
00:08:12|1617.41
00:08:12|1617.24
00:08:14|1617.48
00:08:15|1617.43
00:08:16|1617.43
00:08:18|1617.43
00:08:18|1617.43
00:08:19|1617.43
00:08:21|1617.43
00:08:22|1617.43
00:08:23|1617.43
00:08:24|1617.37
00:08:25|1616.74
00:08:26|1616.74
00:08:27|1617.1
00:08:28|1616.86
00:08:29|1616.86
00:08:30|1616.86
00:08:31|1616.86
00:08:32|1616.86
00:08:33|1616.86
00:08:34|1616.86
00:08:35|1616.86
00:08:36|1616.03
00:08:37|1616.03
00:08:38|1616.03
00:08:39|1616.53
00:08:40|1616.71
00:08:41|1616.71
00:08:42|1616.71
00:08:43|1616.6
00:08:44|1616.6
00:08:45|1616.18
00:08:46|1616.18
00:08:47|1616.18
00:08:48|1616.18
00:08:49|1615.73
00:08:50|1615.73
00:08:51|1615.73
00:08:52|1615.73
00:08:53|1615.73
00:08:54|1615.73
00:08:55|1615.73
00:08:57|1615.73
00:08:58|1615.61
00:08:59|1615.61
00:09:01|1615.61
00:09:02|1615.61
00:09:02|1615.61
00:09:04|1615.61
00:09:05|1615.23
00:09:06|1614.7
00:09:07|1614.7
00:09:08|1614.7
00:09:09|1614.7
00:09:10|1614.7
00:09:11|1614.56
00:09:12|1614.56
00:09:13|1614.56
00:09:14|1614.56
00:09:15|1614.24
00:09:16|1613.63
00:09:17|1613.63
00:09:19|1613.63
00:09:19|1613.63
00:09:21|1613.63
00:09:21|1613.63
00:09:22|1613.63
00:09:23|1613.63
00:09:24|1614.26
00:09:26|1614.26
00:09:26|1614.26
00:09:28|1614.26
00:09:28|1614.26
00:09:29|1614.26
00:09:30|1613.13
00:09:31|1613.55
00:09:32|1614.04
00:09:33|1614.04
00:09:34|1614.34
00:09:35|1614.34
00:09:36|1614.34
00:09:37|1614.34
00:09:39|1614.34
00:09:39|1614.34
00:09:40|1614.34
00:09:41|1614.34
00:09:42|1614.34
00:09:44|1614.81
00:09:45|1614.81
00:09:46|1614.81
00:09:47|1614.81
00:09:48|1614.81
00:09:49|1614.81
00:09:50|1614.81
00:09:51|1615.58
00:09:52|1615.58
00:09:53|1615.58
00:09:54|1615.58
00:09:55|1615.58
00:09:56|1615.58
00:09:58|1615.05
00:09:59|1615.05
00:10:00|1615.05
00:10:01|1614.84
00:10:02|1614.84
00:10:04|1614.84
00:10:05|1614.84
00:10:06|1614.84
00:10:07|1614.84
00:10:08|1614.84
00:10:09|1614.23
00:10:10|1614.23
00:10:11|1614.23
00:10:12|1614.23
00:10:13|1614.23
00:10:14|1614.23
00:10:15|1614.23
00:10:16|1614.23
00:10:17|1614.07
00:10:18|1614.07
00:10:19|1614.07
00:10:20|1614.07
00:10:22|1614.07
00:10:22|1614.07
00:10:23|1614.07
00:10:24|1613.67
00:10:25|1613.67
00:10:27|1613.67
00:10:27|1613.33
00:10:28|1613.2
00:10:29|1613.2
00:10:30|1613.2
00:10:31|1613.2
00:10:32|1613.19
00:10:33|1612.46
00:10:35|1612.46
00:10:36|1612.46
00:10:37|1612.46
00:10:38|1612.83
00:10:39|1612.83
00:10:40|1612.83
00:10:41|1612.83
00:10:42|1612.83
00:10:44|1612.83
00:10:44|1612.83
00:10:46|1612.83
00:10:47|1612.97
00:10:48|1612.97
00:10:49|1612.97
00:10:50|1612.97
00:10:51|1612.97
00:10:52|1612.97
00:10:53|1612.97
00:10:54|1612.97
00:10:55|1612.97
00:10:56|1613.89
00:10:57|1613.89
00:10:58|1613.89
00:11:00|1614.23
00:11:01|1614.23
00:11:03|1614.04
00:11:03|1614.04
00:11:04|1614.04
00:11:05|1614.04
00:11:06|1614.04
00:11:08|1614.47
00:11:09|1614.47
00:11:09|1614.47
00:11:11|1614.47
00:11:11|1614.47
00:11:12|1614.11
00:11:13|1614.11
00:11:15|1614.46
00:11:17|1614.46
00:11:17|1614.46
00:11:18|1614.46
00:11:20|1614.46
00:11:21|1614.57
00:11:22|1615.2
00:11:23|1615.16
00:11:24|1615.16
00:11:25|1615.16
00:11:26|1614.56
00:11:27|1614.17
00:11:28|1614.17
00:11:29|1614.29
00:11:30|1614.29
00:11:31|1614.36
00:11:32|1614.36
00:11:33|1614.36
00:11:34|1614.36
00:11:35|1614.36
00:11:36|1614.36
00:11:37|1614.36
00:11:38|1614.36
00:11:40|1614.36
00:11:40|1614.55
00:11:42|1614.82
00:11:42|1614.89
00:11:44|1614.89
00:11:44|1614.89
00:11:46|1614.98
00:11:46|1614.73
00:11:47|1614.73
00:11:49|1614.73
00:11:49|1614.73
00:11:51|1614.73
00:11:51|1614.73
00:11:53|1614.73
00:11:54|1614.73
00:11:55|1614.73
00:11:56|1614.73
00:11:57|1614.73
00:11:58|1614.73
00:11:59|1614.9
00:12:01|1614.9
00:12:02|1614.9
00:12:02|1614.9
00:12:03|1614.28
00:12:05|1614.08
00:12:06|1614.08
00:12:07|1614.08
00:12:08|1614.08
00:12:09|1614.08
00:12:10|1614.08
00:12:11|1614.08
00:12:13|1614.08
00:12:13|1614.36
00:12:14|1614.36
00:12:15|1614.36
00:12:16|1614.36
00:12:17|1614.36
00:12:18|1613.48
00:12:20|1613.42
00:12:20|1613.42
00:12:21|1613.31
00:12:22|1613.31
00:12:24|1613.31
00:12:25|1613.31
00:12:26|1613.31
00:12:27|1612.84
00:12:28|1612.25
00:12:29|1612.25
00:12:30|1612.25
00:12:31|1612.25
00:12:33|1611.83
00:12:34|1611.83
00:12:36|1611.83
00:12:36|1611.83
00:12:37|1611.83
00:12:38|1612.33
00:12:39|1612.33
00:12:40|1612.33
00:12:41|1612.33
00:12:42|1612.33
00:12:43|1612.33
00:12:45|1612.33
00:12:46|1612.33
00:12:47|1612.33
00:12:48|1612.33
00:12:49|1612.33
00:12:50|1612.33
00:12:51|1612.33
00:12:52|1612.33
00:12:53|1612.33
00:12:54|1612.33
00:12:55|1612.33
00:12:56|1612.33
00:12:57|1612.33
00:12:58|1612.33
00:12:59|1611.65
00:13:00|1611.83
00:13:02|1611.83
00:13:03|1611.86
00:13:04|1611.86
00:13:06|1611.86
00:13:07|1611.86
00:13:08|1611.86
00:13:10|1611.86
00:13:11|1611.86
00:13:12|1611.86
00:13:13|1612.73
00:13:14|1612.73
00:13:14|1612.99
00:13:15|1613.43
00:13:17|1613.43
00:13:18|1613.43
00:13:19|1612.72
00:13:19|1612.72
00:13:20|1613.06
00:13:22|1613.24
00:13:23|1613.32
00:13:24|1613.32
00:13:25|1613.32
00:13:26|1613.32
00:13:27|1613.32
00:13:28|1613.32
00:13:28|1613.32
00:13:29|1613.89
00:13:31|1614.09
00:13:31|1614.17
00:13:33|1614.17
00:13:34|1614.17
00:13:34|1614.41
00:13:35|1614.95
00:13:37|1614.95
00:13:38|1614.95
00:13:38|1615.15
00:13:40|1614.97
00:13:41|1614.97
00:13:42|1614.97
00:13:42|1614.97
00:13:44|1614.97
00:13:45|1614.97
00:13:45|1614.41
00:13:48|1614.41
00:13:48|1614.41
00:13:49|1614.66
00:13:50|1614.66
00:13:51|1614.66
00:13:52|1614.35
00:13:53|1614.35
00:13:54|1614.35
00:13:55|1614.35
00:13:56|1614.35
00:13:57|1614.35
00:13:58|1614.48
00:13:59|1614.48
00:14:01|1614.48
00:14:01|1614.48
00:14:02|1614.32
00:14:04|1614.32
00:14:04|1614.32
00:14:06|1614.7
00:14:06|1614.7
00:14:08|1614.7
00:14:10|1614.7
00:14:10|1614.7
00:14:12|1614.7
00:14:13|1614.7
00:14:14|1614.21
00:14:15|1614.21
00:14:15|1614.33
00:14:17|1614.33
00:14:17|1614.33
00:14:19|1614.33
00:14:20|1614.33
00:14:21|1614.33
00:14:21|1614.33
00:14:23|1614.33
00:14:23|1614.33
00:14:25|1614.33
00:14:26|1613.71
00:14:27|1614.04
00:14:28|1614.04
00:14:29|1614.04
00:14:30|1614.04
00:14:31|1614.04
00:14:31|1613.64
00:14:32|1613.65
00:14:33|1613.65
00:14:35|1613.65
00:14:36|1613.65
00:14:36|1613.65
00:14:37|1613.65
00:14:38|1613.62
00:14:39|1613.62
00:14:40|1613.37
00:14:42|1613.59
00:14:42|1613.59
00:14:43|1613.59
00:14:44|1613.59
00:14:45|1613.59
00:14:46|1613.02
00:14:47|1612.52
00:14:49|1612.52
00:14:49|1612.5
00:14:51|1612.5
00:14:51|1612.14
00:14:53|1612.07
00:14:54|1612.14
00:14:54|1612.51
00:14:55|1612.77
00:14:57|1612.38
00:14:58|1612.38
00:14:58|1612.38
00:15:00|1612.38
00:15:00|1612.38
00:15:03|1613.08
00:15:03|1613.08
00:15:04|1613.11
00:15:05|1613.11
00:15:07|1613.2
00:15:08|1613.2
00:15:09|1613.2
00:15:10|1613.2
00:15:12|1613.2
00:15:12|1613.2
00:15:13|1613.2
00:15:14|1613.2
00:15:15|1613.2
00:15:16|1613.2
00:15:17|1613.2
00:15:19|1613.05
00:15:20|1613.05
00:15:21|1613.05
00:15:22|1613.05
00:15:23|1613.05
00:15:23|1613.05
00:15:25|1613.05
00:15:27|1613.05
00:15:27|1613.05
00:15:28|1613.18
00:15:29|1613.18
00:15:30|1613.18
00:15:31|1613.18
00:15:33|1613.74
00:15:33|1613.74
00:15:35|1613.74
00:15:35|1613.74
00:15:36|1613.74
00:15:38|1613.74
00:15:39|1613.74
00:15:40|1613.74
00:15:41|1613.74
00:15:43|1612.75
00:15:43|1612.75
00:15:44|1613.57
00:15:46|1613.6
00:15:47|1613.6
00:15:48|1614.19
00:15:48|1614.18
00:15:50|1614.24
00:15:52|1614.31
00:15:52|1614.31
00:15:53|1614.31
00:15:54|1613.78
00:15:55|1614.03
00:15:56|1614.03
00:15:57|1614.03
00:15:58|1614.03
00:15:59|1614.03
00:16:01|1614.03
00:16:02|1614.03
00:16:03|1614.03
00:16:03|1613.47
00:16:04|1613.47
00:16:06|1613.47
00:16:07|1613.94
00:16:08|1613.94
00:16:10|1613.36
00:16:10|1613.11
00:16:11|1613.11
00:16:12|1613.25
00:16:13|1613.25
00:16:14|1613.25
00:16:15|1613.69
00:16:16|1613.69
00:16:17|1613.69
00:16:19|1613.69
00:16:19|1613.69
00:16:20|1613.69
00:16:22|1613.69
00:16:23|1613.98
00:16:24|1613.98
00:16:25|1613.98
00:16:26|1613.65
00:16:27|1613.65
00:16:28|1613.65
00:16:29|1613.65
00:16:30|1614.15
00:16:30|1614.02
00:16:31|1614.02
00:16:32|1614.02
00:16:33|1614.02
00:16:35|1614.02
00:16:36|1614.14
00:16:36|1614.14
00:16:37|1614.14
00:16:39|1614.14
00:16:39|1614.14
00:16:41|1614.24
00:16:41|1614.25
00:16:42|1614.25
00:16:44|1615.25
00:16:44|1615.25
00:16:46|1615.25
00:16:46|1615.54
00:16:48|1615.54
00:16:50|1615.34
00:16:50|1615.34
00:16:51|1615.34
00:16:52|1615.34
00:16:54|1615.21
00:16:54|1615.21
00:16:55|1615.21
00:16:56|1615.25
00:16:58|1615.25
00:17:00|1615.21
00:17:00|1615.05
00:17:01|1615.05
00:17:02|1615.05
00:17:04|1615.05
00:17:06|1614.72
00:17:06|1614.72
00:17:07|1615.1
00:17:08|1615.08
00:17:09|1615.08
00:17:10|1615.08
00:17:11|1615.08
00:17:12|1615.08
00:17:13|1615.08
00:17:14|1615.16
00:17:15|1615.16
00:17:16|1615.16
00:17:17|1615.23
00:17:18|1615.29
00:17:20|1615.29
00:17:21|1615.21
00:17:21|1615.25
00:17:23|1615.25
00:17:24|1615.04
00:17:24|1614.19
00:17:26|1614.19
00:17:28|1614.06
00:17:28|1614.06
00:17:29|1614.06
00:17:31|1614.06
00:17:31|1614.06
00:17:32|1614.53
00:17:34|1614.53
00:17:35|1614.53
00:17:36|1614.53
00:17:37|1614.53
00:17:38|1614.53
00:17:39|1614.53
00:17:39|1614.53
00:17:40|1614.53
00:17:42|1614.53
00:17:43|1614.53
00:17:44|1614.53
00:17:44|1614.62
00:17:45|1614.57
00:17:47|1614.6
00:17:47|1614.62
00:17:50|1614.62
00:17:50|1614.71
00:17:52|1614.56
00:17:52|1614.72
00:17:53|1614.72
00:17:56|1614.73
00:17:56|1614.73
00:17:57|1614.73
00:17:58|1614.73
00:17:59|1614.73
00:18:00|1614.8
00:18:01|1614.8
00:18:02|1614.8
00:18:03|1614.8
00:18:04|1614.8
00:18:06|1614.8
00:18:07|1614.8
00:18:09|1614.8
00:18:10|1614.29
00:18:11|1614.65
00:18:12|1614.65
00:18:14|1614.65
00:18:14|1614.84
00:18:15|1614.84
00:18:17|1614.84
00:18:19|1614.7
00:18:19|1614.7
00:18:21|1614.58
00:18:22|1614.58
00:18:23|1614.58
00:18:24|1614.18
00:18:25|1614.18
00:18:26|1613.77
00:18:27|1613.77
00:18:28|1613.73
00:18:29|1613.73
00:18:31|1613.73
00:18:31|1613.42
00:18:33|1613.42
00:18:34|1613.42
00:18:34|1613.42
00:18:35|1613.42
00:18:38|1613.53
00:18:38|1613.53
00:18:39|1613.53
00:18:40|1613.53
00:18:41|1613.53
00:18:42|1613.53
00:18:43|1612.98
00:18:44|1612.98
00:18:45|1613.19
00:18:46|1613.19
00:18:47|1613.19
00:18:48|1613.36
00:18:49|1613.36
00:18:50|1613.36
00:18:51|1613.36
00:18:52|1613.36
00:18:53|1613.36
00:18:54|1613.36
00:18:55|1613.36
00:18:56|1613.53
00:18:57|1613.53
00:18:58|1613.53
00:18:59|1613.53
00:19:00|1613.53
00:19:01|1613.53
00:19:02|1613.53
00:19:03|1613.53
00:19:04|1613.53
00:19:06|1613.5
00:19:08|1613.32
00:19:09|1613.32
00:19:10|1613.32
00:19:10|1613.32
00:19:11|1613.77
00:19:12|1614.08
00:19:14|1614.08
00:19:14|1613.7
00:19:16|1613.7
00:19:17|1612.98
00:19:18|1613.1
00:19:19|1613.1
00:19:21|1612.96
00:19:21|1612.95
00:19:22|1612.95
00:19:23|1612.95
00:19:24|1612.62
00:19:25|1612.62
00:19:27|1612.27
00:19:27|1612.07
00:19:29|1612.04
00:19:29|1610.85
00:19:30|1610.95
00:19:32|1610.43
00:19:33|1610.5
00:19:33|1611.06
00:19:35|1611.06
00:19:36|1611.06
00:19:37|1611.35
00:19:38|1611.35
00:19:39|1611.35
00:19:40|1611.35
00:19:41|1611.35
00:19:41|1611.35
00:19:42|1611.9
00:19:43|1612.17
00:19:45|1611.99
00:19:45|1611.99
00:19:47|1611.99
00:19:48|1611.99
00:19:49|1611.99
00:19:50|1611.99
00:19:51|1611.99
00:19:52|1611.99
00:19:54|1611.99
00:19:54|1611.99
00:19:55|1612.07
00:19:56|1612.07
00:19:57|1612.04
00:19:58|1611.96
00:19:59|1611.96
00:20:00|1611.96
00:20:01|1612.09
00:20:02|1612.09
00:20:03|1612.09
00:20:04|1612.09
00:20:05|1612.01
00:20:07|1612.01
00:20:09|1612.01
00:20:10|1612.01
00:20:11|1612.01
00:20:13|1612.01
00:20:13|1611.96
00:20:15|1611.7
00:20:15|1611.7
00:20:17|1611.7
00:20:17|1611.7
00:20:18|1611.7
00:20:20|1611.7
00:20:21|1611.7
00:20:23|1611.7
00:20:23|1611.7
00:20:24|1611.7
00:20:25|1611.7
00:20:26|1611.7
00:20:27|1611.7
00:20:28|1611.7
00:20:29|1611.7
00:20:30|1611.7
00:20:31|1611.7
00:20:32|1611.7
00:20:33|1611.7
00:20:34|1611.7
00:20:35|1611.7
00:20:36|1611.7
00:20:37|1611.7
00:20:39|1612.08
00:20:40|1612.09
00:20:42|1612.18
00:20:43|1612.42
00:20:44|1612.42
00:20:44|1612.42
00:20:46|1612.42
00:20:47|1612.42
00:20:47|1612.42
00:20:49|1612.42
00:20:49|1612.42
00:20:51|1612.42
00:20:51|1612.39
00:20:53|1612.39
00:20:54|1612.39
00:20:55|1612.39
00:20:56|1612.39
00:20:58|1612.39
00:20:58|1612.39
00:20:59|1612.39
00:21:00|1612.39
00:21:01|1612.39
00:21:02|1612.39
00:21:03|1612.39
00:21:04|1612.39
00:21:05|1612.51
00:21:06|1612.12
00:21:08|1611.95
00:21:09|1612.14
00:21:10|1611.47
00:21:11|1611.36
00:21:12|1611.14
00:21:14|1610.65
00:21:14|1610.42
00:21:15|1610.42
00:21:17|1610.43
00:21:19|1610.11
00:21:19|1610.11
00:21:20|1609.98
00:21:21|1609.87
00:21:22|1609.87
00:21:23|1610.29
00:21:25|1610.29
00:21:25|1610.29
00:21:27|1610.29
00:21:28|1610.29
00:21:28|1610.29
00:21:29|1609.84
00:21:31|1610.24
00:21:32|1610.24
00:21:33|1610.24
00:21:34|1610.24
00:21:34|1610.24
00:21:35|1610.15
00:21:36|1610.15
00:21:38|1609.83
00:21:39|1609.83
00:21:40|1609.83
00:21:40|1609.83
00:21:41|1609.83
00:21:44|1609.83
00:21:44|1609.83
00:21:45|1609.83
00:21:46|1609.83
00:21:47|1609.83
00:21:48|1609.83
00:21:49|1609.83
00:21:50|1610.69
00:21:51|1610.69
00:21:52|1610.76
00:21:53|1610.76
00:21:54|1610.76
00:21:56|1610.76
00:21:57|1610.76
00:21:58|1610.76
00:21:59|1610.76
00:21:59|1610.76
00:22:01|1610.76
00:22:01|1610.76
00:22:03|1610.76
00:22:04|1610.68
00:22:04|1610.68
00:22:05|1610.68
00:22:07|1610.45
00:22:08|1610.45
00:22:09|1610.45
00:22:09|1610.45
00:22:12|1610.45
00:22:12|1610.47
00:22:13|1610.47
00:22:14|1610.47
00:22:15|1610.47
00:22:16|1610.47
00:22:17|1610.47
00:22:18|1610.47
00:22:19|1610.47
00:22:20|1610.47
00:22:21|1610.47
00:22:23|1610.67
00:22:23|1610.75
00:22:24|1610.75
00:22:26|1610.75
00:22:26|1610.75
00:22:28|1610.96
00:22:28|1610.96
00:22:30|1610.71
00:22:31|1610.71
00:22:32|1610.71
00:22:33|1610.61
00:22:34|1610.61
00:22:34|1610.61
00:22:35|1610.41
00:22:37|1610.41
00:22:37|1610.41
00:22:40|1610.01
00:22:40|1609.83
00:22:41|1609.83
00:22:42|1609.83
00:22:44|1609.83
00:22:44|1610.07
00:22:45|1610.07
00:22:47|1610.07
00:22:47|1610.07
00:22:48|1610.07
00:22:49|1610.61
00:22:50|1610.61
00:22:52|1610.61
00:22:54|1610.1
00:22:54|1610.1
00:22:55|1610.1
00:22:56|1610.1
00:22:57|1610.1
00:22:58|1610.1
00:22:59|1609.84
00:23:00|1610.07
00:23:01|1610.07
00:23:02|1610.07
00:23:03|1610.07
00:23:04|1610.07
00:23:05|1610.08
00:23:06|1610.08
00:23:07|1610.08
00:23:08|1610.08
00:23:09|1610.08
00:23:10|1610.08
00:23:11|1610.08
00:23:13|1610.23
00:23:14|1610.23
00:23:14|1610.31
00:23:16|1610.31
00:23:17|1610.31
00:23:18|1610.79
00:23:19|1610.79
00:23:20|1610.31
00:23:22|1610.31
00:23:23|1610.39
00:23:23|1610.39
00:23:24|1610.39
00:23:25|1610.39
00:23:27|1610.68
00:23:28|1610.68
00:23:28|1610.68
00:23:29|1610.68
00:23:30|1610.68
00:23:32|1610.68
00:23:33|1610.7
00:23:34|1610.7
00:23:35|1610.7
00:23:36|1610.7
00:23:37|1610.7
00:23:38|1610.7
00:23:40|1610.27
00:23:40|1610.27
00:23:42|1609.98
00:23:42|1610.09
00:23:44|1610.09
00:23:45|1610.09
00:23:46|1610.09
00:23:46|1610.09
00:23:47|1610.09
00:23:48|1610.19
00:23:49|1610.19
00:23:50|1610.19
00:23:51|1610.19
00:23:52|1610.19
00:23:54|1610.19
00:23:55|1610.19
00:23:56|1610.19
00:23:56|1610.19
00:23:57|1610.19
00:23:58|1610.19
00:23:59|1609.97
00:24:00|1609.97
00:24:02|1609.97
00:24:02|1609.97
00:24:03|1609.97
00:24:04|1609.97
00:24:05|1609.97
00:24:07|1610.13
00:24:08|1610.13
00:24:09|1610.13
00:24:10|1610.13
00:24:11|1610.13
00:24:13|1610.13
00:24:14|1610.13
00:24:15|1609.89
00:24:15|1609.83
00:24:16|1609.14
00:24:17|1609.14
00:24:18|1609.14
00:24:19|1609.05
00:24:20|1609.04
00:24:21|1609.04
00:24:23|1608.83
00:24:24|1608.67
00:24:25|1608.33
00:24:27|1608.33
00:24:27|1608.33
00:24:28|1608.64
00:24:30|1608.52
00:24:31|1608.52
00:24:32|1608.52
00:24:32|1608.42
00:24:34|1608.44
00:24:34|1608.44
00:24:35|1608.44
00:24:36|1608.44
00:24:37|1608.44
00:24:38|1608.44
00:24:40|1608.44
00:24:40|1608.44
00:24:41|1608.44
00:24:42|1608.44
00:24:44|1608.44
00:24:44|1608.11
00:24:46|1608.11
00:24:46|1608.11
00:24:47|1608.11
00:24:48|1608.11
00:24:49|1608.11
00:24:51|1608.11
00:24:52|1608.11
00:24:53|1608.11
00:24:54|1608.89
00:24:55|1608.64
00:24:56|1608.64
00:24:58|1608.61
00:24:58|1608.61
00:24:59|1608.61
00:25:00|1608.61
00:25:01|1608.61
00:25:02|1608.61
00:25:03|1609.13
00:25:04|1609.13
00:25:06|1608.79
00:25:06|1608.79
00:25:07|1608.79
00:25:09|1608.79
00:25:10|1608.9
00:25:11|1608.9
00:25:13|1608.9
00:25:13|1608.9
00:25:15|1608.9
00:25:16|1608.9
00:25:17|1608.9
00:25:18|1608.9
00:25:19|1609.19
00:25:20|1609.23
00:25:21|1609.23
00:25:22|1609.23
00:25:23|1609.23
00:25:24|1609.23
00:25:25|1609.23
00:25:26|1609.23
00:25:28|1609.23
00:25:29|1609.23
00:25:29|1609.23
00:25:30|1609.23
00:25:32|1609.48
00:25:33|1609.48
00:25:33|1609.48
00:25:34|1609.48
00:25:36|1609.48
00:25:37|1609.93
00:25:38|1609.93
00:25:39|1609.89
00:25:40|1609.89
00:25:42|1609.89
00:25:43|1609.89
00:25:44|1609.89
00:25:45|1609.89
00:25:46|1609.89
00:25:47|1609.89
00:25:48|1609.89
00:25:49|1609.71
00:25:50|1609.71
00:25:51|1609.71
00:25:52|1609.77
00:25:53|1609.77
00:25:54|1609.77
00:25:55|1609.77
00:25:57|1609.77
00:25:57|1609.77
00:25:59|1609.76
00:25:59|1609.76
00:26:00|1609.76
00:26:02|1609.76
00:26:03|1609.76
00:26:04|1609.36
00:26:05|1609.36
00:26:06|1609.9
00:26:07|1610.05
00:26:09|1609.91
00:26:09|1609.91
00:26:11|1609.91
00:26:12|1609.91
00:26:13|1610.21
00:26:14|1610.21
00:26:15|1610.21
00:26:17|1611.45
00:26:18|1611.45
00:26:19|1611.45
00:26:20|1611.45
00:26:21|1611.45
00:26:23|1610.85
00:26:23|1610.85
00:26:25|1610.85
00:26:26|1611.09
00:26:27|1611.09
00:26:28|1611.09
00:26:29|1611.09
00:26:30|1611.09
00:26:31|1610.77
00:26:32|1610.67
00:26:33|1610.67
00:26:34|1610.67
00:26:35|1610.67
00:26:37|1610.67
00:26:38|1610.67
00:26:39|1610.67
00:26:39|1610.67
00:26:41|1610.67
00:26:42|1610.67
00:26:43|1610.67
00:26:44|1610.45
00:26:45|1610.51
00:26:46|1610.42
00:26:47|1610.42
00:26:48|1610.42
00:26:49|1610.42
00:26:50|1610.42
00:26:51|1610.42
00:26:52|1610.42
00:26:53|1610.42
00:26:54|1610.42
00:26:55|1610.42
00:26:56|1610.42
00:26:57|1610.42
00:26:58|1609.84
00:26:59|1609.67
00:27:00|1609.67
00:27:01|1609.67
00:27:03|1610.05
00:27:03|1610.05
00:27:05|1610.05
00:27:06|1610.05
00:27:07|1609.95
00:27:08|1609.95
00:27:09|1609.95
00:27:10|1609.95
00:27:11|1609.95
00:27:12|1610.44
00:27:13|1610.43
00:27:14|1610.43
00:27:15|1610.43
00:27:17|1610.43
00:27:17|1610.43
00:27:18|1610.43
00:27:19|1610.43
00:27:20|1610.25
00:27:21|1610.25
00:27:23|1610.25
00:27:24|1610.25
00:27:25|1610.25
00:27:26|1610.25
00:27:27|1610.14
00:27:28|1610.14
00:27:29|1610.14
00:27:30|1610.14
00:27:31|1610.14
00:27:32|1610.14
00:27:33|1610.14
00:27:34|1610.14
00:27:36|1610.04
00:27:36|1610.04
00:27:37|1610.04
00:27:39|1610.41
00:27:39|1610.41
00:27:41|1610.41
00:27:42|1610.57
00:27:42|1610.57
00:27:44|1610.72
00:27:44|1610.72
00:27:46|1610.72
00:27:47|1610.72
00:27:48|1610.72
00:27:48|1610.72
00:27:49|1610.72
00:27:51|1610.72
00:27:51|1610.39
00:27:53|1610.32
00:27:54|1610.32
00:27:54|1610.32
00:27:55|1610.32
00:27:57|1610.72
00:27:58|1610.64
00:27:59|1610.64
00:27:59|1610.64
00:28:02|1610.71
00:28:02|1610.71
00:28:03|1610.71
00:28:04|1610.71
00:28:05|1610.71
00:28:06|1610.71
00:28:08|1610.69
00:28:09|1610.69
00:28:10|1610.69
00:28:11|1610.69
00:28:12|1610.69
00:28:13|1610.69
00:28:14|1610.69
00:28:15|1610.69
00:28:16|1610.73
00:28:17|1610.9
00:28:19|1610.9
00:28:19|1610.9
00:28:20|1610.9
00:28:21|1611.05
00:28:22|1611.05
00:28:23|1611.05
00:28:24|1611.05
00:28:25|1611.05
00:28:27|1611.01
00:28:28|1611.01
00:28:29|1611.01
00:28:30|1611.01
00:28:30|1610.74
00:28:31|1610.74
00:28:33|1610.74
00:28:34|1610.79
00:28:35|1610.79
00:28:36|1610.79
00:28:37|1610.79
00:28:37|1610.78
00:28:39|1610.78
00:28:40|1610.4
00:28:41|1610.4
00:28:42|1610.4
00:28:42|1610.4
00:28:44|1610.53
00:28:45|1610.53
00:28:45|1610.53
00:28:47|1610.53
00:28:48|1610.71
00:28:48|1610.65
00:28:50|1610.41
00:28:50|1610.41
00:28:53|1610.41
00:28:53|1610.41
00:28:54|1610.41
00:28:55|1610.41
00:28:56|1610.41
00:28:57|1610.41
00:28:58|1610.41
00:28:59|1610.41
00:29:00|1610.41
00:29:01|1610.41
00:29:02|1610.41
00:29:03|1610.41
00:29:04|1610.41
00:29:05|1610.41
00:29:06|1610.41
00:29:07|1610.41
00:29:08|1610.41
00:29:10|1610.41
00:29:10|1610.41
00:29:13|1610.41
00:29:13|1610.41
00:29:14|1610.41
00:29:16|1610.41
00:29:18|1610.41
00:29:18|1610.41
00:29:19|1610.41
00:29:20|1610.41
00:29:21|1610.41
00:29:22|1610.41
00:29:23|1610.41
00:29:25|1610.41
00:29:26|1610.57
00:29:26|1610.57
00:29:28|1610.57
00:29:28|1610.57
00:29:30|1610.57
00:29:30|1610.57
00:29:33|1610.57
00:29:34|1610.57
00:29:34|1610.57
00:29:36|1610.57
00:29:36|1610.57
00:29:37|1610.57
00:29:38|1610.57
00:29:40|1610.57
00:29:40|1610.57
00:29:41|1610.57
00:29:42|1610.57
00:29:43|1609.71
00:29:44|1609.71
00:29:46|1609.71
00:29:46|1609.79
00:29:48|1609.79
00:29:48|1609.79
00:29:49|1609.27
00:29:50|1609.27
00:29:51|1609.27
00:29:52|1609.27
00:29:53|1609.27
00:29:55|1609.27
00:29:56|1609.27
00:29:57|1609.27
00:29:58|1609.27
00:29:59|1609.27
00:30:00|1609.27
00:30:01|1609.2
00:30:02|1609.26
00:30:03|1609.26
00:30:04|1609.26
00:30:06|1609.84
00:30:06|1609.84
00:30:07|1609.84
00:30:09|1609.84
00:30:09|1609.84
00:30:10|1609.84
00:30:12|1609.84
00:30:12|1609.69
00:30:14|1609.89
00:30:15|1609.94
00:30:16|1609.94
00:30:17|1609.94
00:30:18|1609.94
00:30:19|1609.94
00:30:20|1609.94
00:30:21|1609.94
00:30:22|1609.94
00:30:24|1610.49
00:30:25|1610.49
00:30:26|1610.49
00:30:27|1610.49
00:30:28|1610.49
00:30:29|1610.41
00:30:30|1610.41
00:30:31|1610.41
00:30:32|1610.41
00:30:33|1610.41
00:30:34|1610.41
00:30:35|1610.41
00:30:36|1610.41
00:30:37|1610.41
00:30:38|1610.41
00:30:39|1610.41
00:30:40|1610.41
00:30:41|1610.41
00:30:42|1610.41
00:30:43|1610.41
00:30:44|1610.41
00:30:45|1610.41
00:30:46|1610.41
00:30:47|1610.41
00:30:48|1610.41
00:30:49|1610.41
00:30:50|1610.41
00:30:51|1610.41
00:30:52|1610.41
00:30:53|1610.41
00:30:54|1610.41
00:30:55|1610.41
00:30:56|1610.41
00:30:58|1609.74
00:30:58|1609.74
00:30:59|1609.74
00:31:00|1609.74
00:31:01|1609.74
00:31:02|1609.74
00:31:03|1609.74
00:31:05|1609.74
00:31:06|1609.74
00:31:07|1609.74
00:31:08|1610.38
00:31:09|1610.38
00:31:10|1610.38
00:31:11|1610.38
00:31:12|1610.38
00:31:13|1610.38
00:31:14|1610.38
00:31:15|1610.38
00:31:16|1610.38
00:31:17|1610.38
00:31:18|1610.38
00:31:19|1610.38
00:31:20|1610.35
00:31:21|1610.35
00:31:22|1610.35
00:31:23|1609.7
00:31:24|1609.7
00:31:25|1609.7
00:31:26|1609.7
00:31:27|1609.7
00:31:28|1609.7
00:31:29|1609.7
00:31:30|1609.7
00:31:31|1609.7
00:31:33|1609.7
00:31:33|1610.11
00:31:35|1610.27
00:31:35|1610.27
00:31:37|1610.27
00:31:38|1610.27
00:31:39|1609.86
00:31:39|1609.86
00:31:41|1609.92
00:31:43|1609.92
00:31:43|1609.92
00:31:44|1609.92
00:31:45|1609.92
00:31:46|1609.92
00:31:47|1610.03
00:31:48|1610.03
00:31:49|1610.03
00:31:50|1610.03
00:31:51|1610.03
00:31:52|1610.02
00:31:53|1610.02
00:31:54|1610.02
00:31:55|1610.03
00:31:56|1610.03
00:31:57|1610.03
00:31:58|1610.03
00:31:59|1610.03
00:32:00|1610.09
00:32:01|1610.09
00:32:02|1610.09
00:32:04|1610.19
00:32:05|1610.56
00:32:06|1610.56
00:32:07|1610.56
00:32:08|1610.56
00:32:09|1610.56
00:32:10|1610.56
00:32:10|1610.56
00:32:12|1610.56
00:32:13|1610.56
00:32:13|1610.56
00:32:15|1610.56
00:32:16|1610.56
00:32:17|1610.56
00:32:18|1610.56
00:32:20|1610.42
00:32:21|1610.42
00:32:22|1610.42
00:32:23|1610.18
00:32:24|1609.91
00:32:25|1609.91
00:32:25|1610.02
00:32:26|1610.02
00:32:28|1610.02
00:32:28|1610.02
00:32:31|1610.02
00:32:31|1609.88
00:32:32|1609.88
00:32:33|1609.88
00:32:34|1609.88
00:32:35|1609.88
00:32:36|1609.88
00:32:38|1609.47
00:32:38|1609.47
00:32:39|1609.47
00:32:40|1609.47
00:32:42|1609.47
00:32:43|1609.47
00:32:44|1609.47
00:32:45|1609.47
00:32:46|1609.47
00:32:47|1609.47
00:32:47|1609.47
00:32:49|1609.47
00:32:50|1609.47
00:32:51|1609.47
00:32:51|1609.47
00:32:53|1609.47
00:32:53|1609.47
00:32:54|1609.47
00:32:57|1609.47
00:32:57|1609.47
00:32:58|1609.47
00:32:59|1609.47
00:33:00|1609.47
00:33:02|1609.25
00:33:03|1609.25
00:33:04|1609.25
00:33:04|1609.25
00:33:05|1609.25
00:33:07|1609.25
00:33:08|1609.25
00:33:09|1609.25
00:33:10|1609.25
00:33:11|1609.25
00:33:12|1609.25
00:33:13|1609.63
00:33:14|1609.83
00:33:15|1609.83
00:33:16|1609.83
00:33:16|1609.83
00:33:18|1609.83
00:33:19|1609.83
00:33:19|1609.83
00:33:22|1609.83
00:33:22|1609.83
00:33:23|1609.83
00:33:24|1609.83
00:33:25|1609.81
00:33:26|1609.81
00:33:27|1609.79
00:33:28|1609.79
00:33:29|1609.79
00:33:30|1609.88
00:33:31|1609.88
00:33:32|1609.88
00:33:33|1609.88
00:33:34|1609.88
00:33:35|1609.88
00:33:36|1609.88
00:33:37|1610.15
00:33:38|1610.15
00:33:39|1610.15
00:33:40|1610.15
00:33:41|1610.15
00:33:42|1610.15
00:33:43|1610.38
00:33:44|1610.38
00:33:46|1610.38
00:33:47|1611.11
00:33:49|1611.27
00:33:49|1611.27
00:33:50|1611.27
00:33:52|1611.27
00:33:53|1611.27
00:33:54|1611.27
00:33:55|1611.27
00:33:56|1611.27
00:33:56|1611.27
00:33:57|1611.4
00:33:59|1611.4
00:33:59|1611.4
00:34:01|1611.4
00:34:02|1611.4
00:34:03|1611.4
00:34:04|1611.33
00:34:05|1611.33
00:34:06|1611.33
00:34:07|1611.33
00:34:08|1610.82
00:34:09|1610.82
00:34:10|1610.98
00:34:11|1610.98
00:34:12|1610.98
00:34:12|1610.98
00:34:14|1610.42
00:34:16|1610.32
00:34:16|1610.32
00:34:17|1610.32
00:34:18|1610.32
00:34:19|1610.32
00:34:21|1610.62
00:34:22|1610.62
00:34:24|1610.62
00:34:24|1610.62
00:34:25|1610.62
00:34:26|1610.62
00:34:27|1610.62
00:34:28|1610.62
00:34:29|1610.62
00:34:30|1610.62
00:34:31|1610.62
00:34:32|1610.62
00:34:33|1610.62
00:34:34|1610.57
00:34:35|1610.57
00:34:36|1610.57
00:34:37|1610.57
00:34:38|1610.57
00:34:40|1610.57
00:34:41|1610.28
00:34:42|1609.71
00:34:43|1610.15
00:34:43|1610.15
00:34:44|1610.15
00:34:45|1610.15
00:34:46|1610.15
00:34:47|1610.15
00:34:48|1610.15
00:34:50|1610.15
00:34:51|1610.15
00:34:52|1610.03
00:34:52|1610.03
00:34:54|1610.03
00:34:54|1609.8
00:34:55|1609.8
00:34:56|1609.88
00:34:57|1609.88
00:34:59|1609.88
00:35:00|1609.88
00:35:01|1609.88
00:35:02|1609.88
00:35:02|1609.88
00:35:03|1610.39
00:35:05|1610.39
00:35:06|1610.39
00:35:07|1610.39
00:35:09|1610.39
00:35:09|1610.39
00:35:10|1610.39
00:35:11|1610.39
00:35:13|1610.15
00:35:14|1610.15
00:35:15|1610.15
00:35:16|1610.15
00:35:17|1610.15
00:35:18|1610.15
00:35:19|1610.15
00:35:20|1610.15
00:35:21|1610.15
00:35:23|1610.15
00:35:24|1610.4
00:35:25|1610.4
00:35:26|1610.4
00:35:27|1610.4
00:35:28|1610.4
00:35:29|1610.4
00:35:30|1610.4
00:35:32|1610.49
00:35:33|1610.49
00:35:34|1610.49
00:35:35|1610.49
00:35:36|1610.49
00:35:37|1610.49
00:35:38|1610.49
00:35:39|1610.49
00:35:41|1610.49
00:35:41|1610.49
00:35:42|1610.49
00:35:43|1610.49
00:35:44|1610.49
00:35:45|1610.49
00:35:46|1610.49
00:35:48|1610.57
00:35:49|1610.57
00:35:50|1610.57
00:35:51|1610.57
00:35:52|1610.57
00:35:53|1610.57
00:35:54|1610.57
00:35:55|1610.57
00:35:56|1610.57
00:35:58|1610.57
00:35:59|1610.57
00:35:59|1610.57
00:36:00|1610.57
00:36:02|1610.82
00:36:03|1610.82
00:36:03|1610.82
00:36:04|1610.29
00:36:06|1610.29
00:36:06|1610.29
00:36:07|1610.29
00:36:08|1610.29
00:36:09|1610.29
00:36:10|1610.22
00:36:12|1610.1
00:36:13|1610.1
00:36:14|1610.1
00:36:15|1610.1
00:36:16|1610.25
00:36:17|1610.25
00:36:18|1610.25
00:36:19|1610.25
00:36:20|1610.25
00:36:22|1610.25
00:36:23|1610.25
00:36:23|1610.25
00:36:25|1610.25
00:36:26|1610.25
00:36:27|1610.25
00:36:29|1610.25
00:36:30|1610.25
00:36:30|1610.25
00:36:32|1610.25
00:36:33|1610.25
00:36:34|1610.25
00:36:35|1609.77
00:36:36|1609.66
00:36:38|1609.64
00:36:39|1609.69
00:36:39|1609.69
00:36:41|1609.69
00:36:42|1609.69
00:36:43|1609.69
00:36:44|1609.69
00:36:45|1609.69
00:36:46|1609.69
00:36:47|1609.69
00:36:48|1609.69
00:36:49|1609.96
00:36:50|1609.96
00:36:51|1609.96
00:36:52|1609.96
00:36:53|1609.96
00:36:54|1609.96
00:36:55|1609.96
00:36:56|1609.96
00:36:57|1609.96
00:36:58|1609.96
00:36:59|1609.96
00:37:00|1609.96
00:37:01|1609.96
00:37:02|1610.13
00:37:03|1610.13
00:37:04|1610.13
00:37:05|1610.13
00:37:06|1610.13
00:37:07|1610.13
00:37:08|1609.8
00:37:09|1609.8
00:37:10|1609.8
00:37:11|1609.8
00:37:13|1609.8
00:37:13|1609.8
00:37:14|1609.97
00:37:15|1609.97
00:37:17|1609.97
00:37:19|1609.97
00:37:19|1609.79
00:37:20|1609.79
00:37:22|1609.71
00:37:22|1609.71
00:37:23|1609.71
00:37:25|1609.71
00:37:27|1609.71
00:37:28|1609.71
00:37:29|1609.71
00:37:30|1609.71
00:37:31|1609.71
00:37:32|1609.71
00:37:33|1609.71
00:37:34|1609.71
00:37:35|1609.71
00:37:37|1609.71
00:37:37|1609.71
00:37:38|1609.71
00:37:40|1610.66
00:37:40|1610.66
00:37:42|1610.66
00:37:42|1610.66
00:37:43|1610.66
00:37:44|1610.66
00:37:46|1610.66
00:37:46|1610.66
00:37:48|1610.66
00:37:48|1610.66
00:37:49|1610.75
00:37:50|1610.75
00:37:51|1610.75
00:37:52|1610.75
00:37:53|1610.75
00:37:54|1610.75
00:37:55|1610.75
00:37:56|1610.55
00:37:57|1610.15
00:37:58|1610.15
00:38:00|1610.15
00:38:01|1610.15
00:38:01|1610.15
00:38:02|1610.15
00:38:04|1610.15
00:38:04|1610.15
00:38:05|1610.15
00:38:06|1610.15
00:38:07|1610.15
00:38:09|1610.15
00:38:10|1610.15
00:38:10|1610.15
00:38:12|1610.15
00:38:12|1610.15
00:38:13|1610.15
00:38:15|1610.32
00:38:16|1610.1
00:38:16|1610.1
00:38:18|1610.1
00:38:18|1610.1
00:38:20|1610.1
00:38:21|1610.1
00:38:22|1610.1
00:38:22|1609.65
00:38:23|1609.65
00:38:25|1609.65
00:38:26|1609.65
00:38:27|1609.15
00:38:28|1609.15
00:38:30|1609.45
00:38:30|1609.45
00:38:32|1609.45
00:38:33|1609.45
00:38:34|1609.45
00:38:35|1609.7
00:38:35|1609.83
00:38:37|1609.83
00:38:38|1610.28
00:38:39|1610.28
00:38:39|1610.13
00:38:40|1610.13
00:38:42|1609.49
00:38:42|1609.49
00:38:43|1609.77
00:38:44|1609.77
00:38:45|1609.77
00:38:46|1609.77
00:38:47|1609.77
00:38:48|1610.13
00:38:49|1610.13
00:38:50|1610.13
00:38:51|1610.13
00:38:52|1610.19
00:38:53|1610.19
00:38:54|1610.19
00:38:55|1610.19
00:38:57|1610.19
00:38:58|1610.19
00:38:59|1610.19
00:39:00|1610.2
00:39:01|1610.2
00:39:02|1610.29
00:39:03|1611.27
00:39:04|1611.27
00:39:05|1611.27
00:39:06|1611.46
00:39:07|1611.46
00:39:08|1611.46
00:39:09|1611.46
00:39:10|1611.46
00:39:12|1611.9
00:39:12|1611.9
00:39:13|1611.9
00:39:14|1611.9
00:39:15|1611.9
00:39:16|1611.9
00:39:17|1611.9
00:39:18|1611.9
00:39:19|1611.3
00:39:20|1611.3
00:39:22|1611.3
00:39:22|1611.3
00:39:23|1611.3
00:39:24|1611.3
00:39:25|1611.3
00:39:26|1611.3
00:39:27|1611.3
00:39:28|1611.3
00:39:30|1611.3
00:39:30|1611.72
00:39:31|1612.15
00:39:33|1612.15
00:39:33|1612.15
00:39:34|1612.15
00:39:35|1612.15
00:39:37|1612.15
00:39:37|1612.15
00:39:38|1612.15
00:39:39|1612.15
00:39:40|1612.15
00:39:42|1612.15
00:39:43|1612.15
00:39:43|1612.15
00:39:44|1612.25
00:39:45|1612.25
00:39:46|1612.25
00:39:47|1612.25
00:39:48|1612.25
00:39:49|1612.25
00:39:51|1612.25
00:39:51|1612.25
00:39:52|1612.25
00:39:53|1612.25
00:39:55|1612.25
00:39:56|1612.25
00:39:56|1612.25
00:39:57|1612.25
00:39:59|1612.55
00:39:59|1612.55
00:40:00|1612.55
00:40:02|1612.55
00:40:02|1612.55
00:40:03|1612.55
00:40:04|1612.55
00:40:05|1612.77
00:40:06|1612.77
00:40:07|1613.42
00:40:08|1613.42
00:40:09|1613.42
00:40:10|1613.42
00:40:11|1613.42
00:40:13|1614.04
00:40:14|1614.04
00:40:15|1614.04
00:40:16|1614.04
00:40:17|1614.04
00:40:18|1614.04
00:40:19|1614.04
00:40:20|1614.18
00:40:21|1614.49
00:40:22|1614.49
00:40:23|1614.49
00:40:24|1614.49
00:40:25|1614.49
00:40:26|1614.49
00:40:27|1614.31
00:40:29|1614.31
00:40:30|1613.94
00:40:31|1613.94
00:40:32|1613.94
00:40:33|1613.94
00:40:34|1613.67
00:40:35|1614.02
00:40:36|1614.13
00:40:38|1614.04
00:40:38|1614.04
00:40:40|1614.04
00:40:41|1614.04
00:40:42|1613.84
00:40:43|1613.84
00:40:44|1613.84
00:40:46|1613.4
00:40:46|1613.4
00:40:47|1613.4
00:40:48|1613.4
00:40:49|1613.19
00:40:50|1613.19
00:40:51|1613.19
00:40:52|1612.52
00:40:53|1612.52
00:40:55|1612.52
00:40:55|1612.54
00:40:57|1612.54
00:40:58|1612.54
00:40:58|1612.54
00:41:00|1612.54
00:41:00|1612.54
00:41:02|1612.54
00:41:02|1612.54
00:41:04|1612.54
00:41:04|1612.2
00:41:05|1612.03
00:41:07|1612.03
00:41:07|1612.03
00:41:09|1612.03
00:41:09|1612.03
00:41:10|1612.02
00:41:12|1612.02
00:41:13|1611.83
00:41:14|1611.83
00:41:15|1611.74
00:41:16|1612.01
00:41:17|1612.01
00:41:18|1612.01
00:41:19|1612.01
00:41:20|1612.01
00:41:21|1612.01
00:41:22|1612.01
00:41:24|1612.01
00:41:24|1612.01
00:41:25|1612.01
00:41:26|1611.39
00:41:28|1611.2
00:41:30|1611.58
00:41:30|1611.58
00:41:32|1611.58
00:41:34|1611.58
00:41:35|1611.58
00:41:36|1611.58
00:41:36|1611.58
00:41:38|1611.58
00:41:39|1611.58
00:41:40|1611.58
00:41:40|1611.58
00:41:42|1611.95
00:41:43|1611.95
00:41:44|1611.95
00:41:44|1611.95
00:41:45|1611.95
00:41:46|1611.95
00:41:47|1611.95
00:41:48|1611.95
00:41:49|1612.65
00:41:51|1612.65
00:41:51|1612.69
00:41:53|1612.69
00:41:54|1612.69
00:41:55|1612.09
00:41:55|1612.16
00:41:56|1612.34
00:41:57|1612.34
00:41:58|1612.34
00:41:59|1612.34
00:42:00|1612.34
00:42:01|1612.34
00:42:02|1612.34
00:42:04|1612.34
00:42:05|1612.34
00:42:06|1612.34
00:42:07|1612.34
00:42:08|1612.34
00:42:09|1612.34
00:42:10|1613.08
00:42:11|1613.08
00:42:12|1613.13
00:42:13|1613.13
00:42:15|1613.13
00:42:16|1613.13
00:42:16|1613.27
00:42:18|1613.27
00:42:19|1613.27
00:42:20|1613.05
00:42:21|1612.57
00:42:22|1612.57
00:42:23|1612.68
00:42:24|1612.68
00:42:25|1612.68
00:42:26|1612.68
00:42:27|1612.68
00:42:28|1612.68
00:42:30|1612.68
00:42:31|1612.68
00:42:31|1612.68
00:42:32|1612.68
00:42:33|1612.02
00:42:35|1612.03
00:42:35|1612.03
00:42:37|1612.03
00:42:38|1612.03
00:42:40|1612.18
00:42:40|1612.18
00:42:42|1612.18
00:42:43|1612.18
00:42:43|1612.18
00:42:45|1611.78
00:42:46|1611.78
00:42:46|1611.78
00:42:47|1611.78
00:42:49|1611.78
00:42:50|1611.78
00:42:51|1612.05
00:42:52|1612.05
00:42:53|1612.05
00:42:54|1612.05
00:42:55|1612.05
00:42:56|1612.05
00:42:57|1612.05
00:42:58|1612.05
00:42:59|1612.33
00:43:00|1612.33
00:43:01|1612.06
00:43:02|1612.06
00:43:03|1612.06
00:43:04|1612.06
00:43:05|1612.06
00:43:07|1612.05
00:43:07|1612.05
00:43:08|1612.05
00:43:09|1612.05
00:43:10|1612.05
00:43:11|1612.05
00:43:12|1612.05
00:43:13|1612.07
00:43:14|1612.07
00:43:16|1612.07
00:43:17|1612.07
00:43:18|1611.83
00:43:19|1611.83
00:43:20|1611.66
00:43:21|1611.66
00:43:22|1611.66
00:43:23|1611.66
00:43:24|1611.58
00:43:25|1611.58
00:43:26|1611.58
00:43:27|1611.58
00:43:28|1611.58
00:43:29|1611.58
00:43:31|1611.58
00:43:33|1610.99
00:43:34|1610.99
00:43:34|1610.99
00:43:36|1610.99
00:43:37|1610.48
00:43:38|1610.38
00:43:39|1610.38
00:43:40|1610.38
00:43:42|1610.38
00:43:42|1610.68
00:43:43|1610.68
00:43:45|1610.59
00:43:46|1610.59
00:43:47|1610.59
00:43:48|1610.59
00:43:49|1610.59
00:43:50|1610.59
00:43:51|1610.59
00:43:52|1610.59
00:43:53|1610.59
00:43:54|1610.59
00:43:55|1610.59
00:43:57|1610.67
00:43:58|1610.67
00:43:59|1610.86
00:44:00|1610.86
00:44:01|1610.86
00:44:02|1610.86
00:44:03|1610.86
00:44:05|1610.86
00:44:05|1610.86
00:44:06|1610.86
00:44:07|1610.86
00:44:08|1610.86
00:44:09|1610.86
00:44:10|1610.86
00:44:12|1610.86
00:44:13|1610.86
00:44:14|1610.86
00:44:15|1610.86
00:44:16|1610.86
00:44:17|1610.86
00:44:18|1610.86
00:44:19|1610.86
00:44:20|1610.86
00:44:21|1611.01
00:44:22|1611.01
00:44:23|1611.01
00:44:24|1611.01
00:44:25|1611.01
00:44:26|1611.01
00:44:27|1611.01
00:44:28|1611.01
00:44:29|1611.01
00:44:30|1611.01
00:44:32|1611.01
00:44:33|1611.01
00:44:33|1611.45
00:44:34|1612.
00:44:36|1612.
00:44:36|1612.
00:44:37|1612.
00:44:39|1612.
00:44:39|1612.
00:44:40|1611.33
00:44:41|1611.33
00:44:42|1611.33
00:44:43|1611.33
00:44:44|1611.33
00:44:45|1611.33
00:44:46|1611.33
00:44:48|1611.33
00:44:48|1611.33
00:44:50|1610.4
00:44:50|1610.4
00:44:51|1610.4
00:44:53|1610.4
00:44:53|1610.4
00:44:55|1610.4
00:44:55|1610.4
00:44:56|1610.09
00:44:57|1610.18
00:44:58|1610.18
00:45:00|1610.18
00:45:01|1610.18
00:45:02|1610.41
00:45:03|1610.44
00:45:05|1610.44
00:45:05|1610.44
00:45:07|1610.44
00:45:08|1610.44
00:45:09|1610.44
00:45:11|1610.44
00:45:11|1610.44
00:45:12|1610.44
00:45:13|1610.44
00:45:15|1612.06
00:45:15|1612.12
00:45:17|1612.12
00:45:19|1612.15
00:45:19|1612.63
00:45:20|1612.64
00:45:21|1612.64
00:45:22|1612.82
00:45:23|1612.46
00:45:24|1612.46
00:45:26|1612.46
00:45:26|1612.46
00:45:27|1612.48
00:45:28|1612.44
00:45:29|1612.44
00:45:30|1612.44
00:45:32|1612.44
00:45:33|1612.44
00:45:34|1612.4
00:45:35|1612.4
00:45:36|1612.4
00:45:37|1612.4
00:45:38|1612.69
00:45:40|1612.71
00:45:41|1612.71
00:45:42|1612.71
00:45:43|1612.71
00:45:44|1612.71
00:45:45|1612.86
00:45:46|1612.86
00:45:47|1612.86
00:45:48|1612.86
00:45:49|1612.86
00:45:50|1612.86
00:45:51|1612.66
00:45:52|1612.23
00:45:53|1612.23
00:45:55|1612.57
00:45:56|1612.57
00:45:57|1612.57
00:45:58|1612.57
00:45:58|1612.57
00:45:59|1612.57
00:46:01|1612.28
00:46:02|1612.28
00:46:03|1612.28
00:46:04|1612.28
00:46:05|1612.28
00:46:06|1612.28
00:46:07|1612.28
00:46:08|1612.28
00:46:09|1612.28
00:46:10|1612.28
00:46:11|1612.28
00:46:12|1612.28
00:46:13|1612.28
00:46:14|1612.28
00:46:15|1612.28
00:46:16|1612.28
00:46:17|1612.28
00:46:18|1611.9
00:46:19|1611.9
00:46:20|1611.9
00:46:21|1611.9
00:46:22|1611.9
00:46:23|1611.9
00:46:24|1611.9
00:46:25|1611.9
00:46:26|1611.9
00:46:27|1611.9
00:46:28|1611.9
00:46:29|1611.9
00:46:30|1611.85
00:46:31|1611.85
00:46:32|1611.85
00:46:33|1611.63
00:46:34|1611.63
00:46:35|1611.63
00:46:36|1611.63
00:46:37|1611.63
00:46:38|1611.63
00:46:39|1611.63
00:46:41|1611.63
00:46:41|1611.63
00:46:42|1611.63
00:46:44|1611.63
00:46:44|1611.63
00:46:45|1611.63
00:46:46|1611.63
00:46:47|1611.63
00:46:49|1611.95
00:46:49|1611.95
00:46:50|1611.87
00:46:51|1611.87
00:46:52|1611.87
00:46:53|1611.87
00:46:54|1611.87
00:46:55|1611.87
00:46:57|1611.87
00:46:57|1611.87
00:46:59|1611.87
00:46:59|1611.87
00:47:00|1611.42
00:47:02|1611.58
00:47:02|1611.58
00:47:03|1611.58
00:47:05|1611.58
00:47:06|1611.58
00:47:08|1611.79
00:47:08|1611.79
00:47:09|1611.79
00:47:10|1611.79
00:47:11|1611.85
00:47:13|1611.85
00:47:13|1611.91
00:47:15|1612.11
00:47:16|1612.3
00:47:16|1612.3
00:47:17|1612.3
00:47:18|1612.3
00:47:19|1612.3
00:47:20|1612.3
00:47:21|1612.3
00:47:22|1612.3
00:47:23|1612.3
00:47:24|1612.3
00:47:25|1612.3
00:47:26|1612.3
00:47:27|1612.3
00:47:29|1612.3
00:47:29|1612.3
00:47:30|1612.15
00:47:32|1612.15
00:47:32|1612.15
00:47:33|1612.15
00:47:34|1612.15
00:47:35|1612.15
00:47:36|1611.89
00:47:37|1611.51
00:47:39|1611.4
00:47:39|1611.4
00:47:40|1611.4
00:47:41|1611.4
00:47:43|1611.19
00:47:43|1611.01
00:47:45|1610.42
00:47:45|1610.17
00:47:46|1610.09
00:47:48|1609.53
00:47:49|1609.35
00:47:50|1609.35
00:47:51|1609.1
00:47:52|1609.1
00:47:53|1609.1
00:47:54|1609.34
00:47:55|1609.32
00:47:56|1609.32
00:47:57|1609.32
00:47:58|1609.31
00:47:59|1609.36
00:48:00|1609.36
00:48:01|1609.36
00:48:02|1609.36
00:48:03|1609.3
00:48:04|1609.3
00:48:05|1609.3
00:48:06|1609.2
00:48:07|1609.21
00:48:08|1609.07
00:48:09|1608.74
00:48:10|1608.8
00:48:11|1608.8
00:48:13|1607.77
00:48:13|1607.77
00:48:15|1607.77
00:48:16|1607.77
00:48:17|1608.37
00:48:17|1608.37
00:48:19|1608.37
00:48:19|1608.37
00:48:20|1608.37
00:48:21|1608.37
00:48:23|1608.11
00:48:23|1607.82
00:48:24|1607.69
00:48:25|1607.69
00:48:27|1607.69
00:48:27|1607.69
00:48:28|1607.69
00:48:29|1607.69
00:48:30|1607.69
00:48:32|1607.63
00:48:33|1607.18
00:48:34|1607.18
00:48:36|1607.15
00:48:37|1607.15
00:48:38|1606.92
00:48:39|1606.92
00:48:40|1606.83
00:48:41|1606.6
00:48:42|1606.6
00:48:43|1606.6
00:48:44|1606.46
00:48:45|1606.41
00:48:46|1606.26
00:48:47|1606.26
00:48:48|1606.26
00:48:49|1606.26
00:48:50|1606.26
00:48:51|1606.26
00:48:52|1606.26
00:48:53|1606.26
00:48:55|1606.26
00:48:55|1606.26
00:48:56|1606.26
00:48:57|1606.26
00:48:58|1606.46
00:48:59|1606.46
00:49:00|1606.46
00:49:01|1606.46
00:49:03|1606.97
00:49:04|1606.97
00:49:04|1606.97
00:49:05|1606.95
00:49:06|1606.95
00:49:07|1606.95
00:49:10|1606.95
00:49:10|1606.95
00:49:11|1606.95
00:49:12|1606.95
00:49:13|1606.99
00:49:14|1606.99
00:49:15|1606.99
00:49:16|1606.99
00:49:17|1607.56
00:49:18|1607.72
00:49:19|1607.72
00:49:20|1607.72
00:49:21|1607.72
00:49:22|1607.72
00:49:23|1607.72
00:49:24|1607.72
00:49:25|1607.72
00:49:26|1608.24
00:49:27|1608.24
00:49:28|1608.24
00:49:29|1607.66
00:49:31|1607.66
00:49:31|1607.66
00:49:32|1607.66
00:49:33|1607.66
00:49:34|1607.66
00:49:35|1608.21
00:49:37|1608.21
00:49:39|1608.15
00:49:39|1608.15
00:49:41|1608.15
00:49:42|1607.92
00:49:43|1607.92
00:49:43|1607.92
00:49:44|1607.92
00:49:46|1607.92
00:49:47|1607.92
00:49:48|1607.92
00:49:50|1607.92
00:49:50|1607.92
00:49:51|1607.92
00:49:53|1607.92
00:49:55|1607.49
00:49:55|1607.49
00:49:57|1607.49
00:49:58|1607.49
00:49:59|1607.49
00:50:00|1607.49
00:50:01|1607.85
00:50:03|1607.85
00:50:04|1607.85
00:50:05|1607.85
00:50:05|1607.85
00:50:06|1607.85
00:50:08|1607.85
00:50:09|1607.85
00:50:10|1607.85
00:50:11|1607.85
00:50:12|1607.85
00:50:13|1607.85
00:50:14|1607.85
00:50:16|1607.85
00:50:17|1607.85
00:50:18|1607.85
00:50:19|1607.85
00:50:20|1607.85
00:50:21|1607.85
00:50:22|1607.85
00:50:23|1607.85
00:50:24|1607.92
00:50:25|1607.94
00:50:26|1607.94
00:50:27|1607.94
00:50:28|1607.99
00:50:29|1607.99
00:50:30|1607.99
00:50:31|1607.99
00:50:32|1608.13
00:50:33|1608.13
00:50:34|1608.13
00:50:35|1608.13
00:50:36|1608.13
00:50:38|1608.32
00:50:38|1608.32
00:50:40|1608.32
00:50:41|1608.32
00:50:42|1608.41
00:50:43|1608.41
00:50:44|1608.41
00:50:45|1608.41
00:50:46|1608.41
00:50:47|1608.41
00:50:48|1608.82
00:50:49|1608.82
00:50:49|1608.82
00:50:51|1608.82
00:50:52|1608.82
00:50:53|1608.84
00:50:54|1608.84
00:50:55|1608.84
00:50:56|1608.84
00:50:57|1609.15
00:50:58|1609.15
00:50:58|1609.36
00:51:00|1609.36
00:51:01|1609.36
00:51:02|1609.47
00:51:03|1609.61
00:51:04|1609.58
00:51:05|1609.58
00:51:06|1609.62
00:51:07|1610.05
00:51:08|1610.05
00:51:09|1610.05
00:51:10|1610.05
00:51:11|1610.25
00:51:12|1611.53
00:51:14|1611.47
00:51:14|1611.47
00:51:15|1611.55
00:51:16|1611.55
00:51:17|1611.55
00:51:18|1612.25
00:51:19|1612.25
00:51:20|1612.28
00:51:21|1612.28
00:51:22|1611.97
00:51:23|1611.84
00:51:25|1611.84
00:51:26|1611.84
00:51:28|1612.56
00:51:28|1612.56
00:51:29|1612.56
00:51:30|1612.56
00:51:31|1613.25
00:51:32|1613.25
00:51:33|1613.58
00:51:34|1613.58
00:51:35|1613.59
00:51:36|1613.24
00:51:38|1613.34
00:51:39|1613.34
00:51:40|1613.34
00:51:41|1613.34
00:51:41|1613.27
00:51:42|1613.27
00:51:44|1613.52
00:51:45|1613.52
00:51:45|1612.04
00:51:46|1611.94
00:51:47|1610.94
00:51:49|1610.94
00:51:49|1611.46
00:51:51|1611.46
00:51:52|1611.46
00:51:52|1611.83
00:51:53|1611.81
00:51:55|1611.45
00:51:56|1611.45
00:51:56|1611.45
00:51:57|1611.45
00:51:58|1611.45
00:52:00|1611.45
00:52:01|1611.45
00:52:02|1611.99
00:52:04|1611.43
00:52:04|1611.43
00:52:05|1611.43
00:52:06|1611.43
00:52:07|1611.43
00:52:08|1611.43
00:52:10|1611.27
00:52:11|1611.27
00:52:12|1611.13
00:52:13|1611.13
00:52:14|1610.4
00:52:14|1610.4
00:52:16|1610.4
00:52:18|1610.4
00:52:18|1610.4
00:52:19|1610.05
00:52:20|1610.05
00:52:21|1610.05
00:52:22|1610.05
00:52:24|1609.98
00:52:25|1609.98
00:52:25|1609.98
00:52:26|1609.98
00:52:28|1610.55
00:52:29|1610.55
00:52:30|1610.55
00:52:32|1611.03
00:52:32|1611.03
00:52:33|1611.03
00:52:34|1611.03
00:52:35|1611.03
00:52:36|1611.03
00:52:38|1611.03
00:52:39|1611.03
00:52:40|1611.03
00:52:41|1611.03
00:52:42|1611.03
00:52:42|1611.03
00:52:44|1611.03
00:52:45|1611.48
00:52:45|1611.77
00:52:47|1611.77
00:52:48|1611.77
00:52:48|1611.8
00:52:51|1611.28
00:52:51|1611.28
00:52:52|1611.28
00:52:54|1611.28
00:52:55|1611.28
00:52:55|1611.28
00:52:57|1611.28
00:52:57|1611.28
00:52:59|1611.28
00:52:59|1611.63
00:53:01|1611.63
00:53:02|1611.63
00:53:03|1611.63
00:53:03|1611.63
00:53:06|1611.63
00:53:06|1611.63
00:53:07|1611.63
00:53:08|1612.03
00:53:09|1612.03
00:53:11|1612.03
00:53:12|1611.51
00:53:13|1611.51
00:53:15|1610.9
00:53:15|1610.9
00:53:16|1610.9
00:53:18|1610.9
00:53:19|1610.89
00:53:20|1610.6
00:53:21|1610.59
00:53:23|1610.56
00:53:23|1610.56
00:53:24|1610.55
00:53:25|1610.55
00:53:26|1610.24
00:53:27|1610.24
00:53:28|1610.23
00:53:29|1610.23
00:53:30|1610.23
00:53:31|1610.23
00:53:32|1610.23
00:53:33|1609.64
00:53:35|1609.64
00:53:36|1609.73
00:53:37|1609.64
00:53:38|1609.64
00:53:39|1609.64
00:53:41|1609.64
00:53:42|1610.24
00:53:43|1610.24
00:53:44|1610.24
00:53:44|1610.24
00:53:45|1610.23
00:53:47|1610.23
00:53:48|1610.23
00:53:49|1610.23
00:53:50|1610.23
00:53:50|1610.23
00:53:52|1610.23
00:53:53|1610.23
00:53:54|1610.23
00:53:55|1610.23
00:53:55|1610.23
00:53:57|1610.23
00:53:57|1610.18
00:53:59|1610.18
00:54:00|1610.18
00:54:02|1610.18
00:54:03|1610.18
00:54:03|1610.18
00:54:05|1610.18
00:54:05|1610.18
00:54:06|1610.18
00:54:07|1610.18
00:54:08|1610.18
00:54:09|1610.57
00:54:10|1610.57
00:54:11|1610.57
00:54:12|1610.57
00:54:13|1610.57
00:54:14|1610.57
00:54:16|1610.57
00:54:16|1610.57
00:54:18|1610.57
00:54:19|1610.57
00:54:20|1610.57
00:54:21|1610.57
00:54:22|1610.57
00:54:23|1610.57
00:54:24|1610.57
00:54:25|1610.56
00:54:26|1610.46
00:54:28|1610.37
00:54:28|1610.56
00:54:29|1610.56
00:54:30|1610.56
00:54:31|1610.56
00:54:33|1610.56
00:54:33|1610.56
00:54:34|1610.56
00:54:36|1610.56
00:54:37|1610.56
00:54:39|1610.56
00:54:39|1610.56
00:54:41|1610.56
00:54:42|1610.5
00:54:44|1611.19
00:54:44|1611.19
00:54:45|1611.19
00:54:47|1611.19
00:54:47|1611.19
00:54:49|1610.59
00:54:50|1610.59
00:54:51|1610.59
00:54:52|1610.59
00:54:53|1610.59
00:54:54|1610.59
00:54:55|1610.82
00:54:56|1610.84
00:54:57|1610.84
00:54:58|1610.84
00:54:59|1610.84
00:55:00|1610.84
00:55:01|1610.84
00:55:02|1610.84
00:55:03|1610.84
00:55:04|1610.84
00:55:05|1610.84
00:55:06|1610.84
00:55:08|1610.83
00:55:08|1610.83
00:55:10|1610.83
00:55:11|1610.83
00:55:12|1610.83
00:55:13|1610.8
00:55:15|1610.8
00:55:16|1610.8
00:55:16|1610.8
00:55:18|1610.8
00:55:19|1610.8
00:55:20|1610.18
00:55:21|1610.18
00:55:22|1610.18
00:55:23|1610.18
00:55:24|1610.37
00:55:25|1610.67
00:55:26|1610.67
00:55:27|1610.67
00:55:28|1610.61
00:55:29|1610.61
00:55:30|1610.61
00:55:31|1610.61
00:55:32|1610.4
00:55:33|1610.4
00:55:34|1610.4
00:55:35|1610.4
00:55:36|1610.4
00:55:37|1610.4
00:55:38|1610.4
00:55:39|1610.4
00:55:40|1610.63
00:55:41|1610.53
00:55:43|1610.53
00:55:44|1610.53
00:55:44|1610.5
00:55:45|1610.5
00:55:47|1610.5
00:55:47|1610.5
00:55:49|1610.5
00:55:49|1610.5
00:55:51|1610.5
00:55:51|1610.5
00:55:52|1610.5
00:55:54|1610.5
00:55:56|1610.49
00:55:56|1610.49
00:55:58|1610.49
00:55:58|1610.49
00:55:59|1610.49
00:56:00|1610.49
00:56:02|1610.49
00:56:03|1610.43
00:56:03|1610.43
00:56:05|1610.43
00:56:06|1610.43
00:56:07|1610.43
00:56:08|1610.21
00:56:09|1610.05
00:56:10|1610.05
00:56:11|1610.05
00:56:12|1610.05
00:56:13|1610.05
00:56:14|1610.05
00:56:15|1610.05
00:56:16|1610.05
00:56:17|1610.05
00:56:18|1610.05
00:56:19|1610.18
00:56:20|1610.18
00:56:21|1610.18
00:56:22|1610.18
00:56:23|1610.18
00:56:25|1610.18
00:56:25|1610.18
00:56:26|1610.84
00:56:28|1610.84
00:56:28|1610.84
00:56:30|1610.84
00:56:30|1610.84
00:56:31|1610.84
00:56:32|1610.84
00:56:34|1610.84
00:56:34|1610.84
00:56:36|1610.84
00:56:37|1610.84
00:56:37|1610.7
00:56:39|1610.68
00:56:39|1610.48
00:56:40|1610.48
00:56:41|1610.48
00:56:43|1610.48
00:56:44|1610.48
00:56:45|1610.48
00:56:47|1610.75
00:56:47|1610.75
00:56:49|1610.75
00:56:51|1610.75
00:56:52|1610.75
00:56:53|1610.75
00:56:54|1610.75
00:56:55|1610.75
00:56:57|1610.75
00:56:57|1610.75
00:56:59|1610.75
00:57:00|1610.75
00:57:01|1611.06
00:57:02|1611.06
00:57:03|1611.06
00:57:05|1611.06
00:57:06|1610.94
00:57:07|1610.94
00:57:07|1610.94
00:57:09|1610.94
00:57:09|1610.94
00:57:11|1610.94
00:57:12|1610.94
00:57:13|1610.94
00:57:15|1610.94
00:57:15|1610.94
00:57:17|1610.94
00:57:18|1610.94
00:57:19|1610.37
00:57:21|1610.29
00:57:22|1610.29
00:57:22|1610.29
00:57:23|1610.29
00:57:24|1610.3
00:57:25|1610.38
00:57:26|1610.3
00:57:28|1610.3
00:57:29|1610.3
00:57:29|1610.3
00:57:30|1610.3
00:57:31|1610.3
00:57:32|1610.3
00:57:33|1610.35
00:57:34|1610.35
00:57:36|1610.28
00:57:36|1610.28
00:57:37|1610.28
00:57:39|1610.28
00:57:39|1610.28
00:57:40|1610.28
00:57:42|1610.28
00:57:42|1610.28
00:57:44|1610.28
00:57:45|1610.28
00:57:46|1610.28
00:57:47|1610.18
00:57:49|1610.18
00:57:50|1610.18
00:57:51|1610.18
00:57:52|1610.18
00:57:54|1610.18
00:57:54|1610.18
00:57:56|1610.18
00:57:57|1610.18
00:57:58|1610.18
00:57:59|1610.18
00:58:00|1610.18
00:58:00|1610.09
00:58:02|1610.09
00:58:03|1610.09
00:58:04|1610.09
00:58:05|1610.09
00:58:06|1610.09
00:58:07|1610.09
00:58:08|1610.09
00:58:10|1610.09
00:58:10|1609.47
00:58:11|1609.47
00:58:12|1609.47
00:58:13|1609.47
00:58:14|1608.74
00:58:16|1608.74
00:58:18|1608.74
00:58:18|1608.74
00:58:20|1608.74
00:58:20|1608.74
00:58:21|1608.74
00:58:22|1608.74
00:58:24|1608.74
00:58:25|1608.69
00:58:25|1607.9
00:58:26|1608.18
00:58:27|1608.02
00:58:28|1608.02
00:58:29|1608.18
00:58:31|1608.18
00:58:31|1608.18
00:58:32|1608.63
00:58:33|1608.63
00:58:35|1608.63
00:58:35|1608.63
00:58:37|1608.63
00:58:38|1608.63
00:58:39|1608.63
00:58:39|1608.63
00:58:40|1608.63
00:58:41|1609.12
00:58:43|1609.31
00:58:43|1609.31
00:58:45|1609.31
00:58:45|1609.31
00:58:46|1609.31
00:58:47|1609.31
00:58:48|1609.02
00:58:49|1609.02
00:58:50|1608.58
00:58:52|1608.58
00:58:53|1608.58
00:58:54|1608.58
00:58:55|1608.58
00:58:56|1608.58
00:58:57|1608.98
00:58:58|1608.98
00:58:59|1608.98
00:59:00|1608.98
00:59:01|1608.98
00:59:02|1608.98
00:59:03|1608.98
00:59:04|1608.98
00:59:06|1608.98
00:59:06|1608.98
00:59:08|1608.98
00:59:09|1608.98
00:59:10|1608.98
00:59:11|1608.98
00:59:12|1608.98
00:59:13|1608.98
00:59:14|1608.98
00:59:16|1608.98
00:59:17|1609.03
00:59:18|1609.03
00:59:19|1609.03
00:59:20|1609.03
00:59:22|1609.03
00:59:22|1609.03
00:59:23|1609.03
00:59:24|1609.03
00:59:25|1609.2
00:59:26|1609.2
00:59:27|1609.2
00:59:28|1609.2
00:59:29|1609.2
00:59:30|1609.2
00:59:31|1609.2
00:59:32|1608.08
00:59:33|1608.08
00:59:34|1608.08
00:59:35|1608.08
00:59:36|1608.08
00:59:37|1608.37
00:59:38|1607.98
00:59:39|1607.98
00:59:40|1607.49
00:59:41|1607.49
00:59:42|1607.49
00:59:43|1607.33
00:59:44|1607.33
00:59:45|1606.99
00:59:47|1606.99
00:59:47|1606.99
00:59:48|1607.39
00:59:49|1607.39
00:59:50|1607.49
00:59:52|1607.39
00:59:52|1607.41
00:59:53|1607.41
00:59:54|1607.41
00:59:55|1607.41
00:59:57|1607.41
00:59:57|1607.41
00:59:58|1607.41
01:00:00|1607.59
01:00:00|1607.59
01:00:01|1607.59
01:00:02|1607.59
01:00:04|1607.59
01:00:06|1607.86
01:00:06|1607.86
01:00:07|1608.29
01:00:08|1608.29
01:00:09|1608.29
01:00:10|1608.29
01:00:11|1608.63
01:00:12|1607.76
01:00:14|1607.76
01:00:15|1607.76
01:00:17|1607.79
01:00:17|1607.79
01:00:18|1607.79
01:00:19|1607.79
01:00:20|1607.79
01:00:21|1607.79
01:00:22|1607.79
01:00:23|1607.79
01:00:24|1607.79
01:00:25|1607.62
01:00:26|1607.62
01:00:27|1607.41
01:00:28|1607.37
01:00:29|1607.37
01:00:30|1607.37
01:00:31|1607.37
01:00:32|1607.37
01:00:33|1607.37
01:00:34|1607.37
01:00:35|1607.37
01:00:36|1607.37
01:00:37|1607.37
01:00:38|1607.37
01:00:39|1607.37
01:00:40|1608.09
01:00:41|1608.09
01:00:42|1608.09
01:00:43|1608.09
01:00:44|1608.09
01:00:45|1608.07
01:00:47|1608.07
01:00:48|1608.17
01:00:48|1608.17
01:00:49|1608.17
01:00:52|1608.17
01:00:52|1608.17
01:00:54|1608.47
01:00:54|1608.47
01:00:55|1608.47
01:00:57|1608.64
01:00:58|1608.64
01:00:59|1608.64
01:01:01|1608.85
01:01:01|1608.91
01:01:02|1608.86
01:01:03|1608.86
01:01:04|1608.35
01:01:05|1608.4
01:01:06|1608.4
01:01:08|1608.88
01:01:08|1608.88
01:01:09|1608.88
01:01:12|1608.24
01:01:12|1608.24
01:01:13|1608.24
01:01:14|1608.87
01:01:16|1608.87
01:01:16|1608.87
01:01:18|1608.87
01:01:20|1608.87
01:01:20|1608.87
01:01:21|1608.87
01:01:22|1608.5
01:01:23|1608.5
01:01:24|1608.5
01:01:26|1608.5
01:01:26|1608.5
01:01:27|1608.5
01:01:28|1608.2
01:01:30|1608.2
01:01:31|1608.2
01:01:31|1608.2
01:01:33|1608.74
01:01:33|1608.74
01:01:35|1608.74
01:01:35|1608.74
01:01:36|1608.74
01:01:38|1608.74
01:01:39|1608.74
01:01:40|1608.74
01:01:41|1608.74
01:01:42|1608.74
01:01:43|1608.74
01:01:44|1608.74
01:01:45|1608.11
01:01:46|1608.11
01:01:47|1608.11
01:01:48|1608.33
01:01:49|1608.33
01:01:50|1608.33
01:01:51|1608.33
01:01:53|1608.33
01:01:53|1608.33
01:01:55|1607.65
01:01:56|1607.65
01:01:58|1607.65
01:01:59|1607.65
01:02:01|1607.65
01:02:01|1607.65
01:02:03|1607.84
01:02:03|1607.84
01:02:04|1607.84
01:02:07|1607.84
01:02:08|1607.84
01:02:09|1607.84
01:02:10|1607.84
01:02:11|1607.84
01:02:12|1608.39
01:02:13|1608.39
01:02:14|1608.39
01:02:15|1608.39
01:02:17|1608.36
01:02:17|1608.36
01:02:19|1608.36
01:02:19|1608.36
01:02:21|1608.36
01:02:21|1608.47
01:02:23|1608.47
01:02:23|1608.47
01:02:24|1608.47
01:02:26|1608.47
01:02:26|1608.47
01:02:27|1608.88
01:02:28|1608.88
01:02:30|1608.88
01:02:30|1608.88
01:02:31|1608.88
01:02:32|1608.88
01:02:33|1609.08
01:02:34|1609.08
01:02:36|1609.08
01:02:36|1609.08
01:02:38|1609.08
01:02:38|1609.08
01:02:39|1609.08
01:02:40|1609.08
01:02:42|1609.06
01:02:43|1609.06
01:02:44|1609.06
01:02:45|1609.06
01:02:46|1609.06
01:02:47|1609.06
01:02:48|1609.06
01:02:50|1609.06
01:02:50|1609.06
01:02:51|1609.06
01:02:53|1609.06
01:02:54|1609.06
01:02:55|1609.06
01:02:55|1609.06
01:02:57|1609.06
01:02:57|1609.06
01:03:00|1609.02
01:03:00|1609.02
01:03:01|1609.02
01:03:02|1609.02
01:03:04|1609.17
01:03:05|1609.17
01:03:05|1609.17
01:03:07|1609.17
01:03:08|1609.17
01:03:09|1609.17
01:03:10|1609.17
01:03:11|1609.17
01:03:12|1609.17
01:03:13|1609.17
01:03:14|1609.22
01:03:15|1609.76
01:03:16|1609.8
01:03:17|1609.8
01:03:18|1609.8
01:03:19|1609.8
01:03:20|1609.8
01:03:21|1609.8
01:03:22|1609.8
01:03:23|1609.8
01:03:25|1609.8
01:03:25|1609.8
01:03:27|1609.8
01:03:27|1609.8
01:03:28|1609.8
01:03:29|1609.8
01:03:30|1609.8
01:03:32|1609.29
01:03:33|1609.29
01:03:34|1609.29
01:03:35|1609.29
01:03:36|1609.25
01:03:37|1609.25
01:03:38|1609.25
01:03:39|1609.25
01:03:40|1609.62
01:03:41|1609.62
01:03:42|1609.62
01:03:43|1609.62
01:03:44|1609.62
01:03:45|1609.62
01:03:46|1609.62
01:03:47|1609.62
01:03:48|1609.62
01:03:49|1609.62
01:03:50|1609.62
01:03:51|1609.62
01:03:52|1609.26
01:03:53|1609.28
01:03:55|1609.36
01:03:56|1609.36
01:03:57|1609.36
01:03:58|1608.93
01:03:59|1608.94
01:04:01|1608.94
01:04:02|1608.94
01:04:02|1608.95
01:04:03|1608.95
01:04:05|1608.95
01:04:06|1608.95
01:04:07|1608.95
01:04:07|1608.95
01:04:08|1608.95
01:04:09|1608.95
01:04:10|1608.95
01:04:12|1608.95
01:04:13|1608.95
01:04:14|1608.95
01:04:14|1608.79
01:04:15|1608.79
01:04:16|1608.79
01:04:32|1608.79
01:04:33|1608.79
01:04:34|1608.79
01:04:35|1608.79
01:04:36|1608.79
01:04:38|1608.79
01:04:38|1608.79
01:04:39|1608.79
01:04:40|1608.79
01:04:41|1608.79
01:04:42|1608.79
01:04:44|1608.79
01:04:45|1608.79
01:04:45|1608.79
01:04:46|1608.79
01:04:47|1608.79
01:04:48|1608.79
01:04:49|1608.93
01:04:50|1608.93
01:04:52|1608.93
01:04:52|1608.93
01:04:55|1608.93
01:04:55|1608.93
01:04:56|1608.93
01:04:57|1608.93
01:04:58|1608.93
01:04:59|1608.93
01:05:00|1608.93
01:05:02|1608.93
01:05:03|1608.95
01:05:04|1609.23
01:05:05|1609.23
01:05:07|1609.23
01:05:08|1609.23
01:05:09|1609.23
01:05:11|1609.23
01:05:12|1609.23
01:05:13|1609.23
01:05:14|1609.23
01:05:15|1609.32
01:05:16|1609.32
01:05:17|1609.32
01:05:18|1609.32
01:05:19|1609.32
01:05:21|1609.32
01:05:21|1609.32
01:05:22|1609.32
01:05:24|1609.32
01:05:25|1609.32
01:05:25|1609.32
01:05:26|1609.32
01:05:27|1609.32
01:05:29|1609.59
01:05:29|1609.59
01:05:31|1609.59
01:05:31|1609.59
01:05:33|1609.59
01:05:34|1609.59
01:05:34|1609.59
01:05:35|1609.59
01:05:36|1609.59
01:05:37|1609.59
01:05:39|1609.59
01:05:39|1609.59
01:05:40|1609.92
01:05:41|1609.92
01:05:42|1609.92
01:05:43|1609.92
01:05:44|1609.92
01:05:45|1609.92
01:05:46|1610.3
01:05:47|1610.3
01:05:48|1610.3
01:05:50|1610.04
01:05:50|1610.04
01:05:51|1610.04
01:05:53|1610.04
01:05:55|1610.04
01:05:56|1610.04
01:05:57|1610.04
01:05:58|1610.04
01:05:59|1610.04
01:06:00|1610.04
01:06:02|1610.04
01:06:02|1610.04
01:06:04|1610.04
01:06:08|1610.56
01:06:08|1610.56
01:06:10|1610.56
01:06:11|1610.56
01:06:11|1610.56
01:06:12|1610.57
01:06:14|1610.57
01:06:15|1610.57
01:06:16|1610.57
01:06:17|1610.57
01:06:19|1610.57
01:06:19|1610.57
01:06:20|1610.57
01:06:21|1611.09
01:06:22|1611.46
01:06:23|1611.92
01:06:24|1611.92
01:06:25|1612.
01:06:27|1612.
01:06:28|1612.
01:06:29|1612.
01:06:30|1612.
01:06:31|1612.
01:06:33|1612.
01:06:33|1612.
01:06:34|1611.74
01:06:35|1611.89
01:06:36|1612.16
01:06:37|1612.39
01:06:39|1612.39
01:06:39|1612.38
01:06:40|1612.38
01:06:41|1612.06
01:06:42|1612.12
01:06:50|1612.09
01:06:51|1611.86
01:06:51|1611.86
01:06:53|1611.86
01:06:54|1611.86
01:06:55|1611.86
01:06:56|1611.86
01:06:57|1611.86
01:06:59|1611.86
01:07:00|1611.86
01:07:02|1611.86
01:07:02|1611.91
01:07:04|1611.91
01:07:04|1612.04
01:07:05|1612.04
01:07:07|1612.38
01:07:08|1612.38
01:07:09|1612.7
01:07:10|1612.7
01:07:11|1612.7
01:07:12|1612.88
01:07:13|1613.
01:07:14|1613.51
01:07:15|1613.94
01:07:16|1613.94
01:07:17|1613.94
01:07:18|1613.75
01:07:19|1614.39
01:07:20|1615.09
01:07:21|1615.12
01:07:23|1615.36
01:07:23|1616.32
01:07:25|1615.96
01:07:27|1615.84
01:07:27|1615.84
01:07:28|1615.84
01:07:29|1615.84
01:07:30|1615.87
01:07:31|1615.87
01:07:32|1615.87
01:07:33|1614.78
01:07:35|1614.78
01:07:35|1614.78
01:07:36|1614.53
01:07:38|1614.53
01:07:39|1614.53
01:07:39|1614.53
01:07:41|1614.53
01:07:42|1614.53
01:07:43|1615.27
01:07:44|1615.35
01:07:45|1615.35
01:07:46|1615.35
01:07:47|1614.71
01:07:48|1614.71
01:07:49|1614.71
01:07:50|1614.71
01:07:51|1614.71
01:07:52|1614.3
01:07:53|1614.3
01:07:54|1614.3
01:07:56|1614.3
01:07:56|1614.3
01:07:58|1614.3
01:07:59|1614.3
01:08:00|1614.3
01:08:00|1613.98
01:08:01|1613.98
01:08:03|1613.98
01:08:04|1613.98
01:08:05|1613.98
01:08:07|1613.98
01:08:08|1614.64
01:08:10|1614.64
01:08:10|1614.64
01:08:11|1614.64
01:08:12|1615.07
01:08:13|1615.07
01:08:14|1615.07
01:08:15|1615.07
01:08:16|1615.07
01:08:17|1615.07
01:08:18|1615.07
01:08:19|1615.38
01:08:21|1615.38
01:08:22|1615.38
01:08:22|1615.38
01:08:24|1615.38
01:08:24|1615.38
01:08:27|1615.38
01:08:27|1614.6
01:08:28|1614.6
01:08:32|1614.6
01:08:32|1614.6
01:08:33|1614.6
01:08:34|1614.16
01:08:35|1614.32
01:08:36|1614.54
01:08:37|1614.48
01:08:38|1614.48
01:08:39|1614.28
01:08:40|1614.28
01:08:41|1614.28
01:08:42|1614.28
01:08:43|1614.28
01:08:44|1614.28
01:08:45|1613.72
01:08:46|1613.72
01:08:47|1613.48
01:08:48|1613.48
01:08:49|1613.52
01:08:50|1613.52
01:08:51|1613.52
01:08:52|1613.52
01:08:53|1613.52
01:08:54|1613.76
01:08:55|1613.76
01:08:56|1613.76
01:08:57|1613.76
01:08:58|1613.76
01:08:59|1613.76
01:09:00|1613.76
01:09:01|1613.67
01:09:03|1613.67
01:09:04|1613.75
01:09:05|1613.75
01:09:06|1613.91
01:09:07|1613.89
01:09:08|1614.04
01:09:09|1614.04
01:09:09|1613.48
01:09:11|1613.64
01:09:11|1613.64
01:09:13|1613.64
01:09:14|1613.64
01:09:15|1613.49
01:09:16|1613.4
01:09:17|1613.4
01:09:18|1613.4
01:09:19|1614.
01:09:20|1614.
01:09:21|1614.
01:09:22|1613.6
01:09:23|1613.45
01:09:24|1613.45
01:09:25|1613.45
01:09:26|1613.45
01:09:28|1613.45
01:09:28|1613.45
01:09:30|1613.49
01:09:30|1613.49
01:09:31|1613.43
01:09:32|1613.43
01:09:34|1613.43
01:09:35|1613.43
01:09:35|1613.43
01:09:36|1613.43
01:09:37|1613.43
01:09:39|1613.43
01:09:40|1613.43
01:09:41|1613.43
01:09:42|1613.43
01:09:43|1613.43
01:09:44|1612.67
01:09:45|1612.67
01:09:46|1612.67
01:09:47|1613.27
01:09:48|1613.27
01:09:49|1613.46
01:09:50|1613.46
01:09:51|1613.46
01:09:52|1613.46
01:09:53|1613.46
01:09:54|1613.46
01:09:55|1613.46
01:09:56|1613.47
01:09:57|1613.47
01:09:58|1613.47
01:09:59|1613.47
01:10:00|1613.47
01:10:02|1613.47
01:10:02|1613.47
01:10:04|1613.26
01:10:05|1612.95
01:10:06|1612.95
01:10:08|1612.95
01:10:09|1613.26
01:10:10|1613.26
01:10:11|1613.26
01:10:12|1613.26
01:10:13|1612.71
01:10:14|1612.69
01:10:16|1613.01
01:10:17|1613.01
01:10:17|1613.01
01:10:19|1613.01
01:10:20|1613.01
01:10:21|1613.01
01:10:21|1613.01
01:10:22|1613.01
01:10:23|1613.1
01:10:24|1613.1
01:10:25|1613.1
01:10:26|1613.1
01:10:28|1613.1
01:10:29|1613.1
01:10:31|1613.1
01:10:32|1613.1
01:10:32|1613.1
01:10:33|1613.1
01:10:34|1613.1
01:10:35|1613.25
01:10:37|1613.21
01:10:37|1613.21
01:10:39|1613.19
01:10:39|1613.19
01:10:40|1613.19
01:10:41|1613.08
01:10:42|1613.08
01:10:43|1613.08
01:10:44|1613.08
01:10:47|1613.08
01:10:47|1613.08
01:10:48|1613.08
01:10:49|1613.08
01:10:50|1613.08
01:10:51|1613.08
01:10:52|1613.48
01:10:53|1613.48
01:10:55|1613.48
01:10:55|1613.48
01:10:57|1613.48
01:10:58|1613.48
01:10:59|1613.48
01:11:00|1613.48
01:11:02|1613.48
01:11:02|1613.48
01:11:03|1613.48
01:11:04|1613.48
01:11:05|1613.54
01:11:07|1613.74
01:11:08|1613.74
01:11:09|1613.74
01:11:10|1613.74
01:11:11|1613.74
01:11:12|1614.07
01:11:13|1614.38
01:11:15|1614.38
01:11:16|1614.46
01:11:17|1614.2
01:11:18|1614.21
01:11:19|1614.21
01:11:20|1614.21
01:11:21|1614.21
01:11:22|1614.21
01:11:23|1614.21
01:11:24|1614.21
01:11:25|1614.56
01:11:26|1614.56
01:11:28|1614.56
01:11:28|1614.56
01:11:30|1614.56
01:11:31|1614.56
01:11:32|1614.56
01:11:33|1614.56
01:11:33|1614.56
01:11:34|1614.56
01:11:35|1614.56
01:11:37|1614.56
01:11:39|1614.56
01:11:39|1614.56
01:11:40|1614.56
01:11:41|1614.56
01:11:42|1614.56
01:11:43|1614.56
01:11:44|1614.56
01:11:45|1614.56
01:11:46|1614.56
01:11:47|1614.56
01:11:48|1614.55
01:11:49|1614.55
01:11:50|1614.27
01:11:51|1614.27
01:11:52|1614.27
01:11:53|1614.27
01:11:54|1614.27
01:11:55|1614.27
01:11:56|1614.27
01:11:57|1614.27
01:11:58|1614.27
01:11:59|1614.27
01:12:00|1614.27
01:12:01|1614.37
01:12:02|1614.37
01:12:03|1614.37
01:12:05|1614.48
01:12:05|1614.48
01:12:06|1614.48
01:12:07|1614.48
01:12:09|1614.48
01:12:10|1614.49
01:12:10|1614.49
01:12:12|1614.49
01:12:13|1614.49
01:12:21|1614.49
01:12:21|1614.49
01:12:22|1614.49
01:12:24|1614.49
01:12:25|1614.49
01:12:25|1614.49
01:12:27|1614.49
01:12:28|1614.49
01:12:28|1614.49
01:12:30|1613.98
01:12:31|1613.98
01:12:32|1613.98
01:12:33|1613.98
01:12:34|1613.98
01:12:35|1613.46
01:12:36|1613.46
01:12:37|1613.46
01:12:37|1613.46
01:12:38|1613.46
01:12:40|1613.46
01:12:41|1613.46
01:12:42|1613.46
01:12:42|1613.46
01:12:44|1613.46
01:12:44|1613.46
01:12:46|1613.46
01:12:46|1613.46
01:12:48|1613.46
01:12:49|1613.46
01:12:49|1613.46
01:12:50|1613.46
01:12:52|1613.52
01:12:53|1613.52
01:12:54|1613.52
01:12:54|1613.48
01:12:55|1613.48
01:12:57|1613.48
01:12:58|1613.66
01:12:59|1613.66
01:13:01|1613.66
01:13:01|1613.66
01:13:02|1613.66
01:13:03|1613.66
01:13:04|1613.66
01:13:05|1613.66
01:13:06|1613.66
01:13:07|1613.66
01:13:08|1613.66
01:13:10|1613.66
01:13:10|1613.66
01:13:12|1613.66
01:13:13|1613.66
01:13:14|1613.66
01:13:16|1613.66
01:13:16|1613.66
01:13:18|1613.66
01:13:19|1613.66
01:13:21|1613.66
01:13:21|1613.66
01:13:22|1613.66
01:13:23|1613.66
01:13:25|1613.66
01:13:26|1613.66
01:13:27|1613.66
01:13:27|1613.66
01:13:29|1613.66
01:13:30|1613.67
01:13:31|1613.67
01:13:32|1613.67
01:13:34|1613.67
01:13:34|1613.67
01:13:35|1613.67
01:13:36|1613.67
01:13:37|1613.67
01:13:38|1613.67
01:13:39|1613.67
01:13:40|1613.67
01:13:41|1613.67
01:13:43|1613.07
01:13:44|1613.07
01:13:45|1612.79
01:13:46|1612.79
01:13:47|1612.79
01:13:48|1612.79
01:13:49|1612.79
01:13:50|1612.79
01:13:51|1612.67
01:13:52|1612.69
01:13:53|1612.43
01:13:54|1612.06
01:13:55|1612.07
01:13:56|1612.07
01:13:57|1612.07
01:13:58|1612.07
01:13:59|1612.07
01:14:00|1612.07
01:14:02|1612.07
01:14:03|1612.64
01:14:05|1612.64
01:14:06|1612.64
01:14:07|1612.64
01:14:08|1612.64
01:14:08|1612.64
01:14:09|1612.64
01:14:11|1612.64
01:14:12|1612.64
01:14:13|1612.46
01:14:13|1612.46
01:14:15|1612.46
01:14:16|1612.46
01:14:17|1612.53
01:14:18|1612.12
01:14:19|1612.2
01:14:20|1612.2
01:14:21|1612.2
01:14:22|1612.2
01:14:23|1612.2
01:14:24|1612.2
01:14:25|1612.32
01:14:26|1612.32
01:14:27|1612.78
01:14:28|1612.78
01:14:29|1612.56
01:14:31|1612.57
01:14:32|1612.68
01:14:32|1612.68
01:14:33|1612.68
01:14:34|1612.67
01:14:35|1612.66
01:14:38|1612.66
01:14:38|1612.66
01:14:39|1612.66
01:14:41|1612.5
01:14:42|1612.5
01:14:43|1612.5
01:14:43|1612.55
01:14:45|1612.55
01:14:46|1612.55
01:14:46|1612.55
01:14:48|1612.55
01:14:48|1612.55
01:14:49|1612.55
01:14:50|1612.55
01:14:51|1612.55
01:14:52|1612.55
01:14:54|1612.55
01:14:54|1612.55
01:14:56|1612.55
01:14:56|1612.55
01:14:57|1612.55
01:14:58|1612.55
01:15:00|1612.55
01:15:01|1612.55
01:15:02|1612.55
01:15:03|1612.55
01:15:04|1612.26
01:15:05|1612.26
01:15:06|1612.26
01:15:07|1612.26
01:15:08|1611.29
01:15:10|1611.28
01:15:10|1611.28
01:15:11|1611.26
01:15:12|1611.26
01:15:14|1611.71
01:15:16|1611.71
01:15:16|1611.71
01:15:17|1611.71
01:15:18|1611.71
01:15:19|1611.71
01:15:20|1611.71
01:15:21|1611.71
01:15:22|1611.72
01:15:23|1611.72
01:15:24|1611.72
01:15:25|1611.72
01:15:26|1611.72
01:15:27|1611.72
01:15:28|1612.03
01:15:29|1612.03
01:15:30|1612.03
01:15:31|1611.82
01:15:32|1611.82
01:15:33|1611.88
01:15:34|1611.88
01:15:35|1611.88
01:15:37|1611.88
01:15:37|1611.88
01:15:39|1611.88
01:15:41|1612.26
01:15:41|1612.26
01:15:42|1612.57
01:15:43|1612.57
01:15:44|1612.57
01:15:45|1612.57
01:15:46|1612.57
01:15:49|1612.84
01:15:49|1612.84
01:15:50|1612.84
01:15:51|1612.84
01:15:53|1612.84
01:15:54|1612.84
01:15:54|1612.84
01:15:56|1612.74
01:15:57|1612.74
01:15:57|1612.19
01:15:58|1612.19
01:16:00|1612.19
01:16:01|1612.19
01:16:02|1612.19
01:16:04|1612.19
01:16:05|1612.19
01:16:06|1612.24
01:16:07|1612.24
01:16:08|1612.24
01:16:09|1612.24
01:16:10|1612.24
01:16:11|1612.24
01:16:13|1612.24
01:16:13|1612.24
01:16:15|1612.57
01:16:16|1612.93
01:16:17|1612.89
01:16:18|1612.89
01:16:19|1612.61
01:16:20|1612.59
01:16:21|1612.59
01:16:22|1612.59
01:16:23|1612.59
01:16:24|1612.59
01:16:25|1612.59
01:16:26|1612.59
01:16:27|1612.59
01:16:28|1612.59
01:16:29|1612.59
01:16:30|1612.35
01:16:31|1612.35
01:16:32|1612.35
01:16:33|1612.35
01:16:34|1612.35
01:16:36|1613.03
01:16:36|1613.03
01:16:37|1613.03
01:16:38|1613.03
01:16:39|1613.03
01:16:41|1613.03
01:16:41|1613.03
01:16:43|1612.98
01:16:43|1612.98
01:16:44|1612.98
01:16:45|1612.98
01:16:47|1613.07
01:16:47|1613.07
01:16:49|1613.07
01:16:51|1613.07
01:16:51|1613.07
01:16:53|1613.07
01:16:53|1613.07
01:16:55|1613.07
01:16:56|1613.07
01:16:57|1613.07
01:16:58|1613.07
01:16:59|1613.07
01:17:00|1613.07
01:17:01|1613.07
01:17:02|1613.07
01:17:03|1613.07
01:17:04|1613.07
01:17:05|1613.01
01:17:06|1612.97
01:17:07|1612.97
01:17:08|1612.97
01:17:09|1612.97
01:17:10|1612.97
01:17:11|1612.97
01:17:12|1612.97
01:17:13|1612.97
01:17:14|1612.97
01:17:15|1613.47
01:17:16|1613.17
01:17:17|1613.17
01:17:18|1613.17
01:17:19|1613.16
01:17:20|1612.78
01:17:21|1612.63
01:17:22|1612.63
01:17:23|1612.63
01:17:24|1612.63
01:17:25|1613.01
01:17:26|1613.01
01:17:27|1613.01
01:17:28|1613.01
01:17:30|1613.01
01:17:31|1613.01
01:17:32|1613.01
01:17:33|1613.47
01:17:34|1613.47
01:17:35|1613.47
01:17:37|1613.47
01:17:37|1613.6
01:17:38|1613.6
01:17:39|1613.6
01:17:40|1613.6
01:17:41|1613.6
01:17:42|1613.6
01:17:43|1613.6
01:17:44|1613.6
01:17:45|1613.6
01:17:46|1613.6
01:17:47|1613.1
01:17:48|1612.99
01:17:49|1612.86
01:17:50|1612.86
01:17:51|1612.86
01:17:52|1612.84
01:17:53|1612.84
01:17:54|1612.84
01:17:55|1612.84
01:17:56|1612.86
01:17:57|1612.86
01:17:58|1612.47
01:17:59|1612.47
01:18:01|1612.47
01:18:02|1612.47
01:18:03|1612.47
01:18:04|1612.47
01:18:05|1612.46
01:18:07|1611.88
01:18:07|1611.72
01:18:09|1611.72
01:18:10|1611.72
01:18:12|1611.6
01:18:12|1611.6
01:18:13|1611.6
01:18:14|1611.45
01:18:16|1611.45
01:18:17|1611.45
01:18:18|1611.45
01:18:19|1611.45
01:18:20|1611.45
01:18:21|1611.45
01:18:21|1611.8
01:18:23|1611.8
01:18:24|1611.8
01:18:25|1611.8
01:18:26|1611.8
01:18:27|1611.8
01:18:27|1611.8
01:18:29|1611.8
01:18:30|1611.97
01:18:31|1611.86
01:18:32|1611.86
01:18:33|1611.86
01:18:34|1611.86
01:18:35|1611.86
01:18:36|1611.86
01:18:37|1611.86
01:18:38|1612.
01:18:39|1612.
01:18:40|1612.
01:18:41|1612.
01:18:42|1612.
01:18:43|1612.
01:18:44|1612.43
01:18:46|1612.31
01:18:46|1612.31
01:18:48|1612.31
01:18:48|1612.31
01:18:49|1612.31
01:18:50|1612.11
01:18:51|1612.11
01:18:52|1612.11
01:18:53|1612.28
01:18:54|1612.28
01:18:55|1612.28
01:18:57|1612.28
01:18:57|1612.28
01:18:58|1612.28
01:18:59|1612.28
01:19:00|1612.28
01:19:02|1612.28
01:19:03|1612.28
01:19:04|1611.75
01:19:06|1611.65
01:19:07|1611.65
01:19:07|1611.67
01:19:09|1611.67
01:19:10|1611.67
01:19:11|1611.67
01:19:12|1611.67
01:19:13|1611.67
01:19:14|1611.67
01:19:15|1611.67
01:19:16|1611.67
01:19:18|1611.66
01:19:18|1611.66
01:19:19|1611.66
01:19:21|1610.96
01:19:22|1610.96
01:19:23|1610.96
01:19:24|1610.96
01:19:25|1610.96
01:19:26|1610.96
01:19:27|1610.96
01:19:28|1610.96
01:19:29|1610.96
01:19:30|1610.96
01:19:31|1611.82
01:19:32|1611.82
01:19:33|1611.82
01:19:34|1611.82
01:19:35|1611.82
01:19:37|1611.72
01:19:37|1611.64
01:19:38|1611.64
01:19:39|1611.64
01:19:40|1611.64
01:19:41|1611.72
01:19:43|1611.72
01:19:43|1611.57
01:19:45|1611.57
01:19:45|1611.74
01:19:47|1611.74
01:19:47|1611.74
01:19:49|1611.72
01:19:50|1611.72
01:19:51|1611.72
01:19:53|1611.72
01:19:54|1611.72
01:19:54|1611.72
01:19:55|1611.72
01:19:57|1611.72
01:19:57|1611.72
01:19:58|1611.72
01:19:59|1611.73
01:20:00|1611.73
01:20:01|1611.73
01:20:03|1611.73
01:20:03|1611.73
01:20:06|1611.41
01:20:07|1611.37
01:20:09|1611.51
01:20:10|1611.51
01:20:12|1611.61
01:20:12|1611.61
01:20:13|1611.61
01:20:14|1611.63
01:20:15|1611.72
01:20:17|1611.72
01:20:18|1611.72
01:20:19|1611.72
01:20:20|1611.71
01:20:21|1611.71
01:20:21|1611.71
01:20:22|1611.71
01:20:23|1611.7
01:20:24|1611.7
01:20:26|1611.7
01:20:27|1611.7
01:20:28|1611.7
01:20:29|1611.7
01:20:30|1611.72
01:20:31|1611.72
01:20:32|1611.72
01:20:33|1611.72
01:20:34|1611.72
01:20:35|1611.84
01:20:37|1611.66
01:20:38|1611.66
01:20:38|1611.66
01:20:39|1611.66
01:20:41|1611.66
01:20:41|1611.66
01:20:43|1612.06
01:20:44|1612.06
01:20:45|1612.06
01:20:46|1611.92
01:20:47|1611.76
01:20:47|1611.76
01:20:49|1611.76
01:20:49|1611.76
01:20:50|1611.6
01:20:52|1611.32
01:20:52|1611.32
01:20:54|1611.32
01:20:55|1611.32
01:20:56|1611.32
01:20:56|1611.32
01:20:57|1611.32
01:20:58|1611.33
01:20:59|1611.33
01:21:01|1611.33
01:21:01|1611.33
01:21:02|1611.33
01:21:04|1611.33
01:21:05|1611.33
01:21:06|1611.33
01:21:06|1611.33
01:21:08|1611.33
01:21:09|1611.33
01:21:11|1611.33
01:21:11|1611.33
01:21:12|1611.33
01:21:13|1611.33
01:21:14|1611.33
01:21:15|1611.33
01:21:17|1611.33
01:21:18|1611.33
01:21:19|1611.33
01:21:20|1611.33
01:21:21|1611.33
01:21:22|1611.33
01:21:23|1611.33
01:21:24|1611.58
01:21:25|1611.58
01:21:26|1611.58
01:21:28|1611.84
01:21:29|1611.84
01:21:30|1611.84
01:21:31|1611.84
01:21:32|1611.84
01:21:32|1611.84
01:21:34|1611.84
01:21:34|1611.84
01:21:36|1611.84
01:21:36|1611.84
01:21:38|1611.84
01:21:38|1611.84
01:21:40|1611.84
01:21:41|1611.84
01:21:41|1611.84
01:21:43|1610.98
01:21:44|1611.03
01:21:45|1610.98
01:21:46|1610.98
01:21:47|1610.98
01:21:48|1610.98
01:21:49|1610.98
01:21:50|1610.98
01:21:51|1610.98
01:21:52|1610.98
01:21:53|1610.98
01:21:54|1610.98
01:21:55|1610.97
01:21:56|1610.97
01:21:57|1610.97
01:21:59|1610.75
01:22:00|1610.75
01:22:00|1610.75
01:22:02|1610.75
01:22:03|1610.89
01:22:04|1610.89
01:22:04|1610.89
01:22:05|1610.89
01:22:06|1610.89
01:22:07|1610.89
01:22:08|1610.89
01:22:09|1610.89
01:22:11|1610.89
01:22:12|1610.89
01:22:13|1610.89
01:22:14|1610.89
01:22:15|1610.89
01:22:16|1610.89
01:22:17|1610.89
01:22:18|1610.89
01:22:19|1610.89
01:22:20|1610.89
01:22:21|1611.56
01:22:22|1611.56
01:22:23|1611.56
01:22:24|1611.56
01:22:25|1611.65
01:22:26|1611.65
01:22:27|1611.65
01:22:29|1611.88
01:22:29|1611.88
01:22:30|1611.88
01:22:31|1611.88
01:22:33|1611.88
01:22:33|1611.88
01:22:34|1611.88
01:22:36|1611.88
01:22:36|1611.88
01:22:38|1611.88
01:22:38|1611.88
01:22:40|1611.88
01:22:41|1611.88
01:22:42|1611.88
01:22:43|1611.88
01:22:44|1611.88
01:22:45|1611.88
01:22:46|1611.96
01:22:47|1611.96
01:22:48|1611.96
01:22:49|1611.96
01:22:50|1611.77
01:22:51|1611.77
01:22:52|1611.77
01:22:53|1611.77
01:22:54|1611.77
01:22:55|1611.77
01:22:56|1611.77
01:22:57|1611.77
01:22:58|1611.77
01:22:59|1611.77
01:23:00|1611.77
01:23:01|1611.77
01:23:02|1611.77
01:23:03|1611.77
01:23:05|1611.86
01:23:06|1611.86
01:23:07|1611.86
01:23:08|1611.86
01:23:09|1611.86
01:23:09|1611.86
01:23:10|1611.86
01:23:16|1612.27
01:23:18|1612.27
01:23:18|1612.27
01:23:20|1612.27
01:23:21|1612.27
01:23:21|1612.27
01:23:22|1612.83
01:23:24|1612.83
01:23:24|1613.57
01:23:25|1613.57
01:23:26|1614.4
01:23:27|1614.48
01:23:29|1614.62
01:23:30|1614.62
01:23:31|1614.62
01:23:32|1614.62
01:23:33|1614.62
01:23:34|1614.62
01:23:35|1613.77
01:23:36|1613.77
01:23:37|1613.77
01:23:38|1613.77
01:23:39|1613.77
01:23:40|1613.77
01:23:41|1613.77
01:23:42|1613.77
01:23:43|1613.77
01:23:44|1613.77
01:23:45|1613.31
01:23:46|1612.6
01:23:47|1612.6
01:23:48|1612.6
01:23:49|1612.6
01:23:50|1612.6
01:23:51|1612.6
01:23:52|1612.6
01:23:53|1612.6
01:23:54|1612.6
01:23:55|1612.6
01:23:56|1612.6
01:23:57|1612.7
01:23:58|1612.7
01:23:59|1612.7
01:24:00|1612.7
01:24:01|1612.7
01:24:02|1612.7
01:24:03|1612.7
01:24:05|1612.7
01:24:06|1612.7
01:24:07|1612.7
01:24:07|1612.7
01:24:08|1612.7
01:24:09|1612.7
01:24:10|1612.7
01:24:12|1612.7
01:24:13|1612.7
01:24:13|1612.7
01:24:15|1612.52
01:24:15|1612.52
01:24:17|1612.52
01:24:18|1612.52
01:24:20|1612.13
01:24:20|1612.13
01:24:21|1612.13
01:24:23|1612.13
01:24:23|1612.13
01:24:25|1612.09
01:24:26|1612.02
01:24:27|1612.02
01:24:28|1612.02
01:24:29|1611.96
01:24:30|1611.96
01:24:31|1611.96
01:24:32|1611.95
01:24:33|1611.77
01:24:34|1611.77
01:24:35|1611.77
01:24:36|1611.77
01:24:37|1611.77
01:24:39|1611.77
01:24:40|1611.77
01:24:41|1611.77
01:24:43|1611.77
01:24:43|1611.77
01:24:44|1611.77
01:24:45|1611.77
01:24:46|1611.77
01:24:47|1611.13
01:24:48|1611.13
01:24:49|1611.13
01:24:50|1611.37
01:24:52|1611.37
01:24:53|1611.37
01:24:53|1611.37
01:24:54|1611.52
01:24:56|1611.52
01:24:57|1611.52
01:24:58|1611.52
01:24:58|1611.52
01:25:00|1611.52
01:25:01|1611.52
01:25:02|1611.52
01:25:02|1611.37
01:25:03|1611.37
01:25:05|1611.37
01:25:07|1611.37
01:25:08|1611.37
01:25:09|1611.37
01:25:10|1611.27
01:25:10|1611.27
01:25:13|1611.
01:25:13|1611.
01:25:14|1611.
01:25:15|1611.
01:25:16|1611.
01:25:18|1611.
01:25:19|1611.
01:25:19|1611.
01:25:21|1611.
01:25:21|1611.
01:25:22|1611.
01:25:23|1611.
01:25:25|1611.
01:25:25|1611.
01:25:26|1611.
01:25:28|1611.
01:25:29|1611.
01:25:29|1611.
01:25:30|1610.94
01:25:31|1611.06
01:25:33|1611.06
01:25:35|1611.06
01:25:36|1611.06
01:25:37|1611.06
01:25:38|1611.06
01:25:39|1611.06
01:25:40|1611.06
01:25:41|1611.03
01:25:42|1611.03
01:25:42|1611.03
01:25:44|1611.03
01:25:44|1611.03
01:25:46|1611.03
01:25:46|1611.03
01:25:47|1611.03
01:25:49|1611.16
01:25:51|1611.16
01:25:51|1611.16
01:25:52|1611.16
01:25:53|1611.16
01:25:54|1611.16
01:25:55|1611.16
01:25:56|1610.98
01:25:57|1610.98
01:25:58|1610.98
01:26:00|1610.98
01:26:00|1610.98
01:26:02|1610.98
01:26:03|1610.98
01:26:03|1610.98
01:26:04|1610.98
01:26:05|1610.98
01:26:07|1610.98
01:26:07|1610.98
01:26:08|1610.98
01:26:09|1610.98
01:26:10|1610.98
01:26:12|1610.98
01:26:13|1610.98
01:26:14|1610.93
01:26:16|1610.64
01:26:17|1610.64
01:26:18|1610.64
01:26:20|1610.64
01:26:21|1611.95
01:26:21|1611.53
01:26:22|1611.53
01:26:23|1611.53
01:26:24|1611.53
01:26:26|1611.53
01:26:27|1611.53
01:26:28|1611.53
01:26:29|1611.53
01:26:30|1610.96
01:26:31|1610.96
01:26:33|1610.96
01:26:33|1610.96
01:26:35|1610.96
01:26:35|1610.96
01:26:37|1610.96
01:26:38|1610.96
01:26:39|1610.96
01:26:40|1610.96
01:26:41|1610.96
01:26:42|1610.96
01:26:43|1610.96
01:26:44|1610.96
01:26:46|1611.51
01:26:46|1611.51
01:26:47|1611.51
01:26:48|1611.51
01:26:49|1611.51
01:26:51|1611.51
01:26:51|1611.51
01:26:52|1611.51
01:26:53|1611.51
01:26:54|1611.51
01:26:55|1611.51
01:26:56|1611.38
01:26:57|1611.38
01:26:58|1611.38
01:27:00|1611.38
01:27:00|1611.38
01:27:02|1611.38
01:27:03|1610.96
01:27:04|1610.96
01:27:05|1610.96
01:27:06|1610.96
01:27:08|1610.96
01:27:08|1610.96
01:27:09|1610.96
01:27:10|1610.96
01:27:11|1610.96
01:27:13|1611.54
01:27:15|1611.54
01:27:15|1611.54
01:27:16|1611.54
01:27:17|1611.54
01:27:19|1611.54
01:27:20|1611.54
01:27:21|1611.54
01:27:22|1611.54
01:27:23|1611.54
01:27:24|1611.54
01:27:25|1611.49
01:27:26|1611.49
01:27:27|1611.49
01:27:28|1611.49
01:27:29|1611.49
01:27:30|1611.49
01:27:32|1611.49
01:27:32|1611.49
01:27:33|1611.49
01:27:35|1611.25
01:27:36|1611.25
01:27:36|1611.06
01:27:38|1611.06
01:27:38|1611.06
01:27:39|1611.06
01:27:40|1611.11
01:27:41|1611.11
01:27:42|1611.11
01:27:44|1611.11
01:27:45|1611.41
01:27:46|1611.41
01:27:47|1611.41
01:27:47|1611.41
01:27:48|1611.41
01:27:50|1611.41
01:27:51|1611.41
01:27:52|1611.41
01:27:53|1611.16
01:27:54|1611.16
01:27:55|1611.16
01:27:56|1611.16
01:27:57|1611.16
01:27:58|1611.16
01:27:59|1611.16
01:28:00|1611.16
01:28:02|1611.16
01:28:02|1611.16
01:28:03|1611.12
01:28:05|1611.12
01:28:06|1611.12
01:28:06|1611.12
01:28:07|1611.12
01:28:09|1611.12
01:28:10|1611.12
01:28:11|1611.12
01:28:12|1611.12
01:28:14|1611.12
01:28:15|1611.12
01:28:15|1610.92
01:28:17|1610.92
01:28:17|1610.92
01:28:19|1610.92
01:28:21|1610.92
01:28:21|1610.92
01:28:23|1610.92
01:28:23|1610.92
01:28:25|1610.92
01:28:26|1611.1
01:28:27|1611.1
01:28:28|1611.1
01:28:29|1611.1
01:28:30|1611.1
01:28:32|1611.1
01:28:33|1611.1
01:28:34|1611.1
01:28:34|1611.77
01:28:35|1611.77
01:28:36|1611.77
01:28:37|1611.77
01:28:39|1611.77
01:28:39|1611.77
01:28:41|1611.77
01:28:41|1611.77
01:28:43|1611.77
01:28:44|1611.77
01:28:45|1611.77
01:28:46|1611.77
01:28:47|1611.8
01:28:48|1611.8
01:28:48|1612.
01:28:49|1612.
01:28:51|1612.
01:28:52|1612.
01:28:53|1612.
01:28:54|1611.56
01:28:55|1611.56
01:28:56|1611.56
01:28:57|1611.56
01:28:58|1611.56
01:28:59|1611.56
01:29:00|1611.56
01:29:01|1611.54
01:29:02|1611.54
01:29:03|1611.11
01:29:04|1610.92
01:29:05|1610.92
01:29:06|1611.08
01:29:08|1611.08
01:29:08|1611.08
01:29:09|1611.08
01:29:10|1611.08
01:29:12|1611.08
01:29:13|1611.5
01:29:14|1611.5
01:29:16|1611.5
01:29:16|1611.5
01:29:17|1611.5
01:29:18|1611.08
01:29:19|1610.47
01:29:20|1610.47
01:29:21|1610.47
01:29:22|1610.47
01:29:24|1610.47
01:29:24|1610.47
01:29:25|1610.47
01:29:26|1610.47
01:29:28|1610.47
01:29:28|1610.47
01:29:30|1610.87
01:29:31|1610.87
01:29:32|1610.87
01:29:33|1610.87
01:29:34|1610.87
01:29:36|1610.87
01:29:37|1610.87
01:29:37|1610.87
01:29:39|1610.87
01:29:40|1610.87
01:29:41|1610.71
01:29:42|1610.71
01:29:43|1610.71
01:29:44|1610.71
01:29:46|1610.71
01:29:47|1610.71
01:29:48|1610.71
01:29:49|1610.71
01:29:55|1610.71
01:29:56|1610.71
01:29:57|1610.71
01:29:58|1610.71
01:29:59|1610.71
01:30:01|1610.71
01:30:01|1610.71
01:30:02|1610.71
01:30:04|1610.87
01:30:04|1610.87
01:30:05|1610.87
01:30:07|1610.53
01:30:09|1610.53
01:30:10|1610.53
01:30:12|1610.53
01:30:12|1610.53
01:30:13|1610.53
01:30:14|1610.53
01:30:16|1610.53
01:30:17|1610.53
01:30:19|1610.88
01:30:19|1610.88
01:30:21|1610.37
01:30:23|1610.37
01:30:24|1610.46
01:30:25|1610.46
01:30:25|1610.27
01:30:27|1610.27
01:30:28|1610.27
01:30:29|1610.27
01:30:30|1610.27
01:30:31|1610.27
01:30:32|1610.27
01:30:33|1610.27
01:30:34|1610.27
01:30:37|1610.27
01:30:38|1610.27
01:30:39|1610.27
01:30:40|1610.19
01:30:41|1610.19
01:30:42|1610.19
01:30:43|1610.48
01:30:44|1610.48
01:30:45|1610.48
01:30:46|1610.48
01:30:47|1610.48
01:30:48|1610.48
01:30:49|1610.48
01:30:51|1610.48
01:30:52|1610.48
01:30:53|1610.48
01:30:54|1610.48
01:30:55|1610.48
01:30:56|1610.48
01:30:58|1610.48
01:30:58|1610.48
01:30:59|1610.48
01:31:00|1610.06
01:31:01|1610.06
01:31:02|1610.06
01:31:04|1610.06
01:31:04|1610.06
01:31:05|1610.06
01:31:07|1610.06
01:31:07|1610.06
01:31:08|1610.06
01:31:09|1610.06
01:31:11|1610.06
01:31:12|1610.06
01:31:12|1610.06
01:31:13|1610.06
01:31:15|1610.06
01:31:15|1610.06
01:31:17|1610.06
01:31:19|1610.14
01:31:20|1610.14
01:31:21|1610.14
01:31:22|1610.14
01:31:23|1610.14
01:31:24|1610.14
01:31:26|1610.14
01:31:27|1610.14
01:31:28|1610.14
01:31:29|1610.14
01:31:30|1610.14
01:31:31|1610.14
01:31:32|1610.14
01:31:33|1610.14
01:31:35|1610.14
01:31:35|1610.14
01:31:36|1610.14
01:31:37|1610.14
01:31:38|1610.14
01:31:39|1610.14
01:31:40|1610.13
01:31:42|1610.13
01:31:42|1610.13
01:31:43|1610.13
01:31:45|1610.13
01:31:46|1610.34
01:31:47|1610.19
01:31:48|1610.19
01:31:49|1610.21
01:31:50|1610.21
01:31:51|1610.21
01:31:52|1610.21
01:31:53|1610.21
01:31:55|1610.21
01:31:55|1610.21
01:31:56|1610.21
01:31:57|1610.21
01:31:58|1610.21
01:32:00|1610.21
01:32:00|1610.21
01:32:01|1610.68
01:32:02|1610.9
01:32:03|1610.9
01:32:04|1610.9
01:32:05|1610.85
01:32:07|1610.85
01:32:07|1610.85
01:32:09|1610.9
01:32:10|1610.9
01:32:11|1611.38
01:32:12|1611.38
01:32:13|1611.38
01:32:14|1611.38
01:32:15|1611.51
01:32:16|1611.51
01:32:17|1611.51
01:32:19|1611.51
01:32:20|1611.51
01:32:21|1611.51
01:32:22|1611.51
01:32:23|1611.51
01:32:24|1611.51
01:32:25|1611.51
01:32:26|1611.51
01:32:27|1611.93
01:32:28|1611.93
01:32:29|1611.93
01:32:30|1611.93
01:32:31|1611.93
01:32:33|1611.93
01:32:33|1611.93
01:32:35|1611.93
01:32:36|1611.93
01:32:37|1611.44
01:32:38|1611.44
01:32:38|1611.44
01:32:40|1611.44
01:32:41|1611.44
01:32:41|1611.44
01:32:42|1611.44
01:32:43|1611.44
01:32:45|1611.44
01:32:45|1611.44
01:32:47|1611.44
01:32:47|1611.44
01:32:48|1610.63
01:32:49|1610.63
01:32:51|1610.63
01:32:51|1610.63
01:32:52|1610.63
01:32:54|1610.8
01:32:54|1610.8
01:32:55|1610.8
01:32:57|1610.8
01:32:57|1610.8
01:32:59|1610.8
01:32:59|1610.8
01:33:00|1610.8
01:33:01|1610.8
01:33:02|1610.8
01:33:03|1610.8
01:33:05|1610.8
01:33:06|1610.8
01:33:06|1610.8
01:33:08|1610.8
01:33:09|1610.8
01:33:10|1610.8
01:33:11|1610.8
01:33:12|1610.8
01:33:13|1610.8
01:33:14|1610.8
01:33:15|1610.8
01:33:16|1610.8
01:33:17|1610.8
01:33:18|1610.8
01:33:19|1610.8
01:33:20|1610.8
01:33:21|1610.8
01:33:22|1610.8
01:33:23|1610.8
01:33:24|1610.8
01:33:25|1610.8
01:33:26|1610.8
01:33:27|1611.19
01:33:29|1611.58
01:33:29|1611.58
01:33:30|1611.58
01:33:31|1611.58
01:33:32|1611.58
01:33:35|1611.58
01:33:35|1611.
01:33:36|1611.
01:33:37|1611.
01:33:38|1611.
01:33:39|1611.23
01:33:40|1611.23
01:33:41|1611.23
01:33:42|1611.23
01:33:43|1611.23
01:33:44|1611.23
01:33:45|1611.23
01:33:46|1611.23
01:33:47|1611.23
01:33:48|1611.23
01:33:49|1611.23
01:33:51|1611.23
01:33:51|1611.23
01:33:53|1611.23
01:33:54|1611.23
01:33:55|1611.23
01:33:55|1611.23
01:33:56|1611.23
01:33:58|1611.23
01:33:58|1611.23
01:33:59|1611.23
01:34:01|1611.23
01:34:02|1611.36
01:34:03|1611.36
01:34:04|1611.36
01:34:04|1611.36
01:34:05|1611.36
01:34:07|1611.36
01:34:07|1611.36
01:34:08|1611.36
01:34:10|1611.16
01:34:11|1611.16
01:34:12|1611.16
01:34:14|1611.16
01:34:14|1611.16
01:34:15|1611.16
01:34:16|1611.16
01:34:17|1611.16
01:34:18|1611.16
01:34:19|1611.16
01:34:20|1611.16
01:34:22|1611.16
01:34:23|1611.16
01:34:24|1611.28
01:34:25|1611.28
01:34:25|1611.28
01:34:27|1611.28
01:34:29|1611.27
01:34:29|1611.27
01:34:30|1611.27
01:34:32|1610.91
01:34:32|1610.91
01:34:33|1610.93
01:34:35|1610.93
01:34:36|1610.93
01:34:37|1610.93
01:34:37|1610.93
01:34:38|1610.93
01:34:40|1610.93
01:34:41|1610.93
01:34:41|1610.93
01:34:42|1610.93
01:34:44|1610.93
01:34:45|1610.93
01:34:46|1610.93
01:34:47|1610.93
01:34:49|1610.93
01:34:49|1610.93
01:34:57|1610.93
01:34:57|1610.93
01:34:58|1610.93
01:34:59|1610.44
01:35:00|1610.66
01:35:01|1610.66
01:35:02|1610.66
01:35:03|1610.66
01:35:04|1610.58
01:35:05|1610.58
01:35:07|1610.58
01:35:08|1610.66
01:35:09|1610.78
01:35:10|1610.78
01:35:12|1610.78
01:35:12|1610.78
01:35:13|1610.78
01:35:15|1610.78
01:35:15|1610.78
01:35:16|1610.47
01:35:18|1610.47
01:35:18|1610.47
01:35:19|1610.43
01:35:21|1610.63
01:35:22|1610.63
01:35:23|1610.63
01:35:24|1610.63
01:35:25|1610.63
01:35:26|1610.63
01:35:27|1610.62
01:35:29|1610.62
01:35:29|1610.62
01:35:31|1610.62
01:35:31|1610.62
01:35:32|1610.62
01:35:34|1610.62
01:35:34|1610.62
01:35:36|1610.62
01:35:36|1610.62
01:35:38|1610.62
01:35:38|1610.62
01:35:39|1610.62
01:35:40|1610.62
01:35:41|1610.62
01:35:43|1610.62
01:35:44|1610.62
01:35:45|1610.62
01:35:46|1610.62
01:35:48|1610.62
01:35:48|1610.62
01:35:50|1610.62
01:35:50|1610.62
01:35:51|1610.62
01:35:53|1610.62
01:35:54|1610.62
01:35:55|1610.62
01:35:56|1610.62
01:35:57|1610.62
01:35:58|1610.62
01:35:59|1610.62
01:36:00|1610.62
01:36:01|1611.25
01:36:02|1611.25
01:36:03|1611.48
01:36:04|1611.48
01:36:05|1611.58
01:36:06|1611.58
01:36:07|1611.6
01:36:08|1611.68
01:36:10|1611.91
01:36:11|1611.91
01:36:12|1611.91
01:36:13|1611.91
01:36:14|1611.91
01:36:15|1611.91
01:36:16|1611.91
01:36:17|1612.08
01:36:19|1612.26
01:36:19|1612.26
01:36:20|1612.26
01:36:22|1612.26
01:36:23|1612.26
01:36:25|1612.26
01:36:25|1612.26
01:36:27|1612.26
01:36:27|1612.26
01:36:29|1612.26
01:36:30|1612.26
01:36:30|1612.26
01:36:32|1612.79
01:36:33|1613.
01:36:35|1613.
01:36:36|1613.
01:36:38|1613.06
01:36:39|1613.06
01:36:40|1613.2
01:36:41|1613.19
01:36:42|1613.19
01:36:42|1613.19
01:36:43|1613.19
01:36:45|1613.19
01:36:45|1613.46
01:36:47|1613.46
01:36:47|1613.3
01:36:48|1613.3
01:36:49|1613.3
01:36:51|1613.57
01:36:51|1613.57
01:36:52|1613.57
01:36:55|1613.57
01:36:56|1613.57
01:36:56|1613.57
01:36:57|1613.57
01:36:58|1613.57
01:36:59|1613.57
01:37:00|1613.57
01:37:01|1613.03
01:37:02|1613.03
01:37:03|1613.03
01:37:04|1613.02
01:37:05|1613.02
01:37:06|1613.02
01:37:07|1613.02
01:37:08|1613.02
01:37:09|1613.02
01:37:10|1613.02
01:37:11|1613.02
01:37:13|1612.47
01:37:14|1612.47
01:37:14|1612.47
01:37:16|1612.47
01:37:16|1612.47
01:37:17|1612.47
01:37:25|1612.47
01:37:27|1613.07
01:37:29|1613.07
01:37:29|1613.07
01:37:31|1613.57
01:37:32|1613.57
01:37:32|1613.57
01:37:34|1613.57
01:37:34|1613.57
01:37:35|1613.57
01:37:37|1613.57
01:37:38|1613.57
01:37:39|1613.57
01:37:40|1613.16
01:37:42|1613.16
01:37:44|1613.16
01:37:44|1613.16
01:37:45|1613.16
01:37:46|1613.16
01:37:47|1613.16
01:37:48|1613.16
01:37:49|1613.16
01:37:50|1613.05
01:37:51|1613.05
01:37:52|1613.05
01:37:53|1613.05
01:37:54|1613.05
01:37:55|1613.05
01:37:56|1613.05
01:38:01|1613.05
01:38:02|1613.05
01:38:03|1613.05
01:38:05|1613.05
01:38:05|1613.05
01:38:06|1613.05
01:38:07|1613.05
01:38:08|1613.05
01:38:09|1612.74
01:38:10|1612.55
01:38:11|1612.55
01:38:12|1612.55
01:38:13|1612.55
01:38:14|1612.55
01:38:15|1612.55
01:38:16|1612.55
01:38:17|1612.55
01:38:18|1612.55
01:38:19|1612.55
01:38:20|1612.55
01:38:22|1612.57
01:38:22|1612.57
01:38:23|1612.57
01:38:24|1612.57
01:38:26|1612.79
01:38:29|1612.79
01:38:30|1612.88
01:38:31|1612.88
01:38:32|1612.88
01:38:34|1612.84
01:38:34|1612.84
01:38:35|1612.84
01:38:36|1612.84
01:38:37|1612.84
01:38:38|1612.84
01:38:39|1612.84
01:38:40|1612.84
01:38:41|1612.84
01:38:42|1612.84
01:38:44|1612.17
01:38:44|1612.17
01:38:46|1612.05
01:38:47|1612.05
01:38:48|1612.05
01:38:50|1612.05
01:38:50|1612.05
01:38:51|1612.05
01:38:52|1612.05
01:38:53|1612.05
01:38:54|1612.05
01:38:55|1612.05
01:38:56|1612.05
01:38:57|1612.05
01:38:58|1612.05
01:38:59|1612.05
01:39:00|1612.05
01:39:01|1612.05
01:39:02|1612.01
01:39:03|1612.01
01:39:04|1612.01
01:39:05|1612.01
01:39:07|1611.78
01:39:08|1611.78
01:39:09|1611.54
01:39:10|1611.54
01:39:10|1611.54
01:39:12|1611.54
01:39:12|1611.54
01:39:14|1611.54
01:39:15|1611.54
01:39:15|1611.54
01:39:17|1611.54
01:39:17|1611.54
01:39:19|1611.54
01:39:19|1611.54
01:39:20|1611.54
01:39:22|1611.54
01:39:23|1611.54
01:39:23|1611.54
01:39:26|1611.54
01:39:27|1611.54
01:39:28|1611.54
01:39:29|1611.54
01:39:30|1611.54
01:39:31|1611.54
01:39:32|1611.54
01:39:33|1611.54
01:39:34|1611.54
01:39:35|1611.54
01:39:36|1611.69
01:39:37|1611.69
01:39:38|1611.69
01:39:39|1611.69
01:39:40|1611.69
01:39:41|1611.65
01:39:42|1611.65
01:39:43|1611.65
01:39:44|1611.65
01:39:45|1611.65
01:39:46|1611.65
01:39:47|1611.65
01:39:48|1611.65
01:39:49|1611.65
01:39:50|1611.56
01:39:52|1611.64
01:39:52|1611.64
01:39:54|1611.64
01:39:54|1611.64
01:39:55|1611.64
01:39:56|1611.64
01:39:57|1611.64
01:39:58|1611.64
01:39:59|1611.64
01:40:00|1611.64
01:40:02|1611.64
01:40:03|1611.55
01:40:05|1611.55
01:40:06|1611.55
01:40:07|1611.55
01:40:08|1611.55
01:40:09|1611.55
01:40:11|1611.63
01:40:12|1611.63
01:40:13|1611.63
01:40:14|1611.63
01:40:15|1611.63
01:40:16|1611.63
01:40:17|1611.84
01:40:18|1611.84
01:40:19|1611.84
01:40:20|1611.84
01:40:21|1612.46
01:40:22|1612.46
01:40:23|1612.46
01:40:24|1612.46
01:40:25|1612.46
01:40:27|1612.46
01:40:28|1612.46
01:40:29|1612.46
01:40:31|1612.46
01:40:31|1612.46
01:40:33|1612.46
01:40:34|1612.46
01:40:35|1612.46
01:40:36|1612.46
01:40:37|1612.46
01:40:38|1612.46
01:40:40|1612.08
01:40:41|1611.97
01:40:42|1611.95
01:40:43|1611.81
01:40:44|1611.81
01:40:45|1611.81
01:40:46|1611.81
01:40:47|1611.81
01:40:48|1611.81
01:40:49|1611.81
01:40:50|1611.56
01:40:51|1611.49
01:40:52|1611.49
01:40:53|1611.49
01:40:54|1611.49
01:40:55|1611.55
01:40:56|1611.55
01:40:57|1611.55
01:40:58|1611.55
01:40:59|1611.55
01:41:00|1611.55
01:41:01|1611.55
01:41:02|1611.55
01:41:03|1611.55
01:41:04|1611.61
01:41:05|1611.6
01:41:07|1611.63
01:41:07|1611.63
01:41:08|1611.63
01:41:09|1611.63
01:41:10|1611.63
01:41:11|1611.63
01:41:12|1611.63
01:41:13|1611.63
01:41:15|1612.17
01:41:16|1612.17
01:41:16|1612.17
01:41:18|1612.17
01:41:19|1612.17
01:41:19|1612.17
01:41:21|1612.17
01:41:21|1612.17
01:41:22|1612.17
01:41:23|1612.17
01:41:24|1612.17
01:41:26|1612.17
01:41:27|1612.17
01:41:28|1612.17
01:41:29|1612.17
01:41:30|1612.17
01:41:31|1612.17
01:41:33|1612.74
01:41:34|1612.91
01:41:35|1612.91
01:41:36|1612.91
01:41:37|1612.91
01:41:38|1612.91
01:41:39|1612.5
01:41:40|1612.5
01:41:41|1612.93
01:41:42|1612.93
01:41:43|1612.93
01:41:44|1612.61
01:41:45|1612.61
01:41:46|1612.74
01:41:47|1612.74
01:41:48|1612.74
01:41:49|1612.74
01:41:51|1612.74
01:41:51|1612.74
01:41:53|1612.74
01:41:54|1612.74
01:41:54|1612.74
01:41:55|1612.74
01:41:57|1612.74
01:41:57|1612.48
01:41:59|1612.48
01:42:00|1612.48
01:42:00|1612.48
01:42:01|1612.48
01:42:03|1612.48
01:42:03|1612.48
01:42:04|1612.48
01:42:05|1612.48
01:42:11|1612.48
01:42:12|1612.48
01:42:13|1612.48
01:42:14|1612.48
01:42:15|1612.48
01:42:16|1612.48
01:42:17|1612.48
01:42:18|1612.48
01:42:19|1612.48
01:42:20|1612.48
01:42:21|1612.48
01:42:22|1612.48
01:42:23|1612.48
01:42:24|1612.48
01:42:25|1612.79
01:42:26|1612.79
01:42:28|1612.79
01:42:28|1612.79
01:42:29|1612.79
01:42:30|1612.83
01:42:32|1612.83
01:42:32|1612.83
01:42:33|1612.83
01:42:35|1612.83
01:42:36|1612.83
01:42:37|1613.78
01:42:38|1613.84
01:42:39|1613.83
01:42:41|1613.83
01:42:42|1612.84
01:42:43|1612.84
01:42:44|1613.1
01:42:45|1613.1
01:42:46|1613.1
01:42:47|1613.1
01:42:48|1613.1
01:42:50|1613.11
01:42:50|1613.11
01:42:51|1613.11
01:42:52|1613.11
01:42:54|1613.29
01:42:54|1613.29
01:42:55|1613.29
01:42:56|1613.29
01:42:57|1613.29
01:42:58|1613.29
01:43:00|1615.39
01:43:00|1616.
01:43:01|1616.63
01:43:02|1616.63
01:43:04|1616.47
01:43:04|1616.47
01:43:06|1616.86
01:43:07|1617.25
01:43:07|1617.65
01:43:09|1617.55
01:43:09|1617.25
01:43:10|1617.25
01:43:12|1617.25
01:43:12|1617.33
01:43:14|1617.34
01:43:15|1616.69
01:43:16|1616.69
01:43:17|1616.69
01:43:18|1616.81
01:43:19|1616.81
01:43:20|1616.81
01:43:21|1616.81
01:43:22|1616.81
01:43:23|1616.81
01:43:24|1617.01
01:43:25|1617.01
01:43:26|1617.01
01:43:27|1617.01
01:43:28|1618.39
01:43:29|1618.39
01:43:31|1618.72
01:43:31|1618.72
01:43:33|1619.28
01:43:33|1620.76
01:43:35|1619.95
01:43:36|1619.94
01:43:37|1620.11
01:43:38|1620.31
01:43:39|1619.85
01:43:40|1620.28
01:43:42|1620.2
01:43:42|1620.2
01:43:43|1620.58
01:43:45|1621.84
01:43:46|1621.51
01:43:47|1621.62
01:43:48|1621.21
01:43:49|1621.21
01:43:50|1621.21
01:43:52|1620.2
01:43:52|1619.99
01:43:53|1620.62
01:43:54|1620.62
01:43:55|1620.62
01:43:56|1620.62
01:43:58|1620.62
01:43:59|1619.75
01:44:00|1619.47
01:44:01|1619.47
01:44:02|1619.45
01:44:03|1619.73
01:44:04|1619.73
01:44:05|1619.51
01:44:06|1619.51
01:44:07|1619.51
01:44:08|1619.32
01:44:09|1619.31
01:44:10|1619.31
01:44:11|1620.94
01:44:12|1621.51
01:44:13|1621.51
01:44:14|1621.42
01:44:15|1621.42
01:44:16|1621.64
01:44:17|1621.64
01:44:18|1621.64
01:44:19|1621.38
01:44:20|1621.38
01:44:21|1621.77
01:44:22|1622.03
01:44:23|1622.03
01:44:24|1621.9
01:44:25|1621.9
01:44:26|1622.04
01:44:27|1621.8
01:44:28|1621.8
01:44:29|1621.66
01:44:30|1621.66
01:44:32|1621.66
01:44:33|1621.66
01:44:34|1621.66
01:44:35|1621.66
01:44:36|1621.66
01:44:37|1621.83
01:44:39|1621.83
01:44:40|1621.83
01:44:42|1621.95
01:44:42|1622.06
01:44:43|1622.06
01:44:44|1622.06
01:44:46|1622.06
01:44:47|1622.06
01:44:47|1622.06
01:44:48|1622.16
01:44:49|1622.21
01:44:50|1622.21
01:44:51|1621.89
01:44:53|1621.52
01:44:54|1621.52
01:44:55|1621.52
01:44:56|1621.52
01:44:57|1621.5
01:44:58|1621.4
01:44:59|1621.58
01:45:00|1621.58
01:45:01|1621.58
01:45:02|1621.58
01:45:03|1621.58
01:45:04|1621.58
01:45:06|1621.49
01:45:06|1621.49
01:45:07|1621.35
01:45:08|1621.43
01:45:10|1621.86
01:45:10|1621.86
01:45:11|1621.86
01:45:13|1622.1
01:45:13|1622.1
01:45:15|1621.98
01:45:16|1621.85
01:45:17|1621.89
01:45:18|1621.37
01:45:19|1620.26
01:45:20|1620.75
01:45:22|1620.84
01:45:22|1620.84
01:45:24|1620.84
01:45:25|1620.84
01:45:26|1620.84
01:45:26|1620.84
01:45:28|1620.84
01:45:29|1620.66
01:45:29|1620.66
01:45:31|1620.66
01:45:31|1620.66
01:45:33|1620.66
01:45:34|1620.59
01:45:35|1620.59
01:45:36|1620.59
01:45:37|1620.59
01:45:38|1620.59
01:45:39|1620.
01:45:40|1620.
01:45:41|1620.
01:45:42|1618.94
01:45:44|1619.59
01:45:45|1619.72
01:45:45|1619.76
01:45:47|1619.76
01:45:47|1620.17
01:45:48|1620.17
01:45:50|1620.17
01:45:51|1620.43
01:45:51|1620.43
01:45:52|1620.43
01:45:53|1620.43
01:45:55|1620.89
01:45:56|1620.89
01:45:57|1621.41
01:45:58|1621.41
01:45:58|1621.41
01:46:00|1621.41
01:46:03|1621.41
01:46:04|1621.24
01:46:05|1621.24
01:46:06|1620.96
01:46:07|1621.78
01:46:08|1621.78
01:46:09|1622.05
01:46:10|1622.14
01:46:11|1622.67
01:46:12|1622.68
01:46:13|1622.85
01:46:14|1622.95
01:46:15|1623.12
01:46:16|1623.33
01:46:17|1623.33
01:46:18|1623.33
01:46:19|1623.33
01:46:20|1623.54
01:46:21|1624.35
01:46:22|1624.64
01:46:23|1624.77
01:46:24|1624.95
01:46:25|1625.29
01:46:26|1625.05
01:46:27|1624.96
01:46:28|1624.96
01:46:29|1624.96
01:46:30|1624.96
01:46:31|1624.96
01:46:32|1624.96
01:46:33|1624.96
01:46:34|1624.96
01:46:35|1624.96
01:46:36|1624.32
01:46:37|1624.32
01:46:39|1624.32
01:46:39|1624.32
01:46:41|1624.32
01:46:41|1624.32
01:46:43|1624.32
01:46:45|1624.49
01:46:45|1624.49
01:46:46|1624.64
01:46:47|1624.82
01:46:48|1624.82
01:46:49|1624.82
01:46:50|1624.82
01:46:51|1625.07
01:46:52|1625.07
01:46:53|1625.
01:46:54|1625.
01:46:55|1625.
01:46:56|1625.
01:46:57|1625.
01:46:59|1625.
01:46:59|1624.76
01:47:01|1624.76
01:47:02|1624.76
01:47:03|1624.76
01:47:04|1624.55
01:47:04|1624.55
01:47:06|1624.55
01:47:06|1624.55
01:47:07|1624.55
01:47:08|1624.93
01:47:11|1625.23
01:47:12|1625.18
01:47:13|1625.18
01:47:15|1625.56
01:47:16|1625.56
01:47:16|1625.56
01:47:17|1625.52
01:47:18|1625.52
01:47:19|1625.77
01:47:21|1625.68
01:47:23|1627.11
01:47:23|1626.98
01:47:24|1626.8
01:47:25|1626.8
01:47:26|1625.84
01:47:27|1626.03
01:47:28|1626.84
01:47:29|1627.05
01:47:30|1627.05
01:47:31|1627.05
01:47:33|1627.5
01:47:33|1627.66
01:47:34|1627.73
01:47:36|1628.33
01:47:36|1628.64
01:47:37|1628.83
01:47:39|1628.04
01:47:40|1627.83
01:47:41|1627.51
01:47:42|1627.51
01:47:42|1627.51
01:47:43|1627.51
01:47:46|1627.51
01:47:46|1627.51
01:47:47|1627.57
01:47:48|1627.57
01:47:49|1627.57
01:47:50|1627.57
01:47:51|1627.57
01:47:52|1627.63
01:47:53|1627.63
01:47:54|1627.63
01:47:55|1627.63
01:47:56|1626.62
01:47:57|1626.62
01:47:58|1626.62
01:47:59|1626.62
01:48:01|1626.62
01:48:01|1626.62
01:48:02|1626.62
01:48:03|1626.62
01:48:04|1625.82
01:48:05|1626.01
01:48:06|1625.74
01:48:07|1625.78
01:48:08|1625.72
01:48:09|1625.72
01:48:10|1625.72
01:48:11|1626.56
01:48:12|1626.56
01:48:13|1626.56
01:48:14|1627.61
01:48:15|1628.82
01:48:16|1628.82
01:48:17|1629.19
01:48:19|1629.47
01:48:20|1629.47
01:48:21|1629.47
01:48:22|1629.61
01:48:23|1629.84
01:48:25|1630.3
01:48:25|1630.3
01:48:26|1630.78
01:48:27|1630.78
01:48:28|1630.9
01:48:30|1630.9
01:48:31|1630.9
01:48:32|1631.
01:48:33|1631.06
01:48:35|1631.08
01:48:36|1631.57
01:48:38|1631.57
01:48:38|1631.57
01:48:40|1631.57
01:48:41|1631.52
01:48:42|1631.52
01:48:44|1631.52
01:48:44|1631.52
01:48:45|1631.52
01:48:46|1631.52
01:48:47|1631.07
01:48:48|1630.88
01:48:49|1630.88
01:48:50|1630.88
01:48:51|1630.88
01:48:52|1630.88
01:48:53|1630.88
01:48:54|1631.43
01:48:55|1633.7
01:48:56|1633.92
01:48:57|1633.4
01:48:58|1633.69
01:49:00|1633.69
01:49:01|1633.84
01:49:01|1634.24
01:49:02|1634.31
01:49:03|1636.
01:49:04|1634.95
01:49:05|1635.09
01:49:06|1634.82
01:49:07|1634.33
01:49:09|1634.53
01:49:10|1634.53
01:49:11|1634.53
01:49:12|1635.21
01:49:14|1636.44
01:49:14|1635.47
01:49:15|1635.6
01:49:16|1635.6
01:49:17|1635.6
01:49:18|1635.6
01:49:19|1635.6
01:49:20|1635.6
01:49:21|1635.6
01:49:22|1635.6
01:49:23|1635.6
01:49:24|1635.6
01:49:25|1635.6
01:49:26|1635.6
01:49:27|1635.54
01:49:28|1635.84
01:49:29|1635.56
01:49:30|1635.56
01:49:31|1635.15
01:49:32|1635.25
01:49:33|1635.25
01:49:34|1635.19
01:49:36|1635.08
01:49:37|1635.
01:49:38|1635.
01:49:39|1635.
01:49:39|1636.09
01:49:41|1636.09
01:49:42|1635.91
01:49:44|1635.9
01:49:47|1635.9
01:49:47|1636.25
01:49:48|1636.24
01:49:49|1636.3
01:49:50|1636.3
01:49:52|1637.04
01:49:53|1637.62
01:49:54|1637.14
01:49:55|1636.62
01:49:56|1637.74
01:49:57|1637.65
01:49:57|1637.68
01:49:59|1637.49
01:50:00|1637.8
01:50:00|1637.65
01:50:03|1638.23
01:50:03|1637.59
01:50:04|1637.73
01:50:05|1637.73
01:50:06|1637.11
01:50:07|1637.11
01:50:09|1636.63
01:50:10|1637.07
01:50:11|1637.07
01:50:13|1637.07
01:50:13|1636.71
01:50:14|1636.29
01:50:15|1636.29
01:50:16|1635.5
01:50:17|1635.37
01:50:19|1635.37
01:50:19|1635.37
01:50:21|1635.22
01:50:22|1635.22
01:50:23|1634.17
01:50:24|1635.2
01:50:24|1635.2
01:50:26|1635.2
01:50:26|1635.2
01:50:28|1634.08
01:50:29|1634.04
01:50:29|1634.2
01:50:31|1633.87
01:50:32|1633.69
01:50:33|1633.28
01:50:34|1633.06
01:50:34|1633.8
01:50:35|1633.96
01:50:37|1633.96
01:50:37|1633.79
01:50:39|1633.84
01:50:40|1633.84
01:50:41|1634.21
01:50:42|1634.21
01:50:43|1634.05
01:50:44|1634.35
01:50:45|1634.35
01:50:46|1634.35
01:50:47|1634.35
01:50:48|1634.35
01:50:49|1634.35
01:50:50|1634.04
01:50:51|1633.5
01:50:52|1634.17
01:50:53|1634.17
01:50:54|1634.17
01:50:56|1634.53
01:50:56|1634.66
01:50:57|1634.75
01:50:59|1634.75
01:50:59|1634.75
01:51:01|1634.75
01:51:02|1634.82
01:51:02|1635.62
01:51:05|1635.62
01:51:05|1635.14
01:51:07|1635.14
01:51:07|1635.19
01:51:08|1635.19
01:51:09|1635.19
01:51:10|1636.04
01:51:12|1636.04
01:51:12|1636.04
01:51:13|1636.04
01:51:14|1636.04
01:51:15|1636.04
01:51:16|1635.81
01:51:17|1635.26
01:51:18|1635.26
01:51:19|1635.26
01:51:20|1635.26
01:51:21|1635.
01:51:22|1635.
01:51:24|1635.
01:51:24|1635.
01:51:25|1635.
01:51:27|1635.
01:51:27|1635.52
01:51:28|1635.52
01:51:29|1635.52
01:51:31|1635.52
01:51:32|1635.52
01:51:33|1635.52
01:51:34|1635.52
01:51:35|1635.52
01:51:36|1634.62
01:51:37|1634.61
01:51:39|1634.61
01:51:39|1634.61
01:51:40|1634.87
01:51:41|1634.87
01:51:42|1634.87
01:51:43|1634.87
01:51:44|1634.87
01:51:46|1634.87
01:51:46|1634.51
01:51:47|1634.37
01:51:48|1634.49
01:51:49|1633.95
01:51:51|1634.1
01:51:52|1634.1
01:51:53|1633.78
01:51:54|1633.78
01:51:55|1633.78
01:51:57|1633.78
01:51:57|1633.78
01:51:58|1633.77
01:52:00|1633.77
01:52:00|1633.77
01:52:02|1633.63
01:52:03|1633.61
01:52:04|1633.61
01:52:05|1633.61
01:52:06|1633.61
01:52:07|1633.52
01:52:09|1633.61
01:52:09|1633.48
01:52:10|1633.33
01:52:11|1633.42
01:52:13|1633.42
01:52:13|1633.42
01:52:14|1633.42
01:52:16|1633.74
01:52:17|1633.74
01:52:18|1633.74
01:52:19|1633.71
01:52:20|1633.71
01:52:21|1633.71
01:52:22|1633.71
01:52:23|1633.71
01:52:24|1633.71
01:52:26|1633.23
01:52:26|1633.23
01:52:27|1633.23
01:52:28|1633.23
01:52:29|1633.23
01:52:30|1633.23
01:52:31|1633.23
01:52:32|1633.23
01:52:33|1633.23
01:52:34|1632.65
01:52:35|1632.65
01:52:36|1632.65
01:52:38|1633.32
01:52:40|1633.32
01:52:41|1633.32
01:52:43|1633.32
01:52:43|1633.32
01:52:44|1633.19
01:52:45|1633.12
01:52:47|1633.12
01:52:48|1633.12
01:52:49|1633.12
01:52:50|1632.83
01:52:51|1632.94
01:52:52|1632.94
01:52:53|1632.94
01:52:54|1632.94
01:52:55|1632.94
01:52:57|1632.94
01:52:58|1632.94
01:52:59|1632.72
01:53:00|1632.72
01:53:02|1632.48
01:53:03|1632.48
01:53:04|1632.48
01:53:05|1632.48
01:53:06|1632.48
01:53:08|1632.42
01:53:08|1632.42
01:53:09|1632.42
01:53:10|1632.25
01:53:11|1632.25
01:53:12|1632.25
01:53:13|1632.54
01:53:14|1632.54
01:53:15|1632.54
01:53:16|1632.54
01:53:17|1632.54
01:53:18|1632.6
01:53:19|1632.6
01:53:20|1632.6
01:53:21|1633.22
01:53:22|1633.48
01:53:23|1633.48
01:53:24|1633.95
01:53:25|1633.97
01:53:26|1633.97
01:53:27|1635.49
01:53:29|1636.72
01:53:29|1635.97
01:53:30|1636.18
01:53:31|1637.36
01:53:32|1637.36
01:53:34|1636.59
01:53:34|1636.59
01:53:35|1636.63
01:53:36|1637.3
01:53:37|1637.36
01:53:38|1637.73
01:53:40|1637.86
01:53:41|1638.38
01:53:42|1638.38
01:53:42|1638.38
01:53:44|1638.38
01:53:45|1638.38
01:53:46|1638.45
01:53:46|1638.2
01:53:48|1637.64
01:53:48|1639.03
01:53:50|1638.27
01:53:50|1637.86
01:53:52|1637.86
01:53:52|1637.86
01:53:53|1637.86
01:53:55|1637.86
01:53:56|1637.86
01:53:56|1638.34
01:53:59|1638.51
01:53:59|1638.51
01:54:00|1638.51
01:54:01|1638.43
01:54:02|1638.58
01:54:03|1638.36
01:54:04|1638.36
01:54:05|1638.12
01:54:06|1638.12
01:54:07|1638.12
01:54:08|1638.56
01:54:09|1638.68
01:54:10|1638.68
01:54:11|1638.47
01:54:12|1638.18
01:54:13|1638.18
01:54:14|1637.59
01:54:15|1637.75
01:54:17|1638.04
01:54:17|1638.04
01:54:18|1638.04
01:54:19|1637.8
01:54:21|1637.99
01:54:22|1638.23
01:54:23|1638.23
01:54:25|1638.23
01:54:25|1638.25
01:54:26|1638.25
01:54:27|1638.33
01:54:28|1638.24
01:54:29|1638.22
01:54:31|1638.19
01:54:32|1638.19
01:54:33|1638.19
01:54:33|1638.19
01:54:35|1638.1
01:54:35|1638.1
01:54:38|1638.1
01:54:49|1638.1
01:54:49|1637.53
01:54:51|1637.53
01:54:52|1637.53
01:54:53|1637.53
01:54:54|1637.79
01:54:55|1637.79
01:54:56|1637.91
01:54:57|1637.91
01:54:59|1638.04
01:54:59|1638.04
01:55:01|1638.04
01:55:02|1638.46
01:55:03|1638.46
01:55:04|1638.46
01:55:05|1638.46
01:55:06|1637.88
01:55:07|1637.25
01:55:08|1637.25
01:55:09|1637.25
01:55:10|1637.25
01:55:11|1637.5
01:55:12|1637.5
01:55:13|1637.48
01:55:14|1637.48
01:55:15|1637.48
01:55:16|1637.48
01:55:18|1637.48
01:55:19|1637.48
01:55:20|1637.48
01:55:21|1637.48
01:55:22|1637.48
01:55:23|1637.48
01:55:24|1637.48
01:55:24|1637.48
01:55:26|1637.91
01:55:27|1637.91
01:55:27|1637.91
01:55:29|1637.87
01:55:31|1637.87
01:55:31|1637.8
01:55:33|1637.8
01:55:33|1637.8
01:55:34|1637.8
01:55:35|1637.8
01:55:36|1637.8
01:55:37|1637.8
01:55:38|1637.8
01:55:39|1637.8
01:55:40|1637.19
01:55:42|1637.19
01:55:44|1637.19
01:55:45|1637.19
01:55:46|1637.19
01:55:47|1636.37
01:55:48|1636.37
01:55:50|1635.99
01:55:50|1635.99
01:55:51|1635.99
01:55:52|1635.42
01:55:53|1634.07
01:55:54|1634.79
01:55:55|1634.86
01:55:56|1635.44
01:55:57|1635.47
01:55:58|1635.47
01:55:59|1635.47
01:56:01|1636.1
01:56:01|1636.2
01:56:03|1637.84
01:56:04|1637.84
01:56:04|1637.84
01:56:05|1637.84
01:56:08|1637.84
01:56:08|1637.84
01:56:10|1637.84
01:56:11|1637.84
01:56:12|1637.84
01:56:13|1639.17
01:56:13|1638.73
01:56:15|1638.6
01:56:16|1638.47
01:56:17|1638.47
01:56:17|1639.02
01:56:19|1639.12
01:56:19|1639.22
01:56:20|1639.28
01:56:21|1639.2
01:56:23|1639.2
01:56:24|1639.2
01:56:25|1638.55
01:56:26|1638.55
01:56:27|1638.85
01:56:28|1638.85
01:56:29|1638.5
01:56:31|1638.62
01:56:31|1638.62
01:56:32|1638.86
01:56:33|1638.86
01:56:34|1639.17
01:56:35|1639.17
01:56:36|1639.17
01:56:37|1639.17
01:56:38|1639.17
01:56:39|1638.7
01:56:40|1638.75
01:56:41|1638.89
01:56:43|1638.89
01:56:44|1638.89
01:56:46|1638.92
01:56:46|1638.94
01:56:47|1638.94
01:56:49|1638.94
01:56:49|1638.74
01:56:51|1638.73
01:56:52|1638.7
01:56:53|1638.76
01:56:54|1638.66
01:56:54|1638.66
01:56:56|1638.66
01:56:57|1638.66
01:56:57|1638.26
01:56:58|1638.26
01:56:59|1638.33
01:57:00|1638.33
01:57:01|1638.18
01:57:03|1638.18
01:57:04|1638.74
01:57:05|1638.74
01:57:06|1638.74
01:57:07|1638.74
01:57:08|1638.74
01:57:08|1638.74
01:57:09|1638.74
01:57:10|1638.55
01:57:12|1638.65
01:57:13|1638.65
01:57:13|1638.65
01:57:16|1639.21
01:57:16|1639.2
01:57:17|1640.6
01:57:18|1641.45
01:57:20|1640.28
01:57:21|1640.28
01:57:22|1639.89
01:57:23|1639.89
01:57:24|1639.84
01:57:25|1639.44
01:57:26|1639.44
01:57:27|1639.44
01:57:28|1639.44
01:57:29|1639.44
01:57:30|1639.44
01:57:31|1640.
01:57:32|1640.
01:57:34|1639.61
01:57:35|1639.61
01:57:36|1639.61
01:57:36|1638.87
01:57:38|1638.87
01:57:38|1638.75
01:57:39|1638.75
01:57:41|1639.19
01:57:42|1639.09
01:57:43|1639.09
01:57:43|1639.09
01:57:45|1639.09
01:57:46|1639.09
01:57:48|1639.09
01:57:49|1638.9
01:57:50|1638.9
01:57:51|1638.9
01:57:51|1638.9
01:57:53|1638.9
01:57:54|1638.9
01:57:55|1638.9
01:57:56|1641.44
01:57:56|1643.22
01:57:58|1643.16
01:58:00|1642.96
01:58:01|1642.78
01:58:02|1642.78
01:58:03|1642.78
01:58:04|1642.76
01:58:05|1642.76
01:58:06|1642.52
01:58:07|1642.52
01:58:08|1642.7
01:58:09|1642.7
01:58:10|1642.13
01:58:11|1644.
01:58:12|1644.68
01:58:12|1644.75
01:58:14|1645.04
01:58:15|1645.13
01:58:16|1644.72
01:58:16|1644.8
01:58:17|1644.81
01:58:18|1644.81
01:58:20|1645.12
01:58:21|1647.49
01:58:22|1647.93
01:58:22|1646.39
01:58:25|1648.7
01:58:25|1649.53
01:58:26|1646.72
01:58:27|1646.72
01:58:28|1647.45
01:58:29|1647.45
01:58:30|1647.06
01:58:31|1645.97
01:58:33|1646.48
01:58:34|1646.48
01:58:35|1647.29
01:58:35|1647.46
01:58:38|1647.51
01:58:39|1647.41
01:58:39|1647.41
01:58:41|1647.39
01:58:41|1646.82
01:58:43|1646.81
01:58:45|1646.81
01:58:46|1646.81
01:58:47|1646.81
01:58:47|1646.81
01:58:49|1646.72
01:58:50|1645.67
01:58:51|1646.37
01:58:52|1645.52
01:58:53|1648.82
01:58:54|1649.09
01:58:55|1648.84
01:58:56|1648.84
01:58:56|1648.84
01:58:58|1648.52
01:58:58|1648.71
01:58:59|1649.17
01:59:01|1649.2
01:59:03|1650.
01:59:03|1649.86
01:59:04|1650.07
01:59:06|1649.61
01:59:06|1649.92
01:59:08|1649.79
01:59:08|1649.79
01:59:10|1649.62
01:59:10|1649.58
01:59:12|1649.68
01:59:13|1649.75
01:59:13|1649.44
01:59:14|1649.45
01:59:15|1649.18
01:59:17|1649.47
01:59:17|1649.85
01:59:18|1649.84
01:59:20|1650.12
01:59:21|1649.86
01:59:22|1649.91
01:59:23|1650.1
01:59:24|1650.01
01:59:25|1650.01
01:59:25|1650.14
01:59:27|1649.98
01:59:28|1650.17
01:59:28|1649.6
01:59:31|1649.85
01:59:31|1649.85
01:59:32|1649.85
01:59:33|1649.13
01:59:34|1649.01
01:59:35|1649.01
01:59:36|1649.01
01:59:37|1648.44
01:59:38|1648.14
01:59:39|1648.14
01:59:40|1646.92
01:59:41|1646.77
01:59:42|1646.81
01:59:43|1646.55
01:59:45|1646.72
01:59:47|1646.56
01:59:48|1647.24
01:59:49|1647.54
01:59:50|1647.54
01:59:51|1647.54
01:59:52|1647.21
01:59:53|1647.21
01:59:54|1647.21
01:59:55|1647.37
01:59:57|1647.23
01:59:59|1646.7
01:59:59|1647.24
02:00:00|1647.47
02:00:01|1647.47
02:00:02|1648.57
02:00:03|1648.37
02:00:04|1649.74
02:00:05|1650.91
02:00:06|1651.83
02:00:07|1651.44
02:00:08|1651.71
02:00:09|1651.52
02:00:10|1652.36
02:00:11|1653.23
02:00:13|1653.
02:00:15|1652.94
02:00:15|1653.04
02:00:16|1653.25
02:00:19|1653.63
02:00:19|1653.66
02:00:20|1654.21
02:00:21|1653.85
02:00:22|1654.52
02:00:23|1655.72
02:00:24|1656.04
02:00:25|1656.03
02:00:26|1655.27
02:00:27|1655.66
02:00:28|1655.03
02:00:30|1656.14
02:00:30|1656.14
02:00:31|1655.05
02:00:32|1655.05
02:00:34|1654.91
02:00:34|1654.91
02:00:36|1655.15
02:00:37|1655.15
02:00:38|1655.26
02:00:38|1655.04
02:00:39|1655.22
02:00:41|1654.94
02:00:41|1654.67
02:00:43|1654.76
02:00:43|1654.29
02:00:45|1654.18
02:00:47|1653.25
02:00:47|1653.06
02:00:48|1653.33
02:00:49|1653.71
02:00:50|1653.71
02:00:51|1653.58
02:00:52|1654.04
02:00:53|1653.83
02:00:55|1653.9
02:00:56|1653.49
02:00:57|1653.49
02:00:59|1653.39
02:00:59|1653.39
02:01:00|1652.84
02:01:01|1652.84
02:01:02|1652.81
02:01:03|1652.81
02:01:04|1653.19
02:01:06|1653.63
02:01:07|1653.08
02:01:07|1653.67
02:01:09|1653.38
02:01:10|1653.38
02:01:11|1653.38
02:01:11|1653.83
02:01:13|1653.83
02:01:14|1653.83
02:01:15|1653.83
02:01:16|1653.67
02:01:17|1653.67
02:01:18|1653.61
02:01:18|1654.09
02:01:19|1654.37
02:01:21|1654.13
02:01:22|1654.13
02:01:23|1653.84
02:01:24|1653.27
02:01:25|1653.57
02:01:25|1653.57
02:01:31|1653.57
02:01:31|1653.46
02:01:32|1653.46
02:01:34|1653.37
02:01:34|1653.37
02:01:36|1653.37
02:01:37|1653.37
02:01:37|1653.37
02:01:38|1653.37
02:01:39|1653.19
02:01:40|1653.19
02:01:42|1653.98
02:01:43|1653.98
02:01:43|1653.98
02:01:44|1653.98
02:01:46|1653.4
02:01:47|1653.14
02:01:48|1652.2
02:01:49|1652.2
02:01:50|1652.2
02:01:52|1652.27
02:01:52|1652.56
02:01:53|1652.86
02:01:54|1653.36
02:01:55|1652.87
02:01:56|1652.87
02:01:58|1652.97
02:01:58|1652.67
02:01:59|1652.83
02:02:00|1652.65
02:02:01|1652.5
02:02:03|1652.38
02:02:04|1652.29
02:02:06|1651.63
02:02:06|1650.73
02:02:07|1651.53
02:02:08|1651.56
02:02:09|1651.68
02:02:10|1651.33
02:02:11|1651.33
02:02:12|1651.33
02:02:13|1651.33
02:02:15|1651.01
02:02:16|1651.01
02:02:17|1651.01
02:02:19|1651.01
02:02:19|1650.57
02:02:20|1650.57
02:02:22|1650.57
02:02:22|1650.57
02:02:24|1651.08
02:02:24|1651.08
02:02:25|1651.08
02:02:26|1651.08
02:02:27|1651.07
02:02:28|1651.84
02:02:29|1651.6
02:02:31|1651.6
02:02:32|1651.6
02:02:33|1651.6
02:02:34|1651.6
02:02:35|1651.6
02:02:36|1651.
02:02:37|1651.
02:02:38|1650.09
02:02:39|1650.
02:02:40|1650.
02:02:41|1650.34
02:02:42|1650.5
02:02:43|1649.94
02:02:44|1649.94
02:02:45|1650.77
02:02:46|1650.77
02:02:47|1650.85
02:02:49|1650.85
02:02:49|1650.85
02:02:50|1650.78
02:02:52|1650.81
02:02:53|1650.81
02:02:54|1651.79
02:02:56|1652.64
02:02:56|1652.64
02:02:57|1652.64
02:02:58|1652.64
02:02:59|1652.64
02:03:00|1652.64
02:03:02|1651.95
02:03:04|1651.79
02:03:04|1651.79
02:03:05|1651.79
02:03:06|1651.88
02:03:07|1651.82
02:03:08|1651.88
02:03:10|1651.81
02:03:11|1652.01
02:03:12|1652.44
02:03:12|1652.16
02:03:14|1653.23
02:03:15|1653.22
02:03:16|1653.22
02:03:17|1653.22
02:03:18|1653.75
02:03:18|1653.75
02:03:20|1654.28
02:03:21|1655.01
02:03:21|1655.18
02:03:24|1654.77
02:03:24|1655.19
02:03:25|1655.07
02:03:26|1655.07
02:03:27|1654.78
02:03:28|1655.21
02:03:29|1655.21
02:03:30|1655.81
02:03:31|1655.23
02:03:32|1655.51
02:03:33|1655.66
02:03:34|1655.81
02:03:35|1656.22
02:03:37|1657.49
02:03:38|1656.79
02:03:39|1657.04
02:03:40|1656.84
02:03:41|1656.97
02:03:42|1656.64
02:03:43|1656.64
02:03:44|1656.64
02:03:45|1656.64
02:03:45|1656.58
02:03:47|1656.68
02:03:48|1656.68
02:03:50|1656.68
02:03:50|1656.29
02:03:51|1656.31
02:03:53|1656.34
02:03:54|1656.49
02:03:55|1656.49
02:03:56|1656.6
02:03:57|1657.16
02:03:58|1657.
02:03:59|1657.
02:04:00|1656.42
02:04:01|1656.52
02:04:03|1656.52
02:04:04|1656.7
02:04:05|1657.13
02:04:06|1657.13
02:04:07|1657.06
02:04:08|1656.02
02:04:09|1656.28
02:04:10|1656.28
02:04:11|1656.61
02:04:12|1656.61
02:04:13|1656.36
02:04:14|1656.29
02:04:15|1656.73
02:04:16|1656.82
02:04:17|1657.12
02:04:18|1657.12
02:04:19|1657.12
02:04:20|1657.04
02:04:21|1657.04
02:04:22|1656.59
02:04:23|1656.59
02:04:24|1656.59
02:04:25|1656.59
02:04:26|1656.59
02:04:28|1656.29
02:04:29|1657.02
02:04:30|1657.17
02:04:31|1657.17
02:04:31|1657.17
02:04:33|1656.76
02:04:34|1657.02
02:04:35|1657.02
02:04:36|1656.7
02:04:37|1656.53
02:04:38|1656.53
02:04:39|1655.23
02:04:40|1655.39
02:04:41|1655.27
02:04:42|1655.27
02:04:43|1655.06
02:04:44|1655.04
02:04:45|1655.02
02:04:46|1655.02
02:04:47|1654.84
02:04:48|1654.82
02:04:49|1654.44
02:04:50|1654.46
02:04:51|1654.93
02:04:52|1654.93
02:04:53|1655.28
02:04:54|1655.28
02:04:55|1655.28
02:04:56|1655.28
02:04:57|1655.28
02:04:58|1655.28
02:04:59|1655.28
02:05:00|1655.28
02:05:01|1654.89
02:05:02|1654.95
02:05:04|1655.01
02:05:05|1655.08
02:05:07|1655.71
02:05:08|1655.77
02:05:10|1655.47
02:05:10|1655.47
02:05:11|1655.07
02:05:13|1655.07
02:05:13|1655.07
02:05:15|1655.07
02:05:17|1655.07
02:05:17|1654.16
02:05:18|1654.28
02:05:19|1654.28
02:05:20|1654.28
02:05:22|1654.28
02:05:22|1654.28
02:05:24|1654.29
02:05:24|1654.29
02:05:25|1654.29
02:05:27|1654.6
02:05:27|1654.6
02:05:29|1654.6
02:05:31|1654.6
02:05:31|1654.6
02:05:32|1654.6
02:05:33|1654.6
02:05:34|1653.98
02:05:35|1654.17
02:05:37|1654.59
02:05:38|1654.59
02:05:40|1654.59
02:05:40|1654.59
02:05:41|1654.59
02:05:42|1654.59
02:05:43|1654.59
02:05:44|1654.65
02:05:45|1654.65
02:05:46|1654.84
02:05:47|1654.84
02:05:48|1654.84
02:05:49|1654.84
02:05:50|1654.87
02:05:52|1654.76
02:05:54|1654.23
02:05:54|1654.27
02:05:56|1654.29
02:05:56|1654.05
02:05:58|1654.05
02:05:59|1653.71
02:06:00|1653.64
02:06:01|1653.64
02:06:03|1653.72
02:06:04|1653.72
02:06:05|1653.72
02:06:06|1653.44
02:06:07|1653.44
02:06:08|1652.98
02:06:09|1652.98
02:06:10|1652.98
02:06:11|1652.98
02:06:12|1652.98
02:06:13|1652.98
02:06:15|1653.
02:06:16|1653.
02:06:17|1653.54
02:06:17|1653.9
02:06:18|1653.9
02:06:20|1655.05
02:06:20|1655.59
02:06:22|1655.59
02:06:22|1655.19
02:06:24|1655.19
02:06:24|1655.19
02:06:25|1654.48
02:06:27|1653.95
02:06:27|1653.95
02:06:29|1653.83
02:06:30|1653.83
02:06:31|1653.83
02:06:32|1653.94
02:06:33|1653.94
02:06:34|1653.94
02:06:35|1653.94
02:06:36|1653.94
02:06:37|1653.47
02:06:38|1653.45
02:06:39|1653.56
02:06:40|1653.32
02:06:41|1652.59
02:06:42|1652.59
02:06:43|1652.59
02:06:44|1653.25
02:06:45|1653.25
02:06:46|1653.25
02:06:47|1653.11
02:06:49|1653.11
02:06:49|1653.11
02:06:50|1653.06
02:06:51|1653.06
02:06:52|1653.06
02:06:54|1653.06
02:06:54|1652.87
02:06:55|1652.87
02:06:57|1652.87
02:06:58|1652.88
02:06:59|1652.88
02:07:00|1652.72
02:07:01|1652.91
02:07:02|1653.06
02:07:03|1653.06
02:07:04|1653.06
02:07:06|1653.14
02:07:06|1653.14
02:07:08|1653.06
02:07:09|1653.06
02:07:10|1653.06
02:07:11|1652.99
02:07:12|1652.99
02:07:14|1652.99
02:07:14|1652.99
02:07:15|1652.99
02:07:18|1652.99
02:07:18|1652.16
02:07:19|1652.16
02:07:21|1651.83
02:07:22|1651.83
02:07:23|1651.83
02:07:24|1652.03
02:07:25|1652.59
02:07:26|1652.59
02:07:27|1652.59
02:07:28|1652.59
02:07:29|1652.71
02:07:30|1652.71
02:07:31|1652.71
02:07:32|1652.71
02:07:33|1652.71
02:07:34|1652.71
02:07:35|1652.29
02:07:36|1652.19
02:07:38|1652.19
02:07:38|1652.19
02:07:39|1652.19
02:07:40|1652.19
02:07:41|1652.49
02:07:43|1652.68
02:07:44|1652.68
02:07:45|1652.29
02:07:46|1652.29
02:07:47|1652.29
02:07:49|1652.29
02:07:49|1652.29
02:07:51|1652.29
02:07:51|1652.29
02:07:53|1651.73
02:07:54|1651.73
02:07:55|1651.73
02:07:56|1651.73
02:07:57|1651.73
02:07:58|1651.69
02:07:59|1651.69
02:08:00|1651.69
02:08:01|1651.69
02:08:03|1651.32
02:08:04|1651.32
02:08:05|1651.32
02:08:05|1651.28
02:08:07|1651.29
02:08:09|1652.86
02:08:09|1652.41
02:08:11|1652.41
02:08:12|1652.41
02:08:13|1652.41
02:08:14|1652.41
02:08:15|1652.41
02:08:16|1652.41
02:08:17|1652.69
02:08:19|1652.69
02:08:19|1652.69
02:08:20|1653.3
02:08:21|1653.3
02:08:23|1652.9
02:08:24|1652.9
02:08:25|1652.9
02:08:25|1653.11
02:08:27|1652.79
02:08:27|1652.43
02:08:28|1652.61
02:08:29|1652.75
02:08:30|1652.75
02:08:31|1652.75
02:08:32|1652.75
02:08:34|1653.23
02:08:35|1653.61
02:08:35|1653.6
02:08:36|1653.7
02:08:38|1653.7
02:08:39|1653.7
02:08:40|1653.7
02:08:41|1654.09
02:08:42|1655.
02:08:43|1654.13
02:08:44|1654.13
02:08:45|1654.13
02:08:46|1653.97
02:08:47|1654.95
02:08:48|1655.43
02:08:49|1655.43
02:08:50|1655.43
02:08:51|1655.55
02:08:52|1655.55
02:08:53|1655.55
02:08:54|1655.55
02:08:56|1656.48
02:08:57|1656.54
02:08:59|1656.54
02:09:00|1656.54
02:09:01|1655.55
02:09:02|1656.02
02:09:03|1656.02
02:09:04|1656.02
02:09:06|1655.63
02:09:07|1656.01
02:09:09|1656.46
02:09:10|1656.46
02:09:11|1656.46
02:09:11|1656.34
02:09:12|1656.34
02:09:14|1656.34
02:09:14|1656.34
02:09:16|1656.34
02:09:16|1655.75
02:09:18|1655.99
02:09:18|1655.99
02:09:19|1655.8
02:09:21|1655.8
02:09:21|1655.74
02:09:22|1655.74
02:09:24|1654.94
02:09:24|1654.75
02:09:26|1654.17
02:09:27|1654.17
02:09:28|1653.84
02:09:29|1653.84
02:09:30|1653.74
02:09:31|1653.2
02:09:32|1653.06
02:09:33|1653.17
02:09:34|1653.17
02:09:35|1653.51
02:09:36|1653.51
02:09:37|1653.51
02:09:38|1653.73
02:09:39|1653.73
02:09:40|1653.73
02:09:41|1653.73
02:09:42|1653.73
02:09:43|1653.73
02:09:44|1653.73
02:09:45|1653.69
02:09:46|1653.69
02:09:47|1653.69
02:09:48|1653.69
02:09:49|1653.69
02:09:50|1653.69
02:09:51|1653.69
02:09:52|1653.69
02:09:53|1653.69
02:09:54|1653.39
02:09:56|1653.39
02:09:57|1653.39
02:09:57|1653.39
02:09:59|1653.37
02:09:59|1653.37
02:10:01|1653.37
02:10:03|1653.37
02:10:04|1653.37
02:10:05|1653.97
02:10:05|1653.97
02:10:06|1653.97
02:10:08|1654.37
02:10:10|1654.38
02:10:10|1654.75
02:10:11|1654.75
02:10:13|1654.93
02:10:13|1654.93
02:10:15|1655.04
02:10:15|1655.09
02:10:16|1654.63
02:10:17|1654.84
02:10:18|1654.75
02:10:19|1654.75
02:10:21|1654.13
02:10:21|1654.13
02:10:22|1654.35
02:10:24|1654.07
02:10:25|1654.02
02:10:26|1654.02
02:10:27|1653.73
02:10:28|1653.65
02:10:29|1653.78
02:10:30|1653.78
02:10:31|1653.78
02:10:32|1653.78
02:10:33|1653.78
02:10:34|1653.78
02:10:35|1653.25
02:10:36|1653.36
02:10:37|1653.36
02:10:38|1653.66
02:10:39|1653.51
02:10:41|1653.51
02:10:42|1655.05
02:10:43|1655.
02:10:44|1653.89
02:10:45|1653.89
02:10:46|1653.89
02:10:47|1653.89
02:10:48|1653.89
02:10:49|1653.9
02:10:51|1653.49
02:10:51|1653.49
02:10:52|1653.49
02:10:54|1653.49
02:10:54|1653.49
02:10:56|1653.49
02:10:58|1652.91
02:10:59|1652.91
02:10:59|1652.91
02:11:00|1652.35
02:11:01|1652.33
02:11:03|1652.14
02:11:04|1652.43
02:11:05|1652.43
02:11:06|1652.43
02:11:07|1652.43
02:11:09|1652.39
02:11:10|1652.65
02:11:10|1652.65
02:11:12|1652.65
02:11:13|1651.85
02:11:14|1651.85
02:11:16|1651.85
02:11:17|1651.85
02:11:17|1651.85
02:11:18|1651.85
02:11:20|1651.85
02:11:20|1651.85
02:11:22|1651.85
02:11:22|1651.83
02:11:23|1651.83
02:11:25|1651.56
02:11:25|1651.56
02:11:26|1651.58
02:11:27|1651.58
02:11:29|1651.4
02:11:29|1651.46
02:11:30|1651.56
02:11:32|1651.17
02:11:33|1651.17
02:11:34|1650.74
02:11:35|1650.81
02:11:36|1650.87
02:11:37|1651.04
02:11:38|1651.04
02:11:39|1651.19
02:11:40|1651.19
02:11:41|1651.19
02:11:42|1651.19
02:11:43|1651.19
02:11:44|1651.19
02:11:45|1651.19
02:11:46|1652.11
02:11:47|1652.11
02:11:48|1652.3
02:11:50|1652.12
02:11:51|1652.12
02:11:51|1652.12
02:11:52|1652.12
02:11:53|1652.04
02:11:54|1652.04
02:11:55|1651.33
02:11:57|1651.33
02:11:58|1651.58
02:12:00|1652.1
02:12:00|1652.1
02:12:01|1652.1
02:12:02|1652.06
02:12:03|1651.96
02:12:04|1652.01
02:12:05|1651.95
02:12:07|1651.66
02:12:09|1651.83
02:12:09|1651.83
02:12:10|1651.9
02:12:11|1651.9
02:12:13|1651.85
02:12:14|1651.85
02:12:14|1651.85
02:12:16|1651.48
02:12:17|1651.48
02:12:18|1651.48
02:12:19|1651.48
02:12:20|1651.16
02:12:21|1651.16
02:12:22|1651.16
02:12:23|1651.16
02:12:24|1651.16
02:12:25|1651.16
02:12:26|1651.16
02:12:26|1651.16
02:12:27|1650.74
02:12:28|1650.62
02:12:29|1650.62
02:12:31|1650.37
02:12:31|1650.37
02:12:33|1650.37
02:12:33|1650.89
02:12:35|1650.89
02:12:36|1650.89
02:12:36|1650.89
02:12:37|1650.89
02:12:39|1651.5
02:12:39|1652.11
02:12:40|1652.11
02:12:42|1652.11
02:12:43|1652.32
02:12:43|1652.36
02:12:45|1652.33
02:12:46|1652.65
02:12:47|1652.65
02:12:47|1652.51
02:12:49|1652.51
02:12:50|1652.51
02:12:51|1652.51
02:12:51|1652.51
02:12:53|1652.51
02:12:54|1652.4
02:12:54|1652.4
02:12:56|1652.4
02:12:57|1652.95
02:12:58|1652.79
02:12:59|1652.79
02:13:01|1652.79
02:13:02|1652.79
02:13:03|1652.79
02:13:04|1652.79
02:13:05|1652.79
02:13:06|1652.83
02:13:07|1652.83
02:13:09|1652.83
02:13:09|1652.83
02:13:11|1653.02
02:13:12|1653.02
02:13:13|1653.02
02:13:14|1653.02
02:13:15|1653.02
02:13:16|1652.87
02:13:17|1653.07
02:13:18|1653.07
02:13:20|1653.26
02:13:20|1653.26
02:13:21|1653.39
02:13:22|1653.8
02:13:23|1653.8
02:13:24|1653.8
02:13:25|1653.8
02:13:26|1653.8
02:13:28|1653.8
02:13:28|1653.8
02:13:29|1653.99
02:13:31|1654.23
02:13:33|1654.16
02:13:33|1654.16
02:13:34|1654.16
02:13:35|1654.14
02:13:36|1654.14
02:13:37|1654.14
02:13:38|1654.14
02:13:39|1654.14
02:13:40|1655.27
02:13:41|1655.27
02:13:42|1654.7
02:13:43|1654.7
02:13:44|1654.7
02:13:45|1654.4
02:13:47|1654.63
02:13:47|1654.4
02:13:48|1654.4
02:13:49|1654.54
02:13:50|1654.54
02:13:51|1654.54
02:13:52|1654.54
02:13:53|1654.54
02:13:54|1653.56
02:13:55|1653.56
02:13:56|1653.78
02:13:57|1653.78
02:13:58|1653.53
02:13:59|1653.53
02:14:01|1652.52
02:14:02|1652.52
02:14:04|1652.52
02:14:05|1652.52
02:14:06|1652.49
02:14:06|1652.49
02:14:08|1652.49
02:14:09|1653.12
02:14:12|1652.21
02:14:12|1652.
02:14:13|1651.83
02:14:14|1651.83
02:14:16|1651.83
02:14:16|1651.83
02:14:18|1651.83
02:14:18|1651.83
02:14:20|1651.83
02:14:21|1651.69
02:14:21|1651.69
02:14:22|1651.69
02:14:24|1651.69
02:14:24|1651.69
02:14:26|1651.88
02:14:27|1651.88
02:14:27|1651.88
02:14:28|1651.88
02:14:29|1652.17
02:14:30|1652.17
02:14:31|1652.17
02:14:32|1652.17
02:14:34|1652.17
02:14:35|1652.79
02:14:36|1652.95
02:14:37|1652.28
02:14:37|1652.28
02:14:38|1652.06
02:14:40|1652.06
02:14:41|1652.06
02:14:42|1652.06
02:14:43|1651.87
02:14:44|1651.87
02:14:45|1651.76
02:14:46|1651.76
02:14:47|1651.76
02:14:48|1651.79
02:14:49|1651.79
02:14:50|1651.79
02:14:51|1651.79
02:14:52|1651.79
02:14:53|1651.79
02:14:54|1652.52
02:14:55|1652.66
02:14:56|1652.66
02:14:58|1652.56
02:14:59|1652.56
02:15:00|1652.56
02:15:01|1652.56
02:15:02|1652.76
02:15:03|1652.76
02:15:05|1652.95
02:15:06|1652.95
02:15:07|1652.95
02:15:08|1652.95
02:15:09|1652.95
02:15:10|1652.95
02:15:11|1653.37
02:15:12|1653.5
02:15:13|1653.5
02:15:14|1654.14
02:15:15|1654.25
02:15:17|1654.25
02:15:18|1654.58
02:15:18|1654.69
02:15:19|1654.69
02:15:20|1654.69
02:15:21|1654.57
02:15:22|1654.57
02:15:23|1654.65
02:15:25|1654.65
02:15:26|1654.65
02:15:27|1654.65
02:15:28|1654.65
02:15:29|1654.65
02:15:30|1654.65
02:15:31|1654.65
02:15:32|1654.65
02:15:33|1654.65
02:15:34|1654.19
02:15:35|1654.41
02:15:36|1654.41
02:15:38|1654.41
02:15:38|1654.41
02:15:39|1654.18
02:15:41|1654.17
02:15:41|1654.17
02:15:43|1654.45
02:15:44|1654.59
02:15:44|1654.66
02:15:46|1654.89
02:15:46|1654.62
02:15:47|1654.96
02:15:48|1654.96
02:15:50|1654.97
02:15:50|1654.97
02:15:51|1655.18
02:15:52|1655.17
02:15:53|1655.26
02:15:54|1655.29
02:15:56|1655.29
02:15:57|1655.29
02:15:58|1655.29
02:15:58|1655.29
02:15:59|1655.29
02:16:01|1655.29
02:16:03|1655.29
02:16:04|1655.14
02:16:05|1655.38
02:16:06|1655.61
02:16:08|1655.55
02:16:08|1655.77
02:16:09|1655.69
02:16:11|1655.6
02:16:11|1655.6
02:16:13|1655.81
02:16:13|1655.81
02:16:14|1655.83
02:16:15|1656.09
02:16:17|1656.32
02:16:17|1656.24
02:16:18|1656.35
02:16:19|1655.98
02:16:20|1656.
02:16:21|1656.12
02:16:22|1656.21
02:16:23|1656.36
02:16:24|1656.49
02:16:26|1656.11
02:16:27|1655.78
02:16:28|1655.69
02:16:29|1655.67
02:16:30|1655.41
02:16:31|1655.4
02:16:32|1655.28
02:16:33|1656.83
02:16:34|1655.98
02:16:35|1655.98
02:16:36|1655.16
02:16:37|1654.79
02:16:38|1654.94
02:16:40|1655.05
02:16:41|1655.04
02:16:41|1655.09
02:16:42|1655.24
02:16:43|1655.4
02:16:44|1655.34
02:16:46|1655.34
02:16:46|1655.34
02:16:47|1655.34
02:16:49|1655.34
02:16:49|1655.35
02:16:51|1655.78
02:16:52|1655.78
02:16:53|1655.79
02:16:54|1655.79
02:16:54|1655.79
02:16:55|1655.79
02:16:57|1655.79
02:16:57|1655.29
02:16:59|1655.52
02:16:59|1655.52
02:17:00|1655.52
02:17:02|1655.52
02:17:03|1655.15
02:17:04|1655.2
02:17:06|1654.63
02:17:07|1654.88
02:17:09|1654.87
02:17:10|1654.87
02:17:10|1654.87
02:17:13|1655.18
02:17:13|1655.18
02:17:14|1655.17
02:17:15|1655.16
02:17:16|1655.5
02:17:18|1655.5
02:17:19|1655.5
02:17:20|1656.04
02:17:21|1656.56
02:17:22|1656.7
02:17:24|1656.7
02:17:24|1656.6
02:17:25|1656.65
02:17:26|1656.53
02:17:27|1656.72
02:17:28|1656.9
02:17:29|1656.9
02:17:30|1656.9
02:17:31|1656.91
02:17:33|1656.87
02:17:34|1656.87
02:17:35|1656.87
02:17:36|1656.73
02:17:37|1656.46
02:17:37|1656.46
02:17:39|1656.12
02:17:40|1656.12
02:17:42|1656.12
02:17:42|1655.66
02:17:43|1655.64
02:17:44|1655.64
02:17:45|1655.97
02:17:46|1655.97
02:17:47|1655.88
02:17:48|1655.88
02:17:49|1655.88
02:17:50|1655.88
02:17:51|1655.62
02:17:52|1655.66
02:17:53|1655.62
02:17:54|1655.63
02:17:55|1655.45
02:17:56|1655.28
02:17:57|1655.4
02:17:58|1655.4
02:17:59|1655.4
02:18:00|1655.6
02:18:01|1655.59
02:18:03|1655.52
02:18:03|1655.52
02:18:05|1655.52
02:18:06|1655.52
02:18:07|1655.52
02:18:08|1655.52
02:18:08|1655.52
02:18:11|1655.
02:18:11|1655.
02:18:12|1655.43
02:18:13|1655.43
02:18:14|1655.43
02:18:15|1655.23
02:18:16|1655.47
02:18:17|1655.47
02:18:18|1655.47
02:18:19|1655.47
02:18:20|1655.47
02:18:21|1655.47
02:18:22|1655.47
02:18:23|1655.47
02:18:24|1655.47
02:18:25|1655.47
02:18:26|1655.47
02:18:28|1655.7
02:18:29|1655.7
02:18:29|1655.7
02:18:31|1655.7
02:18:32|1655.7
02:18:33|1655.7
02:18:33|1655.7
02:18:35|1655.7
02:18:36|1655.52
02:18:36|1655.52
02:18:38|1655.52
02:18:38|1655.51
02:18:39|1655.6
02:18:41|1655.6
02:18:42|1655.6
02:18:43|1655.6
02:18:43|1655.6
02:18:44|1655.6
02:18:46|1655.6
02:18:47|1655.6
02:18:47|1656.12
02:18:49|1656.14
02:18:50|1656.14
02:18:50|1655.98
02:18:51|1656.04
02:18:52|1656.04
02:18:54|1656.04
02:18:55|1656.04
02:18:55|1656.04
02:18:57|1655.79
02:18:57|1655.79
02:18:58|1655.64
02:18:59|1655.64
02:19:00|1655.39
02:19:02|1655.41
02:19:03|1655.7
02:19:05|1655.57
02:19:05|1655.28
02:19:06|1655.43
02:19:08|1655.43
02:19:09|1655.43
02:19:09|1655.43
02:19:10|1655.43
02:19:11|1655.43
02:19:12|1655.73
02:19:15|1655.73
02:19:16|1655.73
02:19:16|1655.73
02:19:18|1655.73
02:19:19|1655.73
02:19:20|1655.37
02:19:21|1655.47
02:19:22|1655.34
02:19:23|1655.34
02:19:24|1655.56
02:19:25|1655.42
02:19:26|1655.51
02:19:27|1655.6
02:19:28|1655.6
02:19:29|1655.6
02:19:31|1655.49
02:19:32|1655.57
02:19:33|1655.57
02:19:34|1655.57
02:19:35|1655.7
02:19:36|1655.7
02:19:37|1655.7
02:19:38|1655.7
02:19:39|1656.22
02:19:40|1656.22
02:19:41|1656.22
02:19:42|1656.22
02:19:43|1656.11
02:19:44|1655.79
02:19:45|1655.19
02:19:46|1655.19
02:19:47|1654.71
02:19:48|1654.71
02:19:49|1654.65
02:19:50|1654.65
02:19:51|1654.65
02:19:52|1654.65
02:19:53|1654.65
02:19:54|1654.34
02:19:55|1654.34
02:19:56|1654.34
02:19:57|1654.34
02:19:58|1654.34
02:19:59|1653.82
02:20:00|1653.82
02:20:01|1653.82
02:20:02|1653.95
02:20:03|1654.11
02:20:04|1654.73
02:20:06|1655.05
02:20:07|1655.73
02:20:08|1655.73
02:20:10|1655.86
02:20:11|1655.77
02:20:12|1655.77
02:20:12|1655.77
02:20:14|1656.06
02:20:14|1656.06
02:20:15|1656.
02:20:16|1656.
02:20:17|1656.33
02:20:19|1656.17
02:20:19|1656.22
02:20:20|1656.22
02:20:21|1656.22
02:20:22|1656.22
02:20:24|1656.22
02:20:25|1656.09
02:20:25|1656.22
02:20:27|1656.22
02:20:27|1656.22
02:20:29|1656.22
02:20:30|1656.22
02:20:31|1656.22
02:20:32|1656.22
02:20:33|1656.22
02:20:34|1656.22
02:20:35|1656.72
02:20:36|1657.3
02:20:37|1657.32
02:20:38|1657.32
02:20:39|1657.56
02:20:40|1657.56
02:20:41|1657.68
02:20:42|1658.22
02:20:43|1657.92
02:20:44|1657.92
02:20:45|1657.2
02:20:46|1657.11
02:20:47|1657.78
02:20:48|1657.86
02:20:49|1657.86
02:20:50|1658.12
02:20:51|1657.94
02:20:52|1657.96
02:20:53|1657.96
02:20:54|1658.2
02:20:55|1658.2
02:20:57|1658.22
02:20:57|1658.41
02:20:58|1658.05
02:20:59|1657.17
02:21:00|1657.17
02:21:01|1657.17
02:21:02|1657.42
02:21:03|1657.42
02:21:04|1657.42
02:21:05|1657.42
02:21:06|1657.42
02:21:08|1657.79
02:21:09|1657.79
02:21:10|1657.79
02:21:12|1657.79
02:21:12|1657.79
02:21:13|1657.79
02:21:14|1657.79
02:21:15|1657.79
02:21:16|1657.79
02:21:17|1658.71
02:21:18|1659.37
02:21:20|1659.41
02:21:21|1661.14
02:21:21|1661.34
02:21:22|1662.03
02:21:24|1661.62
02:21:25|1660.56
02:21:26|1660.69
02:21:26|1661.16
02:21:28|1662.08
02:21:29|1661.66
02:21:30|1661.75
02:21:31|1661.93
02:21:32|1661.93
02:21:33|1661.83
02:21:34|1661.83
02:21:35|1661.83
02:21:36|1661.82
02:21:37|1660.44
02:21:38|1660.59
02:21:39|1660.57
02:21:40|1660.63
02:21:41|1660.56
02:21:42|1659.63
02:21:43|1659.78
02:21:45|1659.78
02:21:45|1659.78
02:21:46|1659.78
02:21:47|1659.78
02:21:48|1659.78
02:21:49|1659.78
02:21:50|1659.26
02:21:51|1658.8
02:21:52|1658.8
02:21:54|1658.8
02:21:54|1658.8
02:21:55|1658.43
02:21:56|1658.43
02:21:57|1658.43
02:21:59|1658.43
02:21:59|1658.43
02:22:00|1658.43
02:22:01|1658.43
02:22:03|1658.02
02:22:05|1658.02
02:22:05|1658.67
02:22:07|1658.67
02:22:09|1658.67
02:22:09|1659.26
02:22:10|1659.26
02:22:11|1660.07
02:22:13|1660.07
02:22:13|1660.1
02:22:15|1660.1
02:22:16|1660.1
02:22:16|1659.94
02:22:17|1659.39
02:22:18|1659.39
02:22:19|1659.18
02:22:21|1658.89
02:22:21|1658.89
02:22:22|1658.89
02:22:23|1658.89
02:22:25|1658.89
02:22:26|1658.89
02:22:27|1658.89
02:22:28|1658.89
02:22:29|1658.89
02:22:30|1658.29
02:22:32|1658.29
02:22:32|1658.29
02:22:33|1658.29
02:22:34|1658.29
02:22:35|1658.29
02:22:36|1658.28
02:22:38|1658.26
02:22:38|1658.26
02:22:39|1658.26
02:22:40|1658.34
02:22:41|1658.34
02:22:43|1657.66
02:22:44|1657.66
02:22:45|1657.66
02:22:46|1657.66
02:22:47|1657.66
02:22:48|1657.66
02:22:49|1657.66
02:22:50|1657.66
02:22:51|1657.66
02:22:52|1657.66
02:22:53|1658.05
02:22:54|1657.88
02:22:55|1657.88
02:22:56|1657.88
02:22:57|1656.88
02:22:58|1656.92
02:22:59|1656.87
02:23:00|1656.87
02:23:01|1656.66
02:23:02|1656.73
02:23:03|1656.73
02:23:04|1656.73
02:23:05|1657.72
02:23:06|1657.72
02:23:07|1657.72
02:23:09|1657.4
02:23:11|1657.4
02:23:11|1657.57
02:23:12|1657.57
02:23:14|1657.56
02:23:16|1657.56
02:23:17|1657.35
02:23:17|1657.35
02:23:19|1657.35
02:23:20|1657.35
02:23:21|1657.28
02:23:21|1657.28
02:23:22|1657.28
02:23:25|1657.28
02:23:25|1657.78
02:23:26|1658.2
02:23:27|1658.61
02:23:28|1658.61
02:23:29|1658.61
02:23:30|1658.61
02:23:31|1659.39
02:23:32|1659.13
02:23:33|1659.13
02:23:34|1658.76
02:23:35|1658.76
02:23:36|1658.76
02:23:37|1658.94
02:23:38|1658.94
02:23:40|1658.46
02:23:40|1658.46
02:23:42|1658.46
02:23:43|1658.46
02:23:44|1658.46
02:23:45|1658.46
02:23:46|1658.46
02:23:47|1658.24
02:23:48|1658.24
02:23:49|1658.24
02:23:50|1658.24
02:23:51|1658.13
02:23:52|1657.71
02:23:53|1657.71
02:23:54|1657.71
02:23:55|1657.71
02:23:56|1657.71
02:23:57|1657.71
02:23:58|1657.71
02:23:59|1657.71
02:24:00|1657.71
02:24:01|1657.71
02:24:03|1657.71
02:24:03|1657.71
02:24:05|1658.48
02:24:05|1658.33
02:24:06|1658.29
02:24:08|1658.29
02:24:09|1658.29
02:24:10|1658.29
02:24:11|1658.26
02:24:12|1657.83
02:24:13|1657.83
02:24:15|1657.8
02:24:15|1657.8
02:24:17|1657.8
02:24:18|1657.8
02:24:19|1657.8
02:24:20|1657.8
02:24:21|1657.8
02:24:22|1657.8
02:24:23|1657.8
02:24:24|1658.17
02:24:25|1658.17
02:24:26|1658.07
02:24:27|1658.07
02:24:28|1658.07
02:24:29|1658.07
02:24:30|1658.07
02:24:31|1658.07
02:24:33|1657.53
02:24:34|1657.61
02:24:35|1657.61
02:24:35|1657.61
02:24:36|1657.61
02:24:37|1657.61
02:24:38|1657.61
02:24:40|1657.68
02:24:40|1657.68
02:24:41|1657.62
02:24:42|1657.62
02:24:43|1657.25
02:24:45|1657.25
02:24:46|1657.25
02:24:47|1657.25
02:24:48|1657.25
02:24:49|1657.25
02:24:50|1657.25
02:24:51|1657.25
02:24:52|1657.25
02:24:53|1657.25
02:24:54|1657.25
02:24:55|1657.25
02:24:56|1657.2
02:24:57|1656.44
02:24:58|1656.35
02:24:59|1656.35
02:25:00|1656.35
02:25:01|1656.78
02:25:02|1657.19
02:25:03|1657.03
02:25:04|1656.88
02:25:06|1656.19
02:25:06|1656.19
02:25:07|1656.48
02:25:08|1656.6
02:25:11|1656.6
02:25:14|1656.6
02:25:15|1656.6
02:25:16|1656.6
02:25:17|1656.6
02:25:18|1656.6
02:25:19|1656.6
02:25:20|1656.6
02:25:21|1656.6
02:25:22|1656.55
02:25:23|1656.24
02:25:24|1656.24
02:25:25|1656.24
02:25:27|1656.24
02:25:27|1656.24
02:25:29|1655.91
02:25:30|1655.91
02:25:30|1655.91
02:25:32|1655.83
02:25:33|1655.83
02:25:34|1655.83
02:25:35|1655.4
02:25:36|1655.4
02:25:37|1655.4
02:25:38|1655.4
02:25:39|1654.93
02:25:40|1655.
02:25:41|1654.3
02:25:42|1655.52
02:25:43|1655.52
02:25:44|1655.52
02:25:45|1655.52
02:25:46|1656.38
02:25:47|1656.38
02:25:48|1656.38
02:25:49|1656.38
02:25:51|1656.38
02:25:52|1656.38
02:25:53|1656.38
02:25:54|1656.38
02:25:54|1656.38
02:25:55|1656.38
02:25:56|1656.38
02:25:58|1656.38
02:25:58|1656.22
02:25:59|1655.81
02:26:01|1655.81
02:26:01|1655.71
02:26:02|1655.97
02:26:04|1655.97
02:26:05|1655.97
02:26:06|1655.86
02:26:07|1656.75
02:26:08|1657.02
02:26:08|1657.02
02:26:09|1657.02
02:26:11|1657.09
02:26:13|1657.09
02:26:14|1657.09
02:26:16|1657.09
02:26:17|1657.41
02:26:18|1657.41
02:26:18|1657.41
02:26:20|1657.85
02:26:21|1657.46
02:26:23|1657.67
02:26:24|1657.67
02:26:24|1657.67
02:26:26|1657.67
02:26:27|1657.67
02:26:29|1657.67
02:26:30|1657.67
02:26:30|1657.7
02:26:31|1657.7
02:26:32|1657.7
02:26:34|1657.7
02:26:34|1657.7
02:26:36|1657.7
02:26:37|1657.7
02:26:38|1657.63
02:26:39|1658.07
02:26:40|1658.33
02:26:41|1658.44
02:26:42|1658.44
02:26:43|1658.44
02:26:44|1658.25
02:26:45|1658.25
02:26:46|1658.25
02:26:47|1658.55
02:26:47|1658.55
02:26:50|1658.55
02:26:50|1658.96
02:26:51|1658.96
02:26:52|1658.94
02:26:53|1658.94
02:26:54|1658.94
02:26:55|1658.94
02:26:56|1658.94
02:26:57|1658.94
02:26:58|1658.94
02:26:59|1658.94
02:27:00|1658.94
02:27:02|1658.49
02:27:02|1658.49
02:27:04|1658.49
02:27:05|1658.49
02:27:06|1658.49
02:27:07|1658.49
02:27:09|1658.49
02:27:09|1658.49
02:27:10|1658.57
02:27:12|1658.57
02:27:14|1658.57
02:27:14|1658.57
02:27:16|1658.57
02:27:18|1658.57
02:27:19|1658.57
02:27:19|1658.57
02:27:21|1658.57
02:27:22|1658.24
02:27:23|1658.28
02:27:24|1658.28
02:27:26|1658.28
02:27:27|1658.28
02:27:27|1658.28
02:27:29|1658.28
02:27:30|1658.28
02:27:31|1658.28
02:27:32|1658.28
02:27:33|1658.28
02:27:34|1657.73
02:27:36|1657.75
02:27:36|1657.75
02:27:37|1657.62
02:27:38|1657.62
02:27:39|1657.62
02:27:40|1657.62
02:27:42|1657.56
02:27:42|1657.56
02:27:43|1657.56
02:27:44|1657.52
02:27:45|1657.52
02:27:47|1657.52
02:27:47|1657.52
02:27:49|1657.52
02:27:50|1657.52
02:27:51|1657.52
02:27:52|1657.34
02:27:53|1657.48
02:27:54|1657.52
02:27:55|1657.98
02:27:56|1657.98
02:27:57|1657.98
02:27:58|1657.98
02:27:59|1657.98
02:28:01|1658.61
02:28:02|1658.73
02:28:03|1658.56
02:28:03|1658.56
02:28:05|1658.56
02:28:06|1658.56
02:28:06|1658.78
02:28:08|1658.78
02:28:08|1658.78
02:28:10|1658.78
02:28:11|1658.99
02:28:12|1658.99
02:28:14|1658.99
02:28:14|1659.25
02:28:15|1659.77
02:28:16|1659.94
02:28:17|1659.94
02:28:18|1659.94
02:28:19|1660.15
02:28:20|1660.24
02:28:27|1660.34
02:28:27|1659.84
02:28:28|1659.84
02:28:29|1659.84
02:28:31|1659.51
02:28:32|1659.51
02:28:33|1659.51
02:28:33|1659.38
02:28:34|1659.38
02:28:35|1659.38
02:28:37|1659.48
02:28:37|1659.48
02:28:39|1659.48
02:28:39|1659.48
02:28:40|1659.37
02:28:42|1659.37
02:28:42|1659.37
02:28:43|1659.37
02:28:45|1659.23
02:28:46|1658.95
02:28:46|1658.92
02:28:48|1659.63
02:28:52|1659.73
02:28:54|1659.73
02:28:55|1659.73
02:28:55|1659.82
02:28:56|1659.82
02:28:57|1659.81
02:28:58|1659.81
02:28:59|1659.81
02:29:00|1659.81
02:29:01|1659.81
02:29:02|1659.89
02:29:04|1659.89
02:29:05|1659.89
02:29:06|1659.89
02:29:07|1659.78
02:29:07|1659.78
02:29:09|1659.37
02:29:09|1659.14
02:29:11|1659.14
02:29:11|1659.14
02:29:12|1659.67
02:29:14|1659.67
02:29:16|1660.07
02:29:16|1659.98
02:29:18|1659.98
02:29:19|1659.98
02:29:20|1659.98
02:29:21|1659.98
02:29:22|1659.8
02:29:23|1659.8
02:29:24|1659.8
02:29:25|1659.8
02:29:26|1659.8
02:29:27|1659.83
02:29:28|1659.75
02:29:29|1659.8
02:29:30|1659.8
02:29:31|1659.8
02:29:32|1659.8
02:29:33|1659.8
02:29:34|1659.8
02:29:35|1659.8
02:29:36|1659.73
02:29:37|1659.73
02:29:38|1659.73
02:29:40|1659.73
02:29:41|1659.73
02:29:41|1659.73
02:29:43|1659.73
02:29:43|1660.13
02:29:44|1660.13
02:29:46|1659.92
02:29:46|1659.92
02:29:48|1659.92
02:29:48|1659.74
02:29:49|1660.87
02:29:50|1661.03
02:29:51|1660.83
02:29:52|1660.83
02:29:54|1661.5
02:29:55|1661.5
02:29:56|1661.5
02:29:57|1661.72
02:29:58|1661.72
02:29:59|1661.72
02:30:00|1661.72
02:30:01|1661.72
02:30:02|1661.79
02:30:03|1662.03
02:30:04|1662.42
02:30:06|1663.31
02:30:06|1663.82
02:30:07|1663.89
02:30:08|1664.34
02:30:09|1664.7
02:30:11|1665.57
02:30:12|1665.3
02:30:13|1664.92
02:30:15|1664.92
02:30:17|1663.84
02:30:18|1663.6
02:30:19|1662.88
02:30:20|1662.99
02:30:21|1662.74
02:30:22|1661.89
02:30:23|1661.96
02:30:24|1661.96
02:30:24|1662.03
02:30:25|1662.03
02:30:27|1661.66
02:30:28|1661.85
02:30:29|1660.86
02:30:29|1660.86
02:30:32|1660.79
02:30:32|1660.39
02:30:33|1660.39
02:30:35|1660.23
02:30:36|1660.23
02:30:36|1660.23
02:30:37|1659.79
02:30:38|1659.51
02:30:41|1659.94
02:30:41|1659.94
02:30:43|1660.01
02:30:44|1660.01
02:30:44|1660.04
02:30:46|1660.97
02:30:46|1661.13
02:30:48|1661.25
02:30:48|1662.91
02:30:49|1665.48
02:30:52|1663.79
02:30:52|1663.79
02:30:53|1663.79
02:30:54|1663.79
02:30:55|1663.79
02:30:56|1663.79
02:30:57|1661.87
02:30:59|1661.68
02:30:59|1661.68
02:31:01|1662.79
02:31:02|1662.26
02:31:03|1662.14
02:31:04|1662.23
02:31:04|1662.23
02:31:05|1662.87
02:31:07|1662.87
02:31:08|1663.41
02:31:08|1663.41
02:31:10|1663.41
02:31:10|1663.41
02:31:12|1663.41
02:31:13|1663.41
02:31:14|1662.4
02:31:15|1662.08
02:31:17|1661.67
02:31:17|1661.55
02:31:18|1661.55
02:31:20|1661.55
02:31:20|1661.03
02:31:22|1661.03
02:31:24|1660.87
02:31:24|1660.87
02:31:26|1661.73
02:31:26|1662.03
02:31:27|1662.23
02:31:28|1662.23
02:31:30|1662.58
02:31:31|1662.58
02:31:33|1662.29
02:31:34|1662.31
02:31:35|1662.31
02:31:36|1662.31
02:31:37|1661.83
02:31:38|1661.83
02:31:39|1661.83
02:31:41|1661.89
02:31:42|1661.46
02:31:45|1662.46
02:31:46|1662.83
02:31:47|1662.83
02:31:48|1662.83
02:31:49|1662.55
02:31:50|1662.55
02:31:51|1663.3
02:31:52|1663.3
02:31:53|1663.3
02:31:54|1663.3
02:31:55|1663.3
02:31:56|1662.88
02:31:57|1662.88
02:31:58|1663.14
02:31:59|1663.23
02:32:00|1663.23
02:32:01|1663.23
02:32:02|1663.3
02:32:03|1663.3
02:32:05|1663.71
02:32:05|1663.58
02:32:06|1663.58
02:32:07|1663.86
02:32:08|1663.97
02:32:09|1663.97
02:32:10|1663.97
02:32:11|1663.1
02:32:12|1663.33
02:32:13|1663.33
02:32:14|1663.15
02:32:15|1663.21
02:32:16|1662.93
02:32:17|1662.86
02:32:18|1662.67
02:32:20|1662.36
02:32:21|1662.35
02:32:21|1662.35
02:32:23|1662.35
02:32:25|1661.4
02:32:25|1661.4
02:32:26|1661.4
02:32:27|1661.41
02:32:29|1662.1
02:32:30|1661.91
02:32:30|1661.93
02:32:32|1662.12
02:32:32|1662.12
02:32:34|1662.23
02:32:34|1663.01
02:32:36|1663.03
02:32:37|1663.21
02:32:38|1663.08
02:32:39|1663.08
02:32:40|1663.08
02:32:41|1663.19
02:32:42|1663.63
02:32:42|1663.7
02:32:43|1663.7
02:32:45|1663.7
02:32:46|1663.7
02:32:46|1663.32
02:32:48|1663.32
02:32:49|1663.42
02:32:49|1663.42
02:32:50|1663.53
02:32:52|1663.53
02:32:53|1663.29
02:32:54|1663.28
02:32:55|1663.28
02:32:55|1663.28
02:32:56|1663.28
02:32:58|1664.69
02:32:59|1664.78
02:33:00|1664.52
02:33:01|1664.52
02:33:02|1664.37
02:33:03|1664.37
02:33:04|1664.37
02:33:05|1664.37
02:33:07|1664.57
02:33:07|1664.64
02:33:09|1664.73
02:33:10|1664.75
02:33:11|1664.72
02:33:12|1664.09
02:33:13|1663.91
02:33:14|1663.91
02:33:15|1663.91
02:33:16|1663.21
02:33:17|1663.08
02:33:19|1663.2
02:33:20|1663.49
02:33:21|1663.49
02:33:22|1663.32
02:33:24|1663.32
02:33:24|1663.32
02:33:26|1663.32
02:33:27|1662.74
02:33:28|1662.55
02:33:29|1662.54
02:33:30|1662.17
02:33:31|1662.17
02:33:32|1662.75
02:33:33|1662.75
02:33:34|1662.75
02:33:35|1662.75
02:33:35|1662.07
02:33:37|1661.99
02:33:38|1662.04
02:33:39|1661.89
02:33:39|1661.79
02:33:41|1661.79
02:33:41|1661.79
02:33:42|1661.79
02:33:44|1661.79
02:33:44|1661.48
02:33:46|1661.48
02:33:47|1661.5
02:33:48|1661.83
02:33:49|1661.83
02:33:49|1661.87
02:33:51|1661.87
02:33:52|1661.87
02:33:53|1661.87
02:33:54|1661.87
02:33:55|1661.87
02:33:56|1661.4
02:33:57|1661.4
02:33:58|1661.4
02:33:59|1661.4
02:34:00|1661.46
02:34:01|1661.63
02:34:02|1661.63
02:34:03|1661.63
02:34:04|1661.63
02:34:05|1661.63
02:34:06|1661.63
02:34:07|1661.63
02:34:09|1661.69
02:34:09|1661.69
02:34:10|1661.74
02:34:11|1661.74
02:34:12|1661.74
02:34:13|1661.74
02:34:15|1661.81
02:34:16|1661.93
02:34:17|1661.93
02:34:18|1661.93
02:34:20|1661.52
02:34:22|1661.46
02:34:23|1661.46
02:34:25|1660.52
02:34:25|1661.14
02:34:26|1661.07
02:34:27|1661.07
02:34:29|1661.07
02:34:29|1661.07
02:34:30|1660.66
02:34:32|1660.66
02:34:32|1660.66
02:34:34|1660.21
02:34:35|1660.49
02:34:36|1660.49
02:34:38|1659.85
02:34:39|1660.08
02:34:40|1660.08
02:34:41|1660.06
02:34:41|1660.06
02:34:42|1660.12
02:34:44|1660.12
02:34:45|1660.12
02:34:45|1660.12
02:34:47|1659.91
02:34:47|1659.91
02:34:48|1659.83
02:34:49|1659.48
02:34:50|1659.95
02:34:53|1659.56
02:34:54|1659.23
02:34:55|1659.23
02:34:55|1659.35
02:34:57|1659.39
02:34:58|1659.39
02:34:59|1660.98
02:35:00|1660.98
02:35:01|1660.98
02:35:01|1660.52
02:35:03|1660.59
02:35:04|1660.59
02:35:04|1660.26
02:35:05|1660.09
02:35:08|1659.52
02:35:09|1659.42
02:35:09|1659.42
02:35:10|1659.42
02:35:11|1659.42
02:35:12|1659.42
02:35:14|1659.71
02:35:15|1660.27
02:35:17|1660.27
02:35:18|1660.27
02:35:19|1660.27
02:35:20|1660.27
02:35:22|1660.27
02:35:23|1660.27
02:35:24|1659.81
02:35:26|1659.81
02:35:26|1659.81
02:35:28|1659.81
02:35:28|1659.81
02:35:30|1659.81
02:35:32|1659.81
02:35:32|1659.81
02:35:33|1659.81
02:35:34|1659.81
02:35:36|1659.81
02:35:37|1659.81
02:35:38|1659.81
02:35:38|1659.81
02:35:39|1659.81
02:35:40|1659.81
02:35:41|1659.28
02:35:42|1659.02
02:35:44|1659.02
02:35:45|1659.02
02:35:46|1659.02
02:35:47|1659.02
02:35:48|1659.02
02:35:49|1659.38
02:35:50|1659.84
02:35:51|1659.93
02:35:52|1659.98
02:35:53|1660.01
02:35:54|1660.16
02:35:55|1660.16
02:35:56|1660.16
02:35:57|1660.09
02:35:58|1660.09
02:35:59|1660.09
02:36:00|1660.09
02:36:01|1660.29
02:36:02|1660.33
02:36:03|1660.33
02:36:04|1660.33
02:36:05|1660.33
02:36:06|1660.33
02:36:08|1661.39
02:36:08|1661.58
02:36:10|1661.58
02:36:10|1661.51
02:36:12|1661.91
02:36:12|1662.25
02:36:13|1662.47
02:36:15|1662.47
02:36:15|1662.47
02:36:17|1662.55
02:36:18|1662.55
02:36:19|1662.87
02:36:20|1662.87
02:36:22|1662.87
02:36:23|1662.87
02:36:24|1662.87
02:36:24|1662.7
02:36:27|1662.7
02:36:27|1662.8
02:36:28|1662.77
02:36:30|1663.59
02:36:30|1662.89
02:36:32|1662.89
02:36:32|1663.13
02:36:34|1663.13
02:36:35|1663.13
02:36:36|1663.13
02:36:37|1663.13
02:36:38|1663.13
02:36:39|1663.13
02:36:40|1663.13
02:36:41|1662.19
02:36:42|1663.03
02:36:43|1663.03
02:36:44|1663.03
02:36:45|1663.03
02:36:46|1663.03
02:36:46|1663.03
02:36:48|1663.29
02:36:50|1663.43
02:36:50|1663.43
02:36:51|1663.43
02:36:52|1663.43
02:36:53|1663.56
02:36:54|1663.56
02:36:55|1663.56
02:36:56|1663.56
02:36:57|1663.56
02:36:59|1663.56
02:36:59|1663.43
02:37:00|1663.43
02:37:01|1663.48
02:37:02|1664.2
02:37:03|1664.08
02:37:04|1664.08
02:37:05|1663.79
02:37:06|1663.77
02:37:07|1663.72
02:37:08|1663.72
02:37:10|1663.72
02:37:10|1663.72
02:37:11|1663.72
02:37:13|1663.71
02:37:13|1663.71
02:37:14|1663.72
02:37:16|1663.72
02:37:17|1663.64
02:37:17|1663.64
02:37:18|1663.72
02:37:19|1663.72
02:37:20|1663.39
02:37:22|1662.82
02:37:23|1662.82
02:37:25|1662.79
02:37:25|1662.79
02:37:26|1662.68
02:37:28|1662.68
02:37:29|1662.39
02:37:31|1662.39
02:37:32|1662.39
02:37:33|1662.1
02:37:34|1661.96
02:37:35|1661.27
02:37:36|1661.86
02:37:37|1661.71
02:37:38|1661.86
02:37:39|1661.86
02:37:40|1662.25
02:37:41|1662.57
02:37:42|1662.65
02:37:43|1662.65
02:37:44|1662.65
02:37:45|1662.65
02:37:46|1662.83
02:37:47|1663.
02:37:48|1663.
02:37:49|1663.
02:37:50|1663.
02:37:51|1663.
02:37:52|1663.
02:37:53|1663.
02:37:54|1663.41
02:37:55|1663.41
02:37:56|1663.41
02:37:57|1663.41
02:37:59|1663.41
02:38:00|1663.41
02:38:01|1663.41
02:38:02|1663.41
02:38:04|1663.41
02:38:04|1663.41
02:38:05|1663.41
02:38:06|1663.41
02:38:08|1663.41
02:38:09|1662.32
02:38:10|1663.6
02:38:11|1663.6
02:38:12|1663.73
02:38:13|1663.75
02:38:14|1663.75
02:38:15|1663.75
02:38:16|1663.9
02:38:17|1663.9
02:38:18|1663.9
02:38:19|1663.9
02:38:20|1663.9
02:38:21|1663.9
02:38:22|1663.9
02:38:23|1663.77
02:38:24|1664.06
02:38:25|1664.06
02:38:27|1664.06
02:38:27|1664.06
02:38:28|1664.06
02:38:29|1663.91
02:38:30|1663.91
02:38:31|1663.91
02:38:32|1663.91
02:38:33|1663.91
02:38:34|1663.91
02:38:36|1663.91
02:38:36|1663.91
02:38:37|1663.91
02:38:38|1663.91
02:38:39|1663.91
02:38:41|1663.85
02:38:41|1663.85
02:38:42|1663.85
02:38:43|1663.8
02:38:44|1663.8
02:38:45|1663.79
02:38:46|1663.79
02:38:47|1663.79
02:38:48|1663.77
02:38:49|1663.77
02:38:51|1663.77
02:38:52|1664.03
02:38:52|1664.04
02:38:54|1664.21
02:38:54|1664.77
02:38:55|1664.38
02:38:56|1664.57
02:38:57|1664.57
02:38:59|1664.85
02:38:59|1664.87
02:39:00|1665.03
02:39:01|1665.03
02:39:03|1664.96
02:39:03|1664.96
02:39:04|1664.4
02:39:05|1664.4
02:39:07|1664.36
02:39:08|1664.24
02:39:09|1664.24
02:39:10|1664.24
02:39:10|1664.48
02:39:11|1664.48
02:39:12|1664.52
02:39:13|1664.74
02:39:14|1663.62
02:39:16|1664.13
02:39:17|1664.5
02:39:17|1664.47
02:39:18|1664.47
02:39:20|1664.84
02:39:20|1664.58
02:39:21|1664.58
02:39:22|1664.58
02:39:23|1664.58
02:39:26|1665.11
02:39:26|1665.55
02:39:28|1665.62
02:39:29|1665.42
02:39:30|1665.3
02:39:31|1665.23
02:39:32|1665.23
02:39:33|1665.23
02:39:34|1665.23
02:39:35|1664.92
02:39:36|1664.92
02:39:37|1664.92
02:39:39|1664.92
02:39:40|1664.92
02:39:41|1664.92
02:39:42|1664.7
02:39:43|1664.7
02:39:44|1664.7
02:39:45|1664.7
02:39:46|1664.7
02:39:47|1664.3
02:39:48|1664.05
02:39:49|1664.05
02:39:50|1664.05
02:39:51|1664.05
02:39:52|1663.95
02:39:53|1663.95
02:40:00|1663.92
02:40:01|1664.04
02:40:02|1664.04
02:40:03|1664.04
02:40:04|1664.04
02:40:05|1664.04
02:40:06|1664.04
02:40:07|1664.04
02:40:09|1663.55
02:40:10|1663.47
02:40:10|1663.47
02:40:11|1663.47
02:40:12|1663.13
02:40:13|1663.65
02:40:14|1663.94
02:40:15|1663.94
02:40:17|1664.42
02:40:18|1664.42
02:40:19|1664.13
02:40:21|1664.13
02:40:22|1663.88
02:40:22|1663.88
02:40:24|1664.06
02:40:25|1664.06
02:40:26|1664.09
02:40:28|1664.24
02:40:28|1664.69
02:40:34|1664.16
02:40:35|1664.16
02:40:35|1663.86
02:40:37|1663.91
02:40:37|1663.92
02:40:38|1663.92
02:40:40|1663.92
02:40:41|1663.92
02:40:43|1663.92
02:40:43|1663.92
02:40:44|1663.92
02:40:45|1663.92
02:40:46|1663.92
02:40:47|1663.92
02:40:49|1663.37
02:40:49|1663.37
02:40:51|1663.06
02:40:52|1663.06
02:40:53|1663.06
02:40:54|1663.1
02:40:55|1663.07
02:40:55|1663.07
02:40:57|1663.07
02:40:58|1663.07
02:40:59|1663.09
02:40:59|1663.09
02:41:00|1663.62
02:41:01|1663.74
02:41:03|1663.74
02:41:04|1663.74
02:41:04|1664.09
02:41:06|1664.09
02:41:07|1664.09
02:41:09|1664.1
02:41:09|1664.1
02:41:10|1664.1
02:41:11|1664.1
02:41:12|1665.05
02:41:13|1665.05
02:41:14|1665.05
02:41:16|1665.27
02:41:16|1665.23
02:41:17|1665.23
02:41:18|1665.23
02:41:20|1664.9
02:41:21|1664.9
02:41:22|1664.9
02:41:24|1665.71
02:41:24|1667.32
02:41:26|1665.95
02:41:27|1665.95
02:41:29|1665.95
02:41:29|1665.81
02:41:31|1665.83
02:41:32|1666.
02:41:34|1666.62
02:41:34|1666.62
02:41:35|1666.88
02:41:36|1668.27
02:41:37|1668.04
02:41:38|1668.76
02:41:39|1668.42
02:41:40|1668.3
02:41:41|1668.35
02:41:42|1668.17
02:41:44|1668.14
02:41:45|1668.56
02:41:46|1668.05
02:41:46|1668.2
02:41:48|1667.53
02:41:49|1667.01
02:41:50|1667.19
02:41:51|1667.43
02:41:51|1667.43
02:41:52|1667.03
02:41:54|1667.03
02:41:55|1666.93
02:41:56|1666.42
02:41:57|1666.42
02:41:58|1666.01
02:41:59|1666.01
02:41:59|1666.41
02:42:01|1666.75
02:42:02|1666.75
02:42:03|1667.13
02:42:05|1667.62
02:42:05|1667.62
02:42:06|1667.62
02:42:07|1667.62
02:42:08|1667.62
02:42:09|1667.62
02:42:10|1667.62
02:42:11|1667.62
02:42:12|1667.62
02:42:13|1667.62
02:42:14|1666.09
02:42:15|1665.91
02:42:16|1665.97
02:42:17|1665.56
02:42:18|1665.56
02:42:19|1665.56
02:42:20|1665.63
02:42:21|1665.63
02:42:22|1664.99
02:42:23|1665.23
02:42:24|1665.58
02:42:25|1665.78
02:42:27|1665.78
02:42:29|1666.28
02:42:30|1666.59
02:42:32|1666.6
02:42:33|1666.6
02:42:34|1666.93
02:42:35|1667.04
02:42:36|1667.04
02:42:37|1666.89
02:42:39|1666.38
02:42:39|1666.63
02:42:40|1666.63
02:42:41|1666.82
02:42:43|1666.83
02:42:44|1666.83
02:42:44|1666.83
02:42:47|1666.83
02:42:47|1666.83
02:42:49|1666.83
02:42:50|1666.83
02:42:51|1665.91
02:42:51|1665.48
02:42:53|1665.48
02:42:55|1666.06
02:42:55|1665.98
02:42:56|1665.98
02:42:57|1665.98
02:42:58|1665.49
02:43:00|1665.34
02:43:00|1666.31
02:43:02|1666.31
02:43:03|1666.53
02:43:04|1666.74
02:43:05|1666.68
02:43:05|1666.68
02:43:07|1666.62
02:43:07|1666.53
02:43:08|1666.53
02:43:11|1666.46
02:43:12|1666.48
02:43:12|1666.48
02:43:13|1666.48
02:43:14|1666.48
02:43:16|1666.46
02:43:17|1666.46
02:43:18|1666.46
02:43:18|1666.46
02:43:19|1666.46
02:43:20|1666.65
02:43:22|1666.65
02:43:23|1666.95
02:43:23|1666.95
02:43:25|1666.95
02:43:26|1666.95
02:43:27|1666.95
02:43:28|1666.95
02:43:29|1666.95
02:43:29|1666.07
02:43:32|1666.07
02:43:32|1666.2
02:43:33|1666.19
02:43:34|1666.19
02:43:35|1666.18
02:43:36|1666.18
02:43:37|1666.18
02:43:38|1666.18
02:43:39|1666.18
02:43:40|1666.18
02:43:41|1666.18
02:43:42|1666.18
02:43:43|1666.41
02:43:44|1666.41
02:43:45|1666.41
02:43:46|1666.62
02:43:47|1666.62
02:43:48|1666.62
02:43:49|1666.62
02:43:51|1666.2
02:43:52|1666.2
02:43:53|1666.2
02:43:54|1666.47
02:43:54|1666.47
02:43:56|1666.47
02:43:57|1666.85
02:43:57|1666.85
02:43:58|1666.85
02:44:00|1666.85
02:44:01|1666.85
02:44:02|1666.34
02:44:03|1666.34
02:44:03|1666.34
02:44:05|1666.34
02:44:05|1666.34
02:44:06|1666.34
02:44:08|1666.32
02:44:08|1666.32
02:44:10|1666.32
02:44:11|1665.6
02:44:11|1665.59
02:44:13|1665.86
02:44:14|1665.99
02:44:15|1666.62
02:44:16|1666.62
02:44:17|1666.62
02:44:17|1666.62
02:44:18|1666.62
02:44:20|1666.62
02:44:21|1666.62
02:44:22|1666.62
02:44:22|1666.44
02:44:23|1666.44
02:44:24|1666.44
02:44:25|1666.44
02:44:27|1666.44
02:44:28|1666.44
02:44:30|1666.44
02:44:31|1666.44
02:44:33|1665.86
02:44:33|1665.86
02:44:34|1665.52
02:44:35|1665.52
02:44:36|1665.52
02:44:37|1665.52
02:44:38|1665.52
02:44:39|1665.03
02:44:40|1665.03
02:44:41|1665.16
02:44:42|1665.16
02:44:43|1665.16
02:44:44|1665.27
02:44:46|1665.27
02:44:47|1665.27
02:44:49|1665.27
02:44:50|1665.21
02:44:50|1665.21
02:44:52|1665.77
02:44:53|1665.2
02:44:54|1665.2
02:44:56|1665.2
02:44:56|1665.2
02:44:57|1665.2
02:44:58|1665.2
02:44:59|1665.2
02:45:00|1665.2
02:45:01|1665.2
02:45:02|1666.34
02:45:04|1666.34
02:45:05|1666.39
02:45:06|1666.39
02:45:07|1666.39
02:45:09|1665.47
02:45:10|1665.47
02:45:11|1665.47
02:45:11|1665.47
02:45:13|1665.47
02:45:13|1665.12
02:45:15|1665.12
02:45:15|1665.79
02:45:17|1666.11
02:45:17|1665.67
02:45:19|1665.75
02:45:20|1665.75
02:45:21|1665.45
02:45:22|1665.45
02:45:22|1665.45
02:45:23|1665.33
02:45:25|1665.26
02:45:25|1665.26
02:45:27|1665.26
02:45:27|1665.26
02:45:30|1665.24
02:45:31|1665.24
02:45:33|1665.
02:45:33|1664.92
02:45:36|1665.03
02:45:36|1665.03
02:45:37|1665.03
02:45:38|1664.87
02:45:39|1664.86
02:45:41|1664.39
02:45:42|1664.39
02:45:42|1664.2
02:45:44|1664.2
02:45:46|1664.28
02:45:47|1664.28
02:45:48|1664.4
02:45:48|1664.44
02:45:50|1664.44
02:45:51|1664.44
02:45:52|1664.44
02:45:53|1664.21
02:45:54|1664.21
02:45:55|1664.21
02:45:55|1664.21
02:45:57|1664.21
02:45:58|1664.26
02:45:58|1664.26
02:45:59|1664.06
02:46:02|1663.97
02:46:07|1663.98
02:46:07|1663.98
02:46:09|1663.98
02:46:11|1663.9
02:46:11|1663.9
02:46:13|1663.86
02:46:13|1663.73
02:46:15|1663.69
02:46:15|1663.69
02:46:16|1663.69
02:46:17|1663.69
02:46:18|1663.62
02:46:20|1663.62
02:46:21|1663.62
02:46:22|1663.62
02:46:23|1663.62
02:46:24|1663.62
02:46:25|1663.09
02:46:26|1663.09
02:46:27|1662.49
02:46:28|1663.29
02:46:29|1663.72
02:46:30|1663.72
02:46:31|1663.72
02:46:32|1663.68
02:46:33|1664.13
02:46:34|1664.13
02:46:36|1664.34
02:46:37|1664.34
02:46:38|1664.34
02:46:39|1664.34
02:46:40|1664.46
02:46:41|1665.64
02:46:42|1665.64
02:46:43|1664.99
02:46:44|1664.71
02:46:45|1664.56
02:46:46|1663.67
02:46:47|1663.67
02:46:49|1663.67
02:46:50|1663.39
02:46:51|1663.17
02:46:51|1663.17
02:46:52|1663.17
02:46:54|1663.17
02:46:56|1663.16
02:46:56|1663.19
02:46:58|1663.19
02:46:58|1663.19
02:46:59|1663.19
02:47:00|1663.21
02:47:01|1663.21
02:47:03|1660.88
02:47:03|1661.35
02:47:04|1662.05
02:47:05|1662.4
02:47:06|1662.69
02:47:07|1662.75
02:47:08|1662.75
02:47:09|1662.75
02:47:10|1662.75
02:47:11|1662.75
02:47:12|1662.75
02:47:13|1662.75
02:47:15|1662.75
02:47:15|1662.75
02:47:16|1662.47
02:47:17|1662.47
02:47:18|1662.97
02:47:20|1663.34
02:47:20|1663.34
02:47:22|1663.34
02:47:23|1662.66
02:47:24|1662.66
02:47:25|1662.66
02:47:26|1662.59
02:47:27|1662.57
02:47:28|1662.6
02:47:29|1662.6
02:47:31|1662.42
02:47:31|1662.42
02:47:32|1662.42
02:47:34|1662.34
02:47:36|1662.33
02:47:37|1662.34
02:47:38|1662.34
02:47:39|1662.34
02:47:40|1662.34
02:47:41|1663.15
02:47:42|1663.12
02:47:43|1663.22
02:47:44|1663.08
02:47:45|1663.08
02:47:46|1663.08
02:47:47|1663.14
02:47:48|1663.24
02:47:49|1663.24
02:47:50|1663.51
02:47:51|1663.51
02:47:52|1663.51
02:47:53|1663.55
02:47:54|1663.54
02:47:55|1663.54
02:47:56|1663.47
02:47:57|1663.47
02:47:58|1664.58
02:47:59|1664.57
02:48:00|1664.58
02:48:01|1664.67
02:48:02|1664.67
02:48:03|1664.67
02:48:04|1664.98
02:48:05|1664.94
02:48:07|1665.8
02:48:08|1665.41
02:48:09|1665.41
02:48:10|1665.41
02:48:11|1665.41
02:48:12|1665.4
02:48:13|1665.4
02:48:14|1665.4
02:48:16|1665.47
02:48:16|1665.47
02:48:18|1665.47
02:48:18|1665.25
02:48:19|1665.35
02:48:20|1665.47
02:48:22|1665.47
02:48:22|1665.43
02:48:23|1665.5
02:48:24|1665.5
02:48:25|1665.36
02:48:27|1665.36
02:48:27|1665.36
02:48:29|1665.51
02:48:30|1665.51
02:48:32|1665.51
02:48:33|1664.97
02:48:35|1665.24
02:48:36|1665.24
02:48:37|1665.24
02:48:38|1665.24
02:48:39|1665.09
02:48:40|1665.09
02:48:41|1665.09
02:48:42|1664.73
02:48:43|1664.43
02:48:44|1664.07
02:48:46|1664.16
02:48:46|1664.16
02:48:47|1664.16
02:48:48|1664.16
02:48:49|1664.16
02:48:51|1664.22
02:48:52|1664.22
02:48:53|1664.22
02:48:54|1664.22
02:48:55|1663.59
02:48:56|1663.59
02:48:57|1663.59
02:48:58|1663.59
02:48:59|1663.59
02:49:00|1663.59
02:49:01|1663.29
02:49:02|1663.16
02:49:03|1663.16
02:49:04|1663.16
02:49:05|1663.22
02:49:06|1663.32
02:49:07|1663.32
02:49:08|1663.32
02:49:09|1663.32
02:49:10|1662.73
02:49:12|1662.73
02:49:13|1662.73
02:49:14|1662.77
02:49:14|1662.77
02:49:16|1662.75
02:49:17|1662.7
02:49:17|1662.7
02:49:19|1662.18
02:49:20|1662.73
02:49:21|1662.73
02:49:22|1662.73
02:49:23|1662.73
02:49:24|1662.83
02:49:25|1662.61
02:49:26|1662.56
02:49:27|1662.56
02:49:28|1663.43
02:49:29|1663.28
02:49:30|1663.28
02:49:30|1663.28
02:49:32|1662.9
02:49:32|1663.16
02:49:35|1663.54
02:49:36|1663.54
02:49:38|1663.59
02:49:38|1663.59
02:49:39|1663.59
02:49:40|1663.59
02:49:41|1663.31
02:49:42|1663.31
02:49:43|1663.31
02:49:44|1663.31
02:49:46|1663.31
02:49:47|1662.88
02:49:47|1662.88
02:49:48|1662.88
02:49:50|1662.88
02:49:51|1661.93
02:49:52|1661.93
02:49:53|1661.93
02:49:54|1661.73
02:49:54|1661.73
02:49:55|1661.73
02:49:57|1661.73
02:49:58|1661.73
02:49:58|1661.73
02:50:01|1661.73
02:50:02|1661.76
02:50:03|1661.92
02:50:04|1662.1
02:50:05|1662.1
02:50:06|1661.96
02:50:07|1661.88
02:50:09|1661.9
02:50:09|1661.9
02:50:11|1661.49
02:50:11|1661.49
02:50:13|1661.49
02:50:14|1661.49
02:50:15|1661.49
02:50:15|1661.49
02:50:17|1660.8
02:50:19|1660.74
02:50:19|1660.83
02:50:21|1660.83
02:50:21|1660.95
02:50:22|1660.95
02:50:23|1660.95
02:50:25|1660.95
02:50:26|1660.95
02:50:27|1661.16
02:50:28|1662.47
02:50:29|1662.47
02:50:30|1662.47
02:50:31|1662.47
02:50:32|1662.47
02:50:34|1662.47
02:50:36|1661.49
02:50:37|1661.49
02:50:38|1661.49
02:50:39|1661.49
02:50:40|1661.76
02:50:41|1661.76
02:50:42|1661.76
02:50:43|1661.76
02:50:45|1661.76
02:50:45|1661.76
02:50:46|1661.76
02:50:47|1661.76
02:50:49|1661.76
02:50:49|1661.76
02:50:51|1661.54
02:50:52|1661.75
02:50:52|1661.75
02:50:54|1661.75
02:50:55|1661.75
02:50:56|1661.75
02:50:57|1661.75
02:50:58|1662.2
02:50:59|1662.2
02:51:00|1662.2
02:51:01|1662.2
02:51:02|1662.2
02:51:04|1662.2
02:51:04|1662.2
02:51:06|1662.9
02:51:06|1662.87
02:51:07|1662.71
02:51:09|1662.48
02:51:09|1662.72
02:51:10|1662.72
02:51:13|1662.72
02:51:13|1662.72
02:51:14|1662.78
02:51:15|1662.78
02:51:16|1662.37
02:51:17|1662.37
02:51:18|1662.38
02:51:19|1662.37
02:51:20|1662.46
02:51:21|1662.46
02:51:22|1662.72
02:51:23|1662.72
02:51:24|1662.72
02:51:25|1662.83
02:51:26|1662.67
02:51:27|1662.67
02:51:28|1662.67
02:51:29|1662.67
02:51:30|1662.67
02:51:31|1662.67
02:51:32|1662.67
02:51:33|1662.67
02:51:34|1662.67
02:51:35|1662.58
02:51:37|1662.58
02:51:38|1662.58
02:51:38|1662.58
02:51:40|1662.58
02:51:41|1662.58
02:51:42|1662.58
02:51:43|1662.58
02:51:44|1662.58
02:51:45|1662.58
02:51:46|1662.58
02:51:48|1662.58
02:51:48|1662.58
02:51:49|1662.58
02:51:50|1662.58
02:51:51|1662.58
02:51:52|1662.58
02:51:54|1662.58
02:51:55|1662.58
02:51:56|1662.48
02:51:57|1662.4
02:51:57|1662.14
02:51:58|1662.14
02:51:59|1661.81
02:52:00|1661.85
02:52:02|1662.46
02:52:03|1662.46
02:52:04|1662.46
02:52:05|1663.2
02:52:06|1663.2
02:52:07|1662.4
02:52:08|1662.45
02:52:09|1662.52
02:52:10|1662.52
02:52:11|1662.52
02:52:12|1663.
02:52:13|1663.08
02:52:14|1663.08
02:52:15|1663.08
02:52:16|1663.08
02:52:18|1663.47
02:52:18|1663.47
02:52:20|1663.47
02:52:20|1663.47
02:52:21|1663.47
02:52:22|1663.47
02:52:24|1663.79
02:52:25|1663.94
02:52:26|1664.29
02:52:27|1664.29
02:52:28|1664.38
02:52:29|1664.56
02:52:30|1664.56
02:52:31|1664.56
02:52:32|1664.56
02:52:33|1664.57
02:52:34|1664.57
02:52:35|1664.57
02:52:37|1664.56
02:52:38|1664.56
02:52:39|1664.56
02:52:40|1664.56
02:52:41|1664.56
02:52:43|1664.56
02:52:43|1664.56
02:52:45|1664.56
02:52:46|1664.56
02:52:46|1664.56
02:52:48|1664.56
02:52:48|1664.25
02:52:49|1664.36
02:52:51|1664.39
02:52:51|1664.37
02:52:52|1664.37
02:52:54|1664.48
02:52:55|1664.48
02:52:56|1664.53
02:52:56|1664.53
02:52:58|1664.53
02:52:59|1664.53
02:53:00|1664.53
02:53:01|1664.53
02:53:02|1664.53
02:53:03|1664.53
02:53:04|1664.53
02:53:05|1664.53
02:53:06|1664.53
02:53:07|1664.44
02:53:08|1664.75
02:53:09|1664.75
02:53:11|1664.75
02:53:12|1664.75
02:53:12|1664.75
02:53:14|1664.75
02:53:15|1664.75
02:53:16|1664.77
02:53:18|1664.77
02:53:18|1664.71
02:53:20|1664.71
02:53:20|1664.71
02:53:21|1664.7
02:53:22|1664.7
02:53:24|1664.7
02:53:24|1664.7
02:53:25|1664.7
02:53:26|1664.7
02:53:27|1664.7
02:53:29|1664.7
02:53:29|1664.7
02:53:30|1664.7
02:53:31|1664.7
02:53:32|1664.7
02:53:33|1664.7
02:53:35|1664.7
02:53:35|1664.7
02:53:36|1664.7
02:53:38|1664.7
02:53:40|1664.7
02:53:41|1664.7
02:53:42|1664.7
02:53:42|1664.7
02:53:43|1664.29
02:53:45|1663.74
02:53:46|1662.75
02:53:46|1662.86
02:53:48|1662.86
02:53:49|1662.86
02:53:50|1662.86
02:53:50|1662.81
02:53:51|1662.81
02:53:53|1662.81
02:53:54|1662.81
02:53:54|1662.81
02:53:56|1662.81
02:53:57|1662.71
02:53:59|1662.47
02:53:59|1662.47
02:54:00|1662.47
02:54:01|1662.47
02:54:02|1662.47
02:54:03|1662.47
02:54:04|1663.46
02:54:05|1663.17
02:54:06|1663.17
02:54:07|1663.25
02:54:08|1663.25
02:54:09|1663.2
02:54:11|1663.22
02:54:13|1663.22
02:54:13|1663.22
02:54:14|1662.95
02:54:15|1662.6
02:54:16|1662.6
02:54:17|1662.55
02:54:18|1662.55
02:54:19|1662.55
02:54:20|1662.55
02:54:21|1662.55
02:54:22|1662.55
02:54:23|1662.29
02:54:24|1662.31
02:54:25|1662.44
02:54:26|1662.44
02:54:27|1662.44
02:54:28|1662.44
02:54:30|1662.44
02:54:30|1662.44
02:54:32|1662.76
02:54:33|1662.76
02:54:34|1662.76
02:54:35|1662.76
02:54:35|1662.88
02:54:37|1662.88
02:54:37|1662.88
02:54:40|1662.79
02:54:40|1662.5
02:54:41|1662.5
02:54:43|1662.44
02:54:45|1662.44
02:54:45|1662.89
02:54:46|1662.78
02:54:48|1662.78
02:54:49|1662.78
02:54:51|1662.78
02:54:51|1662.78
02:54:53|1662.78
02:54:54|1662.6
02:54:54|1662.6
02:54:56|1662.6
02:54:57|1662.27
02:54:57|1662.22
02:54:58|1662.22
02:55:00|1662.22
02:55:00|1662.16
02:55:01|1662.16
02:55:03|1662.15
02:55:04|1662.15
02:55:05|1662.15
02:55:07|1662.15
02:55:07|1662.15
02:55:08|1662.15
02:55:09|1662.15
02:55:11|1662.15
02:55:11|1662.15
02:55:17|1662.19
02:55:18|1662.14
02:55:19|1662.14
02:55:20|1662.14
02:55:21|1662.14
02:55:22|1661.74
02:55:23|1661.74
02:55:24|1661.63
02:55:25|1661.63
02:55:26|1661.63
02:55:27|1662.29
02:55:29|1662.29
02:55:29|1662.29
02:55:30|1662.29
02:55:32|1662.29
02:55:33|1662.29
02:55:33|1662.29
02:55:34|1662.26
02:55:36|1662.24
02:55:37|1662.34
02:55:38|1662.34
02:55:39|1662.34
02:55:41|1662.34
02:55:42|1662.34
02:55:42|1662.34
02:55:44|1662.34
02:55:45|1662.34
02:55:46|1662.21
02:55:47|1662.21
02:55:48|1662.21
02:55:49|1662.21
02:55:50|1662.21
02:55:51|1662.21
02:55:52|1662.21
02:55:53|1662.21
02:55:54|1662.21
02:55:56|1662.21
02:55:57|1662.21
02:55:57|1662.59
02:55:58|1662.59
02:55:59|1662.59
02:56:01|1662.59
02:56:01|1662.59
02:56:02|1662.59
02:56:04|1662.59
02:56:05|1662.59
02:56:06|1662.73
02:56:07|1662.73
02:56:08|1662.73
02:56:09|1662.73
02:56:11|1662.73
02:56:12|1662.73
02:56:12|1662.73
02:56:13|1662.73
02:56:15|1662.73
02:56:16|1662.85
02:56:17|1662.84
02:56:18|1662.84
02:56:19|1662.84
02:56:20|1662.84
02:56:21|1662.84
02:56:22|1662.84
02:56:23|1662.84
02:56:24|1662.84
02:56:25|1662.84
02:56:26|1662.84
02:56:27|1662.98
02:56:28|1662.98
02:56:29|1662.98
02:56:30|1662.98
02:56:31|1662.98
02:56:32|1662.98
02:56:33|1662.63
02:56:34|1662.63
02:56:35|1662.63
02:56:36|1662.63
02:56:38|1662.63
02:56:38|1662.63
02:56:39|1662.63
02:56:41|1662.63
02:56:42|1662.63
02:56:43|1662.63
02:56:44|1662.63
02:56:45|1662.63
02:56:46|1662.63
02:56:47|1662.63
02:56:48|1662.63
02:56:49|1662.42
02:56:50|1661.86
02:56:52|1661.86
02:56:53|1661.86
02:56:53|1661.86
02:56:54|1661.88
02:56:55|1661.88
02:56:56|1661.88
02:56:57|1661.88
02:56:58|1661.88
02:57:00|1661.88
02:57:00|1661.88
02:57:02|1661.88
02:57:02|1662.08
02:57:03|1662.08
02:57:04|1662.08
02:57:06|1662.13
02:57:06|1662.13
02:57:07|1662.13
02:57:08|1662.13
02:57:09|1662.13
02:57:11|1662.13
02:57:11|1662.13
02:57:12|1662.13
02:57:14|1663.1
02:57:14|1663.1
02:57:15|1663.1
02:57:16|1663.1
02:57:17|1663.1
02:57:18|1663.1
02:57:20|1663.15
02:57:20|1663.15
02:57:22|1663.11
02:57:23|1663.11
02:57:24|1663.11
02:57:25|1663.11
02:57:26|1663.11
02:57:27|1663.11
02:57:28|1663.11
02:57:29|1663.11
02:57:30|1663.11
02:57:31|1663.11
02:57:32|1663.11
02:57:33|1663.11
02:57:34|1663.11
02:57:35|1663.11
02:57:36|1663.11
02:57:38|1663.11
02:57:38|1663.11
02:57:39|1663.11
02:57:40|1663.11
02:57:42|1663.11
02:57:43|1663.11
02:57:44|1663.11
02:57:46|1664.33
02:57:46|1664.5
02:57:48|1664.5
02:57:49|1664.5
02:57:50|1664.5
02:57:52|1664.5
02:57:52|1663.89
02:57:53|1663.89
02:57:54|1663.89
02:57:55|1663.89
02:57:56|1663.89
02:57:58|1663.52
02:57:59|1663.52
02:58:01|1663.52
02:58:01|1663.51
02:58:03|1663.51
02:58:04|1663.51
02:58:05|1663.34
02:58:05|1663.01
02:58:06|1663.01
02:58:08|1663.01
02:58:08|1663.01
02:58:10|1663.01
02:58:10|1663.38
02:58:12|1663.38
02:58:13|1663.39
02:58:14|1663.46
02:58:15|1663.15
02:58:16|1663.25
02:58:18|1662.54
02:58:18|1662.63
02:58:19|1662.63
02:58:20|1662.63
02:58:21|1662.63
02:58:22|1662.63
02:58:23|1662.49
02:58:24|1662.73
02:58:25|1662.68
02:58:26|1662.68
02:58:27|1662.68
02:58:28|1662.68
02:58:29|1663.04
02:58:30|1663.04
02:58:31|1663.04
02:58:32|1662.89
02:58:33|1662.89
02:58:34|1662.89
02:58:36|1662.6
02:58:37|1662.6
02:58:38|1662.6
02:58:38|1662.6
02:58:40|1662.6
02:58:41|1662.6
02:58:41|1662.6
02:58:42|1662.6
02:58:45|1662.6
02:58:45|1662.6
02:58:46|1662.6
02:58:47|1662.6
02:58:48|1662.6
02:58:50|1662.6
02:58:51|1662.6
02:58:53|1662.6
02:58:53|1662.6
02:58:55|1662.57
02:58:56|1662.57
02:58:57|1662.57
02:58:58|1662.57
02:58:59|1662.57
02:59:00|1662.57
02:59:01|1662.57
02:59:02|1662.57
02:59:03|1662.57
02:59:04|1662.57
02:59:05|1662.57
02:59:06|1662.57
02:59:08|1662.57
02:59:08|1662.57
02:59:09|1662.57
02:59:10|1662.57
02:59:11|1662.57
02:59:13|1662.57
02:59:13|1662.57
02:59:14|1661.7
02:59:15|1661.22
02:59:17|1661.62
02:59:17|1661.93
02:59:19|1661.93
02:59:19|1661.93
02:59:20|1661.93
02:59:21|1662.04
02:59:23|1662.04
02:59:23|1662.04
02:59:24|1662.04
02:59:25|1662.04
02:59:26|1662.04
02:59:27|1662.04
02:59:28|1662.04
02:59:29|1662.04
02:59:30|1662.25
02:59:31|1662.25
02:59:33|1662.46
02:59:34|1662.46
02:59:34|1662.46
02:59:36|1662.46
02:59:36|1662.46
02:59:37|1662.46
02:59:39|1662.46
02:59:39|1662.46
02:59:40|1662.46
02:59:42|1662.46
02:59:43|1662.46
02:59:45|1662.46
02:59:46|1662.46
02:59:47|1662.46
02:59:49|1662.46
02:59:49|1662.46
02:59:50|1662.46
02:59:51|1662.34
02:59:53|1662.34
02:59:53|1662.34
02:59:55|1662.34
02:59:56|1662.34
02:59:56|1662.34
02:59:58|1662.34
02:59:59|1662.34
03:00:00|1662.34
03:00:01|1661.81
03:00:03|1663.72
03:00:03|1663.72
03:00:05|1664.51
03:00:06|1664.68
03:00:07|1663.91
03:00:08|1663.29
03:00:09|1663.29
03:00:10|1663.29
03:00:11|1663.29
03:00:18|1663.26
03:00:21|1663.62
03:00:22|1663.91
03:00:23|1663.1
03:00:24|1662.73
03:00:25|1662.52
03:00:26|1662.52
03:00:27|1662.52
03:00:28|1662.67
03:00:29|1662.52
03:00:30|1662.52
03:00:31|1662.52
03:00:32|1662.52
03:00:33|1662.52
03:00:34|1662.52
03:00:35|1662.52
03:00:36|1662.52
03:00:37|1662.52
03:00:38|1662.52
03:00:40|1662.99
03:00:41|1662.99
03:00:42|1662.99
03:00:42|1662.99
03:00:44|1662.99
03:00:44|1662.42
03:00:46|1662.42
03:00:48|1662.12
03:00:48|1662.12
03:00:49|1662.11
03:00:51|1662.11
03:00:52|1661.93
03:00:53|1661.85
03:01:02|1661.38
03:01:03|1661.09
03:01:04|1661.09
03:01:05|1661.09
03:01:06|1661.09
03:01:07|1661.09
03:01:08|1661.62
03:01:09|1661.61
03:01:10|1661.61
03:01:11|1661.61
03:01:12|1661.3
03:01:13|1661.24
03:01:14|1661.24
03:01:15|1661.24
03:01:16|1661.24
03:01:17|1661.55
03:01:18|1661.56
03:01:19|1661.56
03:01:20|1661.36
03:01:21|1660.97
03:01:22|1661.24
03:01:23|1661.65
03:01:24|1661.65
03:01:25|1661.59
03:01:26|1661.65
03:01:27|1661.65
03:01:28|1661.65
03:01:29|1661.7
03:01:30|1661.56
03:01:31|1661.56
03:01:32|1661.56
03:01:33|1661.1
03:01:34|1661.1
03:01:36|1661.1
03:01:36|1661.1
03:01:37|1661.1
03:01:38|1661.1
03:01:39|1661.08
03:01:41|1661.08
03:01:41|1661.08
03:01:42|1661.08
03:01:44|1661.08
03:01:45|1660.91
03:01:47|1660.91
03:01:47|1660.91
03:01:48|1660.91
03:01:50|1660.91
03:01:52|1660.91
03:01:52|1660.44
03:01:54|1660.19
03:01:55|1660.19
03:01:56|1660.
03:01:57|1660.21
03:01:58|1660.21
03:01:59|1660.21
03:02:01|1660.34
03:02:01|1660.34
03:02:02|1659.89
03:02:03|1659.61
03:02:04|1658.27
03:02:05|1658.58
03:02:07|1658.58
03:02:07|1658.58
03:02:09|1659.29
03:02:10|1659.45
03:02:11|1659.45
03:02:12|1659.02
03:02:13|1657.86
03:02:14|1657.63
03:02:15|1658.26
03:02:16|1658.26
03:02:17|1658.26
03:02:18|1657.71
03:02:19|1657.57
03:02:20|1657.89
03:02:21|1657.69
03:02:22|1657.69
03:02:23|1657.69
03:02:24|1658.3
03:02:25|1658.3
03:02:26|1658.3
03:02:27|1658.3
03:02:28|1658.3
03:02:29|1658.3
03:02:30|1658.3
03:02:31|1658.3
03:02:32|1658.06
03:02:33|1658.06
03:02:34|1658.06
03:02:35|1658.06
03:02:36|1658.06
03:02:37|1658.64
03:02:38|1658.89
03:02:39|1658.89
03:02:40|1658.89
03:02:41|1658.93
03:02:42|1658.93
03:02:43|1658.93
03:02:44|1658.93
03:02:45|1658.78
03:02:46|1658.68
03:02:47|1658.68
03:02:49|1658.
03:02:50|1658.
03:02:51|1657.32
03:02:52|1656.96
03:02:53|1656.96
03:02:54|1657.46
03:02:55|1657.46
03:02:57|1656.91
03:03:00|1656.91
03:03:01|1657.19
03:03:03|1657.19
03:03:04|1656.84
03:03:05|1657.33
03:03:06|1657.5
03:03:07|1657.82
03:03:08|1657.25
03:03:09|1657.43
03:03:10|1657.48
03:03:11|1657.48
03:03:12|1657.48
03:03:13|1657.48
03:03:13|1657.48
03:03:15|1657.48
03:03:16|1658.25
03:03:17|1658.32
03:03:17|1658.32
03:03:19|1659.02
03:03:19|1659.02
03:03:20|1659.02
03:03:22|1659.02
03:03:23|1659.02
03:03:24|1658.77
03:03:24|1658.77
03:03:26|1658.78
03:03:27|1658.78
03:03:28|1658.78
03:03:28|1659.25
03:03:30|1659.25
03:03:30|1659.48
03:03:32|1659.48
03:03:33|1659.48
03:03:33|1659.47
03:03:35|1659.47
03:03:36|1659.47
03:03:36|1659.41
03:03:37|1659.36
03:03:39|1659.27
03:03:39|1659.27
03:03:41|1659.27
03:03:43|1659.27
03:03:43|1659.27
03:03:44|1659.27
03:03:45|1659.27
03:03:46|1659.5
03:03:48|1659.5
03:03:49|1659.5
03:03:51|1660.22
03:03:51|1660.22
03:03:52|1659.9
03:03:53|1659.63
03:03:54|1659.63
03:03:55|1659.63
03:03:56|1659.53
03:03:57|1659.53
03:03:59|1659.53
03:03:59|1659.53
03:04:01|1659.78
03:04:01|1659.85
03:04:03|1659.76
03:04:03|1659.76
03:04:05|1659.76
03:04:06|1659.92
03:04:07|1659.92
03:04:07|1659.92
03:04:09|1659.92
03:04:09|1659.92
03:04:10|1659.92
03:04:12|1659.92
03:04:14|1659.92
03:04:14|1659.92
03:04:15|1660.35
03:04:16|1660.35
03:04:17|1660.35
03:04:18|1660.18
03:04:19|1660.18
03:04:21|1660.18
03:04:22|1660.18
03:04:23|1660.18
03:04:25|1659.99
03:04:25|1659.99
03:04:26|1659.99
03:04:27|1659.9
03:04:28|1659.9
03:04:29|1659.9
03:04:30|1659.76
03:04:31|1659.54
03:04:32|1659.09
03:04:33|1659.09
03:04:34|1658.82
03:04:35|1658.82
03:04:36|1658.82
03:04:37|1658.82
03:04:38|1658.85
03:04:39|1658.92
03:04:40|1658.92
03:04:41|1658.92
03:04:42|1658.92
03:04:45|1658.92
03:04:45|1658.92
03:04:46|1658.92
03:04:47|1658.92
03:04:49|1658.92
03:04:50|1658.92
03:04:50|1658.65
03:04:52|1658.81
03:04:54|1658.65
03:04:54|1658.67
03:04:55|1658.67
03:04:56|1658.67
03:04:57|1658.67
03:04:58|1658.71
03:04:59|1658.76
03:05:00|1658.76
03:05:01|1658.76
03:05:02|1658.76
03:05:04|1658.76
03:05:05|1658.76
03:05:06|1658.28
03:05:07|1658.48
03:05:07|1658.41
03:05:08|1658.03
03:05:10|1657.85
03:05:11|1657.85
03:05:12|1658.06
03:05:13|1658.46
03:05:14|1658.25
03:05:15|1658.25
03:05:16|1658.25
03:05:17|1658.25
03:05:18|1658.25
03:05:20|1658.25
03:05:21|1658.16
03:05:22|1658.16
03:05:22|1658.06
03:05:23|1658.06
03:05:24|1658.06
03:05:25|1658.06
03:05:27|1658.06
03:05:28|1658.06
03:05:29|1658.06
03:05:30|1658.06
03:05:31|1658.06
03:05:32|1657.47
03:05:33|1657.36
03:05:34|1657.36
03:05:35|1657.88
03:05:36|1657.88
03:05:37|1657.88
03:05:38|1657.88
03:05:39|1657.88
03:05:41|1657.88
03:05:41|1657.88
03:05:42|1657.88
03:05:44|1658.17
03:05:44|1658.18
03:05:46|1658.18
03:05:47|1658.18
03:05:47|1658.18
03:05:48|1658.18
03:05:51|1658.18
03:05:51|1658.18
03:05:52|1658.18
03:05:53|1658.18
03:05:54|1658.18
03:05:55|1658.64
03:05:56|1658.64
03:05:57|1658.65
03:05:59|1658.65
03:06:00|1658.62
03:06:02|1658.62
03:06:02|1658.62
03:06:04|1658.62
03:06:05|1658.62
03:06:06|1658.38
03:06:07|1658.18
03:06:08|1658.18
03:06:09|1658.18
03:06:10|1658.22
03:06:12|1658.03
03:06:12|1657.94
03:06:13|1657.94
03:06:14|1657.94
03:06:15|1657.94
03:06:16|1657.94
03:06:17|1657.94
03:06:18|1657.94
03:06:19|1658.53
03:06:20|1658.62
03:06:21|1658.39
03:06:22|1658.39
03:06:23|1658.39
03:06:24|1658.39
03:06:25|1658.39
03:06:26|1658.39
03:06:27|1658.39
03:06:28|1658.39
03:06:29|1658.74
03:06:30|1659.
03:06:31|1659.
03:06:32|1659.
03:06:33|1658.98
03:06:34|1658.98
03:06:35|1658.91
03:06:36|1658.91
03:06:37|1658.81
03:06:38|1658.81
03:06:39|1658.96
03:06:40|1658.96
03:06:41|1658.96
03:06:43|1658.96
03:06:43|1658.96
03:06:44|1658.96
03:06:45|1658.96
03:06:46|1659.11
03:06:47|1659.11
03:06:49|1659.15
03:06:50|1659.65
03:06:52|1659.65
03:06:54|1659.65
03:06:55|1659.66
03:06:56|1659.66
03:06:58|1659.66
03:06:58|1659.73
03:07:00|1659.73
03:07:00|1659.73
03:07:02|1659.22
03:07:03|1659.22
03:07:04|1658.68
03:07:05|1658.43
03:07:06|1658.31
03:07:07|1658.07
03:07:08|1658.04
03:07:09|1658.04
03:07:10|1658.04
03:07:11|1658.04
03:07:13|1658.04
03:07:13|1658.04
03:07:14|1658.04
03:07:16|1658.04
03:07:17|1658.04
03:07:18|1658.04
03:07:19|1658.04
03:07:20|1658.38
03:07:21|1658.38
03:07:22|1658.41
03:07:23|1658.41
03:07:24|1658.41
03:07:25|1658.75
03:07:26|1658.75
03:07:27|1658.75
03:07:29|1659.06
03:07:29|1659.06
03:07:30|1658.92
03:07:32|1658.52
03:07:33|1658.52
03:07:33|1658.52
03:07:35|1658.52
03:07:35|1658.52
03:07:37|1658.52
03:07:38|1658.52
03:07:39|1658.52
03:07:40|1658.52
03:07:41|1658.01
03:07:42|1658.01
03:07:43|1658.01
03:07:44|1658.01
03:07:45|1658.14
03:07:46|1658.14
03:07:47|1658.14
03:07:48|1658.14
03:07:49|1658.14
03:07:50|1658.14
03:07:51|1658.14
03:07:52|1658.14
03:07:53|1658.14
03:07:55|1658.14
03:07:55|1657.94
03:07:56|1658.01
03:07:58|1658.01
03:07:59|1658.01
03:08:00|1658.01
03:08:01|1658.01
03:08:03|1658.01
03:08:04|1658.42
03:08:05|1658.42
03:08:06|1658.32
03:08:07|1658.32
03:08:08|1658.32
03:08:08|1658.32
03:08:10|1658.32
03:08:11|1658.32
03:08:12|1658.32
03:08:13|1658.35
03:08:13|1658.35
03:08:15|1658.35
03:08:16|1658.35
03:08:17|1658.35
03:08:18|1658.28
03:08:19|1658.28
03:08:20|1658.28
03:08:21|1658.28
03:08:22|1658.28
03:08:23|1658.17
03:08:24|1658.38
03:08:25|1658.38
03:08:26|1658.38
03:08:27|1658.38
03:08:28|1658.54
03:08:29|1658.54
03:08:30|1658.54
03:08:31|1658.54
03:08:32|1658.54
03:08:33|1658.54
03:08:34|1658.54
03:08:35|1658.78
03:08:36|1658.8
03:08:37|1658.8
03:08:38|1658.8
03:08:40|1658.8
03:08:41|1658.84
03:08:42|1659.07
03:08:43|1658.9
03:08:50|1659.11
03:08:50|1658.95
03:08:51|1658.95
03:08:53|1658.95
03:08:54|1658.95
03:08:55|1658.97
03:08:56|1658.97
03:08:58|1658.63
03:08:59|1658.63
03:08:59|1658.63
03:09:01|1658.65
03:09:01|1658.65
03:09:03|1658.35
03:09:05|1657.72
03:09:05|1658.25
03:09:06|1658.07
03:09:08|1658.07
03:09:09|1657.9
03:09:10|1657.9
03:09:10|1657.9
03:09:12|1657.9
03:09:12|1657.91
03:09:14|1657.91
03:09:14|1657.9
03:09:16|1657.31
03:09:17|1657.31
03:09:17|1657.31
03:09:19|1657.31
03:09:19|1657.31
03:09:21|1657.31
03:09:21|1657.31
03:09:24|1657.31
03:09:24|1657.31
03:09:25|1657.31
03:09:26|1657.31
03:09:28|1657.08
03:09:28|1657.08
03:09:29|1657.2
03:09:30|1657.2
03:09:32|1657.2
03:09:34|1657.2
03:09:34|1657.2
03:09:35|1657.2
03:09:36|1657.2
03:09:37|1657.2
03:09:38|1657.2
03:09:39|1657.06
03:09:40|1657.01
03:09:41|1657.03
03:09:42|1657.41
03:09:43|1657.74
03:09:44|1658.15
03:09:45|1657.65
03:09:46|1657.66
03:09:47|1657.66
03:09:48|1657.04
03:09:49|1657.04
03:09:51|1657.04
03:09:52|1657.04
03:09:53|1657.25
03:09:55|1657.25
03:09:56|1657.25
03:09:57|1657.25
03:09:58|1657.25
03:09:59|1657.25
03:10:00|1657.25
03:10:02|1657.31
03:10:03|1657.31
03:10:05|1657.31
03:10:06|1657.31
03:10:07|1657.06
03:10:08|1657.06
03:10:10|1657.08
03:10:10|1657.08
03:10:12|1657.08
03:10:13|1657.08
03:10:14|1657.08
03:10:14|1657.26
03:10:16|1657.26
03:10:17|1657.26
03:10:17|1657.18
03:10:18|1656.82
03:10:20|1656.82
03:10:21|1656.82
03:10:23|1656.82
03:10:23|1657.17
03:10:25|1657.17
03:10:26|1657.11
03:10:28|1657.11
03:10:28|1657.37
03:10:29|1657.37
03:10:30|1657.37
03:10:31|1657.37
03:10:32|1657.37
03:10:33|1657.37
03:10:34|1657.37
03:10:36|1657.37
03:10:36|1657.37
03:10:37|1657.37
03:10:38|1657.37
03:10:39|1657.37
03:10:40|1657.02
03:10:42|1657.02
03:10:43|1657.02
03:10:45|1657.12
03:10:45|1657.12
03:10:46|1657.12
03:10:48|1657.12
03:10:49|1657.12
03:10:50|1657.09
03:10:51|1657.09
03:10:52|1657.09
03:10:53|1657.09
03:10:55|1657.09
03:10:57|1656.88
03:10:58|1656.88
03:11:00|1656.83
03:11:00|1656.83
03:11:01|1656.83
03:11:02|1657.14
03:11:04|1657.14
03:11:05|1657.14
03:11:07|1657.2
03:11:08|1657.2
03:11:08|1657.2
03:11:10|1657.2
03:11:10|1657.2
03:11:12|1657.46
03:11:13|1657.46
03:11:14|1657.46
03:11:15|1657.46
03:11:16|1657.22
03:11:17|1657.18
03:11:18|1657.18
03:11:19|1657.18
03:11:20|1657.18
03:11:21|1657.28
03:11:22|1657.28
03:11:23|1657.28
03:11:24|1656.89
03:11:25|1656.89
03:11:26|1656.89
03:11:27|1656.89
03:11:28|1656.89
03:11:29|1656.97
03:11:30|1656.97
03:11:31|1656.97
03:11:32|1656.71
03:11:33|1656.71
03:11:35|1656.52
03:11:35|1656.52
03:11:36|1656.49
03:11:37|1656.66
03:11:38|1656.64
03:11:39|1656.64
03:11:40|1656.64
03:11:41|1656.64
03:11:42|1656.64
03:11:44|1656.64
03:11:45|1656.46
03:11:45|1656.46
03:11:46|1656.41
03:11:47|1656.41
03:11:48|1656.41
03:11:50|1656.41
03:11:50|1656.41
03:11:51|1656.41
03:11:53|1656.41
03:11:53|1656.41
03:11:55|1656.32
03:11:56|1656.32
03:11:58|1655.8
03:11:59|1655.8
03:12:01|1655.77
03:12:01|1655.77
03:12:02|1656.1
03:12:04|1656.1
03:12:05|1656.1
03:12:07|1656.1
03:12:07|1656.1
03:12:08|1656.1
03:12:10|1656.09
03:12:11|1656.09
03:12:12|1655.81
03:12:12|1655.81
03:12:13|1655.95
03:12:14|1655.95
03:12:15|1655.95
03:12:17|1655.95
03:12:18|1655.95
03:12:20|1655.95
03:12:20|1655.95
03:12:21|1655.95
03:12:22|1655.95
03:12:23|1656.23
03:12:24|1656.31
03:12:25|1655.91
03:12:26|1655.91
03:12:27|1655.24
03:12:28|1655.
03:12:29|1654.79
03:12:30|1654.79
03:12:31|1654.79
03:12:32|1654.79
03:12:34|1654.79
03:12:34|1654.79
03:12:35|1654.79
03:12:36|1654.79
03:12:37|1654.79
03:12:38|1654.79
03:12:39|1654.63
03:12:40|1654.63
03:12:41|1654.63
03:12:42|1653.31
03:12:44|1653.75
03:12:44|1653.75
03:12:45|1653.75
03:12:46|1653.75
03:12:47|1653.75
03:12:48|1653.75
03:12:49|1654.37
03:12:51|1653.97
03:12:51|1653.97
03:12:52|1654.1
03:12:53|1653.69
03:12:54|1653.69
03:12:55|1653.69
03:12:56|1653.69
03:12:57|1653.69
03:12:58|1654.04
03:13:00|1653.36
03:13:01|1653.36
03:13:02|1653.08
03:13:03|1653.08
03:13:04|1653.39
03:13:05|1653.39
03:13:07|1653.39
03:13:08|1653.39
03:13:08|1653.78
03:13:10|1653.78
03:13:11|1653.78
03:13:12|1653.78
03:13:13|1653.06
03:13:14|1653.06
03:13:15|1653.4
03:13:16|1653.73
03:13:17|1654.36
03:13:18|1653.81
03:13:19|1653.81
03:13:20|1653.81
03:13:21|1653.81
03:13:22|1653.81
03:13:23|1653.81
03:13:24|1653.81
03:13:25|1653.81
03:13:27|1653.81
03:13:28|1654.54
03:13:29|1654.54
03:13:30|1654.61
03:13:30|1654.61
03:13:31|1654.61
03:13:34|1654.61
03:13:34|1654.61
03:13:35|1654.61
03:13:36|1654.61
03:13:37|1654.61
03:13:38|1653.45
03:13:39|1653.5
03:13:40|1653.5
03:13:41|1653.46
03:13:42|1653.46
03:13:43|1653.46
03:13:44|1653.93
03:13:45|1653.93
03:13:46|1653.93
03:13:47|1653.93
03:13:48|1653.93
03:13:49|1653.93
03:13:50|1653.93
03:13:51|1653.93
03:13:52|1653.93
03:13:53|1653.93
03:13:54|1654.04
03:13:55|1654.3
03:13:56|1654.3
03:13:58|1654.3
03:13:58|1654.3
03:13:59|1654.3
03:14:01|1654.3
03:14:01|1654.3
03:14:03|1654.3
03:14:03|1654.53
03:14:05|1654.76
03:14:05|1654.53
03:14:07|1654.53
03:14:08|1654.23
03:14:09|1653.96
03:14:10|1654.02
03:14:11|1654.02
03:14:12|1654.02
03:14:13|1654.02
03:14:13|1654.02
03:14:15|1654.02
03:14:16|1654.02
03:14:18|1654.02
03:14:18|1654.02
03:14:20|1654.34
03:14:20|1654.34
03:14:21|1654.34
03:14:23|1654.34
03:14:23|1654.34
03:14:25|1654.34
03:14:26|1654.34
03:14:26|1654.34
03:14:28|1654.34
03:14:28|1654.34
03:14:29|1654.34
03:14:32|1654.74
03:14:32|1654.74
03:14:33|1654.74
03:14:34|1654.74
03:14:36|1654.74
03:14:37|1654.86
03:14:38|1654.86
03:14:39|1654.86
03:14:40|1654.54
03:14:41|1654.54
03:14:41|1654.54
03:14:44|1654.43
03:14:44|1654.43
03:14:45|1654.43
03:14:46|1654.43
03:14:47|1654.43
03:14:48|1654.43
03:14:49|1654.43
03:14:51|1654.43
03:14:51|1654.43
03:14:53|1654.43
03:14:55|1654.96
03:14:55|1654.96
03:14:57|1654.38
03:14:59|1654.14
03:15:00|1654.14
03:15:01|1654.14
03:15:03|1654.18
03:15:04|1653.42
03:15:04|1653.5
03:15:07|1653.5
03:15:07|1653.5
03:15:08|1653.5
03:15:10|1653.5
03:15:10|1653.74
03:15:11|1653.74
03:15:12|1653.74
03:15:14|1653.74
03:15:14|1653.74
03:15:15|1653.74
03:15:16|1653.74
03:15:18|1653.74
03:15:19|1653.74
03:15:20|1653.74
03:15:21|1653.74
03:15:22|1653.74
03:15:23|1653.74
03:15:24|1653.74
03:15:26|1653.74
03:15:26|1653.74
03:15:28|1654.61
03:15:29|1654.61
03:15:30|1654.61
03:15:31|1655.27
03:15:32|1655.27
03:15:33|1654.96
03:15:34|1654.96
03:15:35|1654.92
03:15:36|1654.92
03:15:37|1655.09
03:15:38|1655.02
03:15:39|1655.02
03:15:40|1655.02
03:15:41|1654.94
03:15:42|1654.94
03:15:43|1654.94
03:15:44|1654.94
03:15:45|1655.
03:15:46|1655.
03:15:47|1655.
03:15:48|1654.98
03:15:49|1654.98
03:15:50|1655.2
03:15:51|1655.32
03:15:52|1655.32
03:15:53|1655.32
03:15:54|1655.32
03:15:55|1655.32
03:15:56|1655.32
03:15:57|1655.4
03:15:58|1655.51
03:15:59|1655.51
03:16:00|1655.51
03:16:02|1656.03
03:16:03|1656.34
03:16:04|1656.25
03:16:04|1656.72
03:16:05|1657.25
03:16:07|1657.22
03:16:08|1657.44
03:16:09|1657.44
03:16:11|1657.71
03:16:11|1656.91
03:16:13|1657.07
03:16:13|1657.07
03:16:15|1657.07
03:16:16|1657.07
03:16:16|1657.17
03:16:18|1657.03
03:16:18|1657.03
03:16:20|1657.26
03:16:21|1657.42
03:16:22|1657.42
03:16:23|1657.42
03:16:24|1657.42
03:16:25|1657.42
03:16:27|1657.42
03:16:28|1657.69
03:16:29|1657.69
03:16:30|1657.69
03:16:31|1658.23
03:16:32|1658.23
03:16:33|1658.21
03:16:34|1658.21
03:16:35|1658.21
03:16:36|1657.91
03:16:37|1657.91
03:16:38|1657.56
03:16:39|1657.56
03:16:40|1657.55
03:16:41|1657.55
03:16:42|1657.55
03:16:43|1657.55
03:16:44|1657.59
03:16:45|1657.59
03:16:46|1657.59
03:16:47|1657.59
03:16:48|1657.59
03:16:49|1657.67
03:16:50|1657.67
03:16:51|1657.67
03:16:52|1657.67
03:16:53|1657.67
03:16:54|1657.77
03:16:55|1657.61
03:16:56|1657.02
03:16:57|1657.21
03:16:58|1657.21
03:16:59|1657.21
03:17:00|1657.03
03:17:01|1657.03
03:17:02|1657.4
03:17:04|1657.4
03:17:05|1657.4
03:17:06|1657.4
03:17:06|1657.4
03:17:08|1657.33
03:17:09|1657.26
03:17:10|1657.26
03:17:10|1657.26
03:17:12|1657.17
03:17:13|1657.17
03:17:14|1657.17
03:17:15|1657.11
03:17:16|1657.11
03:17:17|1657.11
03:17:18|1657.61
03:17:19|1657.82
03:17:20|1658.23
03:17:21|1658.23
03:17:22|1658.23
03:17:23|1658.23
03:17:24|1658.13
03:17:25|1658.2
03:17:26|1658.2
03:17:27|1658.2
03:17:28|1657.99
03:17:29|1657.99
03:17:30|1657.93
03:17:31|1657.84
03:17:32|1657.84
03:17:33|1657.84
03:17:35|1657.84
03:17:35|1657.84
03:17:36|1657.83
03:17:38|1657.74
03:17:39|1657.84
03:17:39|1657.84
03:17:40|1657.84
03:17:42|1657.84
03:17:42|1657.84
03:17:44|1657.46
03:17:45|1657.46
03:17:46|1657.51
03:17:47|1657.51
03:17:48|1657.49
03:17:49|1657.48
03:17:50|1657.5
03:17:51|1657.5
03:17:52|1657.5
03:17:53|1657.5
03:17:54|1657.5
03:17:55|1657.5
03:17:56|1657.62
03:17:57|1657.62
03:17:58|1657.
03:17:59|1656.93
03:18:00|1656.81
03:18:01|1656.81
03:18:02|1656.81
03:18:04|1656.81
03:18:05|1656.81
03:18:05|1656.81
03:18:07|1656.81
03:18:07|1656.81
03:18:09|1656.81
03:18:10|1656.81
03:18:11|1656.81
03:18:12|1656.81
03:18:13|1656.72
03:18:14|1656.57
03:18:15|1656.57
03:18:16|1656.57
03:18:17|1656.57
03:18:18|1656.57
03:18:19|1656.57
03:18:20|1656.57
03:18:21|1656.66
03:18:22|1656.66
03:18:23|1656.61
03:18:24|1656.61
03:18:25|1656.97
03:18:26|1656.97
03:18:31|1656.77
03:18:32|1656.53
03:18:33|1656.53
03:18:34|1656.85
03:18:35|1656.85
03:18:36|1656.86
03:18:37|1656.86
03:18:38|1656.84
03:18:39|1657.48
03:18:40|1657.48
03:18:41|1657.48
03:18:42|1657.48
03:18:43|1657.48
03:18:44|1657.68
03:18:45|1657.68
03:18:46|1657.68
03:18:47|1657.47
03:18:48|1657.47
03:18:49|1657.47
03:18:50|1657.28
03:18:51|1657.28
03:18:52|1657.72
03:18:53|1657.72
03:18:54|1657.72
03:18:55|1657.72
03:18:56|1657.72
03:18:57|1657.72
03:18:58|1657.72
03:18:59|1657.6
03:19:00|1657.6
03:19:01|1657.6
03:19:03|1657.6
03:19:03|1657.73
03:19:04|1657.73
03:19:05|1657.73
03:19:07|1658.17
03:19:08|1658.17
03:19:09|1658.18
03:19:11|1658.79
03:19:11|1658.79
03:19:12|1658.79
03:19:14|1658.75
03:19:15|1658.58
03:19:16|1658.69
03:19:16|1658.69
03:19:17|1658.69
03:19:18|1658.69
03:19:19|1658.28
03:19:20|1658.03
03:19:21|1657.99
03:19:23|1658.02
03:19:23|1658.02
03:19:24|1658.02
03:19:25|1658.02
03:19:27|1658.02
03:19:27|1658.03
03:19:29|1658.03
03:19:30|1658.44
03:19:30|1658.38
03:19:31|1658.75
03:19:33|1658.66
03:19:34|1658.66
03:19:34|1658.63
03:19:35|1658.63
03:19:36|1658.63
03:19:38|1658.63
03:19:38|1658.63
03:19:40|1658.63
03:19:42|1658.63
03:19:42|1658.76
03:19:47|1659.1
03:19:47|1659.04
03:19:49|1659.04
03:19:49|1659.04
03:19:51|1659.04
03:19:51|1659.19
03:19:52|1659.19
03:19:53|1659.2
03:19:55|1659.2
03:19:55|1659.2
03:19:56|1659.75
03:19:58|1659.75
03:19:59|1659.75
03:20:00|1659.75
03:20:01|1659.75
03:20:02|1659.28
03:20:03|1659.28
03:20:05|1658.04
03:20:06|1658.04
03:20:07|1658.04
03:20:08|1658.19
03:20:09|1658.19
03:20:11|1658.57
03:20:11|1658.57
03:20:13|1658.57
03:20:14|1658.57
03:20:15|1658.57
03:20:16|1658.57
03:20:17|1658.57
03:20:18|1658.57
03:20:19|1658.57
03:20:20|1658.57
03:20:21|1657.92
03:20:22|1657.92
03:20:23|1657.92
03:20:24|1657.98
03:20:26|1657.98
03:20:27|1657.98
03:20:27|1657.98
03:20:28|1657.98
03:20:29|1657.98
03:20:31|1657.98
03:20:32|1657.86
03:20:33|1657.78
03:20:34|1657.78
03:20:35|1657.78
03:20:37|1657.78
03:20:38|1657.78
03:20:39|1657.78
03:20:40|1657.78
03:20:41|1657.78
03:20:42|1658.13
03:20:43|1658.13
03:20:44|1658.13
03:20:45|1658.13
03:20:46|1658.13
03:20:47|1658.13
03:20:48|1658.13
03:20:49|1658.13
03:20:50|1658.13
03:20:51|1658.13
03:20:52|1658.13
03:20:53|1658.13
03:20:54|1658.13
03:20:55|1658.05
03:20:56|1658.05
03:20:57|1658.05
03:20:58|1658.05
03:20:59|1658.05
03:21:00|1658.05
03:21:02|1658.05
03:21:03|1657.59
03:21:04|1657.59
03:21:06|1657.59
03:21:06|1657.59
03:21:09|1657.59
03:21:10|1657.59
03:21:11|1657.79
03:21:12|1657.79
03:21:13|1657.98
03:21:14|1657.79
03:21:15|1657.79
03:21:16|1657.79
03:21:17|1657.79
03:21:18|1657.79
03:21:19|1657.79
03:21:20|1657.79
03:21:21|1657.79
03:21:22|1657.79
03:21:23|1657.79
03:21:24|1657.79
03:21:26|1657.79
03:21:26|1657.79
03:21:28|1658.22
03:21:28|1658.22
03:21:30|1658.22
03:21:30|1658.22
03:21:31|1658.22
03:21:33|1658.22
03:21:33|1658.22
03:21:34|1658.67
03:21:36|1658.67
03:21:36|1658.67
03:21:38|1658.67
03:21:38|1658.67
03:21:40|1658.67
03:21:41|1658.67
03:21:41|1658.67
03:21:42|1658.67
03:21:44|1658.67
03:21:45|1658.66
03:21:45|1658.66
03:21:46|1658.27
03:21:47|1658.27
03:21:48|1658.27
03:21:49|1658.27
03:21:51|1658.27
03:21:52|1658.14
03:21:52|1658.14
03:21:53|1658.14
03:21:54|1658.14
03:21:55|1658.14
03:21:57|1658.14
03:21:57|1658.24
03:21:59|1658.24
03:21:59|1658.24
03:22:00|1658.7
03:22:02|1658.79
03:22:03|1658.81
03:22:04|1658.81
03:22:05|1658.81
03:22:07|1658.81
03:22:08|1658.81
03:22:09|1658.81
03:22:10|1658.81
03:22:12|1658.81
03:22:14|1658.81
03:22:14|1658.81
03:22:15|1658.81
03:22:16|1658.58
03:22:18|1658.58
03:22:18|1658.58
03:22:19|1658.58
03:22:20|1658.58
03:22:22|1658.58
03:22:22|1658.58
03:22:23|1658.58
03:22:25|1658.58
03:22:26|1658.58
03:22:27|1658.58
03:22:28|1658.58
03:22:29|1658.58
03:22:30|1658.58
03:22:31|1658.58
03:22:32|1658.58
03:22:33|1658.58
03:22:34|1658.58
03:22:35|1658.58
03:22:36|1658.58
03:22:37|1658.58
03:22:38|1658.58
03:22:39|1658.58
03:22:40|1658.58
03:22:41|1658.58
03:22:43|1658.58
03:22:44|1658.58
03:22:45|1658.58
03:22:46|1658.58
03:22:47|1659.2
03:22:49|1659.16
03:22:49|1659.16
03:22:50|1659.16
03:22:51|1659.16
03:22:53|1659.16
03:22:53|1659.16
03:22:55|1658.89
03:22:55|1658.89
03:22:56|1658.89
03:22:57|1658.75
03:22:59|1658.75
03:22:59|1658.75
03:23:00|1658.75
03:23:02|1658.75
03:23:03|1658.75
03:23:04|1658.75
03:23:05|1658.75
03:23:06|1658.8
03:23:08|1658.07
03:23:09|1658.01
03:23:10|1657.93
03:23:15|1657.93
03:23:15|1658.74
03:23:17|1658.74
03:23:17|1658.74
03:23:18|1658.74
03:23:20|1658.74
03:23:20|1659.35
03:23:21|1659.35
03:23:22|1659.35
03:23:23|1659.35
03:23:24|1659.35
03:23:26|1659.85
03:23:27|1659.85
03:23:28|1659.85
03:23:29|1659.85
03:23:30|1659.85
03:23:31|1659.85
03:23:32|1659.85
03:23:33|1659.85
03:23:34|1659.85
03:23:35|1659.85
03:23:36|1659.85
03:23:37|1659.92
03:23:38|1659.92
03:23:40|1660.06
03:23:41|1660.06
03:23:41|1660.06
03:23:42|1660.06
03:23:43|1660.06
03:23:44|1660.05
03:23:45|1660.08
03:23:47|1660.08
03:23:47|1660.08
03:23:48|1660.03
03:23:49|1660.03
03:23:50|1660.05
03:23:52|1660.01
03:23:52|1660.01
03:23:53|1660.1
03:23:55|1660.1
03:23:55|1660.1
03:23:56|1660.1
03:23:58|1660.1
03:23:58|1660.1
03:24:00|1660.1
03:24:00|1660.16
03:24:01|1660.16
03:24:02|1660.16
03:24:03|1660.16
03:24:04|1660.13
03:24:06|1660.13
03:24:07|1660.13
03:24:09|1660.13
03:24:10|1660.13
03:24:10|1659.85
03:24:12|1659.85
03:24:13|1659.85
03:24:14|1659.85
03:24:16|1659.63
03:24:17|1659.63
03:24:17|1658.39
03:24:18|1658.64
03:24:19|1658.64
03:24:21|1658.64
03:24:22|1658.67
03:24:23|1658.67
03:24:23|1658.67
03:24:25|1658.67
03:24:26|1658.67
03:24:27|1658.67
03:24:28|1658.67
03:24:30|1658.9
03:24:30|1658.9
03:24:31|1658.9
03:24:33|1658.9
03:24:33|1658.9
03:24:34|1658.9
03:24:35|1658.9
03:24:36|1658.9
03:24:38|1658.9
03:24:38|1658.9
03:24:39|1658.9
03:24:40|1658.9
03:24:42|1658.9
03:24:42|1658.9
03:24:43|1658.9
03:24:44|1658.9
03:24:45|1658.9
03:24:46|1658.9
03:24:47|1658.9
03:24:49|1658.23
03:24:49|1658.23
03:24:50|1658.23
03:24:51|1658.23
03:24:53|1658.23
03:24:54|1658.23
03:24:55|1657.72
03:24:56|1657.72
03:24:57|1657.72
03:24:58|1658.41
03:25:00|1658.41
03:25:00|1658.62
03:25:01|1658.62
03:25:02|1658.62
03:25:03|1658.61
03:25:04|1658.61
03:25:05|1658.61
03:25:06|1658.61
03:25:07|1658.61
03:25:09|1658.61
03:25:10|1658.61
03:25:11|1658.61
03:25:12|1658.61
03:25:14|1658.61
03:25:15|1658.61
03:25:17|1658.61
03:25:17|1658.61
03:25:18|1658.61
03:25:19|1658.61
03:25:20|1658.61
03:25:21|1658.83
03:25:22|1658.83
03:25:23|1658.83
03:25:24|1658.83
03:25:25|1658.83
03:25:26|1658.83
03:25:28|1658.83
03:25:28|1659.03
03:25:29|1659.03
03:25:30|1659.03
03:25:31|1659.03
03:25:33|1659.03
03:25:33|1659.03
03:25:34|1659.03
03:25:36|1659.03
03:25:37|1659.03
03:25:38|1659.03
03:25:39|1659.03
03:25:40|1659.03
03:25:41|1659.03
03:25:42|1659.03
03:25:43|1659.03
03:25:44|1658.82
03:25:45|1658.82
03:25:46|1658.82
03:25:47|1658.82
03:25:48|1658.82
03:25:49|1658.82
03:25:50|1658.82
03:25:52|1658.82
03:25:53|1658.82
03:25:53|1658.82
03:25:54|1658.82
03:25:55|1658.82
03:25:57|1658.82
03:25:58|1658.82
03:25:59|1659.6
03:26:00|1659.6
03:26:01|1659.6
03:26:02|1659.6
03:26:04|1659.6
03:26:04|1659.6
03:26:05|1659.6
03:26:07|1659.31
03:26:08|1659.31
03:26:08|1659.31
03:26:11|1659.31
03:26:12|1659.48
03:26:13|1659.48
03:26:14|1659.48
03:26:15|1659.48
03:26:16|1659.48
03:26:17|1659.48
03:26:18|1659.72
03:26:19|1659.72
03:26:20|1659.72
03:26:21|1659.72
03:26:22|1659.72
03:26:23|1659.82
03:26:24|1660.66
03:26:26|1660.81
03:26:26|1660.81
03:26:27|1661.05
03:26:28|1661.05
03:26:29|1661.05
03:26:30|1660.9
03:26:31|1661.08
03:26:32|1661.65
03:26:33|1662.65
03:26:34|1662.65
03:26:35|1662.65
03:26:36|1661.74
03:26:37|1662.06
03:26:38|1662.72
03:26:39|1663.14
03:26:40|1663.79
03:26:41|1663.8
03:26:43|1664.29
03:26:43|1663.56
03:26:44|1663.83
03:26:45|1664.15
03:26:46|1664.38
03:26:47|1664.99
03:26:48|1664.95
03:26:49|1664.96
03:26:50|1664.96
03:26:51|1664.99
03:26:52|1664.82
03:26:54|1664.91
03:26:54|1664.91
03:26:55|1663.92
03:26:56|1663.92
03:26:57|1664.21
03:26:59|1664.21
03:26:59|1662.97
03:27:00|1662.97
03:27:01|1662.97
03:27:02|1662.29
03:27:04|1662.29
03:27:04|1662.21
03:27:05|1661.7
03:27:07|1662.21
03:27:08|1662.21
03:27:09|1662.69
03:27:10|1662.9
03:27:12|1663.1
03:27:13|1663.45
03:27:14|1663.64
03:27:15|1663.94
03:27:16|1663.8
03:27:17|1664.2
03:27:19|1664.61
03:27:19|1664.61
03:27:21|1664.61
03:27:22|1664.33
03:27:22|1664.09
03:27:24|1664.09
03:27:25|1664.09
03:27:25|1664.09
03:27:26|1664.25
03:27:27|1664.25
03:27:29|1664.25
03:27:30|1664.2
03:27:30|1664.2
03:27:31|1664.2
03:27:32|1664.2
03:27:33|1664.2
03:27:34|1663.14
03:27:36|1663.14
03:27:36|1662.47
03:27:38|1662.47
03:27:38|1662.65
03:27:40|1662.65
03:27:40|1662.65
03:27:41|1662.65
03:27:43|1662.65
03:27:43|1662.02
03:27:45|1662.02
03:27:46|1662.02
03:27:46|1662.02
03:27:48|1662.02
03:27:49|1662.02
03:27:49|1662.02
03:27:50|1662.02
03:27:52|1662.19
03:27:53|1662.19
03:27:53|1662.19
03:27:54|1661.85
03:27:55|1661.85
03:27:57|1661.85
03:27:58|1661.71
03:27:59|1661.71
03:28:00|1661.17
03:28:02|1661.17
03:28:02|1661.33
03:28:03|1661.98
03:28:04|1662.3
03:28:06|1662.3
03:28:07|1662.97
03:28:08|1663.53
03:28:09|1663.53
03:28:10|1663.
03:28:12|1662.19
03:28:14|1662.07
03:28:14|1661.47
03:28:16|1661.84
03:28:17|1662.01
03:28:18|1662.01
03:28:19|1662.01
03:28:20|1662.01
03:28:21|1662.01
03:28:22|1662.01
03:28:23|1662.01
03:28:24|1662.29
03:28:26|1662.29
03:28:27|1662.29
03:28:27|1662.29
03:28:28|1662.02
03:28:30|1662.24
03:28:31|1662.25
03:28:32|1662.21
03:28:33|1661.55
03:28:35|1661.28
03:28:36|1661.28
03:28:37|1661.28
03:28:38|1661.28
03:28:40|1661.28
03:28:41|1661.28
03:28:42|1661.28
03:28:43|1661.28
03:28:44|1661.28
03:28:45|1661.28
03:28:46|1661.28
03:28:47|1661.28
03:28:48|1661.28
03:28:49|1661.37
03:28:50|1661.37
03:28:51|1661.37
03:28:52|1661.37
03:28:53|1661.37
03:28:54|1662.25
03:28:55|1662.25
03:28:56|1662.25
03:28:57|1662.33
03:28:58|1662.33
03:28:59|1662.33
03:29:00|1661.67
03:29:02|1661.67
03:29:03|1661.67
03:29:04|1661.67
03:29:04|1661.67
03:29:05|1661.54
03:29:07|1661.54
03:29:08|1661.38
03:29:08|1660.9
03:29:09|1660.9
03:29:10|1660.87
03:29:11|1660.93
03:29:13|1660.93
03:29:14|1660.93
03:29:16|1660.93
03:29:16|1661.43
03:29:19|1661.43
03:29:20|1661.29
03:29:22|1661.29
03:29:22|1661.29
03:29:23|1661.29
03:29:24|1661.29
03:29:25|1661.29
03:29:26|1661.29
03:29:27|1661.29
03:29:28|1661.29
03:29:29|1661.29
03:29:30|1661.29
03:29:31|1662.23
03:29:32|1662.51
03:29:33|1662.51
03:29:34|1662.51
03:29:35|1662.51
03:29:36|1660.92
03:29:38|1660.6
03:29:39|1660.42
03:29:40|1660.42
03:29:41|1660.42
03:29:42|1660.42
03:29:42|1660.42
03:29:44|1660.42
03:29:45|1660.42
03:29:46|1660.52
03:29:47|1660.52
03:29:48|1660.52
03:29:49|1660.52
03:29:50|1660.52
03:29:51|1660.25
03:29:51|1660.25
03:29:54|1660.25
03:29:54|1660.25
03:29:55|1660.25
03:29:56|1660.25
03:29:57|1660.84
03:29:58|1660.84
03:29:59|1661.42
03:30:00|1661.42
03:30:01|1661.42
03:30:02|1661.42
03:30:04|1661.42
03:30:05|1661.42
03:30:07|1661.42
03:30:08|1660.83
03:30:09|1660.83
03:30:11|1660.75
03:30:11|1660.59
03:30:12|1660.59
03:30:14|1660.59
03:30:14|1660.59
03:30:16|1660.59
03:30:17|1660.59
03:30:18|1660.59
03:30:18|1660.59
03:30:20|1660.49
03:30:20|1660.49
03:30:21|1660.49
03:30:23|1660.49
03:30:24|1660.49
03:30:24|1660.49
03:30:26|1660.48
03:30:27|1660.48
03:30:28|1660.48
03:30:28|1660.48
03:30:30|1660.38
03:30:31|1660.38
03:30:32|1660.38
03:30:33|1660.38
03:30:33|1660.38
03:30:35|1660.38
03:30:36|1660.38
03:30:37|1660.38
03:30:38|1660.38
03:30:39|1660.38
03:30:39|1660.38
03:30:40|1660.38
03:30:42|1660.38
03:30:43|1660.73
03:30:43|1660.73
03:30:44|1660.82
03:30:46|1660.82
03:30:47|1660.47
03:30:48|1660.47
03:30:48|1660.47
03:30:50|1660.43
03:30:51|1660.43
03:30:53|1660.43
03:30:53|1660.43
03:30:54|1660.43
03:30:55|1660.43
03:30:56|1660.43
03:30:57|1660.43
03:30:58|1660.43
03:30:59|1660.43
03:31:00|1660.22
03:31:01|1660.22
03:31:02|1660.22
03:31:03|1659.92
03:31:04|1659.92
03:31:05|1659.92
03:31:06|1659.92
03:31:07|1659.92
03:31:08|1659.92
03:31:09|1659.92
03:31:10|1659.92
03:31:11|1659.92
03:31:12|1659.82
03:31:13|1659.82
03:31:14|1659.82
03:31:16|1659.82
03:31:18|1659.79
03:31:18|1659.79
03:31:20|1659.55
03:31:20|1659.55
03:31:21|1659.89
03:31:22|1660.41
03:31:23|1660.41
03:31:25|1660.41
03:31:25|1660.24
03:31:27|1659.99
03:31:29|1659.99
03:31:29|1660.1
03:31:30|1659.92
03:31:32|1659.92
03:31:32|1659.92
03:31:34|1659.92
03:31:35|1659.92
03:31:36|1659.92
03:31:37|1659.92
03:31:38|1659.92
03:31:38|1659.36
03:31:39|1659.36
03:31:41|1659.36
03:31:42|1659.36
03:31:43|1659.36
03:31:44|1659.36
03:31:45|1659.83
03:31:46|1659.83
03:31:47|1660.26
03:31:54|1660.56
03:31:55|1660.56
03:31:56|1660.1
03:31:57|1660.1
03:31:59|1660.1
03:32:00|1660.1
03:32:01|1660.1
03:32:01|1660.05
03:32:02|1660.01
03:32:03|1659.96
03:32:04|1659.74
03:32:06|1660.46
03:32:06|1660.52
03:32:07|1660.52
03:32:08|1660.52
03:32:09|1660.52
03:32:10|1660.52
03:32:12|1660.52
03:32:13|1660.52
03:32:14|1660.52
03:32:16|1660.52
03:32:16|1660.52
03:32:18|1660.52
03:32:19|1661.12
03:32:20|1661.39
03:32:21|1661.39
03:32:22|1661.39
03:32:24|1661.39
03:32:25|1661.39
03:32:26|1661.39
03:32:26|1661.39
03:32:28|1661.39
03:32:29|1661.39
03:32:29|1661.39
03:32:30|1661.39
03:32:31|1660.78
03:32:33|1660.78
03:32:34|1660.78
03:32:34|1660.78
03:32:37|1660.78
03:32:37|1660.71
03:32:38|1660.71
03:32:39|1660.71
03:32:40|1660.54
03:32:41|1660.54
03:32:47|1660.11
03:32:47|1659.4
03:32:48|1659.4
03:32:49|1659.4
03:32:50|1659.4
03:32:51|1659.4
03:32:53|1659.79
03:32:54|1659.79
03:32:55|1659.79
03:32:55|1659.79
03:32:57|1659.79
03:32:58|1659.79
03:32:59|1659.79
03:32:59|1659.79
03:33:00|1659.79
03:33:03|1659.79
03:33:03|1659.79
03:33:04|1659.79
03:33:05|1659.79
03:33:06|1659.79
03:33:07|1659.79
03:33:08|1659.79
03:33:09|1659.79
03:33:10|1659.79
03:33:11|1659.79
03:33:12|1659.79
03:33:13|1659.79
03:33:14|1659.79
03:33:15|1659.79
03:33:16|1659.79
03:33:18|1659.79
03:33:19|1659.62
03:33:21|1659.62
03:33:21|1659.62
03:33:24|1660.2
03:33:24|1660.2
03:33:25|1660.2
03:33:27|1660.2
03:33:27|1660.2
03:33:28|1660.2
03:33:29|1660.01
03:33:31|1660.01
03:33:32|1659.95
03:33:32|1660.01
03:33:33|1660.01
03:33:35|1660.15
03:33:36|1660.18
03:33:37|1660.18
03:33:38|1660.15
03:33:39|1660.15
03:33:40|1660.15
03:33:41|1660.02
03:33:42|1660.02
03:33:43|1660.03
03:33:44|1660.2
03:33:45|1660.07
03:33:46|1660.07
03:33:47|1660.07
03:33:49|1660.07
03:33:49|1660.07
03:33:50|1660.07
03:33:53|1660.07
03:33:54|1660.07
03:33:55|1659.73
03:33:56|1659.73
03:33:57|1659.73
03:33:58|1659.73
03:33:59|1659.66
03:34:00|1659.27
03:34:01|1659.11
03:34:03|1659.11
03:34:03|1659.11
03:34:04|1659.66
03:34:05|1659.66
03:34:06|1659.86
03:34:08|1660.17
03:34:08|1660.14
03:34:09|1660.14
03:34:10|1660.14
03:34:11|1660.89
03:34:12|1660.89
03:34:13|1660.89
03:34:14|1660.89
03:34:16|1660.89
03:34:17|1660.89
03:34:18|1660.89
03:34:19|1661.06
03:34:20|1660.72
03:34:21|1660.61
03:34:22|1660.61
03:34:23|1660.61
03:34:24|1660.61
03:34:25|1660.61
03:34:26|1660.61
03:34:27|1660.61
03:34:28|1660.61
03:34:29|1660.61
03:34:30|1660.61
03:34:31|1660.61
03:34:32|1660.61
03:34:34|1660.61
03:34:35|1660.61
03:34:36|1661.09
03:34:36|1661.09
03:34:38|1660.62
03:34:38|1660.62
03:34:40|1660.62
03:34:40|1660.62
03:34:41|1660.62
03:34:42|1660.62
03:34:43|1660.07
03:34:45|1660.07
03:34:46|1660.07
03:34:47|1660.07
03:34:48|1660.07
03:34:49|1660.07
03:34:50|1660.07
03:34:51|1660.07
03:34:52|1660.07
03:34:54|1660.07
03:34:54|1660.07
03:34:57|1660.07
03:34:57|1660.07
03:34:59|1660.07
03:34:59|1660.07
03:35:00|1660.07
03:35:01|1660.07
03:35:02|1660.07
03:35:04|1660.14
03:35:05|1659.94
03:35:06|1659.29
03:35:07|1659.29
03:35:08|1659.12
03:35:09|1658.92
03:35:11|1658.92
03:35:11|1658.94
03:35:13|1658.94
03:35:14|1658.88
03:35:14|1658.88
03:35:16|1658.88
03:35:18|1658.88
03:35:19|1658.88
03:35:20|1658.88
03:35:22|1658.88
03:35:23|1658.88
03:35:24|1658.88
03:35:25|1658.88
03:35:26|1658.46
03:35:27|1658.46
03:35:28|1658.46
03:35:28|1658.45
03:35:29|1658.78
03:35:30|1658.78
03:35:31|1659.28
03:35:33|1659.28
03:35:34|1659.28
03:35:35|1659.77
03:35:36|1659.77
03:35:37|1659.77
03:35:38|1659.77
03:35:39|1659.77
03:35:40|1659.77
03:35:41|1659.77
03:35:42|1659.77
03:35:43|1659.77
03:35:44|1659.77
03:35:45|1659.7
03:35:46|1659.7
03:35:48|1659.76
03:35:49|1659.76
03:35:50|1659.76
03:35:50|1659.76
03:35:52|1659.76
03:35:52|1659.76
03:35:54|1659.76
03:35:55|1659.76
03:35:55|1659.76
03:35:56|1659.76
03:35:57|1659.76
03:35:58|1659.76
03:36:00|1659.76
03:36:00|1659.76
03:36:01|1659.76
03:36:03|1659.76
03:36:03|1659.15
03:36:04|1658.76
03:36:06|1658.81
03:36:07|1658.81
03:36:08|1658.81
03:36:09|1658.81
03:36:10|1658.81
03:36:11|1658.81
03:36:12|1658.81
03:36:13|1658.81
03:36:14|1658.81
03:36:15|1658.81
03:36:16|1658.81
03:36:18|1659.35
03:36:18|1659.35
03:36:19|1659.35
03:36:22|1659.35
03:36:22|1659.35
03:36:23|1659.35
03:36:24|1659.35
03:36:25|1659.35
03:36:27|1659.37
03:36:28|1659.37
03:36:29|1659.37
03:36:30|1659.37
03:36:31|1659.57
03:36:33|1659.57
03:36:33|1659.57
03:36:34|1659.46
03:36:35|1659.11
03:36:36|1659.3
03:36:37|1659.3
03:36:38|1659.3
03:36:39|1659.3
03:36:40|1659.3
03:36:41|1659.3
03:36:42|1659.3
03:36:44|1659.35
03:36:45|1659.35
03:36:46|1659.35
03:36:47|1659.35
03:36:48|1659.35
03:36:49|1659.35
03:36:50|1659.35
03:36:51|1659.35
03:36:52|1659.35
03:36:53|1659.35
03:36:54|1659.35
03:36:55|1659.35
03:36:56|1659.35
03:36:57|1659.35
03:36:58|1659.35
03:36:59|1659.35
03:37:00|1659.35
03:37:01|1659.35
03:37:02|1659.35
03:37:03|1659.35
03:37:04|1659.51
03:37:05|1659.51
03:37:06|1659.51
03:37:08|1659.46
03:37:08|1659.46
03:37:09|1659.46
03:37:11|1659.46
03:37:12|1659.46
03:37:12|1659.46
03:37:13|1659.46
03:37:15|1659.46
03:37:15|1659.46
03:37:17|1659.46
03:37:17|1659.46
03:37:19|1659.46
03:37:20|1659.46
03:37:20|1659.5
03:37:22|1659.5
03:37:22|1659.51
03:37:23|1659.51
03:37:24|1659.51
03:37:26|1658.92
03:37:27|1658.85
03:37:28|1658.63
03:37:29|1658.63
03:37:30|1658.63
03:37:31|1658.63
03:37:32|1658.63
03:37:33|1658.63
03:37:34|1658.63
03:37:35|1658.63
03:37:37|1658.63
03:37:37|1658.63
03:37:39|1658.63
03:37:40|1658.63
03:37:41|1658.63
03:37:42|1658.78
03:37:44|1658.78
03:37:44|1658.78
03:37:45|1658.78
03:37:46|1658.78
03:37:48|1658.78
03:37:48|1658.78
03:37:50|1657.89
03:37:50|1657.89
03:37:51|1657.89
03:37:52|1657.64
03:37:54|1657.64
03:37:55|1657.64
03:37:56|1658.23
03:37:57|1658.23
03:37:58|1658.62
03:37:59|1658.62
03:38:00|1658.62
03:38:01|1658.32
03:38:02|1658.32
03:38:04|1658.32
03:38:04|1658.32
03:38:06|1658.54
03:38:07|1658.54
03:38:09|1658.54
03:38:09|1658.54
03:38:10|1658.54
03:38:12|1659.05
03:38:13|1659.05
03:38:14|1659.05
03:38:15|1659.05
03:38:16|1659.05
03:38:18|1659.05
03:38:19|1659.05
03:38:19|1659.05
03:38:20|1659.05
03:38:21|1659.05
03:38:23|1659.05
03:38:23|1659.05
03:38:25|1659.05
03:38:27|1659.05
03:38:28|1659.05
03:38:29|1659.05
03:38:29|1659.05
03:38:31|1659.05
03:38:32|1659.05
03:38:33|1659.05
03:38:34|1659.05
03:38:35|1659.05
03:38:36|1659.05
03:38:37|1659.06
03:38:38|1659.06
03:38:39|1658.79
03:38:40|1658.79
03:38:41|1658.79
03:38:43|1659.02
03:38:43|1659.02
03:38:44|1659.02
03:38:45|1659.02
03:38:47|1659.02
03:38:47|1659.02
03:38:48|1659.02
03:38:50|1659.02
03:38:51|1659.02
03:38:52|1659.01
03:38:53|1659.01
03:38:54|1659.01
03:38:55|1659.01
03:38:56|1659.01
03:38:57|1659.07
03:38:58|1659.07
03:38:59|1659.07
03:39:00|1659.07
03:39:01|1659.07
03:39:02|1659.07
03:39:03|1659.25
03:39:04|1658.99
03:39:05|1658.99
03:39:06|1658.99
03:39:07|1658.99
03:39:08|1658.99
03:39:09|1658.99
03:39:10|1658.99
03:39:11|1658.99
03:39:13|1658.75
03:39:13|1658.75
03:39:15|1658.61
03:39:15|1658.61
03:39:16|1658.61
03:39:17|1658.61
03:39:19|1658.61
03:39:19|1658.61
03:39:21|1658.61
03:39:22|1658.61
03:39:22|1658.62
03:39:24|1658.65
03:39:26|1658.65
03:39:26|1658.65
03:39:27|1658.68
03:39:28|1658.68
03:39:30|1658.68
03:39:31|1658.68
03:39:32|1658.68
03:39:33|1658.7
03:39:34|1658.76
03:39:35|1658.76
03:39:36|1658.76
03:39:37|1658.76
03:39:38|1658.76
03:39:39|1658.76
03:39:40|1658.76
03:39:41|1658.76
03:39:43|1658.76
03:39:44|1658.76
03:39:45|1658.76
03:39:46|1658.76
03:39:47|1658.76
03:39:49|1658.76
03:39:49|1658.7
03:39:50|1658.75
03:39:51|1658.75
03:39:53|1658.75
03:39:54|1658.75
03:39:55|1658.75
03:39:56|1658.75
03:39:57|1658.75
03:39:58|1658.75
03:39:59|1658.75
03:40:00|1658.75
03:40:01|1658.75
03:40:02|1658.75
03:40:03|1658.75
03:40:05|1658.75
03:40:06|1658.75
03:40:06|1658.8
03:40:07|1658.9
03:40:08|1658.9
03:40:09|1658.9
03:40:10|1658.9
03:40:11|1658.9
03:40:13|1659.06
03:40:14|1659.26
03:40:15|1659.26
03:40:16|1659.45
03:40:17|1659.51
03:40:19|1659.51
03:40:19|1659.51
03:40:20|1659.51
03:40:22|1659.82
03:40:22|1659.84
03:40:24|1659.88
03:40:25|1659.9
03:40:27|1659.75
03:40:27|1659.75
03:40:29|1659.97
03:40:29|1659.97
03:40:31|1659.97
03:40:32|1659.97
03:40:34|1659.97
03:40:34|1659.97
03:40:35|1659.97
03:40:37|1659.97
03:40:38|1659.97
03:40:39|1659.97
03:40:40|1659.97
03:40:41|1659.97
03:40:42|1659.96
03:40:43|1659.9
03:40:44|1659.9
03:40:47|1660.08
03:40:48|1660.08
03:40:49|1660.08
03:40:50|1660.08
03:40:51|1660.08
03:40:52|1660.08
03:40:53|1660.08
03:40:54|1660.08
03:40:55|1660.08
03:40:56|1660.08
03:40:57|1660.08
03:40:58|1659.96
03:40:59|1659.96
03:41:00|1659.96
03:41:01|1659.96
03:41:02|1659.96
03:41:03|1659.96
03:41:04|1659.96
03:41:06|1659.96
03:41:06|1659.96
03:41:08|1659.96
03:41:09|1659.96
03:41:09|1659.96
03:41:10|1659.67
03:41:11|1659.67
03:41:12|1659.67
03:41:13|1659.67
03:41:15|1660.12
03:41:15|1660.12
03:41:16|1660.12
03:41:17|1660.12
03:41:18|1660.12
03:41:20|1660.12
03:41:20|1660.21
03:41:21|1660.35
03:41:23|1660.35
03:41:24|1660.62
03:41:24|1660.62
03:41:26|1660.35
03:41:27|1660.13
03:41:28|1660.13
03:41:29|1660.13
03:41:30|1660.13
03:41:32|1660.12
03:41:32|1660.12
03:41:34|1660.44
03:41:36|1660.44
03:41:37|1660.75
03:41:38|1660.75
03:41:39|1660.93
03:41:40|1660.93
03:41:42|1660.96
03:41:43|1661.04
03:41:44|1661.04
03:41:45|1661.01
03:41:46|1661.01
03:41:47|1661.01
03:41:48|1661.01
03:41:49|1660.59
03:41:50|1660.59
03:41:51|1660.59
03:41:52|1660.59
03:41:53|1660.59
03:41:54|1660.59
03:41:55|1660.59
03:41:56|1660.59
03:41:57|1660.69
03:41:58|1660.69
03:41:59|1660.69
03:42:00|1660.69
03:42:01|1660.69
03:42:02|1660.69
03:42:03|1660.69
03:42:04|1660.73
03:42:05|1660.68
03:42:06|1660.68
03:42:08|1660.68
03:42:09|1660.68
03:42:10|1660.68
03:42:11|1660.68
03:42:12|1661.21
03:42:13|1661.21
03:42:14|1661.21
03:42:15|1661.21
03:42:17|1661.57
03:42:17|1661.57
03:42:18|1661.58
03:42:20|1661.58
03:42:20|1662.29
03:42:22|1662.21
03:42:22|1662.21
03:42:23|1662.21
03:42:24|1662.19
03:42:25|1662.46
03:42:27|1662.46
03:42:28|1662.63
03:42:29|1662.42
03:42:30|1662.42
03:42:32|1661.95
03:42:33|1661.81
03:42:34|1661.81
03:42:35|1661.76
03:42:36|1661.19
03:42:37|1660.87
03:42:37|1660.87
03:42:38|1660.87
03:42:39|1660.87
03:42:40|1660.87
03:42:42|1660.87
03:42:43|1660.87
03:42:44|1660.87
03:42:45|1660.92
03:42:45|1660.92
03:42:47|1660.92
03:42:47|1660.92
03:42:49|1660.92
03:42:50|1660.92
03:42:50|1660.92
03:42:52|1660.92
03:42:53|1660.92
03:42:54|1660.92
03:42:56|1660.66
03:42:56|1660.66
03:42:58|1660.76
03:42:58|1660.69
03:43:00|1660.69
03:43:01|1660.98
03:43:02|1660.84
03:43:02|1660.84
03:43:04|1660.84
03:43:05|1660.84
03:43:06|1660.84
03:43:08|1660.94
03:43:08|1660.79
03:43:09|1660.79
03:43:11|1660.79
03:43:13|1660.7
03:43:14|1660.7
03:43:15|1660.7
03:43:16|1660.97
03:43:17|1660.97
03:43:18|1660.97
03:43:19|1660.97
03:43:20|1660.97
03:43:21|1660.97
03:43:22|1660.97
03:43:24|1660.47
03:43:24|1659.55
03:43:25|1659.21
03:43:26|1659.71
03:43:28|1659.96
03:43:30|1659.96
03:43:30|1659.96
03:43:31|1659.96
03:43:32|1659.96
03:43:33|1659.96
03:43:35|1660.03
03:43:36|1660.03
03:43:37|1660.03
03:43:38|1660.03
03:43:39|1660.03
03:43:40|1660.03
03:43:41|1660.03
03:43:42|1660.03
03:43:44|1660.03
03:43:44|1659.21
03:43:45|1658.87
03:43:46|1658.87
03:43:48|1658.87
03:43:48|1658.87
03:43:50|1658.87
03:43:50|1658.87
03:43:52|1658.87
03:43:53|1659.35
03:43:54|1659.35
03:43:55|1659.35
03:43:56|1659.35
03:43:57|1659.4
03:43:58|1659.82
03:43:59|1659.27
03:44:01|1659.27
03:44:02|1659.27
03:44:03|1659.27
03:44:03|1659.27
03:44:04|1659.27
03:44:05|1659.27
03:44:06|1659.27
03:44:07|1659.27
03:44:08|1659.35
03:44:09|1659.35
03:44:10|1659.35
03:44:12|1659.35
03:44:13|1659.35
03:44:15|1659.06
03:44:16|1659.06
03:44:16|1659.06
03:44:17|1659.06
03:44:19|1659.06
03:44:20|1659.2
03:44:20|1659.2
03:44:21|1659.2
03:44:23|1659.12
03:44:23|1659.12
03:44:25|1659.12
03:44:25|1659.12
03:44:26|1659.12
03:44:27|1659.12
03:44:28|1659.12
03:44:29|1659.12
03:44:30|1659.12
03:44:32|1659.12
03:44:33|1659.12
03:44:33|1659.12
03:44:35|1659.12
03:44:36|1659.12
03:44:36|1659.73
03:44:38|1659.73
03:44:39|1659.73
03:44:40|1659.73
03:44:41|1659.62
03:44:43|1659.62
03:44:43|1659.62
03:44:45|1659.62
03:44:46|1659.62
03:44:47|1660.17
03:44:48|1660.17
03:44:49|1660.17
03:44:50|1659.69
03:44:51|1659.4
03:44:52|1659.4
03:44:53|1659.4
03:44:54|1659.4
03:44:55|1659.4
03:44:56|1659.4
03:44:57|1659.4
03:44:58|1659.4
03:44:59|1659.4
03:45:00|1659.4
03:45:01|1659.4
03:45:02|1659.36
03:45:03|1659.47
03:45:04|1659.69
03:45:05|1659.57
03:45:06|1659.57
03:45:07|1659.74
03:45:08|1659.74
03:45:09|1659.88
03:45:10|1659.88
03:45:12|1659.88
03:45:12|1659.88
03:45:13|1659.74
03:45:15|1659.68
03:45:16|1659.68
03:45:18|1659.68
03:45:20|1659.68
03:45:20|1659.68
03:45:21|1659.68
03:45:22|1659.68
03:45:24|1659.68
03:45:25|1659.82
03:45:25|1659.82
03:45:26|1659.82
03:45:27|1660.09
03:45:29|1660.09
03:45:30|1660.09
03:45:30|1660.09
03:45:33|1658.89
03:45:33|1658.76
03:45:34|1658.76
03:45:35|1658.76
03:45:36|1659.22
03:45:38|1658.91
03:45:40|1658.91
03:45:40|1658.91
03:45:41|1658.91
03:45:42|1659.34
03:45:43|1659.34
03:45:44|1659.34
03:45:45|1659.12
03:45:46|1659.03
03:45:47|1659.03
03:45:48|1658.8
03:45:49|1658.8
03:45:50|1658.8
03:45:51|1658.8
03:45:52|1658.89
03:45:54|1658.89
03:45:55|1658.91
03:45:56|1658.92
03:45:57|1658.98
03:45:58|1659.11
03:45:59|1658.62
03:45:59|1658.32
03:46:00|1658.32
03:46:01|1658.85
03:46:02|1659.22
03:46:03|1659.41
03:46:05|1659.41
03:46:05|1659.32
03:46:07|1659.04
03:46:08|1658.92
03:46:09|1658.92
03:46:10|1659.07
03:46:11|1659.07
03:46:13|1659.33
03:46:13|1659.33
03:46:14|1659.33
03:46:15|1659.33
03:46:16|1659.33
03:46:17|1659.33
03:46:18|1659.79
03:46:19|1659.77
03:46:20|1659.66
03:46:21|1659.67
03:46:22|1659.23
03:46:23|1659.23
03:46:24|1659.1
03:46:25|1659.27
03:46:26|1659.27
03:46:27|1659.27
03:46:28|1659.27
03:46:30|1659.27
03:46:32|1659.27
03:46:32|1659.27
03:46:33|1659.23
03:46:34|1659.25
03:46:36|1659.25
03:46:37|1659.25
03:46:38|1659.25
03:46:39|1659.25
03:46:40|1659.25
03:46:41|1659.25
03:46:42|1659.25
03:46:42|1659.05
03:46:44|1659.05
03:46:45|1659.05
03:46:46|1659.13
03:46:46|1659.13
03:46:48|1659.04
03:46:49|1659.04
03:46:49|1659.04
03:46:51|1659.04
03:46:52|1659.04
03:46:54|1658.84
03:46:54|1658.93
03:46:55|1658.93
03:46:56|1658.93
03:46:57|1659.01
03:46:59|1658.99
03:47:00|1658.99
03:47:00|1659.03
03:47:01|1659.03
03:47:03|1659.03
03:47:04|1659.03
03:47:04|1659.27
03:47:06|1659.27
03:47:08|1659.27
03:47:09|1659.26
03:47:10|1659.26
03:47:11|1659.26
03:47:11|1659.26
03:47:12|1659.26
03:47:13|1659.26
03:47:14|1659.26
03:47:16|1659.26
03:47:17|1659.26
03:47:18|1659.26
03:47:19|1659.27
03:47:20|1658.8
03:47:21|1658.8
03:47:22|1658.81
03:47:22|1658.81
03:47:23|1658.81
03:47:25|1658.81
03:47:25|1658.9
03:47:27|1658.9
03:47:27|1659.14
03:47:29|1659.14
03:47:29|1659.14
03:47:32|1659.14
03:47:32|1659.14
03:47:34|1659.43
03:47:36|1659.13
03:47:37|1659.15
03:47:39|1659.15
03:47:40|1659.15
03:47:41|1659.15
03:47:42|1659.15
03:47:43|1659.15
03:47:45|1659.15
03:47:46|1659.15
03:47:46|1659.15
03:47:48|1659.1
03:47:48|1659.1
03:47:49|1659.1
03:47:51|1659.1
03:47:51|1659.1
03:47:52|1658.81
03:47:53|1658.81
03:47:54|1658.81
03:47:55|1658.81
03:47:56|1658.81
03:47:57|1658.78
03:47:59|1658.78
03:47:59|1658.78
03:48:02|1658.82
03:48:02|1658.82
03:48:03|1658.82
03:48:04|1658.82
03:48:05|1658.82
03:48:06|1658.82
03:48:07|1658.82
03:48:08|1658.82
03:48:09|1658.82
03:48:10|1658.82
03:48:11|1658.82
03:48:12|1658.82
03:48:13|1658.82
03:48:14|1658.82
03:48:15|1658.82
03:48:16|1658.82
03:48:18|1658.82
03:48:20|1658.82
03:48:20|1658.82
03:48:21|1658.79
03:48:22|1658.79
03:48:23|1658.79
03:48:24|1658.79
03:48:25|1658.79
03:48:26|1658.79
03:48:27|1658.79
03:48:28|1658.79
03:48:29|1658.79
03:48:30|1658.8
03:48:32|1658.8
03:48:34|1658.8
03:48:34|1659.07
03:48:35|1659.06
03:48:36|1659.12
03:48:37|1659.13
03:48:38|1659.13
03:48:39|1659.13
03:48:40|1659.13
03:48:41|1659.13
03:48:42|1659.13
03:48:43|1659.13
03:48:44|1659.13
03:48:45|1659.18
03:48:47|1659.18
03:48:48|1659.18
03:48:50|1659.18
03:48:50|1659.18
03:48:52|1659.18
03:48:53|1658.91
03:48:54|1658.91
03:48:54|1658.91
03:48:55|1658.91
03:48:56|1658.91
03:48:57|1658.91
03:48:58|1658.91
03:49:00|1658.91
03:49:01|1658.91
03:49:02|1658.91
03:49:03|1658.91
03:49:04|1658.95
03:49:05|1658.95
03:49:06|1658.95
03:49:07|1658.95
03:49:08|1658.95
03:49:09|1658.95
03:49:10|1658.95
03:49:12|1658.95
03:49:13|1658.95
03:49:14|1658.95
03:49:16|1658.95
03:49:16|1658.95
03:49:17|1658.95
03:49:18|1658.89
03:49:20|1658.89
03:49:20|1658.89
03:49:22|1658.89
03:49:22|1658.89
03:49:23|1658.89
03:49:25|1658.89
03:49:25|1658.88
03:49:27|1658.88
03:49:28|1658.88
03:49:29|1658.88
03:49:30|1658.88
03:49:31|1658.88
03:49:32|1658.88
03:49:32|1658.88
03:49:34|1658.89
03:49:35|1658.89
03:49:37|1658.89
03:49:38|1658.89
03:49:39|1658.89
03:49:39|1658.89
03:49:40|1658.89
03:49:41|1658.99
03:49:43|1658.99
03:49:43|1658.95
03:49:45|1658.95
03:49:46|1658.83
03:49:47|1658.82
03:49:48|1658.82
03:49:50|1658.82
03:49:50|1658.82
03:49:51|1658.62
03:49:53|1658.62
03:49:54|1658.62
03:49:55|1658.62
03:49:56|1658.62
03:49:57|1658.59
03:49:58|1658.59
03:49:59|1658.59
03:50:00|1658.59
03:50:01|1658.59
03:50:03|1658.59
03:50:03|1658.59
03:50:04|1658.8
03:50:05|1658.8
03:50:07|1658.8
03:50:08|1658.74
03:50:08|1658.73
03:50:10|1658.73
03:50:10|1658.73
03:50:12|1658.73
03:50:13|1658.7
03:50:14|1658.7
03:50:15|1658.7
03:50:16|1658.7
03:50:17|1658.7
03:50:18|1658.7
03:50:20|1658.7
03:50:20|1658.7
03:50:21|1658.7
03:50:23|1658.7
03:50:24|1658.49
03:50:25|1658.49
03:50:25|1658.28
03:50:27|1658.28
03:50:28|1658.28
03:50:28|1658.81
03:50:31|1659.17
03:50:31|1659.24
03:50:32|1659.24
03:50:33|1659.24
03:50:34|1659.24
03:50:35|1659.24
03:50:37|1659.24
03:50:38|1659.24
03:50:38|1659.73
03:50:40|1659.73
03:50:40|1659.73
03:50:42|1659.73
03:50:42|1659.19
03:50:44|1658.62
03:50:44|1658.62
03:50:46|1658.62
03:50:47|1659.21
03:50:49|1659.21
03:50:49|1659.21
03:50:50|1659.21
03:50:51|1659.21
03:50:52|1659.21
03:50:53|1659.21
03:50:54|1659.21
03:50:55|1659.21
03:50:56|1659.21
03:50:57|1659.21
03:50:58|1659.21
03:50:59|1659.21
03:51:00|1659.21
03:51:01|1659.21
03:51:03|1659.21
03:51:03|1659.21
03:51:04|1659.21
03:51:05|1659.21
03:51:06|1659.56
03:51:08|1659.56
03:51:08|1659.56
03:51:09|1659.56
03:51:10|1659.56
03:51:11|1659.56
03:51:13|1659.95
03:51:13|1659.95
03:51:16|1659.77
03:51:16|1659.77
03:51:17|1660.01
03:51:18|1660.03
03:51:19|1660.03
03:51:20|1660.03
03:51:21|1660.03
03:51:22|1660.03
03:51:23|1660.03
03:51:24|1660.15
03:51:25|1660.15
03:51:27|1660.15
03:51:28|1660.15
03:51:29|1660.15
03:51:31|1660.15
03:51:31|1660.46
03:51:32|1660.46
03:51:33|1660.46
03:51:34|1660.46
03:51:36|1660.73
03:51:37|1660.81
03:51:39|1660.83
03:51:39|1660.83
03:51:41|1660.83
03:51:41|1660.83
03:51:43|1660.83
03:51:43|1660.83
03:51:46|1660.83
03:51:47|1660.83
03:51:48|1660.83
03:51:49|1660.41
03:51:50|1660.41
03:51:51|1660.41
03:51:52|1660.41
03:51:53|1660.41
03:51:54|1660.41
03:51:55|1660.41
03:51:56|1660.41
03:51:57|1660.41
03:51:58|1660.41
03:51:59|1660.41
03:52:00|1659.62
03:52:01|1659.62
03:52:03|1659.99
03:52:04|1659.99
03:52:05|1659.99
03:52:06|1659.99
03:52:07|1659.99
03:52:08|1659.99
03:52:10|1659.99
03:52:11|1659.99
03:52:12|1659.99
03:52:13|1660.22
03:52:14|1660.3
03:52:15|1660.3
03:52:16|1660.3
03:52:17|1660.3
03:52:18|1660.37
03:52:19|1660.37
03:52:20|1660.37
03:52:21|1660.37
03:52:23|1660.47
03:52:24|1660.47
03:52:24|1660.72
03:52:25|1660.72
03:52:27|1660.51
03:52:27|1660.5
03:52:28|1660.5
03:52:29|1660.5
03:52:30|1660.5
03:52:31|1660.5
03:52:33|1660.08
03:52:33|1660.08
03:52:34|1660.08
03:52:36|1660.08
03:52:37|1660.08
03:52:39|1660.08
03:52:40|1660.08
03:52:41|1660.08
03:52:42|1660.08
03:52:43|1660.08
03:52:43|1660.08
03:52:44|1660.08
03:52:46|1660.08
03:52:47|1660.08
03:52:49|1660.08
03:52:50|1660.08
03:52:50|1659.87
03:52:51|1659.32
03:52:52|1659.32
03:52:54|1659.32
03:52:54|1659.32
03:52:55|1659.32
03:52:56|1659.32
03:52:58|1659.32
03:52:58|1659.32
03:52:59|1659.32
03:53:01|1659.32
03:53:02|1659.82
03:53:03|1659.82
03:53:04|1659.82
03:53:05|1659.82
03:53:06|1659.82
03:53:07|1659.82
03:53:08|1659.82
03:53:09|1659.82
03:53:10|1659.82
03:53:11|1659.82
03:53:12|1659.82
03:53:13|1659.82
03:53:14|1659.82
03:53:15|1659.82
03:53:16|1659.82
03:53:17|1659.82
03:53:18|1659.82
03:53:19|1659.82
03:53:20|1659.82
03:53:21|1659.82
03:53:22|1659.82
03:53:23|1659.82
03:53:24|1659.9
03:53:25|1659.9
03:53:26|1659.9
03:53:27|1659.9
03:53:28|1659.9
03:53:29|1660.02
03:53:30|1660.02
03:53:31|1660.02
03:53:32|1660.02
03:53:33|1660.02
03:53:34|1660.02
03:53:35|1660.02
03:53:36|1660.02
03:53:37|1659.76
03:53:39|1659.76
03:53:39|1659.76
03:53:40|1659.86
03:53:41|1659.86
03:53:42|1659.86
03:53:43|1659.86
03:53:44|1659.86
03:53:45|1659.86
03:53:46|1659.86
03:53:47|1659.86
03:53:48|1659.72
03:53:49|1659.79
03:53:50|1659.79
03:53:51|1659.79
03:53:52|1659.79
03:53:53|1659.79
03:53:54|1659.79
03:53:56|1659.79
03:53:56|1659.79
03:53:57|1659.79
03:53:58|1659.79
03:53:59|1659.79
03:54:00|1659.79
03:54:01|1659.79
03:54:02|1659.79
03:54:03|1659.79
03:54:04|1659.79
03:54:05|1659.79
03:54:06|1659.79
03:54:08|1659.83
03:54:08|1659.92
03:54:10|1659.92
03:54:12|1659.92
03:54:12|1659.92
03:54:13|1659.92
03:54:15|1659.92
03:54:16|1659.92
03:54:17|1660.16
03:54:18|1660.16
03:54:19|1660.16
03:54:19|1660.16
03:54:21|1660.27
03:54:22|1660.27
03:54:23|1660.27
03:54:23|1660.26
03:54:25|1660.26
03:54:26|1660.26
03:54:28|1660.26
03:54:28|1660.26
03:54:29|1660.04
03:54:31|1660.04
03:54:31|1660.04
03:54:32|1660.04
03:54:34|1660.
03:54:35|1660.
03:54:36|1660.
03:54:37|1660.
03:54:38|1660.
03:54:40|1659.56
03:54:41|1659.56
03:54:42|1659.56
03:54:43|1659.56
03:54:44|1659.56
03:54:45|1659.56
03:54:46|1659.56
03:54:47|1659.68
03:54:48|1659.68
03:54:49|1659.68
03:54:50|1659.68
03:54:52|1659.68
03:54:52|1659.68
03:54:53|1659.68
03:54:54|1659.68
03:54:56|1659.38
03:54:57|1659.38
03:54:58|1659.38
03:54:59|1659.38
03:55:01|1659.38
03:55:01|1658.49
03:55:02|1658.49
03:55:03|1659.42
03:55:05|1659.42
03:55:07|1659.42
03:55:07|1659.42
03:55:08|1659.42
03:55:10|1660.01
03:55:11|1660.17
03:55:12|1660.17
03:55:13|1660.17
03:55:14|1660.34
03:55:15|1660.34
03:55:16|1660.34
03:55:17|1660.34
03:55:18|1660.71
03:55:19|1660.71
03:55:20|1660.71
03:55:21|1660.71
03:55:22|1660.71
03:55:23|1660.71
03:55:24|1660.71
03:55:25|1660.71
03:55:26|1660.58
03:55:27|1660.58
03:55:28|1660.21
03:55:29|1660.21
03:55:30|1660.03
03:55:31|1660.03
03:55:32|1660.03
03:55:33|1660.03
03:55:34|1660.03
03:55:35|1660.03
03:55:36|1660.03
03:55:37|1660.03
03:55:38|1660.02
03:55:40|1660.02
03:55:42|1659.91
03:55:42|1659.91
03:55:43|1659.91
03:55:45|1659.91
03:55:47|1659.42
03:55:47|1659.42
03:55:48|1659.42
03:55:49|1659.42
03:55:50|1659.42
03:55:51|1659.42
03:55:52|1659.42
03:55:54|1659.42
03:55:55|1659.42
03:55:55|1659.26
03:55:57|1659.26
03:55:58|1659.26
03:55:59|1659.26
03:56:00|1659.23
03:56:01|1659.23
03:56:02|1659.23
03:56:04|1659.23
03:56:04|1659.23
03:56:05|1659.23
03:56:06|1659.23
03:56:07|1659.23
03:56:08|1659.23
03:56:09|1659.23
03:56:10|1659.37
03:56:11|1659.56
03:56:13|1659.56
03:56:13|1659.65
03:56:14|1659.65
03:56:15|1659.99
03:56:16|1659.89
03:56:18|1659.89
03:56:18|1659.89
03:56:19|1659.89
03:56:20|1659.95
03:56:21|1659.95
03:56:22|1660.
03:56:24|1660.
03:56:25|1660.
03:56:26|1660.27
03:56:27|1660.27
03:56:28|1660.27
03:56:29|1660.27
03:56:30|1660.27
03:56:31|1660.27
03:56:32|1660.27
03:56:33|1660.27
03:56:34|1660.27
03:56:35|1660.27
03:56:36|1660.27
03:56:37|1660.27
03:56:38|1660.27
03:56:39|1660.27
03:56:40|1660.27
03:56:41|1660.27
03:56:43|1660.27
03:56:43|1660.44
03:56:44|1660.44
03:56:46|1660.12
03:56:47|1660.12
03:56:49|1660.12
03:56:49|1660.12
03:56:50|1660.12
03:56:51|1660.03
03:56:52|1660.03
03:56:53|1660.03
03:56:54|1660.47
03:56:56|1660.47
03:56:56|1660.47
03:56:57|1660.47
03:56:58|1660.47
03:56:59|1660.47
03:57:00|1660.47
03:57:02|1660.47
03:57:03|1660.47
03:57:03|1660.17
03:57:04|1660.17
03:57:06|1660.17
03:57:07|1660.17
03:57:07|1660.17
03:57:08|1660.17
03:57:10|1660.56
03:57:10|1660.56
03:57:12|1660.56
03:57:13|1660.56
03:57:14|1660.73
03:57:16|1660.82
03:57:17|1660.82
03:57:17|1660.83
03:57:18|1660.83
03:57:20|1660.83
03:57:20|1660.83
03:57:22|1660.83
03:57:23|1660.83
03:57:23|1660.83
03:57:25|1660.83
03:57:26|1660.83
03:57:26|1660.53
03:57:27|1660.53
03:57:29|1660.53
03:57:30|1660.53
03:57:30|1660.29
03:57:31|1660.29
03:57:32|1660.29
03:57:33|1660.29
03:57:34|1660.29
03:57:35|1659.95
03:57:36|1659.95
03:57:37|1660.13
03:57:38|1660.13
03:57:39|1660.13
03:57:41|1659.62
03:57:42|1659.46
03:57:43|1659.46
03:57:44|1659.46
03:57:45|1659.46
03:57:46|1659.46
03:57:47|1659.46
03:57:48|1659.46
03:57:49|1659.46
03:57:50|1659.46
03:57:51|1659.46
03:57:52|1659.46
03:57:53|1659.46
03:57:54|1659.46
03:57:55|1659.46
03:57:57|1659.46
03:57:57|1659.46
03:57:58|1659.46
03:58:00|1659.57
03:58:01|1659.64
03:58:02|1659.64
03:58:03|1659.64
03:58:04|1659.86
03:58:05|1659.86
03:58:06|1659.86
03:58:07|1659.96
03:58:08|1659.96
03:58:10|1659.8
03:58:11|1659.8
03:58:12|1659.8
03:58:12|1659.8
03:58:14|1659.8
03:58:15|1659.8
03:58:15|1659.8
03:58:17|1659.8
03:58:17|1659.8
03:58:19|1659.48
03:58:20|1659.04
03:58:20|1659.04
03:58:21|1659.04
03:58:22|1659.04
03:58:23|1659.04
03:58:24|1659.04
03:58:25|1659.04
03:58:27|1659.47
03:58:27|1659.47
03:58:28|1659.47
03:58:29|1659.27
03:58:30|1659.27
03:58:31|1659.27
03:58:33|1659.27
03:58:34|1659.27
03:58:34|1659.27
03:58:35|1659.27
03:58:37|1659.27
03:58:38|1659.27
03:58:38|1659.27
03:58:39|1659.27
03:58:41|1659.27
03:58:43|1659.27
03:58:43|1659.27
03:58:45|1659.27
03:58:46|1659.27
03:58:46|1660.04
03:58:48|1659.97
03:58:49|1659.97
03:58:50|1659.97
03:58:51|1659.97
03:58:52|1659.97
03:58:53|1660.
03:58:54|1660.
03:58:54|1660.
03:58:56|1660.
03:58:58|1660.
03:58:58|1660.
03:58:59|1660.
03:59:01|1660.
03:59:02|1660.
03:59:02|1660.
03:59:03|1659.3
03:59:05|1659.3
03:59:05|1659.3
03:59:06|1659.3
03:59:08|1659.3
03:59:09|1659.3
03:59:10|1659.3
03:59:11|1659.3
03:59:11|1659.53
03:59:13|1659.53
03:59:14|1659.53
03:59:15|1659.53
03:59:16|1659.53
03:59:17|1659.53
03:59:17|1659.53
03:59:19|1659.53
03:59:20|1659.53
03:59:21|1659.53
03:59:22|1659.53
03:59:22|1659.53
03:59:23|1659.53
03:59:24|1659.53
03:59:25|1659.53
03:59:27|1660.14
03:59:28|1660.14
03:59:29|1660.14
03:59:30|1660.14
03:59:31|1660.14
03:59:31|1660.14
03:59:32|1660.14
03:59:35|1660.14
03:59:35|1660.14
03:59:37|1660.14
03:59:38|1660.14
03:59:39|1660.14
03:59:40|1660.14
03:59:40|1660.14
03:59:41|1660.14
03:59:44|1660.09
03:59:44|1660.09
03:59:45|1660.09
03:59:46|1660.09
03:59:47|1660.09
03:59:49|1660.09
03:59:49|1660.09
03:59:51|1660.09
03:59:52|1660.09
03:59:52|1660.09
03:59:54|1660.09
03:59:55|1659.82
03:59:56|1659.82
03:59:57|1659.82
03:59:57|1659.82
03:59:59|1659.82
04:00:00|1659.82
04:00:01|1659.82
04:00:02|1660.27
04:00:03|1660.27
04:00:05|1660.41
04:00:06|1660.5
04:00:06|1660.5
04:00:08|1660.5
04:00:09|1660.5
04:00:11|1660.5
04:00:12|1660.5
04:00:13|1660.5
04:00:14|1660.5
04:00:15|1660.5
04:00:16|1660.5
04:00:17|1660.5
04:00:18|1660.68
04:00:19|1661.08
04:00:20|1661.39
04:00:20|1661.39
04:00:21|1661.39
04:00:23|1661.39
04:00:24|1661.39
04:00:25|1661.39
04:00:26|1661.53
04:00:27|1661.53
04:00:28|1661.53
04:00:29|1661.53
04:00:30|1661.53
04:00:31|1661.53
04:00:32|1661.53
04:00:33|1661.54
04:00:34|1661.44
04:00:35|1661.44
04:00:36|1661.44
04:00:37|1661.44
04:00:38|1661.44
04:00:39|1661.7
04:00:40|1661.7
04:00:41|1661.7
04:00:42|1661.7
04:00:43|1661.7
04:00:45|1661.84
04:00:46|1661.84
04:00:46|1661.84
04:00:48|1662.04
04:00:49|1662.04
04:00:50|1661.63
04:00:51|1661.63
04:00:52|1661.63
04:00:53|1661.63
04:00:55|1661.66
04:00:55|1661.66
04:00:56|1661.67
04:01:03|1661.67
04:01:04|1661.71
04:01:05|1661.96
04:01:07|1662.29
04:01:09|1662.84
04:01:10|1662.84
04:01:11|1662.84
04:01:11|1662.84
04:01:13|1662.84
04:01:14|1662.84
04:01:15|1662.84
04:01:16|1662.84
04:01:18|1662.12
04:01:18|1662.12
04:01:19|1662.12
04:01:20|1662.12
04:01:21|1662.11
04:01:22|1662.11
04:01:24|1662.11
04:01:24|1662.1
04:01:25|1662.1
04:01:26|1662.1
04:01:27|1662.1
04:01:28|1662.1
04:01:30|1662.1
04:01:30|1662.1
04:01:31|1662.1
04:01:32|1662.48
04:01:33|1662.48
04:01:35|1662.47
04:01:36|1662.47
04:01:37|1662.47
04:01:38|1662.47
04:01:40|1662.47
04:01:40|1662.57
04:01:42|1662.84
04:01:43|1662.84
04:01:43|1662.84
04:01:45|1663.01
04:01:45|1663.16
04:01:47|1663.36
04:01:49|1663.64
04:01:50|1663.82
04:01:51|1663.82
04:01:52|1663.82
04:01:53|1663.82
04:01:54|1663.82
04:01:54|1663.44
04:01:56|1663.44
04:01:57|1663.44
04:01:58|1663.81
04:01:59|1663.81
04:02:00|1663.81
04:02:02|1663.81
04:02:03|1663.83
04:02:03|1663.83
04:02:04|1663.83
04:02:05|1663.83
04:02:07|1663.83
04:02:07|1663.83
04:02:08|1663.83
04:02:10|1664.74
04:02:12|1664.74
04:02:12|1664.5
04:02:14|1664.5
04:02:15|1664.15
04:02:16|1664.42
04:02:17|1664.31
04:02:18|1664.31
04:02:19|1664.31
04:02:20|1664.31
04:02:21|1664.31
04:02:22|1664.31
04:02:23|1664.31
04:02:24|1664.31
04:02:25|1664.31
04:02:26|1664.31
04:02:27|1664.31
04:02:28|1664.31
04:02:29|1664.31
04:02:30|1664.31
04:02:32|1664.31
04:02:33|1664.31
04:02:33|1664.31
04:02:35|1664.31
04:02:37|1663.94
04:02:37|1663.55
04:02:38|1663.31
04:02:39|1663.31
04:02:40|1663.31
04:02:42|1663.31
04:02:42|1663.31
04:02:44|1663.31
04:02:44|1663.31
04:02:45|1663.34
04:02:46|1663.34
04:02:47|1663.34
04:02:49|1663.34
04:02:50|1663.34
04:02:51|1663.34
04:02:52|1663.34
04:02:53|1662.4
04:02:54|1662.4
04:02:55|1662.27
04:02:56|1662.61
04:02:57|1662.61
04:02:59|1662.61
04:02:59|1662.61
04:03:00|1662.61
04:03:01|1662.64
04:03:02|1662.63
04:03:03|1662.63
04:03:04|1662.63
04:03:05|1662.63
04:03:06|1662.63
04:03:07|1662.63
04:03:08|1662.62
04:03:09|1662.58
04:03:10|1662.58
04:03:11|1662.58
04:03:12|1662.6
04:03:13|1662.6
04:03:15|1662.6
04:03:16|1662.6
04:03:17|1662.6
04:03:18|1662.6
04:03:19|1662.6
04:03:20|1662.6
04:03:21|1662.6
04:03:22|1662.6
04:03:23|1662.6
04:03:24|1662.6
04:03:25|1662.26
04:03:26|1662.26
04:03:27|1662.26
04:03:28|1662.23
04:03:29|1662.23
04:03:30|1662.23
04:03:32|1662.23
04:03:32|1661.41
04:03:33|1661.42
04:03:34|1661.42
04:03:35|1661.42
04:03:36|1661.42
04:03:37|1661.42
04:03:38|1661.42
04:03:39|1661.3
04:03:40|1661.42
04:03:41|1661.42
04:03:42|1661.42
04:03:43|1661.29
04:03:44|1661.29
04:03:45|1661.29
04:03:46|1661.29
04:03:48|1661.29
04:03:48|1661.29
04:03:50|1661.08
04:03:50|1661.08
04:03:51|1661.08
04:03:52|1661.08
04:03:54|1661.13
04:03:55|1661.13
04:03:56|1660.7
04:03:57|1660.86
04:03:58|1661.01
04:03:58|1661.01
04:04:00|1661.01
04:04:01|1661.04
04:04:02|1661.04
04:04:03|1660.9
04:04:04|1660.9
04:04:04|1660.9
04:04:06|1660.89
04:04:07|1660.88
04:04:08|1660.88
04:04:09|1660.86
04:04:10|1660.88
04:04:11|1661.05
04:04:12|1661.05
04:04:13|1661.06
04:04:14|1660.9
04:04:15|1660.9
04:04:16|1660.9
04:04:17|1660.9
04:04:18|1660.9
04:04:19|1660.9
04:04:20|1660.9
04:04:21|1660.9
04:04:22|1660.9
04:04:23|1661.2
04:04:24|1661.17
04:04:25|1660.84
04:04:26|1660.44
04:04:27|1660.44
04:04:28|1660.44
04:04:30|1660.44
04:04:30|1660.44
04:04:31|1660.44
04:04:33|1660.44
04:04:34|1660.44
04:04:34|1660.44
04:04:36|1660.44
04:04:37|1660.44
04:04:38|1660.44
04:04:39|1660.44
04:04:40|1660.44
04:04:41|1660.34
04:04:42|1660.34
04:04:43|1660.34
04:04:45|1660.34
04:04:45|1659.86
04:04:46|1659.86
04:04:48|1659.86
04:04:49|1659.86
04:04:50|1659.86
04:04:50|1659.28
04:04:51|1659.28
04:04:52|1659.28
04:04:54|1659.28
04:04:55|1659.28
04:04:56|1659.28
04:04:57|1659.28
04:04:58|1659.91
04:04:59|1659.8
04:05:00|1659.8
04:05:01|1659.8
04:05:02|1659.8
04:05:03|1659.73
04:05:04|1659.73
04:05:05|1659.73
04:05:06|1659.73
04:05:07|1659.73
04:05:08|1659.73
04:05:09|1659.92
04:05:10|1659.92
04:05:11|1659.92
04:05:12|1659.92
04:05:13|1659.92
04:05:14|1660.04
04:05:15|1659.65
04:05:16|1659.65
04:05:17|1659.79
04:05:18|1659.79
04:05:19|1659.79
04:05:20|1659.79
04:05:21|1659.79
04:05:22|1659.79
04:05:23|1659.79
04:05:24|1659.79
04:05:25|1659.79
04:05:26|1659.62
04:05:27|1659.62
04:05:29|1659.62
04:05:29|1659.62
04:05:31|1659.42
04:05:32|1659.42
04:05:32|1659.42
04:05:33|1659.42
04:05:34|1659.15
04:05:36|1659.15
04:05:36|1659.07
04:05:38|1658.66
04:05:38|1658.97
04:05:39|1658.97
04:05:40|1658.97
04:05:41|1658.97
04:05:43|1658.97
04:05:43|1658.97
04:05:44|1658.97
04:05:46|1658.97
04:05:46|1658.97
04:05:48|1658.97
04:05:50|1658.97
04:05:51|1658.97
04:05:52|1658.97
04:05:54|1658.97
04:05:54|1658.97
04:05:55|1658.97
04:05:56|1658.97
04:05:57|1658.46
04:05:58|1658.35
04:06:00|1658.48
04:06:00|1658.48
04:06:02|1658.48
04:06:02|1658.48
04:06:04|1658.26
04:06:05|1658.26
04:06:05|1658.26
04:06:07|1658.26
04:06:08|1659.
04:06:08|1659.
04:06:10|1659.
04:06:11|1659.
04:06:12|1659.
04:06:13|1659.16
04:06:14|1659.21
04:06:16|1659.21
04:06:16|1659.21
04:06:17|1659.21
04:06:18|1659.21
04:06:19|1659.21
04:06:20|1658.9
04:06:21|1659.
04:06:22|1659.
04:06:23|1659.
04:06:24|1659.
04:06:25|1659.
04:06:26|1659.
04:06:27|1659.
04:06:29|1659.
04:06:29|1659.16
04:06:30|1659.16
04:06:31|1659.17
04:06:32|1659.13
04:06:33|1659.13
04:06:34|1659.13
04:06:35|1658.87
04:06:36|1658.87
04:06:37|1658.87
04:06:38|1659.1
04:06:39|1659.09
04:06:40|1659.09
04:06:41|1659.09
04:06:42|1659.09
04:06:43|1659.5
04:06:44|1659.3
04:06:45|1659.3
04:06:46|1659.3
04:06:47|1659.03
04:06:48|1659.03
04:06:50|1659.03
04:06:51|1659.03
04:06:52|1659.03
04:06:54|1659.36
04:06:54|1659.36
04:06:56|1659.36
04:06:56|1659.36
04:06:58|1659.36
04:06:59|1659.36
04:07:00|1659.36
04:07:01|1659.36
04:07:03|1659.7
04:07:04|1659.7
04:07:04|1659.67
04:07:06|1659.67
04:07:07|1659.72
04:07:08|1659.72
04:07:09|1659.72
04:07:10|1659.72
04:07:11|1659.72
04:07:13|1659.72
04:07:13|1659.72
04:07:15|1659.72
04:07:15|1659.69
04:07:16|1659.61
04:07:18|1659.61
04:07:19|1659.61
04:07:19|1659.61
04:07:21|1659.61
04:07:21|1659.61
04:07:23|1659.61
04:07:24|1659.61
04:07:25|1659.61
04:07:26|1659.61
04:07:26|1659.61
04:07:27|1659.61
04:07:29|1659.61
04:07:30|1659.61
04:07:32|1659.61
04:07:32|1659.61
04:07:33|1659.61
04:07:34|1659.61
04:07:35|1659.61
04:07:37|1659.6
04:07:38|1659.6
04:07:38|1659.63
04:07:40|1659.66
04:07:40|1659.66
04:07:42|1659.66
04:07:43|1659.66
04:07:44|1659.66
04:07:45|1659.66
04:07:45|1659.66
04:07:46|1659.66
04:07:49|1659.69
04:07:49|1659.69
04:07:50|1659.64
04:07:51|1659.64
04:07:53|1659.64
04:07:55|1659.64
04:07:55|1659.64
04:07:57|1659.63
04:07:58|1659.63
04:07:58|1659.46
04:08:00|1659.46
04:08:02|1659.46
04:08:02|1659.46
04:08:04|1659.46
04:08:05|1659.46
04:08:06|1659.46
04:08:07|1659.46
04:08:08|1659.58
04:08:09|1659.78
04:08:10|1659.77
04:08:11|1659.77
04:08:12|1659.77
04:08:13|1659.77
04:08:14|1659.77
04:08:15|1659.77
04:08:16|1659.77
04:08:17|1659.77
04:08:18|1659.77
04:08:19|1659.77
04:08:20|1659.77
04:08:21|1660.59
04:08:22|1660.59
04:08:23|1660.41
04:08:24|1660.64
04:08:25|1660.67
04:08:26|1660.67
04:08:27|1660.67
04:08:28|1660.67
04:08:29|1660.67
04:08:30|1660.67
04:08:31|1660.96
04:08:33|1660.96
04:08:33|1660.96
04:08:34|1660.96
04:08:35|1660.96
04:08:36|1660.96
04:08:37|1660.96
04:08:38|1660.96
04:08:39|1660.96
04:08:40|1660.96
04:08:41|1660.96
04:08:42|1661.1
04:08:43|1661.1
04:08:44|1661.1
04:08:45|1661.1
04:08:46|1660.86
04:08:47|1660.86
04:08:48|1660.73
04:08:49|1660.73
04:08:50|1660.73
04:08:51|1660.73
04:08:52|1660.73
04:08:54|1660.73
04:08:55|1660.73
04:08:56|1660.73
04:08:57|1660.73
04:08:57|1660.73
04:08:59|1660.73
04:09:00|1660.73
04:09:01|1660.73
04:09:02|1660.73
04:09:02|1660.73
04:09:04|1660.73
04:09:05|1660.73
04:09:05|1660.73
04:09:07|1660.35
04:09:07|1659.06
04:09:08|1659.06
04:09:09|1659.06
04:09:11|1659.68
04:09:12|1659.68
04:09:13|1659.35
04:09:14|1659.35
04:09:15|1659.47
04:09:15|1659.47
04:09:16|1659.47
04:09:17|1659.47
04:09:19|1659.47
04:09:19|1659.63
04:09:21|1659.63
04:09:22|1659.62
04:09:23|1659.62
04:09:24|1659.62
04:09:25|1659.62
04:09:26|1659.62
04:09:27|1659.62
04:09:28|1659.62
04:09:29|1659.86
04:09:30|1659.86
04:09:31|1660.13
04:09:32|1660.13
04:09:33|1660.13
04:09:35|1660.13
04:09:36|1660.13
04:09:36|1660.13
04:09:38|1659.86
04:09:38|1659.86
04:09:39|1659.86
04:09:40|1659.86
04:09:42|1659.86
04:09:42|1659.86
04:09:44|1659.86
04:09:45|1659.86
04:09:46|1659.86
04:09:47|1659.86
04:09:48|1659.86
04:09:49|1659.86
04:09:50|1659.86
04:09:51|1659.86
04:09:52|1659.62
04:09:54|1659.62
04:09:54|1659.62
04:09:55|1659.62
04:09:57|1659.62
04:09:57|1659.62
04:09:58|1659.62
04:10:00|1659.62
04:10:01|1659.52
04:10:01|1659.52
04:10:03|1659.52
04:10:05|1659.52
04:10:05|1659.55
04:10:07|1659.55
04:10:08|1659.59
04:10:09|1659.65
04:10:10|1659.65
04:10:11|1659.65
04:10:12|1659.65
04:10:13|1659.57
04:10:14|1659.57
04:10:15|1659.57
04:10:16|1659.57
04:10:17|1659.57
04:10:18|1659.57
04:10:19|1659.57
04:10:21|1659.57
04:10:21|1659.57
04:10:23|1659.57
04:10:24|1659.57
04:10:25|1659.57
04:10:26|1659.57
04:10:27|1659.57
04:10:28|1659.57
04:10:29|1659.57
04:10:30|1659.57
04:10:31|1659.57
04:10:33|1660.22
04:10:34|1660.22
04:10:35|1660.22
04:10:36|1660.22
04:10:37|1660.08
04:10:38|1660.05
04:10:40|1660.11
04:10:40|1660.11
04:10:41|1660.11
04:10:42|1660.11
04:10:44|1660.18
04:10:44|1659.76
04:10:45|1659.76
04:10:46|1659.76
04:10:47|1659.76
04:10:48|1659.76
04:10:49|1660.09
04:10:50|1660.09
04:10:51|1660.09
04:10:53|1660.09
04:10:54|1660.09
04:10:55|1660.09
04:10:56|1660.09
04:10:57|1660.09
04:10:59|1660.09
04:10:59|1660.09
04:11:00|1660.09
04:11:01|1660.09
04:11:02|1660.09
04:11:04|1660.09
04:11:04|1660.09
04:11:05|1660.09
04:11:06|1660.09
04:11:08|1661.06
04:11:09|1661.28
04:11:10|1661.38
04:11:11|1661.38
04:11:12|1661.38
04:11:13|1661.38
04:11:14|1661.4
04:11:15|1661.4
04:11:16|1661.4
04:11:17|1661.4
04:11:18|1661.4
04:11:20|1662.26
04:11:20|1662.3
04:11:21|1662.28
04:11:22|1662.28
04:11:24|1662.89
04:11:25|1663.16
04:11:26|1662.85
04:11:27|1662.85
04:11:28|1661.99
04:11:29|1661.99
04:11:30|1661.44
04:11:31|1661.44
04:11:32|1661.44
04:11:33|1661.44
04:11:34|1661.44
04:11:35|1661.79
04:11:36|1661.79
04:11:37|1662.08
04:11:38|1662.33
04:11:39|1662.33
04:11:40|1662.33
04:11:41|1662.33
04:11:42|1662.33
04:11:43|1662.33
04:11:44|1662.33
04:11:45|1662.33
04:11:46|1662.33
04:11:47|1662.17
04:11:48|1662.17
04:11:49|1662.01
04:11:50|1662.07
04:11:51|1662.07
04:11:52|1662.07
04:11:53|1662.04
04:11:54|1662.04
04:11:56|1662.04
04:11:56|1662.04
04:11:58|1662.04
04:11:59|1662.04
04:12:00|1662.04
04:12:01|1663.52
04:12:02|1664.15
04:12:03|1662.98
04:12:04|1662.98
04:12:05|1663.16
04:12:06|1663.15
04:12:07|1662.96
04:12:08|1662.96
04:12:09|1662.96
04:12:10|1662.94
04:12:11|1662.68
04:12:12|1662.68
04:12:13|1662.68
04:12:14|1662.64
04:12:15|1662.64
04:12:16|1662.46
04:12:17|1662.46
04:12:18|1662.46
04:12:19|1662.46
04:12:20|1662.46
04:12:21|1662.29
04:12:22|1662.29
04:12:23|1662.35
04:12:24|1662.35
04:12:25|1662.35
04:12:26|1662.35
04:12:28|1662.35
04:12:28|1662.35
04:12:29|1662.06
04:12:30|1662.04
04:12:31|1662.07
04:12:33|1661.96
04:12:33|1661.96
04:12:34|1662.27
04:12:35|1662.27
04:12:36|1662.27
04:12:38|1662.51
04:12:39|1662.07
04:12:39|1662.07
04:12:41|1662.07
04:12:42|1662.35
04:12:43|1662.35
04:12:43|1662.35
04:12:44|1662.35
04:12:46|1662.35
04:12:46|1662.35
04:12:47|1662.35
04:12:49|1662.16
04:12:49|1662.16
04:12:51|1662.21
04:12:51|1661.88
04:12:53|1661.75
04:12:53|1661.75
04:12:54|1661.75
04:12:56|1661.75
04:12:57|1661.75
04:12:58|1661.75
04:12:59|1661.75
04:13:01|1661.38
04:13:08|1660.4
04:13:10|1660.41
04:13:11|1660.41
04:13:11|1660.41
04:13:14|1660.54
04:13:14|1660.14
04:13:16|1660.14
04:13:17|1660.14
04:13:18|1660.14
04:13:19|1660.14
04:13:20|1660.23
04:13:21|1660.23
04:13:22|1660.23
04:13:23|1660.23
04:13:24|1660.67
04:13:25|1660.67
04:13:26|1660.67
04:13:27|1660.67
04:13:28|1660.67
04:13:29|1660.67
04:13:30|1660.84
04:13:31|1660.84
04:13:32|1660.84
04:13:33|1660.84
04:13:34|1660.84
04:13:35|1660.84
04:13:36|1660.84
04:13:37|1660.84
04:13:38|1660.84
04:13:39|1660.84
04:13:40|1660.84
04:13:41|1660.84
04:13:42|1660.41
04:13:43|1660.17
04:13:44|1660.17
04:13:45|1660.17
04:13:46|1660.17
04:13:47|1660.17
04:13:48|1660.17
04:13:49|1660.17
04:13:50|1660.17
04:13:51|1660.17
04:13:52|1660.17
04:13:53|1660.2
04:13:54|1660.6
04:13:55|1660.5
04:13:56|1660.5
04:13:57|1660.25
04:13:58|1660.29
04:13:59|1660.29
04:14:00|1660.1
04:14:01|1660.1
04:14:02|1660.1
04:14:04|1660.08
04:14:04|1660.17
04:14:05|1660.17
04:14:06|1660.17
04:14:07|1660.17
04:14:09|1660.21
04:14:09|1660.22
04:14:10|1660.21
04:14:11|1660.21
04:14:12|1659.93
04:14:13|1659.93
04:14:14|1659.93
04:14:15|1659.4
04:14:17|1659.67
04:14:18|1659.67
04:14:18|1659.67
04:14:19|1659.67
04:14:20|1659.5
04:14:21|1659.51
04:14:22|1659.44
04:14:24|1659.45
04:14:24|1659.45
04:14:26|1659.8
04:14:27|1659.8
04:14:27|1660.21
04:14:28|1659.88
04:14:30|1659.88
04:14:30|1659.88
04:14:31|1659.88
04:14:32|1659.88
04:14:33|1659.88
04:14:35|1659.88
04:14:35|1659.88
04:14:37|1659.73
04:14:37|1659.73
04:14:38|1659.73
04:14:39|1659.73
04:14:41|1659.73
04:14:41|1659.73
04:14:43|1659.73
04:14:43|1659.73
04:14:45|1659.73
04:14:45|1659.73
04:14:47|1659.73
04:14:47|1659.73
04:14:48|1659.73
04:14:49|1659.73
04:14:51|1659.73
04:14:51|1659.43
04:14:52|1659.43
04:14:53|1659.43
04:14:54|1659.43
04:14:56|1659.43
04:14:56|1659.43
04:14:57|1659.43
04:14:59|1659.46
04:15:00|1659.46
04:15:01|1659.46
04:15:02|1659.46
04:15:04|1659.46
04:15:05|1659.68
04:15:05|1659.68
04:15:07|1659.1
04:15:08|1659.23
04:15:09|1659.23
04:15:11|1659.26
04:15:12|1659.32
04:15:12|1659.32
04:15:15|1659.32
04:15:15|1659.32
04:15:16|1659.32
04:15:17|1659.32
04:15:18|1659.32
04:15:19|1659.32
04:15:20|1659.32
04:15:22|1659.06
04:15:22|1658.92
04:15:23|1658.68
04:15:24|1658.68
04:15:26|1658.68
04:15:26|1658.68
04:15:27|1658.68
04:15:28|1658.68
04:15:30|1658.68
04:15:30|1658.68
04:15:31|1659.07
04:15:32|1659.07
04:15:33|1659.5
04:15:34|1659.48
04:15:35|1659.48
04:15:37|1659.48
04:15:38|1659.48
04:15:39|1659.48
04:15:40|1659.48
04:15:41|1659.48
04:15:42|1659.48
04:15:43|1659.48
04:15:44|1659.48
04:15:45|1659.48
04:15:46|1659.48
04:15:48|1659.48
04:15:48|1659.48
04:15:50|1659.48
04:15:50|1659.48
04:15:52|1659.48
04:15:53|1659.48
04:15:54|1659.48
04:15:54|1659.48
04:15:55|1659.48
04:15:56|1659.48
04:15:58|1659.48
04:15:58|1659.48
04:15:59|1659.48
04:16:01|1659.48
04:16:03|1659.48
04:16:04|1659.48
04:16:05|1659.48
04:16:06|1659.48
04:16:07|1659.48
04:16:09|1659.48
04:16:09|1659.48
04:16:11|1659.48
04:16:12|1659.48
04:16:13|1659.48
04:16:14|1659.23
04:16:15|1659.23
04:16:16|1659.2
04:16:17|1659.16
04:16:18|1659.28
04:16:19|1659.24
04:16:20|1659.24
04:16:22|1659.11
04:16:22|1659.21
04:16:23|1659.21
04:16:24|1659.21
04:16:25|1659.21
04:16:26|1659.21
04:16:28|1659.21
04:16:28|1659.21
04:16:30|1659.21
04:16:30|1659.21
04:16:31|1659.02
04:16:32|1659.02
04:16:33|1659.02
04:16:34|1659.02
04:16:35|1659.02
04:16:36|1659.02
04:16:38|1659.02
04:16:38|1659.02
04:16:39|1659.02
04:16:40|1659.02
04:16:41|1659.02
04:16:42|1659.02
04:16:43|1659.02
04:16:44|1659.02
04:16:45|1659.02
04:16:47|1659.02
04:16:48|1659.02
04:16:49|1659.02
04:16:51|1659.02
04:16:51|1659.02
04:16:52|1659.02
04:16:53|1659.02
04:16:54|1659.02
04:16:55|1659.02
04:16:56|1659.02
04:16:57|1659.02
04:16:58|1659.02
04:17:00|1659.02
04:17:01|1659.02
04:17:01|1658.46
04:17:03|1658.46
04:17:05|1658.
04:17:06|1658.
04:17:06|1657.85
04:17:07|1657.85
04:17:09|1657.85
04:17:10|1657.85
04:17:10|1657.85
04:17:12|1657.85
04:17:12|1657.85
04:17:15|1657.85
04:17:15|1657.48
04:17:16|1657.48
04:17:18|1657.48
04:17:19|1657.48
04:17:20|1657.25
04:17:21|1657.08
04:17:22|1657.08
04:17:22|1656.75
04:17:23|1656.75
04:17:25|1656.75
04:17:26|1657.34
04:17:27|1657.34
04:17:28|1657.34
04:17:29|1657.34
04:17:30|1657.34
04:17:31|1657.34
04:17:33|1656.62
04:17:34|1655.71
04:17:34|1655.94
04:17:35|1656.2
04:17:37|1656.2
04:17:38|1656.44
04:17:38|1656.51
04:17:40|1656.51
04:17:40|1656.51
04:17:41|1656.89
04:17:43|1656.89
04:17:44|1656.89
04:17:44|1656.79
04:17:45|1656.79
04:17:46|1656.74
04:17:47|1656.72
04:17:48|1656.72
04:17:50|1656.72
04:17:51|1656.72
04:17:51|1656.72
04:17:53|1656.68
04:17:53|1656.47
04:17:55|1656.47
04:17:56|1656.47
04:17:56|1656.47
04:17:58|1656.47
04:17:59|1656.47
04:18:00|1657.42
04:18:02|1657.42
04:18:02|1657.42
04:18:03|1657.42
04:18:04|1657.42
04:18:05|1657.42
04:18:06|1657.55
04:18:08|1658.
04:18:09|1658.64
04:18:10|1658.64
04:18:11|1658.64
04:18:13|1658.64
04:18:13|1658.64
04:18:14|1658.49
04:18:15|1658.49
04:18:16|1658.49
04:18:17|1658.49
04:18:19|1658.49
04:18:21|1658.49
04:18:22|1658.49
04:18:23|1658.49
04:18:23|1658.49
04:18:25|1658.49
04:18:25|1658.49
04:18:26|1658.49
04:18:28|1658.49
04:18:28|1658.49
04:18:30|1658.49
04:18:30|1658.49
04:18:31|1658.49
04:18:33|1658.49
04:18:33|1658.73
04:18:34|1658.73
04:18:35|1658.73
04:18:37|1658.73
04:18:38|1658.73
04:18:39|1658.73
04:18:40|1658.73
04:18:41|1658.73
04:18:42|1658.83
04:18:43|1658.83
04:18:44|1658.83
04:18:45|1658.83
04:18:46|1658.83
04:18:47|1658.83
04:18:48|1658.83
04:18:49|1658.83
04:18:50|1658.83
04:18:51|1658.87
04:18:52|1658.87
04:18:53|1658.87
04:18:54|1658.87
04:18:55|1658.87
04:18:56|1658.87
04:18:57|1658.87
04:18:58|1658.94
04:18:59|1658.94
04:19:00|1658.94
04:19:01|1658.94
04:19:02|1658.94
04:19:03|1658.94
04:19:04|1658.91
04:19:06|1658.86
04:19:06|1658.86
04:19:08|1658.86
04:19:09|1658.86
04:19:10|1658.86
04:19:11|1658.86
04:19:13|1658.86
04:19:13|1658.86
04:19:14|1659.23
04:19:16|1659.23
04:19:16|1659.23
04:19:17|1659.23
04:19:18|1659.23
04:19:19|1659.23
04:19:20|1659.23
04:19:22|1659.23
04:19:23|1659.23
04:19:24|1659.23
04:19:24|1659.23
04:19:25|1659.23
04:19:26|1659.23
04:19:27|1658.82
04:19:29|1658.82
04:19:29|1658.82
04:19:30|1658.82
04:19:31|1658.82
04:19:32|1658.82
04:19:33|1658.82
04:19:34|1658.82
04:19:36|1658.58
04:19:36|1658.86
04:19:37|1658.86
04:19:39|1658.83
04:19:40|1658.83
04:19:41|1658.83
04:19:42|1658.83
04:19:43|1658.83
04:19:44|1658.83
04:19:45|1658.79
04:19:46|1658.79
04:19:47|1658.79
04:19:48|1658.8
04:19:49|1658.8
04:19:50|1658.8
04:19:51|1658.9
04:19:52|1659.24
04:19:53|1659.24
04:19:54|1659.24
04:19:55|1659.24
04:19:56|1659.24
04:19:57|1659.24
04:19:58|1659.24
04:19:59|1659.24
04:20:00|1658.97
04:20:01|1658.79
04:20:02|1658.79
04:20:04|1658.79
04:20:05|1658.79
04:20:07|1658.79
04:20:07|1658.79
04:20:09|1658.79
04:20:09|1658.79
04:20:11|1658.79
04:20:12|1657.66
04:20:14|1657.66
04:20:14|1657.66
04:20:15|1657.66
04:20:16|1657.66
04:20:18|1657.66
04:20:19|1657.66
04:20:20|1657.44
04:20:21|1657.44
04:20:22|1657.36
04:20:23|1657.36
04:20:24|1657.52
04:20:25|1657.52
04:20:26|1657.52
04:20:27|1657.52
04:20:28|1657.52
04:20:29|1657.52
04:20:30|1657.52
04:20:32|1657.51
04:20:33|1657.51
04:20:34|1657.51
04:20:34|1657.51
04:20:35|1657.76
04:20:36|1658.14
04:20:38|1658.14
04:20:38|1658.14
04:20:40|1658.14
04:20:40|1658.14
04:20:41|1658.14
04:20:42|1658.14
04:20:44|1658.28
04:20:44|1658.28
04:20:45|1658.28
04:20:46|1658.28
04:20:47|1658.27
04:20:48|1658.27
04:20:49|1658.27
04:20:51|1658.27
04:20:51|1658.27
04:20:52|1658.39
04:20:54|1658.39
04:20:54|1658.39
04:20:57|1658.39
04:20:57|1658.43
04:20:58|1658.43
04:21:00|1658.42
04:21:02|1658.25
04:21:03|1658.25
04:21:03|1658.25
04:21:05|1658.25
04:21:06|1658.25
04:21:07|1658.25
04:21:08|1658.25
04:21:09|1658.3
04:21:10|1658.3
04:21:11|1658.3
04:21:12|1658.21
04:21:13|1658.2
04:21:14|1658.3
04:21:15|1658.25
04:21:16|1658.25
04:21:17|1658.26
04:21:19|1658.29
04:21:19|1658.29
04:21:21|1658.29
04:21:21|1658.29
04:21:23|1658.29
04:21:24|1658.29
04:21:25|1658.29
04:21:27|1658.86
04:21:28|1658.86
04:21:29|1659.04
04:21:30|1659.09
04:21:32|1659.13
04:21:33|1659.14
04:21:33|1659.13
04:21:34|1659.26
04:21:36|1659.26
04:21:36|1659.31
04:21:38|1659.31
04:21:38|1659.31
04:21:39|1659.31
04:21:40|1659.31
04:21:42|1659.31
04:21:43|1659.31
04:21:43|1659.31
04:21:44|1659.31
04:21:46|1659.31
04:21:46|1659.51
04:21:48|1659.58
04:21:48|1659.58
04:21:49|1659.6
04:21:51|1659.58
04:21:52|1659.58
04:21:52|1659.58
04:21:53|1659.58
04:21:54|1659.58
04:21:56|1659.58
04:21:56|1659.57
04:21:58|1659.55
04:21:59|1659.55
04:21:59|1659.64
04:22:00|1659.64
04:22:02|1659.64
04:22:02|1659.64
04:22:03|1659.64
04:22:06|1659.7
04:22:09|1659.7
04:22:10|1659.7
04:22:11|1659.7
04:22:11|1659.7
04:22:14|1659.7
04:22:14|1659.7
04:22:15|1659.38
04:22:16|1659.38
04:22:17|1659.38
04:22:18|1659.35
04:22:19|1659.35
04:22:20|1659.35
04:22:22|1659.35
04:22:24|1659.35
04:22:24|1659.35
04:22:25|1659.36
04:22:26|1659.29
04:22:27|1659.32
04:22:28|1659.34
04:22:29|1659.31
04:22:30|1659.32
04:22:31|1659.32
04:22:32|1659.32
04:22:33|1659.32
04:22:34|1659.32
04:22:35|1659.4
04:22:36|1659.4
04:22:37|1659.41
04:22:38|1659.41
04:22:40|1659.41
04:22:41|1659.41
04:22:42|1659.41
04:22:43|1659.41
04:22:44|1659.41
04:22:45|1659.42
04:22:45|1659.42
04:22:47|1659.43
04:22:48|1659.51
04:22:49|1659.51
04:22:50|1659.51
04:22:50|1659.51
04:22:52|1659.51
04:22:53|1659.5
04:22:54|1659.5
04:22:55|1659.15
04:22:56|1658.91
04:22:58|1658.91
04:22:58|1658.91
04:22:59|1658.91
04:23:00|1658.89
04:23:01|1658.89
04:23:02|1658.89
04:23:04|1658.89
04:23:05|1658.89
04:23:07|1658.84
04:23:07|1658.84
04:23:08|1658.84
04:23:10|1658.84
04:23:11|1658.84
04:23:12|1659.24
04:23:13|1659.24
04:23:14|1659.49
04:23:16|1659.49
04:23:17|1659.6
04:23:18|1659.6
04:23:19|1659.6
04:23:20|1659.68
04:23:21|1659.68
04:23:22|1659.68
04:23:23|1659.68
04:23:24|1659.68
04:23:25|1659.68
04:23:26|1659.68
04:23:27|1659.68
04:23:29|1659.66
04:23:29|1659.66
04:23:30|1659.66
04:23:31|1659.69
04:23:32|1659.97
04:23:33|1659.97
04:23:34|1659.97
04:23:36|1659.89
04:23:37|1659.89
04:23:38|1659.98
04:23:39|1659.98
04:23:40|1659.98
04:23:41|1659.98
04:23:42|1659.98
04:23:43|1659.89
04:23:44|1659.89
04:23:45|1659.89
04:23:46|1659.89
04:23:48|1659.64
04:23:48|1659.29
04:23:49|1659.13
04:23:51|1659.13
04:23:51|1659.13
04:23:52|1659.13
04:23:53|1659.13
04:23:55|1659.13
04:23:55|1659.13
04:23:56|1659.18
04:23:57|1659.18
04:23:58|1659.18
04:23:59|1659.18
04:24:01|1659.18
04:24:02|1659.21
04:24:03|1658.74
04:24:03|1658.72
04:24:04|1658.49
04:24:06|1658.49
04:24:06|1658.49
04:24:08|1658.49
04:24:09|1658.49
04:24:10|1658.49
04:24:11|1658.49
04:24:12|1658.49
04:24:13|1658.49
04:24:14|1658.49
04:24:15|1658.49
04:24:17|1658.49
04:24:17|1658.49
04:24:18|1658.49
04:24:19|1658.49
04:24:20|1658.35
04:24:22|1658.35
04:24:22|1658.35
04:24:23|1658.35
04:24:24|1658.35
04:24:25|1658.35
04:24:27|1658.35
04:24:28|1658.35
04:24:29|1658.35
04:24:29|1658.35
04:24:31|1658.35
04:24:31|1658.35
04:24:34|1658.35
04:24:34|1658.35
04:24:35|1658.35
04:24:36|1658.35
04:24:37|1658.35
04:24:38|1658.35
04:24:40|1658.9
04:24:41|1658.9
04:24:42|1658.9
04:24:43|1658.9
04:24:43|1658.4
04:24:44|1658.4
04:24:45|1658.4
04:24:47|1658.4
04:24:47|1658.4
04:24:49|1658.42
04:24:50|1658.42
04:24:51|1658.42
04:24:51|1658.42
04:24:53|1658.42
04:24:54|1658.42
04:24:55|1658.42
04:24:56|1658.42
04:24:57|1658.42
04:24:58|1658.42
04:25:00|1658.42
04:25:00|1658.42
04:25:01|1658.42
04:25:02|1658.42
04:25:03|1658.91
04:25:05|1658.91
04:25:05|1658.91
04:25:06|1658.91
04:25:08|1658.91
04:25:10|1658.91
04:25:10|1658.91
04:25:11|1658.91
04:25:13|1658.94
04:25:14|1658.94
04:25:15|1658.94
04:25:16|1658.94
04:25:17|1658.94
04:25:18|1658.94
04:25:19|1658.94
04:25:20|1658.94
04:25:21|1658.94
04:25:22|1658.94
04:25:23|1659.05
04:25:24|1658.79
04:25:25|1658.79
04:25:26|1658.79
04:25:27|1658.79
04:25:28|1658.79
04:25:30|1658.79
04:25:30|1658.79
04:25:32|1658.79
04:25:33|1658.68
04:25:34|1658.68
04:25:35|1658.68
04:25:35|1658.68
04:25:37|1658.68
04:25:38|1658.68
04:25:39|1658.69
04:25:40|1658.56
04:25:40|1658.56
04:25:41|1658.56
04:25:43|1658.56
04:25:44|1658.56
04:25:45|1658.56
04:25:46|1658.4
04:25:47|1658.4
04:25:48|1658.4
04:25:49|1658.4
04:25:50|1658.4
04:25:51|1658.4
04:25:52|1658.4
04:25:53|1658.4
04:25:54|1658.38
04:25:55|1658.38
04:25:56|1658.38
04:25:57|1658.38
04:25:58|1658.38
04:25:59|1658.38
04:26:01|1658.38
04:26:01|1658.38
04:26:02|1658.38
04:26:03|1657.97
04:26:04|1657.97
04:26:06|1657.97
04:26:07|1657.97
04:26:07|1658.02
04:26:08|1658.02
04:26:10|1658.02
04:26:11|1658.02
04:26:12|1658.02
04:26:13|1658.02
04:26:15|1657.53
04:26:17|1657.53
04:26:17|1657.52
04:26:18|1657.16
04:26:20|1657.1
04:26:20|1657.1
04:26:22|1657.1
04:26:23|1657.1
04:26:24|1657.1
04:26:25|1657.09
04:26:25|1657.15
04:26:27|1657.15
04:26:27|1657.15
04:26:29|1657.15
04:26:31|1657.02
04:26:31|1657.02
04:26:33|1657.17
04:26:33|1657.17
04:26:35|1657.1
04:26:36|1657.1
04:26:37|1657.1
04:26:39|1657.1
04:26:39|1657.1
04:26:40|1657.1
04:26:42|1657.1
04:26:42|1657.1
04:26:44|1657.1
04:26:45|1657.6
04:26:46|1657.6
04:26:47|1657.6
04:26:48|1657.6
04:26:49|1657.6
04:26:50|1657.88
04:26:51|1657.88
04:26:52|1657.85
04:26:53|1657.88
04:26:55|1657.88
04:26:55|1657.84
04:26:56|1657.84
04:26:57|1657.84
04:26:58|1657.9
04:26:59|1657.9
04:27:00|1657.94
04:27:01|1657.94
04:27:03|1658.05
04:27:05|1658.44
04:27:05|1658.44
04:27:06|1658.44
04:27:07|1658.6
04:27:08|1658.99
04:27:10|1658.99
04:27:10|1658.99
04:27:12|1658.99
04:27:13|1658.99
04:27:14|1659.37
04:27:15|1659.45
04:27:16|1659.5
04:27:18|1659.5
04:27:18|1659.5
04:27:19|1659.5
04:27:20|1659.5
04:27:22|1659.5
04:27:23|1659.5
04:27:23|1659.76
04:27:24|1660.08
04:27:25|1660.08
04:27:26|1660.08
04:27:28|1659.97
04:27:29|1659.97
04:27:29|1659.97
04:27:31|1659.97
04:27:31|1659.97
04:27:33|1659.97
04:27:34|1659.97
04:27:34|1659.97
04:27:36|1660.06
04:27:37|1660.06
04:27:37|1660.08
04:27:38|1660.08
04:27:40|1660.08
04:27:41|1660.24
04:27:43|1660.16
04:27:43|1660.16
04:27:44|1660.11
04:27:45|1660.11
04:27:46|1660.11
04:27:47|1660.11
04:27:48|1659.88
04:27:49|1659.43
04:27:50|1659.37
04:27:51|1659.37
04:27:52|1659.37
04:27:53|1659.37
04:27:54|1659.37
04:27:55|1659.37
04:27:56|1659.45
04:27:57|1659.23
04:27:58|1659.23
04:27:59|1659.23
04:28:00|1659.23
04:28:01|1659.23
04:28:02|1659.23
04:28:03|1659.23
04:28:04|1659.23
04:28:05|1659.23
04:28:06|1659.23
04:28:07|1659.39
04:28:08|1659.39
04:28:09|1659.39
04:28:10|1659.39
04:28:11|1659.39
04:28:13|1659.39
04:28:13|1659.39
04:28:14|1659.39
04:28:15|1659.36
04:28:16|1659.22
04:28:17|1659.22
04:28:18|1658.78
04:28:19|1658.78
04:28:20|1658.78
04:28:21|1658.57
04:28:22|1658.57
04:28:23|1658.57
04:28:24|1658.57
04:28:26|1658.64
04:28:27|1658.57
04:28:28|1658.57
04:28:29|1658.57
04:28:30|1658.57
04:28:31|1658.73
04:28:32|1658.73
04:28:33|1658.73
04:28:34|1658.73
04:28:35|1658.73
04:28:36|1658.45
04:28:37|1658.45
04:28:38|1658.5
04:28:40|1658.5
04:28:40|1658.5
04:28:41|1658.5
04:28:42|1658.5
04:28:43|1658.5
04:28:44|1658.5
04:28:46|1658.5
04:28:46|1658.5
04:28:47|1658.5
04:28:48|1658.5
04:28:49|1658.5
04:28:50|1658.5
04:28:52|1658.5
04:28:52|1658.5
04:28:54|1658.5
04:28:55|1658.5
04:28:56|1658.5
04:28:57|1658.5
04:28:58|1658.5
04:28:59|1658.5
04:29:00|1658.5
04:29:02|1658.5
04:29:04|1658.25
04:29:04|1658.19
04:29:05|1658.19
04:29:06|1658.12
04:29:08|1658.12
04:29:08|1658.12
04:29:09|1658.12
04:29:10|1658.12
04:29:12|1658.12
04:29:13|1658.12
04:29:15|1658.78
04:29:15|1658.78
04:29:16|1658.78
04:29:17|1658.78
04:29:18|1658.78
04:29:19|1658.78
04:29:20|1658.7
04:29:21|1658.7
04:29:22|1658.7
04:29:23|1658.7
04:29:24|1658.7
04:29:25|1658.7
04:29:27|1658.7
04:29:27|1658.7
04:29:29|1658.67
04:29:30|1658.67
04:29:31|1658.59
04:29:31|1658.59
04:29:32|1658.59
04:29:34|1658.59
04:29:34|1658.71
04:29:36|1658.71
04:29:37|1658.71
04:29:37|1658.71
04:29:39|1658.71
04:29:41|1658.71
04:29:41|1658.71
04:29:42|1658.71
04:29:43|1658.71
04:29:44|1658.71
04:29:45|1659.06
04:29:46|1659.16
04:29:47|1659.16
04:29:48|1659.3
04:29:49|1659.3
04:29:50|1659.3
04:29:51|1659.3
04:29:54|1659.3
04:29:55|1658.87
04:29:56|1658.87
04:29:57|1658.87
04:29:58|1658.87
04:30:00|1658.87
04:30:00|1658.87
04:30:01|1658.87
04:30:02|1658.87
04:30:04|1658.87
04:30:04|1658.87
04:30:06|1658.87
04:30:06|1658.87
04:30:08|1658.87
04:30:08|1658.87
04:30:09|1658.87
04:30:11|1658.87
04:30:12|1658.87
04:30:13|1658.87
04:30:14|1658.87
04:30:16|1658.85
04:30:17|1658.98
04:30:18|1658.98
04:30:19|1658.98
04:30:20|1658.98
04:30:22|1658.98
04:30:23|1658.98
04:30:25|1658.98
04:30:25|1658.98
04:30:27|1658.98
04:30:27|1658.98
04:30:29|1658.98
04:30:29|1658.98
04:30:31|1658.98
04:30:31|1658.74
04:30:32|1658.74
04:30:34|1658.74
04:30:35|1658.64
04:30:35|1658.64
04:30:37|1658.64
04:30:38|1658.64
04:30:39|1658.64
04:30:39|1658.64
04:30:40|1658.64
04:30:42|1658.64
04:30:44|1658.64
04:30:45|1658.64
04:30:46|1658.64
04:30:47|1658.33
04:30:48|1658.33
04:30:49|1658.33
04:30:50|1658.53
04:30:51|1658.6
04:30:52|1658.6
04:30:53|1658.6
04:30:54|1658.54
04:30:55|1658.54
04:30:56|1658.54
04:30:57|1658.54
04:30:58|1658.72
04:30:59|1658.72
04:31:00|1658.72
04:31:01|1658.72
04:31:02|1658.89
04:31:03|1658.89
04:31:04|1658.95
04:31:05|1658.95
04:31:06|1658.95
04:31:07|1658.95
04:31:08|1658.95
04:31:09|1658.95
04:31:10|1658.95
04:31:11|1658.99
04:31:12|1658.99
04:31:13|1658.99
04:31:15|1658.59
04:31:15|1658.59
04:31:16|1658.59
04:31:17|1658.59
04:31:19|1658.59
04:31:21|1658.59
04:31:22|1658.59
04:31:22|1658.59
04:31:24|1658.14
04:31:26|1658.14
04:31:26|1658.14
04:31:28|1658.48
04:31:29|1658.48
04:31:30|1658.48
04:31:31|1658.7
04:31:32|1658.7
04:31:33|1658.7
04:31:34|1658.7
04:31:35|1658.7
04:31:36|1658.7
04:31:37|1658.7
04:31:38|1658.7
04:31:39|1658.7
04:31:40|1658.7
04:31:41|1658.7
04:31:42|1658.7
04:31:43|1658.7
04:31:44|1658.7
04:31:45|1658.7
04:31:46|1658.7
04:31:47|1658.7
04:31:48|1658.7
04:31:49|1658.7
04:31:50|1658.7
04:31:52|1658.7
04:31:53|1658.7
04:31:54|1658.7
04:31:54|1658.7
04:31:56|1658.58
04:31:57|1658.58
04:31:57|1658.5
04:31:58|1658.15
04:31:59|1658.07
04:32:01|1658.07
04:32:01|1658.07
04:32:02|1658.04
04:32:03|1658.04
04:32:05|1658.04
04:32:05|1658.04
04:32:06|1658.04
04:32:09|1658.04
04:32:09|1658.18
04:32:10|1658.23
04:32:11|1658.62
04:32:12|1658.47
04:32:13|1658.47
04:32:15|1658.63
04:32:16|1658.62
04:32:17|1658.62
04:32:18|1658.62
04:32:19|1658.99
04:32:20|1658.99
04:32:21|1658.84
04:32:21|1658.81
04:32:24|1658.81
04:32:24|1658.81
04:32:25|1658.81
04:32:26|1658.81
04:32:27|1658.81
04:32:29|1658.81
04:32:30|1658.81
04:32:31|1658.81
04:32:31|1658.81
04:32:33|1658.92
04:32:34|1658.92
04:32:36|1658.82
04:32:36|1658.82
04:32:37|1658.82
04:32:38|1658.82
04:32:39|1659.01
04:32:40|1659.01
04:32:41|1659.01
04:32:42|1659.01
04:32:43|1659.01
04:32:44|1659.01
04:32:46|1659.01
04:32:47|1659.01
04:32:48|1659.29
04:32:49|1659.29
04:32:51|1659.68
04:32:52|1659.73
04:32:53|1659.73
04:32:54|1659.73
04:32:55|1659.73
04:32:56|1659.73
04:32:57|1659.73
04:32:58|1659.73
04:32:59|1659.73
04:33:00|1659.18
04:33:01|1659.18
04:33:02|1659.17
04:33:04|1659.17
04:33:04|1659.17
04:33:06|1659.17
04:33:06|1659.17
04:33:07|1659.17
04:33:09|1658.72
04:33:09|1658.46
04:33:11|1658.46
04:33:12|1658.46
04:33:13|1658.46
04:33:14|1658.46
04:33:15|1658.46
04:33:17|1658.58
04:33:17|1658.58
04:33:19|1658.58
04:33:20|1658.58
04:33:21|1658.58
04:33:22|1658.58
04:33:23|1658.58
04:33:25|1658.58
04:33:26|1658.58
04:33:26|1658.58
04:33:27|1658.58
04:33:28|1658.58
04:33:30|1658.58
04:33:31|1658.58
04:33:32|1658.58
04:33:32|1658.58
04:33:33|1658.58
04:33:34|1658.58
04:33:36|1658.45
04:33:36|1658.45
04:33:37|1658.45
04:33:38|1658.45
04:33:40|1658.45
04:33:40|1658.45
04:33:41|1658.45
04:33:42|1658.45
04:33:44|1658.45
04:33:45|1658.17
04:33:46|1658.17
04:33:47|1658.17
04:33:48|1658.17
04:33:49|1658.17
04:33:50|1658.24
04:33:51|1658.31
04:33:52|1658.63
04:33:53|1658.63
04:33:54|1658.63
04:33:55|1658.63
04:33:56|1658.63
04:33:57|1658.63
04:33:58|1658.63
04:33:59|1658.63
04:34:00|1658.63
04:34:01|1658.63
04:34:02|1658.63
04:34:03|1658.63
04:34:04|1659.09
04:34:06|1659.09
04:34:06|1659.09
04:34:07|1659.09
04:34:08|1659.77
04:34:10|1659.77
04:34:10|1659.77
04:34:11|1659.77
04:34:13|1659.77
04:34:13|1659.77
04:34:14|1659.54
04:34:16|1659.54
04:34:16|1659.54
04:34:19|1659.54
04:34:20|1659.54
04:34:20|1659.68
04:34:22|1659.68
04:34:23|1659.68
04:34:23|1659.56
04:34:24|1659.59
04:34:25|1659.59
04:34:26|1659.59
04:34:27|1659.59
04:34:28|1659.59
04:34:30|1659.59
04:34:30|1659.59
04:34:32|1659.59
04:34:33|1659.51
04:34:33|1659.51
04:34:35|1659.51
04:34:36|1659.51
04:34:37|1659.51
04:34:38|1659.3
04:34:39|1659.29
04:34:40|1658.93
04:34:41|1658.93
04:34:42|1658.93
04:34:44|1658.93
04:34:44|1658.93
04:34:45|1658.97
04:34:46|1658.99
04:34:47|1658.99
04:34:48|1658.99
04:34:49|1658.99
04:34:52|1658.99
04:34:52|1658.99
04:34:53|1658.99
04:34:54|1658.99
04:34:55|1658.99
04:34:56|1658.99
04:34:57|1658.99
04:34:58|1658.99
04:34:59|1658.99
04:35:00|1658.74
04:35:01|1658.83
04:35:02|1658.83
04:35:03|1658.83
04:35:04|1658.83
04:35:06|1658.83
04:35:07|1658.83
04:35:08|1658.83
04:35:10|1658.83
04:35:11|1658.83
04:35:11|1658.83
04:35:13|1658.83
04:35:15|1658.65
04:35:15|1658.65
04:35:16|1658.65
04:35:18|1658.65
04:35:19|1658.26
04:35:20|1658.26
04:35:21|1658.26
04:35:22|1658.26
04:35:23|1658.44
04:35:24|1658.54
04:35:25|1658.54
04:35:26|1658.54
04:35:27|1658.78
04:35:28|1658.78
04:35:30|1658.78
04:35:30|1658.59
04:35:31|1658.59
04:35:32|1658.59
04:35:33|1658.59
04:35:34|1658.59
04:35:35|1658.59
04:35:36|1658.59
04:35:37|1658.59
04:35:38|1658.59
04:35:39|1658.59
04:35:41|1658.59
04:35:41|1658.59
04:35:42|1658.59
04:35:43|1658.59
04:35:44|1658.59
04:35:46|1658.59
04:35:48|1658.59
04:35:48|1658.59
04:35:49|1658.59
04:35:50|1658.15
04:35:51|1658.15
04:35:52|1658.13
04:35:53|1658.14
04:35:54|1658.14
04:35:55|1658.14
04:35:56|1658.14
04:35:57|1658.14
04:35:58|1658.14
04:35:59|1658.14
04:36:00|1658.14
04:36:01|1658.14
04:36:02|1658.14
04:36:03|1658.14
04:36:04|1658.14
04:36:05|1658.14
04:36:07|1658.14
04:36:08|1658.14
04:36:09|1658.14
04:36:10|1658.14
04:36:11|1658.14
04:36:13|1658.14
04:36:13|1658.65
04:36:14|1658.65
04:36:15|1658.65
04:36:16|1658.65
04:36:17|1658.02
04:36:19|1658.09
04:36:20|1658.2
04:36:21|1658.2
04:36:23|1658.2
04:36:23|1658.2
04:36:24|1658.2
04:36:25|1658.2
04:36:26|1658.2
04:36:27|1658.2
04:36:29|1658.77
04:36:29|1658.77
04:36:32|1658.77
04:36:32|1658.77
04:36:33|1658.77
04:36:34|1658.53
04:36:36|1658.53
04:36:37|1658.53
04:36:37|1658.44
04:36:39|1658.44
04:36:40|1658.44
04:36:40|1658.44
04:36:41|1658.44
04:36:43|1658.44
04:36:43|1658.44
04:36:45|1658.44
04:36:46|1658.44
04:36:47|1658.44
04:36:47|1658.46
04:36:48|1658.46
04:36:51|1658.46
04:36:51|1658.46
04:36:53|1658.61
04:36:53|1658.61
04:36:54|1658.61
04:36:56|1658.61
04:36:57|1658.61
04:36:58|1658.61
04:36:59|1658.61
04:36:59|1658.61
04:37:01|1658.61
04:37:02|1658.61
04:37:03|1658.58
04:37:04|1658.52
04:37:05|1658.52
04:37:07|1658.52
04:37:07|1658.52
04:37:08|1658.52
04:37:09|1658.52
04:37:10|1658.52
04:37:11|1658.52
04:37:12|1658.69
04:37:14|1658.69
04:37:14|1658.75
04:37:17|1658.75
04:37:17|1658.75
04:37:18|1658.75
04:37:20|1658.72
04:37:20|1658.72
04:37:22|1658.72
04:37:23|1658.72
04:37:25|1658.72
04:37:26|1658.72
04:37:27|1658.72
04:37:28|1658.2
04:37:29|1658.2
04:37:30|1658.2
04:37:31|1658.2
04:37:32|1658.2
04:37:34|1658.2
04:37:34|1658.2
04:37:35|1658.25
04:37:36|1658.25
04:37:37|1658.25
04:37:39|1658.25
04:37:40|1658.25
04:37:41|1658.25
04:37:42|1658.25
04:37:43|1658.25
04:37:44|1658.25
04:37:45|1658.25
04:37:46|1658.25
04:37:47|1658.25
04:37:48|1658.25
04:37:49|1658.25
04:37:50|1658.25
04:37:51|1658.25
04:37:52|1658.25
04:37:54|1658.25
04:37:54|1658.25
04:37:55|1658.25
04:37:56|1658.25
04:37:57|1658.25
04:37:58|1658.25
04:38:00|1658.25
04:38:00|1658.25
04:38:02|1658.25
04:38:03|1658.25
04:38:03|1658.25
04:38:05|1658.25
04:38:06|1658.25
04:38:07|1658.25
04:38:08|1658.25
04:38:09|1658.19
04:38:10|1658.19
04:38:11|1658.19
04:38:12|1658.27
04:38:13|1658.27
04:38:14|1658.27
04:38:15|1658.27
04:38:16|1658.27
04:38:17|1658.27
04:38:18|1658.27
04:38:19|1658.27
04:38:20|1658.27
04:38:21|1658.49
04:38:22|1658.76
04:38:23|1658.76
04:38:24|1658.77
04:38:25|1658.77
04:38:26|1658.77
04:38:27|1658.77
04:38:29|1658.77
04:38:30|1658.77
04:38:31|1658.77
04:38:31|1658.77
04:38:32|1658.77
04:38:34|1658.77
04:38:35|1658.77
04:38:36|1658.77
04:38:37|1658.77
04:38:38|1658.36
04:38:38|1658.36
04:38:40|1658.36
04:38:41|1658.36
04:38:41|1658.36
04:38:43|1658.36
04:38:44|1658.36
04:38:44|1658.36
04:38:45|1658.36
04:38:48|1658.36
04:38:48|1658.36
04:38:49|1658.36
04:38:50|1658.36
04:38:52|1658.36
04:38:52|1658.36
04:38:53|1658.36
04:38:54|1658.36
04:38:55|1658.89
04:38:56|1658.89
04:38:57|1658.89
04:38:58|1658.89
04:38:59|1658.89
04:39:00|1658.89
04:39:01|1658.89
04:39:02|1658.89
04:39:03|1658.89
04:39:04|1658.89
04:39:05|1658.89
04:39:06|1658.75
04:39:07|1658.75
04:39:09|1658.75
04:39:09|1658.75
04:39:10|1658.75
04:39:11|1658.75
04:39:12|1658.75
04:39:13|1658.75
04:39:14|1658.75
04:39:15|1658.75
04:39:16|1658.75
04:39:17|1658.75
04:39:18|1658.75
04:39:19|1658.75
04:39:21|1658.75
04:39:23|1658.75
04:39:23|1658.75
04:39:25|1658.75
04:39:26|1658.75
04:39:27|1658.23
04:39:28|1658.23
04:39:29|1658.23
04:39:30|1658.23
04:39:31|1658.23
04:39:32|1658.23
04:39:33|1658.03
04:39:34|1658.03
04:39:36|1658.01
04:39:37|1658.01
04:39:37|1658.01
04:39:39|1658.01
04:39:40|1658.01
04:39:40|1658.01
04:39:41|1657.89
04:39:42|1657.69
04:39:43|1657.69
04:39:44|1657.69
04:39:47|1657.69
04:39:47|1657.69
04:39:48|1657.42
04:39:49|1657.42
04:39:50|1657.42
04:39:51|1657.25
04:39:52|1657.25
04:39:53|1657.25
04:39:55|1657.25
04:39:56|1657.25
04:39:57|1657.25
04:39:57|1657.25
04:39:58|1657.25
04:39:59|1657.25
04:40:01|1657.25
04:40:01|1657.25
04:40:03|1656.48
04:40:04|1656.26
04:40:05|1656.03
04:40:07|1656.03
04:40:08|1656.75
04:40:09|1656.74
04:40:10|1656.74
04:40:11|1656.64
04:40:12|1656.64
04:40:13|1656.64
04:40:14|1656.64
04:40:16|1657.32
04:40:16|1657.38
04:40:17|1657.55
04:40:19|1657.55
04:40:19|1657.58
04:40:20|1657.58
04:40:21|1657.59
04:40:23|1657.59
04:40:24|1657.59
04:40:25|1657.59
04:40:26|1657.59
04:40:27|1657.59
04:40:28|1657.59
04:40:29|1657.59
04:40:30|1656.66
04:40:31|1657.04
04:40:32|1657.43
04:40:33|1657.43
04:40:35|1657.43
04:40:36|1657.43
04:40:37|1657.43
04:40:38|1657.43
04:40:40|1657.43
04:40:40|1657.43
04:40:41|1657.43
04:40:42|1657.43
04:40:43|1657.43
04:40:45|1657.43
04:40:45|1657.43
04:40:47|1657.43
04:40:47|1657.43
04:40:48|1657.43
04:40:50|1657.89
04:40:51|1657.89
04:40:52|1657.89
04:40:53|1657.82
04:40:55|1657.82
04:40:56|1657.82
04:40:56|1657.82
04:40:57|1657.82
04:40:58|1657.82
04:40:59|1657.82
04:41:01|1657.39
04:41:02|1657.39
04:41:03|1657.39
04:41:04|1657.39
04:41:05|1657.39
04:41:06|1657.39
04:41:07|1657.39
04:41:08|1657.39
04:41:09|1657.39
04:41:10|1657.39
04:41:11|1657.39
04:41:12|1657.19
04:41:13|1656.99
04:41:14|1656.99
04:41:15|1656.99
04:41:16|1656.85
04:41:17|1656.85
04:41:18|1656.64
04:41:19|1656.64
04:41:20|1656.64
04:41:21|1656.64
04:41:22|1656.64
04:41:23|1656.64
04:41:25|1656.64
04:41:26|1656.64
04:41:26|1656.64
04:41:27|1656.64
04:41:29|1656.64
04:41:30|1656.74
04:41:31|1656.74
04:41:32|1656.74
04:41:33|1656.74
04:41:34|1656.74
04:41:35|1656.43
04:41:36|1656.43
04:41:37|1656.43
04:41:38|1656.43
04:41:39|1656.43
04:41:40|1656.43
04:41:41|1656.43
04:41:42|1656.43
04:41:43|1656.43
04:41:44|1656.43
04:41:45|1656.43
04:41:46|1656.43
04:41:48|1654.84
04:41:48|1654.52
04:41:50|1654.44
04:41:52|1654.64
04:41:52|1655.16
04:41:54|1655.16
04:41:54|1655.16
04:41:56|1655.16
04:41:56|1655.16
04:41:57|1655.16
04:41:58|1655.16
04:41:59|1655.16
04:42:01|1655.16
04:42:02|1655.16
04:42:03|1655.16
04:42:03|1655.6
04:42:05|1655.84
04:42:05|1656.19
04:42:07|1656.38
04:42:08|1656.38
04:42:09|1655.64
04:42:10|1655.63
04:42:12|1655.4
04:42:12|1655.4
04:42:13|1655.4
04:42:14|1655.4
04:42:15|1655.4
04:42:16|1655.4
04:42:18|1655.4
04:42:18|1655.48
04:42:20|1655.03
04:42:20|1655.
04:42:22|1655.
04:42:22|1655.
04:42:23|1655.
04:42:25|1654.79
04:42:26|1654.79
04:42:27|1654.79
04:42:28|1654.79
04:42:30|1654.79
04:42:31|1654.42
04:42:32|1654.34
04:42:33|1654.34
04:42:34|1654.34
04:42:35|1654.34
04:42:36|1654.34
04:42:37|1654.01
04:42:38|1654.01
04:42:40|1653.68
04:42:41|1653.68
04:42:41|1653.95
04:42:43|1653.95
04:42:43|1653.58
04:42:44|1653.58
04:42:46|1653.77
04:42:46|1653.77
04:42:47|1653.77
04:42:48|1653.77
04:42:49|1653.77
04:42:50|1653.77
04:42:52|1654.32
04:42:52|1654.15
04:42:54|1653.77
04:42:55|1653.51
04:42:56|1653.51
04:42:57|1653.51
04:42:58|1653.51
04:42:59|1653.51
04:43:00|1653.51
04:43:01|1653.51
04:43:02|1653.51
04:43:03|1653.51
04:43:04|1653.88
04:43:05|1653.88
04:43:06|1653.88
04:43:07|1653.88
04:43:08|1654.73
04:43:09|1654.73
04:43:10|1654.73
04:43:11|1654.73
04:43:12|1654.73
04:43:13|1654.7
04:43:14|1654.7
04:43:15|1654.7
04:43:16|1654.7
04:43:18|1654.76
04:43:19|1654.76
04:43:19|1654.76
04:43:20|1655.47
04:43:21|1655.47
04:43:23|1655.47
04:43:23|1655.47
04:43:24|1655.47
04:43:25|1655.47
04:43:26|1655.5
04:43:29|1655.12
04:43:30|1655.12
04:43:31|1655.12
04:43:31|1655.12
04:43:33|1655.12
04:43:34|1655.12
04:43:35|1655.12
04:43:35|1655.12
04:43:36|1655.12
04:43:38|1655.12
04:43:39|1655.12
04:43:40|1654.79
04:43:41|1654.79
04:43:42|1654.79
04:43:44|1654.75
04:43:44|1654.75
04:43:45|1654.75
04:43:47|1654.61
04:43:47|1654.61
04:43:49|1655.33
04:43:50|1655.33
04:43:51|1655.33
04:43:52|1655.41
04:43:53|1655.41
04:43:54|1655.41
04:43:55|1655.46
04:43:57|1655.58
04:43:57|1655.58
04:43:58|1655.49
04:43:59|1655.49
04:44:01|1655.49
04:44:02|1655.58
04:44:03|1655.58
04:44:03|1655.58
04:44:04|1655.58
04:44:06|1655.58
04:44:07|1655.6
04:44:08|1655.6
04:44:09|1655.6
04:44:09|1655.6
04:44:11|1655.6
04:44:11|1655.6
04:44:14|1655.6
04:44:14|1655.6
04:44:15|1655.6
04:44:16|1655.6
04:44:17|1655.6
04:44:18|1655.6
04:44:19|1655.6
04:44:20|1655.6
04:44:21|1655.6
04:44:22|1655.6
04:44:23|1655.6
04:44:24|1655.6
04:44:25|1655.6
04:44:26|1655.53
04:44:27|1655.63
04:44:29|1655.63
04:44:30|1655.59
04:44:31|1655.59
04:44:33|1655.51
04:44:34|1655.51
04:44:34|1655.51
04:44:35|1655.51
04:44:36|1655.51
04:44:37|1655.51
04:44:38|1655.51
04:44:40|1655.51
04:44:41|1655.
04:44:42|1655.
04:44:43|1655.
04:44:44|1655.
04:44:45|1655.
04:44:47|1655.
04:44:48|1655.
04:44:48|1655.
04:44:50|1655.
04:44:50|1655.
04:44:52|1655.
04:44:53|1654.43
04:44:54|1654.32
04:44:55|1654.32
04:44:56|1653.92
04:44:57|1653.92
04:44:58|1653.94
04:44:58|1653.94
04:45:00|1653.94
04:45:01|1653.94
04:45:02|1654.13
04:45:03|1654.13
04:45:04|1654.13
04:45:05|1654.75
04:45:06|1654.75
04:45:07|1654.75
04:45:08|1654.75
04:45:09|1654.75
04:45:11|1654.75
04:45:11|1654.97
04:45:12|1654.67
04:45:13|1654.67
04:45:14|1654.66
04:45:15|1654.61
04:45:16|1654.6
04:45:17|1654.78
04:45:18|1654.89
04:45:20|1654.8
04:45:21|1654.8
04:45:22|1654.76
04:45:22|1654.76
04:45:23|1654.71
04:45:25|1654.71
04:45:27|1654.71
04:45:27|1654.71
04:45:28|1654.71
04:45:29|1654.71
04:45:30|1654.71
04:45:31|1654.71
04:45:32|1654.71
04:45:33|1654.71
04:45:35|1654.71
04:45:36|1654.06
04:45:36|1654.22
04:45:38|1654.22
04:45:38|1654.31
04:45:39|1654.31
04:45:41|1654.31
04:45:42|1654.31
04:45:42|1654.31
04:45:44|1654.31
04:45:44|1654.31
04:45:45|1654.31
04:45:46|1654.31
04:45:47|1654.31
04:45:50|1654.31
04:45:50|1654.31
04:45:51|1654.28
04:45:52|1654.28
04:45:53|1654.4
04:45:54|1654.4
04:45:55|1654.4
04:45:56|1654.4
04:45:57|1654.4
04:45:58|1654.11
04:45:59|1654.11
04:46:01|1654.11
04:46:02|1654.11
04:46:03|1654.11
04:46:04|1654.11
04:46:05|1654.43
04:46:07|1654.43
04:46:07|1654.43
04:46:08|1654.43
04:46:09|1654.18
04:46:11|1654.18
04:46:12|1654.18
04:46:13|1654.18
04:46:14|1654.18
04:46:15|1654.58
04:46:16|1654.58
04:46:17|1654.55
04:46:18|1654.42
04:46:19|1654.42
04:46:20|1654.42
04:46:21|1654.42
04:46:22|1654.42
04:46:23|1654.25
04:46:24|1654.25
04:46:25|1654.25
04:46:26|1654.36
04:46:27|1654.87
04:46:28|1654.87
04:46:30|1654.87
04:46:30|1654.87
04:46:31|1654.87
04:46:34|1655.12
04:46:34|1655.12
04:46:35|1655.12
04:46:37|1655.26
04:46:38|1655.26
04:46:38|1655.26
04:46:40|1655.26
04:46:41|1655.26
04:46:41|1655.26
04:46:43|1655.26
04:46:44|1655.72
04:46:46|1656.07
04:46:46|1656.45
04:46:47|1656.45
04:46:48|1656.45
04:46:49|1656.45
04:46:50|1656.45
04:46:51|1656.45
04:46:52|1656.45
04:46:53|1656.51
04:46:54|1656.51
04:46:55|1656.51
04:46:57|1656.51
04:46:58|1656.51
04:46:59|1656.51
04:47:00|1656.51
04:47:01|1656.51
04:47:02|1656.51
04:47:03|1656.51
04:47:04|1656.51
04:47:05|1656.99
04:47:05|1656.99
04:47:08|1656.99
04:47:08|1656.99
04:47:09|1656.99
04:47:10|1657.
04:47:11|1657.
04:47:12|1657.
04:47:13|1657.
04:47:14|1657.
04:47:15|1657.01
04:47:16|1657.01
04:47:17|1657.01
04:47:18|1656.99
04:47:19|1656.99
04:47:20|1656.99
04:47:21|1656.99
04:47:22|1656.99
04:47:23|1656.99
04:47:24|1656.99
04:47:26|1656.99
04:47:26|1656.99
04:47:27|1656.99
04:47:28|1656.8
04:47:30|1656.8
04:47:32|1656.8
04:47:32|1656.8
04:47:34|1656.8
04:47:36|1656.8
04:47:36|1656.8
04:47:37|1656.8
04:47:38|1656.63
04:47:39|1656.63
04:47:40|1656.63
04:47:41|1656.63
04:47:42|1656.63
04:47:43|1656.63
04:47:44|1656.63
04:47:45|1656.63
04:47:46|1656.63
04:47:47|1656.63
04:47:48|1656.63
04:47:49|1656.63
04:47:51|1656.63
04:47:52|1656.63
04:47:52|1656.63
04:47:54|1656.63
04:47:55|1656.66
04:47:55|1656.66
04:47:57|1656.66
04:47:57|1656.66
04:47:59|1655.63
04:48:00|1655.79
04:48:01|1655.79
04:48:02|1655.79
04:48:03|1655.79
04:48:04|1655.81
04:48:05|1655.69
04:48:06|1655.69
04:48:08|1655.69
04:48:09|1655.83
04:48:10|1655.83
04:48:11|1655.81
04:48:12|1656.2
04:48:14|1656.2
04:48:15|1656.39
04:48:16|1656.39
04:48:17|1656.39
04:48:18|1656.39
04:48:19|1656.39
04:48:20|1656.39
04:48:21|1656.39
04:48:22|1656.39
04:48:23|1656.39
04:48:24|1656.42
04:48:25|1656.43
04:48:26|1656.42
04:48:27|1656.83
04:48:28|1656.83
04:48:29|1656.83
04:48:30|1656.83
04:48:31|1656.83
04:48:32|1656.83
04:48:33|1656.83
04:48:34|1656.83
04:48:35|1656.83
04:48:36|1657.03
04:48:37|1657.04
04:48:38|1657.19
04:48:39|1657.17
04:48:40|1657.17
04:48:41|1657.17
04:48:42|1657.04
04:48:44|1657.04
04:48:45|1657.04
04:48:45|1657.04
04:48:47|1657.04
04:48:48|1657.04
04:48:49|1657.04
04:48:50|1657.04
04:48:50|1657.04
04:48:52|1657.04
04:48:53|1657.04
04:48:53|1657.04
04:48:55|1657.04
04:48:55|1656.51
04:48:58|1656.51
04:48:58|1656.51
04:48:59|1656.51
04:49:00|1656.51
04:49:01|1656.51
04:49:02|1656.73
04:49:03|1656.73
04:49:04|1656.78
04:49:05|1656.78
04:49:06|1656.78
04:49:07|1656.87
04:49:08|1656.87
04:49:09|1657.04
04:49:10|1657.11
04:49:11|1657.22
04:49:12|1657.22
04:49:13|1657.22
04:49:14|1657.22
04:49:15|1657.22
04:49:16|1657.22
04:49:17|1657.22
04:49:18|1657.22
04:49:19|1657.22
04:49:20|1657.22
04:49:21|1657.33
04:49:22|1657.33
04:49:23|1657.32
04:49:24|1657.32
04:49:25|1657.55
04:49:26|1657.64
04:49:27|1657.64
04:49:28|1657.64
04:49:29|1657.64
04:49:30|1657.64
04:49:31|1657.64
04:49:32|1657.64
04:49:34|1657.64
04:49:35|1657.64
04:49:35|1657.64
04:49:36|1656.92
04:49:37|1656.92
04:49:39|1656.92
04:49:40|1657.21
04:49:40|1657.21
04:49:42|1657.21
04:49:42|1657.21
04:49:44|1656.94
04:49:44|1656.81
04:49:47|1656.82
04:49:47|1656.82
04:49:48|1656.82
04:49:49|1656.82
04:49:51|1657.08
04:49:51|1657.08
04:49:52|1657.08
04:49:53|1657.08
04:49:54|1657.08
04:49:56|1657.08
04:49:57|1657.08
04:49:58|1657.08
04:49:59|1657.08
04:50:00|1657.21
04:50:00|1657.21
04:50:03|1657.2
04:50:03|1656.71
04:50:04|1656.71
04:50:06|1656.71
04:50:07|1656.71
04:50:08|1656.71
04:50:08|1656.71
04:50:11|1656.68
04:50:11|1656.68
04:50:12|1656.68
04:50:13|1656.68
04:50:14|1656.68
04:50:15|1656.68
04:50:17|1656.68
04:50:17|1656.68
04:50:19|1656.68
04:50:20|1656.68
04:50:21|1656.68
04:50:21|1656.68
04:50:23|1656.68
04:50:24|1656.68
04:50:26|1657.42
04:50:26|1657.42
04:50:27|1657.08
04:50:28|1657.08
04:50:29|1657.08
04:50:30|1657.08
04:50:31|1657.08
04:50:32|1656.92
04:50:34|1656.92
04:50:35|1656.55
04:50:36|1656.55
04:50:37|1656.55
04:50:39|1656.69
04:50:39|1656.69
04:50:41|1656.69
04:50:41|1656.69
04:50:42|1656.69
04:50:43|1656.69
04:50:44|1656.69
04:50:45|1656.69
04:50:46|1656.69
04:50:47|1656.69
04:50:48|1656.69
04:50:49|1656.74
04:50:50|1656.74
04:50:51|1656.74
04:50:52|1656.74
04:50:53|1656.74
04:50:55|1656.71
04:50:56|1656.71
04:50:58|1656.71
04:50:58|1656.71
04:50:59|1657.13
04:51:00|1657.13
04:51:01|1657.13
04:51:03|1657.13
04:51:03|1657.13
04:51:06|1657.13
04:51:06|1657.13
04:51:07|1657.13
04:51:08|1657.13
04:51:09|1657.13
04:51:10|1657.13
04:51:11|1657.13
04:51:12|1657.13
04:51:13|1657.13
04:51:14|1657.13
04:51:15|1657.13
04:51:16|1656.69
04:51:17|1656.69
04:51:18|1656.69
04:51:19|1656.69
04:51:20|1656.69
04:51:21|1656.69
04:51:22|1656.69
04:51:23|1657.29
04:51:24|1657.29
04:51:25|1656.93
04:51:26|1657.29
04:51:27|1657.29
04:51:28|1657.29
04:51:29|1657.29
04:51:30|1657.29
04:51:31|1657.29
04:51:32|1657.29
04:51:34|1657.29
04:51:35|1657.29
04:51:36|1657.29
04:51:37|1657.29
04:51:38|1657.05
04:51:39|1657.19
04:51:40|1657.19
04:51:41|1657.19
04:51:43|1657.19
04:51:43|1657.19
04:51:45|1657.19
04:51:45|1657.19
04:51:47|1657.11
04:51:47|1656.45
04:51:49|1656.94
04:51:50|1656.94
04:51:51|1656.94
04:51:52|1656.94
04:51:54|1656.94
04:51:55|1656.94
04:51:56|1656.94
04:51:57|1656.63
04:51:58|1656.65
04:51:59|1656.65
04:52:00|1656.65
04:52:01|1656.65
04:52:02|1656.65
04:52:03|1656.65
04:52:04|1656.65
04:52:05|1656.65
04:52:06|1656.65
04:52:08|1656.65
04:52:08|1656.65
04:52:09|1656.65
04:52:10|1656.65
04:52:11|1656.65
04:52:12|1656.65
04:52:13|1656.65
04:52:14|1656.65
04:52:15|1656.76
04:52:16|1656.76
04:52:18|1656.76
04:52:19|1656.76
04:52:19|1656.76
04:52:20|1656.76
04:52:21|1656.76
04:52:23|1656.76
04:52:24|1656.67
04:52:24|1656.67
04:52:26|1656.73
04:52:27|1656.73
04:52:27|1656.73
04:52:29|1656.73
04:52:29|1656.73
04:52:31|1656.73
04:52:32|1656.73
04:52:33|1656.73
04:52:33|1656.73
04:52:35|1656.73
04:52:36|1656.73
04:52:36|1656.84
04:52:38|1656.84
04:52:40|1656.84
04:52:41|1656.84
04:52:42|1656.84
04:52:43|1656.84
04:52:44|1656.84
04:52:45|1656.84
04:52:46|1656.84
04:52:47|1656.84
04:52:47|1656.84
04:52:49|1656.84
04:52:50|1656.84
04:52:50|1656.84
04:52:52|1656.84
04:52:53|1656.8
04:52:54|1656.8
04:52:55|1656.8
04:52:57|1656.8
04:52:57|1656.8
04:52:58|1656.8
04:52:59|1656.8
04:53:00|1656.8
04:53:01|1656.8
04:53:02|1656.8
04:53:03|1656.8
04:53:04|1656.8
04:53:05|1656.8
04:53:07|1657.01
04:53:08|1657.01
04:53:08|1657.01
04:53:11|1657.01
04:53:11|1657.01
04:53:12|1657.01
04:53:13|1657.01
04:53:14|1657.01
04:53:16|1657.01
04:53:17|1657.01
04:53:18|1657.01
04:53:19|1657.01
04:53:20|1657.07
04:53:21|1657.07
04:53:22|1657.23
04:53:23|1657.22
04:53:24|1657.22
04:53:26|1657.34
04:53:26|1657.34
04:53:27|1657.35
04:53:28|1657.35
04:53:29|1657.35
04:53:30|1657.35
04:53:31|1657.35
04:53:32|1657.35
04:53:33|1657.35
04:53:35|1657.35
04:53:36|1657.35
04:53:38|1657.35
04:53:38|1657.35
04:53:39|1657.35
04:53:40|1657.35
04:53:41|1657.35
04:53:43|1657.35
04:53:44|1657.23
04:53:44|1657.23
04:53:45|1657.23
04:53:48|1657.23
04:53:48|1657.39
04:53:49|1657.39
04:53:50|1657.39
04:53:51|1657.39
04:53:52|1657.39
04:53:53|1657.39
04:53:54|1657.39
04:53:55|1657.39
04:53:56|1657.39
04:53:57|1657.39
04:53:58|1657.39
04:53:59|1657.61
04:54:00|1657.36
04:54:01|1657.36
04:54:03|1657.36
04:54:03|1657.4
04:54:04|1657.49
04:54:06|1657.49
04:54:07|1657.49
04:54:08|1657.37
04:54:08|1657.37
04:54:09|1657.37
04:54:10|1657.37
04:54:11|1657.37
04:54:13|1657.53
04:54:14|1657.53
04:54:15|1657.53
04:54:16|1657.99
04:54:17|1657.99
04:54:18|1657.99
04:54:19|1657.99
04:54:20|1657.99
04:54:21|1657.76
04:54:22|1657.76
04:54:23|1657.76
04:54:24|1657.76
04:54:25|1657.76
04:54:26|1657.76
04:54:27|1657.64
04:54:28|1657.64
04:54:29|1657.54
04:54:30|1657.54
04:54:32|1657.54
04:54:32|1657.54
04:54:33|1657.54
04:54:35|1657.54
04:54:35|1657.54
04:54:37|1657.5
04:54:38|1657.5
04:54:39|1657.5
04:54:40|1657.5
04:54:41|1657.15
04:54:42|1657.15
04:54:43|1657.34
04:54:44|1657.34
04:54:45|1657.34
04:54:46|1657.34
04:54:47|1657.34
04:54:48|1657.34
04:54:49|1657.34
04:54:50|1657.34
04:54:51|1657.34
04:54:52|1657.27
04:54:53|1657.27
04:54:54|1657.27
04:54:55|1657.27
04:54:56|1657.27
04:54:57|1657.27
04:54:58|1657.27
04:54:59|1657.27
04:55:00|1657.27
04:55:01|1657.27
04:55:02|1657.27
04:55:03|1657.27
04:55:04|1657.27
04:55:05|1657.27
04:55:07|1657.27
04:55:09|1657.27
04:55:09|1657.27
04:55:10|1657.27
04:55:13|1657.27
04:55:13|1657.27
04:55:14|1657.27
04:55:16|1657.27
04:55:17|1657.27
04:55:18|1657.27
04:55:19|1657.27
04:55:20|1657.34
04:55:21|1657.34
04:55:22|1657.34
04:55:23|1657.34
04:55:24|1657.34
04:55:25|1657.34
04:55:26|1657.34
04:55:27|1657.34
04:55:28|1657.34
04:55:29|1657.34
04:55:30|1657.34
04:55:31|1657.34
04:55:32|1657.34
04:55:33|1657.34
04:55:34|1657.34
04:55:35|1657.34
04:55:36|1657.34
04:55:38|1657.32
04:55:38|1657.32
04:55:40|1657.32
04:55:40|1657.32
04:55:41|1657.32
04:55:42|1657.32
04:55:45|1657.32
04:55:46|1657.32
04:55:48|1657.32
04:55:49|1657.32
04:55:50|1657.32
04:55:51|1657.32
04:55:52|1657.32
04:55:53|1657.32
04:55:54|1657.32
04:55:56|1657.32
04:55:57|1657.32
04:55:58|1657.32
04:55:59|1657.32
04:56:00|1657.
04:56:01|1657.
04:56:02|1656.5
04:56:04|1656.5
04:56:04|1656.5
04:56:06|1655.87
04:56:07|1655.87
04:56:08|1655.87
04:56:09|1655.87
04:56:10|1655.87
04:56:11|1656.37
04:56:12|1656.37
04:56:13|1656.37
04:56:14|1656.37
04:56:15|1656.37
04:56:16|1656.37
04:56:17|1656.37
04:56:18|1656.37
04:56:19|1656.37
04:56:20|1656.37
04:56:21|1656.37
04:56:22|1656.37
04:56:23|1656.37
04:56:24|1656.37
04:56:25|1656.37
04:56:26|1656.37
04:56:27|1656.37
04:56:28|1656.37
04:56:29|1656.37
04:56:30|1656.37
04:56:31|1656.37
04:56:32|1656.59
04:56:33|1656.59
04:56:34|1656.59
04:56:36|1656.59
04:56:37|1656.59
04:56:37|1656.59
04:56:39|1656.57
04:56:41|1656.57
04:56:42|1656.57
04:56:43|1656.57
04:56:44|1656.57
04:56:46|1656.57
04:56:47|1656.57
04:56:48|1656.57
04:56:49|1656.57
04:56:50|1656.57
04:56:51|1656.57
04:56:52|1656.57
04:56:53|1656.57
04:56:54|1656.57
04:56:56|1656.62
04:56:56|1656.62
04:56:57|1656.61
04:56:59|1656.61
04:57:00|1656.61
04:57:02|1656.61
04:57:02|1656.61
04:57:03|1656.61
04:57:04|1656.61
04:57:05|1656.61
04:57:07|1656.61
04:57:07|1656.61
04:57:08|1656.61
04:57:10|1656.61
04:57:11|1656.61
04:57:12|1656.61
04:57:13|1656.3
04:57:14|1656.3
04:57:15|1656.29
04:57:17|1656.3
04:57:17|1656.3
04:57:18|1656.3
04:57:19|1656.3
04:57:20|1656.3
04:57:21|1656.3
04:57:22|1656.29
04:57:23|1656.29
04:57:24|1656.29
04:57:25|1656.29
04:57:26|1656.31
04:57:27|1656.31
04:57:28|1656.31
04:57:30|1656.31
04:57:30|1656.57
04:57:32|1656.57
04:57:33|1656.57
04:57:33|1656.57
04:57:35|1656.57
04:57:36|1656.06
04:57:36|1656.04
04:57:38|1656.04
04:57:40|1656.04
04:57:40|1656.04
04:57:42|1655.57
04:57:43|1655.57
04:57:44|1655.57
04:57:44|1655.66
04:57:47|1655.66
04:57:47|1655.66
04:57:48|1655.66
04:57:49|1655.66
04:57:50|1655.66
04:57:51|1655.66
04:57:52|1655.66
04:57:53|1655.66
04:57:54|1655.66
04:57:56|1655.66
04:57:57|1655.66
04:57:57|1655.66
04:57:59|1655.66
04:58:00|1655.66
04:58:00|1655.66
04:58:03|1655.88
04:58:03|1655.88
04:58:04|1655.73
04:58:05|1655.73
04:58:07|1655.73
04:58:08|1655.73
04:58:09|1655.73
04:58:09|1655.73
04:58:10|1655.73
04:58:12|1655.73
04:58:12|1655.73
04:58:14|1655.73
04:58:16|1655.73
04:58:16|1655.73
04:58:18|1655.73
04:58:19|1655.73
04:58:20|1655.83
04:58:21|1655.83
04:58:23|1656.06
04:58:24|1656.06
04:58:25|1656.06
04:58:25|1656.36
04:58:27|1656.36
04:58:27|1656.36
04:58:28|1656.36
04:58:30|1656.36
04:58:31|1656.36
04:58:32|1656.36
04:58:33|1656.15
04:58:34|1656.15
04:58:35|1656.15
04:58:36|1656.15
04:58:37|1656.15
04:58:39|1656.15
04:58:40|1656.05
04:58:40|1656.05
04:58:42|1656.05
04:58:43|1656.05
04:58:44|1655.96
04:58:45|1655.96
04:58:46|1655.96
04:58:47|1655.96
04:58:48|1655.96
04:58:49|1655.96
04:58:50|1655.96
04:58:51|1655.96
04:58:52|1655.96
04:58:53|1655.96
04:58:54|1655.96
04:58:55|1656.02
04:58:56|1656.02
04:58:57|1656.02
04:58:58|1656.02
04:58:59|1656.02
04:59:00|1656.02
04:59:01|1656.02
04:59:03|1655.88
04:59:03|1655.88
04:59:04|1655.88
04:59:05|1655.88
04:59:06|1655.88
04:59:07|1655.88
04:59:08|1655.88
04:59:09|1655.88
04:59:10|1655.88
04:59:11|1655.88
04:59:12|1655.88
04:59:13|1655.88
04:59:14|1655.88
04:59:15|1655.88
04:59:16|1655.92
04:59:17|1655.92
04:59:18|1655.92
04:59:19|1655.92
04:59:20|1655.92
04:59:22|1655.92
04:59:23|1655.92
04:59:23|1655.68
04:59:25|1655.68
04:59:26|1655.68
04:59:27|1655.68
04:59:27|1655.68
04:59:28|1655.83
04:59:29|1655.83
04:59:30|1655.83
04:59:32|1655.86
04:59:32|1655.86
04:59:33|1655.92
04:59:35|1655.92
04:59:36|1655.92
04:59:37|1655.92
04:59:37|1655.92
04:59:38|1655.92
04:59:40|1655.92
04:59:40|1655.92
04:59:41|1655.59
04:59:43|1655.59
04:59:45|1655.59
04:59:45|1655.59
04:59:46|1655.59
04:59:47|1655.59
04:59:48|1656.08
04:59:50|1656.18
04:59:50|1656.18
04:59:52|1656.18
04:59:52|1656.18
04:59:53|1656.18
04:59:54|1656.18
04:59:55|1656.18
04:59:57|1656.18
04:59:57|1656.18
04:59:59|1655.47
05:00:00|1655.47
05:00:00|1655.58
05:00:02|1655.72
05:00:04|1656.15
05:00:05|1656.15
05:00:05|1656.15
05:00:07|1656.15
05:00:07|1656.15
05:00:09|1656.15
05:00:10|1656.15
05:00:11|1656.27
05:00:12|1656.27
05:00:13|1656.27
05:00:15|1656.27
05:00:15|1656.27
05:00:16|1656.27
05:00:18|1656.27
05:00:19|1656.38
05:00:19|1656.37
05:00:21|1656.37
05:00:22|1656.37
05:00:22|1656.37
05:00:24|1656.37
05:00:25|1656.37
05:00:26|1656.37
05:00:28|1656.37
05:00:28|1656.37
05:00:29|1656.37
05:00:30|1656.37
05:00:31|1656.37
05:00:32|1656.37
05:00:33|1656.64
05:00:34|1656.64
05:00:35|1656.64
05:00:37|1656.64
05:00:38|1656.64
05:00:39|1656.64
05:00:39|1656.64
05:00:41|1656.64
05:00:42|1656.64
05:00:44|1656.64
05:00:45|1656.64
05:00:46|1656.64
05:00:48|1656.64
05:00:48|1656.64
05:00:49|1656.64
05:00:50|1656.64
05:00:51|1656.64
05:00:52|1656.64
05:00:53|1656.65
05:00:54|1656.65
05:00:55|1656.77
05:00:56|1656.77
05:00:57|1656.77
05:00:58|1656.77
05:00:59|1656.79
05:01:01|1656.79
05:01:03|1656.79
05:01:03|1656.79
05:01:05|1656.79
05:01:05|1656.79
05:01:07|1656.79
05:01:07|1656.79
05:01:09|1656.79
05:01:10|1656.79
05:01:11|1656.79
05:01:12|1656.79
05:01:13|1656.79
05:01:14|1655.8
05:01:15|1655.8
05:01:16|1655.8
05:01:17|1655.76
05:01:19|1655.76
05:01:20|1655.76
05:01:21|1655.76
05:01:21|1655.76
05:01:23|1655.76
05:01:23|1656.45
05:01:24|1656.46
05:01:26|1656.46
05:01:27|1656.46
05:01:27|1656.46
05:01:28|1656.28
05:01:30|1656.28
05:01:32|1656.28
05:01:32|1656.28
05:01:33|1656.28
05:01:34|1656.28
05:01:35|1656.28
05:01:36|1656.28
05:01:37|1656.28
05:01:38|1656.28
05:01:39|1655.83
05:01:41|1655.83
05:01:42|1655.83
05:01:43|1655.83
05:01:43|1655.83
05:01:45|1655.83
05:01:47|1655.83
05:01:47|1655.83
05:01:48|1655.83
05:01:50|1655.83
05:01:51|1655.83
05:01:52|1655.83
05:01:54|1655.83
05:01:55|1656.25
05:01:56|1656.25
05:01:57|1656.25
05:01:58|1656.25
05:01:59|1656.25
05:02:00|1656.25
05:02:01|1656.47
05:02:02|1656.47
05:02:03|1656.47
05:02:05|1656.36
05:02:05|1656.36
05:02:07|1656.36
05:02:07|1656.36
05:02:08|1656.36
05:02:10|1656.36
05:02:10|1656.36
05:02:12|1656.09
05:02:12|1656.09
05:02:14|1656.05
05:02:14|1656.05
05:02:16|1656.05
05:02:17|1656.05
05:02:18|1656.05
05:02:19|1656.05
05:02:19|1656.05
05:02:20|1656.05
05:02:22|1656.05
05:02:22|1656.05
05:02:24|1656.13
05:02:25|1656.13
05:02:25|1656.24
05:02:27|1656.24
05:02:28|1656.25
05:02:29|1656.25
05:02:30|1656.25
05:02:30|1656.25
05:02:32|1656.25
05:02:33|1656.25
05:02:34|1656.11
05:02:36|1656.11
05:02:36|1656.11
05:02:37|1656.11
05:02:38|1656.11
05:02:39|1656.11
05:02:40|1656.11
05:02:41|1656.68
05:02:43|1656.68
05:02:43|1656.68
05:02:45|1656.68
05:02:46|1656.68
05:02:47|1656.68
05:02:48|1656.68
05:02:49|1656.68
05:02:50|1656.6
05:02:51|1656.6
05:02:52|1656.6
05:02:53|1656.6
05:02:54|1656.6
05:02:55|1656.6
05:02:56|1656.59
05:02:57|1656.59
05:02:58|1656.59
05:02:59|1656.59
05:03:00|1656.59
05:03:01|1656.59
05:03:02|1656.23
05:03:03|1655.84
05:03:04|1655.84
05:03:05|1655.84
05:03:06|1655.84
05:03:07|1655.84
05:03:08|1655.84
05:03:09|1655.84
05:03:10|1655.84
05:03:11|1656.24
05:03:12|1656.24
05:03:13|1656.28
05:03:14|1656.28
05:03:15|1656.28
05:03:16|1656.28
05:03:17|1655.94
05:03:18|1655.82
05:03:19|1655.82
05:03:20|1655.82
05:03:21|1655.82
05:03:22|1655.63
05:03:23|1655.63
05:03:24|1655.63
05:03:25|1655.63
05:03:27|1655.63
05:03:27|1655.63
05:03:28|1656.19
05:03:29|1656.19
05:03:31|1656.19
05:03:31|1656.19
05:03:33|1656.19
05:03:34|1656.19
05:03:34|1656.19
05:03:35|1656.19
05:03:37|1655.85
05:03:38|1655.85
05:03:39|1655.85
05:03:40|1655.85
05:03:41|1655.85
05:03:42|1655.85
05:03:43|1655.66
05:03:44|1655.67
05:03:45|1655.67
05:03:47|1655.59
05:03:47|1655.59
05:03:48|1655.59
05:03:49|1655.59
05:03:51|1655.59
05:03:52|1655.69
05:03:53|1655.69
05:03:54|1655.85
05:03:54|1655.85
05:03:56|1655.85
05:03:57|1655.85
05:03:57|1655.85
05:03:58|1655.85
05:04:00|1655.56
05:04:01|1655.3
05:04:02|1655.29
05:04:03|1655.29
05:04:04|1655.29
05:04:05|1655.29
05:04:06|1655.29
05:04:07|1655.29
05:04:08|1655.29
05:04:09|1655.29
05:04:11|1655.29
05:04:11|1655.19
05:04:12|1653.91
05:04:13|1653.66
05:04:15|1653.26
05:04:16|1653.26
05:04:18|1653.84
05:04:18|1653.84
05:04:19|1653.84
05:04:21|1653.84
05:04:22|1653.84
05:04:22|1653.84
05:04:23|1653.84
05:04:25|1653.84
05:04:26|1653.84
05:04:27|1654.22
05:04:28|1654.22
05:04:29|1654.22
05:04:30|1655.18
05:04:31|1655.17
05:04:32|1655.17
05:04:32|1655.17
05:04:34|1655.17
05:04:34|1655.17
05:04:35|1655.17
05:04:37|1655.17
05:04:37|1655.17
05:04:38|1655.17
05:04:39|1655.17
05:04:41|1655.17
05:04:42|1655.23
05:04:42|1655.22
05:04:44|1655.2
05:04:45|1655.27
05:04:46|1655.27
05:04:48|1655.27
05:04:49|1655.27
05:04:50|1655.27
05:04:51|1655.27
05:04:52|1655.27
05:04:54|1655.27
05:04:54|1655.27
05:04:56|1655.27
05:04:56|1655.27
05:04:58|1655.27
05:04:58|1655.27
05:04:59|1655.27
05:05:00|1655.27
05:05:01|1655.27
05:05:03|1655.27
05:05:04|1655.27
05:05:05|1655.27
05:05:05|1654.81
05:05:07|1654.86
05:05:08|1654.86
05:05:08|1654.86
05:05:10|1654.77
05:05:10|1654.63
05:05:12|1654.8
05:05:12|1654.8
05:05:14|1654.8
05:05:15|1654.97
05:05:16|1654.97
05:05:17|1654.97
05:05:19|1654.97
05:05:20|1655.43
05:05:21|1655.21
05:05:21|1655.21
05:05:23|1655.3
05:05:24|1655.26
05:05:25|1655.26
05:05:26|1655.26
05:05:27|1655.26
05:05:28|1655.26
05:05:29|1655.34
05:05:30|1655.25
05:05:31|1655.25
05:05:32|1655.25
05:05:33|1655.25
05:05:34|1654.82
05:05:35|1654.82
05:05:36|1654.82
05:05:38|1654.82
05:05:39|1655.03
05:05:39|1655.03
05:05:41|1654.17
05:05:41|1654.1
05:05:43|1654.1
05:05:43|1654.1
05:05:45|1654.1
05:05:46|1654.1
05:05:47|1654.1
05:05:49|1653.35
05:05:50|1653.21
05:05:52|1654.05
05:05:53|1653.91
05:05:54|1653.91
05:05:56|1653.91
05:05:57|1653.91
05:05:57|1654.2
05:05:59|1654.2
05:06:00|1654.2
05:06:01|1654.2
05:06:02|1654.37
05:06:03|1654.32
05:06:04|1654.32
05:06:06|1654.27
05:06:07|1654.32
05:06:21|1654.32
05:06:22|1654.48
05:06:23|1654.48
05:06:24|1654.48
05:06:25|1654.48
05:06:26|1654.48
05:06:26|1654.48
05:06:28|1654.48
05:06:29|1654.48
05:06:30|1654.48
05:06:31|1654.48
05:06:32|1654.48
05:06:32|1654.48
05:06:34|1654.48
05:06:35|1654.48
05:06:35|1654.48
05:06:37|1654.48
05:06:38|1654.48
05:06:39|1654.57
05:06:40|1654.57
05:06:41|1654.57
05:06:42|1654.57
05:06:43|1654.57
05:06:44|1654.57
05:06:45|1654.18
05:06:46|1653.79
05:06:47|1653.79
05:06:49|1653.79
05:06:49|1654.38
05:06:51|1654.71
05:06:52|1654.71
05:06:53|1654.71
05:06:54|1654.71
05:06:55|1654.71
05:06:56|1654.71
05:06:57|1654.58
05:06:58|1654.58
05:06:59|1654.23
05:07:00|1654.23
05:07:01|1654.23
05:07:03|1654.23
05:07:04|1654.23
05:07:04|1654.23
05:07:05|1654.94
05:07:07|1655.04
05:07:08|1655.04
05:07:09|1655.04
05:07:10|1655.04
05:07:11|1655.04
05:07:12|1655.04
05:07:13|1655.04
05:07:14|1655.04
05:07:15|1655.04
05:07:16|1655.04
05:07:17|1654.78
05:07:18|1654.78
05:07:19|1654.78
05:07:20|1654.78
05:07:21|1654.78
05:07:22|1654.78
05:07:23|1654.66
05:07:24|1654.16
05:07:26|1654.16
05:07:26|1654.16
05:07:27|1653.85
05:07:28|1653.85
05:07:29|1653.99
05:07:30|1654.16
05:07:32|1654.1
05:07:33|1654.1
05:07:34|1654.1
05:07:34|1654.1
05:07:35|1653.92
05:07:36|1654.15
05:07:37|1654.15
05:07:39|1654.15
05:07:39|1654.15
05:07:40|1654.15
05:07:41|1654.16
05:07:42|1654.16
05:07:43|1654.16
05:07:45|1654.39
05:07:45|1654.39
05:07:46|1654.39
05:07:47|1654.39
05:07:50|1654.39
05:07:50|1654.29
05:07:52|1654.29
05:07:53|1654.29
05:07:54|1654.29
05:07:55|1654.29
05:07:56|1654.29
05:07:57|1654.29
05:07:58|1654.08
05:07:59|1654.08
05:08:00|1654.08
05:08:02|1654.08
05:08:02|1654.08
05:08:03|1654.08
05:08:04|1654.09
05:08:05|1654.09
05:08:06|1654.09
05:08:07|1653.76
05:08:08|1653.76
05:08:09|1653.76
05:08:10|1653.35
05:08:11|1653.35
05:08:13|1653.35
05:08:13|1653.35
05:08:14|1653.35
05:08:15|1653.35
05:08:17|1653.35
05:08:17|1653.09
05:08:18|1653.09
05:08:19|1653.05
05:08:20|1653.25
05:08:21|1653.41
05:08:22|1653.41
05:08:23|1653.41
05:08:24|1653.41
05:08:25|1653.
05:08:26|1653.
05:08:27|1653.
05:08:28|1653.
05:08:29|1653.
05:08:30|1653.
05:08:31|1653.
05:08:32|1653.
05:08:34|1653.
05:08:35|1652.89
05:08:36|1652.89
05:08:36|1652.89
05:08:38|1652.99
05:08:38|1652.99
05:08:40|1652.99
05:08:40|1652.99
05:08:41|1652.99
05:08:43|1652.99
05:08:44|1652.99
05:08:44|1652.99
05:08:46|1652.99
05:08:47|1652.99
05:08:48|1652.99
05:08:48|1653.6
05:08:50|1653.44
05:08:52|1653.44
05:08:52|1653.44
05:08:54|1653.68
05:08:55|1653.68
05:08:57|1653.68
05:08:58|1653.68
05:08:58|1653.68
05:09:00|1653.68
05:09:01|1653.22
05:09:02|1653.19
05:09:03|1653.19
05:09:04|1653.19
05:09:05|1653.36
05:09:06|1653.36
05:09:07|1653.83
05:09:08|1653.95
05:09:09|1654.19
05:09:10|1654.19
05:09:11|1654.19
05:09:12|1654.19
05:09:13|1653.25
05:09:14|1653.13
05:09:15|1653.16
05:09:16|1653.16
05:09:17|1653.16
05:09:19|1653.16
05:09:19|1653.16
05:09:20|1653.16
05:09:21|1653.16
05:09:22|1653.16
05:09:23|1653.16
05:09:24|1651.77
05:09:25|1651.27
05:09:27|1651.69
05:09:28|1651.69
05:09:29|1651.69
05:09:30|1651.69
05:09:30|1650.74
05:09:31|1650.58
05:09:33|1650.57
05:09:33|1650.57
05:09:34|1650.57
05:09:36|1650.1
05:09:37|1650.04
05:09:38|1649.39
05:09:38|1649.39
05:09:39|1649.39
05:09:40|1649.67
05:09:42|1649.92
05:09:42|1650.2
05:09:45|1650.63
05:09:45|1650.63
05:09:46|1650.63
05:09:47|1650.63
05:09:48|1650.11
05:09:49|1650.13
05:09:50|1650.13
05:09:51|1650.42
05:09:53|1650.42
05:09:53|1650.42
05:09:54|1650.42
05:09:55|1650.77
05:09:56|1650.77
05:09:57|1650.77
05:09:58|1650.6
05:09:59|1650.6
05:10:00|1650.6
05:10:01|1650.6
05:10:02|1650.59
05:10:04|1649.84
05:10:05|1649.84
05:10:07|1649.86
05:10:07|1649.86
05:10:08|1649.56
05:10:10|1649.18
05:10:11|1648.87
05:10:12|1648.88
05:10:13|1648.95
05:10:14|1648.95
05:10:15|1649.22
05:10:15|1649.17
05:10:17|1649.17
05:10:18|1649.17
05:10:18|1649.17
05:10:19|1649.65
05:10:21|1650.79
05:10:22|1650.79
05:10:23|1650.4
05:10:24|1650.4
05:10:25|1650.4
05:10:26|1649.91
05:10:27|1649.91
05:10:28|1649.73
05:10:28|1649.73
05:10:30|1649.73
05:10:31|1649.82
05:10:32|1649.82
05:10:33|1649.35
05:10:33|1649.35
05:10:34|1649.46
05:10:36|1649.46
05:10:36|1649.46
05:10:38|1649.46
05:10:39|1649.46
05:10:41|1649.46
05:10:42|1649.46
05:10:43|1649.46
05:10:44|1649.46
05:10:45|1649.46
05:10:46|1649.46
05:10:47|1649.46
05:10:49|1649.46
05:10:49|1649.46
05:10:50|1649.45
05:10:51|1649.09
05:10:52|1649.09
05:10:54|1648.56
05:10:55|1648.56
05:10:56|1648.56
05:10:58|1648.72
05:10:59|1648.68
05:11:00|1648.46
05:11:00|1648.46
05:11:02|1648.46
05:11:03|1648.46
05:11:03|1648.15
05:11:05|1648.15
05:11:06|1647.44
05:11:07|1647.44
05:11:07|1647.44
05:11:10|1648.64
05:11:10|1648.64
05:11:11|1648.64
05:11:12|1648.92
05:11:13|1648.92
05:11:14|1648.92
05:11:15|1648.92
05:11:16|1648.92
05:11:17|1648.92
05:11:18|1648.92
05:11:19|1648.92
05:11:20|1648.41
05:11:21|1648.41
05:11:22|1648.41
05:11:23|1648.41
05:11:24|1648.41
05:11:25|1648.41
05:11:26|1648.41
05:11:27|1647.88
05:11:29|1647.88
05:11:30|1647.88
05:11:31|1647.82
05:11:32|1647.67
05:11:32|1647.67
05:11:34|1647.67
05:11:35|1647.66
05:11:36|1647.66
05:11:36|1647.66
05:11:37|1647.66
05:11:38|1647.66
05:11:39|1647.17
05:11:41|1647.19
05:11:42|1647.19
05:11:43|1647.19
05:11:44|1647.19
05:11:45|1647.78
05:11:46|1647.89
05:11:47|1647.89
05:11:49|1647.89
05:11:49|1647.89
05:11:50|1647.89
05:11:52|1647.89
05:11:54|1648.74
05:11:54|1648.74
05:11:55|1648.74
05:11:56|1649.04
05:11:58|1649.27
05:11:59|1649.27
05:12:00|1649.27
05:12:01|1649.27
05:12:03|1649.21
05:12:03|1649.21
05:12:04|1648.59
05:12:05|1648.59
05:12:06|1648.59
05:12:07|1648.59
05:12:08|1648.64
05:12:10|1648.64
05:12:10|1648.73
05:12:12|1648.73
05:12:13|1648.73
05:12:14|1648.73
05:12:15|1648.73
05:12:16|1648.73
05:12:18|1648.33
05:12:18|1648.33
05:12:20|1648.5
05:12:21|1648.5
05:12:22|1648.5
05:12:22|1648.38
05:12:24|1648.39
05:12:24|1648.39
05:12:26|1648.39
05:12:26|1649.34
05:12:28|1649.29
05:12:28|1649.29
05:12:29|1648.62
05:12:31|1648.62
05:12:31|1648.62
05:12:32|1648.62
05:12:33|1648.62
05:12:34|1648.62
05:12:35|1649.15
05:12:37|1649.15
05:12:37|1649.09
05:12:38|1649.09
05:12:40|1649.23
05:12:41|1649.23
05:12:42|1649.23
05:12:43|1649.23
05:12:43|1649.23
05:12:44|1649.39
05:12:46|1649.41
05:12:47|1649.41
05:12:48|1649.41
05:12:49|1648.85
05:12:49|1648.85
05:12:51|1648.85
05:12:52|1648.85
05:12:53|1648.85
05:12:54|1648.78
05:12:56|1648.61
05:12:57|1648.87
05:12:59|1648.88
05:12:59|1649.16
05:13:00|1649.16
05:13:02|1649.16
05:13:03|1648.77
05:13:04|1648.77
05:13:05|1648.77
05:13:06|1648.86
05:13:07|1648.86
05:13:07|1648.86
05:13:09|1648.86
05:13:10|1649.21
05:13:11|1649.58
05:13:12|1649.58
05:13:13|1649.89
05:13:14|1649.89
05:13:15|1649.89
05:13:16|1649.89
05:13:17|1649.89
05:13:18|1649.89
05:13:19|1649.89
05:13:21|1650.25
05:13:22|1650.25
05:13:22|1650.25
05:13:24|1650.25
05:13:24|1650.25
05:13:25|1650.25
05:13:27|1650.37
05:13:27|1650.31
05:13:29|1650.25
05:13:30|1650.25
05:13:31|1650.25
05:13:32|1650.25
05:13:33|1650.25
05:13:34|1650.25
05:13:35|1649.57
05:13:36|1649.57
05:13:37|1649.57
05:13:39|1649.57
05:13:39|1649.57
05:13:40|1649.97
05:13:42|1650.18
05:13:43|1650.18
05:13:43|1650.18
05:13:44|1650.18
05:13:45|1650.16
05:13:46|1650.16
05:13:48|1650.16
05:13:48|1650.16
05:13:50|1650.16
05:13:50|1650.16
05:13:52|1650.19
05:13:53|1650.19
05:13:53|1650.19
05:13:54|1650.19
05:13:56|1650.19
05:13:57|1650.19
05:13:57|1649.89
05:13:59|1649.89
05:14:00|1649.51
05:14:00|1649.51
05:14:01|1649.51
05:14:02|1649.51
05:14:03|1649.51
05:14:06|1649.51
05:14:06|1649.51
05:14:07|1649.51
05:14:08|1649.51
05:14:09|1649.51
05:14:10|1649.44
05:14:11|1649.44
05:14:12|1649.44
05:14:14|1649.49
05:14:14|1649.46
05:14:16|1649.46
05:14:17|1649.46
05:14:18|1649.46
05:14:19|1649.46
05:14:20|1649.46
05:14:21|1649.46
05:14:22|1650.05
05:14:23|1649.84
05:14:24|1649.84
05:14:25|1649.99
05:14:27|1649.99
05:14:27|1649.99
05:14:28|1649.99
05:14:30|1650.32
05:14:31|1650.32
05:14:32|1650.32
05:14:33|1650.32
05:14:33|1650.14
05:14:35|1650.14
05:14:36|1650.14
05:14:37|1650.14
05:14:37|1650.14
05:14:39|1650.14
05:14:40|1650.17
05:14:41|1650.17
05:14:41|1650.17
05:14:43|1649.98
05:14:43|1649.98
05:14:45|1649.98
05:14:45|1649.98
05:14:47|1649.98
05:14:48|1649.98
05:14:50|1650.1
05:14:50|1650.1
05:14:51|1649.98
05:14:52|1649.98
05:14:53|1649.92
05:14:54|1650.01
05:14:55|1650.01
05:14:56|1650.07
05:14:58|1650.07
05:14:59|1650.07
05:15:00|1650.06
05:15:01|1650.07
05:15:02|1650.07
05:15:03|1649.43
05:15:04|1649.33
05:15:05|1649.33
05:15:07|1649.33
05:15:08|1649.33
05:15:09|1649.33
05:15:10|1649.33
05:15:11|1649.33
05:15:12|1649.36
05:15:13|1649.36
05:15:14|1649.36
05:15:15|1649.36
05:15:16|1649.36
05:15:17|1649.36
05:15:18|1649.36
05:15:19|1649.36
05:15:21|1649.16
05:15:22|1649.02
05:15:24|1649.02
05:15:25|1649.01
05:15:26|1649.01
05:15:27|1649.01
05:15:28|1649.01
05:15:29|1649.63
05:15:30|1649.47
05:15:31|1649.47
05:15:32|1649.47
05:15:33|1648.95
05:15:34|1648.95
05:15:35|1648.95
05:15:37|1648.94
05:15:37|1649.01
05:15:38|1649.01
05:15:39|1649.01
05:15:40|1648.87
05:15:42|1648.7
05:15:42|1648.7
05:15:44|1648.7
05:15:44|1648.87
05:15:45|1648.87
05:15:47|1648.87
05:15:48|1648.87
05:15:49|1648.87
05:15:50|1648.87
05:15:51|1648.87
05:15:52|1648.87
05:15:53|1648.87
05:15:54|1648.87
05:15:55|1648.87
05:15:56|1648.87
05:15:57|1648.87
05:15:58|1648.87
05:15:59|1648.87
05:16:00|1648.87
05:16:01|1648.87
05:16:03|1649.04
05:16:03|1649.04
05:16:04|1649.69
05:16:05|1649.69
05:16:07|1649.69
05:16:07|1649.69
05:16:09|1649.69
05:16:09|1649.09
05:16:11|1649.09
05:16:12|1649.09
05:16:13|1649.05
05:16:15|1649.05
05:16:15|1649.16
05:16:16|1649.16
05:16:18|1649.16
05:16:19|1649.16
05:16:20|1649.05
05:16:21|1649.05
05:16:22|1649.05
05:16:23|1649.05
05:16:24|1649.05
05:16:25|1649.05
05:16:26|1649.05
05:16:28|1649.05
05:16:28|1649.05
05:16:29|1649.6
05:16:30|1649.6
05:16:31|1649.6
05:16:33|1649.6
05:16:33|1649.6
05:16:34|1649.6
05:16:36|1649.6
05:16:37|1649.71
05:16:37|1649.71
05:16:38|1649.71
05:16:39|1649.71
05:16:40|1649.71
05:16:41|1649.71
05:16:42|1649.71
05:16:43|1649.71
05:16:45|1649.7
05:16:45|1649.7
05:16:47|1649.7
05:16:47|1649.7
05:16:48|1649.57
05:16:49|1649.57
05:16:50|1649.57
05:16:51|1649.17
05:16:53|1649.17
05:16:53|1649.17
05:16:55|1649.17
05:16:56|1649.56
05:16:56|1649.56
05:16:57|1649.56
05:16:59|1649.56
05:17:00|1649.57
05:17:01|1649.57
05:17:03|1649.72
05:17:04|1649.72
05:17:04|1649.72
05:17:06|1649.72
05:17:07|1649.72
05:17:08|1649.73
05:17:09|1649.98
05:17:10|1649.59
05:17:11|1649.6
05:17:12|1649.6
05:17:13|1649.6
05:17:14|1649.6
05:17:15|1649.6
05:17:16|1649.6
05:17:17|1649.6
05:17:19|1649.62
05:17:19|1649.62
05:17:20|1649.62
05:17:21|1649.62
05:17:23|1649.62
05:17:23|1649.62
05:17:25|1649.42
05:17:26|1649.42
05:17:27|1649.42
05:17:28|1649.42
05:17:29|1649.42
05:17:30|1649.42
05:17:31|1649.42
05:17:32|1649.42
05:17:33|1649.42
05:17:34|1649.42
05:17:35|1649.42
05:17:36|1649.45
05:17:37|1649.05
05:17:38|1649.05
05:17:39|1649.05
05:17:40|1649.05
05:17:41|1649.05
05:17:42|1649.05
05:17:43|1648.96
05:17:44|1648.96
05:17:45|1648.96
05:17:46|1648.96
05:17:47|1648.96
05:17:48|1648.96
05:17:49|1648.96
05:17:50|1648.96
05:17:51|1648.96
05:17:52|1649.03
05:17:54|1649.03
05:17:54|1649.03
05:17:55|1649.03
05:17:56|1649.03
05:17:57|1649.03
05:17:59|1649.03
05:17:59|1649.07
05:18:01|1649.07
05:18:01|1649.07
05:18:02|1649.17
05:18:04|1649.17
05:18:05|1649.17
05:18:05|1649.17
05:18:06|1649.73
05:18:08|1649.73
05:18:10|1649.73
05:18:10|1649.73
05:18:11|1649.73
05:18:13|1649.73
05:18:14|1649.73
05:18:15|1649.73
05:18:16|1649.73
05:18:18|1649.92
05:18:19|1649.92
05:18:20|1649.92
05:18:21|1649.92
05:18:23|1649.92
05:18:24|1649.92
05:18:24|1649.92
05:18:26|1649.92
05:18:28|1649.92
05:18:28|1649.92
05:18:29|1650.29
05:18:30|1650.41
05:18:31|1650.41
05:18:33|1650.8
05:18:34|1650.8
05:18:34|1650.8
05:18:36|1650.95
05:18:37|1651.
05:18:38|1651.
05:18:39|1651.
05:18:40|1651.
05:18:41|1651.35
05:18:42|1651.3
05:18:42|1651.25
05:18:43|1651.3
05:18:45|1651.3
05:18:46|1651.23
05:18:46|1651.23
05:18:48|1651.23
05:18:49|1651.23
05:18:49|1651.23
05:18:51|1651.1
05:18:52|1651.11
05:18:52|1651.3
05:18:55|1651.42
05:18:55|1651.42
05:18:56|1651.42
05:18:57|1651.59
05:18:58|1651.74
05:18:59|1651.74
05:19:00|1652.08
05:19:02|1652.06
05:19:03|1652.23
05:19:04|1652.4
05:19:05|1652.52
05:19:06|1652.52
05:19:07|1652.45
05:19:08|1652.81
05:19:09|1652.99
05:19:10|1653.26
05:19:11|1653.26
05:19:12|1653.26
05:19:13|1653.26
05:19:14|1653.26
05:19:15|1653.27
05:19:17|1653.69
05:19:17|1653.69
05:19:19|1654.09
05:19:21|1653.68
05:19:21|1653.68
05:19:22|1653.5
05:19:23|1653.5
05:19:24|1653.17
05:19:25|1653.
05:19:26|1653.07
05:19:27|1653.07
05:19:28|1653.07
05:19:30|1653.11
05:19:31|1653.11
05:19:31|1653.11
05:19:33|1653.25
05:19:33|1653.25
05:19:34|1653.49
05:19:35|1653.59
05:19:36|1653.44
05:19:37|1653.44
05:19:38|1653.44
05:19:39|1653.33
05:19:41|1653.33
05:19:42|1653.33
05:19:43|1653.03
05:19:44|1652.83
05:19:44|1652.59
05:19:46|1652.59
05:19:46|1652.59
05:19:47|1652.59
05:19:49|1652.59
05:19:50|1652.59
05:19:50|1652.59
05:19:51|1652.45
05:19:52|1652.45
05:19:53|1652.45
05:19:54|1652.45
05:19:55|1652.45
05:19:57|1652.45
05:19:57|1652.33
05:19:58|1652.33
05:19:59|1652.33
05:20:00|1652.33
05:20:02|1652.33
05:20:04|1652.33
05:20:05|1652.19
05:20:06|1652.19
05:20:08|1652.19
05:20:08|1652.19
05:20:09|1652.19
05:20:10|1652.19
05:20:11|1652.19
05:20:12|1652.19
05:20:13|1652.19
05:20:14|1652.19
05:20:16|1652.19
05:20:17|1652.19
05:20:19|1652.19
05:20:19|1652.19
05:20:20|1652.19
05:20:22|1652.19
05:20:22|1652.19
05:20:24|1652.19
05:20:25|1652.19
05:20:26|1652.19
05:20:27|1652.19
05:20:28|1652.19
05:20:29|1652.19
05:20:30|1652.19
05:20:31|1652.19
05:20:33|1652.19
05:20:33|1652.19
05:20:35|1652.19
05:20:36|1652.
05:20:37|1651.59
05:20:38|1651.42
05:20:39|1651.44
05:20:40|1651.44
05:20:42|1651.44
05:20:42|1651.33
05:20:43|1651.33
05:20:44|1651.33
05:20:46|1651.33
05:20:46|1651.33
05:20:47|1651.33
05:20:49|1651.33
05:20:50|1651.33
05:20:51|1651.33
05:20:51|1651.33
05:20:52|1651.45
05:20:54|1651.45
05:20:54|1651.45
05:20:56|1651.45
05:20:56|1651.46
05:20:58|1651.46
05:20:59|1651.46
05:20:59|1651.46
05:21:00|1651.46
05:21:01|1651.46
05:21:03|1651.46
05:21:04|1651.46
05:21:05|1651.46
05:21:07|1651.71
05:21:07|1651.71
05:21:08|1651.71
05:21:10|1651.84
05:21:10|1651.84
05:21:12|1651.93
05:21:12|1651.93
05:21:14|1651.93
05:21:14|1652.01
05:21:15|1652.01
05:21:17|1652.01
05:21:18|1652.55
05:21:20|1652.55
05:21:21|1652.55
05:21:23|1652.48
05:21:23|1652.48
05:21:25|1653.53
05:21:26|1654.21
05:21:26|1654.17
05:21:28|1654.17
05:21:29|1654.17
05:21:29|1654.17
05:21:31|1654.17
05:21:33|1654.17
05:21:33|1654.17
05:21:34|1654.17
05:21:36|1654.17
05:21:37|1654.17
05:21:38|1654.17
05:21:38|1654.17
05:21:40|1654.18
05:21:40|1654.18
05:21:43|1654.18
05:21:43|1654.18
05:21:44|1654.18
05:21:45|1654.18
05:21:46|1654.18
05:21:47|1654.18
05:21:48|1654.18
05:21:49|1654.18
05:21:50|1654.18
05:21:51|1654.18
05:21:52|1654.18
05:21:53|1654.18
05:21:54|1654.18
05:21:55|1654.18
05:21:56|1653.9
05:21:57|1653.9
05:21:58|1653.9
05:21:59|1653.9
05:22:00|1653.9
05:22:01|1653.9
05:22:02|1653.9
05:22:04|1653.9
05:22:06|1653.9
05:22:07|1653.9
05:22:08|1653.9
05:22:09|1653.9
05:22:09|1653.9
05:22:10|1653.4
05:22:12|1653.21
05:22:13|1653.21
05:22:14|1653.21
05:22:15|1653.21
05:22:16|1653.21
05:22:17|1653.21
05:22:18|1653.21
05:22:19|1653.21
05:22:20|1653.21
05:22:21|1653.21
05:22:22|1653.26
05:22:23|1653.26
05:22:24|1653.26
05:22:25|1653.18
05:22:26|1653.18
05:22:27|1653.21
05:22:28|1653.51
05:22:29|1653.51
05:22:30|1653.51
05:22:31|1653.51
05:22:33|1653.51
05:22:34|1653.51
05:22:34|1653.51
05:22:35|1653.51
05:22:36|1653.51
05:22:37|1653.51
05:22:39|1653.51
05:22:39|1653.51
05:22:40|1653.51
05:22:41|1653.51
05:22:42|1653.51
05:22:44|1653.51
05:22:45|1653.51
05:22:49|1653.09
05:22:50|1653.09
05:22:51|1653.09
05:22:52|1653.09
05:22:53|1653.09
05:22:54|1653.09
05:22:55|1653.09
05:22:56|1653.09
05:22:57|1653.09
05:22:58|1653.09
05:22:59|1653.06
05:23:00|1653.06
05:23:01|1653.03
05:23:02|1653.01
05:23:03|1653.01
05:23:04|1653.01
05:23:06|1653.01
05:23:07|1653.01
05:23:08|1653.01
05:23:09|1653.01
05:23:10|1653.01
05:23:11|1653.01
05:23:12|1653.01
05:23:13|1653.01
05:23:14|1653.01
05:23:15|1653.01
05:23:16|1653.01
05:23:18|1653.01
05:23:18|1653.44
05:23:19|1653.44
05:23:20|1653.44
05:23:21|1653.44
05:23:22|1653.64
05:23:23|1653.64
05:23:24|1653.64
05:23:25|1653.64
05:23:26|1653.64
05:23:28|1653.97
05:23:30|1653.97
05:23:30|1653.55
05:23:31|1653.55
05:23:32|1653.55
05:23:34|1653.37
05:23:35|1653.37
05:23:36|1653.37
05:23:37|1653.37
05:23:38|1653.37
05:23:39|1653.33
05:23:39|1653.91
05:23:40|1653.91
05:23:42|1653.91
05:23:42|1653.91
05:23:44|1653.91
05:23:44|1653.91
05:23:46|1653.91
05:23:47|1653.91
05:23:48|1653.91
05:23:49|1653.91
05:23:50|1653.91
05:23:50|1653.91
05:23:52|1653.91
05:23:52|1653.91
05:23:54|1653.91
05:23:55|1653.91
05:23:56|1653.91
05:23:57|1653.91
05:23:57|1653.91
05:23:58|1653.91
05:23:59|1653.57
05:24:01|1653.18
05:24:02|1653.18
05:24:02|1652.29
05:24:04|1652.36
05:24:05|1652.32
05:24:06|1652.32
05:24:07|1652.32
05:24:09|1652.32
05:24:09|1652.32
05:24:10|1652.32
05:24:11|1652.32
05:24:13|1652.25
05:24:14|1652.25
05:24:15|1652.25
05:24:16|1652.25
05:24:17|1652.25
05:24:18|1652.25
05:24:19|1652.25
05:24:20|1652.25
05:24:21|1652.25
05:24:22|1652.25
05:24:24|1652.25
05:24:25|1652.25
05:24:26|1652.25
05:24:28|1652.25
05:24:28|1652.25
05:24:29|1652.25
05:24:31|1652.25
05:24:32|1652.25
05:24:33|1652.25
05:24:34|1652.39
05:24:35|1652.35
05:24:36|1652.35
05:24:37|1652.35
05:24:38|1652.35
05:24:38|1652.
05:24:40|1651.89
05:24:41|1651.89
05:24:43|1651.89
05:24:44|1651.89
05:24:44|1651.89
05:24:45|1651.89
05:24:47|1651.89
05:24:47|1651.89
05:24:48|1651.89
05:24:49|1652.19
05:24:50|1652.19
05:24:51|1652.19
05:24:52|1652.19
05:24:53|1652.19
05:24:54|1652.19
05:24:56|1652.61
05:24:56|1652.61
05:24:57|1652.61
05:24:58|1652.61
05:24:59|1652.61
05:25:01|1652.58
05:25:01|1652.58
05:25:02|1652.58
05:25:04|1652.58
05:25:04|1652.58
05:25:05|1652.58
05:25:07|1652.58
05:25:09|1652.63
05:25:09|1652.63
05:25:11|1652.63
05:25:12|1652.63
05:25:13|1652.63
05:25:14|1652.24
05:25:16|1652.24
05:25:17|1652.24
05:25:18|1652.35
05:25:19|1652.35
05:25:20|1652.35
05:25:21|1652.35
05:25:22|1652.35
05:25:24|1652.35
05:25:24|1652.35
05:25:25|1652.35
05:25:27|1652.57
05:25:28|1652.57
05:25:29|1652.57
05:25:29|1652.57
05:25:31|1652.36
05:25:32|1652.36
05:25:33|1652.24
05:25:34|1652.24
05:25:35|1652.24
05:25:36|1652.24
05:25:37|1652.24
05:25:38|1652.24
05:25:39|1652.24
05:25:40|1652.24
05:25:41|1652.24
05:25:42|1652.24
05:25:44|1652.24
05:25:45|1652.24
05:25:46|1652.24
05:25:47|1652.24
05:25:48|1652.24
05:25:49|1652.24
05:25:50|1652.24
05:25:51|1652.24
05:25:52|1652.05
05:25:53|1652.04
05:25:54|1652.04
05:25:55|1651.74
05:25:56|1651.69
05:25:57|1651.72
05:25:58|1651.72
05:25:59|1651.53
05:26:00|1651.53
05:26:01|1651.53
05:26:02|1651.53
05:26:03|1651.53
05:26:04|1651.66
05:26:05|1651.66
05:26:07|1651.2
05:26:08|1651.2
05:26:08|1651.18
05:26:10|1651.18
05:26:11|1651.18
05:26:12|1651.18
05:26:13|1651.26
05:26:13|1651.26
05:26:15|1651.26
05:26:15|1651.26
05:26:17|1651.26
05:26:18|1651.26
05:26:19|1651.26
05:26:20|1651.26
05:26:22|1651.61
05:26:23|1651.61
05:26:23|1651.61
05:26:24|1651.61
05:26:26|1651.61
05:26:27|1651.61
05:26:28|1651.62
05:26:29|1651.62
05:26:30|1651.62
05:26:31|1651.62
05:26:33|1651.62
05:26:33|1651.62
05:26:35|1651.62
05:26:36|1651.62
05:26:37|1651.62
05:26:38|1651.62
05:26:39|1651.62
05:26:41|1651.62
05:26:41|1651.62
05:26:42|1651.62
05:26:43|1651.62
05:26:44|1651.62
05:26:45|1651.62
05:26:46|1651.62
05:26:47|1651.62
05:26:48|1651.62
05:26:49|1651.62
05:26:50|1651.62
05:26:51|1651.59
05:26:52|1651.59
05:26:53|1651.47
05:26:54|1651.47
05:26:55|1651.22
05:26:56|1651.22
05:26:57|1651.18
05:26:58|1651.18
05:26:59|1651.18
05:27:01|1651.18
05:27:01|1651.18
05:27:02|1651.18
05:27:03|1651.18
05:27:04|1651.18
05:27:06|1651.18
05:27:06|1651.18
05:27:07|1651.18
05:27:08|1651.43
05:27:10|1651.34
05:27:12|1651.33
05:27:12|1651.33
05:27:14|1651.29
05:27:15|1651.11
05:27:16|1651.11
05:27:17|1650.94
05:27:17|1650.94
05:27:19|1650.94
05:27:19|1650.94
05:27:21|1650.94
05:27:22|1650.94
05:27:23|1650.94
05:27:23|1650.94
05:27:26|1650.94
05:27:26|1650.94
05:27:27|1650.94
05:27:28|1650.94
05:27:29|1650.94
05:27:30|1650.94
05:27:31|1650.94
05:27:32|1650.94
05:27:33|1650.94
05:27:35|1650.94
05:27:35|1650.94
05:27:36|1650.94
05:27:37|1650.94
05:27:38|1650.94
05:27:39|1650.94
05:27:40|1650.94
05:27:41|1650.94
05:27:42|1650.94
05:27:43|1650.94
05:27:45|1650.94
05:27:45|1650.94
05:27:46|1650.94
05:27:48|1650.94
05:27:49|1650.94
05:27:50|1650.94
05:27:51|1650.94
05:27:52|1650.94
05:27:53|1650.94
05:27:53|1650.94
05:27:55|1650.94
05:27:56|1650.94
05:27:57|1650.94
05:27:58|1650.94
05:27:59|1650.94
05:28:00|1650.94
05:28:00|1650.94
05:28:02|1650.94
05:28:03|1651.2
05:28:04|1651.2
05:28:04|1651.2
05:28:05|1651.25
05:28:06|1651.25
05:28:07|1651.25
05:28:08|1651.25
05:28:11|1651.25
05:28:11|1651.25
05:28:13|1651.61
05:28:15|1651.7
05:28:16|1651.7
05:28:17|1651.7
05:28:18|1651.7
05:28:19|1651.7
05:28:20|1651.7
05:28:21|1651.7
05:28:23|1651.86
05:28:23|1651.86
05:28:24|1651.86
05:28:26|1651.86
05:28:27|1651.86
05:28:27|1651.86
05:28:28|1651.86
05:28:30|1651.86
05:28:31|1651.86
05:28:31|1651.86
05:28:32|1652.35
05:28:34|1652.2
05:28:36|1652.2
05:28:36|1652.2
05:28:38|1652.2
05:28:38|1652.2
05:28:39|1652.2
05:28:40|1652.2
05:28:41|1652.15
05:28:43|1652.15
05:28:43|1652.15
05:28:45|1652.15
05:28:46|1652.15
05:28:46|1652.15
05:28:48|1652.15
05:28:49|1652.15
05:28:49|1652.15
05:28:50|1652.15
05:28:51|1652.15
05:28:52|1652.15
05:28:53|1652.15
05:28:54|1652.15
05:28:55|1652.15
05:28:56|1652.15
05:28:58|1652.11
05:28:59|1652.11
05:29:00|1652.11
05:29:01|1652.11
05:29:01|1652.02
05:29:02|1652.02
05:29:03|1651.8
05:29:04|1651.8
05:29:06|1651.8
05:29:06|1651.8
05:29:07|1651.8
05:29:08|1651.8
05:29:09|1651.8
05:29:10|1651.8
05:29:11|1651.8
05:29:13|1651.8
05:29:14|1651.8
05:29:15|1651.8
05:29:16|1651.8
05:29:17|1651.8
05:29:19|1651.6
05:29:19|1651.6
05:29:20|1651.6
05:29:22|1651.6
05:29:22|1651.6
05:29:24|1651.54
05:29:25|1651.39
05:29:27|1651.39
05:29:28|1651.39
05:29:29|1651.36
05:29:30|1651.36
05:29:31|1651.36
05:29:33|1651.36
05:29:33|1651.36
05:29:34|1651.36
05:29:35|1651.36
05:29:37|1651.36
05:29:38|1651.28
05:29:39|1651.28
05:29:40|1651.28
05:29:40|1651.28
05:29:41|1651.27
05:29:42|1651.27
05:29:44|1651.27
05:29:45|1651.27
05:29:46|1651.27
05:29:47|1651.27
05:29:48|1651.27
05:29:49|1651.27
05:29:50|1651.27
05:29:51|1650.65
05:29:52|1650.65
05:29:53|1650.65
05:29:54|1650.65
05:29:55|1650.65
05:29:56|1650.65
05:29:57|1650.65
05:29:58|1650.65
05:29:59|1650.65
05:30:00|1650.65
05:30:01|1650.65
05:30:03|1651.32
05:30:04|1651.35
05:30:04|1651.35
05:30:05|1651.35
05:30:06|1651.36
05:30:08|1651.36
05:30:08|1651.36
05:30:10|1651.49
05:30:11|1651.49
05:30:12|1651.49
05:30:14|1651.49
05:30:14|1651.49
05:30:15|1651.49
05:30:16|1651.49
05:30:17|1651.49
05:30:18|1651.57
05:30:19|1651.57
05:30:20|1651.57
05:30:21|1651.57
05:30:22|1651.57
05:30:24|1651.57
05:30:25|1651.57
05:30:25|1651.57
05:30:26|1651.57
05:30:27|1651.57
05:30:28|1651.57
05:30:30|1651.57
05:30:31|1651.57
05:30:32|1652.
05:30:33|1652.
05:30:34|1652.
05:30:35|1652.
05:30:37|1652.
05:30:38|1652.
05:30:39|1652.
05:30:40|1652.
05:30:41|1652.
05:30:42|1652.
05:30:43|1652.
05:30:44|1652.
05:30:45|1652.
05:30:46|1652.
05:30:47|1652.
05:30:48|1652.
05:30:49|1652.
05:30:50|1652.
05:30:51|1652.01
05:30:52|1652.01
05:30:53|1652.01
05:30:54|1652.01
05:30:55|1652.01
05:30:56|1652.01
05:30:57|1652.01
05:30:58|1652.01
05:30:59|1652.01
05:31:00|1652.01
05:31:02|1652.01
05:31:02|1652.35
05:31:04|1652.35
05:31:04|1652.35
05:31:06|1652.35
05:31:07|1652.35
05:31:08|1652.35
05:31:10|1652.7
05:31:11|1652.7
05:31:12|1652.7
05:31:12|1652.7
05:31:13|1652.7
05:31:15|1652.7
05:31:16|1652.7
05:31:17|1652.7
05:31:18|1652.7
05:31:19|1652.7
05:31:20|1652.7
05:31:21|1652.7
05:31:22|1652.7
05:31:23|1652.7
05:31:24|1652.7
05:31:25|1652.58
05:31:27|1652.58
05:31:27|1652.59
05:31:29|1652.59
05:31:30|1652.03
05:31:31|1652.03
05:31:31|1651.81
05:31:33|1651.81
05:31:34|1651.81
05:31:35|1651.81
05:31:36|1651.81
05:31:37|1651.81
05:31:38|1651.89
05:31:39|1651.89
05:31:40|1651.89
05:31:40|1651.89
05:31:41|1651.89
05:31:42|1651.89
05:31:44|1651.89
05:31:46|1651.89
05:31:46|1651.89
05:31:47|1651.89
05:31:48|1651.89
05:31:50|1651.44
05:31:51|1651.44
05:31:52|1651.44
05:31:53|1651.44
05:31:55|1651.44
05:31:55|1651.44
05:31:56|1651.44
05:31:58|1651.44
05:31:58|1651.44
05:31:59|1651.44
05:32:01|1651.44
05:32:02|1651.44
05:32:02|1651.44
05:32:03|1651.65
05:32:05|1651.65
05:32:06|1651.83
05:32:07|1651.83
05:32:08|1651.83
05:32:09|1651.83
05:32:11|1651.83
05:32:11|1651.83
05:32:12|1651.83
05:32:14|1651.83
05:32:16|1651.83
05:32:16|1651.83
05:32:17|1651.83
05:32:18|1652.18
05:32:19|1652.18
05:32:20|1652.18
05:32:21|1652.18
05:32:23|1651.99
05:32:23|1651.99
05:32:25|1651.99
05:32:26|1651.99
05:32:26|1651.99
05:32:28|1652.21
05:32:29|1652.21
05:32:31|1652.21
05:32:31|1652.21
05:32:32|1652.21
05:32:33|1652.21
05:32:34|1652.21
05:32:35|1652.21
05:32:36|1652.21
05:32:37|1652.21
05:32:38|1652.54
05:32:40|1652.54
05:32:40|1652.54
05:32:41|1652.54
05:32:43|1652.54
05:32:43|1652.54
05:32:45|1652.54
05:32:47|1652.44
05:32:47|1652.44
05:32:48|1652.44
05:32:49|1652.44
05:32:50|1652.44
05:32:51|1652.44
05:32:53|1652.44
05:32:53|1652.44
05:32:54|1652.44
05:32:55|1652.44
05:32:56|1652.44
05:32:57|1652.44
05:32:58|1652.44
05:32:59|1652.46
05:33:00|1652.46
05:33:01|1652.46
05:33:02|1652.46
05:33:04|1652.46
05:33:05|1652.46
05:33:05|1652.46
05:33:07|1652.46
05:33:08|1652.51
05:33:09|1652.51
05:33:10|1652.51
05:33:11|1652.51
05:33:12|1652.26
05:33:13|1652.26
05:33:14|1652.26
05:33:15|1652.26
05:33:16|1652.26
05:33:17|1652.26
05:33:18|1652.26
05:33:19|1652.29
05:33:20|1652.29
05:33:22|1651.71
05:33:23|1651.83
05:33:24|1651.83
05:33:26|1651.83
05:33:26|1651.83
05:33:27|1651.83
05:33:29|1651.83
05:33:29|1651.96
05:33:30|1651.96
05:33:31|1651.99
05:33:33|1652.05
05:33:34|1652.05
05:33:35|1652.05
05:33:36|1652.05
05:33:37|1652.05
05:33:38|1652.05
05:33:39|1652.05
05:33:41|1652.05
05:33:42|1652.05
05:33:42|1652.04
05:33:44|1652.04
05:33:44|1652.04
05:33:46|1652.04
05:33:47|1652.04
05:33:48|1652.04
05:33:49|1652.04
05:33:51|1652.04
05:33:52|1652.04
05:33:53|1652.04
05:33:53|1652.04
05:33:55|1651.94
05:33:56|1651.94
05:33:56|1651.94
05:33:57|1651.94
05:33:59|1651.94
05:33:59|1651.79
05:34:00|1651.79
05:34:02|1651.79
05:34:02|1651.79
05:34:03|1651.79
05:34:04|1651.79
05:34:05|1651.79
05:34:07|1651.79
05:34:07|1651.79
05:34:08|1650.52
05:34:09|1650.52
05:34:11|1650.52
05:34:12|1650.52
05:34:13|1651.06
05:34:14|1651.06
05:34:15|1651.06
05:34:17|1651.11
05:34:17|1651.39
05:34:18|1651.39
05:34:19|1651.39
05:34:20|1651.39
05:34:22|1651.39
05:34:23|1651.4
05:34:24|1651.4
05:34:25|1651.4
05:34:26|1651.43
05:34:27|1651.43
05:34:28|1651.43
05:34:29|1651.43
05:34:31|1651.65
05:34:32|1651.65
05:34:33|1651.65
05:34:34|1651.65
05:34:35|1651.65
05:34:36|1651.65
05:34:37|1651.65
05:34:38|1651.65
05:34:39|1651.65
05:34:40|1651.65
05:34:41|1651.65
05:34:42|1651.65
05:34:43|1652.13
05:34:44|1652.13
05:34:45|1652.13
05:34:46|1652.13
05:34:47|1652.13
05:34:48|1652.13
05:34:49|1652.13
05:34:50|1652.13
05:34:51|1651.6
05:34:52|1651.6
05:34:53|1651.6
05:34:54|1651.6
05:34:55|1651.6
05:34:57|1651.6
05:34:57|1651.6
05:34:58|1651.5
05:34:59|1651.5
05:35:01|1651.5
05:35:02|1651.51
05:35:03|1651.51
05:35:04|1651.51
05:35:05|1651.49
05:35:06|1651.49
05:35:07|1651.49
05:35:08|1651.49
05:35:09|1651.49
05:35:10|1651.49
05:35:11|1651.49
05:35:13|1651.49
05:35:14|1651.49
05:35:15|1651.49
05:35:16|1651.49
05:35:18|1651.49
05:35:18|1651.49
05:35:20|1651.49
05:35:20|1651.49
05:35:21|1651.49
05:35:23|1651.49
05:35:24|1651.49
05:35:25|1651.49
05:35:26|1651.49
05:35:27|1651.49
05:35:27|1651.49
05:35:28|1651.49
05:35:30|1651.49
05:35:31|1651.49
05:35:31|1651.49
05:35:33|1651.49
05:35:35|1651.49
05:35:35|1651.49
05:35:36|1651.49
05:35:37|1651.49
05:35:38|1651.49
05:35:41|1651.49
05:35:44|1651.49
05:35:44|1651.49
05:35:45|1651.49
05:35:47|1651.43
05:35:48|1651.43
05:35:49|1651.43
05:35:50|1651.43
05:35:51|1651.5
05:35:51|1651.5
05:35:53|1651.51
05:35:53|1651.51
05:35:55|1651.51
05:35:56|1651.63
05:35:57|1651.79
05:35:58|1652.05
05:35:59|1652.32
05:36:00|1652.37
05:36:01|1652.14
05:36:02|1652.11
05:36:03|1652.11
05:36:05|1652.11
05:36:06|1652.11
05:36:06|1652.11
05:36:07|1651.66
05:36:09|1651.66
05:36:09|1651.66
05:36:11|1651.66
05:36:11|1651.66
05:36:12|1651.66
05:36:14|1651.66
05:36:15|1651.66
05:36:16|1651.66
05:36:16|1651.66
05:36:18|1651.66
05:36:19|1651.66
05:36:19|1651.66
05:36:22|1651.66
05:36:22|1651.66
05:36:23|1651.66
05:36:25|1651.66
05:36:26|1651.66
05:36:27|1651.66
05:36:28|1651.66
05:36:29|1651.66
05:36:30|1651.66
05:36:30|1651.66
05:36:32|1651.66
05:36:33|1651.66
05:36:34|1651.66
05:36:35|1651.66
05:36:35|1651.66
05:36:37|1651.66
05:36:39|1651.66
05:36:39|1651.66
05:36:42|1651.23
05:36:42|1651.23
05:36:43|1651.23
05:36:44|1651.23
05:36:45|1651.23
05:36:46|1651.23
05:36:47|1651.23
05:36:48|1651.23
05:36:49|1651.23
05:36:50|1651.23
05:36:51|1651.23
05:36:52|1651.23
05:36:53|1651.23
05:36:54|1651.23
05:36:55|1651.23
05:36:56|1651.23
05:36:57|1651.23
05:36:58|1651.23
05:36:59|1651.23
05:37:00|1651.23
05:37:01|1651.23
05:37:02|1651.23
05:37:03|1651.23
05:37:04|1651.23
05:37:05|1651.23
05:37:06|1651.23
05:37:07|1651.23
05:37:09|1651.23
05:37:09|1651.23
05:37:11|1651.23
05:37:12|1651.23
05:37:13|1651.23
05:37:13|1651.23
05:37:15|1651.23
05:37:17|1651.23
05:37:18|1651.23
05:37:20|1651.23
05:37:20|1651.21
05:37:21|1651.21
05:37:22|1651.21
05:37:23|1651.17
05:37:24|1651.41
05:37:25|1651.41
05:37:26|1651.43
05:37:27|1651.43
05:37:28|1651.43
05:37:29|1651.43
05:37:30|1651.43
05:37:31|1651.43
05:37:32|1651.43
05:37:34|1651.43
05:37:35|1651.43
05:37:35|1651.4
05:37:37|1651.4
05:37:38|1651.4
05:37:40|1651.4
05:37:40|1651.4
05:37:41|1651.4
05:37:42|1651.4
05:37:43|1651.4
05:37:44|1651.4
05:37:46|1651.4
05:37:47|1651.41
05:37:48|1650.81
05:37:49|1650.81
05:37:50|1650.83
05:37:51|1650.81
05:37:53|1650.81
05:37:53|1650.81
05:37:54|1650.81
05:37:57|1650.81
05:37:57|1650.81
05:37:58|1650.81
05:38:00|1650.81
05:38:00|1650.81
05:38:01|1650.81
05:38:02|1650.95
05:38:03|1650.95
05:38:05|1650.95
05:38:06|1650.95
05:38:07|1650.95
05:38:08|1650.95
05:38:09|1650.95
05:38:10|1651.
05:38:11|1651.
05:38:12|1651.
05:38:13|1651.
05:38:14|1651.
05:38:16|1651.
05:38:17|1651.
05:38:17|1651.
05:38:19|1651.
05:38:20|1651.
05:38:21|1650.57
05:38:22|1650.44
05:38:23|1650.44
05:38:24|1650.44
05:38:25|1650.44
05:38:26|1650.44
05:38:27|1650.44
05:38:28|1650.44
05:38:29|1650.44
05:38:30|1650.5
05:38:31|1650.5
05:38:32|1650.5
05:38:33|1650.5
05:38:35|1650.5
05:38:36|1650.5
05:38:37|1650.5
05:38:38|1650.5
05:38:39|1650.44
05:38:40|1650.44
05:38:41|1650.44
05:38:43|1650.44
05:38:43|1650.44
05:38:45|1650.44
05:38:45|1650.44
05:38:47|1650.44
05:38:48|1650.44
05:38:49|1650.44
05:38:50|1650.77
05:38:51|1650.77
05:38:53|1650.77
05:38:53|1650.77
05:38:54|1650.44
05:38:55|1650.44
05:38:56|1650.44
05:38:57|1650.44
05:38:59|1650.44
05:39:01|1650.44
05:39:01|1650.44
05:39:02|1650.44
05:39:03|1650.27
05:39:04|1650.27
05:39:05|1650.2
05:39:06|1650.2
05:39:07|1650.24
05:39:08|1650.24
05:39:09|1650.12
05:39:10|1650.12
05:39:11|1650.12
05:39:12|1650.12
05:39:13|1649.99
05:39:14|1649.51
05:39:15|1649.51
05:39:16|1649.41
05:39:17|1649.41
05:39:18|1649.41
05:39:19|1649.41
05:39:21|1649.41
05:39:21|1649.41
05:39:23|1649.41
05:39:24|1649.41
05:39:26|1649.41
05:39:26|1649.41
05:39:27|1649.41
05:39:28|1649.45
05:39:29|1649.45
05:39:30|1649.45
05:39:31|1649.45
05:39:32|1649.45
05:39:33|1649.45
05:39:34|1649.45
05:39:35|1649.83
05:39:36|1649.83
05:39:37|1649.83
05:39:38|1649.83
05:39:40|1649.89
05:39:40|1649.9
05:39:42|1649.9
05:39:43|1649.9
05:39:43|1649.9
05:39:45|1649.9
05:39:47|1649.9
05:39:47|1649.9
05:39:48|1649.9
05:39:49|1649.9
05:39:50|1649.9
05:39:52|1649.9
05:39:52|1649.9
05:39:54|1649.9
05:39:54|1649.64
05:39:56|1649.64
05:39:56|1649.64
05:39:58|1649.64
05:39:59|1649.64
05:40:00|1649.64
05:40:02|1649.64
05:40:02|1649.64
05:40:03|1649.64
05:40:04|1649.64
05:40:05|1650.21
05:40:07|1650.21
05:40:08|1650.21
05:40:09|1650.15
05:40:10|1650.21
05:40:10|1650.21
05:40:13|1650.18
05:40:13|1650.18
05:40:14|1650.18
05:40:15|1650.18
05:40:16|1650.18
05:40:17|1650.18
05:40:18|1650.18
05:40:19|1650.18
05:40:20|1650.18
05:40:21|1650.18
05:40:22|1650.18
05:40:24|1650.18
05:40:26|1650.18
05:40:26|1650.13
05:40:27|1650.08
05:40:28|1650.08
05:40:29|1650.08
05:40:30|1650.01
05:40:31|1650.01
05:40:33|1650.01
05:40:33|1650.01
05:40:34|1650.01
05:40:36|1650.01
05:40:37|1650.35
05:40:37|1650.43
05:40:38|1650.43
05:40:40|1650.43
05:40:40|1650.43
05:40:42|1650.28
05:40:43|1650.28
05:40:44|1650.28
05:40:45|1650.28
05:40:46|1650.28
05:40:47|1650.34
05:40:48|1650.34
05:40:49|1650.34
05:40:50|1650.34
05:40:51|1650.34
05:40:52|1650.34
05:40:53|1650.34
05:40:54|1650.34
05:40:55|1650.34
05:40:57|1650.34
05:40:57|1650.34
05:40:59|1650.34
05:40:59|1650.79
05:41:01|1650.79
05:41:02|1650.71
05:41:02|1650.71
05:41:04|1650.71
05:41:04|1650.71
05:41:06|1650.71
05:41:06|1650.67
05:41:07|1650.67
05:41:08|1650.67
05:41:09|1650.67
05:41:10|1650.67
05:41:11|1650.62
05:41:12|1650.62
05:41:13|1650.61
05:41:15|1650.61
05:41:15|1650.61
05:41:16|1650.61
05:41:17|1650.81
05:41:18|1650.81
05:41:19|1650.81
05:41:20|1650.54
05:41:22|1650.54
05:41:23|1650.54
05:41:24|1650.54
05:41:25|1650.11
05:41:27|1650.11
05:41:27|1650.11
05:41:29|1650.11
05:41:30|1649.81
05:41:30|1649.46
05:41:31|1649.71
05:41:33|1649.71
05:41:33|1649.71
05:41:35|1649.71
05:41:36|1650.17
05:41:37|1650.17
05:41:38|1650.17
05:41:39|1650.17
05:41:40|1650.17
05:41:41|1650.17
05:41:42|1650.09
05:41:44|1650.09
05:41:44|1650.09
05:41:46|1650.01
05:41:46|1650.05
05:41:48|1650.05
05:41:48|1650.05
05:41:50|1650.05
05:41:51|1650.05
05:41:51|1650.05
05:41:53|1650.05
05:41:53|1650.05
05:41:54|1650.03
05:41:55|1649.5
05:41:57|1649.5
05:41:58|1649.5
05:41:59|1649.5
05:42:00|1649.5
05:42:01|1649.5
05:42:02|1649.5
05:42:03|1649.5
05:42:04|1649.5
05:42:05|1649.5
05:42:06|1649.77
05:42:07|1649.77
05:42:08|1649.77
05:42:09|1649.77
05:42:10|1649.63
05:42:11|1649.63
05:42:12|1649.63
05:42:13|1649.63
05:42:14|1649.63
05:42:15|1649.63
05:42:16|1649.63
05:42:17|1649.63
05:42:18|1649.63
05:42:19|1649.63
05:42:20|1649.63
05:42:21|1649.63
05:42:22|1649.45
05:42:23|1649.45
05:42:25|1649.45
05:42:26|1649.45
05:42:27|1649.45
05:42:28|1649.45
05:42:30|1649.22
05:42:31|1649.22
05:42:31|1649.22
05:42:33|1649.22
05:42:33|1649.08
05:42:34|1649.08
05:42:36|1649.08
05:42:37|1649.08
05:42:38|1649.08
05:42:39|1649.
05:42:40|1649.
05:42:42|1649.29
05:42:43|1649.38
05:42:43|1649.38
05:42:44|1649.44
05:42:45|1649.44
05:42:47|1649.44
05:42:47|1649.53
05:42:49|1649.53
05:42:50|1649.53
05:42:51|1649.53
05:42:52|1649.53
05:42:53|1649.53
05:42:54|1649.53
05:42:55|1649.53
05:42:56|1649.53
05:42:57|1649.53
05:42:58|1649.53
05:42:59|1649.53
05:43:00|1649.53
05:43:01|1649.53
05:43:02|1649.53
05:43:04|1649.53
05:43:04|1649.97
05:43:05|1649.97
05:43:06|1649.83
05:43:07|1649.75
05:43:08|1649.75
05:43:09|1649.75
05:43:10|1649.75
05:43:11|1649.96
05:43:12|1649.96
05:43:14|1649.96
05:43:14|1649.96
05:43:15|1649.96
05:43:16|1649.96
05:43:17|1649.96
05:43:18|1650.12
05:43:19|1650.15
05:43:20|1650.15
05:43:21|1650.15
05:43:22|1650.15
05:43:23|1650.15
05:43:24|1650.15
05:43:26|1650.62
05:43:26|1650.62
05:43:28|1650.62
05:43:30|1650.62
05:43:31|1650.64
05:43:31|1650.64
05:43:33|1650.64
05:43:33|1650.64
05:43:35|1650.64
05:43:36|1650.64
05:43:37|1650.64
05:43:39|1650.64
05:43:40|1650.64
05:43:41|1650.64
05:43:42|1651.19
05:43:43|1651.19
05:43:44|1651.19
05:43:46|1651.36
05:43:47|1650.93
05:43:47|1650.93
05:43:48|1650.93
05:43:50|1650.93
05:43:51|1650.93
05:43:51|1650.93
05:43:52|1650.93
05:43:53|1650.81
05:43:55|1650.82
05:43:55|1650.81
05:43:57|1650.89
05:43:57|1650.89
05:43:58|1650.89
05:43:59|1650.89
05:44:01|1650.89
05:44:02|1650.89
05:44:03|1650.89
05:44:04|1650.89
05:44:05|1650.89
05:44:06|1650.89
05:44:07|1651.06
05:44:08|1651.06
05:44:09|1651.06
05:44:10|1651.06
05:44:11|1651.06
05:44:12|1651.06
05:44:13|1651.06
05:44:14|1651.06
05:44:15|1651.06
05:44:16|1651.06
05:44:17|1651.06
05:44:18|1651.06
05:44:19|1651.06
05:44:20|1651.06
05:44:22|1651.06
05:44:22|1651.06
05:44:24|1651.06
05:44:24|1651.06
05:44:26|1651.06
05:44:27|1651.06
05:44:29|1651.06
05:44:29|1651.06
05:44:31|1651.3
05:44:32|1651.3
05:44:33|1651.37
05:44:34|1651.92
05:44:35|1652.09
05:44:36|1652.09
05:44:37|1652.09
05:44:38|1652.09
05:44:39|1652.25
05:44:40|1652.25
05:44:41|1652.42
05:44:42|1652.42
05:44:43|1652.42
05:44:44|1652.42
05:44:45|1652.42
05:44:47|1652.42
05:44:48|1652.42
05:44:48|1652.42
05:44:49|1652.42
05:44:50|1652.42
05:44:52|1652.42
05:44:53|1652.42
05:44:54|1652.24
05:44:54|1652.24
05:44:56|1652.24
05:44:56|1651.95
05:44:58|1651.95
05:44:59|1651.95
05:44:59|1651.95
05:45:00|1651.95
05:45:01|1651.95
05:45:02|1651.95
05:45:04|1651.92
05:45:04|1651.92
05:45:06|1652.87
05:45:07|1652.92
05:45:08|1652.92
05:45:09|1652.92
05:45:10|1652.92
05:45:11|1652.92
05:45:12|1653.38
05:45:13|1653.38
05:45:14|1653.38
05:45:15|1653.38
05:45:17|1653.86
05:45:18|1654.43
05:45:19|1654.43
05:45:20|1654.34
05:45:21|1654.64
05:45:23|1655.01
05:45:23|1655.27
05:45:25|1655.87
05:45:25|1656.
05:45:27|1655.76
05:45:28|1655.76
05:45:29|1655.76
05:45:30|1655.76
05:45:31|1655.76
05:45:32|1655.76
05:45:34|1655.49
05:45:35|1655.49
05:45:35|1655.49
05:45:36|1655.49
05:45:37|1655.96
05:45:39|1655.96
05:45:39|1655.91
05:45:41|1656.26
05:45:41|1656.26
05:45:42|1656.26
05:45:43|1656.26
05:45:44|1656.26
05:45:45|1656.26
05:45:46|1656.26
05:45:48|1656.92
05:45:48|1656.65
05:45:50|1656.65
05:45:51|1656.78
05:45:52|1656.83
05:45:53|1656.83
05:45:54|1656.83
05:45:55|1656.83
05:45:56|1655.84
05:45:57|1655.84
05:45:58|1656.01
05:45:59|1656.01
05:46:00|1656.01
05:46:01|1656.01
05:46:02|1656.01
05:46:03|1656.01
05:46:04|1656.01
05:46:05|1656.01
05:46:06|1656.01
05:46:07|1656.01
05:46:08|1655.38
05:46:09|1655.2
05:46:10|1655.2
05:46:11|1655.2
05:46:12|1655.2
05:46:13|1655.41
05:46:14|1655.68
05:46:15|1655.68
05:46:16|1655.81
05:46:17|1655.81
05:46:18|1655.76
05:46:19|1655.76
05:46:20|1655.76
05:46:21|1655.76
05:46:22|1655.81
05:46:23|1655.81
05:46:24|1655.81
05:46:25|1655.81
05:46:26|1656.03
05:46:27|1656.03
05:46:28|1656.03
05:46:30|1656.57
05:46:30|1656.63
05:46:31|1656.18
05:46:32|1656.18
05:46:34|1656.65
05:46:35|1656.65
05:46:36|1656.65
05:46:37|1656.65
05:46:38|1656.65
05:46:39|1656.65
05:46:40|1657.23
05:46:41|1657.23
05:46:42|1657.23
05:46:43|1657.23
05:46:44|1657.03
05:46:45|1656.97
05:46:47|1656.97
05:46:48|1656.97
05:46:48|1656.97
05:46:50|1656.97
05:46:50|1656.97
05:46:51|1656.97
05:46:53|1656.54
05:46:53|1656.54
05:46:54|1656.54
05:46:55|1656.54
05:46:56|1656.54
05:46:57|1656.54
05:46:59|1656.46
05:47:00|1656.46
05:47:01|1655.96
05:47:02|1655.89
05:47:03|1655.89
05:47:04|1655.89
05:47:04|1655.89
05:47:06|1655.89
05:47:07|1655.89
05:47:08|1655.86
05:47:09|1655.86
05:47:10|1655.77
05:47:11|1655.77
05:47:12|1655.77
05:47:13|1655.77
05:47:14|1655.77
05:47:15|1655.5
05:47:16|1655.5
05:47:17|1655.5
05:47:19|1655.5
05:47:20|1655.5
05:47:20|1655.5
05:47:21|1656.59
05:47:22|1656.19
05:47:23|1656.19
05:47:24|1656.19
05:47:25|1656.19
05:47:26|1656.19
05:47:27|1656.19
05:47:28|1656.19
05:47:30|1656.19
05:47:31|1656.19
05:47:32|1656.19
05:47:33|1656.01
05:47:35|1656.01
05:47:36|1656.01
05:47:37|1656.01
05:47:38|1656.01
05:47:38|1656.01
05:47:39|1656.01
05:47:40|1656.01
05:47:41|1656.01
05:47:43|1656.01
05:47:44|1655.79
05:47:44|1655.79
05:47:46|1655.79
05:47:46|1655.79
05:47:47|1655.79
05:47:48|1655.79
05:47:50|1655.79
05:47:50|1655.79
05:47:52|1655.79
05:47:52|1655.79
05:47:54|1655.79
05:47:55|1655.79
05:47:55|1655.79
05:47:56|1655.79
05:47:57|1655.79
05:47:59|1655.75
05:48:00|1655.75
05:48:01|1655.75
05:48:02|1655.75
05:48:03|1655.75
05:48:05|1655.81
05:48:06|1655.49
05:48:06|1655.49
05:48:08|1655.49
05:48:08|1655.49
05:48:10|1655.49
05:48:10|1655.49
05:48:12|1655.49
05:48:13|1655.49
05:48:14|1655.94
05:48:15|1655.6
05:48:16|1655.6
05:48:17|1655.6
05:48:18|1655.6
05:48:19|1655.6
05:48:20|1655.49
05:48:21|1655.49
05:48:22|1655.53
05:48:23|1655.44
05:48:24|1655.44
05:48:25|1655.44
05:48:26|1655.44
05:48:27|1655.44
05:48:28|1655.13
05:48:29|1655.05
05:48:30|1655.05
05:48:31|1655.05
05:48:32|1655.05
05:48:33|1654.99
05:48:34|1654.99
05:48:35|1654.99
05:48:36|1654.75
05:48:37|1654.86
05:48:38|1654.86
05:48:39|1654.86
05:48:40|1654.86
05:48:41|1654.86
05:48:42|1654.6
05:48:44|1654.05
05:48:44|1654.05
05:48:45|1654.05
05:48:47|1654.05
05:48:47|1654.05
05:48:49|1654.05
05:48:49|1654.05
05:48:50|1655.01
05:48:52|1655.01
05:48:53|1655.01
05:48:54|1655.01
05:48:55|1655.02
05:48:56|1655.31
05:48:57|1655.31
05:48:58|1655.31
05:48:59|1655.31
05:49:00|1655.31
05:49:01|1655.31
05:49:02|1655.31
05:49:03|1655.31
05:49:04|1655.31
05:49:05|1655.31
05:49:07|1655.31
05:49:07|1655.44
05:49:09|1655.94
05:49:10|1655.94
05:49:11|1655.94
05:49:12|1655.94
05:49:13|1655.94
05:49:14|1655.94
05:49:15|1655.94
05:49:16|1655.88
05:49:17|1655.88
05:49:18|1655.88
05:49:19|1655.88
05:49:20|1655.88
05:49:21|1655.88
05:49:22|1655.88
05:49:23|1655.88
05:49:24|1655.88
05:49:26|1655.56
05:49:27|1655.56
05:49:27|1655.56
05:49:28|1655.56
05:49:30|1655.56
05:49:32|1656.27
05:49:32|1656.27
05:49:34|1656.12
05:49:35|1656.12
05:49:36|1656.12
05:49:37|1656.12
05:49:38|1656.12
05:49:39|1656.12
05:49:40|1656.12
05:49:41|1656.12
05:49:42|1656.12
05:49:43|1655.94
05:49:44|1656.34
05:49:45|1656.34
05:49:46|1656.34
05:49:48|1656.34
05:49:49|1656.34
05:49:49|1656.84
05:49:51|1656.84
05:49:52|1656.84
05:49:53|1656.85
05:49:54|1656.85
05:49:55|1656.85
05:49:56|1657.23
05:49:58|1657.23
05:49:59|1657.74
05:50:00|1657.61
05:50:01|1657.61
05:50:01|1657.61
05:50:02|1657.61
05:50:04|1657.61
05:50:05|1657.61
05:50:06|1657.84
05:50:07|1657.84
05:50:08|1657.84
05:50:10|1657.84
05:50:11|1657.42
05:50:11|1657.42
05:50:12|1657.42
05:50:13|1657.42
05:50:21|1657.42
05:50:22|1657.37
05:50:23|1656.94
05:50:24|1656.94
05:50:25|1656.94
05:50:26|1656.94
05:50:27|1656.74
05:50:28|1656.74
05:50:29|1656.75
05:50:30|1656.75
05:50:31|1656.75
05:50:32|1656.75
05:50:33|1656.75
05:50:34|1656.75
05:50:35|1656.75
05:50:36|1656.75
05:50:37|1656.88
05:50:38|1656.88
05:50:39|1656.88
05:50:40|1656.88
05:50:42|1656.88
05:50:42|1656.26
05:50:44|1656.19
05:50:45|1656.31
05:50:45|1656.31
05:50:48|1656.31
05:50:48|1656.31
05:50:49|1656.31
05:50:50|1656.84
05:50:51|1657.15
05:50:52|1657.32
05:50:53|1657.32
05:51:00|1657.3
05:51:01|1657.92
05:51:02|1657.94
05:51:03|1657.94
05:51:04|1657.97
05:51:05|1657.5
05:51:06|1657.5
05:51:07|1657.78
05:51:08|1657.78
05:51:09|1657.78
05:51:10|1657.35
05:51:11|1657.35
05:51:12|1657.35
05:51:13|1657.35
05:51:14|1657.35
05:51:15|1657.35
05:51:16|1657.35
05:51:17|1657.35
05:51:18|1657.35
05:51:19|1657.35
05:51:20|1657.65
05:51:21|1657.79
05:51:23|1657.79
05:51:23|1657.97
05:51:24|1657.97
05:51:26|1657.97
05:51:27|1657.97
05:51:28|1657.97
05:51:29|1658.07
05:51:30|1658.07
05:51:31|1658.07
05:51:32|1658.07
05:51:34|1658.07
05:51:34|1658.07
05:51:35|1658.07
05:51:36|1657.56
05:51:38|1657.56
05:51:39|1657.56
05:51:40|1657.56
05:51:41|1657.56
05:51:42|1657.56
05:51:43|1657.56
05:51:44|1656.03
05:51:45|1656.03
05:51:46|1656.03
05:51:47|1655.83
05:51:48|1655.83
05:51:49|1655.83
05:51:50|1655.83
05:51:51|1655.58
05:51:52|1655.79
05:51:53|1655.79
05:51:55|1656.21
05:51:55|1656.21
05:51:56|1656.49
05:51:57|1656.49
05:51:59|1656.32
05:52:00|1656.32
05:52:01|1656.32
05:52:02|1656.32
05:52:03|1656.32
05:52:04|1656.32
05:52:05|1656.32
05:52:06|1656.32
05:52:07|1656.32
05:52:08|1656.32
05:52:09|1656.32
05:52:10|1656.32
05:52:14|1656.32
05:52:14|1656.08
05:52:16|1656.
05:52:16|1656.
05:52:17|1656.28
05:52:18|1656.28
05:52:20|1656.28
05:52:20|1656.28
05:52:22|1656.28
05:52:23|1655.75
05:52:23|1655.67
05:52:24|1655.67
05:52:26|1655.67
05:52:26|1655.67
05:52:28|1655.67
05:52:28|1655.67
05:52:30|1655.67
05:52:31|1655.67
05:52:32|1655.67
05:52:33|1655.67
05:52:35|1655.67
05:52:36|1656.08
05:52:37|1656.08
05:52:37|1656.08
05:52:39|1656.08
05:52:40|1655.92
05:52:41|1655.92
05:52:42|1655.92
05:52:43|1655.92
05:52:45|1655.92
05:52:46|1655.92
05:52:47|1655.92
05:52:48|1655.92
05:52:49|1655.92
05:52:51|1655.92
05:52:51|1655.92
05:52:53|1655.92
05:52:54|1655.92
05:52:55|1655.92
05:52:56|1655.92
05:52:57|1655.92
05:52:58|1655.99
05:53:00|1655.99
05:53:01|1656.28
05:53:02|1656.28
05:53:04|1656.28
05:53:05|1656.28
05:53:05|1656.77
05:53:07|1656.77
05:53:08|1657.03
05:53:09|1657.03
05:53:10|1657.03
05:53:11|1657.03
05:53:12|1657.03
05:53:13|1657.03
05:53:14|1657.03
05:53:15|1657.03
05:53:16|1657.03
05:53:17|1657.03
05:53:18|1657.03
05:53:19|1657.03
05:53:21|1657.03
05:53:21|1657.03
05:53:22|1657.03
05:53:24|1657.03
05:53:25|1657.28
05:53:25|1657.28
05:53:26|1657.28
05:53:28|1657.28
05:53:28|1657.28
05:53:29|1657.28
05:53:31|1657.28
05:53:32|1657.28
05:53:34|1657.28
05:53:34|1657.28
05:53:35|1657.28
05:53:36|1657.28
05:53:38|1657.39
05:53:38|1657.4
05:53:40|1657.82
05:53:40|1657.82
05:53:42|1657.94
05:53:43|1657.94
05:53:43|1657.94
05:53:45|1658.21
05:53:46|1658.53
05:53:48|1658.27
05:53:49|1658.16
05:53:49|1657.99
05:53:51|1657.99
05:53:53|1657.26
05:53:54|1657.85
05:53:54|1657.85
05:53:55|1657.85
05:53:56|1658.09
05:53:57|1658.09
05:53:58|1657.5
05:53:59|1657.5
05:54:00|1657.5
05:54:01|1658.08
05:54:03|1658.08
05:54:04|1658.08
05:54:04|1658.08
05:54:07|1658.08
05:54:07|1658.14
05:54:08|1657.97
05:54:09|1657.97
05:54:10|1657.97
05:54:11|1658.16
05:54:12|1658.16
05:54:13|1658.16
05:54:14|1658.18
05:54:15|1658.18
05:54:17|1658.18
05:54:18|1658.18
05:54:19|1658.18
05:54:20|1658.18
05:54:21|1658.18
05:54:22|1658.31
05:54:22|1658.31
05:54:23|1658.31
05:54:25|1658.31
05:54:26|1658.31
05:54:26|1658.31
05:54:28|1658.31
05:54:29|1658.31
05:54:30|1658.79
05:54:31|1659.4
05:54:32|1659.49
05:54:32|1659.49
05:54:34|1659.99
05:54:35|1660.
05:54:37|1660.
05:54:37|1659.99
05:54:38|1659.99
05:54:39|1659.95
05:54:40|1659.99
05:54:41|1659.99
05:54:42|1660.
05:54:43|1659.76
05:54:44|1659.59
05:54:46|1659.75
05:54:47|1659.75
05:54:47|1659.91
05:54:50|1659.91
05:54:50|1659.91
05:54:52|1659.91
05:54:52|1659.91
05:54:54|1659.74
05:54:55|1659.74
05:54:56|1659.74
05:54:57|1659.74
05:54:58|1659.74
05:54:59|1658.71
05:55:00|1659.63
05:55:00|1659.63
05:55:02|1659.63
05:55:03|1659.63
05:55:05|1659.63
05:55:05|1659.63
05:55:06|1659.63
05:55:08|1659.19
05:55:08|1659.02
05:55:09|1659.
05:55:11|1659.
05:55:11|1659.
05:55:12|1659.
05:55:14|1658.61
05:55:14|1658.64
05:55:16|1658.84
05:55:18|1658.84
05:55:18|1658.84
05:55:19|1658.84
05:55:20|1658.87
05:55:21|1658.87
05:55:22|1658.87
05:55:23|1658.87
05:55:24|1658.87
05:55:25|1658.73
05:55:26|1658.81
05:55:27|1658.81
05:55:28|1658.81
05:55:30|1658.5
05:55:31|1658.5
05:55:32|1658.5
05:55:32|1658.5
05:55:33|1658.5
05:55:35|1658.5
05:55:36|1658.5
05:55:36|1658.5
05:55:37|1658.5
05:55:39|1658.5
05:55:40|1658.5
05:55:40|1658.5
05:55:42|1658.5
05:55:42|1657.98
05:55:43|1657.97
05:55:45|1657.97
05:55:45|1658.03
05:55:47|1658.03
05:55:49|1658.03
05:55:50|1658.03
05:55:51|1657.91
05:55:53|1657.91
05:55:54|1657.98
05:55:55|1657.98
05:55:57|1657.98
05:55:58|1657.98
05:55:58|1657.98
05:55:59|1657.98
05:56:01|1658.03
05:56:03|1657.97
05:56:04|1657.97
05:56:04|1657.97
05:56:05|1658.03
05:56:06|1658.57
05:56:08|1658.57
05:56:08|1658.57
05:56:10|1658.57
05:56:11|1658.41
05:56:11|1658.41
05:56:13|1658.41
05:56:13|1658.41
05:56:15|1658.41
05:56:16|1658.41
05:56:17|1658.29
05:56:17|1658.29
05:56:19|1658.29
05:56:19|1658.29
05:56:20|1658.04
05:56:22|1658.04
05:56:23|1658.63
05:56:23|1658.63
05:56:24|1658.63
05:56:25|1658.63
05:56:26|1658.63
05:56:27|1658.71
05:56:29|1658.71
05:56:30|1658.71
05:56:31|1658.68
05:56:32|1658.67
05:56:33|1658.69
05:56:34|1658.69
05:56:35|1658.71
05:56:36|1658.87
05:56:37|1658.87
05:56:39|1658.87
05:56:40|1658.87
05:56:41|1658.42
05:56:43|1658.42
05:56:44|1658.42
05:56:44|1658.42
05:56:45|1658.42
05:56:47|1658.55
05:56:48|1658.91
05:56:48|1658.91
05:56:50|1659.07
05:56:51|1659.07
05:56:53|1659.07
05:56:53|1659.07
05:56:55|1659.07
05:56:55|1659.07
05:56:56|1659.07
05:56:57|1659.07
05:56:58|1659.07
05:56:59|1659.07
05:57:01|1659.07
05:57:02|1659.07
05:57:03|1659.07
05:57:03|1659.07
05:57:04|1659.07
05:57:06|1659.07
05:57:07|1658.92
05:57:08|1658.92
05:57:09|1658.92
05:57:11|1658.04
05:57:12|1658.03
05:57:12|1657.75
05:57:13|1657.82
05:57:14|1658.73
05:57:15|1658.73
05:57:16|1658.8
05:57:17|1659.25
05:57:18|1659.97
05:57:20|1659.9
05:57:21|1659.9
05:57:22|1660.52
05:57:24|1660.53
05:57:25|1660.53
05:57:25|1660.53
05:57:27|1660.18
05:57:27|1660.18
05:57:28|1659.92
05:57:30|1659.92
05:57:30|1659.92
05:57:31|1659.92
05:57:32|1659.92
05:57:33|1659.53
05:57:34|1659.28
05:57:35|1659.28
05:57:36|1659.28
05:57:38|1659.28
05:57:40|1659.28
05:57:40|1659.28
05:57:41|1658.89
05:57:42|1658.89
05:57:43|1658.63
05:57:44|1658.63
05:57:46|1658.63
05:57:46|1658.63
05:57:48|1658.63
05:57:49|1658.99
05:57:51|1658.99
05:57:52|1658.99
05:57:52|1658.99
05:57:53|1658.99
05:57:55|1659.26
05:57:55|1659.26
05:57:57|1659.26
05:57:58|1659.26
05:57:58|1658.99
05:57:59|1658.99
05:58:00|1658.99
05:58:02|1658.99
05:58:03|1658.99
05:58:04|1658.57
05:58:04|1658.89
05:58:05|1658.89
05:58:06|1658.89
05:58:07|1658.89
05:58:08|1658.84
05:58:09|1658.84
05:58:11|1658.96
05:58:11|1659.36
05:58:13|1659.22
05:58:15|1659.44
05:58:16|1659.44
05:58:16|1659.69
05:58:17|1659.7
05:58:19|1659.95
05:58:19|1660.17
05:58:20|1660.17
05:58:21|1660.1
05:58:23|1660.1
05:58:23|1660.1
05:58:24|1660.1
05:58:25|1659.92
05:58:31|1659.86
05:58:32|1659.86
05:58:33|1659.86
05:58:34|1659.86
05:58:35|1659.86
05:58:36|1659.86
05:58:37|1659.69
05:58:38|1659.69
05:58:40|1659.58
05:58:42|1659.58
05:58:42|1659.77
05:58:43|1659.77
05:58:44|1659.77
05:58:45|1659.77
05:58:46|1659.77
05:58:47|1659.7
05:58:49|1659.69
05:58:51|1659.69
05:58:51|1659.69
05:58:52|1659.69
05:58:53|1659.69
05:58:54|1659.69
05:58:55|1659.69
05:58:56|1659.69
05:58:57|1659.69
05:58:58|1659.69
05:58:59|1659.69
05:59:00|1659.69
05:59:02|1659.69
05:59:02|1659.69
05:59:03|1659.69
05:59:04|1659.69
05:59:05|1659.69
05:59:07|1659.69
05:59:07|1659.69
05:59:08|1659.69
05:59:09|1659.69
05:59:11|1659.66
05:59:12|1659.66
05:59:12|1659.66
05:59:13|1659.62
05:59:14|1659.62
05:59:16|1659.62
05:59:16|1659.62
05:59:18|1659.62
05:59:19|1659.62
05:59:19|1659.6
05:59:20|1659.6
05:59:22|1660.25
05:59:23|1660.25
05:59:24|1660.25
05:59:25|1660.25
05:59:28|1660.25
05:59:28|1659.91
05:59:29|1659.91
05:59:30|1659.59
05:59:31|1659.59
05:59:32|1659.59
05:59:33|1659.59
05:59:34|1659.59
05:59:35|1659.59
05:59:36|1659.59
05:59:37|1659.59
05:59:38|1659.59
05:59:39|1659.89
05:59:41|1659.89
05:59:42|1659.89
05:59:43|1659.89
05:59:44|1659.89
05:59:45|1659.89
05:59:46|1659.89
05:59:46|1659.89
05:59:48|1660.18
05:59:49|1660.18
05:59:49|1660.18
05:59:50|1660.32
05:59:51|1660.35
05:59:53|1660.34
05:59:55|1660.41
05:59:55|1660.41
05:59:56|1660.41
05:59:58|1660.41
05:59:58|1660.41
06:00:00|1660.43
06:00:00|1660.43
06:00:01|1660.35
06:00:03|1660.36
06:00:05|1660.35
06:00:05|1660.35
06:00:06|1660.34
06:00:07|1660.51
06:00:08|1661.51
06:00:09|1661.27
06:00:10|1661.27
06:00:12|1661.16
06:00:13|1661.16
06:00:14|1660.89
06:00:15|1662.13
06:00:16|1661.67
06:00:18|1661.67
06:00:18|1661.67
06:00:19|1661.67
06:00:20|1661.67
06:00:21|1661.67
06:00:22|1661.71
06:00:23|1661.71
06:00:24|1661.71
06:00:25|1661.71
06:00:26|1661.71
06:00:27|1661.71
06:00:28|1661.04
06:00:29|1661.16
06:00:30|1661.16
06:00:31|1660.59
06:00:32|1660.59
06:00:33|1660.59
06:00:34|1660.59
06:00:35|1660.59
06:00:36|1660.42
06:00:37|1660.36
06:00:39|1660.36
06:00:40|1660.36
06:00:41|1660.36
06:00:43|1660.36
06:00:44|1660.36
06:00:46|1660.36
06:00:46|1660.36
06:00:48|1660.63
06:00:48|1660.63
06:00:50|1660.63
06:00:50|1660.74
06:00:51|1660.74
06:00:53|1660.74
06:00:54|1660.74
06:00:56|1660.74
06:00:57|1660.59
06:00:58|1660.59
06:00:59|1660.59
06:01:01|1660.13
06:01:01|1660.13
06:01:02|1660.13
06:01:03|1660.13
06:01:04|1660.13
06:01:05|1660.13
06:01:07|1660.13
06:01:07|1660.13
06:01:09|1660.13
06:01:10|1660.13
06:01:11|1660.13
06:01:12|1660.13
06:01:13|1660.13
06:01:14|1660.13
06:01:15|1660.13
06:01:16|1660.13
06:01:17|1660.13
06:01:18|1660.13
06:01:20|1660.13
06:01:21|1660.13
06:01:21|1660.41
06:01:22|1660.41
06:01:23|1660.41
06:01:24|1660.41
06:01:25|1660.41
06:01:26|1660.38
06:01:28|1660.38
06:01:29|1660.38
06:01:30|1660.38
06:01:30|1660.35
06:01:31|1660.35
06:01:32|1660.35
06:01:33|1660.35
06:01:35|1660.35
06:01:36|1660.35
06:01:37|1660.35
06:01:37|1660.36
06:01:39|1660.36
06:01:39|1660.36
06:01:40|1660.46
06:01:42|1660.46
06:01:43|1660.46
06:01:44|1660.46
06:01:45|1660.37
06:01:46|1660.42
06:01:48|1660.42
06:01:49|1660.2
06:01:49|1660.2
06:01:50|1660.2
06:01:51|1660.2
06:01:53|1660.2
06:01:54|1660.2
06:01:55|1660.98
06:01:56|1660.81
06:01:57|1660.81
06:01:58|1660.83
06:01:59|1660.79
06:02:00|1660.79
06:02:01|1660.79
06:02:03|1660.78
06:02:03|1660.78
06:02:05|1660.78
06:02:07|1660.78
06:02:08|1660.78
06:02:09|1660.77
06:02:10|1660.77
06:02:12|1660.77
06:02:12|1660.77
06:02:13|1661.15
06:02:14|1660.88
06:02:15|1661.
06:02:16|1661.
06:02:17|1661.
06:02:18|1661.
06:02:19|1661.
06:02:20|1661.28
06:02:21|1661.36
06:02:22|1661.36
06:02:23|1661.31
06:02:24|1661.25
06:02:26|1660.98
06:02:27|1660.98
06:02:27|1660.98
06:02:28|1661.08
06:02:30|1661.08
06:02:30|1661.29
06:02:32|1661.36
06:02:32|1661.36
06:02:35|1661.36
06:02:35|1661.36
06:02:36|1661.34
06:02:37|1661.1
06:02:44|1661.1
06:02:45|1661.49
06:02:46|1661.49
06:02:47|1661.99
06:02:49|1661.99
06:02:50|1661.99
06:02:50|1661.99
06:02:51|1661.99
06:02:52|1661.99
06:02:53|1661.94
06:02:54|1661.94
06:02:55|1661.94
06:02:56|1661.94
06:02:57|1661.94
06:02:58|1661.94
06:03:00|1661.94
06:03:01|1661.94
06:03:02|1661.94
06:03:03|1663.2
06:03:04|1662.86
06:03:04|1662.88
06:03:06|1662.88
06:03:07|1662.88
06:03:07|1662.88
06:03:09|1662.88
06:03:09|1663.05
06:03:11|1663.74
06:03:12|1664.17
06:03:12|1664.01
06:03:13|1664.01
06:03:15|1663.66
06:03:15|1664.19
06:03:16|1664.19
06:03:17|1664.97
06:03:18|1665.31
06:03:19|1665.88
06:03:21|1665.83
06:03:21|1664.99
06:03:23|1664.57
06:03:24|1664.34
06:03:25|1664.18
06:03:25|1664.19
06:03:27|1664.2
06:03:28|1664.55
06:03:28|1664.27
06:03:29|1664.27
06:03:30|1664.47
06:03:32|1664.47
06:03:32|1664.47
06:03:33|1664.47
06:03:34|1664.47
06:03:36|1664.47
06:03:37|1664.99
06:03:38|1664.99
06:03:39|1665.05
06:03:40|1664.97
06:03:41|1664.97
06:03:42|1664.36
06:03:43|1664.36
06:03:44|1664.36
06:03:46|1664.36
06:03:46|1664.36
06:03:47|1664.36
06:03:49|1664.34
06:03:49|1664.34
06:03:51|1664.34
06:03:51|1664.34
06:03:52|1664.34
06:03:54|1664.2
06:03:55|1663.92
06:03:56|1664.13
06:03:57|1663.64
06:03:58|1663.64
06:03:59|1663.42
06:04:00|1663.28
06:04:01|1663.05
06:04:02|1664.17
06:04:03|1664.17
06:04:04|1663.6
06:04:05|1663.6
06:04:06|1664.03
06:04:08|1664.92
06:04:09|1665.28
06:04:09|1665.15
06:04:11|1665.15
06:04:11|1665.15
06:04:13|1665.58
06:04:14|1665.78
06:04:15|1666.98
06:04:16|1667.14
06:04:17|1667.55
06:04:18|1667.72
06:04:20|1667.72
06:04:21|1667.72
06:04:22|1667.21
06:04:23|1667.
06:04:24|1667.38
06:04:25|1667.23
06:04:26|1667.25
06:04:27|1667.34
06:04:28|1667.34
06:04:29|1667.49
06:04:30|1667.77
06:04:31|1668.68
06:04:32|1668.36
06:04:33|1668.73
06:04:34|1672.82
06:04:35|1675.32
06:04:36|1673.52
06:04:38|1673.45
06:04:38|1673.97
06:04:40|1674.05
06:04:42|1675.99
06:04:43|1676.12
06:04:44|1676.14
06:04:44|1675.69
06:04:46|1674.9
06:04:46|1674.9
06:04:48|1676.05
06:04:49|1675.76
06:04:50|1674.71
06:04:51|1675.49
06:04:52|1676.1
06:04:53|1676.1
06:04:55|1675.46
06:04:56|1675.46
06:04:56|1676.25
06:04:58|1676.83
06:04:59|1676.26
06:05:00|1676.26
06:05:02|1675.19
06:05:02|1675.47
06:05:04|1674.28
06:05:05|1674.28
06:05:07|1673.52
06:05:07|1673.52
06:05:08|1673.37
06:05:09|1673.14
06:05:10|1673.17
06:05:12|1674.01
06:05:12|1672.5
06:05:14|1673.
06:05:15|1673.13
06:05:17|1672.88
06:05:17|1672.88
06:05:18|1675.02
06:05:19|1675.08
06:05:21|1675.08
06:05:22|1675.18
06:05:22|1675.18
06:05:23|1675.01
06:05:24|1675.94
06:05:25|1675.94
06:05:27|1675.94
06:05:27|1675.11
06:05:28|1675.11
06:05:29|1676.01
06:05:30|1676.01
06:05:31|1676.73
06:05:32|1677.57
06:05:33|1677.12
06:05:34|1677.75
06:05:35|1676.89
06:05:36|1676.89
06:05:38|1677.01
06:05:38|1677.05
06:05:39|1676.59
06:05:41|1676.01
06:05:41|1676.26
06:05:42|1676.26
06:05:44|1675.83
06:05:45|1675.83
06:05:46|1675.83
06:05:48|1675.38
06:05:49|1675.38
06:05:50|1675.27
06:05:50|1675.84
06:05:53|1675.95
06:05:54|1675.45
06:05:55|1675.46
06:05:56|1676.3
06:05:57|1676.3
06:05:58|1676.05
06:05:59|1676.05
06:06:00|1676.66
06:06:01|1676.67
06:06:02|1676.57
06:06:04|1676.43
06:06:05|1676.
06:06:05|1676.
06:06:06|1675.37
06:06:08|1675.38
06:06:09|1675.38
06:06:11|1676.38
06:06:11|1676.38
06:06:12|1676.04
06:06:13|1676.24
06:06:14|1676.24
06:06:15|1675.85
06:06:16|1675.85
06:06:17|1676.69
06:06:18|1677.06
06:06:19|1677.06
06:06:20|1677.06
06:06:21|1677.06
06:06:22|1677.06
06:06:23|1677.06
06:06:24|1677.14
06:06:25|1677.65
06:06:26|1677.68
06:06:27|1677.68
06:06:28|1677.46
06:06:29|1677.46
06:06:30|1677.98
06:06:31|1677.98
06:06:32|1678.21
06:06:33|1678.83
06:06:34|1678.98
06:06:35|1679.32
06:06:36|1679.06
06:06:37|1678.8
06:06:38|1678.8
06:06:39|1678.8
06:06:40|1678.17
06:06:41|1678.19
06:06:42|1678.19
06:06:43|1678.19
06:06:45|1678.36
06:06:45|1678.22
06:06:46|1677.97
06:06:48|1676.83
06:06:48|1676.77
06:06:50|1676.43
06:06:52|1676.34
06:06:52|1676.34
06:06:53|1676.1
06:06:54|1676.1
06:06:56|1676.1
06:06:57|1676.76
06:06:58|1676.76
06:06:59|1677.03
06:06:59|1677.03
06:07:01|1677.07
06:07:02|1676.85
06:07:03|1676.85
06:07:04|1676.58
06:07:04|1676.27
06:07:06|1676.27
06:07:06|1676.17
06:07:08|1677.1
06:07:10|1676.83
06:07:10|1676.4
06:07:11|1676.4
06:07:12|1676.4
06:07:13|1676.38
06:07:14|1676.37
06:07:16|1676.37
06:07:17|1676.37
06:07:18|1676.37
06:07:19|1675.93
06:07:20|1675.93
06:07:21|1675.93
06:07:22|1675.93
06:07:23|1675.93
06:07:25|1675.93
06:07:25|1675.93
06:07:26|1675.93
06:07:27|1675.93
06:07:28|1675.82
06:07:29|1675.82
06:07:31|1675.82
06:07:32|1675.25
06:07:33|1674.95
06:07:33|1674.61
06:07:35|1674.62
06:07:36|1674.62
06:07:37|1674.62
06:07:37|1674.67
06:07:39|1674.67
06:07:40|1674.67
06:07:40|1674.67
06:07:42|1674.95
06:07:43|1674.95
06:07:44|1674.95
06:07:44|1675.91
06:07:45|1675.91
06:07:46|1676.
06:07:49|1676.
06:07:49|1676.
06:07:51|1676.
06:07:52|1676.
06:07:53|1676.
06:07:55|1674.7
06:07:56|1674.7
06:07:57|1674.7
06:07:58|1674.
06:07:59|1674.
06:08:00|1673.66
06:08:01|1673.66
06:08:02|1673.66
06:08:04|1673.64
06:08:05|1673.64
06:08:06|1673.64
06:08:06|1673.64
06:08:09|1673.74
06:08:09|1673.74
06:08:10|1673.66
06:08:11|1673.66
06:08:12|1673.66
06:08:13|1673.66
06:08:14|1673.66
06:08:15|1673.66
06:08:17|1673.66
06:08:17|1673.66
06:08:19|1673.66
06:08:19|1673.66
06:08:21|1673.95
06:08:21|1673.95
06:08:23|1673.95
06:08:24|1674.14
06:08:25|1674.14
06:08:26|1674.04
06:08:26|1674.04
06:08:28|1674.04
06:08:28|1674.04
06:08:30|1674.37
06:08:31|1674.37
06:08:32|1674.37
06:08:33|1674.35
06:08:34|1674.3
06:08:35|1674.3
06:08:36|1674.3
06:08:37|1674.3
06:08:38|1675.
06:08:40|1675.
06:08:41|1675.
06:08:42|1675.
06:08:42|1675.
06:08:44|1675.35
06:08:44|1675.35
06:08:46|1675.35
06:08:47|1675.35
06:08:47|1675.35
06:08:48|1676.02
06:08:50|1676.02
06:08:52|1675.97
06:08:52|1675.97
06:08:54|1675.69
06:08:55|1675.69
06:08:56|1675.69
06:08:57|1675.69
06:08:58|1675.69
06:08:59|1675.69
06:09:00|1675.69
06:09:01|1674.95
06:09:02|1674.95
06:09:03|1674.95
06:09:05|1674.16
06:09:06|1674.16
06:09:06|1674.16
06:09:07|1674.16
06:09:08|1674.16
06:09:09|1673.47
06:09:11|1673.49
06:09:11|1673.49
06:09:13|1673.49
06:09:14|1673.49
06:09:15|1673.49
06:09:15|1673.49
06:09:17|1673.49
06:09:18|1673.49
06:09:18|1674.38
06:09:19|1674.38
06:09:20|1675.02
06:09:22|1675.02
06:09:23|1675.02
06:09:24|1674.43
06:09:25|1674.65
06:09:26|1674.65
06:09:27|1674.22
06:09:28|1674.03
06:09:29|1674.03
06:09:30|1674.03
06:09:31|1674.09
06:09:32|1673.38
06:09:33|1673.38
06:09:34|1673.38
06:09:35|1673.76
06:09:36|1673.76
06:09:37|1674.19
06:09:38|1674.4
06:09:39|1674.4
06:09:40|1674.4
06:09:41|1674.31
06:09:42|1674.58
06:09:43|1674.58
06:09:44|1674.4
06:09:45|1674.4
06:09:46|1674.4
06:09:47|1674.24
06:09:48|1674.24
06:09:49|1674.24
06:09:50|1674.24
06:09:52|1674.24
06:09:52|1674.24
06:09:53|1673.61
06:09:54|1673.61
06:09:56|1673.61
06:09:56|1674.44
06:09:57|1674.44
06:09:58|1674.45
06:09:59|1674.45
06:10:01|1674.45
06:10:01|1674.45
06:10:03|1674.45
06:10:03|1674.45
06:10:04|1674.45
06:10:06|1673.98
06:10:06|1673.98
06:10:08|1673.98
06:10:09|1673.98
06:10:11|1673.98
06:10:11|1674.
06:10:13|1674.04
06:10:14|1674.9
06:10:15|1674.9
06:10:17|1674.29
06:10:17|1674.29
06:10:18|1674.29
06:10:19|1674.29
06:10:20|1674.29
06:10:21|1674.29
06:10:22|1674.29
06:10:24|1675.62
06:10:24|1675.62
06:10:25|1676.
06:10:26|1675.88
06:10:27|1675.88
06:10:29|1675.88
06:10:30|1675.13
06:10:31|1674.78
06:10:32|1674.78
06:10:33|1674.78
06:10:34|1674.48
06:10:35|1674.48
06:10:36|1674.48
06:10:37|1674.48
06:10:38|1674.48
06:10:39|1674.48
06:10:40|1674.48
06:10:41|1674.48
06:10:42|1674.48
06:10:43|1674.69
06:10:44|1674.64
06:10:45|1674.64
06:10:46|1674.64
06:10:47|1674.64
06:10:48|1674.64
06:10:50|1674.3
06:10:50|1674.23
06:10:51|1674.24
06:10:52|1674.24
06:10:53|1674.24
06:10:54|1673.75
06:10:56|1673.98
06:10:56|1673.98
06:10:57|1673.98
06:10:59|1673.98
06:11:00|1674.15
06:11:02|1674.15
06:11:03|1674.15
06:11:04|1674.15
06:11:05|1673.86
06:11:06|1673.69
06:11:07|1673.6
06:11:08|1673.3
06:11:09|1673.37
06:11:10|1673.37
06:11:11|1673.37
06:11:13|1673.37
06:11:14|1674.06
06:11:15|1674.06
06:11:16|1674.06
06:11:17|1673.86
06:11:18|1673.86
06:11:20|1673.72
06:11:21|1673.72
06:11:22|1673.59
06:11:23|1673.59
06:11:24|1673.59
06:11:25|1673.59
06:11:26|1673.59
06:11:27|1673.59
06:11:29|1673.2
06:11:29|1673.2
06:11:30|1673.49
06:11:32|1673.49
06:11:33|1673.49
06:11:33|1673.49
06:11:34|1673.49
06:11:36|1672.42
06:11:37|1672.42
06:11:40|1671.8
06:11:41|1671.8
06:11:42|1671.8
06:11:43|1671.96
06:11:44|1671.72
06:11:45|1671.72
06:11:46|1671.08
06:11:47|1671.27
06:11:48|1671.38
06:11:49|1671.38
06:11:50|1671.38
06:11:51|1671.47
06:11:53|1670.79
06:11:53|1671.24
06:11:54|1671.24
06:11:56|1670.62
06:11:57|1670.73
06:11:57|1670.73
06:11:59|1670.74
06:12:01|1670.74
06:12:02|1670.74
06:12:03|1670.74
06:12:04|1670.62
06:12:05|1670.22
06:12:07|1670.22
06:12:07|1670.05
06:12:08|1670.05
06:12:09|1669.97
06:12:10|1669.97
06:12:12|1669.51
06:12:13|1669.51
06:12:15|1669.51
06:12:16|1669.19
06:12:17|1669.19
06:12:18|1669.19
06:12:19|1669.54
06:12:21|1669.76
06:12:21|1669.76
06:12:23|1669.05
06:12:23|1669.12
06:12:25|1669.16
06:12:26|1669.33
06:12:27|1668.99
06:12:28|1668.99
06:12:29|1668.99
06:12:30|1668.78
06:12:31|1668.71
06:12:32|1668.71
06:12:33|1668.71
06:12:34|1668.71
06:12:35|1668.71
06:12:36|1668.71
06:12:36|1668.7
06:12:38|1668.7
06:12:38|1668.81
06:12:40|1668.81
06:12:40|1669.05
06:12:41|1669.57
06:12:43|1669.25
06:12:43|1669.25
06:12:45|1669.25
06:12:45|1669.25
06:12:46|1668.43
06:12:48|1668.43
06:12:49|1668.46
06:12:51|1668.75
06:12:51|1668.75
06:12:52|1668.75
06:12:54|1668.75
06:12:54|1668.75
06:12:56|1668.9
06:12:57|1668.9
06:12:58|1668.86
06:12:59|1669.09
06:12:59|1669.06
06:13:01|1669.04
06:13:02|1669.1
06:13:02|1669.1
06:13:05|1669.6
06:13:06|1668.71
06:13:07|1668.71
06:13:08|1668.71
06:13:10|1668.71
06:13:10|1668.71
06:13:11|1667.29
06:13:12|1667.43
06:13:13|1667.49
06:13:14|1666.7
06:13:15|1666.7
06:13:16|1666.9
06:13:17|1666.8
06:13:18|1666.8
06:13:19|1666.4
06:13:20|1666.4
06:13:21|1666.4
06:13:22|1666.96
06:13:23|1666.96
06:13:24|1667.08
06:13:25|1667.08
06:13:26|1667.08
06:13:27|1667.08
06:13:28|1667.08
06:13:30|1668.01
06:13:30|1668.01
06:13:31|1668.01
06:13:32|1668.01
06:13:34|1668.01
06:13:35|1668.01
06:13:35|1667.84
06:13:38|1667.84
06:13:38|1667.84
06:13:39|1667.84
06:13:40|1667.63
06:13:41|1667.63
06:13:42|1667.63
06:13:43|1667.79
06:13:44|1667.79
06:13:45|1667.84
06:13:46|1667.84
06:13:47|1667.84
06:13:48|1667.84
06:13:49|1667.86
06:13:50|1667.95
06:13:51|1667.95
06:13:52|1667.92
06:13:53|1667.92
06:13:54|1667.92
06:13:55|1667.92
06:13:56|1667.92
06:13:57|1667.89
06:13:59|1667.89
06:14:00|1666.99
06:14:01|1667.29
06:14:02|1667.29
06:14:03|1667.29
06:14:04|1667.29
06:14:05|1667.12
06:14:06|1667.08
06:14:07|1667.61
06:14:07|1667.61
06:14:09|1667.61
06:14:11|1667.96
06:14:11|1667.96
06:14:12|1667.96
06:14:13|1667.96
06:14:14|1667.96
06:14:15|1667.96
06:14:16|1668.06
06:14:17|1667.95
06:14:18|1667.95
06:14:19|1667.95
06:14:20|1667.95
06:14:21|1667.95
06:14:22|1667.25
06:14:24|1667.25
06:14:26|1667.91
06:14:26|1667.91
06:14:27|1667.91
06:14:28|1667.91
06:14:29|1667.82
06:14:30|1667.82
06:14:31|1667.82
06:14:32|1667.82
06:14:33|1667.82
06:14:35|1667.82
06:14:36|1667.82
06:14:36|1667.82
06:14:37|1668.27
06:14:39|1668.27
06:14:39|1668.27
06:14:40|1668.27
06:14:41|1668.27
06:14:42|1668.27
06:14:43|1668.27
06:14:45|1668.27
06:14:45|1668.27
06:14:47|1668.28
06:14:47|1668.28
06:14:48|1668.28
06:14:49|1667.84
06:14:50|1667.68
06:14:51|1667.68
06:14:52|1667.68
06:14:54|1667.68
06:14:55|1667.68
06:14:56|1667.68
06:14:57|1667.68
06:14:58|1667.68
06:15:00|1667.68
06:15:00|1667.68
06:15:01|1667.68
06:15:02|1667.68
06:15:03|1668.33
06:15:04|1668.33
06:15:05|1668.33
06:15:07|1668.33
06:15:09|1668.34
06:15:09|1668.34
06:15:15|1668.67
06:15:15|1668.67
06:15:17|1668.67
06:15:17|1668.67
06:15:19|1668.67
06:15:20|1668.67
06:15:21|1668.67
06:15:21|1668.7
06:15:22|1668.7
06:15:23|1668.7
06:15:24|1669.24
06:15:26|1669.24
06:15:27|1669.24
06:15:28|1669.24
06:15:29|1669.24
06:15:30|1669.24
06:15:31|1669.24
06:15:32|1669.62
06:15:34|1669.51
06:15:35|1668.76
06:15:35|1668.68
06:15:37|1668.68
06:15:38|1668.68
06:15:40|1668.68
06:15:40|1670.11
06:15:41|1669.31
06:15:42|1669.31
06:15:43|1669.31
06:15:44|1669.31
06:15:45|1669.31
06:15:46|1669.31
06:15:47|1669.72
06:15:48|1669.72
06:15:49|1669.72
06:15:50|1669.72
06:15:52|1670.21
06:15:52|1670.21
06:15:53|1670.21
06:15:54|1670.21
06:15:55|1670.21
06:15:57|1670.56
06:15:58|1670.56
06:15:59|1670.58
06:16:00|1670.58
06:16:01|1670.58
06:16:02|1670.57
06:16:03|1670.76
06:16:05|1670.76
06:16:06|1670.76
06:16:07|1670.61
06:16:08|1670.59
06:16:08|1670.59
06:16:10|1670.59
06:16:11|1670.59
06:16:12|1670.98
06:16:13|1670.98
06:16:14|1670.98
06:16:15|1670.98
06:16:16|1670.98
06:16:17|1670.98
06:16:18|1670.98
06:16:20|1671.06
06:16:21|1671.03
06:16:22|1671.01
06:16:23|1671.06
06:16:24|1671.06
06:16:24|1671.1
06:16:25|1671.1
06:16:27|1671.1
06:16:28|1671.1
06:16:28|1670.98
06:16:30|1670.66
06:16:30|1669.99
06:16:31|1669.7
06:16:33|1669.56
06:16:33|1669.56
06:16:35|1669.58
06:16:35|1669.58
06:16:36|1669.58
06:16:37|1669.58
06:16:39|1669.79
06:16:40|1669.79
06:16:40|1669.79
06:16:41|1669.79
06:16:43|1669.79
06:16:44|1670.48
06:16:44|1670.56
06:16:46|1670.56
06:16:46|1670.56
06:16:48|1670.56
06:16:48|1670.56
06:16:50|1670.56
06:16:51|1670.56
06:16:52|1670.56
06:16:52|1670.84
06:16:54|1670.84
06:16:54|1670.84
06:16:55|1670.84
06:16:56|1670.84
06:16:57|1670.84
06:16:59|1670.84
06:17:00|1670.84
06:17:00|1671.07
06:17:03|1671.07
06:17:03|1671.17
06:17:04|1671.17
06:17:05|1671.16
06:17:06|1671.12
06:17:07|1671.12
06:17:08|1671.19
06:17:09|1671.19
06:17:11|1671.23
06:17:12|1671.23
06:17:13|1671.23
06:17:14|1671.23
06:17:15|1671.23
06:17:16|1671.77
06:17:16|1672.04
06:17:18|1672.11
06:17:19|1672.11
06:17:20|1672.64
06:17:21|1672.64
06:17:23|1672.48
06:17:23|1672.71
06:17:24|1672.53
06:17:25|1672.05
06:17:26|1672.05
06:17:27|1671.84
06:17:29|1671.84
06:17:29|1671.84
06:17:31|1671.84
06:17:32|1671.84
06:17:33|1671.84
06:17:35|1672.51
06:17:35|1672.51
06:17:36|1672.19
06:17:37|1672.19
06:17:38|1672.19
06:17:39|1672.19
06:17:40|1672.19
06:17:41|1672.19
06:17:42|1672.19
06:17:43|1671.67
06:17:44|1671.67
06:17:45|1671.67
06:17:46|1672.07
06:17:48|1671.77
06:17:49|1671.77
06:17:49|1671.77
06:17:50|1671.77
06:17:53|1671.77
06:17:53|1671.77
06:17:54|1671.77
06:17:55|1671.63
06:17:56|1672.02
06:17:57|1672.02
06:17:59|1672.02
06:18:00|1672.02
06:18:02|1672.02
06:18:03|1672.02
06:18:03|1672.02
06:18:05|1672.02
06:18:07|1671.99
06:18:08|1671.99
06:18:09|1672.17
06:18:10|1672.17
06:18:11|1672.05
06:18:12|1672.12
06:18:14|1671.56
06:18:14|1671.33
06:18:16|1671.33
06:18:16|1671.33
06:18:17|1671.19
06:18:19|1671.19
06:18:21|1671.21
06:18:21|1671.
06:18:22|1670.73
06:18:23|1670.44
06:18:24|1670.44
06:18:25|1670.44
06:18:26|1670.44
06:18:27|1671.02
06:18:28|1671.02
06:18:29|1671.02
06:18:30|1671.49
06:18:31|1671.49
06:18:32|1671.67
06:18:33|1671.78
06:18:34|1671.89
06:18:35|1671.82
06:18:36|1671.85
06:18:37|1671.85
06:18:38|1671.85
06:18:39|1671.85
06:18:40|1671.85
06:18:41|1671.85
06:18:42|1671.85
06:18:43|1671.85
06:18:44|1671.95
06:18:45|1671.95
06:18:46|1671.95
06:18:47|1672.31
06:18:48|1672.31
06:18:49|1672.31
06:18:51|1671.94
06:18:52|1671.94
06:18:53|1671.94
06:18:53|1671.94
06:18:55|1671.94
06:18:56|1671.69
06:18:57|1671.69
06:18:57|1671.69
06:18:58|1670.57
06:18:59|1670.97
06:19:00|1670.97
06:19:01|1670.97
06:19:02|1670.67
06:19:04|1670.67
06:19:06|1670.67
06:19:06|1670.67
06:19:07|1670.67
06:19:08|1670.67
06:19:10|1670.43
06:19:11|1670.43
06:19:11|1670.43
06:19:13|1670.43
06:19:14|1670.01
06:19:15|1670.
06:19:15|1670.
06:19:16|1669.83
06:19:18|1669.64
06:19:20|1669.03
06:19:20|1669.03
06:19:21|1669.32
06:19:23|1669.32
06:19:24|1669.32
06:19:25|1669.32
06:19:26|1669.32
06:19:26|1669.32
06:19:27|1669.32
06:19:28|1669.32
06:19:29|1668.62
06:19:31|1668.62
06:19:32|1668.62
06:19:32|1668.62
06:19:33|1668.62
06:19:34|1668.62
06:19:36|1668.68
06:19:36|1668.68
06:19:38|1668.68
06:19:39|1668.65
06:19:39|1668.64
06:19:41|1668.56
06:19:42|1668.32
06:19:43|1668.32
06:19:44|1668.24
06:19:47|1668.24
06:19:47|1668.24
06:19:48|1668.24
06:19:50|1668.24
06:19:50|1668.24
06:19:51|1668.24
06:19:52|1668.24
06:19:53|1668.24
06:19:54|1668.24
06:19:56|1668.24
06:19:56|1668.24
06:19:57|1668.24
06:19:58|1668.24
06:19:59|1668.24
06:20:01|1668.24
06:20:03|1667.76
06:20:03|1667.76
06:20:05|1667.61
06:20:06|1667.6
06:20:08|1667.68
06:20:09|1667.72
06:20:10|1667.72
06:20:12|1667.52
06:20:13|1667.52
06:20:13|1667.45
06:20:15|1667.2
06:20:17|1667.2
06:20:18|1667.2
06:20:18|1667.2
06:20:19|1667.2
06:20:20|1667.2
06:20:22|1667.2
06:20:22|1667.48
06:20:23|1667.48
06:20:25|1667.48
06:20:26|1667.48
06:20:26|1667.48
06:20:27|1667.48
06:20:28|1667.48
06:20:29|1667.37
06:20:31|1667.37
06:20:32|1667.37
06:20:33|1667.37
06:20:34|1667.34
06:20:35|1667.34
06:20:36|1667.34
06:20:37|1667.34
06:20:38|1667.34
06:20:39|1667.34
06:20:40|1667.34
06:20:42|1667.34
06:20:43|1667.34
06:20:44|1667.34
06:20:45|1667.34
06:20:46|1667.34
06:20:47|1667.34
06:20:48|1668.6
06:20:49|1668.47
06:20:50|1668.71
06:20:51|1668.71
06:20:52|1668.71
06:20:53|1668.71
06:20:54|1669.25
06:20:55|1669.25
06:20:56|1669.25
06:20:57|1669.25
06:20:58|1669.61
06:20:59|1669.61
06:21:00|1669.61
06:21:01|1669.61
06:21:03|1669.61
06:21:03|1669.61
06:21:04|1669.18
06:21:06|1669.18
06:21:07|1669.31
06:21:09|1669.57
06:21:09|1669.57
06:21:10|1669.
06:21:12|1669.
06:21:12|1669.
06:21:13|1669.
06:21:15|1668.89
06:21:16|1668.89
06:21:17|1668.66
06:21:18|1668.66
06:21:19|1668.66
06:21:20|1668.66
06:21:21|1668.78
06:21:22|1668.78
06:21:23|1668.78
06:21:24|1668.78
06:21:25|1668.78
06:21:26|1668.78
06:21:27|1668.78
06:21:28|1668.78
06:21:29|1668.78
06:21:30|1668.78
06:21:32|1668.78
06:21:32|1668.78
06:21:33|1668.78
06:21:35|1668.77
06:21:36|1668.77
06:21:37|1668.77
06:21:38|1668.77
06:21:39|1668.77
06:21:40|1668.97
06:21:41|1668.96
06:21:42|1668.72
06:21:43|1668.33
06:21:44|1668.42
06:21:45|1668.42
06:21:46|1668.42
06:21:47|1668.47
06:21:48|1668.47
06:21:49|1668.47
06:21:50|1668.47
06:21:51|1668.47
06:21:52|1668.47
06:21:53|1668.47
06:21:54|1668.47
06:21:55|1668.47
06:21:56|1668.47
06:21:57|1668.47
06:21:58|1668.47
06:21:59|1668.47
06:22:00|1668.47
06:22:01|1668.47
06:22:02|1668.47
06:22:04|1668.47
06:22:05|1668.47
06:22:07|1669.66
06:22:07|1669.66
06:22:08|1670.17
06:22:10|1670.17
06:22:11|1670.17
06:22:12|1670.17
06:22:13|1670.18
06:22:14|1670.2
06:22:15|1670.28
06:22:16|1670.31
06:22:17|1670.93
06:22:18|1671.13
06:22:19|1671.21
06:22:20|1671.2
06:22:21|1671.24
06:22:22|1671.24
06:22:23|1671.24
06:22:24|1671.76
06:22:25|1671.77
06:22:26|1671.77
06:22:27|1671.77
06:22:28|1671.39
06:22:29|1671.39
06:22:30|1671.39
06:22:31|1671.31
06:22:33|1671.31
06:22:34|1671.31
06:22:35|1670.95
06:22:37|1670.72
06:22:37|1670.72
06:22:38|1670.72
06:22:40|1670.72
06:22:40|1670.72
06:22:42|1670.72
06:22:42|1670.72
06:22:43|1670.72
06:22:45|1670.72
06:22:46|1670.71
06:22:46|1670.44
06:22:47|1670.44
06:22:49|1670.44
06:22:49|1670.44
06:22:51|1670.97
06:22:52|1670.82
06:22:53|1670.82
06:22:54|1670.82
06:22:55|1670.82
06:22:56|1670.82
06:22:56|1670.82
06:22:57|1670.82
06:22:59|1670.82
06:23:00|1670.82
06:23:01|1670.82
06:23:01|1671.4
06:23:03|1671.4
06:23:10|1671.86
06:23:11|1671.86
06:23:12|1671.57
06:23:13|1671.57
06:23:14|1671.12
06:23:15|1671.12
06:23:16|1671.12
06:23:17|1671.12
06:23:18|1671.12
06:23:19|1671.12
06:23:20|1671.06
06:23:21|1671.06
06:23:22|1671.06
06:23:23|1670.82
06:23:24|1670.82
06:23:25|1670.82
06:23:27|1670.82
06:23:29|1670.82
06:23:29|1670.82
06:23:30|1670.82
06:23:31|1670.82
06:23:32|1670.82
06:23:34|1670.82
06:23:35|1670.82
06:23:36|1670.75
06:23:36|1670.75
06:23:38|1670.75
06:23:39|1670.75
06:23:41|1669.73
06:23:41|1669.73
06:23:42|1669.73
06:23:43|1669.73
06:23:44|1669.73
06:23:45|1670.2
06:23:47|1670.2
06:23:48|1670.2
06:23:49|1670.21
06:23:49|1670.21
06:23:53|1670.99
06:23:54|1670.99
06:23:55|1670.99
06:23:56|1670.99
06:23:57|1670.99
06:23:58|1670.99
06:23:59|1670.96
06:24:00|1670.96
06:24:01|1670.96
06:24:02|1670.96
06:24:03|1670.96
06:24:04|1670.14
06:24:06|1670.14
06:24:07|1670.49
06:24:08|1670.49
06:24:09|1670.49
06:24:11|1670.46
06:24:11|1670.46
06:24:13|1670.46
06:24:14|1670.46
06:24:16|1670.46
06:24:16|1670.46
06:24:17|1670.46
06:24:19|1670.46
06:24:20|1670.46
06:24:21|1670.46
06:24:21|1670.46
06:24:23|1670.46
06:24:24|1670.46
06:24:24|1670.46
06:24:25|1670.42
06:24:27|1670.76
06:24:28|1670.83
06:24:28|1670.9
06:24:29|1670.9
06:24:31|1670.9
06:24:31|1670.9
06:24:32|1670.89
06:24:34|1670.63
06:24:35|1670.63
06:24:35|1670.56
06:24:37|1670.56
06:24:37|1670.56
06:24:38|1670.39
06:24:40|1670.38
06:24:41|1670.38
06:24:42|1670.38
06:24:42|1670.38
06:24:43|1670.38
06:24:45|1670.38
06:24:45|1670.38
06:24:46|1670.38
06:24:48|1670.38
06:24:48|1670.38
06:24:49|1670.38
06:24:50|1670.38
06:24:52|1670.38
06:24:53|1670.21
06:24:54|1670.22
06:24:55|1670.22
06:24:56|1670.2
06:24:57|1670.2
06:24:58|1670.13
06:24:59|1670.13
06:25:00|1670.11
06:25:01|1670.11
06:25:02|1670.11
06:25:04|1670.11
06:25:05|1670.18
06:25:07|1670.18
06:25:08|1670.18
06:25:09|1670.18
06:25:11|1669.82
06:25:12|1669.78
06:25:13|1669.78
06:25:14|1669.71
06:25:15|1669.71
06:25:17|1669.71
06:25:18|1669.71
06:25:19|1669.4
06:25:20|1669.4
06:25:21|1669.4
06:25:22|1669.4
06:25:23|1669.4
06:25:24|1668.76
06:25:25|1668.76
06:25:26|1668.95
06:25:27|1668.95
06:25:28|1668.95
06:25:29|1668.95
06:25:30|1668.81
06:25:32|1668.65
06:25:32|1668.65
06:25:33|1668.65
06:25:34|1668.13
06:25:35|1668.09
06:25:37|1668.09
06:25:37|1668.09
06:25:39|1668.09
06:25:39|1668.09
06:25:40|1668.09
06:25:41|1668.16
06:25:43|1668.16
06:25:44|1668.16
06:25:45|1668.16
06:25:46|1668.16
06:25:47|1668.2
06:25:48|1668.2
06:25:49|1668.22
06:25:50|1668.68
06:25:51|1668.81
06:25:52|1668.81
06:25:53|1668.81
06:25:55|1668.74
06:25:55|1668.74
06:25:56|1668.74
06:25:58|1668.74
06:25:59|1668.75
06:26:00|1668.75
06:26:01|1668.86
06:26:03|1669.2
06:26:04|1669.32
06:26:04|1670.
06:26:06|1670.
06:26:07|1670.1
06:26:08|1670.1
06:26:09|1669.68
06:26:10|1669.68
06:26:11|1669.68
06:26:12|1669.68
06:26:14|1669.68
06:26:14|1669.68
06:26:15|1669.68
06:26:16|1669.68
06:26:17|1669.68
06:26:19|1669.55
06:26:20|1669.55
06:26:21|1669.55
06:26:23|1668.97
06:26:23|1668.97
06:26:24|1668.97
06:26:25|1669.27
06:26:26|1669.27
06:26:28|1669.44
06:26:29|1669.44
06:26:30|1669.44
06:26:31|1669.44
06:26:32|1669.44
06:26:33|1669.9
06:26:34|1669.9
06:26:35|1669.7
06:26:36|1669.7
06:26:37|1669.7
06:26:38|1669.7
06:26:39|1669.7
06:26:40|1669.7
06:26:41|1669.7
06:26:42|1669.7
06:26:43|1669.7
06:26:44|1669.7
06:26:45|1669.7
06:26:46|1669.7
06:26:47|1669.7
06:26:48|1669.17
06:26:49|1669.17
06:26:50|1669.17
06:26:51|1669.17
06:26:52|1669.41
06:26:53|1669.41
06:26:54|1669.41
06:26:55|1669.41
06:26:56|1669.41
06:26:57|1669.41
06:26:58|1669.89
06:26:59|1669.89
06:27:00|1669.89
06:27:01|1669.13
06:27:02|1669.13
06:27:04|1669.13
06:27:04|1669.13
06:27:05|1669.13
06:27:08|1669.13
06:27:09|1669.3
06:27:10|1669.3
06:27:11|1669.3
06:27:12|1669.3
06:27:13|1669.2
06:27:14|1669.2
06:27:15|1669.2
06:27:16|1669.2
06:27:17|1669.2
06:27:18|1669.2
06:27:19|1669.2
06:27:20|1669.2
06:27:21|1669.2
06:27:22|1669.27
06:27:23|1669.16
06:27:24|1669.16
06:27:25|1668.65
06:27:26|1668.65
06:27:27|1668.65
06:27:28|1668.65
06:27:29|1668.65
06:27:30|1668.96
06:27:31|1668.96
06:27:32|1668.96
06:27:33|1668.96
06:27:34|1668.96
06:27:35|1668.96
06:27:36|1668.96
06:27:37|1668.96
06:27:39|1668.96
06:27:40|1668.96
06:27:41|1668.96
06:27:41|1668.37
06:27:43|1668.26
06:27:44|1668.26
06:27:45|1668.26
06:27:46|1668.26
06:27:47|1668.26
06:27:49|1668.26
06:27:49|1668.57
06:27:51|1668.57
06:27:52|1668.57
06:27:52|1668.57
06:27:53|1668.57
06:27:54|1668.49
06:27:56|1668.49
06:27:56|1668.49
06:27:58|1668.54
06:27:58|1668.54
06:27:59|1668.72
06:28:00|1668.72
06:28:01|1668.72
06:28:03|1668.72
06:28:04|1668.72
06:28:05|1668.72
06:28:06|1668.72
06:28:07|1668.72
06:28:08|1668.87
06:28:09|1668.87
06:28:10|1668.87
06:28:12|1667.53
06:28:12|1667.94
06:28:14|1667.94
06:28:15|1667.94
06:28:16|1668.15
06:28:17|1668.14
06:28:19|1668.44
06:28:19|1668.44
06:28:20|1668.26
06:28:21|1668.26
06:28:22|1668.17
06:28:23|1667.82
06:28:26|1667.45
06:28:26|1667.34
06:28:27|1666.83
06:28:28|1666.83
06:28:29|1666.83
06:28:30|1666.9
06:28:31|1666.9
06:28:33|1666.9
06:28:33|1666.9
06:28:35|1666.9
06:28:37|1667.03
06:28:37|1667.03
06:28:38|1667.03
06:28:39|1667.03
06:28:40|1667.03
06:28:41|1667.03
06:28:42|1667.03
06:28:43|1667.03
06:28:45|1667.03
06:28:45|1667.03
06:28:47|1667.03
06:28:48|1667.03
06:28:48|1667.03
06:28:49|1667.03
06:28:51|1667.03
06:28:52|1667.03
06:28:52|1667.03
06:28:54|1667.03
06:28:55|1667.03
06:28:56|1667.03
06:28:56|1667.03
06:28:58|1667.03
06:28:59|1667.03
06:28:59|1667.03
06:29:00|1667.03
06:29:01|1667.03
06:29:03|1667.03
06:29:04|1667.03
06:29:05|1667.03
06:29:06|1667.03
06:29:06|1667.64
06:29:08|1667.06
06:29:08|1667.06
06:29:09|1667.06
06:29:11|1667.03
06:29:12|1667.03
06:29:13|1667.03
06:29:14|1667.03
06:29:16|1667.16
06:29:16|1667.16
06:29:17|1667.16
06:29:18|1667.16
06:29:19|1666.78
06:29:21|1667.16
06:29:22|1667.16
06:29:23|1667.16
06:29:24|1667.16
06:29:25|1667.16
06:29:26|1667.16
06:29:27|1667.16
06:29:28|1667.07
06:29:29|1667.08
06:29:30|1667.08
06:29:32|1667.08
06:29:32|1667.08
06:29:33|1667.08
06:29:35|1666.94
06:29:36|1666.94
06:29:37|1666.94
06:29:37|1666.94
06:29:38|1666.94
06:29:40|1666.32
06:29:40|1666.32
06:29:42|1666.11
06:29:43|1666.03
06:29:43|1666.03
06:29:45|1666.03
06:29:46|1666.03
06:29:47|1666.03
06:29:48|1666.03
06:29:50|1666.62
06:29:50|1666.62
06:29:51|1666.62
06:29:52|1666.62
06:29:53|1666.62
06:29:54|1666.62
06:29:55|1666.62
06:29:56|1666.62
06:29:57|1666.62
06:29:58|1666.62
06:29:59|1666.62
06:30:00|1666.27
06:30:01|1665.81
06:30:02|1665.81
06:30:03|1665.81
06:30:04|1665.82
06:30:05|1665.95
06:30:06|1665.95
06:30:07|1665.95
06:30:08|1665.97
06:30:09|1665.97
06:30:11|1665.97
06:30:13|1665.98
06:30:14|1665.98
06:30:15|1665.98
06:30:17|1666.6
06:30:17|1666.6
06:30:18|1666.6
06:30:19|1666.6
06:30:20|1666.6
06:30:21|1666.6
06:30:23|1667.14
06:30:24|1667.14
06:30:25|1667.14
06:30:27|1667.2
06:30:27|1667.2
06:30:28|1667.23
06:30:29|1667.23
06:30:30|1667.23
06:30:31|1667.23
06:30:36|1667.22
06:30:37|1667.04
06:30:38|1667.03
06:30:39|1667.03
06:30:40|1666.75
06:30:40|1666.75
06:30:42|1666.75
06:30:43|1666.75
06:30:45|1666.75
06:30:45|1666.53
06:30:48|1666.5
06:30:48|1666.5
06:30:49|1666.5
06:30:50|1666.5
06:30:51|1666.5
06:30:52|1666.5
06:30:53|1666.5
06:30:54|1666.5
06:30:55|1666.5
06:30:56|1666.5
06:30:57|1666.5
06:30:58|1666.29
06:30:59|1666.29
06:31:00|1666.29
06:31:01|1666.29
06:31:02|1666.87
06:31:03|1666.22
06:31:04|1666.22
06:31:05|1666.22
06:31:06|1666.22
06:31:07|1666.22
06:31:11|1666.22
06:31:13|1666.22
06:31:14|1666.22
06:31:16|1666.22
06:31:17|1666.22
06:31:18|1666.22
06:31:19|1665.66
06:31:19|1665.5
06:31:21|1665.5
06:31:22|1665.5
06:31:23|1665.5
06:31:23|1665.38
06:31:25|1665.29
06:31:26|1665.23
06:31:27|1665.23
06:31:29|1665.23
06:31:30|1665.87
06:31:31|1665.87
06:31:32|1665.87
06:31:33|1665.6
06:31:34|1665.6
06:31:35|1665.6
06:31:36|1665.6
06:31:37|1665.78
06:31:38|1665.78
06:31:39|1665.78
06:31:40|1665.78
06:31:41|1665.78
06:31:42|1665.78
06:31:43|1665.78
06:31:45|1665.7
06:31:45|1665.7
06:31:47|1665.7
06:31:47|1665.7
06:31:49|1665.7
06:31:49|1665.73
06:31:50|1665.7
06:31:52|1665.7
06:31:52|1665.7
06:31:54|1665.7
06:31:55|1665.7
06:31:56|1665.9
06:31:57|1666.36
06:31:58|1666.36
06:31:59|1666.36
06:32:00|1666.36
06:32:01|1666.36
06:32:02|1666.36
06:32:03|1666.36
06:32:04|1666.36
06:32:05|1666.36
06:32:06|1666.36
06:32:07|1666.36
06:32:08|1666.36
06:32:09|1666.36
06:32:10|1666.36
06:32:12|1666.57
06:32:13|1666.57
06:32:14|1666.57
06:32:15|1666.57
06:32:16|1666.57
06:32:17|1666.57
06:32:18|1666.57
06:32:19|1666.57
06:32:20|1666.57
06:32:21|1666.94
06:32:22|1666.94
06:32:23|1667.08
06:32:25|1667.94
06:32:26|1667.91
06:32:26|1667.91
06:32:27|1667.91
06:32:29|1667.91
06:32:30|1667.78
06:32:31|1667.44
06:32:33|1667.55
06:32:33|1667.55
06:32:34|1667.55
06:32:35|1667.55
06:32:37|1667.55
06:32:37|1667.55
06:32:38|1667.55
06:32:39|1667.55
06:32:40|1667.55
06:32:42|1667.55
06:32:42|1667.55
06:32:43|1666.69
06:32:44|1666.69
06:32:45|1666.69
06:32:46|1666.69
06:32:49|1666.69
06:32:50|1666.69
06:32:51|1666.69
06:32:51|1666.69
06:32:52|1666.69
06:32:53|1666.76
06:32:55|1666.76
06:32:56|1666.76
06:32:56|1666.76
06:32:58|1666.76
06:32:59|1666.76
06:33:00|1666.76
06:33:01|1666.76
06:33:02|1666.76
06:33:03|1666.76
06:33:04|1666.76
06:33:05|1666.76
06:33:06|1666.76
06:33:07|1666.76
06:33:08|1666.59
06:33:12|1666.59
06:33:13|1666.59
06:33:15|1666.76
06:33:16|1666.76
06:33:16|1666.76
06:33:18|1666.76
06:33:19|1666.76
06:33:20|1666.76
06:33:21|1666.76
06:33:22|1667.1
06:33:23|1667.1
06:33:24|1667.11
06:33:25|1667.11
06:33:26|1667.11
06:33:28|1667.11
06:33:28|1666.96
06:33:29|1666.96
06:33:31|1666.96
06:33:32|1667.09
06:33:34|1667.06
06:33:35|1667.06
06:33:35|1667.23
06:33:36|1667.23
06:33:37|1667.06
06:33:38|1667.06
06:33:39|1667.06
06:33:40|1667.06
06:33:41|1667.06
06:33:42|1667.06
06:33:43|1667.06
06:33:44|1666.61
06:33:45|1666.61
06:33:46|1666.61
06:33:47|1666.61
06:33:48|1666.61
06:33:49|1666.61
06:33:50|1666.61
06:33:51|1666.61
06:33:52|1666.68
06:33:53|1666.68
06:33:54|1666.58
06:33:56|1666.58
06:33:57|1666.58
06:33:58|1666.58
06:34:00|1666.58
06:34:00|1666.58
06:34:01|1666.58
06:34:03|1666.58
06:34:04|1666.58
06:34:05|1666.58
06:34:06|1666.58
06:34:07|1666.58
06:34:08|1666.63
06:34:09|1666.63
06:34:10|1666.63
06:34:12|1666.63
06:34:12|1666.63
06:34:13|1666.63
06:34:14|1666.48
06:34:15|1666.48
06:34:16|1666.48
06:34:18|1666.48
06:34:19|1666.19
06:34:19|1666.15
06:34:21|1666.01
06:34:22|1666.01
06:34:23|1666.01
06:34:24|1666.15
06:34:25|1666.15
06:34:25|1666.3
06:34:28|1666.3
06:34:28|1666.3
06:34:29|1666.3
06:34:30|1666.3
06:34:31|1666.3
06:34:32|1666.3
06:34:33|1666.3
06:34:34|1666.3
06:34:35|1666.3
06:34:36|1666.3
06:34:37|1666.3
06:34:38|1666.3
06:34:39|1666.3
06:34:41|1666.3
06:34:42|1666.3
06:34:43|1666.3
06:34:44|1666.3
06:34:45|1666.3
06:34:46|1666.3
06:34:47|1666.3
06:34:49|1666.3
06:34:49|1666.3
06:34:51|1666.3
06:34:51|1666.33
06:34:52|1666.83
06:34:54|1666.83
06:34:54|1666.66
06:34:55|1666.66
06:34:57|1666.66
06:34:57|1666.66
06:34:58|1666.66
06:34:59|1666.66
06:35:01|1665.97
06:35:01|1666.34
06:35:02|1666.34
06:35:04|1666.34
06:35:04|1666.34
06:35:05|1666.34
06:35:06|1666.34
06:35:08|1666.34
06:35:09|1666.11
06:35:10|1666.18
06:35:11|1666.18
06:35:12|1666.18
06:35:14|1666.18
06:35:14|1666.18
06:35:16|1666.18
06:35:18|1666.18
06:35:18|1666.18
06:35:19|1666.18
06:35:21|1666.18
06:35:21|1666.18
06:35:22|1666.13
06:35:23|1666.13
06:35:24|1666.13
06:35:26|1666.22
06:35:27|1666.22
06:35:28|1666.22
06:35:28|1666.22
06:35:29|1666.22
06:35:30|1666.22
06:35:31|1665.79
06:35:32|1665.79
06:35:34|1665.79
06:35:35|1665.79
06:35:36|1665.79
06:35:37|1665.79
06:35:38|1665.79
06:35:39|1665.79
06:35:40|1665.79
06:35:41|1665.79
06:35:42|1665.79
06:35:43|1665.79
06:35:44|1665.79
06:35:45|1665.79
06:35:46|1665.79
06:35:47|1665.79
06:35:48|1665.79
06:35:49|1665.79
06:35:50|1665.79
06:35:51|1665.79
06:35:52|1665.79
06:35:53|1665.79
06:35:54|1665.79
06:35:55|1665.79
06:35:56|1665.79
06:35:57|1665.79
06:35:58|1665.79
06:35:59|1665.92
06:36:01|1665.97
06:36:01|1665.97
06:36:03|1665.97
06:36:03|1665.97
06:36:05|1665.97
06:36:05|1665.97
06:36:06|1665.97
06:36:07|1665.97
06:36:08|1665.97
06:36:10|1665.97
06:36:10|1666.1
06:36:11|1666.1
06:36:13|1666.36
06:36:14|1666.36
06:36:14|1666.36
06:36:16|1666.36
06:36:16|1666.5
06:36:17|1666.5
06:36:18|1666.5
06:36:19|1666.65
06:36:21|1666.65
06:36:21|1666.65
06:36:27|1666.65
06:36:28|1665.92
06:36:29|1665.92
06:36:30|1665.92
06:36:31|1665.92
06:36:33|1665.92
06:36:33|1665.92
06:36:35|1665.79
06:36:36|1665.79
06:36:37|1665.79
06:36:38|1665.79
06:36:39|1665.79
06:36:40|1665.79
06:36:41|1665.79
06:36:42|1665.79
06:36:43|1665.79
06:36:44|1665.79
06:36:45|1665.79
06:36:46|1665.79
06:36:47|1665.79
06:36:48|1665.7
06:36:50|1665.7
06:36:50|1665.28
06:36:51|1665.28
06:36:52|1665.29
06:36:53|1665.29
06:36:54|1665.29
06:36:55|1665.29
06:36:56|1665.29
06:36:57|1665.29
06:36:58|1665.26
06:36:59|1665.26
06:37:00|1665.39
06:37:02|1665.39
06:37:03|1665.39
06:37:05|1665.28
06:37:06|1665.28
06:37:07|1665.28
06:37:08|1665.28
06:37:09|1665.28
06:37:10|1665.28
06:37:11|1665.29
06:37:12|1665.29
06:37:13|1665.29
06:37:14|1665.7
06:37:15|1665.7
06:37:16|1665.7
06:37:16|1665.7
06:37:18|1665.65
06:37:20|1665.65
06:37:20|1665.65
06:37:22|1665.65
06:37:23|1665.65
06:37:25|1665.65
06:37:25|1665.65
06:37:26|1665.65
06:37:27|1665.65
06:37:29|1665.65
06:37:30|1665.65
06:37:31|1665.64
06:37:33|1665.64
06:37:33|1665.64
06:37:34|1665.64
06:37:35|1665.64
06:37:36|1665.64
06:37:37|1665.64
06:37:38|1665.64
06:37:40|1665.64
06:37:42|1665.64
06:37:42|1665.64
06:37:43|1665.64
06:37:44|1665.64
06:37:45|1665.64
06:37:46|1665.64
06:37:47|1665.64
06:37:48|1665.64
06:37:49|1665.64
06:37:50|1665.64
06:37:52|1665.31
06:37:53|1665.31
06:37:53|1665.31
06:37:54|1665.31
06:37:55|1665.31
06:37:57|1665.31
06:37:58|1665.31
06:37:59|1665.31
06:37:59|1665.31
06:38:01|1665.31
06:38:02|1665.31
06:38:02|1665.31
06:38:04|1665.31
06:38:05|1665.31
06:38:06|1665.31
06:38:07|1665.31
06:38:08|1665.31
06:38:10|1665.78
06:38:10|1665.78
06:38:11|1665.44
06:38:12|1665.44
06:38:14|1665.52
06:38:15|1665.53
06:38:16|1665.53
06:38:17|1665.53
06:38:18|1665.53
06:38:19|1665.53
06:38:20|1665.53
06:38:21|1665.53
06:38:22|1665.53
06:38:23|1665.53
06:38:24|1665.53
06:38:25|1665.64
06:38:27|1665.85
06:38:28|1665.85
06:38:29|1665.76
06:38:30|1665.76
06:38:31|1665.76
06:38:32|1665.77
06:38:33|1665.77
06:38:34|1665.77
06:38:35|1665.77
06:38:36|1665.77
06:38:37|1665.77
06:38:38|1665.77
06:38:39|1665.77
06:38:40|1665.77
06:38:41|1665.77
06:38:42|1665.77
06:38:43|1665.77
06:38:44|1665.46
06:38:45|1665.46
06:38:47|1665.58
06:38:48|1665.58
06:38:48|1665.59
06:38:49|1665.59
06:38:50|1665.59
06:38:51|1665.59
06:38:52|1665.59
06:38:53|1665.59
06:38:55|1665.59
06:38:56|1665.59
06:38:57|1665.59
06:38:58|1665.59
06:38:59|1665.59
06:39:00|1665.59
06:39:01|1665.59
06:39:02|1665.59
06:39:03|1665.58
06:39:04|1665.58
06:39:05|1665.58
06:39:06|1665.58
06:39:07|1665.58
06:39:08|1665.58
06:39:09|1665.58
06:39:10|1664.75
06:39:11|1664.75
06:39:12|1665.14
06:39:14|1665.14
06:39:14|1665.14
06:39:16|1665.14
06:39:16|1665.14
06:39:17|1665.14
06:39:18|1665.14
06:39:19|1665.14
06:39:21|1665.14
06:39:22|1665.14
06:39:23|1665.14
06:39:24|1665.14
06:39:25|1665.3
06:39:27|1665.2
06:39:27|1665.2
06:39:28|1665.2
06:39:29|1665.2
06:39:31|1665.2
06:39:31|1665.2
06:39:32|1665.2
06:39:33|1665.2
06:39:35|1665.2
06:39:36|1665.1
06:39:37|1665.1
06:39:38|1665.1
06:39:39|1665.1
06:39:41|1665.1
06:39:42|1665.1
06:39:42|1665.1
06:39:43|1665.1
06:39:45|1665.06
06:39:45|1664.89
06:39:46|1664.37
06:39:47|1664.37
06:39:48|1664.37
06:39:49|1664.37
06:39:51|1664.37
06:39:52|1664.37
06:39:53|1664.37
06:39:54|1664.23
06:39:55|1664.23
06:39:56|1664.21
06:39:57|1664.56
06:39:58|1664.56
06:39:59|1664.43
06:40:00|1664.43
06:40:01|1664.65
06:40:02|1664.65
06:40:04|1664.6
06:40:04|1664.6
06:40:05|1664.58
06:40:06|1664.58
06:40:08|1664.58
06:40:08|1664.63
06:40:09|1664.8
06:40:11|1664.77
06:40:12|1664.77
06:40:13|1664.77
06:40:14|1664.77
06:40:15|1664.58
06:40:16|1664.48
06:40:17|1664.38
06:40:19|1664.26
06:40:19|1664.26
06:40:21|1664.26
06:40:23|1664.39
06:40:23|1664.39
06:40:25|1664.36
06:40:26|1664.36
06:40:27|1664.36
06:40:29|1664.36
06:40:29|1664.36
06:40:31|1664.46
06:40:31|1664.33
06:40:32|1664.33
06:40:33|1664.33
06:40:36|1663.46
06:40:36|1663.57
06:40:37|1663.57
06:40:38|1663.59
06:40:39|1663.59
06:40:40|1663.73
06:40:41|1663.73
06:40:42|1663.73
06:40:43|1663.43
06:40:44|1663.43
06:40:46|1663.25
06:40:46|1663.25
06:40:48|1663.25
06:40:49|1663.29
06:40:50|1663.29
06:40:51|1663.29
06:40:52|1663.19
06:40:53|1663.13
06:40:54|1663.13
06:40:54|1662.87
06:40:56|1663.27
06:40:57|1663.21
06:40:59|1663.17
06:40:59|1663.08
06:41:00|1663.08
06:41:01|1663.26
06:41:02|1663.5
06:41:03|1663.56
06:41:05|1663.47
06:41:06|1663.39
06:41:07|1663.39
06:41:08|1663.48
06:41:09|1663.43
06:41:10|1663.65
06:41:11|1663.51
06:41:12|1663.24
06:41:13|1663.24
06:41:14|1663.24
06:41:15|1663.24
06:41:16|1663.24
06:41:17|1663.36
06:41:18|1663.36
06:41:19|1663.36
06:41:20|1663.36
06:41:21|1663.36
06:41:22|1663.36
06:41:23|1663.36
06:41:25|1663.36
06:41:26|1663.36
06:41:26|1663.36
06:41:27|1663.36
06:41:28|1663.36
06:41:29|1663.3
06:41:30|1663.3
06:41:31|1663.3
06:41:32|1663.3
06:41:34|1663.3
06:41:34|1663.3
06:41:36|1663.29
06:41:38|1663.27
06:41:38|1663.27
06:41:40|1663.27
06:41:41|1663.27
06:41:41|1663.27
06:41:43|1663.27
06:41:43|1663.32
06:41:44|1663.32
06:41:46|1663.32
06:41:46|1663.32
06:41:48|1663.32
06:41:49|1663.32
06:41:50|1663.32
06:41:51|1663.11
06:41:52|1663.11
06:41:53|1662.87
06:41:54|1662.87
06:41:55|1662.87
06:41:57|1662.87
06:41:58|1662.87
06:41:59|1662.87
06:41:59|1662.87
06:42:01|1662.68
06:42:02|1662.68
06:42:03|1662.49
06:42:04|1662.49
06:42:05|1662.49
06:42:06|1663.03
06:42:07|1663.03
06:42:08|1662.94
06:42:09|1662.94
06:42:10|1662.94
06:42:11|1662.94
06:42:12|1662.94
06:42:13|1662.94
06:42:14|1663.36
06:42:15|1663.36
06:42:16|1663.36
06:42:17|1663.4
06:42:18|1663.4
06:42:19|1663.4
06:42:20|1663.4
06:42:21|1663.4
06:42:22|1663.36
06:42:23|1663.36
06:42:24|1663.26
06:42:25|1663.24
06:42:26|1663.3
06:42:27|1663.27
06:42:29|1663.27
06:42:30|1663.21
06:42:31|1663.26
06:42:32|1663.26
06:42:34|1664.05
06:42:35|1664.05
06:42:37|1664.27
06:42:37|1664.27
06:42:38|1664.26
06:42:39|1664.26
06:42:41|1664.26
06:42:41|1664.26
06:42:43|1664.41
06:42:43|1664.41
06:42:45|1664.41
06:42:45|1664.14
06:42:46|1664.14
06:42:47|1664.14
06:42:48|1664.14
06:42:49|1664.14
06:42:50|1664.08
06:42:52|1664.08
06:42:52|1664.08
06:42:53|1664.08
06:42:54|1664.08
06:42:56|1663.97
06:42:57|1663.97
06:42:57|1663.97
06:42:58|1663.97
06:42:59|1663.72
06:43:01|1663.72
06:43:02|1663.72
06:43:03|1663.72
06:43:04|1663.72
06:43:04|1663.72
06:43:05|1663.72
06:43:06|1663.72
06:43:07|1663.72
06:43:08|1663.72
06:43:09|1663.72
06:43:10|1664.14
06:43:12|1664.14
06:43:12|1664.14
06:43:14|1664.14
06:43:14|1664.14
06:43:15|1664.14
06:43:17|1663.96
06:43:19|1663.96
06:43:19|1663.96
06:43:20|1663.94
06:43:21|1663.94
06:43:22|1663.94
06:43:24|1663.94
06:43:26|1663.94
06:43:27|1663.94
06:43:27|1663.94
06:43:29|1663.94
06:43:30|1663.94
06:43:31|1663.94
06:43:32|1663.94
06:43:33|1663.94
06:43:34|1663.94
06:43:35|1663.94
06:43:36|1663.94
06:43:38|1663.94
06:43:39|1663.94
06:43:40|1663.91
06:43:41|1663.91
06:43:42|1663.91
06:43:43|1663.91
06:43:44|1664.21
06:43:45|1664.21
06:43:46|1664.21
06:43:47|1664.21
06:43:48|1664.21
06:43:49|1664.21
06:43:50|1664.21
06:43:51|1663.84
06:43:52|1663.84
06:43:53|1663.84
06:43:54|1663.84
06:43:58|1663.84
06:43:59|1663.84
06:44:00|1663.84
06:44:00|1663.84
06:44:02|1663.84
06:44:04|1663.84
06:44:04|1663.84
06:44:05|1663.84
06:44:06|1663.84
06:44:07|1663.84
06:44:08|1663.84
06:44:09|1663.84
06:44:10|1663.84
06:44:11|1663.84
06:44:12|1663.84
06:44:13|1663.84
06:44:14|1663.84
06:44:15|1663.84
06:44:16|1663.67
06:44:17|1663.67
06:44:18|1663.67
06:44:19|1663.67
06:44:20|1663.67
06:44:21|1663.67
06:44:22|1663.67
06:44:23|1663.67
06:44:25|1663.67
06:44:27|1663.67
06:44:28|1663.67
06:44:28|1663.67
06:44:30|1663.67
06:44:30|1663.67
06:44:31|1663.67
06:44:32|1663.67
06:44:34|1663.67
06:44:34|1663.67
06:44:35|1663.67
06:44:37|1663.55
06:44:38|1663.55
06:44:39|1663.55
06:44:40|1663.55
06:44:41|1663.55
06:44:43|1663.55
06:44:43|1663.55
06:44:44|1663.55
06:44:45|1663.55
06:44:46|1663.55
06:44:47|1663.55
06:44:48|1663.55
06:44:49|1663.55
06:44:51|1663.59
06:44:52|1663.59
06:44:54|1663.5
06:44:54|1663.5
06:44:55|1663.5
06:44:57|1663.5
06:44:58|1663.5
06:44:59|1663.5
06:45:00|1663.71
06:45:01|1663.63
06:45:02|1663.63
06:45:03|1663.75
06:45:04|1663.75
06:45:05|1663.75
06:45:06|1663.75
06:45:08|1663.37
06:45:09|1663.37
06:45:10|1663.37
06:45:12|1663.37
06:45:13|1663.46
06:45:14|1663.46
06:45:15|1663.46
06:45:16|1663.46
06:45:17|1663.46
06:45:18|1663.86
06:45:19|1663.81
06:45:20|1663.81
06:45:21|1663.81
06:45:23|1663.64
06:45:24|1663.64
06:45:25|1663.64
06:45:27|1663.55
06:45:27|1663.66
06:45:29|1663.72
06:45:30|1663.72
06:45:30|1663.72
06:45:32|1663.72
06:45:33|1663.72
06:45:34|1663.72
06:45:35|1663.72
06:45:37|1663.38
06:45:37|1663.38
06:45:38|1663.38
06:45:40|1663.38
06:45:41|1663.69
06:45:42|1663.69
06:45:43|1663.69
06:45:44|1663.88
06:45:45|1663.88
06:45:46|1663.88
06:45:47|1663.85
06:45:48|1663.85
06:45:49|1663.85
06:45:50|1663.85
06:45:51|1663.85
06:45:53|1663.85
06:45:54|1663.85
06:45:54|1663.85
06:45:55|1663.78
06:45:57|1663.78
06:45:58|1663.78
06:45:59|1663.78
06:46:00|1663.78
06:46:01|1664.06
06:46:02|1664.06
06:46:04|1664.06
06:46:04|1664.58
06:46:05|1664.84
06:46:08|1664.81
06:46:08|1664.55
06:46:09|1664.73
06:46:10|1664.8
06:46:11|1664.8
06:46:12|1664.8
06:46:13|1664.8
06:46:14|1664.8
06:46:15|1664.99
06:46:16|1664.99
06:46:17|1664.99
06:46:18|1664.99
06:46:19|1664.99
06:46:20|1664.95
06:46:21|1664.95
06:46:22|1664.91
06:46:23|1665.77
06:46:25|1665.9
06:46:25|1665.9
06:46:26|1665.9
06:46:29|1665.31
06:46:30|1665.48
06:46:31|1666.26
06:46:32|1666.19
06:46:34|1666.3
06:46:35|1666.3
06:46:36|1666.42
06:46:37|1667.22
06:46:38|1667.22
06:46:39|1667.22
06:46:40|1667.09
06:46:41|1666.61
06:46:42|1666.61
06:46:44|1666.61
06:46:45|1666.67
06:46:46|1666.67
06:46:46|1666.67
06:46:47|1666.67
06:46:48|1666.67
06:46:50|1666.67
06:46:50|1666.67
06:46:51|1666.67
06:46:52|1666.67
06:46:53|1666.67
06:46:55|1666.67
06:46:56|1666.67
06:46:57|1666.67
06:46:58|1666.67
06:46:59|1666.67
06:47:00|1666.67
06:47:01|1666.67
06:47:02|1666.67
06:47:03|1666.67
06:47:04|1666.67
06:47:05|1666.67
06:47:06|1666.67
06:47:07|1665.86
06:47:08|1665.86
06:47:09|1665.86
06:47:10|1665.86
06:47:12|1665.57
06:47:12|1665.44
06:47:13|1665.25
06:47:14|1664.9
06:47:15|1664.65
06:47:16|1664.65
06:47:17|1664.65
06:47:19|1664.65
06:47:20|1664.65
06:47:21|1664.65
06:47:22|1664.65
06:47:23|1664.65
06:47:23|1664.65
06:47:24|1664.94
06:47:25|1664.94
06:47:27|1664.94
06:47:27|1664.94
06:47:28|1664.94
06:47:29|1664.61
06:47:30|1664.61
06:47:31|1664.63
06:47:33|1664.63
06:47:34|1664.63
06:47:35|1664.63
06:47:36|1664.63
06:47:37|1664.63
06:47:38|1664.84
06:47:39|1664.84
06:47:40|1664.84
06:47:41|1664.84
06:47:42|1664.99
06:47:43|1664.99
06:47:44|1665.29
06:47:46|1665.36
06:47:47|1665.36
06:47:48|1665.11
06:47:49|1665.11
06:47:50|1665.11
06:47:51|1665.12
06:47:52|1665.12
06:47:54|1665.12
06:47:55|1665.12
06:47:56|1664.8
06:47:57|1664.8
06:47:57|1664.8
06:47:59|1664.8
06:48:00|1664.87
06:48:00|1664.87
06:48:01|1664.87
06:48:03|1664.87
06:48:05|1664.87
06:48:06|1664.87
06:48:07|1664.87
06:48:08|1664.87
06:48:09|1664.87
06:48:10|1664.87
06:48:11|1664.87
06:48:13|1664.94
06:48:13|1665.03
06:48:14|1665.03
06:48:15|1665.17
06:48:16|1665.02
06:48:18|1664.8
06:48:19|1664.85
06:48:20|1664.85
06:48:21|1664.91
06:48:22|1664.91
06:48:23|1664.93
06:48:24|1664.98
06:48:25|1664.98
06:48:26|1664.98
06:48:27|1664.98
06:48:28|1664.68
06:48:29|1664.68
06:48:31|1664.82
06:48:31|1665.13
06:48:33|1665.13
06:48:33|1665.13
06:48:34|1665.13
06:48:36|1665.13
06:48:37|1665.13
06:48:38|1664.85
06:48:39|1664.84
06:48:40|1664.75
06:48:41|1664.68
06:48:42|1664.68
06:48:43|1664.68
06:48:44|1664.68
06:48:46|1664.68
06:48:46|1664.68
06:48:47|1664.68
06:48:48|1664.68
06:48:49|1664.68
06:48:51|1664.68
06:48:51|1664.68
06:48:52|1664.77
06:48:54|1664.77
06:48:54|1664.77
06:48:56|1664.77
06:48:57|1664.77
06:48:58|1664.77
06:48:58|1664.77
06:49:00|1664.77
06:49:01|1664.77
06:49:01|1664.77
06:49:02|1664.77
06:49:04|1664.64
06:49:05|1664.34
06:49:06|1664.34
06:49:07|1664.34
06:49:08|1664.34
06:49:10|1664.72
06:49:10|1664.72
06:49:11|1664.61
06:49:12|1664.61
06:49:13|1664.61
06:49:14|1664.61
06:49:15|1664.61
06:49:17|1664.25
06:49:18|1664.25
06:49:20|1664.25
06:49:20|1664.41
06:49:22|1664.41
06:49:22|1664.41
06:49:23|1664.41
06:49:25|1662.99
06:49:25|1663.12
06:49:26|1663.41
06:49:28|1663.28
06:49:29|1663.28
06:49:30|1663.32
06:49:31|1663.31
06:49:32|1663.31
06:49:34|1663.25
06:49:35|1663.25
06:49:36|1663.15
06:49:37|1663.15
06:49:38|1663.15
06:49:39|1663.15
06:49:40|1662.96
06:49:42|1662.96
06:49:44|1662.96
06:49:47|1662.96
06:49:49|1662.96
06:49:49|1663.17
06:49:50|1663.17
06:49:51|1663.17
06:49:53|1663.17
06:49:54|1663.17
06:49:54|1663.27
06:49:55|1663.27
06:49:56|1663.27
06:49:57|1663.27
06:49:58|1663.27
06:49:59|1663.27
06:50:01|1663.27
06:50:01|1663.27
06:50:02|1663.27
06:50:04|1663.27
06:50:04|1663.27
06:50:05|1664.22
06:50:07|1663.95
06:50:08|1663.95
06:50:10|1663.82
06:50:12|1663.82
06:50:12|1663.82
06:50:13|1663.52
06:50:14|1663.52
06:50:16|1663.39
06:50:17|1663.39
06:50:18|1663.39
06:50:19|1663.39
06:50:20|1663.39
06:50:21|1663.39
06:50:24|1663.39
06:50:24|1663.39
06:50:26|1663.39
06:50:27|1663.39
06:50:27|1663.39
06:50:28|1663.54
06:50:29|1663.54
06:50:31|1663.54
06:50:32|1663.77
06:50:34|1664.26
06:50:35|1664.26
06:50:37|1664.26
06:50:37|1664.26
06:50:39|1664.26
06:50:40|1664.26
06:50:41|1664.17
06:50:43|1664.7
06:50:44|1664.7
06:50:45|1664.7
06:50:45|1664.7
06:50:47|1664.7
06:50:48|1664.7
06:50:49|1664.7
06:50:49|1664.82
06:50:50|1664.82
06:50:51|1664.82
06:50:53|1664.82
06:50:54|1664.82
06:50:54|1664.82
06:50:56|1664.82
06:50:57|1664.71
06:50:58|1664.71
06:50:59|1664.71
06:51:00|1664.71
06:51:01|1664.22
06:51:02|1664.28
06:51:03|1664.28
06:51:04|1664.28
06:51:05|1664.28
06:51:06|1664.28
06:51:07|1664.28
06:51:08|1664.28
06:51:09|1664.28
06:51:10|1664.28
06:51:11|1664.28
06:51:13|1664.28
06:51:13|1664.28
06:51:14|1664.28
06:51:16|1664.28
06:51:17|1664.28
06:51:18|1664.28
06:51:19|1664.28
06:51:20|1664.41
06:51:21|1664.41
06:51:22|1664.41
06:51:23|1664.73
06:51:24|1664.74
06:51:25|1664.76
06:51:26|1664.76
06:51:27|1664.76
06:51:28|1664.76
06:51:29|1664.79
06:51:30|1664.78
06:51:31|1664.78
06:51:33|1664.78
06:51:34|1664.78
06:51:35|1664.78
06:51:36|1664.78
06:51:36|1664.89
06:51:38|1664.89
06:51:39|1664.89
06:51:40|1664.89
06:51:41|1664.81
06:51:42|1665.02
06:51:44|1665.42
06:51:44|1665.42
06:51:45|1665.42
06:51:46|1665.42
06:51:47|1664.66
06:51:50|1664.66
06:51:50|1664.66
06:51:51|1664.
06:51:52|1664.
06:51:53|1664.
06:51:55|1664.
06:51:55|1664.
06:51:57|1664.69
06:51:58|1664.32
06:51:59|1664.32
06:52:01|1664.32
06:52:01|1664.32
06:52:02|1664.39
06:52:03|1664.39
06:52:04|1664.39
06:52:05|1664.5
06:52:06|1663.95
06:52:07|1663.95
06:52:08|1663.95
06:52:09|1663.95
06:52:10|1663.95
06:52:12|1663.82
06:52:13|1663.73
06:52:14|1663.73
06:52:15|1663.73
06:52:16|1663.73
06:52:17|1663.73
06:52:18|1663.73
06:52:19|1663.73
06:52:20|1663.73
06:52:21|1663.73
06:52:23|1663.73
06:52:25|1663.56
06:52:25|1663.4
06:52:26|1663.4
06:52:27|1663.4
06:52:28|1663.4
06:52:29|1663.4
06:52:30|1663.4
06:52:31|1663.18
06:52:32|1663.18
06:52:34|1663.18
06:52:36|1663.17
06:52:36|1663.17
06:52:37|1663.17
06:52:38|1663.17
06:52:39|1663.17
06:52:41|1663.17
06:52:42|1663.17
06:52:42|1663.17
06:52:44|1663.17
06:52:44|1663.17
06:52:46|1663.17
06:52:47|1663.46
06:52:48|1663.46
06:52:49|1663.46
06:52:50|1663.46
06:52:52|1663.46
06:52:52|1663.46
06:52:54|1663.46
06:52:55|1663.46
06:52:56|1663.46
06:52:58|1663.46
06:52:58|1663.46
06:52:59|1663.46
06:53:00|1663.46
06:53:01|1663.46
06:53:02|1663.46
06:53:03|1663.46
06:53:04|1663.46
06:53:06|1663.46
06:53:07|1663.64
06:53:08|1663.64
06:53:09|1663.97
06:53:10|1664.19
06:53:11|1664.19
06:53:12|1664.19
06:53:12|1664.19
06:53:14|1664.19
06:53:14|1664.19
06:53:16|1664.19
06:53:17|1664.19
06:53:17|1664.19
06:53:19|1664.19
06:53:19|1663.73
06:53:22|1663.82
06:53:22|1663.82
06:53:23|1663.82
06:53:24|1663.82
06:53:25|1664.31
06:53:26|1664.31
06:53:27|1664.27
06:53:28|1664.27
06:53:29|1664.27
06:53:30|1664.27
06:53:31|1664.27
06:53:32|1664.27
06:53:33|1664.27
06:53:35|1664.27
06:53:36|1664.35
06:53:37|1664.35
06:53:38|1664.3
06:53:39|1664.3
06:53:40|1664.3
06:53:41|1664.3
06:53:42|1664.3
06:53:44|1664.18
06:53:45|1664.18
06:53:46|1664.18
06:53:47|1664.23
06:53:48|1664.23
06:53:49|1664.23
06:53:50|1664.23
06:53:51|1664.23
06:53:52|1664.23
06:53:53|1664.39
06:53:54|1664.39
06:53:55|1664.39
06:53:57|1664.39
06:53:57|1664.39
06:53:58|1664.39
06:53:59|1664.27
06:54:00|1664.27
06:54:01|1664.17
06:54:02|1664.17
06:54:03|1664.17
06:54:04|1664.17
06:54:05|1664.17
06:54:06|1664.17
06:54:07|1664.17
06:54:08|1664.17
06:54:09|1664.17
06:54:10|1664.17
06:54:11|1664.21
06:54:12|1664.21
06:54:13|1663.95
06:54:14|1663.95
06:54:16|1663.85
06:54:17|1663.85
06:54:18|1663.85
06:54:19|1663.85
06:54:19|1663.85
06:54:21|1663.85
06:54:21|1663.85
06:54:22|1663.85
06:54:24|1663.85
06:54:25|1663.85
06:54:26|1663.85
06:54:26|1663.85
06:54:27|1663.85
06:54:28|1663.85
06:54:30|1663.85
06:54:31|1663.85
06:54:32|1663.85
06:54:33|1663.85
06:54:33|1663.85
06:54:36|1663.85
06:54:36|1663.73
06:54:38|1663.73
06:54:38|1663.73
06:54:39|1663.73
06:54:41|1663.73
06:54:43|1663.73
06:54:44|1663.73
06:54:44|1663.73
06:54:45|1663.73
06:54:46|1663.73
06:54:47|1663.68
06:54:49|1663.77
06:54:49|1663.77
06:54:52|1663.77
06:54:52|1663.87
06:54:53|1663.87
06:54:54|1663.87
06:54:56|1663.87
06:54:57|1663.87
06:54:57|1663.87
06:54:58|1663.87
06:54:59|1663.87
06:55:01|1663.87
06:55:02|1663.87
06:55:03|1663.87
06:55:04|1663.87
06:55:05|1663.8
06:55:07|1663.31
06:55:08|1663.2
06:55:09|1663.2
06:55:10|1663.2
06:55:11|1663.06
06:55:12|1663.06
06:55:14|1663.03
06:55:14|1663.27
06:55:15|1663.27
06:55:16|1663.01
06:55:18|1663.01
06:55:18|1663.01
06:55:19|1663.01
06:55:21|1663.01
06:55:22|1662.53
06:55:23|1662.23
06:55:24|1662.22
06:55:25|1662.27
06:55:26|1662.27
06:55:27|1662.19
06:55:28|1662.19
06:55:29|1662.19
06:55:30|1662.19
06:55:31|1662.19
06:55:32|1662.19
06:55:33|1662.19
06:55:34|1662.47
06:55:35|1662.47
06:55:37|1662.47
06:55:38|1662.47
06:55:38|1662.47
06:55:39|1662.47
06:55:40|1662.47
06:55:41|1662.47
06:55:42|1662.48
06:55:44|1662.48
06:55:45|1662.48
06:55:46|1662.48
06:55:46|1662.48
06:55:47|1662.48
06:55:49|1662.48
06:55:50|1662.48
06:55:51|1662.48
06:55:52|1662.48
06:55:53|1663.05
06:55:54|1663.04
06:55:56|1662.8
06:55:57|1662.8
06:55:57|1662.73
06:55:59|1662.73
06:55:59|1662.73
06:56:01|1662.73
06:56:02|1662.73
06:56:03|1662.86
06:56:04|1662.86
06:56:05|1662.86
06:56:07|1662.88
06:56:07|1663.05
06:56:09|1663.51
06:56:10|1663.59
06:56:10|1663.87
06:56:12|1664.02
06:56:13|1664.02
06:56:14|1664.02
06:56:15|1664.02
06:56:16|1663.01
06:56:17|1663.01
06:56:18|1663.45
06:56:19|1663.53
06:56:19|1663.47
06:56:21|1663.47
06:56:22|1663.55
06:56:23|1663.55
06:56:24|1663.55
06:56:25|1663.55
06:56:26|1663.49
06:56:27|1663.17
06:56:28|1663.17
06:56:29|1663.17
06:56:30|1663.17
06:56:31|1663.17
06:56:32|1663.17
06:56:33|1663.17
06:56:34|1663.26
06:56:35|1663.26
06:56:36|1663.26
06:56:37|1663.26
06:56:39|1663.44
06:56:40|1663.44
06:56:41|1663.44
06:56:42|1663.44
06:56:44|1663.44
06:56:44|1663.44
06:56:45|1663.27
06:56:46|1663.27
06:56:47|1663.27
06:56:48|1663.27
06:56:50|1663.27
06:56:50|1663.27
06:56:52|1663.27
06:56:53|1663.27
06:56:54|1663.27
06:56:55|1663.27
06:56:56|1663.27
06:56:57|1663.27
06:56:58|1663.27
06:56:59|1663.27
06:57:00|1663.27
06:57:01|1663.27
06:57:02|1663.27
06:57:03|1663.27
06:57:05|1662.92
06:57:06|1662.92
06:57:06|1662.92
06:57:07|1662.92
06:57:09|1662.92
06:57:10|1662.92
06:57:11|1662.92
06:57:12|1662.92
06:57:13|1662.92
06:57:13|1662.92
06:57:15|1662.92
06:57:17|1662.92
06:57:17|1662.92
06:57:18|1662.92
06:57:19|1662.92
06:57:21|1663.79
06:57:21|1663.79
06:57:23|1663.79
06:57:25|1663.79
06:57:25|1663.79
06:57:26|1663.94
06:57:27|1663.94
06:57:28|1663.94
06:57:29|1663.94
06:57:30|1663.87
06:57:31|1663.72
06:57:32|1663.72
06:57:33|1663.72
06:57:34|1663.72
06:57:35|1663.44
06:57:36|1663.44
06:57:38|1663.44
06:57:39|1663.44
06:57:41|1663.45
06:57:41|1663.8
06:57:42|1663.87
06:57:44|1663.85
06:57:44|1663.87
06:57:46|1663.87
06:57:47|1663.87
06:57:48|1663.87
06:57:49|1663.87
06:57:50|1663.87
06:57:51|1663.87
06:57:52|1663.87
06:57:54|1663.87
06:57:55|1663.87
06:57:56|1663.87
06:57:57|1663.95
06:57:58|1663.95
06:57:59|1663.95
06:58:00|1664.31
06:58:01|1664.31
06:58:02|1664.11
06:58:03|1664.11
06:58:04|1664.11
06:58:06|1663.91
06:58:06|1663.91
06:58:07|1663.91
06:58:09|1663.91
06:58:10|1663.91
06:58:10|1663.91
06:58:11|1663.91
06:58:13|1663.91
06:58:13|1663.91
06:58:15|1663.91
06:58:15|1664.13
06:58:17|1664.13
06:58:17|1664.13
06:58:19|1664.13
06:58:20|1664.13
06:58:21|1664.13
06:58:22|1664.13
06:58:23|1664.13
06:58:25|1664.22
06:58:25|1664.22
06:58:26|1664.22
06:58:28|1664.22
06:58:28|1664.22
06:58:29|1664.22
06:58:31|1664.22
06:58:31|1663.84
06:58:33|1663.84
06:58:34|1663.79
06:58:35|1663.79
06:58:36|1663.79
06:58:37|1663.79
06:58:37|1663.79
06:58:39|1663.79
06:58:41|1663.76
06:58:42|1663.76
06:58:43|1663.76
06:58:44|1663.76
06:58:45|1663.76
06:58:46|1663.76
06:58:47|1663.76
06:58:47|1663.76
06:58:49|1663.76
06:58:50|1663.45
06:58:51|1663.36
06:58:52|1662.87
06:58:53|1662.87
06:58:55|1662.54
06:58:55|1662.54
06:58:56|1662.86
06:58:57|1662.94
06:58:58|1662.94
06:58:59|1662.94
06:59:00|1663.73
06:59:01|1663.73
06:59:02|1663.73
06:59:03|1663.73
06:59:04|1663.73
06:59:05|1663.73
06:59:06|1663.73
06:59:07|1663.73
06:59:08|1663.73
06:59:09|1663.73
06:59:10|1663.73
06:59:11|1663.73
06:59:12|1664.01
06:59:13|1664.39
06:59:14|1664.39
06:59:15|1664.39
06:59:16|1664.4
06:59:18|1664.4
06:59:18|1664.4
06:59:19|1664.56
06:59:20|1664.33
06:59:22|1664.33
06:59:23|1664.33
06:59:23|1664.47
06:59:25|1664.48
06:59:26|1664.48
06:59:27|1664.48
06:59:27|1664.48
06:59:28|1664.47
06:59:29|1664.24
06:59:30|1664.24
06:59:33|1664.24
06:59:33|1664.24
06:59:34|1664.2
06:59:35|1664.2
06:59:36|1664.48
06:59:37|1664.48
06:59:38|1664.48
06:59:39|1664.48
06:59:41|1664.48
06:59:43|1664.58
06:59:44|1664.83
06:59:46|1664.81
06:59:46|1664.81
06:59:47|1664.81
06:59:49|1664.81
06:59:49|1664.86
06:59:51|1665.07
06:59:51|1665.07
06:59:52|1664.58
06:59:53|1664.58
06:59:55|1664.7
06:59:56|1664.7
06:59:57|1664.82
06:59:58|1664.82
06:59:59|1664.82
07:00:00|1664.82
07:00:01|1664.82
07:00:02|1664.82
07:00:03|1664.82
07:00:05|1665.23
07:00:07|1665.24
07:00:07|1665.24
07:00:09|1664.85
07:00:10|1664.63
07:00:12|1664.81
07:00:13|1664.81
07:00:14|1664.81
07:00:15|1664.81
07:00:16|1665.15
07:00:17|1665.36
07:00:17|1665.36
07:00:19|1665.36
07:00:20|1665.36
07:00:21|1665.36
07:00:22|1665.36
07:00:23|1665.36
07:00:25|1665.36
07:00:25|1665.29
07:00:27|1665.29
07:00:27|1665.29
07:00:28|1664.95
07:00:29|1664.95
07:00:30|1664.95
07:00:31|1664.95
07:00:32|1665.98
07:00:33|1665.59
07:00:34|1665.59
07:00:35|1665.8
07:00:37|1665.8
07:00:38|1665.8
07:00:39|1665.8
07:00:39|1665.8
07:00:41|1665.49
07:00:42|1665.28
07:00:43|1665.04
07:00:44|1665.01
07:00:45|1665.01
07:00:46|1665.01
07:00:47|1665.01
07:00:48|1665.01
07:00:49|1665.03
07:00:50|1664.54
07:00:51|1664.54
07:00:52|1664.54
07:00:53|1664.54
07:00:55|1665.59
07:00:56|1665.59
07:00:57|1665.59
07:00:57|1665.59
07:00:59|1665.59
07:00:59|1665.59
07:01:02|1665.59
07:01:02|1665.59
07:01:03|1665.59
07:01:04|1665.59
07:01:06|1664.59
07:01:07|1664.59
07:01:08|1664.59
07:01:09|1664.59
07:01:10|1664.59
07:01:11|1664.59
07:01:11|1664.56
07:01:13|1664.56
07:01:14|1664.56
07:01:15|1664.56
07:01:16|1664.56
07:01:16|1664.59
07:01:18|1664.87
07:01:19|1664.87
07:01:20|1664.87
07:01:21|1664.87
07:01:22|1665.33
07:01:22|1665.34
07:01:24|1665.34
07:01:25|1665.34
07:01:25|1665.34
07:01:27|1665.34
07:01:28|1664.91
07:01:29|1664.8
07:01:30|1664.8
07:01:30|1664.8
07:01:32|1664.8
07:01:33|1664.92
07:01:34|1664.92
07:01:35|1664.92
07:01:36|1664.92
07:01:37|1664.92
07:01:38|1664.92
07:01:39|1664.92
07:01:40|1664.89
07:01:41|1664.89
07:01:42|1664.89
07:01:43|1664.89
07:01:44|1664.89
07:01:45|1664.89
07:01:46|1664.89
07:01:47|1664.89
07:01:48|1664.89
07:01:49|1664.79
07:01:50|1665.18
07:01:51|1665.18
07:01:52|1665.18
07:01:53|1665.18
07:01:54|1665.18
07:01:56|1665.11
07:01:56|1665.11
07:01:57|1665.11
07:01:58|1665.11
07:02:00|1665.11
07:02:01|1665.11
07:02:02|1665.11
07:02:03|1665.11
07:02:03|1665.11
07:02:04|1665.18
07:02:06|1665.18
07:02:06|1665.18
07:02:07|1665.18
07:02:09|1665.18
07:02:09|1665.18
07:02:11|1664.93
07:02:12|1664.93
07:02:13|1664.93
07:02:14|1664.92
07:02:15|1664.92
07:02:16|1664.92
07:02:17|1664.94
07:02:18|1664.93
07:02:19|1664.93
07:02:20|1664.91
07:02:21|1664.93
07:02:22|1664.93
07:02:23|1664.93
07:02:24|1664.82
07:02:25|1664.82
07:02:26|1664.82
07:02:27|1664.82
07:02:28|1664.82
07:02:30|1664.82
07:02:31|1664.82
07:02:31|1664.82
07:02:32|1664.82
07:02:34|1664.11
07:02:35|1664.11
07:02:35|1664.11
07:02:36|1664.19
07:02:37|1664.19
07:02:39|1664.19
07:02:39|1664.19
07:02:41|1664.19
07:02:41|1664.19
07:02:43|1664.19
07:02:44|1664.19
07:02:44|1664.19
07:02:47|1664.19
07:02:47|1664.19
07:02:48|1664.19
07:02:49|1664.19
07:02:50|1664.19
07:02:51|1664.19
07:02:53|1664.19
07:02:54|1664.19
07:02:55|1664.19
07:02:57|1664.6
07:02:57|1664.6
07:02:58|1664.6
07:02:59|1664.6
07:03:01|1664.6
07:03:02|1664.6
07:03:03|1664.6
07:03:04|1664.59
07:03:04|1664.01
07:03:06|1663.55
07:03:07|1663.55
07:03:08|1663.34
07:03:09|1663.43
07:03:10|1663.46
07:03:22|1663.46
07:03:24|1662.24
07:03:24|1662.24
07:03:25|1662.24
07:03:26|1662.24
07:03:28|1662.24
07:03:29|1662.24
07:03:29|1662.21
07:03:31|1662.21
07:03:32|1662.21
07:03:33|1662.21
07:03:34|1662.21
07:03:35|1662.21
07:03:36|1662.21
07:03:38|1662.21
07:03:38|1662.21
07:03:39|1662.53
07:03:40|1662.53
07:03:41|1662.63
07:03:42|1663.08
07:03:44|1663.08
07:03:46|1663.41
07:03:46|1663.78
07:03:47|1663.8
07:03:48|1663.8
07:03:50|1663.8
07:03:50|1663.79
07:03:51|1663.66
07:03:53|1663.69
07:03:54|1663.67
07:03:55|1663.67
07:03:55|1663.67
07:03:57|1663.67
07:03:57|1663.67
07:04:00|1663.67
07:04:00|1663.67
07:04:01|1663.67
07:04:02|1663.67
07:04:03|1663.67
07:04:04|1663.67
07:04:05|1663.67
07:04:06|1663.67
07:04:07|1663.64
07:04:08|1663.64
07:04:09|1663.64
07:04:10|1663.64
07:04:11|1663.64
07:04:12|1663.64
07:04:13|1663.64
07:04:14|1663.64
07:04:15|1663.64
07:04:16|1663.64
07:04:17|1663.64
07:04:18|1663.64
07:04:19|1663.64
07:04:20|1663.64
07:04:21|1663.64
07:04:22|1663.64
07:04:23|1663.64
07:04:24|1663.64
07:04:25|1663.64
07:04:26|1663.97
07:04:27|1663.71
07:04:28|1663.71
07:04:29|1663.71
07:04:30|1663.76
07:04:31|1663.76
07:04:32|1663.76
07:04:33|1663.76
07:04:34|1663.76
07:04:35|1663.76
07:04:36|1663.76
07:04:37|1663.76
07:04:38|1663.76
07:04:39|1663.76
07:04:40|1663.76
07:04:41|1663.76
07:04:42|1663.84
07:04:43|1663.85
07:04:44|1663.85
07:04:46|1663.8
07:04:46|1663.8
07:04:48|1663.8
07:04:49|1663.8
07:04:51|1664.18
07:04:51|1664.18
07:04:52|1664.18
07:04:53|1664.18
07:04:54|1664.18
07:04:55|1664.18
07:04:56|1664.18
07:04:57|1664.18
07:04:58|1664.18
07:04:59|1663.88
07:05:00|1663.88
07:05:01|1663.88
07:05:03|1663.88
07:05:04|1663.88
07:05:05|1663.88
07:05:07|1664.32
07:05:08|1664.32
07:05:09|1664.32
07:05:10|1664.32
07:05:12|1664.32
07:05:12|1664.32
07:05:13|1664.32
07:05:14|1664.32
07:05:16|1664.32
07:05:16|1664.32
07:05:17|1664.32
07:05:18|1664.32
07:05:20|1664.32
07:05:20|1664.32
07:05:21|1664.32
07:05:22|1664.32
07:05:23|1664.32
07:05:25|1664.32
07:05:25|1664.32
07:05:27|1664.32
07:05:28|1664.32
07:05:29|1664.32
07:05:30|1664.34
07:05:31|1664.11
07:05:32|1664.11
07:05:33|1664.41
07:05:35|1664.41
07:05:35|1664.41
07:05:36|1664.41
07:05:37|1664.41
07:05:38|1664.41
07:05:39|1664.42
07:05:40|1664.42
07:05:41|1664.24
07:05:42|1663.93
07:05:43|1663.93
07:05:44|1663.93
07:05:45|1663.75
07:05:46|1663.71
07:05:48|1663.71
07:05:49|1663.71
07:05:50|1663.71
07:05:51|1663.71
07:05:52|1663.71
07:05:53|1663.71
07:05:54|1663.71
07:05:55|1663.71
07:05:56|1663.71
07:05:57|1663.71
07:05:58|1663.79
07:05:59|1663.79
07:06:00|1663.74
07:06:01|1663.24
07:06:03|1662.78
07:06:03|1663.02
07:06:04|1663.
07:06:05|1663.11
07:06:06|1663.11
07:06:08|1661.2
07:06:09|1660.78
07:06:10|1660.78
07:06:11|1660.78
07:06:12|1661.01
07:06:13|1661.01
07:06:14|1661.01
07:06:15|1661.01
07:06:16|1660.93
07:06:17|1660.93
07:06:18|1660.93
07:06:19|1661.04
07:06:20|1661.56
07:06:21|1661.35
07:06:22|1661.49
07:06:23|1661.29
07:06:24|1661.34
07:06:25|1661.34
07:06:27|1661.34
07:06:27|1661.34
07:06:28|1661.24
07:06:29|1661.24
07:06:30|1661.24
07:06:31|1661.75
07:06:32|1661.75
07:06:33|1661.75
07:06:34|1661.75
07:06:35|1661.75
07:06:36|1661.75
07:06:37|1661.3
07:06:38|1661.3
07:06:39|1661.3
07:06:41|1661.3
07:06:41|1661.3
07:06:43|1661.3
07:06:44|1660.86
07:06:45|1660.79
07:06:45|1660.79
07:06:46|1660.45
07:06:47|1660.14
07:06:48|1660.22
07:06:49|1659.48
07:06:50|1659.43
07:06:52|1659.26
07:06:52|1659.26
07:06:54|1658.75
07:06:55|1659.15
07:06:56|1659.15
07:06:57|1659.06
07:06:57|1658.29
07:06:59|1658.22
07:07:00|1658.93
07:07:01|1658.93
07:07:03|1658.93
07:07:03|1658.93
07:07:04|1658.93
07:07:05|1658.93
07:07:06|1658.93
07:07:07|1660.36
07:07:08|1660.36
07:07:10|1660.73
07:07:11|1660.73
07:07:12|1660.73
07:07:13|1660.57
07:07:14|1660.97
07:07:15|1660.97
07:07:16|1660.29
07:07:18|1660.29
07:07:18|1660.29
07:07:19|1660.7
07:07:20|1660.7
07:07:22|1660.7
07:07:24|1660.7
07:07:24|1660.91
07:07:26|1661.3
07:07:27|1661.3
07:07:28|1661.56
07:07:29|1661.56
07:07:31|1661.56
07:07:31|1661.56
07:07:32|1661.56
07:07:33|1661.56
07:07:34|1661.76
07:07:35|1661.76
07:07:36|1661.76
07:07:38|1661.42
07:07:38|1661.33
07:07:40|1661.33
07:07:41|1661.33
07:07:42|1661.33
07:07:43|1661.33
07:07:44|1661.33
07:07:45|1661.33
07:07:46|1661.33
07:07:46|1661.33
07:07:49|1661.33
07:07:49|1661.33
07:07:50|1661.14
07:07:51|1661.14
07:07:52|1661.14
07:07:53|1661.14
07:07:55|1661.14
07:07:55|1661.14
07:07:56|1661.14
07:07:58|1661.14
07:07:59|1661.14
07:08:00|1661.14
07:08:01|1660.91
07:08:03|1660.75
07:08:05|1660.75
07:08:10|1661.1
07:08:11|1661.58
07:08:12|1661.58
07:08:12|1661.58
07:08:15|1661.58
07:08:15|1661.58
07:08:17|1661.34
07:08:17|1661.34
07:08:18|1661.34
07:08:19|1661.34
07:08:20|1661.34
07:08:21|1661.62
07:08:22|1661.62
07:08:23|1662.
07:08:24|1662.13
07:08:25|1662.13
07:08:26|1662.13
07:08:28|1662.05
07:08:28|1662.05
07:08:29|1662.05
07:08:30|1662.3
07:08:32|1662.28
07:08:32|1662.14
07:08:34|1662.14
07:08:34|1662.14
07:08:35|1662.52
07:08:36|1662.81
07:08:38|1663.15
07:08:38|1663.39
07:08:39|1663.39
07:08:41|1663.6
07:08:42|1663.6
07:08:42|1663.6
07:08:43|1663.6
07:08:45|1662.94
07:08:45|1662.94
07:08:46|1662.94
07:08:48|1662.94
07:08:48|1662.94
07:08:50|1662.94
07:08:52|1662.94
07:08:52|1662.94
07:08:54|1662.94
07:08:55|1662.94
07:08:56|1663.
07:08:57|1662.79
07:08:58|1662.83
07:09:00|1662.89
07:09:00|1662.89
07:09:01|1662.89
07:09:02|1662.89
07:09:03|1662.89
07:09:04|1662.89
07:09:05|1662.89
07:09:06|1662.89
07:09:07|1662.89
07:09:08|1662.89
07:09:09|1662.89
07:09:10|1662.89
07:09:11|1662.48
07:09:12|1662.41
07:09:13|1662.41
07:09:14|1662.14
07:09:15|1662.14
07:09:16|1662.48
07:09:18|1662.77
07:09:18|1662.97
07:09:20|1662.87
07:09:20|1662.88
07:09:23|1662.89
07:09:23|1662.89
07:09:24|1662.89
07:09:25|1662.75
07:09:26|1662.61
07:09:27|1662.55
07:09:28|1662.55
07:09:30|1662.73
07:09:30|1662.84
07:09:31|1662.84
07:09:32|1662.97
07:09:33|1662.97
07:09:35|1662.97
07:09:35|1662.97
07:09:36|1662.78
07:09:37|1662.78
07:09:38|1662.78
07:09:40|1662.78
07:09:41|1662.68
07:09:42|1662.68
07:09:43|1662.59
07:09:44|1662.43
07:09:45|1662.44
07:09:46|1662.44
07:09:47|1662.44
07:09:48|1662.46
07:09:49|1662.53
07:09:51|1662.5
07:09:51|1662.48
07:09:52|1662.48
07:09:54|1662.72
07:09:55|1662.72
07:09:56|1662.72
07:09:57|1662.72
07:09:58|1662.72
07:09:59|1662.72
07:10:00|1662.63
07:10:01|1662.63
07:10:02|1662.63
07:10:03|1662.83
07:10:04|1662.79
07:10:05|1662.8
07:10:07|1663.24
07:10:07|1662.86
07:10:08|1662.86
07:10:10|1662.86
07:10:10|1662.86
07:10:11|1662.86
07:10:12|1662.86
07:10:15|1662.86
07:10:15|1662.86
07:10:16|1662.86
07:10:17|1662.86
07:10:18|1662.86
07:10:19|1662.86
07:10:21|1663.5
07:10:23|1663.41
07:10:24|1663.41
07:10:25|1663.41
07:10:26|1663.41
07:10:28|1663.17
07:10:28|1663.17
07:10:29|1663.17
07:10:30|1663.17
07:10:31|1663.17
07:10:33|1663.17
07:10:33|1663.17
07:10:34|1663.17
07:10:35|1663.17
07:10:36|1662.9
07:10:37|1662.58
07:10:39|1662.58
07:10:39|1662.58
07:10:41|1662.58
07:10:42|1662.58
07:10:43|1662.58
07:10:44|1662.58
07:10:45|1662.58
07:10:46|1662.63
07:10:47|1662.63
07:10:48|1662.63
07:10:49|1662.63
07:10:50|1662.63
07:10:52|1662.66
07:10:52|1662.62
07:10:53|1662.67
07:10:55|1662.67
07:10:55|1662.75
07:10:57|1662.75
07:10:57|1662.75
07:10:59|1662.75
07:11:00|1662.75
07:11:01|1662.75
07:11:02|1662.75
07:11:03|1662.75
07:11:04|1662.75
07:11:06|1662.75
07:11:07|1662.76
07:11:08|1662.76
07:11:09|1662.76
07:11:10|1662.39
07:11:11|1662.39
07:11:12|1662.32
07:11:14|1662.3
07:11:14|1662.3
07:11:15|1662.3
07:11:17|1662.3
07:11:17|1662.3
07:11:18|1662.3
07:11:20|1662.31
07:11:20|1662.32
07:11:22|1662.32
07:11:22|1662.32
07:11:24|1662.32
07:11:24|1662.32
07:11:26|1662.32
07:11:27|1662.51
07:11:28|1662.51
07:11:29|1662.51
07:11:29|1662.65
07:11:31|1662.65
07:11:31|1662.65
07:11:33|1662.65
07:11:34|1662.65
07:11:35|1662.65
07:11:36|1662.65
07:11:37|1662.65
07:11:38|1662.65
07:11:39|1662.65
07:11:40|1662.65
07:11:41|1662.45
07:11:42|1662.44
07:11:44|1662.44
07:11:44|1662.44
07:11:45|1662.44
07:11:46|1662.44
07:11:47|1662.6
07:11:49|1662.6
07:11:49|1662.6
07:11:51|1662.6
07:11:51|1662.6
07:11:52|1662.6
07:11:54|1662.6
07:11:55|1662.6
07:11:56|1662.6
07:11:57|1662.6
07:11:58|1662.6
07:11:59|1662.6
07:12:00|1662.6
07:12:02|1662.6
07:12:02|1662.6
07:12:04|1662.6
07:12:05|1662.23
07:12:06|1662.23
07:12:08|1662.23
07:12:08|1662.23
07:12:09|1662.23
07:12:11|1662.23
07:12:11|1662.23
07:12:12|1662.23
07:12:13|1662.31
07:12:14|1662.31
07:12:16|1661.37
07:12:16|1661.34
07:12:17|1661.46
07:12:19|1661.64
07:12:20|1661.64
07:12:21|1661.64
07:12:22|1661.64
07:12:23|1661.64
07:12:24|1661.64
07:12:25|1661.64
07:12:26|1661.64
07:12:27|1661.64
07:12:28|1661.6
07:12:29|1661.6
07:12:30|1661.6
07:12:31|1661.6
07:12:33|1661.6
07:12:33|1661.6
07:12:35|1661.6
07:12:36|1661.6
07:12:36|1661.6
07:12:37|1661.6
07:12:39|1661.6
07:12:40|1661.6
07:12:41|1661.48
07:12:42|1661.24
07:12:43|1661.24
07:12:44|1661.24
07:12:45|1660.95
07:12:46|1660.95
07:12:47|1660.95
07:12:48|1660.77
07:12:49|1660.48
07:12:50|1660.48
07:12:51|1660.58
07:12:52|1660.58
07:12:53|1660.58
07:12:54|1660.58
07:12:55|1660.58
07:12:56|1660.58
07:12:57|1660.58
07:12:58|1660.58
07:13:00|1660.58
07:13:00|1660.58
07:13:01|1660.58
07:13:03|1660.58
07:13:04|1660.58
07:13:05|1660.58
07:13:05|1660.58
07:13:07|1660.58
07:13:09|1660.58
07:13:09|1660.78
07:13:11|1660.78
07:13:12|1660.78
07:13:12|1660.78
07:13:13|1660.78
07:13:15|1660.78
07:13:15|1660.78
07:13:17|1660.78
07:13:18|1660.78
07:13:19|1660.78
07:13:21|1660.95
07:13:21|1660.95
07:13:22|1660.95
07:13:23|1660.95
07:13:25|1660.95
07:13:26|1660.95
07:13:26|1660.95
07:13:28|1660.95
07:13:29|1660.95
07:13:31|1660.95
07:13:31|1660.95
07:13:33|1660.95
07:13:33|1660.95
07:13:34|1660.39
07:13:35|1660.26
07:13:37|1660.26
07:13:38|1660.26
07:13:38|1660.26
07:13:39|1660.26
07:13:40|1660.26
07:13:42|1660.8
07:13:43|1660.8
07:13:44|1660.8
07:13:45|1660.8
07:13:46|1660.8
07:13:47|1660.8
07:13:48|1660.8
07:13:49|1660.8
07:13:50|1660.8
07:13:51|1660.8
07:13:52|1660.8
07:13:53|1661.18
07:13:54|1661.18
07:13:56|1661.19
07:13:57|1661.19
07:13:57|1661.19
07:13:59|1661.19
07:14:00|1661.02
07:14:00|1661.02
07:14:01|1661.02
07:14:03|1661.22
07:14:04|1661.22
07:14:05|1661.46
07:14:06|1661.46
07:14:07|1661.46
07:14:08|1661.46
07:14:09|1661.46
07:14:10|1661.46
07:14:11|1661.46
07:14:12|1661.46
07:14:13|1661.46
07:14:14|1661.46
07:14:15|1661.46
07:14:16|1661.46
07:14:17|1661.33
07:14:18|1661.33
07:14:19|1661.33
07:14:21|1661.33
07:14:21|1661.33
07:14:22|1661.33
07:14:23|1661.33
07:14:24|1661.33
07:14:26|1661.33
07:14:26|1661.35
07:14:27|1661.33
07:14:29|1661.62
07:14:29|1661.62
07:14:30|1662.
07:14:32|1662.
07:14:32|1662.
07:14:33|1662.
07:14:34|1662.
07:14:35|1662.
07:14:37|1662.
07:14:37|1662.
07:14:40|1662.
07:14:40|1662.
07:14:41|1661.7
07:14:42|1661.7
07:14:43|1661.7
07:14:44|1661.7
07:14:45|1661.78
07:14:46|1661.78
07:14:47|1661.78
07:14:48|1661.78
07:14:49|1661.78
07:14:50|1661.78
07:14:51|1661.78
07:14:52|1661.78
07:14:53|1661.78
07:14:54|1661.78
07:14:55|1661.78
07:14:56|1661.78
07:14:57|1661.78
07:14:58|1661.78
07:14:59|1661.78
07:15:00|1661.78
07:15:02|1661.78
07:15:04|1662.25
07:15:05|1662.25
07:15:06|1662.25
07:15:07|1662.07
07:15:08|1661.86
07:15:08|1661.86
07:15:09|1661.91
07:15:12|1661.87
07:15:13|1661.95
07:15:14|1661.95
07:15:15|1662.05
07:15:16|1662.15
07:15:17|1662.15
07:15:18|1662.15
07:15:19|1662.15
07:15:20|1662.15
07:15:22|1662.15
07:15:22|1662.09
07:15:23|1662.09
07:15:24|1662.1
07:15:25|1662.1
07:15:27|1662.21
07:15:27|1662.21
07:15:29|1662.18
07:15:30|1662.1
07:15:31|1662.1
07:15:32|1662.1
07:15:33|1662.1
07:15:34|1662.1
07:15:36|1662.1
07:15:36|1662.1
07:15:38|1662.1
07:15:38|1662.1
07:15:39|1662.1
07:15:40|1662.14
07:15:41|1662.14
07:15:42|1662.14
07:15:43|1662.14
07:15:45|1662.14
07:15:45|1662.14
07:15:46|1662.14
07:15:48|1662.42
07:15:48|1662.5
07:15:49|1662.56
07:15:50|1662.56
07:15:51|1662.28
07:15:52|1662.28
07:15:53|1662.28
07:15:54|1662.28
07:15:56|1662.28
07:15:57|1662.28
07:15:58|1662.68
07:16:00|1662.45
07:16:01|1662.47
07:16:02|1662.47
07:16:04|1662.47
07:16:04|1662.47
07:16:06|1662.55
07:16:07|1662.29
07:16:07|1662.02
07:16:09|1662.02
07:16:10|1662.03
07:16:11|1661.67
07:16:12|1661.67
07:16:13|1661.67
07:16:14|1661.67
07:16:15|1661.74
07:16:17|1661.74
07:16:17|1661.74
07:16:19|1661.74
07:16:19|1661.88
07:16:21|1661.88
07:16:22|1661.88
07:16:24|1661.88
07:16:24|1661.88
07:16:25|1661.67
07:16:26|1661.69
07:16:27|1662.14
07:16:28|1662.14
07:16:29|1662.14
07:16:30|1662.14
07:16:31|1662.14
07:16:32|1662.14
07:16:33|1662.12
07:16:34|1662.12
07:16:35|1662.12
07:16:36|1662.12
07:16:37|1662.12
07:16:38|1662.13
07:16:39|1662.13
07:16:40|1662.13
07:16:41|1662.13
07:16:42|1662.21
07:16:44|1662.37
07:16:45|1662.37
07:16:46|1662.37
07:16:49|1662.37
07:16:49|1662.37
07:16:50|1662.37
07:16:51|1662.37
07:16:52|1662.37
07:16:53|1662.37
07:16:54|1662.37
07:16:55|1662.37
07:16:56|1662.37
07:16:58|1662.37
07:16:59|1662.36
07:17:00|1662.29
07:17:01|1662.29
07:17:03|1662.29
07:17:03|1662.29
07:17:04|1662.29
07:17:05|1662.16
07:17:06|1662.16
07:17:07|1662.15
07:17:09|1662.1
07:17:09|1662.1
07:17:11|1662.23
07:17:11|1662.23
07:17:12|1662.23
07:17:13|1662.23
07:17:15|1662.23
07:17:15|1662.23
07:17:17|1662.23
07:17:18|1662.23
07:17:19|1662.23
07:17:20|1662.23
07:17:22|1662.23
07:17:22|1661.27
07:17:23|1661.27
07:17:24|1660.83
07:17:25|1660.92
07:17:26|1660.92
07:17:28|1660.92
07:17:29|1660.92
07:17:29|1660.92
07:17:30|1660.92
07:17:31|1660.
07:17:33|1660.09
07:17:33|1660.09
07:17:36|1660.09
07:17:36|1660.09
07:17:37|1660.09
07:17:38|1660.04
07:17:39|1660.04
07:17:41|1660.04
07:17:41|1660.04
07:17:42|1660.04
07:17:43|1660.04
07:17:44|1660.49
07:17:46|1660.71
07:17:46|1660.71
07:17:47|1660.83
07:17:48|1660.83
07:17:49|1660.83
07:17:50|1660.83
07:17:51|1660.83
07:17:53|1660.84
07:17:53|1660.91
07:17:54|1660.91
07:17:55|1660.91
07:17:57|1660.91
07:17:57|1660.92
07:17:59|1660.92
07:18:01|1660.78
07:18:02|1660.78
07:18:04|1660.78
07:18:04|1660.78
07:18:06|1660.78
07:18:07|1660.78
07:18:08|1660.78
07:18:09|1660.78
07:18:10|1660.78
07:18:12|1660.78
07:18:12|1660.78
07:18:13|1660.78
07:18:14|1660.92
07:18:15|1661.09
07:18:16|1661.09
07:18:17|1661.09
07:18:19|1661.09
07:18:20|1661.09
07:18:20|1661.09
07:18:21|1661.09
07:18:23|1661.09
07:18:24|1661.09
07:18:25|1661.65
07:18:26|1661.69
07:18:27|1661.52
07:18:28|1661.52
07:18:29|1661.52
07:18:30|1661.52
07:18:31|1661.52
07:18:32|1661.52
07:18:33|1661.52
07:18:34|1661.52
07:18:35|1661.52
07:18:36|1661.52
07:18:37|1661.52
07:18:39|1661.19
07:18:39|1661.19
07:18:40|1661.19
07:18:41|1661.19
07:18:42|1661.19
07:18:44|1661.24
07:18:45|1661.24
07:18:46|1661.24
07:18:47|1661.24
07:18:48|1661.24
07:18:49|1661.24
07:18:50|1661.24
07:18:51|1661.24
07:18:52|1661.24
07:18:53|1661.24
07:18:54|1661.24
07:18:55|1661.43
07:18:56|1661.31
07:18:57|1661.34
07:18:58|1661.34
07:18:59|1660.77
07:19:01|1660.4
07:19:02|1660.28
07:19:03|1660.27
07:19:04|1660.27
07:19:05|1660.27
07:19:06|1660.27
07:19:07|1660.27
07:19:08|1660.27
07:19:09|1660.27
07:19:10|1660.12
07:19:11|1660.17
07:19:12|1660.17
07:19:13|1660.17
07:19:14|1660.17
07:19:15|1660.17
07:19:17|1660.17
07:19:18|1660.17
07:19:18|1660.17
07:19:19|1660.17
07:19:21|1660.17
07:19:22|1660.17
07:19:23|1660.17
07:19:24|1660.17
07:19:25|1660.17
07:19:26|1660.17
07:19:27|1660.17
07:19:28|1661.06
07:19:29|1661.06
07:19:30|1661.06
07:19:31|1661.06
07:19:32|1661.06
07:19:33|1661.06
07:19:34|1661.06
07:19:35|1661.06
07:19:36|1661.07
07:19:37|1661.07
07:19:38|1661.07
07:19:39|1661.07
07:19:40|1661.07
07:19:41|1661.07
07:19:42|1661.07
07:19:43|1660.94
07:19:44|1660.94
07:19:45|1660.94
07:19:46|1660.94
07:19:47|1660.94
07:19:48|1660.94
07:19:49|1660.94
07:19:50|1660.94
07:19:51|1660.94
07:19:52|1660.94
07:19:53|1660.94
07:19:54|1660.94
07:19:55|1660.94
07:19:56|1660.94
07:19:57|1660.94
07:19:58|1660.94
07:19:59|1662.13
07:20:00|1661.97
07:20:01|1661.88
07:20:02|1661.78
07:20:03|1661.98
07:20:04|1661.98
07:20:05|1661.98
07:20:07|1661.98
07:20:08|1661.98
07:20:08|1661.98
07:20:10|1661.98
07:20:11|1661.98
07:20:12|1662.07
07:20:13|1662.07
07:20:15|1662.07
07:20:15|1662.07
07:20:16|1661.73
07:20:17|1661.73
07:20:18|1661.73
07:20:19|1661.73
07:20:21|1661.56
07:20:21|1661.56
07:20:22|1661.56
07:20:24|1661.56
07:20:25|1662.29
07:20:26|1662.36
07:20:27|1662.26
07:20:28|1662.47
07:20:28|1662.34
07:20:30|1662.44
07:20:30|1662.12
07:20:32|1662.24
07:20:32|1662.38
07:20:33|1662.38
07:20:35|1662.38
07:20:36|1662.38
07:20:37|1662.67
07:20:38|1662.63
07:20:39|1662.63
07:20:40|1662.63
07:20:41|1662.6
07:20:42|1662.54
07:20:43|1662.55
07:20:44|1662.55
07:20:45|1662.53
07:20:47|1662.53
07:20:47|1662.53
07:20:48|1662.52
07:20:49|1662.6
07:20:50|1662.74
07:20:51|1662.68
07:20:52|1662.56
07:20:53|1662.3
07:20:54|1662.76
07:20:55|1662.76
07:20:56|1662.76
07:20:57|1662.62
07:20:58|1662.62
07:20:59|1662.62
07:21:01|1662.58
07:21:03|1662.58
07:21:03|1662.58
07:21:04|1662.58
07:21:07|1662.38
07:21:08|1662.38
07:21:10|1662.38
07:21:10|1662.38
07:21:11|1662.38
07:21:13|1661.93
07:21:14|1661.94
07:21:16|1661.94
07:21:16|1661.94
07:21:17|1660.69
07:21:18|1660.44
07:21:19|1660.03
07:21:21|1660.26
07:21:22|1660.32
07:21:23|1660.32
07:21:24|1660.04
07:21:24|1660.
07:21:26|1660.
07:21:27|1660.
07:21:28|1660.33
07:21:29|1660.37
07:21:29|1660.37
07:21:31|1660.37
07:21:32|1661.22
07:21:32|1661.22
07:21:34|1660.81
07:21:35|1660.81
07:21:36|1660.91
07:21:37|1661.1
07:21:38|1661.05
07:21:39|1661.05
07:21:39|1661.24
07:21:41|1661.26
07:21:42|1661.39
07:21:44|1661.34
07:21:44|1661.31
07:21:45|1661.31
07:21:47|1661.38
07:21:48|1661.38
07:21:49|1661.5
07:21:49|1661.83
07:21:51|1661.85
07:21:52|1662.15
07:21:53|1661.64
07:21:53|1661.39
07:21:54|1661.39
07:21:55|1661.39
07:21:57|1661.39
07:21:58|1661.39
07:21:58|1661.39
07:22:00|1661.39
07:22:01|1661.38
07:22:03|1661.29
07:22:04|1661.29
07:22:04|1661.38
07:22:06|1661.38
07:22:07|1661.38
07:22:08|1661.38
07:22:10|1660.81
07:22:10|1660.81
07:22:11|1660.81
07:22:12|1660.81
07:22:13|1660.81
07:22:14|1661.15
07:22:15|1661.15
07:22:17|1661.33
07:22:18|1661.33
07:22:19|1661.33
07:22:21|1661.33
07:22:21|1661.33
07:22:22|1661.33
07:22:23|1661.33
07:22:24|1661.33
07:22:25|1661.33
07:22:26|1661.33
07:22:27|1661.32
07:22:28|1661.32
07:22:30|1660.81
07:22:30|1660.81
07:22:32|1661.29
07:22:33|1661.31
07:22:33|1661.72
07:22:35|1661.72
07:22:36|1661.72
07:22:36|1661.69
07:22:38|1661.69
07:22:39|1661.69
07:22:40|1661.69
07:22:40|1661.69
07:22:42|1661.69
07:22:43|1661.69
07:22:43|1661.69
07:22:45|1661.69
07:22:46|1661.69
07:22:47|1661.69
07:22:48|1661.69
07:22:49|1661.69
07:22:50|1661.69
07:22:50|1661.69
07:22:52|1661.69
07:22:52|1661.69
07:22:53|1661.69
07:22:55|1661.69
07:22:55|1661.69
07:22:57|1661.98
07:22:57|1661.98
07:22:58|1661.96
07:23:00|1661.96
07:23:01|1661.74
07:23:03|1661.74
07:23:03|1661.74
07:23:05|1661.74
07:23:06|1661.36
07:23:07|1661.36
07:23:08|1661.36
07:23:08|1661.36
07:23:11|1661.87
07:23:11|1661.87
07:23:13|1661.87
07:23:14|1661.87
07:23:15|1661.87
07:23:15|1661.87
07:23:17|1661.87
07:23:18|1661.87
07:23:19|1661.87
07:23:20|1661.87
07:23:21|1661.87
07:23:22|1662.67
07:23:23|1662.59
07:23:24|1662.75
07:23:25|1662.68
07:23:26|1662.7
07:23:27|1662.55
07:23:28|1662.56
07:23:29|1662.56
07:23:30|1662.56
07:23:31|1662.56
07:23:32|1662.54
07:23:33|1662.54
07:23:34|1662.54
07:23:35|1662.54
07:23:36|1662.63
07:23:37|1662.63
07:23:38|1662.63
07:23:39|1662.63
07:23:40|1662.63
07:23:41|1662.63
07:23:42|1662.63
07:23:44|1662.63
07:23:45|1662.63
07:23:46|1662.69
07:23:46|1662.43
07:23:48|1662.59
07:23:48|1662.59
07:23:49|1662.59
07:23:51|1662.59
07:23:51|1662.59
07:23:52|1662.54
07:23:53|1662.65
07:23:54|1662.65
07:23:55|1662.65
07:23:56|1662.65
07:23:57|1662.65
07:23:59|1662.59
07:23:59|1662.59
07:24:01|1662.59
07:24:02|1662.36
07:24:02|1662.36
07:24:04|1662.36
07:24:06|1662.36
07:24:17|1662.41
07:24:18|1662.47
07:24:19|1662.47
07:24:20|1662.58
07:24:21|1662.49
07:24:22|1662.49
07:24:24|1662.49
07:24:24|1662.49
07:24:25|1662.69
07:24:27|1662.69
07:24:28|1662.69
07:24:29|1662.32
07:24:30|1662.32
07:24:30|1662.36
07:24:32|1662.36
07:24:32|1662.5
07:24:33|1662.5
07:24:34|1662.5
07:24:35|1662.5
07:24:36|1662.35
07:24:37|1662.35
07:24:38|1662.35
07:24:39|1662.35
07:24:40|1662.35
07:24:41|1662.35
07:24:42|1662.35
07:24:44|1662.35
07:24:45|1662.35
07:24:49|1662.35
07:24:49|1662.35
07:24:51|1662.35
07:24:52|1662.35
07:24:53|1662.39
07:24:54|1662.48
07:24:55|1662.48
07:24:55|1662.48
07:24:56|1662.48
07:24:58|1662.48
07:24:59|1662.48
07:25:00|1662.48
07:25:00|1662.48
07:25:02|1662.78
07:25:03|1662.98
07:25:03|1662.98
07:25:04|1662.93
07:25:07|1662.93
07:25:08|1662.93
07:25:10|1662.99
07:25:10|1662.99
07:25:12|1662.99
07:25:13|1662.99
07:25:14|1662.89
07:25:15|1662.89
07:25:17|1662.89
07:25:17|1662.89
07:25:18|1662.89
07:25:19|1662.89
07:25:20|1662.89
07:25:21|1662.89
07:25:22|1662.89
07:25:24|1663.
07:25:25|1663.
07:25:26|1663.
07:25:26|1663.07
07:25:27|1663.07
07:25:29|1663.01
07:25:30|1663.01
07:25:30|1663.08
07:25:32|1663.08
07:25:32|1663.08
07:25:33|1663.08
07:25:35|1663.05
07:25:36|1663.05
07:25:36|1663.05
07:25:37|1663.05
07:25:39|1663.05
07:25:39|1663.05
07:25:40|1663.05
07:25:41|1663.05
07:25:42|1663.11
07:25:43|1663.11
07:25:44|1663.11
07:25:46|1663.11
07:25:46|1663.11
07:25:48|1663.11
07:25:49|1663.11
07:25:50|1662.96
07:25:51|1662.96
07:25:52|1662.96
07:25:53|1662.96
07:25:54|1662.96
07:25:55|1662.96
07:25:56|1663.04
07:25:58|1663.04
07:25:59|1663.04
07:26:00|1662.96
07:26:01|1662.96
07:26:02|1662.88
07:26:03|1662.88
07:26:04|1662.88
07:26:06|1662.88
07:26:07|1662.88
07:26:09|1662.88
07:26:10|1663.04
07:26:11|1663.04
07:26:12|1663.04
07:26:14|1663.04
07:26:15|1663.04
07:26:16|1663.04
07:26:17|1663.05
07:26:18|1663.05
07:26:19|1663.05
07:26:21|1663.05
07:26:22|1663.05
07:26:23|1663.05
07:26:23|1663.05
07:26:25|1663.05
07:26:25|1663.05
07:26:27|1663.05
07:26:28|1663.05
07:26:29|1663.05
07:26:30|1663.05
07:26:31|1663.04
07:26:32|1663.04
07:26:33|1663.28
07:26:34|1663.28
07:26:34|1663.28
07:26:36|1663.28
07:26:36|1663.28
07:26:38|1663.28
07:26:39|1663.28
07:26:39|1663.28
07:26:40|1663.24
07:26:42|1663.24
07:26:43|1663.24
07:26:43|1663.12
07:26:45|1663.12
07:26:45|1663.12
07:26:47|1663.12
07:26:48|1663.13
07:26:49|1663.13
07:26:50|1663.13
07:26:50|1663.13
07:26:52|1663.33
07:26:52|1663.33
07:26:53|1663.33
07:26:55|1663.33
07:26:56|1663.33
07:26:56|1663.15
07:26:58|1663.15
07:26:59|1663.17
07:26:59|1663.68
07:27:01|1663.68
07:27:02|1663.47
07:27:02|1663.56
07:27:04|1663.32
07:27:05|1663.24
07:27:06|1663.24
07:27:08|1663.24
07:27:09|1663.24
07:27:10|1663.24
07:27:12|1663.12
07:27:12|1663.11
07:27:15|1663.17
07:27:15|1663.17
07:27:16|1663.17
07:27:18|1663.17
07:27:19|1663.14
07:27:20|1663.14
07:27:21|1663.73
07:27:23|1663.77
07:27:23|1663.77
07:27:24|1663.49
07:27:25|1663.49
07:27:26|1664.04
07:27:27|1664.07
07:27:28|1664.31
07:27:29|1664.14
07:27:31|1663.98
07:27:31|1664.14
07:27:33|1664.05
07:27:33|1663.96
07:27:34|1663.91
07:27:35|1663.77
07:27:37|1663.69
07:27:37|1663.69
07:27:38|1663.49
07:27:40|1663.39
07:27:40|1663.39
07:27:41|1663.39
07:27:43|1663.39
07:27:43|1663.39
07:27:45|1663.39
07:27:47|1663.39
07:27:47|1663.46
07:27:49|1663.46
07:27:49|1663.73
07:27:51|1663.73
07:27:51|1663.73
07:27:52|1663.73
07:27:53|1663.68
07:27:54|1663.68
07:27:55|1663.68
07:27:57|1663.68
07:27:58|1663.68
07:27:59|1663.68
07:28:00|1663.68
07:28:01|1663.68
07:28:02|1663.68
07:28:03|1663.68
07:28:04|1663.68
07:28:05|1663.68
07:28:06|1663.48
07:28:07|1663.48
07:28:08|1663.48
07:28:09|1663.48
07:28:10|1663.48
07:28:12|1663.58
07:28:12|1663.58
07:28:13|1663.58
07:28:14|1663.58
07:28:16|1663.58
07:28:16|1663.58
07:28:17|1663.58
07:28:19|1663.58
07:28:20|1665.
07:28:22|1665.
07:28:22|1665.
07:28:24|1664.09
07:28:25|1664.09
07:28:27|1664.15
07:28:27|1664.15
07:28:29|1664.15
07:28:30|1664.15
07:28:30|1664.15
07:28:32|1664.15
07:28:32|1664.15
07:28:34|1664.15
07:28:35|1664.15
07:28:35|1664.15
07:28:36|1664.15
07:28:38|1664.15
07:28:39|1664.15
07:28:40|1664.15
07:28:41|1663.54
07:28:41|1663.54
07:28:43|1663.54
07:28:44|1663.57
07:28:44|1663.57
07:28:46|1663.57
07:28:47|1663.57
07:28:47|1663.57
07:28:49|1663.57
07:28:49|1663.57
07:28:52|1663.57
07:28:52|1663.57
07:28:54|1663.57
07:28:54|1663.57
07:28:56|1663.57
07:28:57|1663.57
07:28:58|1663.57
07:28:59|1663.57
07:29:00|1663.57
07:29:01|1663.57
07:29:02|1663.57
07:29:03|1663.25
07:29:04|1663.25
07:29:05|1663.25
07:29:06|1663.25
07:29:07|1663.25
07:29:09|1663.25
07:29:09|1663.25
07:29:10|1663.25
07:29:12|1663.25
07:29:13|1663.25
07:29:15|1663.25
07:29:16|1663.25
07:29:17|1663.25
07:29:17|1663.25
07:29:19|1664.
07:29:19|1664.
07:29:21|1664.
07:29:21|1664.
07:29:23|1664.
07:29:24|1664.
07:29:25|1664.
07:29:26|1663.59
07:29:27|1663.59
07:29:28|1663.59
07:29:29|1663.59
07:29:30|1663.59
07:29:31|1663.51
07:29:32|1663.51
07:29:33|1663.51
07:29:34|1663.51
07:29:35|1663.51
07:29:36|1663.51
07:29:37|1663.51
07:29:38|1663.51
07:29:39|1663.51
07:29:40|1663.51
07:29:41|1663.51
07:29:42|1663.51
07:29:44|1663.38
07:29:45|1663.38
07:29:45|1663.38
07:29:47|1663.38
07:29:48|1663.43
07:29:49|1663.51
07:29:50|1663.51
07:29:51|1663.51
07:29:52|1663.51
07:29:53|1663.53
07:29:54|1663.53
07:29:55|1663.53
07:29:56|1663.53
07:29:57|1663.53
07:29:58|1663.53
07:29:59|1663.37
07:30:00|1663.37
07:30:01|1663.28
07:30:02|1663.28
07:30:03|1663.42
07:30:04|1663.42
07:30:05|1664.04
07:30:06|1664.04
07:30:08|1664.04
07:30:08|1664.04
07:30:10|1664.04
07:30:11|1664.04
07:30:13|1664.04
07:30:14|1664.04
07:30:15|1664.01
07:30:16|1664.01
07:30:16|1664.01
07:30:18|1664.01
07:30:19|1664.01
07:30:19|1663.76
07:30:20|1663.76
07:30:22|1663.94
07:30:22|1663.94
07:30:24|1663.94
07:30:25|1663.94
07:30:26|1663.94
07:30:28|1663.94
07:30:29|1663.94
07:30:29|1663.94
07:30:30|1663.94
07:30:32|1663.94
07:30:32|1663.95
07:30:33|1664.08
07:30:34|1664.08
07:30:36|1664.08
07:30:36|1664.08
07:30:38|1664.08
07:30:38|1664.08
07:30:39|1664.08
07:30:40|1664.08
07:30:42|1664.08
07:30:42|1664.16
07:30:43|1664.03
07:30:44|1664.03
07:30:45|1664.01
07:30:46|1664.01
07:30:47|1664.62
07:30:49|1664.67
07:30:50|1664.36
07:30:51|1664.36
07:30:52|1664.36
07:30:55|1664.36
07:30:55|1664.36
07:30:56|1664.36
07:30:57|1664.36
07:30:58|1664.36
07:30:59|1664.36
07:31:00|1664.36
07:31:01|1664.36
07:31:02|1664.36
07:31:03|1664.36
07:31:04|1664.36
07:31:05|1664.17
07:31:07|1664.17
07:31:09|1664.17
07:31:09|1664.17
07:31:11|1664.38
07:31:12|1664.38
07:31:14|1664.98
07:31:14|1664.98
07:31:15|1664.98
07:31:16|1664.98
07:31:17|1664.98
07:31:18|1664.98
07:31:19|1664.98
07:31:20|1664.98
07:31:21|1664.98
07:31:22|1664.98
07:31:23|1664.98
07:31:24|1664.98
07:31:25|1664.98
07:31:26|1664.98
07:31:27|1664.98
07:31:28|1664.98
07:31:29|1664.98
07:31:30|1664.98
07:31:31|1664.98
07:31:32|1664.98
07:31:34|1664.98
07:31:34|1665.5
07:31:35|1665.5
07:31:37|1666.06
07:31:38|1666.33
07:31:39|1666.33
07:31:39|1666.31
07:31:41|1666.09
07:31:42|1666.09
07:31:42|1666.54
07:31:44|1666.95
07:31:45|1666.83
07:31:46|1666.83
07:31:47|1666.93
07:31:49|1667.37
07:31:57|1667.63
07:31:57|1667.78
07:31:59|1667.88
07:32:00|1668.06
07:32:00|1667.59
07:32:01|1667.8
07:32:03|1667.8
07:32:03|1667.8
07:32:05|1667.8
07:32:05|1667.8
07:32:06|1667.8
07:32:08|1667.63
07:32:09|1667.63
07:32:10|1667.61
07:32:11|1667.61
07:32:13|1667.15
07:32:14|1667.15
07:32:15|1667.22
07:32:15|1667.22
07:32:16|1667.27
07:32:18|1667.27
07:32:19|1667.27
07:32:19|1667.27
07:32:20|1667.14
07:32:21|1667.14
07:32:23|1666.74
07:32:24|1666.53
07:32:24|1666.53
07:32:25|1666.53
07:32:27|1666.27
07:32:28|1666.27
07:32:29|1666.27
07:32:30|1666.26
07:32:31|1666.11
07:32:32|1666.11
07:32:33|1666.11
07:32:35|1666.11
07:32:36|1666.11
07:32:37|1666.11
07:32:38|1666.31
07:32:39|1666.31
07:32:40|1666.31
07:32:41|1666.31
07:32:42|1666.31
07:32:43|1666.68
07:32:44|1666.68
07:32:45|1666.68
07:32:47|1666.68
07:32:47|1666.68
07:32:48|1666.68
07:32:49|1666.68
07:32:50|1666.68
07:32:52|1666.68
07:32:52|1666.68
07:32:53|1666.68
07:32:54|1666.71
07:32:55|1666.71
07:32:57|1666.71
07:32:57|1666.71
07:32:59|1666.71
07:33:00|1666.71
07:33:01|1666.65
07:33:02|1666.59
07:33:04|1666.38
07:33:04|1666.4
07:33:05|1666.4
07:33:07|1666.28
07:33:08|1666.7
07:33:09|1666.69
07:33:10|1666.69
07:33:12|1666.65
07:33:13|1666.81
07:33:15|1666.81
07:33:16|1666.82
07:33:17|1666.82
07:33:19|1666.82
07:33:20|1666.82
07:33:21|1666.82
07:33:22|1666.82
07:33:23|1666.82
07:33:23|1666.82
07:33:24|1666.82
07:33:26|1666.82
07:33:26|1666.82
07:33:27|1666.82
07:33:29|1666.8
07:33:30|1666.8
07:33:31|1666.8
07:33:32|1666.8
07:33:33|1666.8
07:33:34|1666.8
07:33:35|1666.25
07:33:36|1666.41
07:33:38|1666.41
07:33:38|1666.41
07:33:40|1666.41
07:33:40|1666.41
07:33:41|1666.41
07:33:43|1666.41
07:33:43|1666.41
07:33:45|1666.41
07:33:45|1666.41
07:33:47|1666.24
07:33:48|1666.27
07:33:49|1666.27
07:33:50|1666.27
07:33:51|1666.27
07:33:52|1666.17
07:33:53|1666.13
07:33:54|1666.13
07:33:55|1666.17
07:33:56|1666.17
07:33:57|1666.17
07:33:58|1666.17
07:33:59|1666.17
07:34:00|1666.17
07:34:01|1666.17
07:34:02|1666.17
07:34:03|1665.89
07:34:04|1665.75
07:34:05|1665.49
07:34:06|1665.49
07:34:07|1664.98
07:34:08|1665.15
07:34:09|1665.15
07:34:10|1665.16
07:34:11|1665.47
07:34:12|1665.47
07:34:13|1665.47
07:34:14|1665.47
07:34:16|1665.38
07:34:16|1665.38
07:34:17|1665.38
07:34:18|1665.38
07:34:20|1665.38
07:34:21|1665.38
07:34:21|1665.38
07:34:23|1665.38
07:34:23|1665.38
07:34:24|1665.47
07:34:26|1665.44
07:34:27|1665.44
07:34:29|1665.44
07:34:30|1665.44
07:34:30|1665.35
07:34:32|1665.35
07:34:32|1665.35
07:34:34|1665.35
07:34:34|1665.35
07:34:36|1665.35
07:34:38|1665.35
07:34:39|1665.35
07:34:39|1665.35
07:34:40|1665.35
07:34:41|1665.35
07:34:42|1665.3
07:34:44|1665.14
07:34:44|1665.14
07:34:45|1665.14
07:34:47|1665.14
07:34:47|1665.14
07:34:48|1665.14
07:34:49|1665.14
07:34:50|1664.85
07:34:51|1664.85
07:34:52|1664.84
07:34:53|1664.77
07:34:55|1664.77
07:34:56|1664.9
07:34:56|1664.99
07:34:57|1664.99
07:34:58|1664.99
07:34:59|1664.99
07:35:00|1664.99
07:35:01|1664.99
07:35:02|1664.99
07:35:04|1664.99
07:35:04|1664.93
07:35:06|1664.95
07:35:06|1664.95
07:35:08|1664.95
07:35:10|1664.95
07:35:10|1664.95
07:35:12|1664.95
07:35:12|1664.95
07:35:14|1664.95
07:35:15|1665.
07:35:16|1665.
07:35:18|1665.
07:35:19|1665.
07:35:19|1665.2
07:35:21|1665.2
07:35:22|1665.2
07:35:22|1665.2
07:35:23|1665.36
07:35:25|1665.36
07:35:25|1665.36
07:35:26|1665.36
07:35:27|1665.36
07:35:29|1665.36
07:35:29|1665.36
07:35:31|1665.36
07:35:32|1665.36
07:35:32|1665.36
07:35:34|1665.3
07:35:34|1665.3
07:35:36|1665.3
07:35:36|1665.3
07:35:37|1665.02
07:35:38|1665.02
07:35:40|1665.02
07:35:41|1665.02
07:35:41|1665.01
07:35:42|1665.01
07:35:43|1665.01
07:35:45|1664.96
07:35:46|1664.96
07:35:47|1665.01
07:35:47|1665.03
07:35:49|1665.
07:35:49|1665.
07:35:51|1665.
07:35:52|1665.
07:35:52|1665.
07:35:53|1665.
07:35:55|1665.
07:35:56|1665.
07:35:56|1665.
07:35:57|1665.
07:35:59|1665.
07:36:00|1665.
07:36:01|1665.
07:36:01|1665.
07:36:03|1665.
07:36:04|1665.
07:36:05|1665.
07:36:06|1665.
07:36:07|1665.
07:36:08|1665.
07:36:09|1665.
07:36:10|1665.32
07:36:11|1665.73
07:36:12|1665.97
07:36:14|1665.97
07:36:14|1666.44
07:36:17|1666.44
07:36:18|1666.74
07:36:18|1666.37
07:36:21|1666.37
07:36:21|1666.37
07:36:23|1666.37
07:36:24|1666.37
07:36:24|1666.37
07:36:26|1666.22
07:36:27|1666.21
07:36:27|1666.27
07:36:29|1666.27
07:36:30|1666.27
07:36:31|1666.27
07:36:32|1666.27
07:36:33|1666.27
07:36:34|1666.27
07:36:35|1666.33
07:36:36|1666.33
07:36:37|1666.33
07:36:38|1666.33
07:36:39|1666.33
07:36:40|1666.33
07:36:41|1666.33
07:36:42|1666.33
07:36:43|1666.33
07:36:44|1666.33
07:36:46|1666.33
07:36:47|1666.33
07:36:47|1666.33
07:36:49|1666.33
07:36:49|1666.33
07:36:51|1666.29
07:36:51|1666.29
07:36:53|1666.29
07:36:54|1666.29
07:36:54|1666.29
07:36:56|1666.29
07:36:56|1666.29
07:36:57|1666.29
07:36:58|1666.29
07:37:00|1666.29
07:37:01|1666.29
07:37:02|1666.29
07:37:03|1666.29
07:37:05|1666.15
07:37:05|1666.15
07:37:06|1666.15
07:37:08|1665.73
07:37:08|1665.38
07:37:10|1665.38
07:37:10|1665.38
07:37:14|1665.38
07:37:16|1666.06
07:37:17|1666.43
07:37:18|1666.36
07:37:19|1666.36
07:37:21|1666.36
07:37:21|1666.36
07:37:23|1666.36
07:37:23|1666.36
07:37:25|1666.36
07:37:26|1666.36
07:37:27|1666.36
07:37:28|1666.36
07:37:29|1666.36
07:37:30|1666.36
07:37:31|1666.36
07:37:32|1666.37
07:37:33|1666.37
07:37:34|1666.37
07:37:35|1666.37
07:37:36|1666.37
07:37:38|1666.37
07:37:39|1666.37
07:37:39|1665.74
07:37:40|1665.74
07:37:42|1666.01
07:37:43|1666.01
07:37:43|1665.94
07:37:44|1665.94
07:37:45|1665.94
07:37:46|1665.94
07:37:47|1665.94
07:37:49|1665.94
07:37:49|1665.94
07:37:51|1665.94
07:37:52|1665.87
07:37:53|1665.96
07:37:54|1665.96
07:37:55|1665.88
07:37:56|1666.23
07:37:57|1666.23
07:37:58|1666.23
07:37:59|1666.23
07:38:00|1666.23
07:38:01|1666.23
07:38:02|1666.23
07:38:03|1666.23
07:38:04|1666.23
07:38:05|1666.23
07:38:06|1666.23
07:38:07|1666.23
07:38:08|1666.23
07:38:09|1666.23
07:38:11|1665.89
07:38:12|1665.89
07:38:12|1665.89
07:38:14|1665.89
07:38:14|1665.89
07:38:15|1665.89
07:38:17|1665.93
07:38:18|1665.93
07:38:19|1665.93
07:38:20|1665.93
07:38:21|1665.93
07:38:22|1665.87
07:38:24|1665.87
07:38:25|1665.87
07:38:28|1665.87
07:38:30|1665.87
07:38:30|1665.87
07:38:32|1665.87
07:38:33|1665.87
07:38:34|1665.87
07:38:36|1665.87
07:38:36|1665.87
07:38:37|1665.87
07:38:38|1665.87
07:38:39|1665.87
07:38:40|1665.87
07:38:41|1665.28
07:38:42|1665.28
07:38:44|1665.28
07:38:44|1665.28
07:38:45|1665.28
07:38:47|1665.28
07:38:48|1665.28
07:38:49|1665.28
07:38:49|1664.8
07:38:51|1665.06
07:38:51|1665.06
07:38:52|1665.06
07:38:54|1665.06
07:38:55|1665.06
07:38:55|1665.06
07:38:57|1665.06
07:38:57|1665.06
07:38:58|1665.06
07:38:59|1665.06
07:39:00|1665.06
07:39:02|1665.06
07:39:02|1665.06
07:39:03|1665.06
07:39:04|1665.06
07:39:05|1665.06
07:39:06|1665.06
07:39:08|1665.06
07:39:09|1665.06
07:39:09|1664.9
07:39:11|1664.88
07:39:11|1664.88
07:39:13|1664.8
07:39:14|1664.8
07:39:15|1664.8
07:39:16|1664.8
07:39:17|1664.94
07:39:19|1664.94
07:39:20|1664.94
07:39:21|1664.94
07:39:22|1664.94
07:39:23|1664.93
07:39:24|1665.03
07:39:25|1665.03
07:39:26|1664.88
07:39:27|1665.23
07:39:28|1665.23
07:39:29|1665.23
07:39:30|1665.23
07:39:31|1664.99
07:39:32|1664.99
07:39:33|1665.3
07:39:34|1665.23
07:39:36|1665.23
07:39:38|1665.23
07:39:38|1664.99
07:39:39|1664.99
07:39:40|1664.99
07:39:41|1665.08
07:39:42|1665.05
07:39:43|1665.05
07:39:44|1665.05
07:39:45|1665.05
07:39:46|1665.06
07:39:47|1665.06
07:39:48|1665.06
07:39:49|1665.01
07:39:50|1665.01
07:39:51|1665.11
07:39:52|1665.11
07:39:53|1665.08
07:39:54|1665.08
07:39:55|1665.08
07:39:56|1665.08
07:39:57|1665.08
07:39:59|1665.08
07:40:00|1665.08
07:40:01|1665.08
07:40:02|1665.08
07:40:03|1665.08
07:40:04|1665.08
07:40:05|1665.08
07:40:06|1665.08
07:40:07|1665.08
07:40:08|1665.08
07:40:09|1665.31
07:40:11|1665.67
07:40:12|1665.04
07:40:13|1665.04
07:40:13|1665.04
07:40:15|1665.04
07:40:16|1665.04
07:40:17|1665.04
07:40:17|1665.04
07:40:18|1665.04
07:40:20|1665.04
07:40:21|1665.04
07:40:22|1665.04
07:40:23|1665.04
07:40:24|1665.04
07:40:26|1665.22
07:40:26|1665.22
07:40:28|1665.22
07:40:29|1665.22
07:40:30|1665.22
07:40:31|1665.22
07:40:32|1665.22
07:40:33|1665.22
07:40:34|1665.22
07:40:36|1665.28
07:40:37|1665.23
07:40:38|1665.23
07:40:39|1665.13
07:40:40|1665.13
07:40:40|1665.13
07:40:41|1665.13
07:40:42|1665.13
07:40:45|1665.2
07:40:45|1665.2
07:40:46|1665.2
07:40:47|1665.2
07:40:48|1665.2
07:40:49|1665.2
07:40:50|1665.2
07:40:51|1665.2
07:40:53|1665.2
07:40:53|1665.2
07:40:54|1665.61
07:40:56|1665.72
07:40:57|1665.74
07:40:58|1665.74
07:40:59|1665.74
07:41:00|1665.74
07:41:01|1665.74
07:41:02|1665.74
07:41:03|1665.74
07:41:04|1665.74
07:41:05|1665.77
07:41:06|1665.77
07:41:07|1665.77
07:41:08|1665.79
07:41:09|1665.79
07:41:10|1665.79
07:41:11|1665.77
07:41:12|1666.24
07:41:14|1666.31
07:41:15|1666.36
07:41:15|1666.38
07:41:16|1666.38
07:41:17|1666.38
07:41:19|1666.38
07:41:21|1666.38
07:41:22|1666.38
07:41:23|1666.38
07:41:24|1666.88
07:41:25|1666.92
07:41:27|1666.92
07:41:28|1666.92
07:41:28|1666.92
07:41:29|1666.92
07:41:31|1666.92
07:41:31|1666.78
07:41:33|1666.78
07:41:34|1666.78
07:41:35|1666.67
07:41:36|1666.67
07:41:37|1666.67
07:41:38|1666.67
07:41:40|1666.62
07:41:40|1666.62
07:41:41|1666.62
07:41:42|1666.62
07:41:43|1666.62
07:41:44|1666.38
07:41:45|1666.38
07:41:46|1666.38
07:41:47|1666.31
07:41:48|1666.31
07:41:49|1666.3
07:41:50|1666.3
07:41:52|1666.3
07:41:53|1666.3
07:41:53|1666.3
07:41:54|1666.37
07:41:55|1666.21
07:41:57|1666.21
07:41:57|1666.21
07:41:59|1666.21
07:41:59|1666.21
07:42:01|1666.21
07:42:01|1666.21
07:42:02|1666.21
07:42:03|1666.21
07:42:05|1666.21
07:42:06|1666.21
07:42:07|1666.21
07:42:08|1666.21
07:42:09|1666.21
07:42:10|1666.21
07:42:11|1666.21
07:42:12|1666.21
07:42:13|1666.21
07:42:14|1666.21
07:42:15|1666.27
07:42:16|1666.44
07:42:17|1666.44
07:42:18|1666.88
07:42:19|1666.88
07:42:20|1666.88
07:42:21|1666.88
07:42:23|1667.09
07:42:23|1666.96
07:42:25|1666.96
07:42:26|1666.96
07:42:28|1666.96
07:42:28|1666.9
07:42:29|1666.9
07:42:31|1666.9
07:42:32|1666.9
07:42:33|1666.81
07:42:35|1666.82
07:42:36|1666.82
07:42:37|1666.82
07:42:38|1666.82
07:42:39|1666.83
07:42:40|1666.79
07:42:41|1666.77
07:42:42|1666.51
07:42:43|1666.27
07:42:44|1666.27
07:42:45|1666.27
07:42:46|1666.27
07:42:47|1666.27
07:42:48|1666.27
07:42:49|1666.27
07:42:50|1666.15
07:42:51|1666.15
07:42:52|1665.85
07:42:53|1665.85
07:42:55|1665.85
07:42:56|1665.85
07:42:56|1665.85
07:42:58|1665.85
07:42:59|1665.85
07:42:59|1665.85
07:43:00|1665.85
07:43:02|1665.85
07:43:03|1665.64
07:43:05|1665.64
07:43:06|1665.64
07:43:07|1665.64
07:43:08|1665.64
07:43:09|1665.64
07:43:10|1665.62
07:43:11|1665.62
07:43:12|1665.62
07:43:13|1665.62
07:43:14|1665.62
07:43:15|1665.62
07:43:16|1665.62
07:43:17|1665.62
07:43:18|1665.55
07:43:19|1665.55
07:43:20|1665.55
07:43:21|1665.41
07:43:22|1665.39
07:43:24|1665.39
07:43:25|1665.39
07:43:26|1665.39
07:43:27|1665.25
07:43:28|1665.24
07:43:29|1665.24
07:43:30|1665.24
07:43:31|1665.24
07:43:32|1665.24
07:43:33|1665.29
07:43:34|1665.29
07:43:35|1665.29
07:43:36|1665.29
07:43:37|1665.29
07:43:38|1665.29
07:43:39|1665.29
07:43:40|1665.29
07:43:41|1665.37
07:43:42|1665.37
07:43:43|1665.42
07:43:44|1665.38
07:43:45|1665.38
07:43:47|1665.38
07:43:48|1665.43
07:43:49|1665.43
07:43:50|1665.43
07:43:51|1665.43
07:43:52|1665.43
07:43:53|1665.43
07:43:54|1665.43
07:43:55|1665.43
07:43:56|1665.43
07:43:57|1665.5
07:43:58|1665.5
07:43:59|1665.5
07:44:00|1665.5
07:44:01|1665.5
07:44:02|1665.5
07:44:03|1665.5
07:44:04|1665.5
07:44:05|1665.5
07:44:06|1665.68
07:44:07|1666.08
07:44:08|1666.26
07:44:09|1666.26
07:44:10|1666.26
07:44:11|1666.82
07:44:12|1666.83
07:44:13|1666.83
07:44:14|1666.63
07:44:15|1666.63
07:44:16|1666.63
07:44:17|1666.78
07:44:19|1667.05
07:44:19|1667.05
07:44:21|1667.05
07:44:22|1667.05
07:44:24|1667.05
07:44:24|1667.05
07:44:26|1666.48
07:44:27|1666.48
07:44:28|1666.48
07:44:29|1666.48
07:44:30|1666.48
07:44:32|1666.48
07:44:33|1666.48
07:44:33|1666.27
07:44:35|1666.27
07:44:36|1666.13
07:44:36|1666.09
07:44:37|1666.09
07:44:38|1666.09
07:44:40|1666.09
07:44:40|1666.09
07:44:42|1666.09
07:44:42|1666.14
07:44:43|1666.14
07:44:44|1666.14
07:44:45|1666.14
07:44:47|1666.15
07:44:48|1666.15
07:44:49|1666.15
07:44:50|1666.15
07:44:52|1666.15
07:44:53|1666.24
07:44:54|1666.24
07:44:55|1666.24
07:44:56|1666.24
07:44:57|1666.24
07:44:59|1666.26
07:44:59|1666.26
07:45:00|1666.04
07:45:01|1666.04
07:45:02|1666.04
07:45:04|1666.04
07:45:05|1666.04
07:45:06|1666.04
07:45:08|1666.04
07:45:08|1666.04
07:45:09|1666.27
07:45:10|1666.27
07:45:12|1666.27
07:45:12|1666.27
07:45:13|1666.27
07:45:14|1666.27
07:45:15|1666.27
07:45:17|1666.27
07:45:18|1666.27
07:45:19|1666.27
07:45:20|1666.43
07:45:21|1666.44
07:45:22|1666.44
07:45:23|1666.44
07:45:24|1666.44
07:45:25|1666.48
07:45:27|1666.33
07:45:27|1666.33
07:45:28|1666.33
07:45:29|1666.33
07:45:30|1666.33
07:45:33|1666.33
07:45:33|1666.45
07:45:34|1666.51
07:45:35|1666.51
07:45:37|1666.51
07:45:38|1666.28
07:45:39|1666.36
07:45:40|1666.28
07:45:40|1666.28
07:45:41|1666.28
07:45:43|1666.28
07:45:44|1666.36
07:45:45|1666.36
07:45:46|1666.36
07:45:47|1666.36
07:45:49|1666.38
07:45:49|1666.38
07:45:50|1666.38
07:45:52|1666.38
07:45:53|1666.38
07:45:54|1666.38
07:45:55|1666.38
07:45:56|1666.28
07:45:57|1666.28
07:45:58|1666.28
07:46:00|1666.28
07:46:00|1666.28
07:46:01|1666.28
07:46:02|1666.28
07:46:03|1666.28
07:46:04|1666.28
07:46:05|1666.28
07:46:06|1666.28
07:46:07|1666.19
07:46:08|1666.18
07:46:09|1666.19
07:46:10|1666.19
07:46:11|1666.19
07:46:12|1666.19
07:46:13|1666.19
07:46:14|1666.19
07:46:15|1666.19
07:46:16|1666.32
07:46:17|1666.65
07:46:18|1666.65
07:46:19|1666.65
07:46:21|1666.65
07:46:22|1666.65
07:46:22|1666.65
07:46:23|1666.65
07:46:25|1666.65
07:46:26|1666.7
07:46:28|1666.7
07:46:28|1666.7
07:46:30|1667.06
07:46:32|1667.07
07:46:32|1667.07
07:46:33|1667.1
07:46:34|1667.1
07:46:35|1667.1
07:46:36|1666.87
07:46:37|1666.87
07:46:38|1666.87
07:46:39|1666.71
07:46:40|1666.71
07:46:41|1666.71
07:46:42|1666.62
07:46:43|1666.62
07:46:44|1666.62
07:46:47|1666.62
07:46:54|1666.73
07:46:55|1666.73
07:46:57|1666.73
07:46:57|1666.73
07:46:58|1666.63
07:47:00|1666.63
07:47:00|1666.63
07:47:01|1666.63
07:47:02|1666.63
07:47:03|1666.63
07:47:05|1666.3
07:47:06|1666.3
07:47:07|1666.22
07:47:09|1666.14
07:47:10|1666.14
07:47:11|1666.14
07:47:11|1666.14
07:47:12|1666.14
07:47:13|1666.14
07:47:14|1666.14
07:47:16|1665.26
07:47:16|1665.26
07:47:18|1665.72
07:47:19|1665.72
07:47:19|1665.72
07:47:21|1665.72
07:47:22|1665.72
07:47:23|1665.72
07:47:24|1665.72
07:47:24|1665.55
07:47:26|1665.55
07:47:28|1665.55
07:47:28|1665.55
07:47:29|1665.65
07:47:30|1665.64
07:47:32|1665.64
07:47:34|1666.29
07:47:37|1666.29
07:47:38|1666.29
07:47:39|1666.29
07:47:40|1666.29
07:47:41|1666.29
07:47:42|1666.29
07:47:43|1666.29
07:47:45|1666.21
07:47:45|1666.21
07:47:47|1666.12
07:47:48|1666.1
07:47:49|1666.17
07:47:50|1666.17
07:47:50|1666.17
07:47:52|1666.15
07:47:53|1666.16
07:47:53|1666.22
07:47:54|1666.22
07:47:56|1666.22
07:47:57|1666.22
07:47:58|1666.22
07:47:59|1666.22
07:48:00|1666.22
07:48:01|1666.83
07:48:02|1666.29
07:48:03|1666.32
07:48:04|1666.3
07:48:04|1666.3
07:48:05|1666.3
07:48:07|1666.24
07:48:08|1666.24
07:48:08|1666.24
07:48:10|1666.24
07:48:11|1666.24
07:48:11|1666.24
07:48:13|1666.24
07:48:14|1666.24
07:48:15|1666.24
07:48:16|1666.21
07:48:16|1666.2
07:48:17|1666.2
07:48:19|1666.2
07:48:20|1666.33
07:48:20|1666.35
07:48:21|1666.35
07:48:22|1666.35
07:48:25|1666.41
07:48:26|1666.41
07:48:26|1666.22
07:48:27|1666.2
07:48:28|1666.3
07:48:30|1666.27
07:48:31|1666.27
07:48:33|1666.27
07:48:34|1666.27
07:48:35|1666.27
07:48:35|1666.27
07:48:37|1666.27
07:48:37|1666.27
07:48:38|1666.27
07:48:39|1666.27
07:48:41|1666.27
07:48:42|1666.27
07:48:44|1666.27
07:48:44|1666.27
07:48:46|1666.27
07:48:46|1666.27
07:48:47|1666.13
07:48:49|1666.12
07:48:50|1666.12
07:48:51|1666.12
07:48:52|1666.12
07:48:53|1666.12
07:48:54|1666.12
07:48:55|1666.12
07:48:56|1666.12
07:48:57|1666.12
07:48:58|1666.12
07:49:00|1666.07
07:49:00|1666.07
07:49:01|1666.07
07:49:03|1666.07
07:49:04|1666.07
07:49:04|1666.07
07:49:06|1665.67
07:49:06|1665.67
07:49:07|1665.67
07:49:09|1665.48
07:49:10|1665.48
07:49:10|1665.48
07:49:11|1665.61
07:49:12|1665.61
07:49:13|1665.61
07:49:14|1665.45
07:49:15|1665.45
07:49:17|1665.42
07:49:18|1665.42
07:49:19|1665.51
07:49:20|1665.51
07:49:22|1665.51
07:49:23|1665.5
07:49:24|1665.5
07:49:25|1665.5
07:49:26|1665.47
07:49:27|1665.47
07:49:28|1665.47
07:49:29|1665.47
07:49:31|1665.27
07:49:31|1665.26
07:49:32|1665.26
07:49:33|1665.26
07:49:34|1665.26
07:49:36|1665.26
07:49:38|1665.26
07:49:38|1665.26
07:49:40|1665.26
07:49:41|1665.
07:49:42|1665.
07:49:43|1665.
07:49:44|1665.
07:49:45|1665.
07:49:46|1665.05
07:49:47|1665.05
07:49:48|1665.06
07:49:49|1665.06
07:49:50|1665.06
07:49:51|1665.06
07:49:52|1665.1
07:49:53|1665.04
07:49:54|1665.09
07:49:55|1665.01
07:49:57|1665.15
07:49:57|1665.15
07:49:58|1665.33
07:49:59|1665.33
07:50:00|1665.33
07:50:02|1665.33
07:50:03|1665.33
07:50:04|1665.33
07:50:05|1665.33
07:50:07|1665.68
07:50:08|1665.77
07:50:09|1665.77
07:50:10|1665.77
07:50:11|1665.44
07:50:12|1665.66
07:50:14|1665.67
07:50:15|1665.58
07:50:16|1665.58
07:50:17|1665.58
07:50:18|1665.58
07:50:19|1665.58
07:50:21|1665.61
07:50:21|1665.61
07:50:22|1665.61
07:50:24|1665.63
07:50:25|1666.13
07:50:26|1666.13
07:50:27|1666.13
07:50:28|1666.13
07:50:29|1666.13
07:50:30|1666.13
07:50:32|1666.13
07:50:32|1666.13
07:50:33|1666.13
07:50:34|1666.13
07:50:35|1666.13
07:50:37|1666.13
07:50:38|1666.13
07:50:38|1666.13
07:50:40|1666.13
07:50:41|1666.13
07:50:42|1666.13
07:50:43|1666.14
07:50:44|1666.14
07:50:45|1666.14
07:50:45|1666.14
07:50:47|1666.14
07:50:47|1666.14
07:50:48|1666.14
07:50:50|1666.14
07:50:51|1665.98
07:50:53|1665.98
07:50:53|1665.98
07:50:54|1665.98
07:50:55|1665.4
07:50:56|1665.4
07:50:57|1665.4
07:50:58|1665.47
07:50:59|1665.6
07:51:00|1665.6
07:51:01|1665.77
07:51:02|1665.77
07:51:04|1665.77
07:51:05|1665.77
07:51:05|1665.77
07:51:07|1665.77
07:51:09|1665.77
07:51:10|1665.77
07:51:10|1665.77
07:51:12|1665.77
07:51:12|1665.77
07:51:13|1665.42
07:51:15|1665.42
07:51:16|1665.32
07:51:16|1665.27
07:51:17|1665.27
07:51:18|1665.27
07:51:20|1665.27
07:51:21|1665.27
07:51:22|1665.27
07:51:23|1665.27
07:51:24|1665.27
07:51:26|1665.27
07:51:27|1665.27
07:51:27|1665.27
07:51:29|1665.27
07:51:30|1664.91
07:51:32|1664.91
07:51:32|1664.91
07:51:33|1664.91
07:51:34|1664.91
07:51:35|1664.91
07:51:36|1664.91
07:51:37|1664.91
07:51:38|1664.91
07:51:40|1664.91
07:51:41|1664.91
07:51:41|1664.91
07:51:43|1664.91
07:51:44|1664.91
07:51:44|1664.91
07:51:45|1664.91
07:51:47|1664.91
07:51:47|1664.85
07:51:49|1664.85
07:51:50|1664.85
07:51:51|1664.85
07:51:53|1664.85
07:51:53|1664.85
07:51:54|1664.73
07:51:55|1664.72
07:51:56|1664.72
07:51:57|1664.52
07:51:58|1664.56
07:51:59|1664.56
07:52:01|1664.56
07:52:01|1664.56
07:52:03|1664.79
07:52:04|1664.79
07:52:04|1664.79
07:52:05|1664.79
07:52:06|1664.79
07:52:08|1664.79
07:52:09|1664.79
07:52:10|1664.96
07:52:11|1664.91
07:52:12|1664.9
07:52:13|1664.88
07:52:14|1664.88
07:52:15|1664.88
07:52:16|1664.88
07:52:17|1664.88
07:52:18|1664.88
07:52:19|1664.79
07:52:20|1664.79
07:52:21|1664.79
07:52:22|1664.79
07:52:23|1664.79
07:52:24|1664.79
07:52:25|1664.79
07:52:26|1664.79
07:52:27|1664.79
07:52:28|1664.79
07:52:29|1664.79
07:52:30|1664.79
07:52:31|1664.79
07:52:32|1664.79
07:52:33|1664.79
07:52:34|1664.79
07:52:35|1664.38
07:52:36|1664.38
07:52:37|1664.04
07:52:38|1664.04
07:52:40|1664.39
07:52:41|1664.23
07:52:41|1664.22
07:52:43|1664.22
07:52:44|1664.22
07:52:45|1664.22
07:52:46|1664.22
07:52:47|1664.22
07:52:49|1663.
07:52:49|1662.28
07:52:50|1662.29
07:52:51|1661.98
07:52:52|1661.65
07:52:53|1661.68
07:52:55|1662.17
07:52:56|1662.31
07:52:57|1662.31
07:52:58|1662.69
07:52:59|1662.69
07:53:00|1662.97
07:53:01|1663.02
07:53:02|1663.3
07:53:03|1663.35
07:53:04|1663.35
07:53:05|1663.29
07:53:06|1663.29
07:53:07|1663.29
07:53:08|1663.29
07:53:09|1663.29
07:53:10|1663.06
07:53:11|1663.3
07:53:12|1663.56
07:53:13|1663.56
07:53:14|1663.56
07:53:15|1663.56
07:53:16|1663.56
07:53:17|1663.56
07:53:18|1663.56
07:53:19|1663.56
07:53:20|1663.56
07:53:21|1663.56
07:53:22|1663.56
07:53:23|1663.79
07:53:25|1663.79
07:53:26|1663.79
07:53:27|1663.79
07:53:28|1663.79
07:53:28|1663.79
07:53:29|1663.79
07:53:30|1663.79
07:53:31|1663.79
07:53:33|1663.23
07:53:34|1663.23
07:53:35|1663.23
07:53:37|1663.23
07:53:38|1663.23
07:53:39|1663.23
07:53:40|1663.23
07:53:41|1663.23
07:53:42|1663.23
07:53:43|1663.23
07:53:44|1663.23
07:53:45|1663.23
07:53:46|1663.61
07:53:47|1663.61
07:53:48|1663.61
07:53:49|1663.61
07:53:50|1663.61
07:53:51|1663.61
07:53:52|1663.61
07:53:53|1663.61
07:53:54|1663.61
07:53:55|1663.61
07:53:56|1663.61
07:53:58|1663.61
07:53:58|1663.61
07:53:59|1663.61
07:54:01|1663.54
07:54:02|1663.44
07:54:03|1663.44
07:54:04|1663.44
07:54:05|1663.44
07:54:06|1663.44
07:54:07|1663.44
07:54:08|1663.44
07:54:10|1663.44
07:54:10|1663.44
07:54:12|1663.44
07:54:13|1663.54
07:54:14|1663.99
07:54:15|1664.03
07:54:15|1663.98
07:54:17|1663.98
07:54:17|1663.98
07:54:18|1663.98
07:54:19|1663.98
07:54:20|1664.05
07:54:21|1664.05
07:54:22|1664.06
07:54:23|1664.06
07:54:24|1664.06
07:54:25|1664.06
07:54:26|1664.08
07:54:27|1664.25
07:54:29|1664.25
07:54:29|1664.25
07:54:31|1664.25
07:54:32|1664.25
07:54:33|1664.25
07:54:35|1664.25
07:54:36|1664.25
07:54:37|1664.25
07:54:38|1664.25
07:54:40|1664.25
07:54:40|1664.25
07:54:41|1664.25
07:54:42|1664.25
07:54:43|1664.25
07:54:46|1664.23
07:54:46|1664.23
07:54:47|1664.23
07:54:48|1664.23
07:54:49|1664.23
07:54:51|1664.23
07:54:51|1664.23
07:54:53|1664.23
07:54:54|1664.23
07:54:54|1664.23
07:54:56|1664.2
07:54:56|1664.2
07:54:58|1664.2
07:54:59|1664.2
07:54:59|1664.2
07:55:01|1664.2
07:55:01|1664.2
07:55:03|1664.2
07:55:03|1664.2
07:55:05|1664.2
07:55:06|1664.2
07:55:07|1664.
07:55:08|1664.
07:55:09|1664.
07:55:09|1664.
07:55:11|1664.08
07:55:13|1664.08
07:55:14|1664.08
07:55:14|1664.08
07:55:15|1664.08
07:55:16|1664.08
07:55:18|1664.08
07:55:18|1664.08
07:55:19|1664.08
07:55:21|1664.08
07:55:22|1664.08
07:55:23|1664.08
07:55:24|1664.08
07:55:25|1664.08
07:55:26|1664.08
07:55:28|1664.01
07:55:29|1664.01
07:55:30|1664.01
07:55:31|1664.01
07:55:32|1664.01
07:55:33|1664.01
07:55:34|1664.01
07:55:35|1664.01
07:55:37|1664.01
07:55:37|1664.01
07:55:39|1664.01
07:55:39|1664.01
07:55:40|1664.01
07:55:41|1664.02
07:55:43|1664.02
07:55:44|1664.02
07:55:45|1664.02
07:55:46|1664.02
07:55:48|1664.02
07:55:49|1664.02
07:55:50|1664.02
07:55:51|1664.02
07:55:52|1664.02
07:55:54|1664.02
07:55:54|1664.02
07:55:56|1664.02
07:55:57|1664.02
07:55:57|1663.91
07:55:58|1663.91
07:56:00|1663.91
07:56:00|1663.91
07:56:01|1663.91
07:56:02|1663.91
07:56:03|1663.91
07:56:04|1663.9
07:56:06|1663.91
07:56:07|1663.91
07:56:08|1663.91
07:56:10|1663.91
07:56:10|1663.91
07:56:12|1663.91
07:56:12|1663.91
07:56:13|1663.91
07:56:15|1663.91
07:56:15|1663.91
07:56:17|1663.91
07:56:18|1663.91
07:56:19|1663.91
07:56:20|1663.91
07:56:21|1663.91
07:56:22|1663.91
07:56:23|1663.91
07:56:24|1664.15
07:56:25|1664.16
07:56:26|1664.47
07:56:27|1664.47
07:56:28|1664.47
07:56:29|1664.47
07:56:30|1664.45
07:56:31|1664.45
07:56:32|1664.45
07:56:33|1664.45
07:56:34|1664.45
07:56:35|1664.48
07:56:37|1664.74
07:56:38|1664.74
07:56:38|1664.74
07:56:39|1664.74
07:56:41|1664.74
07:56:42|1664.74
07:56:44|1664.74
07:56:45|1664.74
07:56:46|1664.74
07:56:46|1664.74
07:56:48|1664.68
07:56:49|1664.68
07:56:50|1664.68
07:56:51|1664.68
07:56:52|1664.68
07:56:53|1664.86
07:56:55|1664.92
07:56:55|1664.92
07:56:56|1664.92
07:56:58|1664.92
07:56:59|1664.92
07:57:00|1664.92
07:57:01|1664.91
07:57:02|1664.91
07:57:03|1664.91
07:57:04|1664.91
07:57:04|1664.91
07:57:06|1664.91
07:57:08|1664.91
07:57:08|1664.91
07:57:09|1664.91
07:57:10|1664.91
07:57:11|1664.91
07:57:13|1664.91
07:57:14|1664.91
07:57:15|1665.03
07:57:16|1665.03
07:57:16|1665.03
07:57:17|1665.03
07:57:19|1665.03
07:57:20|1665.03
07:57:21|1665.03
07:57:21|1665.03
07:57:22|1665.04
07:57:24|1665.04
07:57:25|1665.04
07:57:26|1665.04
07:57:27|1665.2
07:57:28|1665.18
07:57:30|1665.17
07:57:30|1665.17
07:57:31|1665.17
07:57:33|1665.17
07:57:33|1665.17
07:57:35|1665.17
07:57:36|1665.17
07:57:37|1665.17
07:57:39|1665.17
07:57:40|1665.17
07:57:40|1665.17
07:57:42|1665.17
07:57:43|1665.
07:57:44|1665.
07:57:44|1665.
07:57:46|1665.09
07:57:47|1665.09
07:57:48|1665.09
07:57:49|1665.09
07:57:50|1665.09
07:57:51|1665.09
07:57:52|1665.09
07:57:53|1665.09
07:57:54|1665.09
07:57:55|1665.09
07:57:56|1665.07
07:57:57|1665.07
07:57:58|1665.07
07:57:59|1665.07
07:58:00|1665.07
07:58:01|1665.07
07:58:03|1665.07
07:58:03|1665.07
07:58:04|1665.07
07:58:05|1665.07
07:58:06|1665.07
07:58:07|1665.32
07:58:10|1665.4
07:58:10|1665.42
07:58:12|1665.42
07:58:13|1665.42
07:58:14|1665.42
07:58:15|1665.42
07:58:16|1665.42
07:58:16|1665.42
07:58:17|1665.42
07:58:18|1665.42
07:58:20|1665.42
07:58:21|1665.42
07:58:22|1665.42
07:58:23|1665.42
07:58:23|1665.42
07:58:24|1665.42
07:58:26|1665.42
07:58:26|1665.42
07:58:28|1665.42
07:58:29|1665.25
07:58:29|1664.48
07:58:31|1664.48
07:58:31|1664.48
07:58:32|1664.48
07:58:34|1664.48
07:58:35|1664.48
07:58:36|1664.48
07:58:37|1664.48
07:58:39|1664.48
07:58:39|1664.23
07:58:40|1664.23
07:58:41|1664.23
07:58:42|1664.23
07:58:44|1664.23
07:58:45|1664.26
07:58:47|1664.26
07:58:48|1664.26
07:58:49|1664.26
07:58:49|1664.26
07:58:51|1664.26
07:58:52|1664.26
07:58:52|1664.26
07:58:54|1664.26
07:58:55|1664.26
07:58:56|1664.26
07:58:58|1664.26
07:58:58|1664.26
07:58:59|1664.26
07:59:00|1664.26
07:59:01|1664.26
07:59:02|1663.85
07:59:03|1663.83
07:59:04|1663.83
07:59:05|1663.83
07:59:06|1663.83
07:59:08|1663.83
07:59:09|1663.83
07:59:10|1663.41
07:59:10|1663.4
07:59:12|1663.4
07:59:13|1663.4
07:59:15|1663.32
07:59:15|1663.32
07:59:16|1663.32
07:59:17|1663.32
07:59:18|1663.32
07:59:19|1663.42
07:59:20|1663.42
07:59:21|1663.38
07:59:22|1663.38
07:59:23|1663.38
07:59:24|1663.38
07:59:25|1663.38
07:59:26|1663.38
07:59:27|1663.38
07:59:28|1663.38
07:59:30|1663.38
07:59:30|1663.57
07:59:31|1663.57
07:59:32|1663.57
07:59:34|1663.57
07:59:35|1663.65
07:59:35|1663.56
07:59:37|1663.56
07:59:37|1663.56
07:59:38|1663.56
07:59:40|1663.6
07:59:41|1663.6
07:59:41|1663.6
07:59:43|1663.6
07:59:43|1663.6
07:59:46|1663.6
07:59:47|1663.6
07:59:48|1663.6
07:59:49|1663.6
07:59:49|1663.6
07:59:50|1663.6
07:59:52|1663.38
07:59:53|1663.38
07:59:54|1663.38
07:59:55|1663.26
07:59:56|1663.26
07:59:57|1663.26
07:59:57|1663.26
07:59:59|1663.26
08:00:00|1663.26
08:00:01|1663.22
08:00:03|1663.22
08:00:04|1663.22
08:00:06|1663.22
08:00:06|1663.22
08:00:08|1663.22
08:00:09|1663.22
08:00:11|1663.4
08:00:12|1663.1
08:00:13|1663.1
08:00:14|1662.98
08:00:15|1663.18
08:00:16|1663.18
08:00:17|1663.18
08:00:18|1663.18
08:00:19|1663.18
08:00:20|1663.18
08:00:21|1663.18
08:00:22|1663.29
08:00:23|1663.29
08:00:24|1663.29
08:00:25|1663.29
08:00:26|1662.93
08:00:27|1662.93
08:00:29|1662.93
08:00:29|1662.93
08:00:30|1662.93
08:00:32|1662.93
08:00:33|1662.93
08:00:34|1662.93
08:00:35|1662.93
08:00:36|1662.93
08:00:37|1662.93
08:00:38|1662.93
08:00:39|1662.93
08:00:41|1662.93
08:00:41|1662.93
08:00:43|1662.93
08:00:46|1662.93
08:00:46|1662.93
08:00:48|1662.93
08:00:49|1662.93
08:00:50|1662.93
08:00:51|1662.93
08:00:52|1662.93
08:00:52|1662.93
08:00:54|1662.94
08:00:55|1662.94
08:00:56|1662.94
08:00:57|1662.94
08:00:58|1662.94
08:00:59|1663.02
08:01:00|1663.02
08:01:01|1663.02
08:01:02|1663.02
08:01:03|1663.02
08:01:04|1663.02
08:01:05|1663.02
08:01:07|1663.02
08:01:08|1662.88
08:01:09|1662.88
08:01:09|1662.88
08:01:10|1663.25
08:01:12|1663.25
08:01:13|1663.25
08:01:14|1663.25
08:01:15|1663.25
08:01:16|1663.25
08:01:17|1663.25
08:01:18|1663.65
08:01:19|1663.67
08:01:20|1663.67
08:01:21|1663.67
08:01:22|1663.67
08:01:23|1663.99
08:01:24|1663.99
08:01:25|1663.99
08:01:26|1664.1
08:01:27|1664.1
08:01:28|1664.1
08:01:29|1664.1
08:01:31|1664.1
08:01:32|1664.1
08:01:32|1664.1
08:01:34|1664.1
08:01:34|1664.1
08:01:36|1664.1
08:01:37|1664.1
08:01:37|1664.1
08:01:39|1663.85
08:01:40|1663.85
08:01:41|1664.01
08:01:42|1664.01
08:01:44|1664.01
08:01:45|1663.94
08:01:46|1664.19
08:01:47|1664.19
08:01:48|1664.19
08:01:49|1664.19
08:01:50|1664.19
08:01:51|1664.19
08:01:52|1664.19
08:01:53|1664.19
08:01:54|1664.02
08:01:55|1664.02
08:01:56|1664.02
08:01:57|1664.02
08:01:58|1664.02
08:01:59|1664.02
08:02:00|1664.11
08:02:01|1664.11
08:02:02|1664.11
08:02:03|1664.11
08:02:04|1664.11
08:02:05|1664.11
08:02:06|1664.11
08:02:07|1664.11
08:02:11|1663.77
08:02:11|1663.77
08:02:12|1663.77
08:02:13|1663.37
08:02:14|1663.37
08:02:15|1663.37
08:02:16|1663.37
08:02:17|1663.37
08:02:19|1663.37
08:02:20|1663.37
08:02:20|1663.33
08:02:22|1663.33
08:02:23|1663.33
08:02:24|1663.33
08:02:24|1663.33
08:02:26|1663.33
08:02:26|1663.93
08:02:28|1663.93
08:02:29|1663.93
08:02:30|1663.55
08:02:31|1663.55
08:02:32|1663.55
08:02:32|1663.55
08:02:33|1663.45
08:02:34|1663.45
08:02:36|1663.45
08:02:37|1663.45
08:02:38|1663.45
08:02:39|1663.45
08:02:40|1663.45
08:02:41|1663.45
08:02:43|1663.45
08:02:44|1663.45
08:02:44|1663.45
08:02:46|1663.45
08:02:46|1663.45
08:02:47|1663.45
08:02:49|1663.45
08:02:49|1663.45
08:02:50|1663.58
08:02:52|1663.53
08:02:53|1663.53
08:02:54|1663.53
08:02:55|1663.53
08:02:56|1663.53
08:02:58|1663.53
08:02:58|1663.53
08:03:00|1663.53
08:03:01|1663.53
08:03:01|1663.53
08:03:02|1663.53
08:03:04|1663.93
08:03:05|1663.93
08:03:06|1663.93
08:03:08|1664.06
08:03:09|1664.06
08:03:10|1664.06
08:03:11|1664.06
08:03:12|1664.06
08:03:13|1664.06
08:03:14|1664.06
08:03:15|1664.06
08:03:16|1664.06
08:03:17|1664.06
08:03:18|1664.06
08:03:19|1664.02
08:03:20|1664.02
08:03:21|1664.
08:03:22|1664.
08:03:24|1663.92
08:03:24|1663.92
08:03:25|1663.92
08:03:26|1663.92
08:03:27|1663.92
08:03:28|1663.92
08:03:29|1663.92
08:03:30|1663.92
08:03:31|1663.96
08:03:32|1663.96
08:03:33|1663.96
08:03:34|1663.96
08:03:35|1663.96
08:03:36|1663.96
08:03:37|1663.96
08:03:38|1663.96
08:03:39|1663.55
08:03:40|1663.55
08:03:41|1663.55
08:03:42|1663.55
08:03:43|1663.55
08:03:45|1663.55
08:03:46|1663.55
08:03:47|1663.55
08:03:48|1663.55
08:03:49|1663.55
08:03:50|1663.55
08:03:51|1663.55
08:03:52|1663.55
08:03:53|1663.55
08:03:54|1663.55
08:03:55|1663.55
08:03:56|1663.49
08:03:57|1663.49
08:03:58|1663.49
08:03:59|1663.49
08:04:00|1663.55
08:04:01|1663.4
08:04:02|1663.4
08:04:03|1663.38
08:04:05|1663.38
08:04:06|1663.38
08:04:06|1663.38
08:04:08|1663.38
08:04:09|1663.38
08:04:09|1663.32
08:04:10|1663.32
08:04:11|1663.32
08:04:12|1663.45
08:04:14|1663.45
08:04:14|1663.46
08:04:15|1663.46
08:04:16|1663.69
08:04:17|1663.71
08:04:19|1663.69
08:04:21|1663.69
08:04:21|1663.69
08:04:22|1663.69
08:04:23|1663.69
08:04:25|1663.69
08:04:25|1663.69
08:04:26|1663.69
08:04:27|1663.69
08:04:28|1663.69
08:04:29|1663.69
08:04:30|1663.69
08:04:32|1663.69
08:04:32|1663.69
08:04:34|1663.69
08:04:39|1663.69
08:04:39|1663.69
08:04:41|1663.69
08:04:42|1663.69
08:04:43|1663.62
08:04:45|1663.62
08:04:46|1663.62
08:04:47|1663.14
08:04:47|1663.14
08:04:50|1663.14
08:04:50|1663.14
08:04:51|1663.14
08:04:52|1663.14
08:04:53|1663.14
08:04:54|1663.14
08:04:55|1663.14
08:04:56|1663.14
08:04:57|1663.14
08:04:58|1663.14
08:04:59|1663.14
08:05:00|1663.14
08:05:01|1663.14
08:05:03|1663.7
08:05:03|1663.7
08:05:05|1663.69
08:05:06|1663.69
08:05:08|1663.69
08:05:08|1663.69
08:05:09|1663.69
08:05:10|1663.69
08:05:12|1663.69
08:05:13|1663.69
08:05:14|1663.69
08:05:15|1664.09
08:05:16|1664.09
08:05:17|1664.09
08:05:19|1664.09
08:05:20|1664.01
08:05:21|1664.01
08:05:22|1664.01
08:05:23|1664.01
08:05:24|1664.01
08:05:25|1664.02
08:05:26|1664.02
08:05:27|1664.02
08:05:28|1664.02
08:05:29|1664.25
08:05:30|1664.25
08:05:31|1664.25
08:05:32|1664.25
08:05:33|1664.25
08:05:34|1664.25
08:05:35|1664.25
08:05:36|1664.27
08:05:37|1664.27
08:05:38|1664.27
08:05:39|1664.27
08:05:40|1664.27
08:05:42|1664.27
08:05:42|1664.27
08:05:44|1664.27
08:05:45|1664.27
08:05:47|1664.13
08:05:48|1664.13
08:05:50|1664.13
08:05:50|1664.13
08:05:51|1664.13
08:05:53|1664.13
08:05:54|1664.13
08:05:55|1664.13
08:05:55|1664.13
08:05:56|1664.13
08:05:58|1664.74
08:05:59|1664.72
08:06:00|1664.81
08:06:02|1664.81
08:06:02|1664.81
08:06:03|1664.87
08:06:04|1664.87
08:06:05|1664.94
08:06:06|1664.94
08:06:08|1664.94
08:06:08|1664.94
08:06:09|1665.08
08:06:11|1665.08
08:06:12|1665.08
08:06:13|1665.08
08:06:13|1665.08
08:06:15|1665.08
08:06:15|1665.08
08:06:17|1665.08
08:06:17|1665.08
08:06:19|1665.08
08:06:20|1665.08
08:06:21|1665.04
08:06:21|1665.04
08:06:22|1665.3
08:06:24|1665.23
08:06:25|1665.24
08:06:25|1665.24
08:06:27|1665.24
08:06:28|1665.24
08:06:29|1665.24
08:06:30|1665.32
08:06:30|1665.32
08:06:33|1665.32
08:06:33|1665.32
08:06:34|1665.42
08:06:35|1665.42
08:06:36|1665.69
08:06:37|1665.5
08:06:38|1665.78
08:06:39|1666.27
08:06:40|1666.22
08:06:41|1666.22
08:06:42|1666.22
08:06:43|1666.82
08:06:44|1667.
08:06:46|1667.
08:06:46|1667.
08:06:48|1667.
08:06:49|1667.
08:06:50|1667.
08:06:51|1667.15
08:06:52|1667.15
08:06:53|1667.15
08:06:54|1667.15
08:06:55|1667.44
08:06:57|1667.44
08:06:57|1667.44
08:06:58|1667.25
08:06:59|1667.25
08:07:00|1667.39
08:07:02|1666.81
08:07:02|1666.54
08:07:04|1666.54
08:07:04|1666.54
08:07:06|1666.54
08:07:07|1666.54
08:07:08|1666.54
08:07:09|1666.54
08:07:10|1666.54
08:07:11|1666.54
08:07:12|1666.54
08:07:13|1666.54
08:07:14|1666.54
08:07:15|1666.23
08:07:16|1666.23
08:07:17|1666.23
08:07:18|1666.26
08:07:19|1666.26
08:07:20|1666.4
08:07:21|1666.4
08:07:22|1666.4
08:07:23|1666.48
08:07:24|1666.48
08:07:25|1666.48
08:07:26|1666.48
08:07:27|1666.48
08:07:28|1666.48
08:07:29|1666.48
08:07:30|1666.48
08:07:31|1666.48
08:07:32|1666.48
08:07:33|1666.48
08:07:34|1666.48
08:07:35|1666.43
08:07:36|1666.65
08:07:37|1666.65
08:07:38|1666.65
08:07:39|1666.65
08:07:40|1666.65
08:07:42|1666.65
08:07:43|1666.65
08:07:44|1666.65
08:07:45|1666.65
08:07:46|1666.65
08:07:48|1666.72
08:07:48|1666.72
08:07:50|1666.65
08:07:51|1666.65
08:07:52|1666.65
08:07:53|1666.65
08:07:54|1666.65
08:07:56|1666.64
08:07:57|1666.64
08:07:57|1666.63
08:07:58|1666.13
08:08:00|1666.13
08:08:01|1666.13
08:08:02|1666.13
08:08:03|1666.13
08:08:04|1666.13
08:08:05|1666.13
08:08:06|1666.13
08:08:07|1666.13
08:08:08|1665.57
08:08:09|1665.57
08:08:10|1665.65
08:08:11|1665.65
08:08:12|1666.07
08:08:13|1666.65
08:08:14|1666.81
08:08:15|1667.17
08:08:16|1667.17
08:08:17|1667.17
08:08:18|1667.05
08:08:20|1667.05
08:08:20|1667.03
08:08:21|1667.03
08:08:22|1666.9
08:08:24|1666.9
08:08:24|1666.9
08:08:25|1666.87
08:08:27|1666.54
08:08:28|1666.94
08:08:29|1667.13
08:08:29|1667.13
08:08:31|1667.13
08:08:32|1667.13
08:08:32|1666.89
08:08:33|1667.04
08:08:34|1667.05
08:08:35|1667.05
08:08:37|1667.05
08:08:37|1667.05
08:08:38|1666.88
08:08:39|1667.18
08:08:41|1667.18
08:08:42|1667.18
08:08:42|1667.17
08:08:43|1667.17
08:08:44|1667.17
08:08:46|1667.17
08:08:46|1667.2
08:08:48|1667.2
08:08:49|1667.2
08:08:50|1667.2
08:08:51|1667.3
08:08:53|1667.3
08:08:54|1667.3
08:08:55|1667.3
08:08:57|1667.82
08:08:57|1667.82
08:08:58|1668.17
08:08:59|1668.17
08:09:01|1667.49
08:09:03|1667.7
08:09:04|1667.85
08:09:06|1667.82
08:09:06|1667.82
08:09:07|1667.56
08:09:09|1667.37
08:09:09|1667.2
08:09:10|1667.2
08:09:11|1667.2
08:09:14|1667.2
08:09:14|1667.2
08:09:15|1667.2
08:09:16|1666.8
08:09:17|1666.8
08:09:18|1666.8
08:09:19|1666.8
08:09:20|1666.8
08:09:21|1666.23
08:09:22|1666.45
08:09:23|1666.45
08:09:25|1666.45
08:09:26|1666.45
08:09:27|1666.45
08:09:28|1666.45
08:09:29|1666.45
08:09:30|1666.52
08:09:31|1666.52
08:09:32|1666.51
08:09:34|1666.44
08:09:34|1666.44
08:09:35|1666.37
08:09:36|1666.37
08:09:38|1666.37
08:09:39|1666.39
08:09:40|1666.39
08:09:41|1666.39
08:09:42|1666.39
08:09:42|1666.39
08:09:44|1666.39
08:09:45|1666.62
08:09:46|1666.62
08:09:47|1666.62
08:09:48|1666.49
08:09:49|1666.49
08:09:51|1666.49
08:09:52|1666.49
08:09:54|1666.49
08:09:54|1666.49
08:09:55|1666.49
08:09:56|1666.49
08:09:57|1666.49
08:09:58|1666.49
08:10:00|1666.49
08:10:01|1666.49
08:10:02|1666.49
08:10:03|1666.64
08:10:04|1666.65
08:10:05|1666.65
08:10:07|1666.65
08:10:08|1666.65
08:10:09|1666.65
08:10:10|1666.65
08:10:11|1666.65
08:10:12|1666.65
08:10:13|1666.65
08:10:14|1666.65
08:10:15|1666.65
08:10:16|1666.65
08:10:17|1666.65
08:10:18|1666.65
08:10:20|1666.68
08:10:20|1665.32
08:10:23|1665.28
08:10:23|1665.28
08:10:24|1665.28
08:10:26|1665.28
08:10:26|1665.28
08:10:28|1665.41
08:10:29|1665.42
08:10:29|1665.42
08:10:30|1665.43
08:10:32|1665.43
08:10:33|1665.99
08:10:34|1665.99
08:10:35|1665.99
08:10:35|1665.99
08:10:36|1665.99
08:10:37|1665.99
08:10:39|1665.99
08:10:41|1665.99
08:10:41|1665.99
08:10:42|1665.99
08:10:43|1665.99
08:10:44|1665.99
08:10:45|1665.99
08:10:47|1665.99
08:10:47|1665.99
08:10:49|1665.99
08:10:51|1665.99
08:10:51|1665.99
08:10:52|1665.99
08:10:55|1666.57
08:10:55|1666.57
08:10:57|1666.57
08:10:59|1666.64
08:11:00|1666.64
08:11:01|1666.64
08:11:02|1666.39
08:11:03|1666.64
08:11:04|1666.64
08:11:06|1666.66
08:11:07|1666.5
08:11:08|1666.5
08:11:09|1666.5
08:11:10|1666.5
08:11:11|1666.5
08:11:12|1666.5
08:11:13|1666.5
08:11:14|1666.5
08:11:15|1667.22
08:11:16|1667.41
08:11:18|1667.46
08:11:19|1667.54
08:11:20|1667.54
08:11:21|1667.54
08:11:22|1667.54
08:11:23|1667.54
08:11:24|1667.65
08:11:25|1667.65
08:11:26|1667.65
08:11:27|1667.65
08:11:28|1667.62
08:11:29|1667.62
08:11:30|1667.62
08:11:31|1667.62
08:11:32|1667.62
08:11:33|1667.62
08:11:34|1667.08
08:11:35|1667.08
08:11:36|1667.3
08:11:37|1667.3
08:11:38|1667.3
08:11:39|1666.99
08:11:40|1666.99
08:11:41|1666.99
08:11:43|1666.99
08:11:44|1666.99
08:11:44|1666.99
08:11:46|1666.99
08:11:46|1666.99
08:11:47|1666.99
08:11:48|1666.99
08:11:50|1666.99
08:11:51|1666.99
08:11:53|1666.51
08:11:54|1666.52
08:11:56|1666.6
08:11:57|1666.61
08:11:58|1666.61
08:11:59|1666.61
08:12:00|1666.61
08:12:01|1666.61
08:12:03|1667.
08:12:03|1667.
08:12:05|1667.11
08:12:07|1667.17
08:12:08|1667.17
08:12:08|1667.17
08:12:09|1667.17
08:12:11|1667.17
08:12:11|1667.17
08:12:12|1667.17
08:12:13|1667.17
08:12:14|1667.17
08:12:16|1666.7
08:12:18|1666.7
08:12:19|1666.7
08:12:20|1666.7
08:12:20|1666.7
08:12:22|1666.7
08:12:22|1666.7
08:12:23|1666.7
08:12:24|1665.89
08:12:25|1665.89
08:12:26|1665.89
08:12:28|1665.89
08:12:29|1665.89
08:12:29|1665.89
08:12:30|1665.89
08:12:31|1665.89
08:12:32|1665.92
08:12:33|1665.92
08:12:34|1666.52
08:12:36|1666.52
08:12:36|1666.52
08:12:37|1666.52
08:12:38|1666.52
08:12:39|1666.52
08:12:40|1666.16
08:12:41|1666.16
08:12:42|1666.16
08:12:44|1666.16
08:12:44|1666.16
08:12:45|1666.16
08:12:47|1666.16
08:12:48|1666.16
08:12:48|1666.16
08:12:50|1666.73
08:12:51|1666.73
08:12:53|1666.73
08:12:53|1666.73
08:12:55|1666.73
08:12:55|1666.73
08:12:57|1666.73
08:12:58|1666.73
08:12:59|1666.73
08:13:00|1666.73
08:13:01|1666.73
08:13:03|1666.73
08:13:03|1666.73
08:13:04|1666.73
08:13:06|1666.73
08:13:06|1666.73
08:13:08|1666.73
08:13:08|1666.73
08:13:09|1666.73
08:13:11|1666.73
08:13:11|1666.73
08:13:12|1666.73
08:13:13|1666.5
08:13:15|1666.5
08:13:16|1666.5
08:13:18|1666.5
08:13:18|1666.5
08:13:20|1666.5
08:13:20|1666.74
08:13:22|1666.74
08:13:22|1666.74
08:13:24|1666.74
08:13:24|1666.74
08:13:25|1666.74
08:13:27|1666.74
08:13:27|1666.74
08:13:28|1666.74
08:13:30|1666.74
08:13:30|1666.74
08:13:31|1666.74
08:13:32|1666.74
08:13:34|1666.5
08:13:35|1666.5
08:13:36|1666.5
08:13:38|1666.5
08:13:38|1666.5
08:13:39|1666.5
08:13:40|1666.5
08:13:41|1666.33
08:13:42|1666.33
08:13:43|1666.33
08:13:45|1666.38
08:13:45|1666.38
08:13:46|1666.38
08:13:48|1666.38
08:13:48|1666.38
08:13:49|1666.38
08:13:51|1666.38
08:13:52|1666.38
08:13:53|1666.38
08:13:55|1666.24
08:13:56|1666.06
08:13:57|1666.06
08:13:59|1666.06
08:13:59|1666.06
08:14:01|1666.06
08:14:02|1666.06
08:14:03|1666.06
08:14:04|1666.2
08:14:05|1666.48
08:14:06|1666.48
08:14:07|1666.48
08:14:08|1666.48
08:14:09|1666.48
08:14:10|1666.48
08:14:11|1666.48
08:14:12|1666.48
08:14:13|1666.48
08:14:14|1666.48
08:14:15|1666.48
08:14:16|1666.48
08:14:17|1666.48
08:14:19|1666.48
08:14:20|1666.48
08:14:21|1666.64
08:14:22|1666.64
08:14:23|1666.64
08:14:24|1666.64
08:14:25|1666.66
08:14:26|1666.66
08:14:27|1666.63
08:14:28|1666.63
08:14:29|1666.63
08:14:30|1666.63
08:14:31|1666.63
08:14:32|1666.63
08:14:33|1666.63
08:14:34|1666.63
08:14:35|1666.63
08:14:36|1666.63
08:14:37|1666.63
08:14:38|1666.63
08:14:39|1666.63
08:14:40|1666.63
08:14:41|1666.63
08:14:42|1666.63
08:14:43|1666.62
08:14:44|1666.54
08:14:45|1666.54
08:14:46|1666.54
08:14:47|1666.54
08:14:48|1666.54
08:14:49|1666.54
08:14:51|1666.42
08:14:51|1666.42
08:14:52|1666.42
08:14:53|1666.43
08:14:55|1666.43
08:14:55|1666.43
08:14:57|1666.43
08:14:58|1666.43
08:14:59|1666.51
08:14:59|1666.57
08:15:01|1666.57
08:15:02|1666.57
08:15:03|1666.57
08:15:04|1666.57
08:15:06|1666.57
08:15:06|1666.57
08:15:07|1666.57
08:15:08|1666.57
08:15:09|1666.57
08:15:11|1666.57
08:15:12|1666.57
08:15:13|1666.57
08:15:14|1666.75
08:15:15|1666.75
08:15:16|1666.75
08:15:17|1666.75
08:15:18|1666.75
08:15:19|1666.75
08:15:20|1666.75
08:15:21|1666.75
08:15:22|1666.2
08:15:23|1666.05
08:15:24|1666.05
08:15:25|1666.05
08:15:26|1666.05
08:15:28|1666.05
08:15:28|1665.98
08:15:29|1665.88
08:15:30|1665.88
08:15:31|1665.71
08:15:32|1665.71
08:15:33|1665.71
08:15:34|1665.62
08:15:35|1665.32
08:15:36|1665.12
08:15:38|1665.12
08:15:38|1665.26
08:15:39|1665.26
08:15:40|1665.08
08:15:41|1664.81
08:15:42|1664.81
08:15:43|1664.81
08:15:44|1664.81
08:15:45|1665.05
08:15:46|1664.88
08:15:47|1664.88
08:15:49|1664.88
08:15:49|1664.88
08:15:50|1664.88
08:15:52|1665.16
08:15:52|1665.16
08:16:01|1665.06
08:16:02|1665.02
08:16:03|1665.02
08:16:04|1663.57
08:16:04|1663.63
08:16:07|1663.08
08:16:07|1663.08
08:16:08|1662.87
08:16:09|1662.87
08:16:10|1662.78
08:16:11|1662.78
08:16:12|1662.83
08:16:13|1662.83
08:16:15|1663.38
08:16:15|1663.38
08:16:17|1663.38
08:16:18|1663.38
08:16:20|1663.38
08:16:20|1663.38
08:16:21|1663.38
08:16:22|1663.38
08:16:23|1663.38
08:16:24|1663.38
08:16:25|1663.38
08:16:26|1663.38
08:16:27|1663.38
08:16:28|1663.38
08:16:29|1663.38
08:16:30|1663.38
08:16:31|1663.38
08:16:32|1663.64
08:16:33|1663.64
08:16:34|1663.64
08:16:35|1663.64
08:16:36|1663.64
08:16:37|1663.64
08:16:38|1663.64
08:16:39|1663.68
08:16:40|1663.68
08:16:41|1662.51
08:16:42|1662.51
08:16:43|1662.51
08:16:44|1662.95
08:16:46|1662.95
08:16:46|1662.95
08:16:47|1661.93
08:16:50|1662.29
08:16:50|1662.29
08:16:51|1662.29
08:16:52|1662.29
08:16:53|1662.29
08:16:54|1662.29
08:16:55|1661.77
08:16:57|1661.64
08:16:58|1661.64
08:16:59|1661.55
08:17:01|1661.1
08:17:01|1661.17
08:17:03|1661.17
08:17:03|1661.17
08:17:04|1661.36
08:17:06|1661.36
08:17:07|1661.36
08:17:08|1661.36
08:17:09|1661.36
08:17:10|1661.36
08:17:11|1661.36
08:17:12|1661.68
08:17:13|1661.68
08:17:14|1661.68
08:17:15|1661.68
08:17:16|1661.64
08:17:16|1661.64
08:17:17|1661.64
08:17:19|1661.64
08:17:20|1661.61
08:17:20|1661.67
08:17:21|1661.67
08:17:23|1661.67
08:17:24|1661.67
08:17:25|1661.67
08:17:25|1661.67
08:17:27|1661.67
08:17:28|1661.67
08:17:29|1661.67
08:17:31|1661.67
08:17:31|1661.67
08:17:32|1661.67
08:17:33|1661.15
08:17:34|1661.15
08:17:35|1661.15
08:17:36|1661.15
08:17:37|1661.15
08:17:39|1661.15
08:17:39|1661.15
08:17:40|1661.15
08:17:41|1661.15
08:17:42|1661.15
08:17:44|1661.15
08:17:44|1661.15
08:17:45|1661.15
08:17:46|1661.3
08:17:47|1661.3
08:17:49|1661.3
08:17:49|1661.3
08:17:50|1661.3
08:17:51|1661.3
08:17:52|1661.3
08:17:54|1661.21
08:17:55|1661.21
08:17:56|1661.21
08:17:57|1661.21
08:17:58|1661.21
08:18:00|1661.21
08:18:01|1661.11
08:18:02|1661.11
08:18:03|1661.11
08:18:04|1661.11
08:18:06|1661.11
08:18:06|1661.11
08:18:08|1661.11
08:18:09|1661.11
08:18:10|1661.11
08:18:11|1661.11
08:18:12|1661.11
08:18:13|1661.11
08:18:14|1661.11
08:18:16|1660.2
08:18:17|1660.01
08:18:18|1660.01
08:18:20|1659.69
08:18:21|1659.58
08:18:22|1659.58
08:18:22|1659.5
08:18:23|1659.28
08:18:24|1659.95
08:18:25|1659.95
08:18:26|1659.97
08:18:27|1659.97
08:18:29|1659.97
08:18:29|1659.97
08:18:31|1659.97
08:18:32|1659.86
08:18:33|1659.73
08:18:34|1659.73
08:18:36|1659.71
08:18:36|1659.71
08:18:37|1659.71
08:18:38|1659.65
08:18:39|1659.65
08:18:41|1659.65
08:18:42|1659.43
08:18:43|1659.43
08:18:44|1659.43
08:18:45|1659.43
08:18:46|1659.43
08:18:47|1659.43
08:18:48|1659.01
08:18:50|1658.93
08:18:50|1658.47
08:18:51|1657.77
08:18:53|1657.66
08:18:54|1657.77
08:18:54|1657.8
08:18:55|1658.55
08:18:57|1658.26
08:18:58|1658.14
08:18:59|1658.12
08:19:00|1658.12
08:19:02|1658.12
08:19:02|1658.12
08:19:03|1656.2
08:19:05|1656.61
08:19:06|1656.61
08:19:07|1656.61
08:19:08|1656.61
08:19:09|1656.61
08:19:10|1657.27
08:19:11|1657.12
08:19:12|1657.12
08:19:13|1657.12
08:19:14|1657.12
08:19:16|1657.77
08:19:16|1658.28
08:19:17|1658.28
08:19:19|1658.28
08:19:20|1658.28
08:19:20|1658.28
08:19:21|1658.28
08:19:22|1658.28
08:19:23|1657.79
08:19:25|1657.79
08:19:26|1657.79
08:19:27|1657.42
08:19:28|1657.42
08:19:30|1657.42
08:19:30|1657.42
08:19:31|1657.72
08:19:32|1657.72
08:19:33|1657.72
08:19:35|1657.42
08:19:36|1657.57
08:19:36|1657.57
08:19:37|1657.57
08:19:38|1657.57
08:19:39|1657.57
08:19:40|1657.57
08:19:41|1657.81
08:19:42|1657.81
08:19:44|1657.81
08:19:45|1657.56
08:19:46|1657.56
08:19:47|1657.56
08:19:48|1657.56
08:19:49|1657.56
08:19:51|1657.29
08:19:53|1657.29
08:19:53|1657.29
08:19:54|1657.53
08:19:55|1657.53
08:19:56|1657.47
08:19:57|1657.48
08:19:58|1657.47
08:20:00|1657.47
08:20:01|1658.09
08:20:02|1658.06
08:20:03|1658.06
08:20:03|1658.06
08:20:05|1658.02
08:20:06|1658.24
08:20:08|1658.24
08:20:08|1658.62
08:20:09|1658.62
08:20:10|1658.87
08:20:11|1658.87
08:20:12|1658.87
08:20:13|1658.87
08:20:14|1658.87
08:20:15|1659.05
08:20:16|1659.39
08:20:17|1659.39
08:20:19|1659.07
08:20:21|1658.31
08:20:21|1658.31
08:20:22|1658.31
08:20:23|1658.31
08:20:24|1658.31
08:20:25|1658.22
08:20:26|1658.22
08:20:27|1657.66
08:20:28|1657.66
08:20:30|1657.66
08:20:30|1657.66
08:20:31|1657.66
08:20:32|1658.75
08:20:33|1658.75
08:20:35|1659.19
08:20:35|1659.19
08:20:36|1659.19
08:20:37|1658.9
08:20:39|1658.9
08:20:39|1658.9
08:20:40|1658.9
08:20:41|1658.9
08:20:42|1658.51
08:20:43|1658.51
08:20:44|1658.51
08:20:46|1658.51
08:20:47|1658.51
08:20:48|1659.04
08:20:49|1659.04
08:20:50|1659.14
08:20:51|1659.19
08:20:51|1659.63
08:20:52|1659.63
08:20:54|1659.63
08:20:55|1659.63
08:20:56|1659.63
08:20:57|1659.63
08:20:58|1659.63
08:20:58|1659.47
08:20:59|1659.47
08:21:01|1659.47
08:21:03|1659.63
08:21:04|1659.63
08:21:05|1659.63
08:21:06|1659.63
08:21:07|1659.63
08:21:08|1659.63
08:21:09|1659.63
08:21:10|1659.63
08:21:11|1659.63
08:21:12|1659.63
08:21:13|1659.63
08:21:14|1659.63
08:21:15|1660.14
08:21:16|1659.81
08:21:17|1659.81
08:21:18|1659.81
08:21:19|1659.81
08:21:20|1659.71
08:21:21|1659.71
08:21:22|1659.71
08:21:23|1659.71
08:21:24|1659.41
08:21:25|1659.41
08:21:26|1659.41
08:21:27|1659.41
08:21:28|1659.41
08:21:29|1659.37
08:21:31|1659.37
08:21:31|1659.21
08:21:32|1659.21
08:21:34|1659.09
08:21:35|1658.86
08:21:36|1658.86
08:21:37|1658.86
08:21:38|1658.86
08:21:39|1659.18
08:21:40|1659.18
08:21:41|1659.24
08:21:42|1659.36
08:21:43|1659.36
08:21:44|1659.36
08:21:45|1659.36
08:21:46|1659.36
08:21:47|1659.36
08:21:48|1659.56
08:21:49|1659.43
08:21:50|1659.18
08:21:51|1659.18
08:21:53|1659.18
08:21:53|1658.85
08:21:54|1658.79
08:21:56|1658.79
08:21:57|1658.49
08:21:57|1658.49
08:21:58|1658.58
08:21:59|1658.58
08:22:02|1659.16
08:22:03|1659.18
08:22:04|1659.18
08:22:05|1659.18
08:22:07|1659.41
08:22:08|1659.41
08:22:09|1659.41
08:22:10|1659.41
08:22:12|1659.41
08:22:13|1659.41
08:22:14|1659.41
08:22:15|1659.61
08:22:16|1659.44
08:22:17|1659.49
08:22:18|1659.49
08:22:19|1659.49
08:22:20|1659.49
08:22:21|1659.49
08:22:22|1659.49
08:22:23|1659.64
08:22:24|1659.64
08:22:25|1659.94
08:22:26|1659.6
08:22:27|1659.6
08:22:28|1659.6
08:22:29|1659.69
08:22:30|1659.73
08:22:31|1659.73
08:22:32|1659.73
08:22:33|1659.73
08:22:34|1659.73
08:22:35|1659.27
08:22:37|1659.27
08:22:37|1659.27
08:22:38|1659.27
08:22:40|1659.27
08:22:41|1659.5
08:22:42|1659.21
08:22:43|1659.26
08:22:44|1659.26
08:22:45|1659.26
08:22:46|1659.26
08:22:47|1659.26
08:22:48|1659.32
08:22:49|1659.32
08:22:50|1659.32
08:22:51|1659.32
08:22:52|1659.32
08:22:53|1658.86
08:22:54|1658.86
08:22:55|1658.86
08:22:56|1658.86
08:22:57|1658.86
08:22:58|1658.86
08:22:59|1658.53
08:23:00|1658.53
08:23:01|1658.53
08:23:02|1658.53
08:23:03|1658.55
08:23:04|1658.55
08:23:05|1658.55
08:23:07|1658.55
08:23:07|1658.55
08:23:08|1658.55
08:23:09|1658.55
08:23:10|1658.55
08:23:12|1658.55
08:23:13|1658.55
08:23:14|1658.55
08:23:15|1658.55
08:23:16|1658.55
08:23:17|1658.55
08:23:18|1658.55
08:23:19|1658.55
08:23:20|1658.55
08:23:21|1658.55
08:23:22|1658.95
08:23:23|1658.95
08:23:24|1658.95
08:23:25|1658.95
08:23:26|1658.95
08:23:27|1658.95
08:23:28|1658.95
08:23:29|1658.98
08:23:30|1658.81
08:23:32|1658.17
08:23:33|1657.93
08:23:34|1657.74
08:23:35|1657.74
08:23:36|1657.74
08:23:37|1657.74
08:23:38|1657.74
08:23:39|1657.74
08:23:40|1658.55
08:23:41|1658.55
08:23:43|1658.56
08:23:43|1658.56
08:23:44|1658.56
08:23:45|1658.56
08:23:46|1658.56
08:23:47|1658.56
08:23:48|1658.56
08:23:50|1658.56
08:23:50|1658.56
08:23:52|1658.56
08:23:53|1658.56
08:23:54|1658.56
08:23:55|1658.56
08:23:56|1658.56
08:23:57|1658.56
08:23:58|1658.56
08:23:59|1658.56
08:24:00|1658.91
08:24:01|1658.91
08:24:02|1658.91
08:24:04|1658.91
08:24:04|1658.91
08:24:06|1658.91
08:24:07|1658.91
08:24:08|1658.91
08:24:08|1659.3
08:24:10|1659.44
08:24:11|1659.44
08:24:12|1659.44
08:24:13|1659.04
08:24:14|1659.04
08:24:15|1659.04
08:24:16|1659.04
08:24:17|1659.04
08:24:19|1659.04
08:24:20|1659.04
08:24:20|1659.04
08:24:21|1659.04
08:24:22|1659.04
08:24:23|1659.07
08:24:24|1659.07
08:24:25|1659.07
08:24:26|1659.07
08:24:28|1659.07
08:24:29|1659.36
08:24:30|1659.36
08:24:31|1659.36
08:24:32|1658.9
08:24:33|1658.9
08:24:34|1658.9
08:24:35|1658.9
08:24:36|1658.9
08:24:37|1658.9
08:24:38|1658.9
08:24:39|1658.9
08:24:40|1658.9
08:24:41|1658.9
08:24:42|1658.9
08:24:43|1658.9
08:24:45|1658.81
08:24:46|1658.81
08:24:46|1658.82
08:24:47|1658.82
08:24:48|1658.82
08:24:50|1658.82
08:24:51|1658.82
08:24:51|1658.82
08:24:53|1658.82
08:24:53|1658.82
08:24:54|1658.82
08:24:55|1658.82
08:24:56|1659.12
08:24:58|1659.12
08:24:58|1659.12
08:25:00|1658.77
08:25:00|1658.77
08:25:03|1658.77
08:25:04|1658.77
08:25:04|1658.77
08:25:06|1658.77
08:25:07|1658.77
08:25:09|1658.77
08:25:09|1658.77
08:25:10|1658.77
08:25:11|1659.46
08:25:12|1659.46
08:25:13|1659.46
08:25:14|1659.46
08:25:15|1659.46
08:25:16|1659.46
08:25:17|1659.46
08:25:18|1659.46
08:25:19|1659.4
08:25:21|1659.4
08:25:21|1659.4
08:25:22|1659.4
08:25:24|1659.4
08:25:24|1659.4
08:25:25|1659.4
08:25:26|1659.4
08:25:27|1659.4
08:25:29|1659.4
08:25:29|1659.4
08:25:30|1659.4
08:25:31|1659.4
08:25:32|1659.4
08:25:33|1659.4
08:25:34|1659.4
08:25:36|1659.4
08:25:37|1659.4
08:25:38|1659.4
08:25:38|1659.4
08:25:40|1659.4
08:25:40|1659.4
08:25:42|1659.85
08:25:43|1659.85
08:25:43|1659.85
08:25:45|1659.85
08:25:46|1659.85
08:25:47|1659.85
08:25:48|1659.85
08:25:49|1659.5
08:25:50|1659.5
08:25:51|1659.26
08:25:52|1659.26
08:25:54|1659.26
08:25:54|1659.26
08:25:56|1659.26
08:25:57|1659.26
08:25:58|1659.26
08:25:59|1659.26
08:26:00|1659.26
08:26:01|1659.26
08:26:03|1659.26
08:26:03|1659.26
08:26:05|1659.26
08:26:07|1659.26
08:26:08|1659.26
08:26:09|1659.26
08:26:10|1659.35
08:26:11|1659.35
08:26:11|1659.35
08:26:14|1659.35
08:26:14|1659.35
08:26:15|1659.33
08:26:16|1659.33
08:26:17|1659.24
08:26:19|1659.24
08:26:19|1659.24
08:26:22|1659.24
08:26:22|1659.24
08:26:23|1659.24
08:26:24|1659.24
08:26:25|1659.12
08:26:26|1658.74
08:26:27|1658.81
08:26:28|1658.81
08:26:29|1658.81
08:26:30|1658.81
08:26:31|1658.81
08:26:33|1658.94
08:26:33|1659.1
08:26:34|1659.1
08:26:36|1658.95
08:26:38|1658.95
08:26:38|1658.9
08:26:39|1658.9
08:26:40|1658.9
08:26:41|1658.9
08:26:42|1658.9
08:26:43|1658.9
08:26:44|1658.9
08:26:46|1658.9
08:26:46|1658.9
08:26:47|1658.9
08:26:48|1658.9
08:26:49|1658.9
08:26:50|1658.9
08:26:51|1658.9
08:26:52|1658.9
08:26:53|1658.9
08:26:54|1658.9
08:26:55|1658.9
08:26:56|1658.9
08:26:57|1658.93
08:26:58|1659.13
08:26:59|1659.13
08:27:00|1659.23
08:27:01|1659.23
08:27:02|1659.23
08:27:03|1659.23
08:27:04|1659.18
08:27:07|1659.18
08:27:07|1659.18
08:27:08|1659.18
08:27:09|1659.18
08:27:10|1659.18
08:27:12|1659.18
08:27:13|1659.18
08:27:14|1659.18
08:27:14|1659.18
08:27:15|1659.18
08:27:17|1659.18
08:27:18|1659.18
08:27:20|1659.18
08:27:21|1659.18
08:27:22|1659.18
08:27:23|1659.18
08:27:25|1659.6
08:27:25|1659.6
08:27:26|1659.6
08:27:27|1659.6
08:27:28|1659.6
08:27:29|1659.6
08:27:30|1659.6
08:27:31|1659.57
08:27:32|1659.57
08:27:33|1659.57
08:27:34|1659.57
08:27:35|1659.57
08:27:36|1659.57
08:27:37|1659.57
08:27:38|1659.57
08:27:39|1659.57
08:27:40|1659.6
08:27:41|1659.6
08:27:42|1659.6
08:27:43|1659.6
08:27:44|1659.6
08:27:45|1659.6
08:27:47|1659.6
08:27:47|1659.6
08:27:48|1659.62
08:27:50|1659.62
08:27:51|1659.62
08:27:52|1659.45
08:27:53|1659.45
08:27:54|1659.45
08:27:55|1659.45
08:27:56|1659.45
08:27:59|1659.45
08:28:02|1659.1
08:28:04|1658.56
08:28:04|1658.33
08:28:05|1658.33
08:28:07|1658.33
08:28:08|1658.33
08:28:09|1658.33
08:28:09|1658.33
08:28:11|1658.33
08:28:12|1658.33
08:28:12|1658.33
08:28:13|1658.33
08:28:15|1658.33
08:28:15|1658.33
08:28:18|1658.33
08:28:18|1658.33
08:28:19|1658.33
08:28:20|1658.33
08:28:21|1658.33
08:28:23|1658.12
08:28:24|1658.12
08:28:24|1658.12
08:28:26|1658.12
08:28:27|1658.12
08:28:28|1658.02
08:28:30|1658.02
08:28:32|1658.02
08:28:33|1658.02
08:28:35|1658.02
08:28:36|1658.02
08:28:36|1658.02
08:28:37|1658.02
08:28:38|1658.02
08:28:39|1658.02
08:28:40|1658.02
08:28:41|1658.02
08:28:42|1657.94
08:28:43|1657.59
08:28:44|1657.59
08:28:45|1657.59
08:28:46|1657.59
08:28:47|1657.59
08:28:48|1657.59
08:28:49|1657.59
08:28:51|1657.59
08:28:52|1657.59
08:28:53|1657.59
08:28:54|1657.59
08:28:55|1657.59
08:28:56|1657.58
08:28:57|1657.58
08:28:58|1657.58
08:28:59|1657.58
08:29:00|1657.51
08:29:01|1657.51
08:29:02|1657.51
08:29:03|1658.12
08:29:04|1658.12
08:29:05|1658.01
08:29:06|1658.01
08:29:07|1658.01
08:29:09|1658.29
08:29:10|1658.29
08:29:10|1658.29
08:29:12|1658.29
08:29:13|1658.29
08:29:14|1658.29
08:29:15|1658.29
08:29:16|1658.29
08:29:17|1658.29
08:29:19|1658.29
08:29:20|1658.29
08:29:21|1658.28
08:29:22|1658.28
08:29:23|1658.28
08:29:24|1658.28
08:29:25|1658.28
08:29:26|1658.28
08:29:27|1658.15
08:29:29|1658.12
08:29:29|1658.05
08:29:30|1658.05
08:29:31|1658.05
08:29:33|1658.05
08:29:34|1658.05
08:29:35|1658.05
08:29:36|1657.96
08:29:38|1657.55
08:29:39|1657.55
08:29:39|1657.55
08:29:40|1657.55
08:29:42|1657.55
08:29:43|1657.55
08:29:43|1657.55
08:29:44|1657.55
08:29:45|1657.55
08:29:46|1657.55
08:29:47|1657.55
08:29:48|1657.55
08:29:50|1657.11
08:29:51|1656.53
08:29:51|1656.53
08:29:52|1656.53
08:29:53|1656.53
08:29:54|1656.53
08:29:55|1656.53
08:29:56|1656.53
08:29:57|1657.16
08:29:58|1657.17
08:29:59|1657.17
08:30:01|1657.17
08:30:02|1657.17
08:30:03|1657.17
08:30:04|1656.95
08:30:06|1656.81
08:30:07|1656.81
08:30:08|1656.81
08:30:09|1656.81
08:30:11|1656.81
08:30:12|1656.81
08:30:14|1656.81
08:30:14|1656.81
08:30:15|1656.81
08:30:16|1656.71
08:30:17|1656.62
08:30:18|1656.62
08:30:19|1656.62
08:30:21|1656.62
08:30:22|1656.62
08:30:23|1656.53
08:30:24|1655.91
08:30:25|1656.4
08:30:26|1656.58
08:30:27|1656.58
08:30:28|1656.58
08:30:29|1656.58
08:30:30|1656.44
08:30:31|1656.44
08:30:32|1657.07
08:30:33|1657.11
08:30:34|1657.11
08:30:35|1657.11
08:30:36|1657.11
08:30:37|1657.11
08:30:38|1657.11
08:30:39|1657.11
08:30:40|1657.11
08:30:41|1657.11
08:30:42|1657.57
08:30:43|1657.57
08:30:44|1657.59
08:30:45|1658.07
08:30:46|1658.07
08:30:47|1658.07
08:30:48|1658.07
08:30:49|1657.95
08:30:50|1657.63
08:30:51|1657.63
08:30:52|1657.63
08:30:53|1657.63
08:30:54|1657.63
08:30:55|1657.63
08:30:56|1657.63
08:30:57|1657.79
08:30:58|1657.79
08:30:59|1657.98
08:31:00|1657.98
08:31:01|1657.98
08:31:02|1657.95
08:31:03|1658.32
08:31:04|1658.32
08:31:05|1658.32
08:31:06|1658.32
08:31:08|1657.83
08:31:09|1657.83
08:31:10|1657.85
08:31:12|1657.86
08:31:13|1657.66
08:31:15|1657.66
08:31:16|1657.66
08:31:17|1657.66
08:31:19|1657.66
08:31:20|1657.66
08:31:21|1657.66
08:31:22|1657.66
08:31:23|1657.66
08:31:24|1657.66
08:31:25|1657.66
08:31:25|1657.66
08:31:26|1657.66
08:31:28|1657.66
08:31:29|1657.67
08:31:31|1657.75
08:31:31|1657.75
08:31:32|1657.75
08:31:33|1657.75
08:31:34|1657.75
08:31:35|1657.75
08:31:36|1657.75
08:31:37|1657.75
08:31:38|1657.82
08:31:39|1657.82
08:31:40|1657.82
08:31:41|1657.82
08:31:42|1657.82
08:31:43|1657.82
08:31:44|1657.82
08:31:45|1657.82
08:31:46|1657.82
08:31:47|1657.82
08:31:49|1657.82
08:31:49|1657.82
08:31:50|1657.63
08:31:51|1657.63
08:31:52|1657.63
08:31:54|1657.54
08:31:55|1657.42
08:31:56|1657.42
08:31:57|1657.57
08:31:57|1657.57
08:31:59|1657.57
08:31:59|1657.57
08:32:00|1657.57
08:32:01|1657.97
08:32:04|1657.97
08:32:04|1657.7
08:32:05|1657.7
08:32:06|1657.7
08:32:07|1657.7
08:32:08|1657.99
08:32:09|1657.99
08:32:11|1657.99
08:32:13|1657.99
08:32:14|1657.99
08:32:15|1657.99
08:32:16|1658.2
08:32:18|1658.22
08:32:18|1658.22
08:32:19|1658.22
08:32:20|1658.22
08:32:21|1658.22
08:32:22|1658.22
08:32:23|1658.22
08:32:24|1658.22
08:32:26|1658.22
08:32:28|1658.22
08:32:28|1658.22
08:32:29|1658.22
08:32:30|1657.26
08:32:31|1657.54
08:32:32|1657.54
08:32:33|1657.54
08:32:35|1657.7
08:32:35|1657.7
08:32:36|1657.98
08:32:37|1657.98
08:32:38|1658.26
08:32:40|1658.26
08:32:41|1658.11
08:32:42|1658.11
08:32:42|1658.11
08:32:44|1658.11
08:32:44|1658.11
08:32:45|1658.11
08:32:46|1658.11
08:32:47|1658.11
08:32:49|1658.18
08:32:50|1658.18
08:32:51|1658.3
08:32:51|1658.41
08:32:53|1658.41
08:32:54|1658.47
08:32:54|1658.47
08:32:56|1658.47
08:32:58|1658.47
08:32:58|1658.48
08:32:59|1658.48
08:33:00|1658.48
08:33:01|1658.48
08:33:02|1658.48
08:33:04|1658.48
08:33:04|1658.48
08:33:05|1658.48
08:33:07|1658.92
08:33:07|1658.92
08:33:08|1658.92
08:33:09|1658.92
08:33:11|1659.29
08:33:13|1659.29
08:33:13|1659.36
08:33:15|1659.44
08:33:16|1659.44
08:33:17|1659.44
08:33:19|1660.16
08:33:19|1660.16
08:33:20|1660.16
08:33:21|1660.16
08:33:22|1659.83
08:33:23|1659.83
08:33:25|1659.83
08:33:25|1659.84
08:33:28|1659.84
08:33:28|1659.84
08:33:29|1659.84
08:33:30|1659.84
08:33:31|1659.84
08:33:32|1659.84
08:33:33|1659.84
08:33:34|1659.55
08:33:35|1659.55
08:33:36|1659.55
08:33:37|1659.55
08:33:38|1659.55
08:33:39|1659.42
08:33:40|1659.42
08:33:41|1659.42
08:33:42|1659.31
08:33:43|1659.09
08:33:44|1659.09
08:33:45|1659.09
08:33:46|1659.09
08:33:47|1658.94
08:33:48|1658.94
08:33:49|1658.94
08:33:50|1658.94
08:33:51|1659.1
08:33:53|1659.1
08:33:54|1659.1
08:33:54|1659.1
08:33:56|1659.1
08:33:58|1659.1
08:33:59|1659.1
08:34:00|1659.1
08:34:01|1659.59
08:34:02|1659.59
08:34:03|1659.59
08:34:04|1659.59
08:34:05|1659.59
08:34:06|1659.59
08:34:07|1658.51
08:34:08|1658.52
08:34:09|1658.52
08:34:10|1658.52
08:34:11|1658.52
08:34:12|1658.52
08:34:14|1658.52
08:34:15|1658.52
08:34:16|1658.52
08:34:17|1658.86
08:34:18|1658.88
08:34:19|1658.88
08:34:20|1658.88
08:34:21|1658.95
08:34:22|1658.95
08:34:23|1658.95
08:34:24|1658.95
08:34:26|1659.15
08:34:26|1659.15
08:34:27|1659.15
08:34:28|1659.15
08:34:30|1659.15
08:34:31|1659.15
08:34:32|1658.78
08:34:33|1658.78
08:34:34|1658.78
08:34:35|1658.78
08:34:36|1658.78
08:34:37|1658.78
08:34:38|1658.78
08:34:39|1658.78
08:34:40|1658.78
08:34:42|1658.65
08:34:43|1658.65
08:34:43|1658.65
08:34:44|1658.65
08:34:46|1658.65
08:34:47|1658.51
08:34:48|1658.51
08:34:49|1658.51
08:34:50|1658.51
08:34:51|1658.51
08:34:52|1658.51
08:34:52|1658.51
08:34:54|1658.86
08:34:54|1658.86
08:34:56|1658.86
08:34:57|1658.86
08:34:58|1658.86
08:34:58|1658.86
08:35:00|1658.86
08:35:00|1658.86
08:35:02|1658.86
08:35:02|1658.86
08:35:03|1658.86
08:35:05|1658.86
08:35:06|1658.86
08:35:07|1658.86
08:35:08|1658.86
08:35:10|1659.15
08:35:11|1659.15
08:35:11|1659.15
08:35:12|1659.15
08:35:14|1658.62
08:35:16|1658.62
08:35:17|1658.62
08:35:19|1658.62
08:35:19|1658.62
08:35:20|1658.62
08:35:22|1658.62
08:35:23|1658.5
08:35:23|1658.5
08:35:24|1658.5
08:35:26|1658.56
08:35:26|1658.56
08:35:28|1658.56
08:35:28|1658.56
08:35:30|1658.56
08:35:30|1658.56
08:35:31|1658.56
08:35:33|1658.56
08:35:33|1658.56
08:35:34|1658.3
08:35:35|1658.3
08:35:36|1658.3
08:35:38|1658.3
08:35:39|1658.3
08:35:40|1658.3
08:35:41|1658.3
08:35:42|1658.41
08:35:43|1658.41
08:35:44|1658.41
08:35:45|1658.41
08:35:46|1658.41
08:35:47|1658.42
08:35:48|1658.66
08:35:49|1658.66
08:35:50|1658.66
08:35:51|1658.66
08:35:52|1658.66
08:35:54|1658.53
08:35:54|1658.53
08:35:55|1658.53
08:35:56|1658.53
08:35:57|1658.41
08:35:58|1658.41
08:35:59|1658.41
08:36:00|1658.41
08:36:02|1658.35
08:36:03|1658.35
08:36:04|1658.35
08:36:05|1658.35
08:36:07|1658.35
08:36:08|1658.34
08:36:09|1658.34
08:36:10|1658.45
08:36:11|1658.2
08:36:12|1658.2
08:36:13|1658.2
08:36:14|1658.2
08:36:15|1658.2
08:36:17|1658.2
08:36:18|1658.2
08:36:19|1658.2
08:36:20|1658.57
08:36:21|1658.57
08:36:22|1658.57
08:36:23|1658.57
08:36:25|1658.57
08:36:26|1658.56
08:36:27|1658.06
08:36:28|1658.06
08:36:29|1658.06
08:36:30|1658.06
08:36:31|1658.06
08:36:32|1658.06
08:36:33|1658.06
08:36:34|1658.06
08:36:35|1657.75
08:36:36|1657.75
08:36:37|1657.75
08:36:38|1657.75
08:36:39|1657.75
08:36:40|1657.75
08:36:42|1657.4
08:36:43|1657.4
08:36:43|1657.4
08:36:44|1657.4
08:36:46|1657.4
08:36:46|1657.16
08:36:47|1657.24
08:36:48|1657.31
08:36:49|1657.31
08:36:50|1657.31
08:36:51|1657.54
08:36:53|1657.54
08:36:54|1657.54
08:36:54|1657.54
08:36:55|1657.54
08:36:57|1657.54
08:36:58|1657.54
08:36:59|1657.54
08:37:00|1655.83
08:37:01|1655.84
08:37:02|1655.95
08:37:04|1655.95
08:37:04|1655.81
08:37:06|1655.79
08:37:07|1655.64
08:37:08|1655.64
08:37:09|1655.56
08:37:11|1655.3
08:37:12|1655.18
08:37:13|1654.93
08:37:14|1654.93
08:37:16|1654.17
08:37:17|1654.17
08:37:19|1653.91
08:37:20|1654.41
08:37:21|1654.24
08:37:22|1654.24
08:37:23|1654.
08:37:24|1654.
08:37:25|1654.
08:37:26|1654.17
08:37:27|1654.17
08:37:28|1654.95
08:37:29|1654.95
08:37:31|1654.96
08:37:32|1654.96
08:37:33|1654.96
08:37:34|1654.96
08:37:35|1654.96
08:37:36|1654.96
08:37:37|1654.96
08:37:38|1655.11
08:37:39|1655.11
08:37:40|1655.11
08:37:41|1655.11
08:37:42|1655.11
08:37:44|1655.32
08:37:44|1655.32
08:37:45|1655.32
08:37:46|1655.1
08:37:47|1655.1
08:37:48|1655.1
08:37:49|1655.1
08:37:50|1655.05
08:37:51|1655.05
08:37:52|1655.05
08:37:53|1655.05
08:37:54|1655.05
08:37:55|1655.05
08:37:56|1655.05
08:37:57|1655.05
08:37:58|1655.05
08:37:59|1655.05
08:38:00|1655.05
08:38:01|1655.72
08:38:02|1655.72
08:38:03|1655.72
08:38:04|1655.75
08:38:05|1655.75
08:38:06|1655.75
08:38:07|1655.75
08:38:08|1655.99
08:38:10|1655.99
08:38:11|1655.99
08:38:12|1655.99
08:38:13|1655.99
08:38:14|1656.59
08:38:15|1656.59
08:38:16|1656.59
08:38:17|1656.59
08:38:18|1656.59
08:38:20|1656.59
08:38:20|1656.59
08:38:21|1656.59
08:38:22|1656.59
08:38:23|1656.59
08:38:24|1656.59
08:38:26|1655.99
08:38:27|1655.99
08:38:28|1655.99
08:38:30|1655.99
08:38:30|1655.99
08:38:31|1655.99
08:38:32|1655.99
08:38:33|1655.99
08:38:34|1655.99
08:38:35|1655.99
08:38:36|1655.99
08:38:37|1655.99
08:38:39|1655.99
08:38:39|1655.99
08:38:40|1655.79
08:38:42|1655.79
08:38:42|1655.84
08:38:43|1655.84
08:38:44|1655.84
08:38:46|1655.84
08:38:49|1655.84
08:38:50|1655.94
08:38:51|1655.94
08:38:52|1655.94
08:38:53|1655.94
08:38:54|1655.94
08:38:55|1655.94
08:38:56|1655.94
08:38:57|1655.94
08:38:58|1655.94
08:38:59|1656.42
08:39:00|1656.42
08:39:01|1656.42
08:39:02|1656.42
08:39:03|1656.82
08:39:04|1656.94
08:39:05|1657.11
08:39:06|1657.11
08:39:07|1657.74
08:39:08|1657.74
08:39:09|1657.45
08:39:10|1657.1
08:39:11|1657.1
08:39:12|1657.1
08:39:13|1657.1
08:39:14|1657.1
08:39:15|1657.1
08:39:16|1657.1
08:39:17|1657.1
08:39:18|1657.1
08:39:19|1657.1
08:39:20|1657.1
08:39:21|1657.1
08:39:23|1657.1
08:39:24|1657.1
08:39:25|1657.1
08:39:26|1657.1
08:39:27|1657.1
08:39:28|1656.83
08:39:29|1656.83
08:39:30|1656.83
08:39:31|1656.83
08:39:32|1656.83
08:39:33|1656.83
08:39:34|1656.83
08:39:36|1656.83
08:39:36|1656.83
08:39:38|1656.83
08:39:38|1656.83
08:39:40|1656.83
08:39:40|1656.83
08:39:42|1656.83
08:39:42|1656.83
08:39:43|1656.77
08:39:44|1656.36
08:39:45|1656.59
08:39:46|1656.59
08:39:47|1656.94
08:39:48|1656.83
08:39:49|1656.83
08:39:50|1656.83
08:39:51|1656.62
08:39:52|1656.62
08:39:53|1656.62
08:39:55|1656.62
08:39:55|1656.62
08:39:56|1656.62
08:39:58|1656.62
08:39:59|1656.62
08:39:59|1656.62
08:40:00|1656.62
08:40:02|1656.62
08:40:03|1656.62
08:40:04|1656.62
08:40:05|1656.62
08:40:06|1656.62
08:40:07|1656.62
08:40:08|1656.62
08:40:09|1656.62
08:40:10|1656.62
08:40:11|1657.08
08:40:12|1657.08
08:40:13|1657.08
08:40:14|1657.08
08:40:15|1657.08
08:40:16|1657.08
08:40:17|1657.08
08:40:18|1657.08
08:40:19|1657.08
08:40:20|1657.08
08:40:21|1657.14
08:40:22|1657.14
08:40:24|1657.14
08:40:24|1657.14
08:40:25|1657.14
08:40:26|1657.14
08:40:27|1657.62
08:40:28|1657.97
08:40:29|1657.97
08:40:30|1657.97
08:40:31|1657.97
08:40:32|1657.78
08:40:33|1657.78
08:40:34|1657.78
08:40:35|1657.78
08:40:36|1657.78
08:40:37|1657.78
08:40:38|1657.8
08:40:39|1657.84
08:40:40|1658.42
08:40:41|1658.16
08:40:42|1658.01
08:40:43|1658.01
08:40:44|1658.01
08:40:45|1658.01
08:40:46|1658.01
08:40:47|1658.01
08:40:48|1658.01
08:40:49|1658.01
08:40:51|1658.07
08:40:51|1658.07
08:40:52|1658.07
08:40:53|1658.07
08:40:54|1658.07
08:40:55|1658.07
08:40:56|1658.07
08:40:57|1658.07
08:40:58|1658.07
08:40:59|1658.07
08:41:00|1657.68
08:41:02|1657.68
08:41:03|1657.68
08:41:04|1657.68
08:41:05|1657.8
08:41:06|1657.8
08:41:08|1657.8
08:41:08|1657.8
08:41:09|1658.13
08:41:10|1658.13
08:41:11|1658.13
08:41:14|1658.13
08:41:14|1658.13
08:41:15|1658.13
08:41:16|1658.13
08:41:17|1658.13
08:41:18|1658.13
08:41:20|1657.84
08:41:22|1657.99
08:41:22|1657.99
08:41:23|1657.99
08:41:25|1657.99
08:41:26|1657.99
08:41:27|1657.99
08:41:28|1657.99
08:41:29|1657.99
08:41:31|1657.99
08:41:31|1657.99
08:41:32|1658.24
08:41:33|1658.24
08:41:34|1658.24
08:41:35|1658.79
08:41:37|1658.79
08:41:37|1659.39
08:41:38|1659.39
08:41:39|1659.39
08:41:40|1659.39
08:41:42|1659.39
08:41:42|1659.39
08:41:43|1659.39
08:41:44|1659.39
08:41:45|1659.39
08:41:46|1659.39
08:41:47|1659.39
08:41:48|1659.39
08:41:49|1658.86
08:41:50|1658.86
08:41:52|1658.86
08:41:53|1658.86
08:41:54|1658.86
08:41:55|1658.86
08:41:56|1659.17
08:41:57|1659.17
08:41:58|1659.17
08:41:59|1659.17
08:42:00|1659.17
08:42:01|1658.32
08:42:02|1658.32
08:42:03|1658.05
08:42:04|1657.97
08:42:05|1657.97
08:42:06|1657.97
08:42:07|1657.97
08:42:08|1657.97
08:42:09|1657.97
08:42:10|1657.97
08:42:11|1657.97
08:42:12|1657.97
08:42:13|1657.66
08:42:14|1657.16
08:42:15|1657.16
08:42:16|1657.16
08:42:17|1657.16
08:42:18|1657.48
08:42:19|1657.48
08:42:20|1657.48
08:42:22|1657.49
08:42:22|1657.49
08:42:24|1657.49
08:42:25|1657.49
08:42:26|1657.49
08:42:27|1657.49
08:42:29|1657.63
08:42:30|1657.63
08:42:31|1657.23
08:42:32|1657.23
08:42:33|1657.23
08:42:34|1657.23
08:42:35|1657.23
08:42:36|1657.23
08:42:37|1657.23
08:42:38|1657.23
08:42:39|1657.23
08:42:40|1657.23
08:42:41|1657.23
08:42:42|1657.23
08:42:43|1657.23
08:42:44|1657.23
08:42:45|1657.23
08:42:46|1657.23
08:42:47|1657.49
08:42:48|1657.49
08:42:49|1657.49
08:42:50|1657.49
08:42:51|1657.49
08:42:53|1657.49
08:42:54|1657.49
08:42:55|1657.33
08:42:56|1657.33
08:42:57|1657.33
08:42:58|1657.35
08:42:59|1657.35
08:43:00|1657.35
08:43:01|1657.3
08:43:02|1657.3
08:43:03|1657.3
08:43:04|1657.36
08:43:06|1656.87
08:43:07|1656.87
08:43:08|1656.87
08:43:09|1657.39
08:43:10|1657.39
08:43:11|1657.39
08:43:12|1657.39
08:43:13|1657.39
08:43:14|1657.39
08:43:15|1657.39
08:43:16|1657.39
08:43:17|1657.39
08:43:18|1657.39
08:43:19|1657.16
08:43:20|1657.16
08:43:21|1657.16
08:43:23|1657.16
08:43:24|1657.16
08:43:25|1657.16
08:43:26|1657.16
08:43:27|1656.18
08:43:28|1656.18
08:43:29|1656.27
08:43:30|1656.27
08:43:31|1656.27
08:43:32|1656.27
08:43:33|1656.27
08:43:34|1656.27
08:43:35|1656.92
08:43:36|1656.92
08:43:37|1656.92
08:43:38|1656.92
08:43:40|1656.92
08:43:40|1656.92
08:43:42|1656.92
08:43:43|1656.92
08:43:43|1657.11
08:43:44|1657.11
08:43:45|1657.11
08:43:47|1657.11
08:43:48|1657.11
08:43:49|1657.11
08:43:50|1657.11
08:43:50|1657.11
08:43:51|1657.11
08:43:52|1657.11
08:43:53|1657.11
08:43:54|1657.11
08:43:56|1657.11
08:43:57|1656.84
08:43:57|1656.95
08:43:59|1657.07
08:44:00|1657.17
08:44:00|1657.17
08:44:02|1656.94
08:44:03|1656.94
08:44:03|1656.94
08:44:04|1656.94
08:44:06|1656.94
08:44:07|1656.94
08:44:07|1656.94
08:44:09|1656.94
08:44:10|1656.94
08:44:11|1655.87
08:44:12|1655.87
08:44:13|1655.86
08:44:14|1655.86
08:44:15|1655.86
08:44:17|1656.2
08:44:18|1656.2
08:44:19|1656.2
08:44:20|1655.88
08:44:21|1656.23
08:44:22|1655.62
08:44:23|1655.62
08:44:24|1655.62
08:44:25|1655.63
08:44:26|1655.63
08:44:27|1655.63
08:44:29|1655.74
08:44:29|1655.74
08:44:30|1655.74
08:44:32|1655.84
08:44:33|1655.84
08:44:34|1655.84
08:44:35|1655.86
08:44:36|1655.87
08:44:37|1655.87
08:44:38|1655.87
08:44:39|1655.87
08:44:40|1655.87
08:44:41|1655.87
08:44:42|1655.87
08:44:43|1655.87
08:44:45|1655.87
08:44:45|1656.05
08:44:47|1656.05
08:44:48|1656.05
08:44:48|1656.2
08:44:49|1656.19
08:44:51|1656.19
08:44:52|1656.18
08:44:53|1656.22
08:44:53|1656.19
08:44:54|1656.19
08:44:56|1656.19
08:44:56|1656.19
08:44:57|1656.19
08:44:58|1656.19
08:44:59|1656.19
08:45:00|1656.19
08:45:02|1656.78
08:45:02|1656.78
08:45:03|1656.75
08:45:05|1656.75
08:45:06|1656.75
08:45:07|1656.75
08:45:08|1656.75
08:45:09|1656.75
08:45:10|1656.75
08:45:11|1656.84
08:45:12|1656.84
08:45:13|1656.84
08:45:15|1656.84
08:45:15|1656.84
08:45:18|1656.84
08:45:18|1656.84
08:45:19|1656.08
08:45:21|1656.08
08:45:22|1656.08
08:45:23|1656.08
08:45:25|1656.08
08:45:25|1656.08
08:45:27|1656.08
08:45:28|1656.08
08:45:28|1656.08
08:45:30|1656.08
08:45:31|1656.27
08:45:31|1656.27
08:45:33|1656.27
08:45:34|1656.27
08:45:35|1656.27
08:45:36|1656.27
08:45:36|1656.27
08:45:37|1656.62
08:45:39|1656.62
08:45:41|1656.62
08:45:41|1656.62
08:45:42|1656.62
08:45:43|1656.62
08:45:44|1656.62
08:45:45|1656.62
08:45:46|1656.62
08:45:47|1656.62
08:45:49|1656.62
08:45:50|1656.62
08:45:51|1656.62
08:45:53|1656.62
08:45:53|1656.62
08:45:54|1656.62
08:45:55|1656.62
08:45:56|1656.62
08:45:57|1656.62
08:45:58|1656.62
08:45:59|1656.62
08:46:00|1656.62
08:46:01|1656.62
08:46:02|1656.62
08:46:03|1656.62
08:46:04|1656.62
08:46:05|1656.62
08:46:07|1656.63
08:46:08|1656.63
08:46:09|1656.63
08:46:09|1656.63
08:46:11|1656.63
08:46:11|1656.99
08:46:13|1656.99
08:46:14|1656.99
08:46:14|1656.99
08:46:16|1656.99
08:46:17|1656.99
08:46:18|1656.99
08:46:19|1656.99
08:46:19|1656.99
08:46:20|1656.99
08:46:22|1656.99
08:46:22|1656.99
08:46:24|1656.48
08:46:24|1656.48
08:46:25|1656.48
08:46:26|1656.81
08:46:27|1656.81
08:46:29|1656.81
08:46:31|1656.81
08:46:32|1656.81
08:46:34|1656.81
08:46:35|1656.74
08:46:37|1656.74
08:46:37|1656.74
08:46:38|1656.74
08:46:39|1656.74
08:46:40|1656.74
08:46:41|1656.74
08:46:42|1656.74
08:46:44|1656.74
08:46:44|1656.74
08:46:46|1656.74
08:46:47|1656.74
08:46:49|1656.74
08:46:49|1656.74
08:46:50|1656.36
08:46:51|1656.36
08:46:52|1656.36
08:46:53|1655.99
08:46:55|1655.99
08:46:55|1655.99
08:46:57|1655.99
08:46:58|1655.99
08:46:59|1655.99
08:47:00|1655.99
08:47:01|1655.99
08:47:03|1656.11
08:47:03|1656.11
08:47:05|1656.11
08:47:05|1656.11
08:47:07|1656.11
08:47:08|1656.11
08:47:09|1656.11
08:47:09|1656.11
08:47:10|1656.11
08:47:11|1656.11
08:47:13|1656.23
08:47:13|1655.9
08:47:15|1655.99
08:47:15|1656.2
08:47:16|1655.83
08:47:17|1655.92
08:47:18|1655.92
08:47:19|1655.92
08:47:21|1655.66
08:47:22|1655.66
08:47:23|1655.66
08:47:24|1655.66
08:47:25|1655.66
08:47:26|1655.66
08:47:28|1655.47
08:47:29|1655.47
08:47:30|1655.52
08:47:31|1655.52
08:47:32|1655.52
08:47:33|1654.67
08:47:34|1654.67
08:47:35|1654.93
08:47:36|1654.93
08:47:37|1654.93
08:47:38|1654.93
08:47:39|1654.93
08:47:40|1654.93
08:47:42|1655.02
08:47:42|1655.02
08:47:44|1655.02
08:47:45|1655.02
08:47:45|1655.12
08:47:46|1655.12
08:47:48|1655.12
08:47:48|1655.12
08:47:49|1655.12
08:47:51|1655.2
08:47:52|1655.2
08:47:53|1655.2
08:47:54|1655.2
08:47:54|1655.2
08:47:56|1655.2
08:47:56|1655.2
08:47:58|1655.27
08:47:58|1655.27
08:48:00|1655.27
08:48:01|1655.35
08:48:02|1655.35
08:48:04|1655.21
08:48:05|1655.21
08:48:06|1655.21
08:48:07|1655.27
08:48:08|1655.33
08:48:09|1655.74
08:48:10|1655.65
08:48:11|1655.65
08:48:12|1655.65
08:48:14|1655.65
08:48:15|1655.65
08:48:16|1655.68
08:48:17|1655.68
08:48:19|1655.5
08:48:20|1655.5
08:48:21|1655.5
08:48:22|1655.5
08:48:22|1655.5
08:48:24|1655.5
08:48:25|1655.5
08:48:26|1655.84
08:48:28|1655.84
08:48:28|1655.68
08:48:30|1655.68
08:48:31|1655.68
08:48:32|1655.68
08:48:33|1655.68
08:48:34|1655.68
08:48:36|1655.68
08:48:36|1655.68
08:48:38|1655.68
08:48:39|1655.68
08:48:40|1655.68
08:48:41|1655.68
08:48:42|1655.68
08:48:43|1655.68
08:48:45|1655.68
08:48:46|1655.68
08:48:47|1655.51
08:48:48|1655.51
08:48:48|1655.19
08:48:49|1655.19
08:48:51|1655.19
08:48:51|1655.19
08:48:53|1655.19
08:48:53|1655.19
08:48:54|1655.19
08:48:55|1655.19
08:48:56|1655.19
08:48:58|1655.19
08:48:58|1655.19
08:49:00|1655.19
08:49:01|1655.19
08:49:02|1655.19
08:49:02|1655.19
08:49:04|1655.19
08:49:05|1655.19
08:49:06|1655.19
08:49:07|1655.19
08:49:08|1655.19
08:49:09|1655.19
08:49:10|1655.19
08:49:11|1655.19
08:49:12|1655.19
08:49:13|1655.23
08:49:14|1655.23
08:49:16|1655.23
08:49:16|1655.23
08:49:17|1655.23
08:49:18|1655.23
08:49:19|1655.23
08:49:20|1655.23
08:49:21|1655.23
08:49:23|1654.49
08:49:23|1654.49
08:49:25|1653.96
08:49:26|1653.96
08:49:28|1654.05
08:49:29|1654.05
08:49:31|1654.08
08:49:32|1654.15
08:49:33|1654.15
08:49:34|1654.22
08:49:34|1654.27
08:49:36|1654.27
08:49:36|1654.27
08:49:38|1654.27
08:49:39|1654.27
08:49:40|1654.27
08:49:41|1654.27
08:49:41|1654.27
08:49:43|1654.11
08:49:43|1654.11
08:49:45|1654.13
08:49:45|1654.11
08:49:47|1654.14
08:49:47|1654.14
08:49:48|1654.14
08:49:50|1654.14
08:49:51|1654.2
08:49:52|1654.33
08:49:53|1654.33
08:49:53|1654.87
08:49:55|1654.82
08:49:56|1654.82
08:49:57|1654.76
08:49:58|1654.56
08:49:59|1654.56
08:50:00|1654.56
08:50:01|1654.74
08:50:02|1654.74
08:50:03|1654.74
08:50:03|1654.74
08:50:04|1654.74
08:50:07|1654.71
08:50:07|1654.71
08:50:08|1654.7
08:50:10|1655.22
08:50:11|1655.2
08:50:13|1655.4
08:50:14|1655.4
08:50:14|1655.37
08:50:15|1655.44
08:50:16|1655.56
08:50:17|1655.56
08:50:19|1655.83
08:50:20|1655.97
08:50:22|1656.05
08:50:22|1656.04
08:50:23|1656.04
08:50:24|1656.04
08:50:25|1656.04
08:50:26|1656.18
08:50:27|1656.18
08:50:29|1656.18
08:50:31|1655.73
08:50:32|1655.25
08:50:33|1655.5
08:50:33|1655.58
08:50:35|1655.58
08:50:37|1655.67
08:50:37|1655.62
08:50:38|1655.62
08:50:39|1655.65
08:50:40|1655.61
08:50:41|1655.61
08:50:42|1655.61
08:50:43|1655.61
08:50:44|1655.61
08:50:45|1655.61
08:50:47|1655.37
08:50:47|1655.37
08:50:49|1655.28
08:50:50|1655.03
08:50:50|1655.03
08:50:51|1655.03
08:50:52|1655.03
08:50:53|1655.01
08:50:55|1655.01
08:50:56|1654.96
08:50:57|1654.96
08:50:57|1654.78
08:50:59|1654.77
08:51:00|1654.78
08:51:00|1654.41
08:51:02|1654.66
08:51:03|1654.66
08:51:04|1654.66
08:51:05|1655.19
08:51:06|1655.05
08:51:07|1655.05
08:51:08|1655.19
08:51:08|1655.19
08:51:10|1655.19
08:51:11|1655.19
08:51:12|1655.19
08:51:13|1655.19
08:51:14|1655.19
08:51:15|1655.04
08:51:17|1655.03
08:51:18|1655.03
08:51:19|1655.5
08:51:20|1655.5
08:51:21|1655.5
08:51:22|1655.5
08:51:24|1655.5
08:51:24|1655.5
08:51:26|1655.5
08:51:26|1655.5
08:51:28|1655.5
08:51:28|1655.33
08:51:29|1655.33
08:51:31|1655.33
08:51:32|1655.33
08:51:35|1655.01
08:51:37|1655.01
08:51:38|1654.1
08:51:39|1654.33
08:51:40|1654.33
08:51:41|1654.33
08:51:42|1654.33
08:51:43|1654.19
08:51:44|1654.19
08:51:46|1654.19
08:51:47|1654.19
08:51:48|1654.19
08:51:48|1654.19
08:51:49|1654.19
08:51:50|1654.19
08:51:51|1654.19
08:51:52|1654.19
08:51:54|1654.46
08:51:55|1654.46
08:51:55|1654.46
08:51:56|1654.46
08:51:57|1654.46
08:51:58|1654.46
08:52:00|1654.46
08:52:00|1654.46
08:52:01|1654.46
08:52:02|1654.1
08:52:04|1654.04
08:52:05|1654.04
08:52:06|1654.04
08:52:07|1654.04
08:52:08|1653.93
08:52:09|1653.93
08:52:10|1653.93
08:52:11|1653.93
08:52:12|1653.7
08:52:13|1653.71
08:52:15|1653.99
08:52:16|1653.99
08:52:16|1653.99
08:52:18|1653.99
08:52:19|1653.18
08:52:19|1653.24
08:52:20|1653.24
08:52:22|1653.24
08:52:23|1653.24
08:52:23|1653.24
08:52:24|1653.24
08:52:25|1653.24
08:52:26|1653.24
08:52:27|1653.24
08:52:28|1652.96
08:52:30|1652.96
08:52:31|1652.52
08:52:33|1652.52
08:52:34|1652.52
08:52:35|1652.52
08:52:36|1653.06
08:52:38|1653.06
08:52:38|1653.06
08:52:40|1653.53
08:52:41|1653.53
08:52:42|1653.53
08:52:43|1653.53
08:52:45|1653.53
08:52:45|1653.53
08:52:47|1653.7
08:52:48|1653.7
08:52:48|1653.7
08:52:49|1653.79
08:52:50|1653.79
08:52:52|1653.79
08:52:52|1653.68
08:52:54|1653.22
08:52:55|1653.28
08:52:55|1653.28
08:52:57|1653.28
08:52:58|1653.28
08:52:59|1653.28
08:52:59|1653.28
08:53:01|1653.28
08:53:02|1653.28
08:53:03|1653.24
08:53:04|1653.24
08:53:06|1653.24
08:53:06|1653.24
08:53:07|1653.24
08:53:08|1653.24
08:53:09|1653.25
08:53:10|1653.25
08:53:11|1653.25
08:53:13|1653.25
08:53:14|1653.25
08:53:14|1653.25
08:53:16|1653.66
08:53:17|1653.66
08:53:18|1653.66
08:53:19|1653.66
08:53:20|1653.66
08:53:21|1653.66
08:53:22|1653.75
08:53:23|1653.75
08:53:23|1653.75
08:53:24|1653.75
08:53:26|1653.75
08:53:27|1653.75
08:53:28|1653.75
08:53:29|1653.35
08:53:30|1653.35
08:53:32|1653.52
08:53:33|1653.52
08:53:35|1653.52
08:53:35|1653.52
08:53:43|1653.39
08:53:44|1653.67
08:53:46|1653.5
08:53:47|1653.5
08:53:47|1653.5
08:53:48|1653.5
08:53:49|1653.5
08:53:51|1653.5
08:53:51|1653.5
08:53:53|1652.87
08:53:54|1652.71
08:53:55|1652.71
08:53:56|1652.71
08:53:58|1652.71
08:53:58|1652.71
08:53:59|1652.8
08:54:01|1652.77
08:54:02|1652.77
08:54:02|1652.77
08:54:04|1652.77
08:54:05|1652.77
08:54:05|1652.77
08:54:07|1652.89
08:54:07|1652.86
08:54:08|1652.82
08:54:09|1652.91
08:54:11|1652.91
08:54:11|1652.91
08:54:13|1652.91
08:54:14|1652.95
08:54:15|1653.39
08:54:16|1653.42
08:54:17|1653.42
08:54:18|1653.39
08:54:20|1653.39
08:54:20|1653.48
08:54:22|1653.48
08:54:23|1653.48
08:54:24|1653.49
08:54:25|1653.49
08:54:26|1653.49
08:54:27|1653.49
08:54:27|1653.49
08:54:29|1653.49
08:54:30|1653.49
08:54:32|1653.49
08:54:33|1653.49
08:54:33|1653.49
08:54:35|1653.49
08:54:36|1653.31
08:54:37|1653.31
08:54:38|1653.31
08:54:39|1653.31
08:54:40|1653.31
08:54:41|1653.31
08:54:42|1653.34
08:54:43|1653.34
08:54:44|1653.34
08:54:45|1653.34
08:54:47|1653.34
08:54:47|1653.34
08:54:48|1653.34
08:54:49|1653.34
08:54:51|1653.34
08:54:52|1653.34
08:54:53|1653.34
08:54:54|1653.34
08:54:54|1653.1
08:54:56|1653.1
08:54:57|1653.1
08:54:59|1653.1
08:54:59|1653.1
08:55:00|1653.1
08:55:01|1653.1
08:55:02|1653.1
08:55:03|1653.1
08:55:04|1653.1
08:55:05|1653.1
08:55:06|1653.1
08:55:07|1653.04
08:55:08|1653.03
08:55:10|1653.03
08:55:11|1653.03
08:55:11|1653.03
08:55:13|1652.82
08:55:15|1652.69
08:55:15|1652.66
08:55:16|1652.66
08:55:17|1652.66
08:55:18|1652.66
08:55:19|1652.66
08:55:20|1652.66
08:55:22|1652.66
08:55:23|1652.66
08:55:24|1652.66
08:55:24|1652.66
08:55:26|1652.65
08:55:27|1652.65
08:55:28|1652.65
08:55:29|1652.65
08:55:29|1652.65
08:55:31|1652.65
08:55:32|1652.65
08:55:33|1652.65
08:55:35|1652.63
08:55:36|1652.63
08:55:36|1652.63
08:55:37|1652.63
08:55:40|1652.63
08:55:40|1652.63
08:55:41|1652.63
08:55:42|1652.63
08:55:44|1652.63
08:55:45|1652.63
08:55:46|1652.63
08:55:47|1652.65
08:55:48|1652.67
08:55:49|1652.65
08:55:50|1652.65
08:55:51|1652.65
08:55:52|1652.65
08:55:54|1652.65
08:55:55|1652.65
08:55:56|1652.63
08:55:57|1652.63
08:55:58|1652.63
08:55:59|1652.63
08:56:00|1652.63
08:56:01|1652.63
08:56:02|1652.63
08:56:04|1652.63
08:56:04|1652.63
08:56:06|1652.63
08:56:06|1654.43
08:56:08|1654.43
08:56:08|1654.36
08:56:09|1653.77
08:56:11|1653.77
08:56:12|1653.93
08:56:13|1653.93
08:56:14|1653.94
08:56:15|1653.94
08:56:15|1653.94
08:56:17|1653.94
08:56:18|1653.94
08:56:20|1653.94
08:56:21|1653.94
08:56:22|1653.94
08:56:23|1653.94
08:56:23|1653.94
08:56:24|1653.94
08:56:26|1653.94
08:56:27|1653.58
08:56:28|1653.58
08:56:29|1653.58
08:56:30|1653.58
08:56:31|1653.58
08:56:32|1653.58
08:56:33|1653.58
08:56:34|1653.58
08:56:36|1653.58
08:56:37|1653.58
08:56:39|1653.58
08:56:40|1653.58
08:56:41|1653.71
08:56:42|1653.71
08:56:43|1653.81
08:56:45|1653.81
08:56:45|1653.81
08:56:46|1653.81
08:56:47|1653.81
08:56:48|1654.01
08:56:49|1654.01
08:56:51|1654.01
08:56:51|1653.86
08:56:53|1653.86
08:56:54|1653.86
08:56:54|1653.86
08:56:56|1653.93
08:56:56|1653.93
08:56:58|1653.93
08:56:58|1653.93
08:56:59|1653.93
08:57:01|1653.93
08:57:02|1653.95
08:57:02|1653.95
08:57:04|1653.95
08:57:05|1653.95
08:57:06|1653.95
08:57:07|1653.95
08:57:08|1653.95
08:57:09|1653.95
08:57:11|1653.95
08:57:12|1653.95
08:57:12|1653.95
08:57:13|1653.95
08:57:14|1654.07
08:57:16|1654.04
08:57:17|1653.94
08:57:18|1654.12
08:57:19|1654.12
08:57:20|1654.12
08:57:22|1654.55
08:57:23|1654.55
08:57:24|1654.55
08:57:25|1654.55
08:57:26|1654.55
08:57:27|1654.55
08:57:28|1654.55
08:57:29|1654.55
08:57:30|1654.4
08:57:32|1654.4
08:57:32|1654.4
08:57:33|1654.35
08:57:34|1654.35
08:57:35|1654.35
08:57:37|1654.57
08:57:38|1654.57
08:57:40|1654.57
08:57:40|1654.57
08:57:41|1654.57
08:57:42|1654.57
08:57:43|1654.57
08:57:44|1654.79
08:57:45|1655.14
08:57:46|1655.14
08:57:47|1655.14
08:57:48|1655.14
08:57:49|1655.18
08:57:50|1655.18
08:57:51|1655.26
08:57:52|1655.26
08:57:53|1655.26
08:57:55|1654.96
08:57:56|1654.96
08:57:57|1654.96
08:57:58|1654.96
08:57:59|1654.96
08:58:00|1654.96
08:58:01|1654.96
08:58:02|1654.88
08:58:03|1654.88
08:58:04|1654.88
08:58:05|1654.88
08:58:05|1654.88
08:58:08|1654.88
08:58:08|1654.88
08:58:09|1654.88
08:58:11|1654.88
08:58:12|1654.88
08:58:12|1654.88
08:58:14|1655.07
08:58:15|1655.07
08:58:15|1655.07
08:58:17|1655.07
08:58:18|1655.07
08:58:19|1654.71
08:58:20|1654.71
08:58:21|1654.71
08:58:21|1654.71
08:58:22|1654.71
08:58:23|1654.71
08:58:26|1654.8
08:58:26|1654.91
08:58:27|1654.83
08:58:28|1654.83
08:58:29|1654.83
08:58:30|1654.83
08:58:31|1654.83
08:58:32|1654.83
08:58:33|1654.83
08:58:34|1654.83
08:58:35|1654.96
08:58:36|1654.96
08:58:38|1655.67
08:58:39|1655.67
08:58:40|1655.84
08:58:42|1655.84
08:58:42|1655.84
08:58:43|1655.84
08:58:44|1655.84
08:58:45|1655.84
08:58:46|1655.84
08:58:47|1655.84
08:58:48|1655.84
08:58:49|1655.84
08:58:50|1655.84
08:58:51|1655.84
08:58:53|1655.84
08:58:53|1655.84
08:58:55|1655.84
08:58:57|1656.27
08:58:57|1656.27
08:58:58|1656.27
08:58:59|1656.26
08:59:00|1656.26
08:59:01|1656.36
08:59:02|1656.19
08:59:03|1656.55
08:59:04|1656.56
08:59:05|1656.56
08:59:06|1656.56
08:59:07|1656.72
08:59:08|1656.72
08:59:09|1656.72
08:59:10|1656.72
08:59:11|1656.72
08:59:12|1656.73
08:59:13|1656.73
08:59:14|1656.73
08:59:15|1656.73
08:59:16|1656.73
08:59:17|1656.85
08:59:18|1656.85
08:59:19|1656.74
08:59:20|1656.74
08:59:21|1656.74
08:59:22|1656.74
08:59:23|1656.74
08:59:24|1656.74
08:59:25|1656.74
08:59:26|1656.48
08:59:27|1656.48
08:59:28|1656.48
08:59:29|1656.48
08:59:30|1656.86
08:59:31|1656.86
08:59:32|1656.86
08:59:33|1656.86
08:59:34|1656.97
08:59:35|1656.97
08:59:36|1656.97
08:59:38|1656.97
08:59:40|1656.97
08:59:41|1657.29
08:59:42|1657.29
08:59:42|1657.44
08:59:44|1657.44
08:59:46|1657.67
08:59:46|1657.67
08:59:47|1657.67
08:59:48|1657.82
08:59:50|1657.62
08:59:50|1657.62
08:59:51|1657.73
08:59:53|1657.59
08:59:53|1657.21
08:59:55|1657.1
08:59:56|1657.1
08:59:56|1657.05
08:59:57|1657.4
08:59:59|1657.38
09:00:00|1657.38
09:00:00|1657.57
09:00:01|1657.
09:00:04|1656.5
09:00:04|1656.62
09:00:06|1656.62
09:00:07|1657.31
09:00:08|1657.31
09:00:09|1657.58
09:00:09|1657.4
09:00:11|1657.4
09:00:12|1657.4
09:00:13|1657.61
09:00:13|1657.61
09:00:15|1657.61
09:00:16|1657.61
09:00:17|1657.61
09:00:18|1657.61
09:00:19|1657.6
09:00:20|1657.6
09:00:21|1657.6
09:00:22|1657.6
09:00:22|1657.6
09:00:24|1657.13
09:00:25|1657.13
09:00:27|1657.13
09:00:27|1657.13
09:00:28|1657.13
09:00:29|1657.13
09:00:30|1657.47
09:00:31|1657.47
09:00:32|1657.47
09:00:33|1657.42
09:00:34|1657.42
09:00:35|1657.42
09:00:36|1657.41
09:00:37|1657.33
09:00:39|1657.13
09:00:41|1657.13
09:00:41|1657.28
09:00:42|1657.28
09:00:43|1657.28
09:00:44|1657.24
09:00:45|1657.24
09:00:46|1657.24
09:00:47|1657.24
09:00:49|1657.24
09:00:50|1657.24
09:00:52|1657.24
09:00:52|1657.24
09:00:53|1657.24
09:00:54|1657.24
09:00:55|1657.24
09:00:56|1657.24
09:00:57|1656.84
09:00:58|1656.84
09:00:59|1656.84
09:01:00|1656.84
09:01:01|1656.69
09:01:03|1656.36
09:01:04|1656.36
09:01:05|1656.36
09:01:06|1656.36
09:01:07|1656.36
09:01:08|1656.36
09:01:09|1656.36
09:01:10|1656.36
09:01:11|1656.28
09:01:12|1656.28
09:01:13|1656.28
09:01:14|1656.28
09:01:15|1656.28
09:01:16|1656.28
09:01:18|1656.28
09:01:19|1656.28
09:01:20|1656.28
09:01:20|1656.35
09:01:21|1656.35
09:01:23|1656.35
09:01:24|1656.35
09:01:25|1656.34
09:01:26|1656.34
09:01:27|1656.34
09:01:28|1656.34
09:01:29|1656.34
09:01:30|1656.34
09:01:31|1656.34
09:01:32|1656.34
09:01:33|1656.34
09:01:34|1656.34
09:01:35|1656.34
09:01:36|1656.28
09:01:37|1656.28
09:01:38|1656.28
09:01:39|1656.28
09:01:41|1656.28
09:01:41|1656.28
09:01:43|1656.28
09:01:44|1656.28
09:01:44|1656.28
09:01:45|1656.28
09:01:46|1656.28
09:01:47|1655.86
09:01:49|1655.86
09:01:49|1655.86
09:01:50|1655.86
09:01:52|1655.86
09:01:53|1655.86
09:01:54|1655.86
09:01:56|1655.86
09:01:57|1655.86
09:01:57|1655.86
09:01:59|1655.86
09:01:59|1655.86
09:02:01|1655.86
09:02:01|1655.86
09:02:03|1655.86
09:02:03|1655.15
09:02:04|1655.15
09:02:05|1655.15
09:02:06|1655.15
09:02:08|1655.15
09:02:08|1655.15
09:02:09|1655.15
09:02:10|1654.97
09:02:11|1654.97
09:02:12|1654.97
09:02:14|1654.97
09:02:15|1654.97
09:02:15|1654.97
09:02:17|1654.78
09:02:17|1654.74
09:02:19|1654.71
09:02:20|1654.71
09:02:21|1654.73
09:02:22|1654.73
09:02:22|1654.73
09:02:24|1654.73
09:02:25|1654.73
09:02:26|1654.91
09:02:27|1654.91
09:02:28|1654.91
09:02:29|1654.91
09:02:30|1654.91
09:02:31|1654.91
09:02:32|1654.91
09:02:33|1654.92
09:02:34|1654.91
09:02:35|1654.91
09:02:36|1654.91
09:02:37|1654.91
09:02:38|1654.91
09:02:39|1654.91
09:02:40|1654.91
09:02:42|1654.68
09:02:42|1654.68
09:02:44|1654.68
09:02:44|1654.68
09:02:46|1654.68
09:02:46|1654.68
09:02:48|1654.68
09:02:49|1654.68
09:02:50|1654.68
09:02:51|1654.91
09:02:52|1654.91
09:02:54|1654.91
09:02:55|1654.91
09:02:56|1654.91
09:02:58|1654.91
09:02:58|1654.91
09:03:00|1654.91
09:03:00|1654.91
09:03:02|1655.38
09:03:03|1655.38
09:03:04|1655.14
09:03:05|1655.14
09:03:06|1655.14
09:03:07|1655.14
09:03:08|1656.17
09:03:09|1656.17
09:03:10|1656.18
09:03:11|1656.18
09:03:12|1656.18
09:03:13|1656.18
09:03:14|1656.16
09:03:15|1656.16
09:03:16|1656.16
09:03:17|1656.16
09:03:18|1656.16
09:03:19|1656.16
09:03:20|1656.16
09:03:21|1656.22
09:03:22|1656.22
09:03:23|1656.22
09:03:24|1656.22
09:03:25|1656.22
09:03:26|1656.6
09:03:27|1656.6
09:03:28|1656.6
09:03:29|1656.08
09:03:30|1656.08
09:03:31|1656.08
09:03:32|1656.06
09:03:33|1656.06
09:03:34|1656.06
09:03:35|1656.06
09:03:36|1656.06
09:03:37|1656.06
09:03:38|1656.06
09:03:39|1656.06
09:03:40|1656.14
09:03:41|1656.14
09:03:43|1656.14
09:03:44|1656.14
09:03:45|1656.14
09:03:46|1656.14
09:03:47|1656.14
09:03:47|1656.14
09:03:49|1656.14
09:03:50|1656.14
09:03:51|1656.14
09:03:52|1656.14
09:03:53|1656.14
09:03:54|1656.14
09:03:55|1656.14
09:03:56|1656.14
09:03:57|1656.14
09:03:58|1656.14
09:03:59|1656.14
09:04:00|1656.14
09:04:02|1655.77
09:04:03|1655.77
09:04:03|1655.77
09:04:05|1655.77
09:04:06|1655.88
09:04:06|1655.88
09:04:07|1655.75
09:04:09|1655.75
09:04:10|1655.75
09:04:10|1655.75
09:04:11|1655.75
09:04:12|1655.75
09:04:14|1655.75
09:04:14|1655.75
09:04:16|1655.75
09:04:17|1655.75
09:04:18|1655.75
09:04:19|1655.75
09:04:20|1655.75
09:04:21|1655.75
09:04:22|1655.75
09:04:23|1655.75
09:04:24|1655.77
09:04:25|1655.77
09:04:26|1655.77
09:04:27|1655.77
09:04:28|1655.77
09:04:29|1656.01
09:04:30|1656.01
09:04:31|1656.01
09:04:32|1656.04
09:04:33|1656.04
09:04:34|1656.18
09:04:35|1656.1
09:04:36|1656.1
09:04:37|1656.1
09:04:38|1656.1
09:04:39|1656.1
09:04:41|1656.04
09:04:41|1656.04
09:04:43|1656.04
09:04:44|1656.04
09:04:45|1656.04
09:04:46|1656.04
09:04:48|1656.04
09:04:49|1656.04
09:04:50|1656.05
09:04:51|1656.05
09:04:53|1656.05
09:04:53|1656.05
09:04:54|1656.05
09:04:56|1656.05
09:04:56|1656.05
09:04:58|1656.05
09:04:59|1656.05
09:05:00|1656.05
09:05:01|1656.05
09:05:02|1656.11
09:05:03|1656.11
09:05:04|1656.11
09:05:05|1656.11
09:05:06|1656.11
09:05:08|1656.11
09:05:08|1656.11
09:05:10|1656.11
09:05:12|1656.27
09:05:12|1656.27
09:05:14|1656.27
09:05:15|1656.27
09:05:16|1655.93
09:05:17|1655.93
09:05:18|1655.93
09:05:19|1655.93
09:05:20|1655.88
09:05:21|1655.88
09:05:22|1655.72
09:05:23|1655.72
09:05:24|1655.72
09:05:25|1655.72
09:05:26|1655.35
09:05:27|1655.35
09:05:28|1655.35
09:05:29|1655.35
09:05:30|1655.35
09:05:31|1655.35
09:05:33|1655.35
09:05:33|1655.35
09:05:34|1654.86
09:05:35|1654.83
09:05:36|1654.9
09:05:37|1654.9
09:05:38|1654.9
09:05:39|1654.9
09:05:40|1654.9
09:05:41|1654.9
09:05:42|1654.9
09:05:43|1654.9
09:05:44|1654.9
09:05:45|1654.9
09:05:47|1654.9
09:05:48|1654.9
09:05:49|1654.9
09:05:51|1654.9
09:05:51|1654.9
09:05:52|1654.9
09:05:53|1654.9
09:05:54|1654.9
09:05:56|1654.9
09:05:58|1654.9
09:05:58|1654.9
09:05:59|1654.9
09:06:00|1654.9
09:06:02|1654.9
09:06:02|1654.9
09:06:03|1654.9
09:06:04|1655.06
09:06:06|1655.06
09:06:07|1655.06
09:06:07|1655.06
09:06:08|1655.06
09:06:09|1655.56
09:06:10|1655.57
09:06:11|1655.57
09:06:13|1655.57
09:06:13|1655.57
09:06:14|1655.57
09:06:15|1655.57
09:06:16|1655.57
09:06:17|1655.57
09:06:19|1655.53
09:06:19|1655.53
09:06:20|1655.53
09:06:21|1655.53
09:06:22|1655.53
09:06:23|1655.53
09:06:24|1655.98
09:06:25|1655.98
09:06:26|1655.98
09:06:28|1655.98
09:06:28|1655.98
09:06:29|1655.98
09:06:31|1655.98
09:06:31|1655.98
09:06:32|1655.98
09:06:33|1656.09
09:06:34|1656.09
09:06:36|1656.09
09:06:36|1656.09
09:06:38|1656.09
09:06:38|1656.09
09:06:39|1656.09
09:06:41|1656.09
09:06:42|1656.09
09:06:42|1656.09
09:06:43|1656.09
09:06:44|1656.09
09:06:46|1656.09
09:06:46|1656.09
09:06:48|1656.09
09:06:48|1656.09
09:06:50|1656.09
09:06:52|1656.09
09:06:52|1656.09
09:06:53|1656.09
09:06:54|1656.09
09:06:56|1656.2
09:06:56|1656.2
09:06:57|1656.2
09:06:59|1656.2
09:06:59|1656.2
09:07:00|1656.2
09:07:01|1656.2
09:07:03|1656.2
09:07:03|1656.2
09:07:05|1656.2
09:07:06|1656.2
09:07:07|1656.2
09:07:08|1656.2
09:07:09|1656.2
09:07:10|1656.2
09:07:11|1656.2
09:07:12|1656.2
09:07:13|1656.2
09:07:14|1656.2
09:07:15|1656.2
09:07:16|1656.2
09:07:17|1656.2
09:07:18|1656.2
09:07:20|1657.01
09:07:20|1657.01
09:07:21|1657.01
09:07:22|1657.01
09:07:23|1657.08
09:07:24|1657.37
09:07:25|1657.37
09:07:27|1657.37
09:07:28|1657.37
09:07:29|1657.37
09:07:30|1657.37
09:07:31|1657.37
09:07:32|1657.37
09:07:33|1657.37
09:07:34|1657.37
09:07:35|1657.36
09:07:36|1657.36
09:07:38|1657.36
09:07:39|1657.36
09:07:40|1657.36
09:07:40|1657.36
09:07:41|1657.36
09:07:43|1657.36
09:07:43|1657.36
09:07:44|1657.36
09:07:46|1657.61
09:07:48|1657.61
09:07:49|1657.61
09:07:50|1657.61
09:07:51|1657.61
09:07:52|1657.61
09:07:53|1657.61
09:07:54|1657.61
09:07:55|1657.61
09:07:56|1657.61
09:07:57|1657.61
09:07:58|1656.98
09:07:59|1656.98
09:08:00|1657.45
09:08:01|1657.45
09:08:02|1657.45
09:08:03|1657.45
09:08:04|1657.46
09:08:05|1657.46
09:08:06|1657.46
09:08:07|1657.46
09:08:08|1657.46
09:08:09|1657.46
09:08:10|1657.46
09:08:11|1657.46
09:08:12|1657.38
09:08:13|1657.38
09:08:14|1657.38
09:08:15|1657.38
09:08:16|1657.38
09:08:17|1657.38
09:08:18|1657.38
09:08:19|1657.38
09:08:20|1657.38
09:08:22|1657.71
09:08:22|1657.71
09:08:24|1657.48
09:08:24|1657.48
09:08:25|1657.48
09:08:26|1657.66
09:08:27|1657.66
09:08:29|1657.65
09:08:30|1657.65
09:08:30|1657.65
09:08:31|1657.65
09:08:32|1657.65
09:08:33|1657.65
09:08:35|1657.41
09:08:36|1657.41
09:08:37|1657.41
09:08:38|1657.41
09:08:39|1657.41
09:08:40|1657.41
09:08:41|1657.41
09:08:42|1657.03
09:08:43|1656.88
09:08:44|1656.88
09:08:45|1656.88
09:08:46|1656.83
09:08:47|1656.79
09:08:49|1656.79
09:08:49|1656.33
09:08:51|1656.29
09:08:52|1656.03
09:08:53|1656.03
09:08:54|1656.03
09:08:55|1656.03
09:08:56|1656.03
09:08:57|1656.03
09:08:58|1656.03
09:08:59|1655.88
09:09:01|1655.88
09:09:02|1655.88
09:09:03|1655.88
09:09:04|1655.88
09:09:06|1655.13
09:09:07|1655.13
09:09:07|1655.28
09:09:09|1655.42
09:09:10|1655.76
09:09:12|1655.76
09:09:12|1655.85
09:09:13|1655.85
09:09:15|1655.85
09:09:15|1655.85
09:09:16|1656.03
09:09:17|1656.03
09:09:18|1656.03
09:09:20|1656.04
09:09:20|1656.04
09:09:21|1656.04
09:09:22|1656.04
09:09:23|1656.04
09:09:24|1656.04
09:09:26|1656.04
09:09:26|1656.04
09:09:27|1656.04
09:09:29|1656.04
09:09:29|1656.55
09:09:31|1656.55
09:09:31|1656.56
09:09:32|1656.66
09:09:33|1656.66
09:09:34|1656.66
09:09:35|1656.66
09:09:36|1656.66
09:09:37|1656.66
09:09:39|1656.66
09:09:39|1656.66
09:09:40|1656.66
09:09:41|1656.66
09:09:42|1656.59
09:09:43|1656.59
09:09:45|1656.59
09:09:47|1656.59
09:09:47|1656.59
09:09:49|1657.02
09:09:49|1657.09
09:09:51|1657.09
09:09:53|1657.12
09:09:54|1657.12
09:09:56|1657.12
09:09:56|1657.12
09:09:57|1656.84
09:09:58|1656.84
09:10:00|1656.77
09:10:01|1656.77
09:10:02|1656.77
09:10:04|1656.77
09:10:04|1656.77
09:10:05|1656.77
09:10:06|1656.77
09:10:08|1656.77
09:10:09|1656.77
09:10:09|1656.77
09:10:11|1656.77
09:10:12|1656.77
09:10:13|1656.69
09:10:14|1656.69
09:10:15|1656.74
09:10:16|1656.74
09:10:17|1656.74
09:10:18|1656.37
09:10:19|1656.38
09:10:21|1656.54
09:10:21|1656.54
09:10:22|1656.54
09:10:23|1656.54
09:10:24|1656.54
09:10:25|1656.54
09:10:26|1656.54
09:10:27|1656.51
09:10:28|1656.51
09:10:29|1656.51
09:10:30|1656.51
09:10:31|1656.51
09:10:32|1656.51
09:10:33|1656.51
09:10:34|1656.51
09:10:35|1656.51
09:10:36|1656.51
09:10:37|1656.51
09:10:38|1656.51
09:10:39|1656.51
09:10:40|1656.51
09:10:42|1656.51
09:10:43|1656.51
09:10:44|1656.51
09:10:45|1656.6
09:10:46|1656.6
09:10:48|1656.62
09:10:48|1656.62
09:10:50|1656.62
09:10:52|1656.61
09:10:52|1656.61
09:10:53|1656.61
09:10:54|1656.61
09:10:55|1656.61
09:10:57|1656.61
09:10:58|1656.61
09:10:58|1656.61
09:10:59|1656.62
09:11:01|1656.62
09:11:03|1656.61
09:11:03|1656.61
09:11:04|1656.61
09:11:05|1656.61
09:11:06|1657.18
09:11:07|1657.18
09:11:08|1657.18
09:11:09|1657.18
09:11:11|1657.18
09:11:11|1657.18
09:11:12|1657.22
09:11:13|1657.22
09:11:14|1657.22
09:11:16|1657.25
09:11:16|1657.25
09:11:17|1657.25
09:11:18|1657.25
09:11:19|1657.25
09:11:21|1657.25
09:11:21|1657.25
09:11:22|1657.25
09:11:23|1657.27
09:11:24|1657.27
09:11:26|1657.27
09:11:26|1657.27
09:11:28|1657.27
09:11:29|1657.27
09:11:30|1657.27
09:11:31|1657.27
09:11:31|1657.27
09:11:33|1657.27
09:11:34|1657.27
09:11:34|1657.27
09:11:35|1657.27
09:11:37|1657.35
09:11:38|1657.35
09:11:39|1657.35
09:11:40|1657.66
09:11:41|1657.57
09:11:42|1657.57
09:11:43|1657.57
09:11:43|1657.57
09:11:46|1657.57
09:11:47|1657.57
09:11:48|1657.57
09:11:49|1657.57
09:11:51|1657.57
09:11:52|1657.57
09:11:53|1657.57
09:11:54|1657.66
09:11:55|1657.6
09:11:56|1657.68
09:11:58|1658.02
09:11:59|1658.07
09:12:00|1658.07
09:12:01|1658.07
09:12:03|1658.21
09:12:03|1658.32
09:12:05|1658.32
09:12:05|1658.32
09:12:07|1658.32
09:12:08|1658.32
09:12:08|1658.32
09:12:10|1658.32
09:12:10|1658.32
09:12:12|1658.32
09:12:12|1657.93
09:12:14|1657.93
09:12:15|1657.93
09:12:15|1657.53
09:12:17|1657.53
09:12:18|1657.3
09:12:19|1657.3
09:12:20|1657.3
09:12:21|1657.3
09:12:23|1657.3
09:12:23|1657.3
09:12:24|1657.3
09:12:25|1657.3
09:12:26|1657.3
09:12:28|1657.3
09:12:29|1657.3
09:12:30|1657.3
09:12:31|1657.3
09:12:32|1657.52
09:12:33|1657.52
09:12:34|1657.52
09:12:35|1657.52
09:12:36|1657.52
09:12:37|1657.52
09:12:38|1657.57
09:12:39|1657.57
09:12:40|1657.53
09:12:41|1657.53
09:12:42|1657.53
09:12:43|1657.53
09:12:44|1657.53
09:12:45|1657.53
09:12:46|1657.53
09:12:47|1657.59
09:12:49|1658.12
09:12:49|1658.12
09:12:51|1658.12
09:12:52|1658.12
09:12:53|1658.12
09:12:54|1658.12
09:12:55|1658.12
09:12:57|1658.27
09:12:57|1658.27
09:12:59|1657.87
09:13:00|1657.87
09:13:01|1657.64
09:13:02|1657.75
09:13:03|1657.75
09:13:05|1657.75
09:13:05|1657.7
09:13:06|1657.7
09:13:07|1657.7
09:13:09|1657.23
09:13:09|1657.23
09:13:11|1657.23
09:13:11|1657.23
09:13:13|1657.23
09:13:13|1657.23
09:13:14|1657.23
09:13:16|1657.23
09:13:17|1657.23
09:13:19|1657.23
09:13:19|1657.23
09:13:20|1657.23
09:13:22|1657.23
09:13:22|1657.23
09:13:23|1657.23
09:13:25|1657.23
09:13:25|1657.23
09:13:26|1657.23
09:13:27|1657.37
09:13:28|1657.37
09:13:29|1657.37
09:13:31|1657.37
09:13:31|1657.37
09:13:33|1657.37
09:13:34|1657.37
09:13:35|1657.37
09:13:35|1657.37
09:13:36|1657.37
09:13:38|1657.37
09:13:38|1657.37
09:13:39|1657.37
09:13:40|1657.37
09:13:41|1657.33
09:13:42|1657.33
09:13:44|1657.33
09:13:45|1657.33
09:13:46|1657.16
09:13:48|1657.16
09:13:48|1657.16
09:13:50|1657.16
09:13:50|1657.16
09:13:51|1657.16
09:13:52|1656.71
09:13:53|1656.71
09:13:54|1656.71
09:13:55|1656.71
09:13:56|1656.71
09:13:58|1656.71
09:13:58|1656.62
09:14:00|1656.62
09:14:01|1656.62
09:14:03|1656.62
09:14:04|1656.62
09:14:04|1656.62
09:14:06|1656.62
09:14:08|1657.1
09:14:09|1657.17
09:14:10|1657.17
09:14:11|1656.98
09:14:12|1656.98
09:14:13|1656.98
09:14:14|1656.98
09:14:16|1656.98
09:14:17|1657.
09:14:17|1657.
09:14:19|1657.
09:14:19|1656.94
09:14:20|1656.94
09:14:22|1656.94
09:14:22|1656.94
09:14:24|1656.94
09:14:25|1656.94
09:14:26|1656.94
09:14:27|1657.1
09:14:28|1657.03
09:14:29|1657.03
09:14:30|1657.03
09:14:31|1657.03
09:14:32|1657.03
09:14:33|1657.03
09:14:34|1656.94
09:14:35|1656.94
09:14:36|1656.94
09:14:37|1656.94
09:14:39|1656.94
09:14:39|1656.94
09:14:40|1656.73
09:14:42|1656.73
09:14:43|1656.73
09:14:43|1656.73
09:14:45|1656.73
09:14:46|1656.73
09:14:46|1656.73
09:14:47|1656.73
09:14:49|1656.62
09:14:49|1656.6
09:14:50|1656.59
09:14:51|1656.59
09:14:53|1656.58
09:14:54|1656.58
09:14:56|1656.58
09:14:56|1656.58
09:14:58|1656.58
09:14:59|1656.58
09:15:00|1656.58
09:15:02|1656.14
09:15:02|1656.14
09:15:04|1656.14
09:15:05|1656.14
09:15:06|1656.14
09:15:07|1656.14
09:15:08|1656.14
09:15:09|1656.14
09:15:10|1656.61
09:15:11|1656.61
09:15:12|1656.61
09:15:13|1656.61
09:15:14|1656.61
09:15:16|1656.61
09:15:17|1656.61
09:15:19|1656.61
09:15:19|1656.61
09:15:20|1656.61
09:15:21|1656.61
09:15:22|1656.61
09:15:23|1656.61
09:15:24|1656.61
09:15:25|1656.61
09:15:27|1656.61
09:15:28|1656.61
09:15:29|1656.61
09:15:30|1656.61
09:15:31|1656.61
09:15:32|1656.61
09:15:33|1656.61
09:15:34|1656.61
09:15:35|1656.61
09:15:36|1656.61
09:15:37|1656.61
09:15:38|1656.61
09:15:38|1656.61
09:15:40|1656.61
09:15:40|1656.61
09:15:43|1657.86
09:15:43|1658.8
09:15:44|1658.31
09:15:45|1658.17
09:15:46|1658.46
09:15:47|1658.46
09:15:48|1658.46
09:15:49|1658.46
09:15:51|1658.46
09:15:51|1658.4
09:15:53|1658.4
09:15:55|1658.4
09:15:55|1658.72
09:15:56|1658.55
09:15:58|1658.55
09:15:58|1658.55
09:16:00|1658.55
09:16:01|1658.55
09:16:03|1658.69
09:16:04|1658.69
09:16:06|1658.69
09:16:06|1658.69
09:16:07|1658.69
09:16:08|1658.69
09:16:09|1658.69
09:16:10|1658.69
09:16:11|1659.34
09:16:12|1659.34
09:16:13|1659.34
09:16:14|1659.34
09:16:15|1659.34
09:16:16|1659.34
09:16:17|1659.34
09:16:18|1660.2
09:16:19|1660.03
09:16:20|1660.49
09:16:21|1660.21
09:16:22|1660.38
09:16:23|1660.38
09:16:24|1660.38
09:16:25|1660.42
09:16:26|1660.42
09:16:27|1660.42
09:16:28|1660.42
09:16:29|1659.85
09:16:31|1659.72
09:16:32|1659.72
09:16:33|1659.76
09:16:34|1659.76
09:16:34|1659.76
09:16:36|1659.76
09:16:37|1659.6
09:16:38|1659.6
09:16:39|1661.42
09:16:40|1662.28
09:16:41|1661.88
09:16:42|1661.88
09:16:43|1661.48
09:16:44|1661.64
09:16:46|1661.57
09:16:46|1660.98
09:16:47|1660.98
09:16:49|1663.03
09:16:50|1663.55
09:16:51|1663.42
09:16:52|1664.67
09:16:53|1664.49
09:16:54|1664.26
09:16:54|1663.33
09:16:56|1663.33
09:16:57|1663.28
09:16:58|1664.18
09:16:59|1664.46
09:17:00|1664.6
09:17:02|1664.16
09:17:02|1664.16
09:17:03|1663.85
09:17:04|1663.85
09:17:05|1663.83
09:17:06|1663.83
09:17:07|1663.65
09:17:08|1663.61
09:17:09|1663.61
09:17:10|1663.61
09:17:11|1663.61
09:17:12|1663.61
09:17:14|1663.61
09:17:15|1663.61
09:17:17|1662.87
09:17:17|1662.87
09:17:19|1662.75
09:17:20|1662.75
09:17:21|1662.75
09:17:22|1662.75
09:17:23|1662.75
09:17:23|1663.89
09:17:24|1664.3
09:17:25|1664.73
09:17:27|1664.73
09:17:27|1664.43
09:17:28|1664.67
09:17:29|1664.83
09:17:31|1664.83
09:17:32|1664.83
09:17:32|1664.43
09:17:34|1664.43
09:17:35|1664.43
09:17:36|1663.98
09:17:37|1663.98
09:17:38|1664.27
09:17:39|1664.27
09:17:40|1664.27
09:17:41|1664.27
09:17:42|1664.27
09:17:42|1664.21
09:17:45|1664.21
09:17:45|1664.21
09:17:46|1664.21
09:17:47|1664.21
09:17:48|1664.21
09:17:49|1664.57
09:17:50|1664.57
09:17:51|1664.57
09:17:52|1664.57
09:17:53|1664.65
09:17:54|1664.65
09:17:56|1664.68
09:17:58|1664.46
09:17:58|1664.46
09:17:59|1664.46
09:18:00|1664.46
09:18:01|1664.46
09:18:02|1664.46
09:18:03|1664.46
09:18:04|1664.46
09:18:05|1664.46
09:18:06|1664.46
09:18:07|1664.46
09:18:08|1664.46
09:18:09|1663.45
09:18:10|1663.45
09:18:11|1663.07
09:18:13|1663.03
09:18:13|1663.03
09:18:15|1663.03
09:18:15|1663.03
09:18:17|1663.03
09:18:18|1662.9
09:18:19|1662.94
09:18:20|1663.01
09:18:21|1662.61
09:18:22|1662.61
09:18:23|1662.35
09:18:24|1662.35
09:18:24|1662.25
09:18:26|1662.25
09:18:26|1662.25
09:18:27|1662.25
09:18:29|1662.25
09:18:30|1662.25
09:18:31|1662.4
09:18:31|1662.25
09:18:33|1662.25
09:18:34|1662.25
09:18:34|1662.25
09:18:35|1662.25
09:18:37|1662.25
09:18:38|1662.25
09:18:39|1661.91
09:18:40|1661.91
09:18:40|1661.91
09:18:41|1661.91
09:18:44|1661.71
09:18:44|1661.71
09:18:45|1661.71
09:18:46|1661.72
09:18:48|1661.83
09:18:49|1661.83
09:18:49|1661.72
09:18:51|1661.72
09:18:51|1661.69
09:18:53|1661.69
09:18:53|1661.99
09:18:55|1661.99
09:18:55|1661.83
09:18:57|1661.83
09:18:59|1661.83
09:19:00|1661.75
09:19:02|1661.35
09:19:02|1661.35
09:19:03|1661.35
09:19:05|1661.63
09:19:07|1661.77
09:19:07|1661.77
09:19:08|1661.77
09:19:09|1661.77
09:19:10|1661.77
09:19:12|1661.77
09:19:13|1661.77
09:19:14|1661.77
09:19:15|1661.77
09:19:15|1661.77
09:19:17|1661.77
09:19:17|1661.77
09:19:19|1661.77
09:19:20|1661.77
09:19:20|1661.77
09:19:22|1661.77
09:19:22|1661.77
09:19:24|1661.77
09:19:24|1661.77
09:19:26|1661.59
09:19:28|1661.59
09:19:29|1661.44
09:19:30|1661.44
09:19:31|1661.44
09:19:31|1661.44
09:19:33|1661.44
09:19:33|1661.44
09:19:36|1661.35
09:19:36|1661.35
09:19:37|1661.35
09:19:38|1661.35
09:19:39|1661.35
09:19:40|1661.35
09:19:41|1660.89
09:19:42|1660.89
09:19:43|1660.89
09:19:44|1660.89
09:19:45|1660.89
09:19:46|1660.89
09:19:47|1660.89
09:19:48|1660.89
09:19:49|1660.89
09:19:51|1661.26
09:19:52|1661.26
09:19:53|1661.26
09:19:54|1661.26
09:19:55|1661.26
09:19:56|1661.26
09:19:57|1661.26
09:19:58|1661.26
09:20:00|1661.26
09:20:00|1661.07
09:20:02|1661.07
09:20:03|1661.07
09:20:04|1661.07
09:20:06|1661.07
09:20:06|1661.07
09:20:07|1661.07
09:20:08|1661.07
09:20:09|1661.07
09:20:10|1661.07
09:20:12|1661.07
09:20:13|1661.07
09:20:14|1661.07
09:20:15|1661.36
09:20:17|1661.36
09:20:17|1661.36
09:20:19|1661.36
09:20:20|1661.36
09:20:21|1661.36
09:20:22|1661.36
09:20:23|1661.36
09:20:24|1661.36
09:20:25|1661.36
09:20:26|1661.36
09:20:27|1661.28
09:20:28|1661.28
09:20:28|1661.44
09:20:30|1661.44
09:20:32|1661.44
09:20:32|1661.44
09:20:33|1661.44
09:20:34|1661.75
09:20:35|1661.75
09:20:36|1661.57
09:20:37|1661.57
09:20:39|1661.61
09:20:40|1661.61
09:20:41|1661.61
09:20:42|1661.61
09:20:43|1661.61
09:20:45|1661.61
09:20:45|1661.59
09:20:47|1661.13
09:20:48|1661.09
09:20:48|1661.09
09:20:51|1661.09
09:20:51|1661.09
09:20:52|1661.09
09:20:53|1661.09
09:20:54|1661.09
09:20:55|1661.09
09:20:56|1660.86
09:20:57|1660.86
09:20:58|1660.89
09:21:00|1660.83
09:21:00|1660.8
09:21:02|1660.8
09:21:03|1660.86
09:21:04|1660.86
09:21:04|1660.83
09:21:06|1660.83
09:21:08|1660.86
09:21:09|1660.86
09:21:10|1660.77
09:21:11|1660.77
09:21:12|1660.77
09:21:13|1660.77
09:21:14|1660.77
09:21:15|1660.66
09:21:16|1660.66
09:21:17|1660.66
09:21:18|1660.66
09:21:19|1660.66
09:21:20|1660.73
09:21:21|1660.73
09:21:22|1660.73
09:21:23|1660.89
09:21:24|1660.89
09:21:25|1660.75
09:21:26|1660.38
09:21:27|1660.53
09:21:28|1660.53
09:21:29|1660.53
09:21:30|1660.53
09:21:31|1660.53
09:21:32|1660.61
09:21:33|1660.62
09:21:34|1660.67
09:21:35|1660.67
09:21:36|1660.67
09:21:37|1660.13
09:21:38|1660.3
09:21:39|1660.3
09:21:41|1660.3
09:21:41|1660.3
09:21:43|1660.3
09:21:44|1660.3
09:21:45|1660.3
09:21:46|1660.3
09:21:47|1660.42
09:21:47|1660.42
09:21:49|1660.42
09:21:49|1660.42
09:21:51|1660.42
09:21:52|1660.42
09:21:52|1660.42
09:21:54|1660.42
09:21:55|1660.42
09:21:56|1660.42
09:21:58|1660.92
09:21:58|1660.95
09:22:00|1660.95
09:22:01|1660.97
09:22:02|1660.97
09:22:03|1660.97
09:22:05|1660.97
09:22:06|1660.97
09:22:07|1660.89
09:22:09|1660.89
09:22:10|1660.89
09:22:10|1660.89
09:22:12|1660.89
09:22:13|1660.89
09:22:13|1660.89
09:22:15|1660.89
09:22:16|1660.89
09:22:17|1660.89
09:22:18|1660.89
09:22:19|1660.89
09:22:20|1660.89
09:22:21|1660.93
09:22:23|1660.81
09:22:24|1660.81
09:22:25|1660.81
09:22:26|1660.81
09:22:26|1660.81
09:22:28|1660.91
09:22:28|1660.91
09:22:29|1660.91
09:22:32|1660.92
09:22:32|1660.92
09:22:33|1660.92
09:22:34|1660.92
09:22:35|1660.92
09:22:36|1660.92
09:22:37|1660.92
09:22:38|1660.92
09:22:39|1660.93
09:22:40|1660.93
09:22:41|1660.93
09:22:42|1660.93
09:22:43|1660.93
09:22:44|1660.93
09:22:45|1660.93
09:22:46|1660.92
09:22:47|1660.92
09:22:48|1660.99
09:22:49|1660.99
09:22:50|1660.6
09:22:51|1660.6
09:22:52|1660.93
09:22:53|1660.9
09:22:54|1660.9
09:22:56|1660.8
09:22:56|1660.8
09:22:57|1660.8
09:22:58|1660.8
09:22:59|1660.8
09:23:01|1660.8
09:23:02|1660.8
09:23:03|1660.8
09:23:04|1660.8
09:23:06|1660.99
09:23:07|1660.99
09:23:08|1660.99
09:23:09|1660.99
09:23:10|1660.99
09:23:11|1660.99
09:23:12|1661.28
09:23:13|1661.28
09:23:14|1661.43
09:23:15|1661.43
09:23:16|1661.49
09:23:17|1661.49
09:23:18|1661.49
09:23:20|1661.49
09:23:20|1661.49
09:23:21|1661.43
09:23:23|1661.43
09:23:23|1661.43
09:23:25|1661.43
09:23:26|1661.82
09:23:27|1661.82
09:23:28|1661.84
09:23:29|1661.84
09:23:30|1661.84
09:23:31|1661.84
09:23:33|1661.85
09:23:33|1661.85
09:23:34|1661.83
09:23:35|1661.83
09:23:37|1661.83
09:23:37|1661.83
09:23:39|1661.83
09:23:39|1661.83
09:23:40|1661.83
09:23:42|1661.83
09:23:43|1661.83
09:23:43|1661.83
09:23:44|1661.83
09:23:45|1661.83
09:23:46|1661.83
09:23:47|1661.98
09:23:48|1661.98
09:23:50|1661.98
09:23:50|1661.98
09:23:51|1661.98
09:23:53|1661.98
09:23:53|1661.98
09:23:54|1661.98
09:23:56|1661.98
09:23:57|1661.98
09:23:58|1661.98
09:23:59|1661.98
09:24:00|1661.98
09:24:01|1661.98
09:24:02|1662.01
09:24:03|1662.01
09:24:05|1662.01
09:24:06|1662.03
09:24:07|1662.03
09:24:08|1662.03
09:24:09|1662.03
09:24:10|1662.03
09:24:11|1662.03
09:24:12|1662.03
09:24:13|1662.03
09:24:14|1662.03
09:24:16|1662.03
09:24:17|1662.03
09:24:17|1662.03
09:24:18|1661.88
09:24:20|1661.88
09:24:22|1661.88
09:24:23|1661.88
09:24:23|1661.68
09:24:24|1661.76
09:24:26|1661.48
09:24:27|1661.48
09:24:28|1661.48
09:24:29|1661.48
09:24:30|1661.48
09:24:31|1661.42
09:24:32|1661.42
09:24:33|1661.42
09:24:34|1661.42
09:24:35|1661.42
09:24:36|1661.42
09:24:37|1661.42
09:24:38|1661.42
09:24:39|1661.42
09:24:40|1661.51
09:24:41|1661.07
09:24:42|1660.95
09:24:43|1660.95
09:24:44|1660.73
09:24:46|1660.73
09:24:46|1661.2
09:24:47|1661.16
09:24:48|1661.16
09:24:49|1661.16
09:24:50|1661.16
09:24:51|1661.16
09:24:53|1661.16
09:24:54|1661.16
09:24:54|1661.16
09:24:56|1661.16
09:24:56|1661.16
09:24:57|1661.16
09:24:59|1661.16
09:25:00|1661.11
09:25:02|1661.11
09:25:02|1661.11
09:25:03|1661.11
09:25:05|1661.11
09:25:06|1661.29
09:25:07|1661.29
09:25:09|1661.29
09:25:10|1661.29
09:25:11|1661.29
09:25:12|1661.29
09:25:13|1661.29
09:25:14|1661.28
09:25:15|1661.28
09:25:17|1660.71
09:25:17|1660.71
09:25:19|1660.71
09:25:20|1660.71
09:25:21|1660.73
09:25:22|1660.73
09:25:23|1660.73
09:25:24|1660.73
09:25:26|1660.73
09:25:26|1660.73
09:25:28|1660.73
09:25:29|1660.49
09:25:30|1660.49
09:25:31|1660.49
09:25:32|1660.49
09:25:34|1660.49
09:25:34|1660.99
09:25:36|1661.
09:25:37|1661.07
09:25:38|1661.07
09:25:39|1661.07
09:25:40|1661.07
09:25:41|1661.07
09:25:42|1661.07
09:25:43|1660.85
09:25:44|1660.85
09:25:45|1660.83
09:25:46|1660.83
09:25:47|1660.83
09:25:48|1660.83
09:25:49|1660.84
09:25:50|1660.36
09:25:51|1660.77
09:25:52|1660.73
09:25:53|1660.73
09:25:54|1660.73
09:25:55|1660.73
09:25:56|1660.73
09:25:57|1660.73
09:25:58|1660.73
09:25:59|1660.73
09:26:00|1660.73
09:26:01|1660.73
09:26:03|1660.73
09:26:04|1660.73
09:26:05|1660.73
09:26:07|1660.73
09:26:08|1660.39
09:26:09|1660.39
09:26:09|1660.39
09:26:11|1660.39
09:26:11|1660.39
09:26:12|1660.39
09:26:14|1660.27
09:26:15|1660.17
09:26:17|1660.18
09:26:17|1660.18
09:26:18|1660.02
09:26:19|1660.28
09:26:20|1660.28
09:26:21|1660.28
09:26:22|1660.28
09:26:23|1660.28
09:26:24|1660.28
09:26:25|1660.28
09:26:27|1660.28
09:26:28|1660.28
09:26:29|1660.28
09:26:29|1660.28
09:26:30|1660.28
09:26:32|1660.28
09:26:33|1660.28
09:26:35|1660.28
09:26:35|1660.28
09:26:36|1660.28
09:26:37|1660.28
09:26:38|1659.9
09:26:39|1659.9
09:26:40|1659.9
09:26:41|1659.9
09:26:42|1659.9
09:26:43|1659.9
09:26:45|1660.09
09:26:45|1660.09
09:26:46|1660.06
09:26:47|1660.06
09:26:50|1660.06
09:26:50|1660.06
09:26:51|1660.06
09:26:53|1660.06
09:26:54|1660.14
09:26:54|1660.14
09:26:56|1660.14
09:26:57|1660.14
09:26:58|1660.14
09:26:58|1660.14
09:27:01|1660.14
09:27:01|1660.14
09:27:02|1660.14
09:27:03|1660.14
09:27:05|1660.14
09:27:07|1660.14
09:27:07|1660.31
09:27:08|1660.31
09:27:09|1660.31
09:27:10|1660.31
09:27:11|1660.31
09:27:12|1660.31
09:27:13|1659.86
09:27:14|1659.86
09:27:15|1659.86
09:27:16|1659.86
09:27:17|1659.86
09:27:18|1659.86
09:27:19|1659.86
09:27:20|1660.13
09:27:21|1660.13
09:27:22|1660.13
09:27:24|1660.69
09:27:24|1660.69
09:27:26|1660.69
09:27:27|1660.69
09:27:28|1660.69
09:27:29|1660.69
09:27:29|1660.69
09:27:30|1660.69
09:27:31|1660.69
09:27:33|1660.69
09:27:34|1660.69
09:27:35|1660.69
09:27:36|1660.69
09:27:37|1660.69
09:27:37|1660.72
09:27:40|1660.72
09:27:40|1660.72
09:27:41|1660.72
09:27:42|1660.72
09:27:43|1660.72
09:27:44|1660.72
09:27:45|1660.72
09:27:46|1660.72
09:27:47|1660.72
09:27:48|1660.87
09:27:49|1660.87
09:27:51|1660.87
09:27:51|1660.87
09:27:52|1660.87
09:27:54|1660.87
09:27:55|1660.87
09:27:55|1660.87
09:27:57|1660.67
09:27:58|1660.67
09:27:58|1660.67
09:28:00|1660.67
09:28:01|1660.85
09:28:02|1660.21
09:28:03|1660.21
09:28:04|1660.21
09:28:06|1660.21
09:28:06|1660.44
09:28:08|1660.46
09:28:10|1660.46
09:28:11|1660.46
09:28:12|1660.46
09:28:13|1660.46
09:28:14|1661.06
09:28:15|1661.06
09:28:16|1661.06
09:28:16|1661.06
09:28:17|1661.06
09:28:18|1661.06
09:28:20|1661.06
09:28:20|1661.06
09:28:22|1661.06
09:28:23|1661.06
09:28:25|1661.06
09:28:25|1661.29
09:28:26|1661.29
09:28:27|1661.29
09:28:28|1661.26
09:28:29|1661.26
09:28:30|1661.27
09:28:31|1661.27
09:28:32|1661.24
09:28:33|1661.24
09:28:34|1661.24
09:28:35|1661.24
09:28:36|1661.24
09:28:37|1661.24
09:28:38|1661.24
09:28:39|1661.4
09:28:40|1661.4
09:28:41|1661.4
09:28:42|1661.4
09:28:43|1661.4
09:28:44|1661.41
09:28:45|1661.41
09:28:46|1661.71
09:28:47|1661.76
09:28:48|1661.76
09:28:49|1661.75
09:28:50|1661.75
09:28:51|1661.75
09:28:52|1661.75
09:28:53|1661.69
09:28:54|1661.76
09:28:55|1661.76
09:28:56|1661.76
09:28:57|1661.76
09:28:58|1661.76
09:28:59|1661.76
09:29:00|1661.76
09:29:01|1661.76
09:29:02|1661.76
09:29:04|1661.76
09:29:04|1661.76
09:29:05|1661.76
09:29:06|1661.76
09:29:07|1661.76
09:29:08|1661.76
09:29:09|1661.76
09:29:10|1661.76
09:29:12|1661.51
09:29:13|1661.51
09:29:13|1661.51
09:29:15|1661.51
09:29:16|1661.51
09:29:18|1661.51
09:29:18|1661.51
09:29:19|1661.51
09:29:20|1661.51
09:29:21|1661.51
09:29:22|1661.51
09:29:23|1661.51
09:29:24|1661.51
09:29:25|1661.51
09:29:26|1661.51
09:29:27|1661.51
09:29:28|1661.51
09:29:30|1661.8
09:29:31|1661.8
09:29:32|1661.8
09:29:33|1661.8
09:29:35|1661.8
09:29:36|1661.8
09:29:36|1661.8
09:29:38|1661.8
09:29:38|1661.8
09:29:39|1661.8
09:29:40|1661.8
09:29:42|1661.8
09:29:42|1661.8
09:29:44|1661.8
09:29:44|1661.7
09:29:45|1661.7
09:29:48|1661.7
09:29:48|1661.7
09:29:49|1661.7
09:29:50|1661.7
09:29:51|1661.7
09:29:53|1661.8
09:29:54|1661.8
09:29:55|1661.8
09:29:55|1661.8
09:29:56|1661.78
09:29:57|1661.78
09:29:59|1661.78
09:30:00|1661.78
09:30:00|1661.78
09:30:02|1661.78
09:30:04|1661.92
09:30:04|1661.92
09:30:06|1661.92
09:30:07|1661.94
09:30:07|1661.9
09:30:10|1661.9
09:30:11|1662.19
09:30:12|1662.19
09:30:13|1662.19
09:30:13|1662.19
09:30:14|1662.27
09:30:15|1662.27
09:30:17|1662.27
09:30:18|1662.27
09:30:18|1662.27
09:30:19|1662.23
09:30:20|1662.23
09:30:21|1662.45
09:30:22|1662.62
09:30:23|1662.68
09:30:25|1662.68
09:30:25|1662.68
09:30:26|1662.68
09:30:28|1662.68
09:30:28|1662.68
09:30:30|1663.
09:30:32|1663.39
09:30:32|1663.39
09:30:33|1663.39
09:30:34|1663.39
09:30:36|1664.23
09:30:37|1664.23
09:30:38|1663.95
09:30:39|1663.97
09:30:40|1663.97
09:30:41|1663.97
09:30:42|1663.97
09:30:43|1664.13
09:30:44|1664.45
09:30:45|1664.42
09:30:46|1664.47
09:30:47|1664.52
09:30:48|1664.52
09:30:49|1664.52
09:30:50|1664.52
09:30:51|1664.52
09:30:52|1664.52
09:30:53|1664.4
09:30:54|1664.4
09:30:55|1664.4
09:30:56|1664.4
09:30:57|1664.4
09:30:58|1664.4
09:30:59|1664.4
09:31:00|1664.48
09:31:01|1664.48
09:31:02|1664.
09:31:03|1664.
09:31:04|1664.
09:31:05|1664.
09:31:06|1663.94
09:31:07|1663.92
09:31:08|1663.94
09:31:09|1663.94
09:31:10|1663.94
09:31:11|1663.92
09:31:12|1663.92
09:31:13|1663.92
09:31:14|1663.92
09:31:15|1663.92
09:31:16|1663.92
09:31:18|1663.92
09:31:19|1663.92
09:31:19|1663.92
09:31:20|1663.92
09:31:22|1663.71
09:31:23|1663.71
09:31:24|1663.71
09:31:24|1663.71
09:31:25|1663.63
09:31:27|1663.17
09:31:28|1663.17
09:31:29|1663.17
09:31:30|1663.17
09:31:31|1663.17
09:31:32|1663.17
09:31:33|1663.17
09:31:35|1662.54
09:31:35|1662.63
09:31:37|1662.55
09:31:38|1662.56
09:31:39|1662.56
09:31:40|1662.68
09:31:41|1662.65
09:31:42|1662.57
09:31:43|1662.57
09:31:44|1662.57
09:31:45|1662.57
09:31:46|1662.57
09:31:47|1662.57
09:31:48|1662.57
09:31:49|1662.57
09:31:50|1662.78
09:31:51|1662.78
09:31:52|1662.78
09:31:53|1662.78
09:31:54|1662.78
09:31:56|1662.78
09:31:56|1662.78
09:31:57|1662.78
09:31:58|1662.78
09:31:59|1662.78
09:32:00|1662.78
09:32:01|1662.75
09:32:02|1662.75
09:32:04|1662.75
09:32:05|1662.75
09:32:06|1662.75
09:32:07|1662.75
09:32:08|1662.76
09:32:09|1662.65
09:32:11|1662.65
09:32:11|1662.65
09:32:13|1662.65
09:32:14|1662.65
09:32:15|1662.65
09:32:16|1662.65
09:32:17|1662.65
09:32:18|1662.65
09:32:19|1662.65
09:32:20|1662.65
09:32:21|1662.65
09:32:22|1662.65
09:32:23|1662.65
09:32:24|1662.65
09:32:25|1662.65
09:32:26|1662.65
09:32:28|1662.65
09:32:29|1662.65
09:32:29|1662.65
09:32:30|1662.65
09:32:31|1662.81
09:32:33|1662.81
09:32:34|1662.81
09:32:35|1662.82
09:32:36|1663.18
09:32:37|1663.18
09:32:38|1662.42
09:32:39|1662.71
09:32:40|1662.71
09:32:41|1662.71
09:32:42|1662.71
09:32:43|1662.69
09:32:44|1662.69
09:32:45|1662.69
09:32:46|1662.69
09:32:47|1662.69
09:32:48|1662.69
09:32:49|1662.69
09:32:50|1662.69
09:32:51|1663.02
09:32:52|1663.02
09:32:53|1663.02
09:32:54|1663.02
09:32:56|1663.06
09:32:56|1663.06
09:32:58|1663.06
09:32:59|1663.06
09:33:00|1663.06
09:33:01|1663.06
09:33:02|1663.06
09:33:03|1663.06
09:33:04|1663.06
09:33:05|1663.06
09:33:06|1663.02
09:33:07|1663.02
09:33:08|1663.02
09:33:09|1663.02
09:33:10|1663.02
09:33:12|1663.01
09:33:13|1663.01
09:33:14|1662.6
09:33:16|1662.76
09:33:16|1662.76
09:33:18|1662.76
09:33:19|1662.76
09:33:21|1662.76
09:33:21|1662.76
09:33:22|1662.76
09:33:24|1662.76
09:33:25|1662.76
09:33:26|1662.76
09:33:27|1662.76
09:33:28|1662.76
09:33:29|1662.76
09:33:30|1662.76
09:33:31|1662.76
09:33:32|1662.76
09:33:33|1662.76
09:33:34|1662.76
09:33:35|1662.18
09:33:36|1662.18
09:33:37|1662.18
09:33:38|1662.18
09:33:40|1662.7
09:33:40|1662.7
09:33:41|1662.7
09:33:42|1662.7
09:33:43|1662.7
09:33:44|1662.89
09:33:45|1662.96
09:33:46|1663.25
09:33:48|1663.49
09:33:48|1663.49
09:33:50|1663.49
09:33:51|1663.49
09:33:52|1663.49
09:33:52|1663.49
09:33:53|1663.49
09:33:54|1663.49
09:33:56|1663.45
09:33:57|1663.45
09:33:58|1663.26
09:33:59|1663.26
09:34:00|1663.26
09:34:01|1663.26
09:34:02|1663.26
09:34:03|1663.26
09:34:04|1663.26
09:34:05|1663.8
09:34:06|1663.8
09:34:07|1663.8
09:34:08|1663.8
09:34:10|1663.8
09:34:10|1663.8
09:34:11|1663.8
09:34:12|1663.8
09:34:14|1663.84
09:34:15|1663.84
09:34:16|1663.76
09:34:17|1663.76
09:34:18|1663.76
09:34:19|1663.76
09:34:20|1663.68
09:34:22|1663.68
09:34:23|1663.11
09:34:24|1663.11
09:34:25|1663.11
09:34:26|1663.11
09:34:27|1663.11
09:34:28|1663.11
09:34:29|1663.11
09:34:30|1663.11
09:34:31|1663.11
09:34:33|1663.11
09:34:34|1663.11
09:34:35|1663.11
09:34:36|1663.27
09:34:37|1663.26
09:34:38|1663.08
09:34:39|1663.08
09:34:40|1663.08
09:34:41|1663.08
09:34:42|1663.08
09:34:43|1663.08
09:34:44|1663.08
09:34:45|1663.08
09:34:46|1663.08
09:34:47|1663.08
09:34:48|1663.08
09:34:49|1663.08
09:34:50|1663.08
09:34:52|1663.08
09:34:52|1663.08
09:34:53|1663.08
09:34:54|1663.08
09:34:55|1663.08
09:34:57|1663.08
09:34:58|1663.08
09:34:59|1663.08
09:35:00|1663.92
09:35:01|1663.48
09:35:02|1663.48
09:35:03|1663.48
09:35:04|1663.48
09:35:05|1663.28
09:35:06|1662.94
09:35:08|1663.04
09:35:08|1663.65
09:35:10|1663.65
09:35:10|1663.65
09:35:11|1663.65
09:35:13|1663.65
09:35:15|1663.15
09:35:15|1663.15
09:35:17|1663.15
09:35:18|1663.15
09:35:19|1663.15
09:35:20|1663.15
09:35:21|1663.15
09:35:22|1663.15
09:35:23|1663.37
09:35:24|1663.5
09:35:25|1663.47
09:35:26|1663.56
09:35:27|1663.56
09:35:28|1663.56
09:35:29|1663.56
09:35:30|1663.56
09:35:32|1663.56
09:35:32|1663.56
09:35:33|1663.56
09:35:34|1663.56
09:35:36|1663.56
09:35:37|1663.56
09:35:38|1663.2
09:35:39|1663.2
09:35:40|1663.2
09:35:41|1663.3
09:35:42|1663.36
09:35:43|1663.36
09:35:44|1663.36
09:35:45|1662.7
09:35:46|1662.59
09:35:47|1662.59
09:35:48|1662.59
09:35:49|1662.59
09:35:50|1662.59
09:35:52|1662.59
09:35:52|1662.85
09:35:53|1662.85
09:35:54|1662.85
09:35:55|1662.85
09:35:56|1662.85
09:35:57|1662.85
09:35:59|1662.85
09:35:59|1662.85
09:36:00|1662.85
09:36:01|1662.85
09:36:03|1662.85
09:36:04|1662.85
09:36:05|1662.85
09:36:06|1662.59
09:36:07|1662.59
09:36:08|1662.59
09:36:09|1662.59
09:36:10|1662.59
09:36:11|1662.59
09:36:12|1662.59
09:36:13|1662.59
09:36:15|1662.39
09:36:15|1662.39
09:36:16|1662.53
09:36:17|1662.53
09:36:19|1662.53
09:36:19|1662.53
09:36:20|1662.53
09:36:21|1662.53
09:36:23|1662.53
09:36:23|1662.53
09:36:25|1662.53
09:36:26|1662.53
09:36:27|1662.53
09:36:28|1662.53
09:36:29|1662.53
09:36:31|1662.53
09:36:31|1662.53
09:36:32|1662.53
09:36:33|1662.53
09:36:34|1662.53
09:36:35|1662.53
09:36:37|1662.53
09:36:38|1662.53
09:36:39|1662.53
09:36:40|1662.53
09:36:41|1662.53
09:36:42|1662.55
09:36:44|1662.3
09:36:44|1662.3
09:36:45|1662.3
09:36:47|1662.3
09:36:48|1662.3
09:36:49|1662.3
09:36:49|1662.3
09:36:51|1662.3
09:36:52|1662.3
09:36:53|1662.3
09:36:53|1662.3
09:36:55|1662.3
09:36:56|1662.3
09:36:56|1662.3
09:36:57|1662.3
09:36:58|1662.3
09:36:59|1662.3
09:37:01|1662.3
09:37:02|1662.3
09:37:02|1662.3
09:37:04|1662.3
09:37:05|1662.3
09:37:06|1662.3
09:37:07|1662.3
09:37:08|1662.3
09:37:09|1662.3
09:37:10|1662.3
09:37:10|1662.3
09:37:12|1662.3
09:37:12|1662.3
09:37:14|1662.3
09:37:16|1662.3
09:37:16|1662.3
09:37:18|1662.3
09:37:19|1662.3
09:37:19|1662.1
09:37:21|1662.1
09:37:23|1662.1
09:37:23|1662.1
09:37:24|1662.1
09:37:26|1662.1
09:37:27|1662.1
09:37:29|1662.1
09:37:29|1662.1
09:37:30|1662.1
09:37:31|1662.1
09:37:32|1662.1
09:37:33|1662.1
09:37:34|1662.1
09:37:35|1662.1
09:37:37|1662.1
09:37:38|1662.1
09:37:38|1662.1
09:37:40|1662.1
09:37:41|1662.1
09:37:42|1662.1
09:37:43|1662.1
09:37:44|1662.1
09:37:44|1662.1
09:37:45|1662.1
09:37:47|1662.28
09:37:48|1662.28
09:37:49|1662.28
09:37:49|1662.28
09:37:51|1662.29
09:37:51|1662.29
09:37:52|1662.29
09:37:53|1662.29
09:37:55|1662.29
09:37:55|1662.29
09:37:57|1662.29
09:37:58|1662.29
09:37:59|1662.29
09:38:00|1662.29
09:38:01|1662.29
09:38:02|1662.29
09:38:03|1662.29
09:38:05|1662.29
09:38:05|1662.29
09:38:06|1662.31
09:38:07|1661.83
09:38:08|1661.64
09:38:09|1661.64
09:38:10|1661.64
09:38:11|1661.64
09:38:12|1661.64
09:38:13|1661.64
09:38:14|1661.64
09:38:15|1661.64
09:38:17|1662.
09:38:17|1662.15
09:38:20|1662.15
09:38:21|1662.15
09:38:22|1662.15
09:38:23|1662.29
09:38:24|1662.29
09:38:25|1662.29
09:38:25|1662.29
09:38:27|1662.29
09:38:29|1662.25
09:38:30|1662.25
09:38:31|1662.25
09:38:32|1662.25
09:38:33|1662.25
09:38:34|1662.25
09:38:35|1662.25
09:38:35|1662.25
09:38:36|1662.25
09:38:38|1662.25
09:38:40|1662.25
09:38:40|1662.25
09:38:41|1662.25
09:38:42|1662.25
09:38:43|1662.25
09:38:44|1662.25
09:38:45|1662.25
09:38:46|1662.25
09:38:47|1662.25
09:38:48|1662.25
09:38:49|1662.25
09:38:50|1662.25
09:38:51|1662.25
09:38:52|1662.25
09:38:53|1662.25
09:38:54|1662.25
09:38:55|1662.25
09:38:56|1662.25
09:38:58|1662.25
09:38:59|1662.25
09:39:00|1662.25
09:39:02|1662.19
09:39:02|1662.19
09:39:04|1661.84
09:39:05|1661.84
09:39:05|1661.84
09:39:07|1661.84
09:39:08|1661.84
09:39:08|1661.84
09:39:09|1661.84
09:39:12|1661.84
09:39:12|1661.84
09:39:13|1662.01
09:39:14|1662.31
09:39:15|1662.31
09:39:17|1662.31
09:39:19|1662.31
09:39:19|1662.31
09:39:20|1662.31
09:39:21|1662.31
09:39:22|1662.31
09:39:23|1662.31
09:39:24|1662.31
09:39:25|1662.31
09:39:26|1662.31
09:39:27|1662.31
09:39:28|1662.31
09:39:29|1662.31
09:39:31|1662.31
09:39:32|1662.31
09:39:33|1662.7
09:39:34|1662.69
09:39:36|1662.69
09:39:36|1662.69
09:39:37|1662.69
09:39:38|1662.69
09:39:39|1662.69
09:39:40|1662.69
09:39:41|1662.69
09:39:42|1662.69
09:39:43|1662.69
09:39:44|1662.69
09:39:45|1662.69
09:39:46|1662.69
09:39:47|1662.69
09:39:48|1662.44
09:39:49|1662.44
09:39:50|1662.44
09:39:52|1662.44
09:39:52|1662.44
09:39:54|1662.44
09:39:55|1662.44
09:39:55|1662.44
09:39:56|1662.44
09:39:57|1662.44
09:39:58|1662.44
09:39:59|1662.44
09:40:01|1662.44
09:40:02|1662.44
09:40:04|1662.44
09:40:04|1662.49
09:40:06|1662.28
09:40:07|1662.28
09:40:08|1662.28
09:40:09|1662.28
09:40:10|1662.28
09:40:11|1662.69
09:40:12|1662.69
09:40:12|1662.69
09:40:14|1662.69
09:40:15|1662.69
09:40:16|1662.69
09:40:16|1662.69
09:40:19|1662.69
09:40:19|1662.69
09:40:20|1662.69
09:40:21|1662.69
09:40:23|1662.69
09:40:24|1662.69
09:40:24|1662.69
09:40:26|1662.69
09:40:26|1662.69
09:40:27|1662.69
09:40:30|1662.46
09:40:30|1662.46
09:40:31|1662.46
09:40:32|1662.46
09:40:33|1662.46
09:40:34|1662.46
09:40:35|1662.5
09:40:36|1662.5
09:40:38|1662.5
09:40:39|1662.5
09:40:39|1662.5
09:40:41|1662.5
09:40:42|1662.51
09:40:43|1662.51
09:40:44|1662.51
09:40:44|1662.51
09:40:46|1662.37
09:40:46|1662.37
09:40:48|1662.37
09:40:49|1662.44
09:40:49|1662.36
09:40:50|1662.04
09:40:51|1662.04
09:40:53|1662.04
09:40:53|1662.04
09:40:55|1662.04
09:40:56|1662.04
09:40:57|1661.95
09:40:57|1661.95
09:40:59|1661.95
09:40:59|1661.95
09:41:02|1661.67
09:41:03|1661.67
09:41:04|1661.67
09:41:05|1661.67
09:41:06|1661.42
09:41:07|1661.42
09:41:08|1661.42
09:41:10|1661.36
09:41:10|1661.25
09:41:11|1661.25
09:41:13|1661.25
09:41:13|1661.25
09:41:14|1661.25
09:41:15|1660.57
09:41:16|1661.07
09:41:18|1661.18
09:41:19|1661.18
09:41:19|1661.22
09:41:20|1661.22
09:41:22|1661.22
09:41:23|1661.22
09:41:24|1661.23
09:41:25|1661.23
09:41:26|1661.23
09:41:27|1661.23
09:41:29|1661.23
09:41:30|1661.23
09:41:31|1661.23
09:41:32|1661.23
09:41:33|1661.23
09:41:33|1661.23
09:41:34|1661.23
09:41:36|1661.23
09:41:36|1661.23
09:41:37|1661.23
09:41:38|1661.23
09:41:39|1661.23
09:41:40|1661.23
09:41:42|1661.23
09:41:42|1661.23
09:41:43|1661.23
09:41:44|1661.23
09:41:46|1661.23
09:41:46|1661.62
09:41:48|1661.88
09:41:49|1661.88
09:41:50|1661.88
09:41:50|1661.92
09:41:51|1661.92
09:41:53|1661.92
09:41:54|1661.92
09:41:54|1661.93
09:41:55|1661.93
09:41:57|1661.93
09:41:57|1661.93
09:41:59|1661.93
09:41:59|1661.93
09:42:00|1661.93
09:42:01|1661.84
09:42:02|1661.84
09:42:03|1661.84
09:42:05|1661.83
09:42:05|1661.83
09:42:06|1661.83
09:42:07|1661.53
09:42:09|1661.53
09:42:09|1661.53
09:42:11|1661.27
09:42:12|1661.27
09:42:13|1661.27
09:42:14|1661.27
09:42:15|1661.27
09:42:16|1661.27
09:42:17|1661.27
09:42:18|1661.27
09:42:19|1661.27
09:42:21|1661.39
09:42:22|1661.39
09:42:24|1661.27
09:42:25|1661.27
09:42:26|1661.27
09:42:27|1661.21
09:42:28|1661.21
09:42:30|1661.21
09:42:30|1661.21
09:42:31|1661.21
09:42:33|1661.21
09:42:33|1661.21
09:42:34|1661.21
09:42:36|1661.21
09:42:36|1661.21
09:42:37|1661.21
09:42:39|1661.21
09:42:39|1661.21
09:42:40|1661.5
09:42:41|1661.5
09:42:42|1661.5
09:42:43|1661.5
09:42:44|1661.5
09:42:46|1661.5
09:42:46|1661.57
09:42:47|1661.57
09:42:48|1661.57
09:42:50|1661.57
09:42:50|1661.57
09:42:52|1661.59
09:42:52|1661.59
09:42:53|1661.59
09:42:55|1661.59
09:42:55|1661.59
09:42:57|1661.59
09:42:58|1661.59
09:42:59|1661.59
09:43:00|1661.59
09:43:01|1661.59
09:43:02|1661.66
09:43:03|1661.66
09:43:04|1661.66
09:43:06|1661.66
09:43:06|1661.66
09:43:08|1661.4
09:43:09|1661.4
09:43:10|1661.4
09:43:11|1661.4
09:43:12|1661.91
09:43:14|1662.05
09:43:14|1662.11
09:43:15|1662.27
09:43:16|1662.27
09:43:17|1662.14
09:43:18|1662.13
09:43:19|1662.13
09:43:21|1662.13
09:43:22|1662.13
09:43:24|1662.13
09:43:25|1662.53
09:43:26|1662.72
09:43:27|1662.78
09:43:28|1662.78
09:43:29|1662.78
09:43:30|1662.85
09:43:31|1662.45
09:43:32|1662.45
09:43:34|1662.65
09:43:34|1662.65
09:43:36|1662.65
09:43:36|1662.65
09:43:38|1662.65
09:43:38|1662.89
09:43:39|1662.89
09:43:41|1662.89
09:43:41|1662.89
09:43:43|1663.21
09:43:44|1663.21
09:43:45|1663.51
09:43:46|1663.51
09:43:48|1663.86
09:43:49|1663.86
09:43:49|1664.12
09:43:50|1664.12
09:43:51|1664.52
09:43:52|1665.65
09:43:53|1664.94
09:43:55|1664.88
09:43:55|1664.26
09:43:56|1664.26
09:43:58|1664.26
09:43:58|1664.26
09:43:59|1664.22
09:44:00|1664.17
09:44:01|1664.17
09:44:02|1663.26
09:44:03|1663.26
09:44:04|1663.54
09:44:06|1663.56
09:44:07|1663.56
09:44:08|1663.56
09:44:09|1663.56
09:44:10|1663.56
09:44:11|1663.56
09:44:11|1663.56
09:44:12|1663.93
09:44:14|1664.1
09:44:15|1664.04
09:44:16|1664.
09:44:17|1663.58
09:44:18|1663.58
09:44:19|1663.58
09:44:20|1663.58
09:44:21|1663.58
09:44:22|1663.58
09:44:23|1663.58
09:44:24|1664.77
09:44:25|1664.77
09:44:26|1664.77
09:44:28|1664.77
09:44:29|1664.77
09:44:30|1664.77
09:44:31|1664.77
09:44:32|1664.77
09:44:33|1664.77
09:44:34|1664.39
09:44:35|1664.5
09:44:37|1664.78
09:44:38|1664.78
09:44:38|1664.63
09:44:39|1664.63
09:44:40|1664.63
09:44:41|1664.63
09:44:43|1664.71
09:44:44|1664.71
09:44:44|1664.71
09:44:45|1664.71
09:44:47|1664.84
09:44:48|1664.84
09:44:50|1664.98
09:44:50|1664.98
09:44:51|1664.94
09:44:52|1664.94
09:44:53|1664.94
09:44:54|1665.54
09:44:55|1665.54
09:44:56|1665.47
09:44:57|1665.55
09:44:58|1665.64
09:44:59|1665.64
09:45:00|1665.17
09:45:01|1664.88
09:45:03|1664.88
09:45:04|1664.88
09:45:05|1664.88
09:45:06|1664.88
09:45:08|1664.87
09:45:09|1664.87
09:45:10|1664.87
09:45:10|1664.26
09:45:11|1664.26
09:45:12|1664.26
09:45:13|1664.26
09:45:15|1664.26
09:45:16|1663.58
09:45:17|1663.57
09:45:18|1663.57
09:45:19|1663.38
09:45:20|1663.38
09:45:21|1663.
09:45:22|1662.67
09:45:24|1662.3
09:45:24|1662.3
09:45:26|1662.47
09:45:27|1662.32
09:45:28|1662.34
09:45:29|1662.34
09:45:30|1662.84
09:45:31|1662.75
09:45:32|1662.81
09:45:33|1662.9
09:45:34|1662.9
09:45:35|1662.82
09:45:36|1662.92
09:45:38|1662.9
09:45:39|1662.9
09:45:40|1663.01
09:45:40|1663.01
09:45:42|1663.04
09:45:42|1663.04
09:45:43|1663.04
09:45:44|1663.04
09:45:46|1663.04
09:45:46|1663.04
09:45:47|1663.04
09:45:48|1663.04
09:45:50|1663.04
09:45:50|1663.04
09:45:52|1663.04
09:45:53|1663.04
09:45:53|1663.04
09:45:55|1663.03
09:45:56|1663.03
09:45:57|1663.02
09:45:58|1662.59
09:45:59|1662.7
09:46:00|1662.7
09:46:01|1662.7
09:46:02|1662.7
09:46:03|1662.7
09:46:04|1662.7
09:46:05|1662.7
09:46:06|1662.7
09:46:08|1662.89
09:46:08|1662.89
09:46:09|1662.89
09:46:11|1662.89
09:46:11|1662.89
09:46:12|1662.42
09:46:13|1662.49
09:46:15|1662.49
09:46:15|1662.49
09:46:16|1662.49
09:46:17|1662.49
09:46:18|1662.65
09:46:19|1662.65
09:46:20|1662.65
09:46:21|1662.72
09:46:22|1662.72
09:46:24|1662.72
09:46:26|1662.72
09:46:26|1662.72
09:46:28|1662.72
09:46:29|1662.53
09:46:30|1662.53
09:46:32|1662.53
09:46:32|1662.53
09:46:33|1662.53
09:46:35|1662.53
09:46:36|1662.53
09:46:37|1662.53
09:46:38|1662.53
09:46:39|1662.53
09:46:40|1662.53
09:46:42|1662.53
09:46:42|1662.53
09:46:43|1662.53
09:46:44|1662.53
09:46:47|1662.53
09:46:47|1662.29
09:46:49|1662.29
09:46:49|1662.29
09:46:50|1662.29
09:46:51|1662.29
09:46:52|1662.29
09:46:54|1662.29
09:46:55|1662.29
09:46:55|1662.29
09:46:57|1662.29
09:46:58|1662.31
09:46:59|1662.31
09:47:00|1662.31
09:47:01|1662.19
09:47:03|1662.19
09:47:03|1662.
09:47:04|1661.78
09:47:06|1661.78
09:47:07|1661.78
09:47:07|1661.78
09:47:10|1661.78
09:47:10|1661.78
09:47:11|1661.78
09:47:12|1661.78
09:47:13|1661.78
09:47:14|1661.78
09:47:15|1661.78
09:47:16|1661.78
09:47:17|1661.78
09:47:18|1661.91
09:47:19|1661.91
09:47:20|1661.91
09:47:21|1661.91
09:47:22|1661.91
09:47:23|1661.91
09:47:24|1661.91
09:47:25|1662.44
09:47:27|1662.44
09:47:27|1662.44
09:47:30|1662.44
09:47:30|1662.56
09:47:31|1662.56
09:47:32|1662.56
09:47:34|1662.56
09:47:35|1662.56
09:47:36|1662.56
09:47:36|1662.56
09:47:39|1662.56
09:47:39|1662.01
09:47:40|1662.01
09:47:41|1662.01
09:47:42|1662.01
09:47:43|1662.01
09:47:44|1662.01
09:47:45|1662.01
09:47:46|1662.31
09:47:47|1662.31
09:47:48|1662.9
09:47:49|1662.9
09:47:51|1662.9
09:47:52|1662.9
09:47:53|1662.9
09:47:54|1662.9
09:47:55|1662.9
09:47:56|1662.9
09:47:58|1662.9
09:47:59|1662.9
09:48:00|1662.72
09:48:01|1662.72
09:48:02|1662.72
09:48:03|1662.72
09:48:05|1663.2
09:48:06|1663.2
09:48:07|1663.2
09:48:07|1663.2
09:48:09|1663.2
09:48:09|1663.2
09:48:11|1663.2
09:48:11|1663.2
09:48:12|1663.2
09:48:13|1663.2
09:48:14|1663.2
09:48:16|1663.2
09:48:16|1663.2
09:48:17|1663.2
09:48:19|1663.12
09:48:20|1663.12
09:48:21|1663.
09:48:22|1663.18
09:48:24|1663.87
09:48:25|1663.87
09:48:26|1663.87
09:48:28|1663.87
09:48:28|1663.87
09:48:30|1663.87
09:48:30|1663.87
09:48:32|1663.39
09:48:32|1663.39
09:48:34|1663.39
09:48:36|1663.39
09:48:37|1663.39
09:48:37|1663.39
09:48:39|1663.39
09:48:39|1663.38
09:48:42|1663.38
09:48:42|1663.38
09:48:43|1663.38
09:48:44|1663.38
09:48:46|1663.38
09:48:47|1663.38
09:48:47|1663.43
09:48:49|1663.5
09:48:49|1663.5
09:48:52|1663.5
09:48:52|1663.5
09:48:53|1663.5
09:48:54|1663.28
09:48:56|1663.28
09:48:57|1663.28
09:48:58|1663.28
09:48:59|1663.28
09:49:00|1663.2
09:49:01|1663.2
09:49:01|1663.2
09:49:04|1663.2
09:49:04|1663.2
09:49:05|1663.26
09:49:06|1663.26
09:49:07|1663.26
09:49:08|1663.26
09:49:09|1663.26
09:49:10|1663.26
09:49:11|1663.26
09:49:12|1663.26
09:49:13|1663.26
09:49:14|1663.26
09:49:15|1663.26
09:49:16|1663.26
09:49:17|1663.26
09:49:18|1663.26
09:49:20|1663.26
09:49:21|1663.18
09:49:21|1663.18
09:49:22|1663.18
09:49:25|1663.18
09:49:25|1663.18
09:49:27|1663.11
09:49:29|1663.11
09:49:30|1662.54
09:49:31|1662.54
09:49:32|1662.62
09:49:33|1662.62
09:49:34|1662.62
09:49:35|1662.87
09:49:36|1662.87
09:49:37|1662.87
09:49:38|1662.88
09:49:39|1662.88
09:49:40|1662.88
09:49:41|1662.88
09:49:42|1662.88
09:49:43|1662.88
09:49:44|1662.88
09:49:45|1662.88
09:49:46|1662.88
09:49:47|1662.88
09:49:48|1662.98
09:49:49|1662.98
09:49:50|1662.98
09:49:51|1662.99
09:49:52|1662.73
09:49:53|1662.45
09:49:54|1662.46
09:49:55|1662.46
09:49:56|1662.46
09:49:57|1662.46
09:49:58|1662.46
09:49:59|1662.46
09:50:00|1662.46
09:50:01|1662.46
09:50:02|1662.46
09:50:03|1662.46
09:50:04|1662.46
09:50:05|1662.46
09:50:06|1662.46
09:50:07|1662.46
09:50:08|1662.46
09:50:09|1662.46
09:50:10|1662.46
09:50:11|1662.46
09:50:12|1662.46
09:50:13|1662.46
09:50:14|1662.46
09:50:15|1662.46
09:50:16|1662.46
09:50:17|1663.52
09:50:18|1663.79
09:50:19|1663.79
09:50:20|1663.79
09:50:21|1663.44
09:50:22|1663.44
09:50:23|1663.44
09:50:24|1663.57
09:50:25|1663.58
09:50:26|1663.95
09:50:27|1663.95
09:50:28|1663.68
09:50:29|1663.68
09:50:31|1663.68
09:50:32|1663.68
09:50:33|1663.68
09:50:34|1663.68
09:50:35|1663.68
09:50:36|1663.68
09:50:37|1663.68
09:50:39|1663.68
09:50:40|1663.68
09:50:41|1663.68
09:50:42|1663.96
09:50:43|1663.96
09:50:44|1663.96
09:50:45|1663.96
09:50:46|1663.96
09:50:47|1663.96
09:50:48|1663.96
09:50:49|1663.86
09:50:50|1663.86
09:50:51|1663.86
09:50:52|1663.86
09:50:53|1663.86
09:50:54|1663.86
09:50:55|1663.86
09:50:56|1663.86
09:50:57|1663.86
09:50:58|1663.86
09:50:59|1663.86
09:51:00|1663.86
09:51:01|1663.86
09:51:02|1663.86
09:51:03|1663.86
09:51:04|1663.86
09:51:05|1663.86
09:51:06|1663.86
09:51:07|1663.86
09:51:08|1663.86
09:51:09|1663.86
09:51:10|1663.86
09:51:11|1663.86
09:51:12|1663.86
09:51:13|1663.86
09:51:14|1664.59
09:51:15|1664.59
09:51:16|1664.46
09:51:17|1664.46
09:51:18|1664.46
09:51:19|1664.46
09:51:20|1664.46
09:51:21|1664.76
09:51:22|1664.76
09:51:23|1664.72
09:51:24|1664.72
09:51:25|1664.72
09:51:26|1664.72
09:51:27|1664.72
09:51:28|1664.72
09:51:29|1664.75
09:51:31|1664.16
09:51:31|1664.43
09:51:32|1664.41
09:51:35|1664.34
09:51:35|1664.34
09:51:37|1664.34
09:51:38|1664.34
09:51:39|1664.34
09:51:39|1664.41
09:51:41|1664.41
09:51:42|1664.63
09:51:43|1664.47
09:51:44|1664.47
09:51:45|1664.47
09:51:46|1664.16
09:51:47|1664.16
09:51:48|1664.16
09:51:50|1664.08
09:51:50|1664.08
09:51:51|1664.08
09:51:52|1664.08
09:51:53|1664.08
09:51:54|1664.12
09:51:55|1664.12
09:51:56|1664.12
09:51:57|1664.12
09:51:58|1664.12
09:51:59|1664.12
09:52:00|1664.12
09:52:01|1664.12
09:52:02|1664.12
09:52:03|1664.12
09:52:04|1664.12
09:52:05|1664.12
09:52:06|1664.12
09:52:07|1664.12
09:52:09|1664.12
09:52:10|1664.12
09:52:11|1664.12
09:52:12|1664.12
09:52:13|1664.12
09:52:14|1664.12
09:52:15|1664.12
09:52:16|1663.88
09:52:17|1663.88
09:52:18|1663.88
09:52:19|1663.88
09:52:20|1663.88
09:52:21|1663.88
09:52:22|1663.85
09:52:22|1663.85
09:52:24|1663.65
09:52:24|1663.65
09:52:26|1663.65
09:52:26|1663.19
09:52:28|1663.19
09:52:30|1663.19
09:52:32|1663.66
09:52:32|1663.66
09:52:33|1663.66
09:52:34|1663.66
09:52:36|1663.75
09:52:37|1663.75
09:52:38|1663.75
09:52:39|1663.75
09:52:40|1663.75
09:52:41|1663.75
09:52:42|1663.75
09:52:43|1663.75
09:52:44|1663.75
09:52:45|1663.93
09:52:46|1664.18
09:52:47|1664.18
09:52:48|1664.18
09:52:49|1664.18
09:52:51|1664.18
09:52:51|1664.19
09:52:55|1664.54
09:52:56|1664.54
09:52:56|1664.54
09:52:58|1664.54
09:52:58|1664.54
09:52:59|1664.54
09:53:01|1664.54
09:53:01|1664.54
09:53:03|1664.54
09:53:04|1664.54
09:53:04|1664.54
09:53:05|1664.54
09:53:06|1664.54
09:53:08|1664.46
09:53:09|1664.97
09:53:10|1664.97
09:53:11|1664.98
09:53:12|1664.98
09:53:13|1664.98
09:53:14|1664.98
09:53:15|1664.98
09:53:16|1664.98
09:53:17|1664.98
09:53:18|1664.98
09:53:19|1664.98
09:53:20|1664.98
09:53:21|1664.72
09:53:22|1664.63
09:53:23|1664.63
09:53:24|1664.63
09:53:25|1664.63
09:53:26|1664.35
09:53:27|1664.35
09:53:28|1664.35
09:53:29|1663.66
09:53:30|1663.66
09:53:31|1663.81
09:53:32|1663.81
09:53:33|1663.81
09:53:34|1663.81
09:53:35|1663.81
09:53:36|1663.91
09:53:37|1663.91
09:53:38|1663.91
09:53:39|1663.91
09:53:40|1663.91
09:53:41|1663.91
09:53:43|1663.91
09:53:43|1663.91
09:53:45|1663.91
09:53:46|1663.84
09:53:48|1663.83
09:53:48|1663.83
09:53:50|1663.78
09:53:51|1663.78
09:53:52|1663.78
09:53:53|1663.78
09:53:54|1663.78
09:53:55|1663.76
09:53:56|1663.48
09:53:57|1664.
09:53:58|1664.
09:53:58|1664.
09:54:00|1663.87
09:54:02|1663.87
09:54:02|1663.87
09:54:03|1663.87
09:54:04|1663.73
09:54:05|1663.73
09:54:06|1663.73
09:54:07|1663.73
09:54:09|1663.73
09:54:09|1663.73
09:54:12|1663.73
09:54:12|1663.73
09:54:13|1663.79
09:54:14|1663.79
09:54:15|1663.79
09:54:16|1663.79
09:54:17|1663.82
09:54:18|1663.82
09:54:19|1663.82
09:54:20|1664.17
09:54:21|1664.17
09:54:22|1664.17
09:54:23|1664.17
09:54:24|1664.17
09:54:25|1664.17
09:54:26|1664.17
09:54:27|1664.17
09:54:28|1664.17
09:54:29|1664.17
09:54:31|1664.17
09:54:31|1664.17
09:54:34|1664.17
09:54:34|1664.17
09:54:36|1664.17
09:54:37|1664.17
09:54:38|1664.17
09:54:38|1664.17
09:54:40|1664.16
09:54:40|1664.16
09:54:42|1664.16
09:54:42|1664.16
09:54:45|1664.16
09:54:45|1664.16
09:54:46|1664.16
09:54:47|1664.16
09:54:48|1664.23
09:54:49|1663.99
09:54:50|1663.99
09:54:51|1663.99
09:54:52|1664.06
09:54:53|1664.06
09:54:54|1664.04
09:54:55|1664.09
09:54:56|1664.09
09:54:58|1664.09
09:54:58|1664.09
09:54:59|1664.09
09:55:00|1664.09
09:55:01|1664.09
09:55:02|1664.09
09:55:03|1664.09
09:55:04|1664.09
09:55:05|1664.09
09:55:07|1664.24
09:55:08|1664.2
09:55:09|1664.19
09:55:10|1664.19
09:55:11|1664.19
09:55:12|1664.08
09:55:13|1664.08
09:55:14|1664.08
09:55:15|1664.08
09:55:16|1664.08
09:55:17|1664.08
09:55:18|1664.08
09:55:19|1664.08
09:55:20|1664.08
09:55:21|1664.08
09:55:22|1663.99
09:55:23|1663.99
09:55:24|1664.04
09:55:25|1664.04
09:55:27|1664.04
09:55:27|1664.04
09:55:28|1664.04
09:55:30|1664.04
09:55:31|1664.04
09:55:32|1664.04
09:55:33|1664.04
09:55:34|1664.04
09:55:35|1664.04
09:55:37|1664.04
09:55:38|1664.04
09:55:38|1664.04
09:55:41|1664.04
09:55:42|1664.04
09:55:42|1664.05
09:55:44|1664.05
09:55:44|1664.05
09:55:46|1664.05
09:55:48|1664.05
09:55:48|1664.05
09:55:49|1664.05
09:55:50|1664.05
09:55:51|1664.05
09:55:52|1664.27
09:55:53|1664.27
09:55:54|1664.27
09:55:55|1664.27
09:55:56|1664.27
09:55:57|1664.18
09:55:58|1664.18
09:55:59|1664.18
09:56:01|1664.18
09:56:01|1664.18
09:56:03|1664.18
09:56:04|1664.18
09:56:05|1664.18
09:56:05|1664.18
09:56:06|1664.18
09:56:09|1664.18
09:56:10|1664.18
09:56:12|1664.18
09:56:12|1664.18
09:56:13|1664.18
09:56:14|1664.18
09:56:15|1664.02
09:56:16|1664.02
09:56:17|1664.02
09:56:18|1664.02
09:56:19|1664.02
09:56:20|1664.02
09:56:21|1664.46
09:56:22|1664.46
09:56:23|1664.46
09:56:24|1664.33
09:56:25|1664.33
09:56:27|1664.33
09:56:27|1664.33
09:56:28|1664.33
09:56:29|1664.33
09:56:31|1664.33
09:56:32|1664.33
09:56:33|1664.42
09:56:33|1664.42
09:56:36|1664.42
09:56:36|1664.42
09:56:37|1664.42
09:56:38|1664.42
09:56:39|1664.42
09:56:40|1664.42
09:56:41|1664.42
09:56:43|1664.42
09:56:44|1664.42
09:56:45|1664.42
09:56:45|1664.42
09:56:47|1664.42
09:56:48|1664.42
09:56:48|1664.42
09:56:50|1664.28
09:56:51|1664.43
09:56:52|1664.43
09:56:53|1664.43
09:56:53|1664.42
09:56:54|1664.42
09:56:57|1664.42
09:56:57|1664.42
09:56:58|1664.42
09:56:59|1664.42
09:57:00|1664.42
09:57:01|1664.42
09:57:03|1664.77
09:57:04|1665.17
09:57:04|1665.17
09:57:05|1665.17
09:57:06|1665.17
09:57:08|1665.17
09:57:09|1665.19
09:57:10|1665.15
09:57:10|1665.15
09:57:11|1665.15
09:57:13|1665.14
09:57:14|1665.14
09:57:15|1665.14
09:57:16|1664.59
09:57:17|1664.59
09:57:18|1664.87
09:57:19|1664.87
09:57:19|1664.87
09:57:21|1664.86
09:57:22|1664.86
09:57:22|1664.86
09:57:24|1664.86
09:57:24|1664.88
09:57:26|1664.88
09:57:27|1664.88
09:57:27|1664.88
09:57:30|1664.34
09:57:30|1664.34
09:57:31|1664.34
09:57:32|1664.15
09:57:33|1664.15
09:57:35|1664.15
09:57:36|1664.15
09:57:38|1664.15
09:57:39|1664.15
09:57:41|1664.15
09:57:41|1664.15
09:57:42|1664.32
09:57:43|1664.32
09:57:44|1663.91
09:57:45|1663.91
09:57:46|1663.81
09:57:47|1663.81
09:57:48|1663.81
09:57:50|1663.69
09:57:51|1663.69
09:57:52|1663.73
09:57:53|1663.73
09:57:54|1663.49
09:57:56|1663.48
09:57:56|1663.21
09:57:57|1663.21
09:57:58|1663.21
09:57:59|1663.21
09:58:00|1663.21
09:58:01|1663.21
09:58:02|1663.21
09:58:03|1663.04
09:58:04|1663.04
09:58:06|1662.85
09:58:06|1662.7
09:58:09|1662.7
09:58:09|1662.7
09:58:10|1662.7
09:58:11|1663.2
09:58:12|1663.2
09:58:13|1663.2
09:58:15|1663.2
09:58:16|1663.2
09:58:17|1663.64
09:58:18|1663.64
09:58:20|1663.64
09:58:20|1663.64
09:58:21|1663.64
09:58:22|1663.64
09:58:23|1663.54
09:58:24|1663.54
09:58:25|1663.54
09:58:26|1663.42
09:58:27|1663.42
09:58:28|1663.42
09:58:29|1663.42
09:58:30|1663.41
09:58:31|1663.41
09:58:32|1663.41
09:58:33|1663.41
09:58:34|1663.41
09:58:36|1663.41
09:58:36|1663.41
09:58:38|1663.41
09:58:38|1663.41
09:58:40|1663.41
09:58:40|1663.41
09:58:43|1663.18
09:58:45|1663.18
09:58:45|1663.75
09:58:46|1663.81
09:58:47|1663.81
09:58:48|1663.47
09:58:49|1663.47
09:58:50|1663.47
09:58:51|1663.62
09:58:52|1663.46
09:58:53|1663.46
09:58:54|1663.46
09:58:55|1663.53
09:58:56|1663.53
09:58:57|1663.53
09:58:58|1663.53
09:58:59|1663.09
09:59:01|1663.09
09:59:02|1663.09
09:59:02|1663.09
09:59:04|1662.81
09:59:05|1662.81
09:59:05|1662.81
09:59:07|1662.81
09:59:08|1662.81
09:59:09|1662.81
09:59:10|1662.81
09:59:10|1662.81
09:59:12|1662.81
09:59:13|1662.81
09:59:13|1662.81
09:59:14|1662.81
09:59:16|1662.81
09:59:18|1662.63
09:59:19|1662.63
09:59:20|1662.7
09:59:20|1662.62
09:59:22|1662.63
09:59:23|1662.63
09:59:24|1662.59
09:59:25|1662.59
09:59:26|1662.59
09:59:26|1662.59
09:59:28|1662.59
09:59:29|1662.59
09:59:29|1662.59
09:59:30|1662.59
09:59:33|1662.59
09:59:33|1662.59
09:59:34|1662.38
09:59:35|1662.38
09:59:36|1662.38
09:59:38|1662.38
09:59:38|1662.41
09:59:40|1662.41
09:59:40|1662.41
09:59:42|1662.41
09:59:43|1662.41
09:59:45|1662.47
09:59:45|1662.47
09:59:46|1662.47
09:59:47|1662.47
09:59:48|1662.47
09:59:49|1662.68
09:59:51|1662.61
09:59:51|1662.61
09:59:52|1662.61
09:59:54|1662.6
09:59:55|1662.6
09:59:57|1662.32
09:59:57|1662.32
09:59:58|1662.32
09:59:59|1662.32
10:00:00|1662.24
10:00:01|1662.24
10:00:02|1662.24
10:00:04|1662.24
10:00:04|1663.01
10:00:06|1663.01
10:00:07|1663.01
10:00:07|1663.01
10:00:08|1663.01
10:00:10|1663.01
10:00:11|1662.68
10:00:12|1662.68
10:00:12|1663.02
10:00:13|1663.71
10:00:15|1663.83
10:00:16|1663.67
10:00:17|1663.67
10:00:17|1663.67
10:00:19|1663.67
10:00:19|1663.67
10:00:22|1663.23
10:00:22|1663.23
10:00:23|1663.46
10:00:24|1663.41
10:00:26|1662.85
10:00:27|1662.85
10:00:28|1663.29
10:00:29|1663.29
10:00:30|1663.29
10:00:31|1663.29
10:00:32|1663.29
10:00:33|1663.29
10:00:34|1663.29
10:00:35|1663.29
10:00:36|1663.29
10:00:38|1663.29
10:00:39|1663.29
10:00:40|1662.46
10:00:42|1662.16
10:00:42|1662.16
10:00:43|1662.22
10:00:44|1662.39
10:00:45|1662.39
10:00:46|1662.39
10:00:47|1662.39
10:00:48|1662.39
10:00:49|1662.39
10:00:50|1662.39
10:00:51|1662.39
10:00:52|1662.39
10:00:53|1662.39
10:00:54|1662.39
10:00:56|1662.39
10:00:57|1662.39
10:00:57|1662.39
10:00:59|1662.39
10:01:00|1662.39
10:01:01|1662.11
10:01:02|1662.05
10:01:03|1662.05
10:01:04|1662.05
10:01:05|1661.95
10:01:07|1661.95
10:01:08|1661.95
10:01:09|1661.95
10:01:11|1661.95
10:01:11|1661.95
10:01:12|1661.95
10:01:13|1661.95
10:01:15|1661.88
10:01:15|1661.88
10:01:16|1661.88
10:01:17|1661.88
10:01:19|1661.88
10:01:19|1661.88
10:01:21|1661.88
10:01:23|1661.88
10:01:23|1661.88
10:01:25|1661.88
10:01:25|1661.88
10:01:26|1661.88
10:01:27|1661.88
10:01:28|1661.88
10:01:29|1661.88
10:01:30|1661.88
10:01:31|1661.88
10:01:33|1661.88
10:01:34|1661.88
10:01:35|1661.88
10:01:36|1661.88
10:01:36|1661.88
10:01:38|1661.88
10:01:39|1661.88
10:01:40|1661.91
10:01:42|1661.91
10:01:43|1661.91
10:01:45|1661.91
10:01:46|1661.91
10:01:47|1661.91
10:01:48|1661.93
10:01:50|1661.93
10:01:50|1661.93
10:01:51|1661.93
10:01:53|1661.93
10:01:55|1661.93
10:01:55|1661.93
10:01:56|1661.93
10:01:57|1662.22
10:01:58|1662.22
10:01:59|1662.22
10:02:00|1662.22
10:02:01|1662.22
10:02:02|1661.6
10:02:04|1661.5
10:02:06|1661.51
10:02:07|1661.53
10:02:08|1661.53
10:02:09|1661.95
10:02:09|1661.95
10:02:12|1661.95
10:02:12|1662.29
10:02:13|1662.4
10:02:14|1662.4
10:02:16|1662.4
10:02:17|1662.4
10:02:18|1662.4
10:02:18|1662.34
10:02:20|1662.87
10:02:21|1662.62
10:02:21|1662.62
10:02:24|1662.62
10:02:25|1662.62
10:02:25|1661.9
10:02:27|1661.9
10:02:28|1662.26
10:02:29|1662.26
10:02:29|1662.01
10:02:31|1662.01
10:02:32|1662.01
10:02:33|1662.01
10:02:34|1662.01
10:02:35|1661.85
10:02:36|1661.85
10:02:37|1661.85
10:02:37|1661.85
10:02:39|1661.85
10:02:39|1661.85
10:02:41|1661.85
10:02:42|1661.85
10:02:43|1661.85
10:02:45|1661.85
10:02:46|1661.85
10:02:47|1661.85
10:02:48|1661.85
10:02:49|1661.85
10:02:51|1661.75
10:02:52|1661.75
10:02:53|1661.38
10:02:54|1661.38
10:02:54|1661.38
10:02:56|1661.38
10:02:57|1661.38
10:02:58|1661.73
10:02:59|1661.73
10:02:59|1661.73
10:03:01|1661.73
10:03:02|1661.73
10:03:03|1661.73
10:03:04|1661.73
10:03:06|1661.61
10:03:07|1661.56
10:03:08|1661.54
10:03:09|1661.54
10:03:10|1661.54
10:03:11|1661.54
10:03:12|1661.54
10:03:13|1661.63
10:03:14|1661.63
10:03:15|1661.75
10:03:16|1661.75
10:03:17|1661.75
10:03:18|1661.75
10:03:19|1661.75
10:03:20|1661.75
10:03:21|1661.75
10:03:22|1661.6
10:03:24|1661.6
10:03:24|1661.6
10:03:25|1661.6
10:03:27|1661.6
10:03:28|1661.6
10:03:29|1661.6
10:03:30|1661.6
10:03:31|1661.6
10:03:32|1661.6
10:03:33|1661.6
10:03:35|1661.6
10:03:36|1661.6
10:03:36|1661.6
10:03:37|1661.6
10:03:38|1661.6
10:03:40|1661.6
10:03:41|1661.6
10:03:42|1661.6
10:03:43|1661.6
10:03:44|1661.6
10:03:46|1661.6
10:03:46|1661.6
10:03:47|1661.6
10:03:48|1661.6
10:03:50|1661.6
10:03:50|1661.6
10:03:52|1661.6
10:03:53|1661.6
10:03:54|1661.6
10:03:55|1661.6
10:03:56|1661.6
10:03:57|1661.6
10:03:59|1661.6
10:04:00|1661.51
10:04:01|1661.62
10:04:01|1661.62
10:04:03|1661.62
10:04:04|1661.62
10:04:05|1661.66
10:04:06|1661.66
10:04:08|1661.66
10:04:09|1661.66
10:04:09|1661.46
10:04:11|1661.46
10:04:11|1661.63
10:04:13|1661.63
10:04:13|1661.63
10:04:14|1661.63
10:04:15|1661.63
10:04:16|1661.63
10:04:17|1661.63
10:04:18|1661.67
10:04:20|1661.81
10:04:20|1661.81
10:04:22|1661.81
10:04:22|1661.81
10:04:23|1661.81
10:04:25|1661.81
10:04:26|1661.81
10:04:27|1661.81
10:04:28|1661.81
10:04:29|1661.81
10:04:30|1661.81
10:04:31|1661.81
10:04:32|1661.81
10:04:33|1661.81
10:04:34|1661.81
10:04:35|1661.81
10:04:36|1661.81
10:04:38|1661.58
10:04:38|1661.58
10:04:40|1661.58
10:04:41|1661.58
10:04:42|1661.57
10:04:43|1661.57
10:04:44|1661.57
10:04:45|1661.57
10:04:46|1661.57
10:04:48|1661.57
10:04:49|1661.57
10:04:49|1661.57
10:04:50|1661.57
10:04:52|1661.57
10:04:53|1661.29
10:04:53|1661.29
10:04:55|1661.24
10:04:55|1661.24
10:04:57|1661.53
10:04:58|1661.53
10:04:58|1661.53
10:05:00|1661.53
10:05:00|1661.53
10:05:02|1661.87
10:05:03|1661.87
10:05:04|1661.87
10:05:05|1661.87
10:05:07|1661.83
10:05:08|1661.83
10:05:09|1661.83
10:05:10|1661.83
10:05:10|1661.83
10:05:11|1661.83
10:05:13|1661.83
10:05:13|1661.83
10:05:14|1661.83
10:05:16|1661.83
10:05:16|1661.83
10:05:17|1661.83
10:05:18|1661.83
10:05:19|1661.83
10:05:21|1661.81
10:05:22|1661.81
10:05:23|1661.81
10:05:24|1661.81
10:05:25|1661.81
10:05:27|1661.81
10:05:28|1661.81
10:05:29|1661.81
10:05:30|1661.5
10:05:31|1661.5
10:05:32|1661.5
10:05:33|1661.5
10:05:34|1661.5
10:05:35|1661.5
10:05:36|1661.5
10:05:37|1661.
10:05:38|1661.
10:05:39|1660.58
10:05:40|1660.58
10:05:41|1660.72
10:05:43|1660.72
10:05:45|1660.49
10:05:45|1660.49
10:05:47|1660.49
10:05:48|1660.49
10:05:48|1660.2
10:05:50|1660.
10:05:50|1660.12
10:05:51|1660.08
10:05:53|1660.08
10:05:54|1660.15
10:05:55|1660.15
10:05:55|1660.15
10:05:57|1659.28
10:05:57|1659.28
10:05:59|1659.28
10:05:59|1659.69
10:06:01|1659.69
10:06:02|1659.69
10:06:03|1659.69
10:06:05|1659.69
10:06:05|1659.69
10:06:06|1659.69
10:06:07|1659.69
10:06:08|1659.69
10:06:09|1659.69
10:06:10|1659.69
10:06:11|1660.72
10:06:12|1660.8
10:06:13|1661.02
10:06:14|1661.02
10:06:15|1661.02
10:06:16|1661.02
10:06:17|1661.02
10:06:18|1661.02
10:06:19|1661.02
10:06:21|1661.02
10:06:22|1661.02
10:06:23|1661.12
10:06:23|1661.12
10:06:24|1661.12
10:06:26|1661.12
10:06:26|1661.12
10:06:28|1661.12
10:06:28|1661.12
10:06:29|1661.12
10:06:30|1661.12
10:06:33|1661.12
10:06:33|1661.12
10:06:34|1661.01
10:06:35|1661.01
10:06:36|1661.01
10:06:37|1660.37
10:06:38|1660.37
10:06:39|1660.37
10:06:40|1660.37
10:06:41|1660.37
10:06:42|1660.37
10:06:44|1660.37
10:06:44|1660.37
10:06:47|1660.37
10:06:47|1660.37
10:06:48|1660.37
10:06:49|1660.37
10:06:51|1660.49
10:06:52|1660.49
10:06:54|1660.49
10:06:54|1660.52
10:06:55|1660.52
10:06:56|1660.52
10:06:57|1660.52
10:06:59|1660.49
10:07:00|1660.49
10:07:02|1660.49
10:07:03|1660.49
10:07:03|1660.49
10:07:06|1660.49
10:07:07|1661.13
10:07:07|1661.13
10:07:09|1661.13
10:07:10|1661.13
10:07:11|1661.91
10:07:12|1662.16
10:07:13|1662.16
10:07:14|1662.16
10:07:15|1662.16
10:07:16|1662.16
10:07:18|1662.16
10:07:18|1662.16
10:07:19|1662.16
10:07:20|1662.31
10:07:21|1662.31
10:07:22|1662.31
10:07:23|1662.31
10:07:24|1662.31
10:07:25|1662.31
10:07:26|1662.31
10:07:27|1661.98
10:07:29|1661.98
10:07:30|1661.73
10:07:31|1661.91
10:07:31|1662.06
10:07:33|1662.06
10:07:33|1662.06
10:07:35|1661.95
10:07:35|1661.95
10:07:37|1661.71
10:07:37|1661.71
10:07:39|1661.71
10:07:39|1661.71
10:07:40|1661.71
10:07:41|1661.71
10:07:43|1661.87
10:07:44|1662.02
10:07:45|1662.02
10:07:47|1662.02
10:07:47|1662.02
10:07:48|1662.02
10:07:50|1662.02
10:07:50|1662.02
10:07:51|1662.02
10:07:54|1662.02
10:07:54|1662.24
10:07:55|1662.24
10:07:56|1662.24
10:07:57|1662.24
10:07:58|1662.24
10:07:59|1662.49
10:08:00|1662.49
10:08:02|1662.49
10:08:03|1662.49
10:08:03|1662.49
10:08:05|1662.49
10:08:07|1662.49
10:08:07|1662.49
10:08:08|1662.49
10:08:09|1662.49
10:08:10|1662.49
10:08:11|1662.49
10:08:12|1662.49
10:08:13|1662.49
10:08:14|1662.49
10:08:15|1662.49
10:08:16|1662.49
10:08:18|1662.49
10:08:19|1662.49
10:08:19|1662.49
10:08:21|1663.42
10:08:22|1663.42
10:08:23|1663.42
10:08:24|1663.42
10:08:25|1663.42
10:08:26|1663.42
10:08:27|1663.42
10:08:27|1663.36
10:08:29|1663.52
10:08:31|1663.52
10:08:31|1663.52
10:08:32|1663.52
10:08:33|1663.52
10:08:34|1663.52
10:08:35|1663.52
10:08:37|1663.52
10:08:38|1663.52
10:08:38|1663.59
10:08:40|1663.59
10:08:40|1663.59
10:08:42|1663.59
10:08:44|1663.59
10:08:44|1663.59
10:08:45|1663.64
10:08:47|1664.
10:08:47|1664.
10:08:49|1664.17
10:08:50|1664.17
10:08:51|1664.12
10:08:52|1664.81
10:08:53|1664.81
10:08:54|1664.81
10:08:55|1665.27
10:08:56|1665.27
10:08:56|1665.56
10:08:58|1665.49
10:08:59|1665.49
10:08:59|1665.66
10:09:01|1665.66
10:09:02|1665.66
10:09:04|1665.62
10:09:04|1665.62
10:09:05|1665.82
10:09:06|1666.
10:09:07|1666.07
10:09:08|1666.59
10:09:10|1667.
10:09:12|1667.
10:09:13|1667.
10:09:13|1667.
10:09:15|1667.
10:09:16|1667.
10:09:17|1667.
10:09:18|1666.99
10:09:19|1666.77
10:09:19|1666.77
10:09:21|1666.77
10:09:21|1666.43
10:09:23|1666.43
10:09:25|1666.43
10:09:25|1666.22
10:09:26|1666.22
10:09:27|1666.22
10:09:28|1666.22
10:09:29|1665.43
10:09:30|1665.43
10:09:31|1665.3
10:09:32|1664.96
10:09:33|1664.5
10:09:34|1664.76
10:09:35|1665.92
10:09:37|1665.23
10:09:37|1665.23
10:09:39|1665.23
10:09:40|1665.23
10:09:40|1665.23
10:09:41|1665.17
10:09:42|1665.17
10:09:43|1665.17
10:09:45|1665.17
10:09:45|1664.59
10:09:46|1664.59
10:09:47|1664.57
10:09:50|1664.57
10:09:51|1664.57
10:09:53|1664.27
10:09:54|1664.46
10:09:55|1664.27
10:09:55|1664.27
10:09:56|1664.56
10:09:58|1664.56
10:09:58|1664.56
10:10:00|1664.36
10:10:01|1663.95
10:10:02|1663.95
10:10:02|1663.95
10:10:04|1663.95
10:10:05|1663.95
10:10:05|1663.95
10:10:07|1663.95
10:10:08|1663.95
10:10:09|1663.95
10:10:09|1663.58
10:10:11|1663.58
10:10:12|1663.58
10:10:12|1663.58
10:10:14|1663.58
10:10:16|1663.58
10:10:16|1663.58
10:10:17|1663.58
10:10:18|1663.58
10:10:19|1663.58
10:10:20|1663.58
10:10:21|1663.05
10:10:23|1662.93
10:10:24|1662.93
10:10:25|1662.92
10:10:27|1663.24
10:10:27|1663.24
10:10:28|1663.24
10:10:29|1663.24
10:10:30|1663.24
10:10:31|1663.24
10:10:32|1663.24
10:10:33|1663.66
10:10:34|1663.66
10:10:35|1663.66
10:10:36|1663.65
10:10:37|1663.65
10:10:38|1663.65
10:10:39|1663.61
10:10:40|1663.61
10:10:41|1663.61
10:10:42|1663.61
10:10:43|1663.61
10:10:44|1663.61
10:10:45|1663.65
10:10:46|1663.65
10:10:47|1663.65
10:10:49|1663.65
10:10:51|1663.65
10:10:52|1663.65
10:10:52|1663.65
10:10:53|1663.65
10:10:55|1663.65
10:10:57|1664.31
10:10:57|1664.31
10:10:59|1664.75
10:11:01|1664.75
10:11:01|1664.75
10:11:02|1664.76
10:11:03|1664.76
10:11:04|1664.76
10:11:05|1664.76
10:11:06|1664.76
10:11:07|1664.88
10:11:08|1665.28
10:11:09|1665.37
10:11:10|1665.37
10:11:11|1665.37
10:11:12|1665.37
10:11:14|1665.18
10:11:15|1665.18
10:11:16|1665.18
10:11:17|1665.18
10:11:18|1665.18
10:11:19|1665.18
10:11:20|1664.79
10:11:21|1664.79
10:11:22|1664.79
10:11:23|1664.79
10:11:25|1664.83
10:11:25|1664.85
10:11:26|1664.85
10:11:27|1664.85
10:11:28|1664.85
10:11:29|1664.85
10:11:30|1664.85
10:11:31|1664.85
10:11:32|1664.7
10:11:33|1664.69
10:11:34|1664.69
10:11:35|1664.69
10:11:36|1663.8
10:11:38|1663.8
10:11:39|1663.8
10:11:41|1663.8
10:11:41|1663.8
10:11:43|1664.57
10:11:44|1664.57
10:11:44|1664.57
10:11:45|1664.57
10:11:47|1664.15
10:11:47|1664.08
10:11:49|1664.08
10:11:50|1664.08
10:11:51|1664.08
10:11:51|1664.01
10:11:53|1664.01
10:11:53|1664.01
10:11:55|1664.42
10:11:56|1664.42
10:11:56|1664.42
10:11:59|1664.42
10:11:59|1664.42
10:12:00|1664.48
10:12:01|1664.48
10:12:02|1664.48
10:12:03|1663.91
10:12:05|1663.91
10:12:06|1663.89
10:12:08|1663.89
10:12:08|1663.89
10:12:09|1663.89
10:12:10|1663.89
10:12:11|1663.89
10:12:12|1663.89
10:12:13|1663.89
10:12:14|1663.73
10:12:15|1663.73
10:12:16|1663.73
10:12:17|1663.73
10:12:18|1663.73
10:12:19|1663.73
10:12:21|1663.73
10:12:22|1663.73
10:12:22|1663.16
10:12:24|1663.16
10:12:24|1663.16
10:12:25|1663.16
10:12:27|1663.16
10:12:29|1663.16
10:12:29|1662.61
10:12:30|1662.91
10:12:31|1662.91
10:12:33|1662.91
10:12:34|1662.91
10:12:35|1662.91
10:12:35|1662.78
10:12:37|1662.78
10:12:38|1662.78
10:12:38|1662.78
10:12:40|1662.92
10:12:40|1662.92
10:12:43|1662.92
10:12:43|1662.92
10:12:44|1662.92
10:12:45|1662.92
10:12:46|1662.92
10:12:47|1662.92
10:12:48|1662.92
10:12:50|1662.89
10:12:52|1662.77
10:12:52|1662.77
10:12:54|1662.77
10:12:55|1662.77
10:12:56|1662.77
10:12:57|1662.77
10:12:57|1662.77
10:13:00|1662.77
10:13:00|1662.77
10:13:01|1662.77
10:13:02|1662.81
10:13:03|1662.79
10:13:04|1662.79
10:13:05|1662.92
10:13:07|1663.
10:13:07|1663.
10:13:09|1663.
10:13:10|1663.
10:13:11|1663.
10:13:12|1663.
10:13:13|1663.12
10:13:13|1663.12
10:13:15|1663.12
10:13:16|1663.51
10:13:16|1663.51
10:13:18|1663.57
10:13:18|1663.57
10:13:21|1663.57
10:13:21|1663.49
10:13:22|1663.49
10:13:23|1663.49
10:13:24|1663.49
10:13:25|1663.49
10:13:26|1663.49
10:13:27|1663.49
10:13:28|1663.49
10:13:29|1663.49
10:13:30|1663.49
10:13:31|1663.49
10:13:32|1663.13
10:13:33|1663.13
10:13:34|1663.13
10:13:36|1663.07
10:13:36|1663.07
10:13:39|1663.07
10:13:39|1663.07
10:13:41|1662.87
10:13:41|1662.87
10:13:43|1662.87
10:13:44|1662.87
10:13:44|1662.87
10:13:45|1662.87
10:13:47|1662.87
10:13:48|1662.87
10:13:49|1662.87
10:13:50|1662.87
10:13:51|1662.87
10:13:52|1662.87
10:13:53|1662.95
10:13:55|1662.87
10:13:56|1662.87
10:13:57|1662.87
10:13:58|1662.76
10:13:59|1662.76
10:14:00|1662.76
10:14:01|1662.76
10:14:02|1662.76
10:14:03|1662.76
10:14:04|1662.76
10:14:05|1662.76
10:14:06|1662.76
10:14:07|1662.76
10:14:08|1662.93
10:14:09|1662.96
10:14:10|1662.96
10:14:11|1662.96
10:14:12|1662.96
10:14:13|1663.2
10:14:14|1663.31
10:14:15|1663.31
10:14:16|1663.31
10:14:17|1663.31
10:14:18|1663.31
10:14:19|1663.31
10:14:20|1663.31
10:14:22|1663.76
10:14:22|1663.76
10:14:23|1664.04
10:14:25|1664.02
10:14:26|1664.02
10:14:27|1664.02
10:14:28|1664.02
10:14:30|1664.02
10:14:30|1664.02
10:14:31|1664.02
10:14:34|1664.02
10:14:34|1664.02
10:14:35|1664.02
10:14:36|1663.53
10:14:37|1663.53
10:14:38|1663.53
10:14:39|1662.72
10:14:40|1662.72
10:14:42|1662.72
10:14:42|1662.72
10:14:43|1662.72
10:14:45|1662.72
10:14:46|1662.72
10:14:46|1662.72
10:14:48|1662.72
10:14:49|1662.72
10:14:50|1662.72
10:14:51|1662.72
10:14:53|1662.73
10:14:55|1662.73
10:14:57|1662.73
10:14:57|1662.73
10:14:59|1662.55
10:14:59|1662.55
10:15:02|1662.55
10:15:03|1662.55
10:15:03|1662.15
10:15:05|1662.15
10:15:07|1662.24
10:15:07|1662.33
10:15:09|1662.33
10:15:10|1662.33
10:15:12|1662.33
10:15:12|1662.33
10:15:13|1662.33
10:15:14|1662.33
10:15:15|1662.33
10:15:16|1662.79
10:15:17|1662.79
10:15:18|1662.79
10:15:19|1662.79
10:15:20|1662.79
10:15:21|1662.79
10:15:22|1662.79
10:15:24|1662.65
10:15:25|1662.65
10:15:25|1662.65
10:15:27|1662.65
10:15:28|1662.65
10:15:29|1662.68
10:15:30|1662.68
10:15:30|1662.68
10:15:32|1662.68
10:15:33|1662.68
10:15:33|1662.68
10:15:35|1662.68
10:15:35|1662.14
10:15:36|1662.22
10:15:38|1662.22
10:15:39|1662.22
10:15:40|1662.22
10:15:41|1662.22
10:15:42|1662.22
10:15:43|1662.22
10:15:43|1662.77
10:15:44|1663.02
10:15:46|1662.69
10:15:47|1662.69
10:15:48|1662.69
10:15:49|1662.69
10:15:50|1662.69
10:15:51|1662.69
10:15:52|1662.24
10:15:53|1662.24
10:15:55|1662.43
10:15:56|1662.43
10:15:56|1662.43
10:15:58|1662.43
10:15:58|1662.43
10:16:00|1662.43
10:16:01|1662.43
10:16:03|1662.62
10:16:03|1662.62
10:16:05|1662.62
10:16:06|1662.62
10:16:06|1662.86
10:16:08|1662.86
10:16:09|1662.86
10:16:10|1662.86
10:16:11|1662.86
10:16:12|1662.86
10:16:12|1662.86
10:16:13|1662.86
10:16:15|1662.86
10:16:16|1662.99
10:16:17|1662.99
10:16:18|1662.99
10:16:19|1662.99
10:16:20|1662.99
10:16:20|1662.99
10:16:22|1662.86
10:16:24|1662.86
10:16:25|1662.86
10:16:26|1663.29
10:16:26|1663.29
10:16:28|1663.56
10:16:29|1663.56
10:16:31|1663.56
10:16:31|1663.56
10:16:32|1663.56
10:16:33|1663.56
10:16:34|1663.56
10:16:35|1663.53
10:16:36|1663.53
10:16:37|1663.53
10:16:38|1663.53
10:16:39|1663.53
10:16:40|1663.53
10:16:41|1663.53
10:16:43|1663.53
10:16:43|1663.46
10:16:44|1663.46
10:16:45|1663.46
10:16:46|1663.46
10:16:47|1663.46
10:16:48|1663.46
10:16:50|1663.46
10:16:50|1663.46
10:16:51|1663.46
10:16:52|1663.46
10:16:54|1663.25
10:16:56|1663.25
10:16:56|1663.25
10:16:58|1663.25
10:16:59|1663.25
10:17:00|1663.25
10:17:01|1663.25
10:17:02|1663.25
10:17:04|1663.25
10:17:05|1663.37
10:17:05|1663.37
10:17:06|1663.37
10:17:07|1663.37
10:17:09|1663.37
10:17:10|1663.38
10:17:11|1663.31
10:17:12|1663.31
10:17:13|1663.06
10:17:14|1663.14
10:17:15|1663.14
10:17:17|1663.2
10:17:18|1663.2
10:17:19|1663.2
10:17:20|1663.2
10:17:21|1663.23
10:17:22|1663.23
10:17:23|1663.18
10:17:24|1663.18
10:17:25|1663.13
10:17:26|1663.13
10:17:27|1663.13
10:17:28|1663.13
10:17:29|1663.13
10:17:30|1663.13
10:17:31|1663.13
10:17:32|1663.13
10:17:33|1663.13
10:17:34|1663.13
10:17:35|1663.01
10:17:37|1663.01
10:17:37|1662.98
10:17:39|1662.98
10:17:40|1662.98
10:17:42|1662.98
10:17:42|1662.98
10:17:43|1662.98
10:17:45|1662.98
10:17:46|1662.98
10:17:47|1662.98
10:17:48|1662.98
10:17:49|1662.98
10:17:51|1662.98
10:17:51|1662.98
10:17:52|1662.98
10:17:53|1662.98
10:17:54|1662.96
10:17:56|1662.96
10:17:57|1662.96
10:17:58|1662.96
10:17:59|1662.96
10:18:00|1662.96
10:18:01|1662.96
10:18:02|1662.96
10:18:03|1662.96
10:18:04|1662.96
10:18:05|1662.96
10:18:06|1662.96
10:18:07|1662.64
10:18:08|1662.64
10:18:10|1662.48
10:18:10|1662.48
10:18:11|1662.48
10:18:12|1662.48
10:18:13|1662.48
10:18:14|1662.48
10:18:15|1662.48
10:18:16|1662.48
10:18:18|1662.48
10:18:20|1662.48
10:18:20|1662.93
10:18:21|1662.93
10:18:22|1662.93
10:18:24|1662.92
10:18:26|1662.92
10:18:26|1662.92
10:18:28|1662.92
10:18:28|1663.18
10:18:29|1663.18
10:18:30|1663.18
10:18:31|1663.18
10:18:32|1663.18
10:18:33|1663.24
10:18:34|1663.46
10:18:35|1663.46
10:18:36|1663.28
10:18:37|1663.43
10:18:38|1663.43
10:18:40|1663.43
10:18:41|1663.43
10:18:42|1663.43
10:18:43|1663.43
10:18:44|1663.43
10:18:45|1663.43
10:18:46|1663.43
10:18:47|1663.43
10:18:49|1663.43
10:18:49|1663.43
10:18:50|1663.43
10:18:51|1663.43
10:18:52|1663.43
10:18:53|1663.43
10:18:54|1663.43
10:18:56|1663.68
10:18:57|1663.68
10:18:58|1663.68
10:18:59|1663.68
10:19:00|1663.68
10:19:01|1663.68
10:19:02|1663.68
10:19:03|1663.68
10:19:04|1663.68
10:19:04|1663.7
10:19:06|1663.7
10:19:08|1663.7
10:19:08|1663.78
10:19:09|1663.78
10:19:10|1663.78
10:19:11|1663.95
10:19:12|1663.95
10:19:13|1663.95
10:19:14|1664.02
10:19:15|1664.02
10:19:16|1664.03
10:19:17|1664.03
10:19:18|1664.03
10:19:19|1664.03
10:19:20|1664.03
10:19:21|1664.03
10:19:22|1663.96
10:19:23|1663.96
10:19:24|1663.96
10:19:25|1663.96
10:19:26|1663.96
10:19:27|1663.96
10:19:28|1663.96
10:19:29|1663.81
10:19:30|1663.81
10:19:31|1663.81
10:19:32|1663.81
10:19:33|1663.81
10:19:34|1663.87
10:19:35|1663.87
10:19:36|1663.87
10:19:37|1663.36
10:19:38|1663.36
10:19:39|1663.36
10:19:40|1663.36
10:19:41|1663.36
10:19:42|1663.36
10:19:43|1663.36
10:19:44|1663.36
10:19:45|1663.36
10:19:46|1663.36
10:19:47|1663.36
10:19:48|1663.36
10:19:49|1663.36
10:19:51|1663.36
10:19:51|1663.36
10:19:52|1663.59
10:19:53|1663.59
10:19:54|1663.59
10:19:55|1663.59
10:19:56|1663.47
10:19:58|1663.47
10:19:58|1663.47
10:20:00|1663.47
10:20:02|1663.47
10:20:02|1663.47
10:20:04|1663.55
10:20:06|1663.55
10:20:06|1663.13
10:20:08|1663.13
10:20:08|1663.13
10:20:10|1663.13
10:20:11|1663.13
10:20:13|1663.13
10:20:13|1662.66
10:20:14|1662.66
10:20:15|1662.66
10:20:16|1662.66
10:20:17|1662.66
10:20:19|1662.66
10:20:20|1662.66
10:20:21|1662.66
10:20:23|1662.66
10:20:23|1662.66
10:20:24|1662.66
10:20:25|1662.74
10:20:27|1662.74
10:20:27|1662.18
10:20:28|1662.29
10:20:30|1662.07
10:20:30|1662.07
10:20:32|1662.07
10:20:33|1662.07
10:20:34|1662.07
10:20:35|1662.07
10:20:36|1662.03
10:20:37|1662.03
10:20:38|1662.03
10:20:39|1661.97
10:20:40|1661.97
10:20:42|1661.97
10:20:42|1661.97
10:20:43|1661.97
10:20:44|1661.97
10:20:45|1661.97
10:20:46|1661.97
10:20:48|1661.97
10:20:48|1661.97
10:20:50|1661.97
10:20:50|1662.27
10:20:53|1662.27
10:20:53|1662.27
10:20:54|1662.38
10:20:55|1662.38
10:20:56|1662.37
10:20:57|1662.31
10:20:58|1662.22
10:21:00|1662.22
10:21:02|1662.44
10:21:03|1662.44
10:21:04|1662.44
10:21:05|1662.44
10:21:06|1662.44
10:21:07|1662.44
10:21:09|1662.44
10:21:10|1662.44
10:21:11|1662.44
10:21:11|1662.44
10:21:13|1662.44
10:21:13|1662.44
10:21:14|1662.44
10:21:16|1662.44
10:21:17|1662.42
10:21:17|1662.42
10:21:18|1662.42
10:21:20|1662.42
10:21:21|1662.42
10:21:22|1662.42
10:21:23|1662.42
10:21:23|1662.42
10:21:25|1662.42
10:21:26|1662.42
10:21:27|1662.42
10:21:28|1662.42
10:21:30|1662.42
10:21:30|1662.42
10:21:31|1662.42
10:21:32|1662.42
10:21:33|1662.42
10:21:35|1662.15
10:21:35|1662.15
10:21:36|1662.15
10:21:38|1662.15
10:21:39|1662.15
10:21:40|1662.15
10:21:41|1662.48
10:21:42|1662.57
10:21:44|1662.57
10:21:44|1662.57
10:21:45|1662.57
10:21:47|1662.57
10:21:48|1662.57
10:21:48|1662.57
10:21:49|1662.57
10:21:50|1662.57
10:21:51|1662.57
10:21:53|1662.57
10:21:53|1662.57
10:21:55|1662.57
10:21:55|1662.28
10:21:56|1661.99
10:21:57|1661.99
10:21:59|1661.99
10:21:59|1661.99
10:22:01|1661.99
10:22:03|1661.98
10:22:03|1661.71
10:22:05|1661.71
10:22:05|1661.71
10:22:06|1661.71
10:22:09|1661.72
10:22:09|1661.72
10:22:10|1661.71
10:22:11|1661.71
10:22:12|1661.72
10:22:14|1661.72
10:22:14|1661.35
10:22:16|1661.61
10:22:16|1661.61
10:22:18|1661.61
10:22:18|1661.61
10:22:20|1661.55
10:22:22|1661.55
10:22:22|1661.55
10:22:23|1661.6
10:22:24|1661.6
10:22:25|1661.19
10:22:26|1661.19
10:22:27|1661.19
10:22:28|1661.19
10:22:29|1661.19
10:22:30|1661.19
10:22:31|1661.19
10:22:32|1661.19
10:22:33|1661.44
10:22:34|1661.44
10:22:35|1661.44
10:22:36|1661.27
10:22:37|1661.27
10:22:38|1661.27
10:22:39|1661.27
10:22:40|1661.27
10:22:41|1661.27
10:22:42|1661.26
10:22:44|1661.23
10:22:45|1661.23
10:22:45|1661.23
10:22:47|1661.23
10:22:48|1661.23
10:22:49|1660.95
10:22:50|1660.95
10:22:52|1661.15
10:22:52|1661.15
10:22:53|1660.92
10:22:54|1660.92
10:22:55|1660.92
10:22:56|1660.92
10:22:57|1660.74
10:22:58|1660.92
10:23:00|1661.
10:23:00|1661.
10:23:02|1661.
10:23:03|1661.
10:23:05|1661.
10:23:05|1661.
10:23:06|1661.
10:23:07|1661.
10:23:08|1661.
10:23:09|1661.
10:23:10|1661.
10:23:11|1661.
10:23:12|1661.
10:23:13|1661.
10:23:14|1661.45
10:23:16|1661.27
10:23:16|1661.27
10:23:18|1661.27
10:23:19|1661.27
10:23:20|1661.27
10:23:20|1661.27
10:23:22|1661.27
10:23:23|1661.27
10:23:23|1661.16
10:23:25|1661.16
10:23:26|1661.16
10:23:27|1661.16
10:23:27|1661.16
10:23:28|1661.16
10:23:30|1661.16
10:23:30|1661.27
10:23:31|1661.27
10:23:32|1661.27
10:23:34|1661.27
10:23:34|1661.27
10:23:36|1661.27
10:23:36|1661.27
10:23:39|1661.27
10:23:39|1661.28
10:23:40|1661.28
10:23:41|1661.28
10:23:42|1661.28
10:23:43|1661.28
10:23:44|1661.59
10:23:45|1662.16
10:23:46|1662.17
10:23:47|1662.17
10:23:48|1662.17
10:23:49|1662.17
10:23:50|1662.57
10:23:51|1662.57
10:23:52|1662.58
10:23:53|1662.58
10:23:54|1662.58
10:23:56|1662.99
10:23:57|1662.99
10:23:59|1662.92
10:23:59|1662.73
10:24:01|1662.73
10:24:03|1663.
10:24:03|1663.11
10:24:04|1662.87
10:24:05|1662.98
10:24:06|1662.98
10:24:07|1663.04
10:24:08|1663.03
10:24:09|1663.04
10:24:10|1662.96
10:24:11|1663.05
10:24:12|1663.05
10:24:13|1663.09
10:24:14|1663.31
10:24:15|1663.28
10:24:16|1663.28
10:24:17|1663.28
10:24:18|1663.28
10:24:19|1663.28
10:24:20|1663.28
10:24:21|1663.28
10:24:23|1663.28
10:24:24|1663.28
10:24:25|1663.28
10:24:25|1663.28
10:24:27|1663.28
10:24:28|1663.28
10:24:29|1663.28
10:24:29|1663.28
10:24:31|1663.28
10:24:31|1663.28
10:24:32|1663.28
10:24:34|1663.28
10:24:34|1663.28
10:24:35|1663.28
10:24:37|1663.28
10:24:39|1663.28
10:24:39|1663.28
10:24:40|1663.28
10:24:41|1663.28
10:24:42|1663.28
10:24:43|1663.38
10:24:44|1663.38
10:24:45|1663.38
10:24:47|1663.38
10:24:48|1663.38
10:24:49|1663.42
10:24:49|1663.42
10:24:51|1663.42
10:24:51|1663.42
10:24:52|1663.42
10:24:54|1663.42
10:24:56|1663.42
10:24:56|1663.42
10:24:57|1663.42
10:24:58|1663.42
10:24:59|1663.42
10:25:00|1663.42
10:25:02|1663.42
10:25:04|1663.42
10:25:05|1663.51
10:25:06|1663.51
10:25:06|1663.51
10:25:08|1663.51
10:25:08|1663.51
10:25:10|1663.51
10:25:11|1663.51
10:25:13|1663.51
10:25:13|1663.51
10:25:15|1663.51
10:25:15|1663.54
10:25:17|1663.89
10:25:17|1663.89
10:25:19|1663.89
10:25:19|1663.89
10:25:21|1663.89
10:25:22|1663.89
10:25:23|1663.89
10:25:24|1663.89
10:25:25|1663.89
10:25:25|1663.8
10:25:27|1663.76
10:25:28|1663.76
10:25:29|1663.76
10:25:29|1664.1
10:25:31|1664.1
10:25:32|1664.1
10:25:33|1664.1
10:25:33|1664.1
10:25:35|1664.51
10:25:36|1664.55
10:25:37|1664.56
10:25:38|1664.56
10:25:40|1664.52
10:25:40|1664.52
10:25:41|1664.52
10:25:42|1664.79
10:25:43|1664.95
10:25:44|1665.36
10:25:45|1664.94
10:25:46|1665.28
10:25:47|1665.28
10:25:48|1665.28
10:25:49|1665.28
10:25:50|1665.28
10:25:51|1665.28
10:25:52|1665.28
10:25:53|1665.06
10:25:54|1665.06
10:25:55|1665.7
10:25:56|1665.7
10:25:57|1665.7
10:25:58|1665.15
10:25:59|1665.15
10:26:00|1665.15
10:26:01|1665.15
10:26:03|1666.23
10:26:04|1666.23
10:26:05|1666.23
10:26:07|1665.95
10:26:07|1665.95
10:26:08|1666.43
10:26:09|1666.43
10:26:10|1666.59
10:26:11|1666.66
10:26:12|1666.74
10:26:14|1666.63
10:26:15|1666.63
10:26:16|1666.63
10:26:18|1666.54
10:26:18|1666.54
10:26:19|1666.54
10:26:20|1666.18
10:26:21|1666.25
10:26:23|1666.01
10:26:23|1666.01
10:26:24|1666.01
10:26:25|1666.01
10:26:26|1666.01
10:26:27|1666.01
10:26:28|1666.01
10:26:29|1665.29
10:26:30|1665.29
10:26:31|1665.29
10:26:32|1665.29
10:26:33|1665.29
10:26:34|1665.29
10:26:35|1665.28
10:26:36|1665.02
10:26:37|1665.02
10:26:38|1665.02
10:26:39|1664.78
10:26:41|1664.95
10:26:41|1664.95
10:26:44|1664.95
10:26:44|1664.95
10:26:45|1664.95
10:26:47|1664.95
10:26:48|1664.95
10:26:49|1665.19
10:26:50|1665.19
10:26:51|1665.19
10:26:52|1665.15
10:26:53|1665.15
10:26:55|1665.15
10:26:55|1665.15
10:26:56|1665.15
10:26:57|1665.15
10:26:58|1665.15
10:26:59|1665.15
10:27:00|1665.26
10:27:01|1665.33
10:27:02|1665.03
10:27:04|1665.03
10:27:04|1665.03
10:27:06|1665.03
10:27:07|1665.03
10:27:08|1665.03
10:27:10|1665.01
10:27:11|1665.01
10:27:12|1665.01
10:27:12|1665.01
10:27:13|1665.12
10:27:14|1665.44
10:27:16|1665.46
10:27:17|1665.46
10:27:18|1665.46
10:27:19|1665.46
10:27:20|1665.59
10:27:21|1665.59
10:27:22|1665.59
10:27:23|1665.59
10:27:24|1665.59
10:27:25|1665.59
10:27:26|1665.59
10:27:27|1665.59
10:27:28|1665.5
10:27:30|1665.5
10:27:30|1665.5
10:27:32|1665.5
10:27:32|1665.5
10:27:34|1665.5
10:27:35|1665.5
10:27:36|1665.5
10:27:37|1665.5
10:27:38|1665.5
10:27:39|1665.5
10:27:40|1665.34
10:27:41|1665.34
10:27:42|1665.34
10:27:43|1665.26
10:27:44|1665.26
10:27:45|1665.26
10:27:46|1665.36
10:27:48|1665.37
10:27:48|1665.37
10:27:49|1665.37
10:27:50|1665.37
10:27:51|1665.37
10:27:52|1665.37
10:27:53|1665.37
10:27:54|1665.37
10:27:55|1665.37
10:27:56|1665.37
10:27:57|1665.37
10:27:58|1665.59
10:28:00|1665.59
10:28:01|1665.59
10:28:02|1665.59
10:28:03|1665.59
10:28:04|1665.59
10:28:05|1665.59
10:28:07|1666.1
10:28:07|1666.1
10:28:08|1666.1
10:28:10|1666.1
10:28:11|1666.1
10:28:13|1666.1
10:28:14|1666.1
10:28:15|1666.1
10:28:15|1666.1
10:28:17|1666.1
10:28:19|1666.1
10:28:19|1666.07
10:28:20|1666.07
10:28:21|1666.07
10:28:23|1666.07
10:28:24|1666.07
10:28:25|1666.07
10:28:25|1666.07
10:28:27|1666.07
10:28:28|1666.07
10:28:28|1666.07
10:28:29|1666.07
10:28:31|1666.29
10:28:31|1666.36
10:28:33|1666.36
10:28:34|1666.36
10:28:35|1666.36
10:28:36|1666.36
10:28:37|1666.03
10:28:38|1666.09
10:28:38|1666.09
10:28:40|1666.3
10:28:41|1666.3
10:28:41|1666.38
10:28:43|1666.47
10:28:43|1666.47
10:28:44|1666.42
10:28:46|1666.42
10:28:47|1666.42
10:28:48|1666.42
10:28:49|1666.42
10:28:49|1666.68
10:28:51|1666.68
10:28:52|1666.68
10:28:52|1666.67
10:28:54|1666.67
10:28:54|1666.67
10:28:55|1666.67
10:28:57|1666.36
10:28:58|1666.36
10:28:58|1666.36
10:29:00|1666.36
10:29:01|1666.36
10:29:02|1666.36
10:29:03|1666.36
10:29:05|1666.56
10:29:06|1666.49
10:29:07|1666.49
10:29:08|1666.49
10:29:09|1666.49
10:29:10|1666.44
10:29:12|1666.53
10:29:12|1666.53
10:29:13|1665.9
10:29:14|1665.9
10:29:15|1665.9
10:29:16|1665.85
10:29:17|1665.85
10:29:19|1665.5
10:29:20|1665.47
10:29:21|1665.47
10:29:21|1665.47
10:29:23|1665.47
10:29:24|1665.47
10:29:25|1665.47
10:29:26|1665.47
10:29:26|1665.47
10:29:28|1665.47
10:29:29|1665.47
10:29:30|1665.61
10:29:31|1665.61
10:29:32|1665.61
10:29:33|1665.61
10:29:34|1665.61
10:29:35|1665.74
10:29:36|1665.74
10:29:37|1665.74
10:29:38|1665.74
10:29:39|1665.74
10:29:40|1664.95
10:29:41|1665.23
10:29:42|1665.23
10:29:44|1665.22
10:29:44|1665.23
10:29:46|1665.23
10:29:48|1665.23
10:29:49|1665.23
10:29:50|1665.23
10:29:51|1665.41
10:29:51|1665.41
10:29:52|1665.41
10:29:54|1665.41
10:29:55|1665.41
10:29:56|1665.41
10:29:56|1664.86
10:29:58|1664.86
10:29:59|1664.86
10:30:00|1664.86
10:30:00|1664.86
10:30:02|1665.51
10:30:04|1665.8
10:30:04|1665.8
10:30:05|1665.8
10:30:06|1665.68
10:30:07|1665.68
10:30:09|1665.68
10:30:11|1665.68
10:30:12|1665.68
10:30:14|1665.68
10:30:14|1665.68
10:30:15|1665.68
10:30:16|1665.68
10:30:18|1665.68
10:30:18|1665.68
10:30:19|1665.68
10:30:20|1665.68
10:30:21|1665.68
10:30:23|1665.68
10:30:24|1665.68
10:30:26|1665.68
10:30:26|1665.68
10:30:27|1665.16
10:30:29|1665.3
10:30:29|1665.3
10:30:30|1665.3
10:30:31|1665.3
10:30:32|1665.3
10:30:33|1665.3
10:30:35|1665.3
10:30:35|1665.24
10:30:36|1665.24
10:30:37|1665.24
10:30:40|1665.24
10:30:40|1665.24
10:30:41|1665.
10:30:42|1665.
10:30:43|1664.47
10:30:44|1664.47
10:30:45|1664.47
10:30:46|1664.4
10:30:47|1664.4
10:30:48|1664.38
10:30:49|1664.38
10:30:50|1664.38
10:30:51|1664.88
10:30:52|1664.84
10:30:53|1664.84
10:30:54|1664.84
10:30:55|1664.84
10:30:57|1664.84
10:30:58|1664.84
10:30:59|1664.84
10:31:01|1664.69
10:31:01|1664.69
10:31:02|1664.69
10:31:03|1664.69
10:31:04|1664.69
10:31:07|1664.69
10:31:07|1664.69
10:31:09|1664.69
10:31:10|1664.69
10:31:11|1664.69
10:31:12|1664.69
10:31:14|1664.69
10:31:15|1664.69
10:31:15|1664.75
10:31:17|1664.75
10:31:18|1665.24
10:31:19|1665.24
10:31:20|1665.24
10:31:21|1665.24
10:31:22|1665.24
10:31:24|1665.24
10:31:24|1665.39
10:31:26|1665.05
10:31:27|1665.06
10:31:27|1665.06
10:31:29|1665.06
10:31:29|1665.06
10:31:31|1665.06
10:31:32|1665.35
10:31:33|1665.35
10:31:34|1665.35
10:31:35|1665.35
10:31:35|1665.34
10:31:36|1665.34
10:31:37|1665.34
10:31:38|1665.34
10:31:39|1665.34
10:31:41|1665.25
10:31:42|1665.25
10:31:43|1665.28
10:31:44|1665.28
10:31:45|1665.28
10:31:47|1664.97
10:31:48|1664.97
10:31:49|1664.97
10:31:50|1664.97
10:31:52|1665.03
10:31:53|1665.12
10:31:54|1665.2
10:31:54|1665.2
10:31:56|1665.2
10:31:56|1665.23
10:31:57|1665.23
10:31:59|1665.23
10:32:00|1665.23
10:32:01|1665.23
10:32:02|1665.32
10:32:03|1665.32
10:32:04|1665.32
10:32:05|1665.32
10:32:06|1665.32
10:32:07|1665.21
10:32:08|1665.29
10:32:09|1665.29
10:32:10|1665.31
10:32:12|1665.35
10:32:12|1665.35
10:32:14|1664.99
10:32:15|1665.32
10:32:16|1665.32
10:32:17|1665.32
10:32:18|1665.32
10:32:19|1665.27
10:32:20|1665.27
10:32:21|1665.37
10:32:22|1665.32
10:32:23|1665.36
10:32:24|1665.36
10:32:25|1665.44
10:32:26|1665.61
10:32:27|1665.67
10:32:28|1665.63
10:32:29|1665.63
10:32:30|1665.67
10:32:31|1665.64
10:32:33|1665.64
10:32:33|1665.67
10:32:35|1665.65
10:32:35|1665.65
10:32:36|1665.65
10:32:38|1665.65
10:32:39|1665.68
10:32:40|1665.36
10:32:41|1665.36
10:32:42|1665.36
10:32:44|1665.36
10:32:44|1665.36
10:32:46|1665.63
10:32:47|1665.63
10:32:48|1665.63
10:32:49|1665.63
10:32:50|1665.63
10:32:51|1665.63
10:32:53|1665.63
10:32:54|1665.36
10:32:54|1664.57
10:32:56|1664.51
10:32:57|1664.51
10:32:58|1664.41
10:32:59|1664.41
10:33:00|1664.41
10:33:01|1664.41
10:33:01|1664.41
10:33:03|1664.41
10:33:04|1664.87
10:33:05|1664.87
10:33:06|1665.12
10:33:06|1665.12
10:33:08|1665.12
10:33:08|1665.12
10:33:10|1665.12
10:33:12|1665.12
10:33:12|1665.37
10:33:13|1665.37
10:33:14|1665.84
10:33:16|1665.85
10:33:17|1665.85
10:33:17|1665.81
10:33:19|1665.81
10:33:20|1665.81
10:33:21|1665.81
10:33:22|1665.81
10:33:23|1665.81
10:33:24|1665.81
10:33:25|1665.74
10:33:26|1665.74
10:33:27|1665.74
10:33:27|1665.74
10:33:29|1666.43
10:33:30|1666.43
10:33:30|1666.43
10:33:31|1666.43
10:33:33|1666.39
10:33:33|1666.05
10:33:35|1666.27
10:33:36|1666.83
10:33:37|1667.15
10:33:38|1667.06
10:33:39|1667.15
10:33:40|1667.15
10:33:41|1667.37
10:33:42|1667.46
10:33:43|1667.65
10:33:44|1667.65
10:33:45|1667.65
10:33:46|1667.65
10:33:47|1667.65
10:33:48|1667.65
10:33:50|1667.65
10:33:51|1667.65
10:33:52|1667.81
10:33:52|1667.81
10:33:54|1667.81
10:33:54|1667.68
10:33:55|1667.68
10:33:57|1667.68
10:33:58|1667.68
10:33:59|1667.75
10:34:00|1667.75
10:34:01|1667.75
10:34:01|1667.75
10:34:03|1667.75
10:34:04|1667.75
10:34:05|1667.75
10:34:06|1667.75
10:34:07|1667.75
10:34:07|1667.75
10:34:08|1667.67
10:34:10|1667.67
10:34:11|1667.67
10:34:12|1667.67
10:34:13|1667.67
10:34:15|1667.75
10:34:16|1667.75
10:34:17|1667.75
10:34:18|1667.75
10:34:19|1667.87
10:34:20|1667.8
10:34:22|1667.8
10:34:23|1667.8
10:34:24|1667.88
10:34:25|1667.88
10:34:26|1667.88
10:34:27|1667.88
10:34:28|1667.57
10:34:29|1667.57
10:34:30|1667.95
10:34:31|1667.95
10:34:32|1667.74
10:34:33|1667.74
10:34:34|1667.74
10:34:35|1667.74
10:34:36|1667.79
10:34:37|1667.79
10:34:38|1667.79
10:34:39|1667.63
10:34:40|1667.63
10:34:41|1667.63
10:34:42|1667.63
10:34:43|1667.55
10:34:45|1667.85
10:34:45|1667.85
10:34:47|1667.85
10:34:48|1667.32
10:34:49|1667.32
10:34:50|1667.32
10:34:51|1667.32
10:34:52|1667.32
10:34:53|1667.32
10:34:54|1667.32
10:34:55|1667.32
10:34:56|1667.32
10:34:57|1667.32
10:34:58|1667.32
10:34:59|1667.46
10:35:00|1667.46
10:35:01|1667.32
10:35:02|1667.32
10:35:03|1667.32
10:35:04|1667.32
10:35:05|1667.32
10:35:07|1667.25
10:35:07|1667.33
10:35:09|1667.36
10:35:09|1667.44
10:35:11|1667.44
10:35:12|1667.44
10:35:13|1667.44
10:35:14|1667.44
10:35:16|1667.63
10:35:17|1667.69
10:35:18|1667.8
10:35:19|1667.8
10:35:19|1667.8
10:35:21|1667.8
10:35:21|1667.8
10:35:23|1667.8
10:35:24|1667.8
10:35:25|1667.8
10:35:26|1667.8
10:35:27|1667.84
10:35:28|1667.84
10:35:29|1667.84
10:35:30|1667.84
10:35:31|1667.84
10:35:33|1667.84
10:35:34|1667.84
10:35:35|1667.84
10:35:36|1667.84
10:35:37|1667.84
10:35:38|1667.84
10:35:39|1667.84
10:35:39|1667.84
10:35:41|1667.84
10:35:41|1667.71
10:35:43|1667.71
10:35:44|1667.71
10:35:45|1667.71
10:35:46|1667.71
10:35:47|1667.71
10:35:48|1667.94
10:35:49|1667.94
10:35:50|1667.94
10:35:51|1667.94
10:35:52|1667.94
10:35:53|1667.92
10:35:54|1667.92
10:35:55|1667.92
10:35:56|1667.92
10:35:57|1667.92
10:35:58|1667.92
10:35:59|1667.95
10:36:00|1667.95
10:36:01|1667.95
10:36:03|1667.95
10:36:03|1667.95
10:36:05|1668.46
10:36:06|1668.73
10:36:06|1669.35
10:36:07|1669.39
10:36:09|1669.32
10:36:10|1669.32
10:36:10|1669.32
10:36:12|1668.96
10:36:13|1668.96
10:36:15|1668.62
10:36:16|1668.62
10:36:18|1668.69
10:36:19|1668.9
10:36:20|1668.9
10:36:22|1669.06
10:36:23|1669.12
10:36:24|1669.12
10:36:25|1668.28
10:36:26|1668.28
10:36:27|1668.19
10:36:28|1668.12
10:36:29|1668.12
10:36:30|1668.12
10:36:31|1668.12
10:36:32|1668.12
10:36:33|1668.12
10:36:34|1667.92
10:36:35|1668.
10:36:36|1668.22
10:36:37|1668.22
10:36:39|1668.22
10:36:40|1668.04
10:36:42|1668.04
10:36:43|1668.04
10:36:44|1668.04
10:36:45|1667.96
10:36:45|1667.96
10:36:47|1667.75
10:36:47|1667.87
10:36:49|1667.87
10:36:50|1667.99
10:36:50|1667.99
10:36:52|1668.
10:36:53|1668.
10:36:54|1668.
10:36:55|1668.
10:36:57|1668.
10:36:57|1668.
10:36:58|1668.
10:36:59|1667.86
10:37:00|1667.86
10:37:01|1667.86
10:37:03|1667.36
10:37:03|1667.63
10:37:04|1667.63
10:37:06|1667.63
10:37:07|1667.74
10:37:07|1667.74
10:37:09|1667.74
10:37:10|1667.74
10:37:11|1667.74
10:37:11|1667.74
10:37:12|1667.74
10:37:15|1668.
10:37:16|1668.
10:37:16|1668.
10:37:18|1668.
10:37:20|1667.78
10:37:20|1667.78
10:37:21|1667.67
10:37:22|1667.39
10:37:23|1667.39
10:37:24|1667.39
10:37:26|1667.58
10:37:26|1667.58
10:37:27|1667.58
10:37:28|1667.58
10:37:30|1667.58
10:37:32|1667.21
10:37:32|1667.21
10:37:33|1667.21
10:37:34|1667.21
10:37:35|1667.21
10:37:36|1667.21
10:37:37|1667.21
10:37:38|1667.21
10:37:39|1667.18
10:37:40|1667.18
10:37:41|1667.18
10:37:42|1667.18
10:37:43|1667.18
10:37:44|1667.18
10:37:46|1667.18
10:37:46|1667.18
10:37:48|1667.18
10:37:48|1667.18
10:37:50|1667.18
10:37:51|1667.18
10:37:52|1667.18
10:37:53|1667.18
10:37:53|1667.18
10:37:54|1667.18
10:37:56|1667.18
10:37:56|1667.18
10:37:58|1667.18
10:37:58|1667.18
10:38:00|1666.98
10:38:01|1666.98
10:38:01|1666.98
10:38:02|1666.98
10:38:04|1666.98
10:38:05|1666.98
10:38:05|1667.05
10:38:06|1667.05
10:38:08|1667.05
10:38:08|1667.05
10:38:10|1667.05
10:38:10|1667.16
10:38:12|1667.16
10:38:13|1666.45
10:38:14|1666.45
10:38:15|1666.3
10:38:16|1666.3
10:38:18|1665.98
10:38:18|1665.98
10:38:19|1665.82
10:38:21|1665.82
10:38:23|1665.82
10:38:23|1665.82
10:38:24|1665.82
10:38:26|1665.82
10:38:27|1665.82
10:38:28|1665.82
10:38:29|1665.82
10:38:29|1665.79
10:38:31|1665.79
10:38:32|1665.79
10:38:33|1665.79
10:38:34|1665.79
10:38:35|1665.79
10:38:36|1665.78
10:38:37|1664.78
10:38:38|1664.77
10:38:39|1664.79
10:38:39|1664.79
10:38:41|1664.86
10:38:42|1664.86
10:38:43|1664.91
10:38:44|1664.91
10:38:45|1664.91
10:38:46|1664.91
10:38:47|1664.91
10:38:47|1664.91
10:38:48|1664.91
10:38:49|1664.91
10:38:51|1665.05
10:38:51|1665.05
10:38:53|1665.05
10:38:54|1665.24
10:38:55|1665.63
10:38:56|1665.63
10:38:57|1665.63
10:38:59|1666.1
10:39:00|1665.87
10:39:01|1665.87
10:39:03|1665.87
10:39:03|1665.87
10:39:04|1665.87
10:39:06|1665.87
10:39:07|1665.87
10:39:08|1665.87
10:39:09|1665.87
10:39:10|1665.87
10:39:11|1665.87
10:39:11|1665.87
10:39:13|1665.87
10:39:13|1665.41
10:39:15|1665.41
10:39:16|1665.41
10:39:16|1664.98
10:39:17|1664.98
10:39:20|1665.06
10:39:20|1665.06
10:39:21|1665.06
10:39:22|1665.06
10:39:23|1665.06
10:39:24|1665.06
10:39:25|1665.06
10:39:26|1665.06
10:39:27|1664.85
10:39:28|1664.9
10:39:29|1664.9
10:39:31|1664.9
10:39:32|1664.9
10:39:33|1664.9
10:39:34|1664.9
10:39:35|1664.9
10:39:35|1664.9
10:39:36|1664.9
10:39:39|1664.9
10:39:39|1664.9
10:39:40|1664.9
10:39:41|1664.9
10:39:42|1664.9
10:39:43|1664.9
10:39:44|1664.9
10:39:45|1664.9
10:39:46|1664.9
10:39:47|1664.9
10:39:48|1664.89
10:39:49|1664.92
10:39:51|1664.92
10:39:52|1664.92
10:39:53|1664.92
10:39:54|1664.92
10:39:55|1665.02
10:39:56|1665.02
10:39:56|1665.02
10:39:59|1665.02
10:39:59|1665.02
10:40:00|1665.02
10:40:01|1665.04
10:40:03|1664.87
10:40:03|1664.87
10:40:05|1664.56
10:40:05|1664.52
10:40:06|1664.53
10:40:08|1664.53
10:40:08|1664.53
10:40:10|1664.54
10:40:11|1664.54
10:40:12|1664.82
10:40:13|1664.91
10:40:13|1664.91
10:40:14|1664.91
10:40:15|1664.91
10:40:16|1664.97
10:40:17|1664.97
10:40:19|1664.97
10:40:20|1664.97
10:40:21|1664.97
10:40:23|1664.97
10:40:23|1664.97
10:40:25|1664.97
10:40:26|1664.97
10:40:26|1664.97
10:40:27|1664.97
10:40:28|1664.97
10:40:30|1664.75
10:40:30|1664.75
10:40:31|1664.92
10:40:33|1665.1
10:40:33|1665.45
10:40:36|1665.51
10:40:36|1665.51
10:40:37|1665.38
10:40:38|1665.38
10:40:39|1665.38
10:40:40|1665.68
10:40:41|1665.58
10:40:42|1665.58
10:40:43|1665.58
10:40:44|1665.58
10:40:45|1665.56
10:40:46|1665.56
10:40:47|1665.56
10:40:48|1665.56
10:40:49|1665.36
10:40:50|1665.64
10:40:52|1665.64
10:40:53|1665.88
10:40:53|1665.88
10:40:55|1665.76
10:40:55|1665.76
10:40:57|1665.76
10:40:57|1665.76
10:40:59|1665.76
10:41:00|1665.76
10:41:01|1665.76
10:41:02|1665.76
10:41:03|1665.76
10:41:04|1665.71
10:41:05|1666.27
10:41:06|1666.28
10:41:07|1666.28
10:41:08|1666.28
10:41:09|1666.28
10:41:10|1666.28
10:41:11|1665.6
10:41:12|1665.6
10:41:13|1665.6
10:41:14|1665.6
10:41:15|1665.6
10:41:16|1665.63
10:41:18|1665.63
10:41:19|1665.99
10:41:21|1665.99
10:41:21|1665.99
10:41:22|1665.99
10:41:24|1665.99
10:41:25|1665.99
10:41:26|1665.9
10:41:27|1665.9
10:41:28|1665.9
10:41:30|1665.67
10:41:30|1665.67
10:41:32|1665.67
10:41:33|1665.7
10:41:34|1665.7
10:41:36|1665.7
10:41:37|1665.7
10:41:38|1665.7
10:41:39|1665.7
10:41:40|1665.7
10:41:41|1666.01
10:41:42|1666.01
10:41:43|1666.01
10:41:44|1666.01
10:41:45|1666.01
10:41:46|1665.45
10:41:47|1665.45
10:41:48|1665.45
10:41:49|1665.45
10:41:50|1665.45
10:41:51|1665.45
10:41:52|1665.45
10:41:53|1665.45
10:41:54|1665.44
10:41:55|1665.44
10:41:56|1665.44
10:41:57|1665.44
10:41:58|1665.44
10:41:59|1665.44
10:42:00|1665.06
10:42:01|1665.06
10:42:02|1665.06
10:42:04|1665.06
10:42:04|1665.06
10:42:06|1665.25
10:42:07|1665.25
10:42:08|1665.22
10:42:10|1665.22
10:42:11|1665.22
10:42:12|1665.22
10:42:13|1665.22
10:42:14|1665.22
10:42:15|1665.22
10:42:16|1665.36
10:42:17|1665.3
10:42:18|1665.28
10:42:20|1665.28
10:42:20|1665.28
10:42:21|1665.28
10:42:23|1665.28
10:42:24|1665.28
10:42:25|1665.28
10:42:25|1665.28
10:42:27|1665.28
10:42:28|1665.28
10:42:30|1665.19
10:42:31|1665.19
10:42:32|1665.19
10:42:33|1665.19
10:42:34|1665.19
10:42:36|1665.19
10:42:37|1665.19
10:42:37|1665.19
10:42:39|1665.19
10:42:40|1665.19
10:42:40|1665.19
10:42:41|1665.77
10:42:42|1665.64
10:42:44|1665.64
10:42:45|1665.66
10:42:45|1665.38
10:42:46|1665.38
10:42:48|1665.38
10:42:49|1665.38
10:42:49|1665.38
10:42:50|1665.38
10:42:51|1665.38
10:42:53|1665.38
10:42:54|1665.38
10:42:54|1665.38
10:42:55|1665.38
10:42:56|1665.38
10:42:57|1665.54
10:42:59|1665.54
10:43:00|1665.54
10:43:01|1665.84
10:43:02|1665.84
10:43:03|1665.84
10:43:03|1665.84
10:43:05|1665.84
10:43:05|1665.84
10:43:07|1665.84
10:43:07|1665.63
10:43:08|1665.63
10:43:10|1665.63
10:43:11|1665.63
10:43:11|1665.63
10:43:12|1665.36
10:43:13|1665.36
10:43:14|1665.36
10:43:15|1665.29
10:43:16|1665.29
10:43:18|1665.29
10:43:18|1665.29
10:43:19|1665.29
10:43:21|1665.29
10:43:21|1665.29
10:43:23|1664.95
10:43:23|1664.95
10:43:25|1665.12
10:43:27|1665.41
10:43:27|1666.04
10:43:28|1666.12
10:43:29|1666.12
10:43:31|1666.12
10:43:31|1667.28
10:43:32|1667.28
10:43:33|1667.28
10:43:34|1667.28
10:43:36|1667.31
10:43:37|1667.31
10:43:38|1667.34
10:43:39|1667.34
10:43:40|1667.4
10:43:41|1667.4
10:43:42|1667.4
10:43:43|1667.4
10:43:44|1667.3
10:43:45|1667.3
10:43:46|1667.3
10:43:48|1667.22
10:43:49|1667.22
10:43:49|1667.13
10:43:51|1666.91
10:43:52|1666.91
10:43:53|1666.91
10:43:54|1666.91
10:43:55|1666.91
10:43:56|1666.91
10:43:57|1666.91
10:43:58|1666.91
10:44:00|1666.91
10:44:00|1666.91
10:44:01|1667.08
10:44:02|1667.08
10:44:03|1667.08
10:44:04|1667.08
10:44:05|1667.08
10:44:07|1667.08
10:44:08|1667.08
10:44:09|1667.11
10:44:09|1667.11
10:44:11|1667.33
10:44:12|1667.33
10:44:13|1667.51
10:44:13|1667.51
10:44:14|1667.51
10:44:15|1667.51
10:44:16|1667.92
10:44:17|1667.92
10:44:18|1667.92
10:44:20|1667.92
10:44:22|1667.21
10:44:22|1667.21
10:44:24|1667.21
10:44:25|1667.19
10:44:27|1667.19
10:44:28|1667.19
10:44:28|1666.92
10:44:29|1666.65
10:44:30|1666.65
10:44:31|1666.65
10:44:33|1666.65
10:44:34|1666.65
10:44:34|1666.65
10:44:35|1666.74
10:44:36|1666.66
10:44:37|1666.66
10:44:38|1666.69
10:44:39|1666.69
10:44:40|1666.69
10:44:41|1666.69
10:44:43|1666.69
10:44:44|1666.69
10:44:45|1666.69
10:44:46|1666.69
10:44:47|1666.69
10:44:48|1666.69
10:44:49|1666.86
10:44:50|1667.18
10:44:51|1667.18
10:44:52|1667.18
10:44:53|1667.18
10:44:54|1666.69
10:44:55|1666.69
10:44:56|1666.69
10:44:57|1666.69
10:44:58|1666.56
10:44:59|1666.56
10:45:00|1666.59
10:45:01|1666.59
10:45:02|1666.8
10:45:03|1666.8
10:45:04|1666.87
10:45:05|1666.87
10:45:06|1666.87
10:45:07|1666.87
10:45:08|1666.87
10:45:09|1666.87
10:45:10|1666.32
10:45:11|1666.49
10:45:12|1666.49
10:45:13|1666.8
10:45:14|1666.8
10:45:15|1666.8
10:45:16|1666.8
10:45:18|1666.8
10:45:19|1666.8
10:45:19|1666.91
10:45:20|1666.91
10:45:21|1666.91
10:45:23|1666.91
10:45:24|1666.91
10:45:26|1666.99
10:45:27|1666.99
10:45:29|1666.99
10:45:29|1666.99
10:45:31|1666.99
10:45:31|1667.23
10:45:32|1667.18
10:45:34|1667.18
10:45:34|1667.18
10:45:36|1667.18
10:45:37|1666.97
10:45:38|1666.97
10:45:39|1666.97
10:45:40|1666.97
10:45:41|1667.12
10:45:42|1667.37
10:45:43|1667.37
10:45:44|1667.37
10:45:45|1667.37
10:45:46|1667.46
10:45:47|1667.43
10:45:49|1667.43
10:45:50|1667.43
10:45:51|1667.43
10:45:52|1667.43
10:45:53|1667.43
10:45:54|1667.41
10:45:55|1667.38
10:45:56|1667.38
10:45:57|1667.38
10:45:58|1668.1
10:45:59|1667.82
10:46:00|1667.89
10:46:01|1667.89
10:46:02|1667.89
10:46:03|1667.89
10:46:04|1667.89
10:46:05|1667.45
10:46:06|1667.45
10:46:07|1667.45
10:46:08|1667.45
10:46:09|1667.45
10:46:10|1667.61
10:46:11|1667.61
10:46:12|1667.61
10:46:13|1667.61
10:46:15|1667.68
10:46:16|1667.68
10:46:17|1667.94
10:46:18|1667.94
10:46:19|1667.98
10:46:20|1668.12
10:46:21|1668.12
10:46:22|1668.12
10:46:24|1668.12
10:46:25|1668.12
10:46:26|1668.12
10:46:27|1668.12
10:46:28|1668.12
10:46:29|1668.12
10:46:30|1668.19
10:46:31|1668.19
10:46:31|1668.01
10:46:33|1668.01
10:46:34|1668.01
10:46:35|1668.01
10:46:36|1668.01
10:46:36|1668.01
10:46:38|1668.01
10:46:39|1668.01
10:46:40|1668.01
10:46:40|1668.01
10:46:42|1668.01
10:46:42|1668.01
10:46:44|1668.32
10:46:45|1668.5
10:46:45|1668.5
10:46:47|1668.5
10:46:47|1668.5
10:46:50|1668.2
10:46:50|1668.2
10:46:51|1668.2
10:46:52|1668.2
10:46:53|1667.86
10:46:54|1667.86
10:46:55|1667.86
10:46:56|1667.86
10:46:57|1667.77
10:46:58|1667.77
10:46:59|1667.71
10:47:00|1667.71
10:47:02|1667.89
10:47:02|1667.72
10:47:04|1667.72
10:47:05|1667.72
10:47:06|1667.85
10:47:07|1667.85
10:47:08|1667.81
10:47:09|1667.71
10:47:10|1667.71
10:47:11|1667.71
10:47:12|1667.71
10:47:13|1667.71
10:47:14|1667.71
10:47:15|1667.71
10:47:16|1667.71
10:47:17|1667.71
10:47:17|1667.71
10:47:18|1667.71
10:47:19|1667.71
10:47:20|1667.71
10:47:21|1667.71
10:47:22|1667.71
10:47:25|1667.71
10:47:25|1667.71
10:47:27|1667.62
10:47:28|1667.62
10:47:28|1667.62
10:47:29|1667.62
10:47:31|1667.62
10:47:31|1667.62
10:47:33|1667.62
10:47:35|1667.62
10:47:36|1667.62
10:47:37|1667.62
10:47:38|1667.07
10:47:39|1667.07
10:47:40|1667.07
10:47:41|1667.07
10:47:42|1667.07
10:47:43|1667.07
10:47:45|1667.07
10:47:45|1667.07
10:47:46|1667.07
10:47:47|1667.07
10:47:48|1667.07
10:47:50|1667.07
10:47:50|1667.07
10:47:51|1667.07
10:47:53|1667.07
10:47:54|1667.07
10:47:55|1667.07
10:47:55|1666.89
10:47:56|1666.17
10:47:57|1666.17
10:47:59|1666.3
10:47:59|1666.3
10:48:00|1666.3
10:48:01|1666.31
10:48:02|1666.46
10:48:04|1666.46
10:48:05|1666.46
10:48:06|1666.71
10:48:07|1666.85
10:48:08|1666.85
10:48:09|1666.9
10:48:10|1666.85
10:48:11|1666.85
10:48:12|1666.85
10:48:14|1666.85
10:48:14|1666.85
10:48:15|1666.85
10:48:16|1666.85
10:48:17|1666.85
10:48:18|1666.85
10:48:19|1666.85
10:48:20|1666.85
10:48:21|1666.85
10:48:22|1666.85
10:48:23|1666.85
10:48:24|1666.85
10:48:25|1666.85
10:48:26|1666.85
10:48:27|1666.85
10:48:28|1666.85
10:48:30|1666.85
10:48:31|1666.85
10:48:32|1666.85
10:48:33|1666.85
10:48:34|1666.58
10:48:35|1666.58
10:48:36|1666.35
10:48:37|1666.35
10:48:38|1666.35
10:48:39|1666.35
10:48:40|1666.35
10:48:41|1666.27
10:48:42|1666.27
10:48:43|1666.27
10:48:44|1666.27
10:48:45|1666.19
10:48:46|1666.19
10:48:47|1666.1
10:48:48|1666.1
10:48:50|1665.81
10:48:50|1665.81
10:48:51|1665.81
10:48:52|1665.99
10:48:53|1666.
10:48:54|1665.9
10:48:55|1665.9
10:48:56|1665.9
10:48:57|1665.91
10:48:58|1666.21
10:48:59|1666.21
10:49:00|1666.21
10:49:01|1666.21
10:49:02|1666.49
10:49:03|1666.49
10:49:04|1666.49
10:49:05|1666.49
10:49:06|1666.49
10:49:07|1666.49
10:49:08|1666.28
10:49:09|1666.28
10:49:10|1666.49
10:49:11|1666.49
10:49:12|1666.49
10:49:13|1666.49
10:49:14|1666.49
10:49:15|1666.2
10:49:17|1666.21
10:49:17|1666.17
10:49:19|1666.28
10:49:19|1666.28
10:49:20|1666.28
10:49:21|1666.28
10:49:23|1666.28
10:49:24|1666.28
10:49:24|1666.28
10:49:27|1666.28
10:49:27|1666.28
10:49:28|1666.28
10:49:29|1666.8
10:49:30|1666.8
10:49:31|1666.8
10:49:32|1666.8
10:49:33|1666.8
10:49:35|1666.8
10:49:35|1666.8
10:49:36|1666.8
10:49:37|1666.3
10:49:38|1666.3
10:49:39|1666.3
10:49:40|1666.3
10:49:41|1666.3
10:49:42|1666.04
10:49:44|1666.04
10:49:45|1666.04
10:49:46|1666.29
10:49:47|1666.29
10:49:48|1666.29
10:49:49|1666.29
10:49:50|1666.29
10:49:50|1666.29
10:49:52|1666.29
10:49:53|1666.29
10:49:53|1666.29
10:49:55|1666.29
10:49:56|1666.29
10:49:56|1666.29
10:49:58|1666.29
10:49:59|1666.29
10:50:01|1666.29
10:50:01|1666.29
10:50:02|1666.29
10:50:03|1666.29
10:50:04|1666.29
10:50:05|1666.29
10:50:07|1666.29
10:50:07|1666.29
10:50:09|1666.51
10:50:10|1666.57
10:50:11|1666.53
10:50:13|1666.53
10:50:13|1666.53
10:50:14|1666.53
10:50:15|1666.53
10:50:16|1666.53
10:50:17|1666.53
10:50:18|1666.53
10:50:19|1666.53
10:50:20|1666.53
10:50:21|1666.53
10:50:22|1666.53
10:50:24|1666.53
10:50:25|1666.53
10:50:25|1666.53
10:50:27|1666.53
10:50:27|1666.53
10:50:29|1666.53
10:50:31|1666.53
10:50:31|1666.53
10:50:32|1666.53
10:50:33|1666.53
10:50:35|1666.53
10:50:36|1666.53
10:50:37|1666.53
10:50:37|1666.53
10:50:38|1666.53
10:50:39|1666.53
10:50:41|1666.53
10:50:41|1666.53
10:50:42|1667.4
10:50:44|1667.4
10:50:45|1667.4
10:50:46|1667.4
10:50:46|1667.76
10:50:48|1667.76
10:50:49|1667.76
10:50:49|1667.36
10:50:51|1667.36
10:50:52|1667.28
10:50:53|1667.2
10:50:54|1667.2
10:50:54|1667.2
10:50:56|1667.2
10:50:57|1667.2
10:50:58|1667.2
10:50:59|1667.2
10:51:00|1667.2
10:51:00|1667.43
10:51:02|1667.36
10:51:03|1667.36
10:51:05|1667.36
10:51:05|1667.2
10:51:06|1667.2
10:51:07|1667.2
10:51:08|1667.2
10:51:09|1667.2
10:51:10|1667.2
10:51:11|1667.68
10:51:12|1667.68
10:51:13|1667.68
10:51:14|1667.68
10:51:15|1667.68
10:51:16|1667.68
10:51:17|1667.68
10:51:18|1667.68
10:51:19|1667.68
10:51:20|1667.68
10:51:21|1667.68
10:51:22|1667.68
10:51:23|1667.68
10:51:25|1667.68
10:51:26|1667.68
10:51:27|1667.68
10:51:29|1667.68
10:51:30|1667.97
10:51:32|1667.97
10:51:32|1668.15
10:51:33|1668.15
10:51:34|1668.55
10:51:35|1668.55
10:51:36|1668.55
10:51:37|1668.55
10:51:38|1668.55
10:51:39|1668.55
10:51:40|1668.55
10:51:41|1668.55
10:51:42|1667.8
10:51:43|1667.8
10:51:45|1667.8
10:51:47|1667.8
10:51:48|1667.85
10:51:48|1667.85
10:51:50|1667.84
10:51:51|1667.84
10:51:52|1667.84
10:51:53|1667.75
10:51:54|1667.75
10:51:55|1667.75
10:51:56|1667.75
10:51:57|1667.17
10:51:58|1667.17
10:51:59|1667.17
10:52:01|1667.17
10:52:02|1667.17
10:52:02|1667.75
10:52:03|1667.75
10:52:05|1667.79
10:52:06|1667.79
10:52:07|1667.79
10:52:08|1667.79
10:52:09|1667.79
10:52:10|1667.79
10:52:11|1667.79
10:52:12|1667.79
10:52:13|1667.79
10:52:14|1667.85
10:52:15|1668.26
10:52:16|1668.35
10:52:17|1668.9
10:52:18|1669.79
10:52:19|1669.79
10:52:22|1673.5
10:52:22|1678.67
10:52:23|1675.51
10:52:24|1675.74
10:52:25|1675.23
10:52:26|1674.88
10:52:27|1673.89
10:52:29|1674.53
10:52:30|1674.44
10:52:31|1674.
10:52:31|1674.
10:52:32|1673.65
10:52:33|1673.65
10:52:36|1674.08
10:52:36|1673.81
10:52:37|1673.54
10:52:38|1673.64
10:52:40|1674.23
10:52:40|1674.41
10:52:42|1674.41
10:52:42|1674.
10:52:44|1674.
10:52:45|1674.
10:52:46|1673.55
10:52:47|1673.55
10:52:48|1673.78
10:52:48|1673.78
10:52:49|1673.78
10:52:51|1673.78
10:52:51|1673.78
10:52:54|1674.06
10:52:54|1674.06
10:52:55|1674.5
10:52:56|1673.69
10:52:57|1673.69
10:52:58|1673.69
10:52:59|1673.68
10:53:00|1673.68
10:53:01|1673.68
10:53:02|1673.68
10:53:03|1672.81
10:53:04|1672.81
10:53:05|1672.66
10:53:06|1672.45
10:53:07|1672.45
10:53:08|1672.45
10:53:09|1672.45
10:53:10|1672.04
10:53:11|1671.61
10:53:12|1671.61
10:53:13|1672.41
10:53:14|1672.41
10:53:15|1672.41
10:53:16|1671.99
10:53:17|1671.99
10:53:18|1671.23
10:53:19|1671.23
10:53:20|1671.23
10:53:21|1671.23
10:53:22|1670.82
10:53:24|1670.6
10:53:25|1670.67
10:53:26|1670.84
10:53:26|1670.84
10:53:28|1670.68
10:53:28|1670.68
10:53:29|1670.68
10:53:31|1671.05
10:53:32|1671.05
10:53:33|1671.05
10:53:33|1671.05
10:53:35|1671.99
10:53:35|1671.82
10:53:38|1671.19
10:53:38|1671.19
10:53:39|1671.19
10:53:40|1671.11
10:53:41|1671.11
10:53:42|1670.95
10:53:43|1670.86
10:53:44|1670.85
10:53:45|1670.72
10:53:46|1670.85
10:53:47|1670.79
10:53:48|1670.81
10:53:49|1670.83
10:53:50|1671.01
10:53:51|1671.01
10:53:52|1671.01
10:53:53|1671.01
10:53:54|1671.01
10:53:55|1671.01
10:53:56|1671.01
10:53:57|1671.01
10:53:58|1671.01
10:53:59|1671.01
10:54:00|1671.01
10:54:02|1671.01
10:54:03|1670.8
10:54:04|1670.8
10:54:05|1670.8
10:54:06|1670.8
10:54:07|1670.8
10:54:09|1670.59
10:54:09|1670.5
10:54:10|1670.5
10:54:11|1670.5
10:54:12|1670.5
10:54:13|1670.5
10:54:14|1670.5
10:54:15|1669.7
10:54:16|1669.7
10:54:17|1669.27
10:54:19|1669.27
10:54:19|1669.83
10:54:21|1669.83
10:54:21|1669.83
10:54:23|1669.83
10:54:23|1669.83
10:54:25|1669.19
10:54:26|1669.19
10:54:27|1669.19
10:54:27|1669.19
10:54:29|1669.19
10:54:29|1669.19
10:54:32|1669.19
10:54:32|1669.19
10:54:33|1669.21
10:54:34|1669.21
10:54:36|1669.11
10:54:36|1669.11
10:54:37|1669.11
10:54:38|1669.65
10:54:40|1669.65
10:54:41|1669.54
10:54:42|1669.54
10:54:43|1669.54
10:54:43|1669.41
10:54:44|1669.41
10:54:47|1669.59
10:54:47|1669.59
10:54:48|1670.04
10:54:49|1669.89
10:54:50|1669.89
10:54:51|1669.89
10:54:52|1669.93
10:54:54|1670.05
10:54:55|1670.05
10:54:56|1669.86
10:54:57|1669.96
10:54:58|1669.93
10:54:59|1670.02
10:55:00|1669.96
10:55:01|1669.96
10:55:02|1669.96
10:55:03|1669.96
10:55:04|1669.96
10:55:05|1669.96
10:55:06|1669.96
10:55:08|1669.42
10:55:09|1669.33
10:55:09|1669.33
10:55:11|1669.33
10:55:12|1669.32
10:55:13|1669.32
10:55:14|1669.32
10:55:15|1669.4
10:55:16|1669.39
10:55:17|1669.19
10:55:18|1669.3
10:55:19|1669.3
10:55:20|1669.43
10:55:21|1669.43
10:55:22|1669.43
10:55:23|1669.43
10:55:24|1669.43
10:55:25|1669.43
10:55:26|1669.41
10:55:27|1668.77
10:55:28|1668.79
10:55:29|1668.79
10:55:30|1668.45
10:55:31|1668.45
10:55:33|1668.45
10:55:34|1668.38
10:55:35|1668.38
10:55:36|1668.38
10:55:37|1668.38
10:55:38|1667.98
10:55:39|1667.98
10:55:40|1667.98
10:55:41|1668.45
10:55:42|1668.28
10:55:43|1668.28
10:55:44|1668.24
10:55:45|1668.24
10:55:46|1668.24
10:55:47|1668.24
10:55:48|1668.24
10:55:49|1668.24
10:55:50|1667.72
10:55:51|1667.64
10:55:52|1667.5
10:55:53|1667.56
10:55:54|1667.56
10:55:55|1667.56
10:55:56|1667.48
10:55:58|1667.48
10:55:59|1667.4
10:56:00|1667.23
10:56:01|1667.15
10:56:02|1666.95
10:56:03|1666.95
10:56:04|1666.78
10:56:05|1666.74
10:56:06|1666.66
10:56:08|1666.18
10:56:08|1665.82
10:56:09|1665.78
10:56:11|1665.78
10:56:12|1665.3
10:56:13|1665.3
10:56:13|1665.3
10:56:14|1665.43
10:56:15|1665.43
10:56:16|1665.07
10:56:18|1665.05
10:56:19|1666.07
10:56:20|1665.84
10:56:22|1665.88
10:56:23|1665.88
10:56:24|1665.88
10:56:25|1665.88
10:56:26|1665.48
10:56:27|1665.48
10:56:28|1665.48
10:56:29|1665.48
10:56:30|1665.8
10:56:31|1665.8
10:56:32|1665.8
10:56:33|1665.8
10:56:34|1666.27
10:56:36|1666.
10:56:37|1666.
10:56:38|1666.
10:56:39|1666.
10:56:40|1666.09
10:56:42|1667.46
10:56:42|1666.94
10:56:43|1666.97
10:56:45|1666.97
10:56:47|1666.97
10:56:47|1666.97
10:56:48|1667.
10:56:50|1666.99
10:56:51|1666.99
10:56:52|1666.99
10:56:53|1666.99
10:56:54|1666.99
10:56:54|1666.99
10:56:56|1666.99
10:56:57|1666.87
10:56:58|1666.87
10:56:59|1666.91
10:57:00|1666.91
10:57:01|1666.76
10:57:02|1666.76
10:57:03|1666.76
10:57:04|1666.76
10:57:05|1666.76
10:57:06|1666.76
10:57:07|1666.97
10:57:08|1666.97
10:57:09|1666.97
10:57:10|1667.28
10:57:11|1667.2
10:57:12|1667.27
10:57:13|1667.27
10:57:14|1667.27
10:57:15|1667.27
10:57:16|1666.98
10:57:17|1666.13
10:57:18|1666.13
10:57:19|1666.46
10:57:21|1666.33
10:57:22|1666.33
10:57:22|1666.33
10:57:23|1666.33
10:57:24|1666.33
10:57:26|1666.25
10:57:27|1666.25
10:57:28|1666.25
10:57:29|1665.52
10:57:30|1665.52
10:57:31|1665.52
10:57:32|1665.52
10:57:33|1665.52
10:57:34|1665.52
10:57:36|1665.52
10:57:37|1665.52
10:57:38|1666.44
10:57:40|1665.99
10:57:40|1665.99
10:57:42|1666.17
10:57:43|1666.17
10:57:44|1666.17
10:57:46|1666.17
10:57:46|1666.23
10:57:47|1666.05
10:57:49|1666.05
10:57:50|1666.64
10:57:51|1666.64
10:57:51|1666.64
10:57:53|1666.64
10:57:54|1666.64
10:57:55|1666.64
10:57:56|1666.64
10:57:57|1666.64
10:57:58|1666.64
10:57:59|1666.64
10:58:00|1666.64
10:58:01|1666.64
10:58:03|1666.64
10:58:03|1666.64
10:58:04|1666.64
10:58:05|1666.64
10:58:06|1666.64
10:58:07|1666.64
10:58:08|1666.64
10:58:09|1666.64
10:58:10|1667.43
10:58:12|1667.43
10:58:13|1667.43
10:58:14|1667.43
10:58:15|1667.43
10:58:16|1667.61
10:58:17|1667.61
10:58:18|1667.62
10:58:19|1667.62
10:58:20|1667.62
10:58:21|1668.12
10:58:22|1668.12
10:58:23|1667.85
10:58:24|1667.85
10:58:25|1667.85
10:58:26|1667.85
10:58:27|1667.85
10:58:28|1667.85
10:58:29|1667.85
10:58:30|1667.85
10:58:31|1667.85
10:58:32|1667.85
10:58:33|1667.87
10:58:34|1667.5
10:58:36|1667.5
10:58:37|1667.5
10:58:39|1668.44
10:58:39|1668.44
10:58:40|1668.62
10:58:41|1668.62
10:58:43|1668.37
10:58:43|1668.37
10:58:44|1668.37
10:58:45|1668.37
10:58:46|1668.37
10:58:47|1668.37
10:58:48|1668.37
10:58:49|1668.37
10:58:50|1668.37
10:58:51|1668.27
10:58:52|1668.27
10:58:53|1668.27
10:58:54|1668.27
10:58:55|1668.27
10:58:56|1668.27
10:58:58|1668.5
10:59:00|1668.5
10:59:00|1668.97
10:59:01|1668.67
10:59:02|1668.67
10:59:03|1668.67
10:59:04|1668.67
10:59:05|1668.67
10:59:06|1668.67
10:59:08|1668.67
10:59:09|1668.67
10:59:10|1668.67
10:59:10|1668.67
10:59:12|1668.67
10:59:12|1668.67
10:59:13|1668.67
10:59:14|1668.67
10:59:16|1668.67
10:59:17|1668.67
10:59:17|1668.67
10:59:18|1668.67
10:59:20|1668.67
10:59:22|1668.67
10:59:23|1668.67
10:59:24|1668.67
10:59:24|1668.67
10:59:26|1668.67
10:59:26|1668.67
10:59:28|1668.67
10:59:28|1668.67
10:59:30|1668.67
10:59:30|1668.67
10:59:31|1668.67
10:59:32|1668.67
10:59:33|1668.67
10:59:35|1668.67
10:59:37|1668.42
10:59:38|1668.42
10:59:40|1668.42
10:59:40|1668.42
10:59:41|1668.42
10:59:43|1668.42
10:59:44|1668.72
10:59:45|1668.72
10:59:46|1668.72
10:59:48|1668.72
10:59:48|1668.72
10:59:49|1668.7
10:59:50|1668.7
10:59:52|1668.12
10:59:52|1668.13
10:59:53|1668.13
10:59:55|1668.36
10:59:57|1668.36
10:59:57|1668.36
10:59:58|1668.36
10:59:59|1668.85
11:00:00|1669.14
11:00:01|1669.4
11:00:02|1670.15
11:00:03|1670.66
11:00:04|1670.66
11:00:05|1670.66
11:00:06|1670.66
11:00:08|1669.39
11:00:09|1669.39
11:00:10|1669.39
11:00:11|1669.39
11:00:11|1669.23
11:00:13|1669.26
11:00:13|1669.04
11:00:14|1669.1
11:00:17|1669.38
11:00:17|1669.51
11:00:19|1669.34
11:00:19|1669.41
11:00:20|1669.37
11:00:22|1669.5
11:00:22|1669.42
11:00:23|1669.39
11:00:25|1669.22
11:00:26|1668.92
11:00:27|1669.05
11:00:27|1669.23
11:00:29|1669.23
11:00:30|1668.8
11:00:31|1668.89
11:00:32|1668.89
11:00:33|1668.78
11:00:33|1669.3
11:00:35|1669.3
11:00:36|1669.3
11:00:38|1669.3
11:00:38|1669.3
11:00:40|1669.11
11:00:40|1669.11
11:00:41|1669.11
11:00:43|1669.11
11:00:44|1668.34
11:00:44|1668.34
11:00:45|1668.34
11:00:46|1668.34
11:00:48|1668.34
11:00:49|1668.86
11:00:50|1668.86
11:00:51|1668.86
11:00:52|1668.86
11:00:53|1668.87
11:00:54|1668.87
11:00:55|1668.82
11:00:56|1668.82
11:00:57|1668.82
11:00:58|1668.82
11:00:59|1668.82
11:01:00|1668.82
11:01:01|1668.82
11:01:02|1668.75
11:01:03|1668.75
11:01:04|1668.75
11:01:05|1668.75
11:01:06|1668.75
11:01:07|1668.75
11:01:08|1668.75
11:01:10|1668.75
11:01:11|1668.75
11:01:12|1668.48
11:01:13|1668.48
11:01:14|1668.53
11:01:15|1668.52
11:01:16|1668.52
11:01:16|1668.17
11:01:18|1668.17
11:01:18|1668.45
11:01:19|1668.45
11:01:20|1668.49
11:01:22|1668.49
11:01:22|1668.49
11:01:23|1668.49
11:01:24|1668.73
11:01:26|1668.73
11:01:27|1668.48
11:01:28|1668.44
11:01:29|1668.44
11:01:30|1668.44
11:01:31|1668.44
11:01:32|1668.34
11:01:33|1668.33
11:01:34|1668.33
11:01:35|1668.33
11:01:36|1668.33
11:01:37|1668.33
11:01:38|1668.33
11:01:39|1667.86
11:01:41|1667.65
11:01:42|1667.65
11:01:43|1667.65
11:01:44|1667.65
11:01:45|1667.43
11:01:46|1667.43
11:01:47|1667.43
11:01:48|1667.64
11:01:49|1667.64
11:01:51|1667.64
11:01:51|1667.58
11:01:53|1667.58
11:01:53|1667.58
11:01:54|1667.58
11:01:55|1667.58
11:01:57|1667.58
11:01:57|1667.35
11:01:59|1667.35
11:02:00|1667.35
11:02:00|1667.35
11:02:02|1667.35
11:02:03|1667.35
11:02:03|1667.35
11:02:05|1667.35
11:02:05|1667.35
11:02:06|1667.35
11:02:08|1667.35
11:02:08|1667.59
11:02:09|1667.78
11:02:10|1667.78
11:02:12|1667.78
11:02:12|1667.78
11:02:14|1667.78
11:02:15|1667.78
11:02:17|1667.78
11:02:18|1667.78
11:02:18|1667.78
11:02:19|1667.78
11:02:20|1667.71
11:02:21|1667.71
11:02:23|1667.71
11:02:24|1667.27
11:02:25|1667.11
11:02:26|1667.54
11:02:27|1667.48
11:02:28|1667.48
11:02:29|1667.69
11:02:30|1667.69
11:02:31|1667.69
11:02:33|1667.69
11:02:33|1668.
11:02:34|1667.85
11:02:35|1667.85
11:02:36|1667.85
11:02:37|1667.85
11:02:38|1667.87
11:02:40|1667.87
11:02:41|1667.87
11:02:42|1667.61
11:02:43|1667.61
11:02:44|1667.61
11:02:45|1667.67
11:02:47|1667.67
11:02:48|1667.67
11:02:49|1667.58
11:02:50|1667.58
11:02:51|1667.58
11:02:52|1667.58
11:02:53|1667.58
11:02:54|1667.58
11:02:55|1667.58
11:02:56|1667.58
11:02:58|1667.81
11:02:58|1667.68
11:02:59|1667.68
11:03:00|1667.68
11:03:02|1667.68
11:03:03|1667.15
11:03:03|1667.15
11:03:04|1667.18
11:03:06|1667.18
11:03:07|1667.24
11:03:08|1667.24
11:03:09|1667.24
11:03:10|1667.24
11:03:10|1667.24
11:03:12|1667.24
11:03:13|1667.24
11:03:13|1667.24
11:03:14|1667.34
11:03:15|1667.17
11:03:16|1667.02
11:03:18|1667.02
11:03:19|1667.02
11:03:20|1667.02
11:03:21|1667.02
11:03:22|1666.94
11:03:23|1666.94
11:03:24|1666.94
11:03:25|1666.94
11:03:26|1666.94
11:03:27|1666.94
11:03:28|1666.77
11:03:29|1666.77
11:03:30|1666.77
11:03:31|1666.77
11:03:32|1666.77
11:03:33|1666.77
11:03:34|1666.97
11:03:35|1666.97
11:03:36|1666.67
11:03:38|1666.67
11:03:38|1666.67
11:03:40|1666.67
11:03:41|1666.67
11:03:42|1666.67
11:03:43|1666.67
11:03:45|1666.9
11:03:46|1666.9
11:03:47|1666.9
11:03:48|1666.9
11:03:49|1666.9
11:03:50|1666.9
11:03:51|1666.9
11:03:53|1666.9
11:03:53|1666.9
11:03:54|1667.22
11:03:55|1668.08
11:03:57|1668.16
11:03:58|1668.16
11:03:59|1668.16
11:04:00|1668.16
11:04:01|1667.61
11:04:02|1667.61
11:04:03|1667.78
11:04:04|1667.78
11:04:05|1667.78
11:04:06|1667.78
11:04:07|1667.78
11:04:08|1667.78
11:04:09|1667.78
11:04:10|1667.78
11:04:11|1667.78
11:04:12|1667.98
11:04:13|1667.98
11:04:14|1667.98
11:04:15|1667.98
11:04:16|1668.06
11:04:17|1668.06
11:04:18|1668.06
11:04:19|1668.06
11:04:21|1668.06
11:04:22|1668.06
11:04:22|1668.06
11:04:24|1667.67
11:04:24|1667.67
11:04:25|1667.67
11:04:26|1667.67
11:04:27|1667.67
11:04:28|1667.67
11:04:29|1667.67
11:04:31|1667.67
11:04:32|1667.67
11:04:33|1667.67
11:04:34|1667.67
11:04:35|1667.67
11:04:36|1667.67
11:04:37|1667.67
11:04:38|1667.47
11:04:39|1667.39
11:04:40|1667.39
11:04:41|1667.39
11:04:43|1667.44
11:04:44|1667.44
11:04:45|1667.44
11:04:46|1667.44
11:04:47|1667.45
11:04:49|1667.45
11:04:50|1667.45
11:04:51|1667.94
11:04:52|1667.94
11:04:53|1667.94
11:04:54|1668.51
11:04:55|1668.51
11:04:56|1668.51
11:04:57|1668.51
11:04:58|1668.51
11:05:00|1668.51
11:05:01|1668.51
11:05:02|1668.46
11:05:03|1668.46
11:05:05|1668.96
11:05:06|1668.47
11:05:07|1668.47
11:05:08|1668.47
11:05:09|1668.47
11:05:11|1668.47
11:05:11|1668.47
11:05:12|1668.41
11:05:13|1668.41
11:05:15|1667.53
11:05:15|1667.53
11:05:16|1667.53
11:05:18|1667.53
11:05:19|1667.53
11:05:20|1667.53
11:05:21|1667.53
11:05:22|1667.62
11:05:23|1668.1
11:05:24|1668.1
11:05:25|1668.14
11:05:26|1668.14
11:05:27|1668.14
11:05:28|1667.82
11:05:29|1667.82
11:05:30|1667.82
11:05:32|1667.82
11:05:33|1667.82
11:05:34|1667.82
11:05:35|1667.82
11:05:35|1667.82
11:05:37|1667.82
11:05:37|1667.56
11:05:39|1667.98
11:05:40|1667.74
11:05:41|1667.74
11:05:42|1667.69
11:05:43|1667.63
11:05:44|1667.63
11:05:45|1668.5
11:05:46|1668.97
11:05:47|1668.87
11:05:48|1669.12
11:05:49|1668.95
11:05:50|1668.95
11:05:51|1668.25
11:05:52|1668.95
11:05:53|1669.04
11:05:54|1668.7
11:05:55|1668.7
11:05:56|1668.92
11:05:57|1668.92
11:05:58|1668.76
11:05:59|1668.47
11:06:01|1668.47
11:06:01|1668.47
11:06:03|1668.42
11:06:04|1668.08
11:06:05|1668.08
11:06:06|1668.15
11:06:07|1668.16
11:06:08|1668.16
11:06:09|1668.16
11:06:10|1668.16
11:06:12|1668.35
11:06:12|1668.35
11:06:13|1668.62
11:06:14|1668.62
11:06:16|1668.62
11:06:16|1668.62
11:06:18|1668.49
11:06:19|1668.49
11:06:19|1668.49
11:06:20|1668.63
11:06:22|1668.63
11:06:24|1668.63
11:06:25|1668.63
11:06:26|1668.63
11:06:27|1668.63
11:06:27|1668.63
11:06:28|1668.87
11:06:30|1668.95
11:06:31|1668.98
11:06:32|1668.98
11:06:33|1668.98
11:06:34|1668.98
11:06:35|1668.98
11:06:36|1668.98
11:06:37|1669.14
11:06:38|1669.14
11:06:39|1669.14
11:06:40|1669.14
11:06:41|1669.14
11:06:42|1669.14
11:06:44|1669.14
11:06:44|1669.14
11:06:46|1669.25
11:06:46|1669.58
11:06:48|1669.59
11:06:49|1669.59
11:06:50|1669.59
11:06:51|1669.59
11:06:52|1669.58
11:06:53|1669.89
11:06:54|1669.58
11:06:55|1669.58
11:06:56|1669.58
11:06:57|1669.35
11:06:58|1669.35
11:06:59|1669.35
11:07:00|1669.35
11:07:01|1669.35
11:07:02|1669.35
11:07:03|1669.35
11:07:04|1669.35
11:07:05|1669.35
11:07:06|1669.35
11:07:07|1669.35
11:07:08|1669.52
11:07:09|1669.52
11:07:10|1669.52
11:07:11|1669.52
11:07:12|1669.52
11:07:13|1669.52
11:07:14|1669.52
11:07:15|1669.52
11:07:16|1669.52
11:07:17|1669.58
11:07:18|1669.58
11:07:19|1669.58
11:07:20|1669.58
11:07:21|1669.58
11:07:22|1669.58
11:07:23|1669.68
11:07:24|1669.7
11:07:25|1669.85
11:07:26|1669.85
11:07:28|1669.72
11:07:29|1669.72
11:07:30|1669.72
11:07:30|1669.69
11:07:32|1669.63
11:07:32|1669.63
11:07:33|1669.63
11:07:34|1669.63
11:07:35|1669.63
11:07:36|1669.63
11:07:38|1669.63
11:07:39|1669.63
11:07:40|1669.63
11:07:40|1669.63
11:07:42|1669.62
11:07:43|1669.58
11:07:45|1669.58
11:07:46|1669.8
11:07:46|1669.8
11:07:48|1669.8
11:07:49|1669.8
11:07:50|1669.8
11:07:52|1669.8
11:07:52|1669.8
11:07:53|1669.8
11:07:54|1669.66
11:07:55|1669.66
11:07:56|1669.89
11:07:57|1669.89
11:07:59|1669.89
11:08:00|1669.89
11:08:01|1669.89
11:08:02|1669.89
11:08:03|1669.89
11:08:04|1669.89
11:08:05|1670.5
11:08:05|1670.5
11:08:07|1670.5
11:08:08|1670.51
11:08:09|1670.84
11:08:10|1671.3
11:08:11|1671.35
11:08:12|1671.35
11:08:13|1672.13
11:08:14|1672.3
11:08:15|1672.33
11:08:16|1672.48
11:08:16|1672.48
11:08:18|1672.55
11:08:19|1672.55
11:08:19|1672.33
11:08:21|1672.2
11:08:21|1672.2
11:08:23|1672.03
11:08:24|1672.03
11:08:25|1672.03
11:08:26|1672.03
11:08:27|1672.03
11:08:28|1672.03
11:08:30|1672.03
11:08:30|1671.57
11:08:32|1671.57
11:08:33|1671.57
11:08:34|1671.57
11:08:35|1672.18
11:08:36|1672.18
11:08:37|1672.18
11:08:38|1672.18
11:08:39|1672.33
11:08:40|1672.33
11:08:41|1672.35
11:08:42|1672.35
11:08:42|1672.35
11:08:44|1672.65
11:08:44|1672.65
11:08:47|1672.74
11:08:47|1672.74
11:08:48|1672.74
11:08:49|1672.38
11:08:50|1672.58
11:08:51|1672.58
11:08:52|1672.58
11:08:53|1672.06
11:08:54|1672.44
11:08:55|1672.44
11:08:57|1672.44
11:08:58|1672.44
11:08:59|1672.29
11:09:00|1672.29
11:09:01|1672.21
11:09:02|1672.86
11:09:03|1672.86
11:09:04|1672.91
11:09:04|1672.91
11:09:07|1673.24
11:09:07|1672.93
11:09:08|1673.09
11:09:09|1673.03
11:09:10|1672.99
11:09:11|1672.99
11:09:12|1673.22
11:09:13|1673.22
11:09:15|1673.22
11:09:16|1673.14
11:09:16|1673.24
11:09:17|1672.88
11:09:18|1672.45
11:09:19|1672.31
11:09:21|1672.31
11:09:22|1672.68
11:09:22|1672.68
11:09:24|1672.78
11:09:25|1672.78
11:09:27|1672.7
11:09:27|1672.75
11:09:28|1672.55
11:09:29|1672.55
11:09:30|1672.94
11:09:31|1672.86
11:09:32|1672.79
11:09:33|1672.55
11:09:34|1672.48
11:09:35|1672.48
11:09:36|1672.99
11:09:37|1672.93
11:09:38|1672.93
11:09:39|1673.18
11:09:40|1673.41
11:09:41|1673.48
11:09:42|1673.48
11:09:43|1673.48
11:09:44|1673.48
11:09:46|1673.48
11:09:48|1673.37
11:09:48|1674.45
11:09:50|1674.29
11:09:50|1674.08
11:09:52|1673.98
11:09:53|1673.98
11:09:53|1673.98
11:09:55|1673.98
11:09:55|1673.98
11:09:56|1673.98
11:09:59|1673.98
11:09:59|1673.98
11:10:00|1673.87
11:10:02|1673.87
11:10:03|1673.87
11:10:04|1673.87
11:10:05|1673.35
11:10:06|1673.17
11:10:07|1673.17
11:10:09|1673.09
11:10:10|1672.8
11:10:11|1673.09
11:10:13|1673.17
11:10:13|1673.18
11:10:14|1673.3
11:10:15|1672.94
11:10:16|1672.94
11:10:17|1672.94
11:10:18|1672.94
11:10:19|1672.94
11:10:20|1672.67
11:10:21|1672.67
11:10:22|1672.68
11:10:23|1672.68
11:10:24|1672.68
11:10:25|1672.68
11:10:26|1672.68
11:10:27|1672.49
11:10:29|1672.3
11:10:29|1672.3
11:10:30|1672.3
11:10:31|1672.31
11:10:32|1672.25
11:10:34|1671.11
11:10:35|1671.57
11:10:37|1671.57
11:10:37|1671.57
11:10:38|1671.57
11:10:39|1671.57
11:10:40|1671.57
11:10:41|1671.57
11:10:42|1671.57
11:10:43|1671.57
11:10:45|1671.57
11:10:46|1671.54
11:10:46|1671.54
11:10:48|1671.54
11:10:50|1672.2
11:10:51|1672.2
11:10:52|1672.2
11:10:54|1672.2
11:10:54|1672.2
11:10:55|1672.2
11:10:56|1672.06
11:10:57|1672.06
11:10:59|1671.97
11:11:00|1671.97
11:11:00|1671.97
11:11:02|1671.97
11:11:02|1671.97
11:11:04|1671.97
11:11:05|1672.1
11:11:06|1672.1
11:11:06|1672.1
11:11:08|1671.89
11:11:09|1671.96
11:11:10|1671.95
11:11:10|1671.91
11:11:11|1671.84
11:11:13|1671.84
11:11:13|1671.84
11:11:15|1671.43
11:11:16|1671.43
11:11:17|1671.43
11:11:17|1671.23
11:11:19|1671.44
11:11:20|1672.05
11:11:21|1672.05
11:11:21|1672.05
11:11:23|1672.05
11:11:23|1672.05
11:11:24|1671.53
11:11:25|1671.57
11:11:27|1671.63
11:11:29|1671.63
11:11:29|1671.63
11:11:30|1671.63
11:11:31|1671.63
11:11:32|1671.63
11:11:34|1671.63
11:11:35|1671.63
11:11:36|1671.63
11:11:37|1671.63
11:11:38|1671.63
11:11:39|1671.63
11:11:40|1671.63
11:11:41|1671.63
11:11:42|1671.63
11:11:43|1671.63
11:11:44|1671.63
11:11:45|1671.63
11:11:46|1671.66
11:11:47|1671.66
11:11:48|1671.65
11:11:49|1671.61
11:11:50|1671.61
11:11:51|1671.61
11:11:52|1671.61
11:11:53|1672.17
11:11:55|1672.7
11:11:55|1672.7
11:11:57|1672.78
11:11:58|1672.78
11:11:59|1673.72
11:11:59|1672.78
11:12:01|1672.51
11:12:02|1672.51
11:12:03|1672.51
11:12:04|1672.14
11:12:05|1672.23
11:12:06|1672.23
11:12:07|1672.54
11:12:09|1672.95
11:12:09|1672.95
11:12:10|1673.33
11:12:12|1673.66
11:12:13|1673.67
11:12:14|1673.67
11:12:14|1673.67
11:12:16|1673.67
11:12:17|1673.67
11:12:18|1673.67
11:12:19|1673.47
11:12:20|1673.47
11:12:21|1673.47
11:12:22|1673.47
11:12:23|1673.47
11:12:24|1673.47
11:12:25|1673.47
11:12:26|1673.47
11:12:27|1673.47
11:12:28|1673.47
11:12:29|1673.47
11:12:30|1673.47
11:12:32|1673.47
11:12:33|1673.44
11:12:34|1673.44
11:12:35|1673.44
11:12:35|1673.44
11:12:37|1673.67
11:12:39|1674.21
11:12:39|1674.21
11:12:40|1674.11
11:12:41|1674.11
11:12:42|1674.11
11:12:43|1674.06
11:12:44|1674.06
11:12:45|1674.06
11:12:46|1673.98
11:12:47|1673.52
11:12:48|1673.52
11:12:49|1673.52
11:12:50|1673.52
11:12:51|1673.6
11:12:52|1673.6
11:12:53|1673.6
11:12:54|1673.6
11:12:55|1673.6
11:12:56|1674.12
11:12:57|1674.1
11:12:58|1674.1
11:12:59|1674.2
11:13:01|1675.73
11:13:02|1675.73
11:13:03|1675.81
11:13:05|1675.69
11:13:05|1676.1
11:13:06|1675.78
11:13:08|1675.56
11:13:10|1675.58
11:13:12|1675.53
11:13:12|1675.53
11:13:13|1675.53
11:13:15|1675.29
11:13:16|1675.29
11:13:17|1675.75
11:13:18|1675.75
11:13:20|1675.76
11:13:21|1675.92
11:13:22|1676.19
11:13:23|1676.19
11:13:24|1676.44
11:13:25|1676.53
11:13:26|1676.69
11:13:27|1676.74
11:13:28|1676.72
11:13:29|1676.72
11:13:30|1676.79
11:13:31|1676.79
11:13:32|1676.79
11:13:33|1676.86
11:13:34|1676.86
11:13:35|1677.
11:13:36|1676.89
11:13:37|1677.07
11:13:38|1677.32
11:13:39|1677.51
11:13:40|1677.78
11:13:41|1678.45
11:13:42|1680.92
11:13:43|1680.73
11:13:44|1679.83
11:13:45|1679.55
11:13:46|1680.14
11:13:47|1680.23
11:13:48|1680.9
11:13:49|1680.04
11:13:50|1679.34
11:13:51|1679.21
11:13:52|1678.63
11:13:53|1678.63
11:13:54|1678.63
11:13:55|1678.4
11:13:57|1678.4
11:13:58|1678.4
11:13:58|1678.4
11:14:00|1678.4
11:14:00|1677.99
11:14:01|1677.99
11:14:02|1677.99
11:14:04|1678.27
11:14:05|1678.27
11:14:06|1678.01
11:14:07|1677.11
11:14:08|1677.11
11:14:09|1676.5
11:14:11|1676.37
11:14:12|1675.81
11:14:13|1675.81
11:14:13|1675.81
11:14:15|1675.81
11:14:16|1675.28
11:14:17|1675.48
11:14:19|1675.86
11:14:20|1675.9
11:14:20|1675.9
11:14:21|1675.9
11:14:22|1675.9
11:14:24|1675.9
11:14:24|1675.9
11:14:25|1676.19
11:14:27|1675.62
11:14:29|1675.35
11:14:29|1675.75
11:14:30|1675.75
11:14:31|1675.75
11:14:32|1676.09
11:14:33|1675.97
11:14:34|1675.82
11:14:35|1675.82
11:14:36|1675.82
11:14:37|1676.15
11:14:38|1676.15
11:14:40|1675.82
11:14:41|1675.25
11:14:42|1674.83
11:14:43|1674.75
11:14:44|1674.75
11:14:45|1675.54
11:14:46|1676.32
11:14:48|1676.32
11:14:49|1676.32
11:14:49|1676.32
11:14:51|1676.68
11:14:53|1676.9
11:14:54|1677.21
11:14:55|1677.21
11:14:56|1677.21
11:14:57|1677.21
11:14:58|1677.21
11:14:59|1677.3
11:15:00|1677.3
11:15:01|1677.72
11:15:02|1678.04
11:15:04|1678.04
11:15:05|1678.04
11:15:06|1677.7
11:15:06|1677.7
11:15:08|1677.57
11:15:09|1677.57
11:15:11|1677.57
11:15:12|1677.57
11:15:12|1676.99
11:15:14|1676.99
11:15:14|1676.99
11:15:15|1676.99
11:15:17|1676.45
11:15:17|1675.44
11:15:19|1675.44
11:15:20|1675.44
11:15:21|1675.44
11:15:22|1675.44
11:15:23|1675.44
11:15:24|1675.44
11:15:25|1675.3
11:15:26|1675.28
11:15:27|1675.21
11:15:29|1675.21
11:15:29|1675.21
11:15:31|1674.52
11:15:32|1674.23
11:15:32|1674.23
11:15:34|1673.5
11:15:35|1673.5
11:15:36|1673.36
11:15:36|1673.36
11:15:38|1673.36
11:15:38|1673.36
11:15:40|1673.36
11:15:40|1673.43
11:15:42|1673.44
11:15:43|1673.44
11:15:44|1673.61
11:15:45|1673.61
11:15:46|1673.67
11:15:47|1674.11
11:15:48|1674.11
11:15:49|1674.11
11:15:51|1674.11
11:15:51|1674.11
11:15:53|1674.53
11:15:54|1674.53
11:15:55|1674.63
11:15:56|1674.63
11:15:56|1674.63
11:15:59|1675.31
11:16:00|1675.12
11:16:01|1675.16
11:16:02|1675.55
11:16:04|1675.32
11:16:04|1675.32
11:16:05|1675.32
11:16:06|1675.32
11:16:07|1675.07
11:16:08|1675.07
11:16:09|1675.07
11:16:10|1675.07
11:16:11|1675.07
11:16:13|1675.07
11:16:13|1675.07
11:16:15|1675.07
11:16:16|1675.07
11:16:17|1675.07
11:16:17|1674.8
11:16:19|1674.8
11:16:21|1674.81
11:16:22|1674.81
11:16:23|1674.81
11:16:24|1675.43
11:16:25|1675.43
11:16:27|1675.43
11:16:27|1675.43
11:16:28|1675.43
11:16:29|1675.43
11:16:30|1675.43
11:16:31|1675.43
11:16:32|1675.19
11:16:33|1675.58
11:16:34|1675.55
11:16:36|1675.43
11:16:37|1675.43
11:16:39|1675.43
11:16:39|1675.43
11:16:40|1675.43
11:16:41|1675.43
11:16:42|1675.37
11:16:43|1675.37
11:16:44|1675.34
11:16:46|1675.34
11:16:46|1675.34
11:16:48|1675.34
11:16:49|1675.34
11:16:50|1675.34
11:16:51|1675.34
11:16:51|1675.34
11:16:52|1675.34
11:16:53|1675.34
11:16:55|1675.34
11:16:57|1675.34
11:16:57|1675.18
11:16:58|1674.99
11:16:59|1674.99
11:17:00|1674.99
11:17:01|1674.99
11:17:02|1674.99
11:17:04|1675.34
11:17:05|1675.34
11:17:05|1675.34
11:17:07|1675.34
11:17:08|1675.34
11:17:08|1675.34
11:17:10|1675.34
11:17:11|1675.34
11:17:11|1675.34
11:17:14|1675.34
11:17:14|1675.34
11:17:15|1675.34
11:17:16|1675.34
11:17:17|1675.34
11:17:18|1675.34
11:17:19|1675.34
11:17:20|1675.34
11:17:21|1675.34
11:17:22|1675.34
11:17:23|1675.74
11:17:24|1675.74
11:17:25|1675.74
11:17:26|1675.74
11:17:27|1675.74
11:17:28|1675.74
11:17:29|1675.74
11:17:31|1675.71
11:17:32|1676.66
11:17:33|1677.02
11:17:33|1677.16
11:17:35|1677.8
11:17:35|1678.24
11:17:36|1677.72
11:17:38|1678.17
11:17:38|1678.17
11:17:40|1678.25
11:17:40|1678.25
11:17:42|1678.25
11:17:42|1678.95
11:17:44|1678.95
11:17:44|1678.95
11:17:45|1678.95
11:17:46|1679.65
11:17:47|1679.65
11:17:49|1679.57
11:17:50|1679.58
11:17:50|1679.97
11:17:51|1680.05
11:17:53|1680.05
11:17:54|1680.06
11:17:56|1680.69
11:17:56|1680.69
11:17:57|1680.69
11:17:58|1681.27
11:18:00|1683.3
11:18:02|1684.39
11:18:02|1685.86
11:18:03|1689.1
11:18:04|1689.92
11:18:06|1689.7
11:18:07|1689.46
11:18:07|1688.63
11:18:09|1688.27
11:18:10|1688.54
11:18:12|1686.89
11:18:12|1688.3
11:18:14|1687.74
11:18:15|1687.74
11:18:15|1689.46
11:18:17|1689.41
11:18:17|1688.96
11:18:18|1690.57
11:18:19|1690.52
11:18:20|1691.14
11:18:21|1691.3
11:18:23|1690.83
11:18:23|1690.12
11:18:24|1690.76
11:18:26|1693.15
11:18:26|1692.91
11:18:27|1693.76
11:18:29|1694.27
11:18:30|1693.7
11:18:31|1694.43
11:18:32|1694.16
11:18:33|1694.36
11:18:34|1693.33
11:18:35|1692.86
11:18:36|1692.78
11:18:37|1692.78
11:18:38|1692.23
11:18:39|1689.81
11:18:40|1689.89
11:18:41|1689.53
11:18:43|1691.18
11:18:43|1691.18
11:18:44|1691.18
11:18:45|1691.18
11:18:46|1691.18
11:18:48|1691.21
11:18:49|1691.21
11:18:49|1691.06
11:18:50|1692.03
11:18:52|1691.37
11:18:52|1690.86
11:18:53|1692.26
11:18:55|1692.85
11:18:55|1692.85
11:18:56|1692.85
11:18:58|1692.46
11:19:00|1692.27
11:19:00|1692.5
11:19:01|1692.5
11:19:03|1692.5
11:19:03|1692.5
11:19:04|1690.59
11:19:06|1690.59
11:19:06|1692.36
11:19:07|1692.02
11:19:09|1692.9
11:19:11|1693.73
11:19:12|1693.69
11:19:12|1694.48
11:19:14|1693.6
11:19:16|1693.6
11:19:17|1694.89
11:19:18|1695.
11:19:18|1695.04
11:19:20|1696.22
11:19:20|1696.36
11:19:22|1696.52
11:19:24|1698.64
11:19:25|1698.71
11:19:25|1698.06
11:19:27|1699.52
11:19:28|1698.29
11:19:29|1698.64
11:19:30|1700.
11:19:31|1699.29
11:19:32|1696.89
11:19:34|1696.
11:19:35|1695.95
11:19:36|1695.16
11:19:36|1694.87
11:19:38|1694.76
11:19:39|1695.59
11:19:40|1695.14
11:19:41|1695.14
11:19:41|1696.1
11:19:43|1694.86
11:19:43|1694.78
11:19:45|1694.28
11:19:46|1694.28
11:19:46|1694.98
11:19:48|1695.01
11:19:48|1696.38
11:19:50|1695.9
11:19:50|1696.49
11:19:51|1696.5
11:19:52|1697.16
11:19:54|1697.74
11:19:55|1698.11
11:19:55|1697.44
11:19:57|1698.09
11:19:58|1699.2
11:19:59|1699.26
11:20:00|1699.
11:20:01|1699.44
11:20:03|1697.91
11:20:03|1697.56
11:20:04|1697.56
11:20:06|1697.56
11:20:07|1697.36
11:20:07|1696.99
11:20:09|1696.
11:20:10|1696.
11:20:11|1697.21
11:20:12|1697.21
11:20:13|1697.21
11:20:14|1698.26
11:20:15|1698.11
11:20:16|1698.53
11:20:17|1699.05
11:20:18|1698.82
11:20:20|1697.92
11:20:20|1697.92
11:20:21|1697.92
11:20:22|1696.54
11:20:23|1696.56
11:20:24|1696.09
11:20:25|1696.09
11:20:27|1696.09
11:20:27|1696.83
11:20:29|1696.83
11:20:29|1696.99
11:20:30|1697.19
11:20:32|1696.83
11:20:33|1696.44
11:20:34|1695.86
11:20:34|1695.71
11:20:36|1695.
11:20:37|1695.32
11:20:37|1695.79
11:20:39|1695.79
11:20:39|1695.79
11:20:40|1695.79
11:20:41|1695.79
11:20:43|1694.44
11:20:44|1695.69
11:20:44|1695.4
11:20:45|1695.17
11:20:46|1695.17
11:20:48|1694.6
11:20:48|1693.51
11:20:49|1693.28
11:20:50|1693.28
11:20:52|1693.18
11:20:53|1693.44
11:20:54|1693.06
11:20:55|1693.06
11:20:55|1693.65
11:20:57|1693.65
11:20:58|1693.7
11:20:59|1693.71
11:21:00|1693.71
11:21:02|1693.71
11:21:02|1694.81
11:21:04|1694.81
11:21:04|1694.81
11:21:06|1694.81
11:21:07|1693.73
11:21:08|1693.73
11:21:09|1693.44
11:21:11|1694.68
11:21:12|1694.68
11:21:13|1694.68
11:21:13|1695.13
11:21:15|1694.87
11:21:16|1694.87
11:21:18|1694.87
11:21:18|1694.87
11:21:20|1693.98
11:21:20|1693.98
11:21:21|1694.16
11:21:22|1694.16
11:21:23|1694.16
11:21:24|1693.01
11:21:25|1692.45
11:21:27|1692.59
11:21:28|1692.59
11:21:29|1691.01
11:21:30|1692.13
11:21:32|1692.13
11:21:32|1691.18
11:21:33|1691.14
11:21:35|1691.2
11:21:36|1691.24
11:21:37|1690.
11:21:38|1690.53
11:21:39|1690.25
11:21:40|1690.52
11:21:41|1690.66
11:21:43|1691.89
11:21:44|1691.89
11:21:44|1691.89
11:21:46|1692.05
11:21:46|1692.05
11:21:47|1692.05
11:21:48|1691.92
11:21:49|1691.92
11:21:50|1691.92
11:21:52|1691.92
11:21:53|1691.92
11:21:53|1692.74
11:21:54|1692.74
11:21:56|1693.64
11:21:57|1694.06
11:21:58|1693.65
11:21:59|1693.18
11:22:00|1692.83
11:22:01|1692.97
11:22:03|1693.62
11:22:04|1693.62
11:22:05|1693.62
11:22:05|1694.48
11:22:06|1694.48
11:22:08|1694.87
11:22:09|1694.73
11:22:10|1694.02
11:22:10|1694.37
11:22:11|1694.37
11:22:13|1694.37
11:22:14|1694.28
11:22:14|1694.28
11:22:15|1693.99
11:22:17|1694.6
11:22:18|1694.6
11:22:19|1694.6
11:22:20|1694.6
11:22:21|1694.6
11:22:24|1694.6
11:22:24|1694.28
11:22:25|1694.28
11:22:26|1694.28
11:22:27|1694.22
11:22:28|1694.22
11:22:29|1694.22
11:22:30|1694.22
11:22:31|1694.22
11:22:32|1694.22
11:22:33|1694.22
11:22:34|1694.22
11:22:35|1694.22
11:22:36|1693.61
11:22:38|1693.68
11:22:39|1694.25
11:22:40|1693.83
11:22:41|1693.83
11:22:42|1693.83
11:22:43|1693.83
11:22:44|1693.83
11:22:45|1693.18
11:22:46|1693.18
11:22:48|1693.18
11:22:48|1693.18
11:22:49|1693.18
11:22:50|1693.18
11:22:52|1693.67
11:22:53|1693.39
11:22:54|1693.39
11:22:55|1692.68
11:22:56|1692.68
11:22:57|1692.6
11:22:58|1692.35
11:23:00|1692.35
11:23:01|1692.95
11:23:02|1692.95
11:23:04|1692.95
11:23:06|1693.37
11:23:06|1693.37
11:23:07|1693.37
11:23:08|1693.37
11:23:10|1693.37
11:23:11|1693.37
11:23:13|1693.95
11:23:13|1694.4
11:23:15|1694.28
11:23:16|1694.28
11:23:16|1694.28
11:23:18|1694.28
11:23:20|1694.57
11:23:21|1694.3
11:23:22|1694.3
11:23:22|1694.3
11:23:23|1694.3
11:23:25|1695.04
11:23:26|1694.38
11:23:28|1694.13
11:23:29|1694.13
11:23:30|1694.13
11:23:30|1694.13
11:23:32|1694.13
11:23:33|1694.13
11:23:34|1693.76
11:23:36|1693.64
11:23:36|1693.64
11:23:38|1694.83
11:23:38|1694.83
11:23:40|1693.97
11:23:40|1693.97
11:23:42|1694.07
11:23:43|1693.98
11:23:44|1693.98
11:23:45|1693.98
11:23:45|1694.07
11:23:46|1694.07
11:23:49|1695.03
11:23:49|1695.03
11:23:50|1695.03
11:23:51|1695.03
11:23:52|1695.03
11:23:53|1694.39
11:23:54|1694.39
11:23:55|1694.11
11:23:56|1694.11
11:23:57|1694.11
11:23:58|1693.49
11:23:59|1693.49
11:24:01|1693.49
11:24:01|1693.49
11:24:02|1693.49
11:24:04|1693.71
11:24:05|1693.32
11:24:06|1693.32
11:24:08|1693.2
11:24:09|1693.2
11:24:10|1692.75
11:24:11|1692.75
11:24:12|1691.79
11:24:13|1691.39
11:24:15|1691.16
11:24:17|1690.51
11:24:17|1690.62
11:24:18|1690.04
11:24:19|1690.59
11:24:20|1690.59
11:24:21|1690.82
11:24:22|1690.82
11:24:23|1690.82
11:24:25|1691.11
11:24:26|1691.11
11:24:26|1691.11
11:24:27|1691.11
11:24:29|1689.88
11:24:30|1689.88
11:24:30|1689.88
11:24:32|1689.88
11:24:33|1689.88
11:24:33|1690.3
11:24:35|1690.3
11:24:35|1690.3
11:24:37|1690.3
11:24:38|1690.3
11:24:39|1690.3
11:24:39|1690.3
11:24:42|1690.3
11:24:42|1690.62
11:24:43|1690.3
11:24:44|1690.3
11:24:45|1690.3
11:24:46|1690.3
11:24:47|1690.3
11:24:48|1689.96
11:24:49|1690.43
11:24:50|1690.43
11:24:51|1690.43
11:24:52|1690.94
11:24:53|1690.94
11:24:54|1690.76
11:24:55|1690.76
11:24:56|1690.78
11:24:57|1690.5
11:24:58|1690.5
11:24:59|1690.5
11:25:00|1690.5
11:25:01|1690.5
11:25:02|1691.15
11:25:03|1691.15
11:25:04|1691.95
11:25:06|1691.95
11:25:06|1692.3
11:25:08|1692.57
11:25:09|1692.7
11:25:10|1692.77
11:25:11|1692.77
11:25:13|1693.46
11:25:13|1692.45
11:25:15|1690.9
11:25:16|1690.53
11:25:17|1689.98
11:25:18|1690.54
11:25:19|1690.54
11:25:20|1690.54
11:25:20|1690.54
11:25:22|1690.54
11:25:22|1690.54
11:25:23|1691.27
11:25:25|1691.27
11:25:26|1691.27
11:25:27|1694.41
11:25:28|1694.06
11:25:29|1693.92
11:25:29|1693.51
11:25:31|1693.51
11:25:31|1693.51
11:25:33|1693.51
11:25:34|1693.51
11:25:34|1693.51
11:25:37|1693.36
11:25:37|1692.65
11:25:38|1692.65
11:25:39|1692.65
11:25:40|1692.65
11:25:41|1692.65
11:25:42|1692.65
11:25:43|1692.65
11:25:45|1693.41
11:25:46|1693.41
11:25:46|1693.85
11:25:48|1693.85
11:25:49|1693.89
11:25:50|1693.89
11:25:51|1693.72
11:25:51|1693.55
11:25:53|1693.55
11:25:54|1693.55
11:25:55|1693.55
11:25:55|1693.88
11:25:57|1693.88
11:25:57|1693.78
11:25:59|1693.78
11:26:00|1693.78
11:26:01|1693.78
11:26:03|1693.08
11:26:03|1693.16
11:26:05|1694.09
11:26:06|1694.09
11:26:07|1694.09
11:26:08|1694.09
11:26:08|1694.09
11:26:10|1693.28
11:26:11|1693.28
11:26:12|1693.28
11:26:13|1692.87
11:26:14|1692.21
11:26:15|1691.72
11:26:16|1691.72
11:26:16|1692.26
11:26:18|1692.26
11:26:20|1692.26
11:26:20|1692.99
11:26:21|1692.99
11:26:22|1692.99
11:26:24|1692.99
11:26:24|1692.99
11:26:26|1691.76
11:26:27|1691.76
11:26:28|1691.76
11:26:28|1691.76
11:26:29|1691.76
11:26:31|1691.76
11:26:32|1691.76
11:26:33|1691.76
11:26:34|1691.76
11:26:35|1691.76
11:26:35|1692.85
11:26:37|1692.85
11:26:39|1692.85
11:26:40|1692.69
11:26:42|1692.41
11:26:42|1692.41
11:26:43|1692.62
11:26:44|1692.62
11:26:45|1693.18
11:26:46|1693.18
11:26:47|1693.18
11:26:48|1693.18
11:26:50|1693.18
11:26:51|1693.18
11:26:52|1693.18
11:26:53|1693.18
11:26:54|1693.18
11:26:56|1693.18
11:26:56|1692.63
11:26:57|1692.63
11:26:59|1692.63
11:26:59|1692.39
11:27:00|1692.39
11:27:02|1692.39
11:27:03|1692.39
11:27:05|1692.02
11:27:05|1692.02
11:27:06|1691.71
11:27:07|1691.71
11:27:08|1691.64
11:27:09|1691.32
11:27:10|1691.64
11:27:11|1691.2
11:27:12|1691.2
11:27:13|1691.2
11:27:14|1691.89
11:27:15|1691.89
11:27:16|1691.89
11:27:17|1691.89
11:27:18|1691.31
11:27:19|1691.31
11:27:20|1691.28
11:27:21|1691.28
11:27:23|1691.28
11:27:24|1691.28
11:27:25|1691.28
11:27:26|1691.28
11:27:27|1691.29
11:27:27|1691.29
11:27:28|1691.29
11:27:31|1691.29
11:27:31|1691.29
11:27:32|1691.78
11:27:34|1691.78
11:27:34|1691.78
11:27:35|1691.78
11:27:36|1691.48
11:27:38|1691.48
11:27:39|1691.48
11:27:40|1691.48
11:27:41|1691.48
11:27:42|1691.48
11:27:44|1691.48
11:27:44|1692.07
11:27:45|1692.07
11:27:46|1691.85
11:27:47|1691.85
11:27:48|1691.85
11:27:49|1691.85
11:27:50|1691.85
11:27:51|1692.26
11:27:52|1691.91
11:27:54|1691.91
11:27:55|1691.91
11:27:55|1692.68
11:27:57|1692.68
11:27:57|1692.68
11:27:59|1692.68
11:28:00|1692.68
11:28:01|1692.57
11:28:02|1692.57
11:28:02|1692.57
11:28:05|1691.87
11:28:05|1691.63
11:28:06|1691.75
11:28:07|1691.75
11:28:08|1691.75
11:28:10|1692.99
11:28:10|1692.92
11:28:12|1693.11
11:28:14|1693.22
11:28:14|1693.22
11:28:15|1693.22
11:28:16|1693.45
11:28:17|1693.45
11:28:18|1693.45
11:28:19|1693.45
11:28:20|1693.45
11:28:21|1693.45
11:28:22|1693.45
11:28:23|1693.45
11:28:24|1693.45
11:28:25|1693.45
11:28:26|1693.45
11:28:27|1694.16
11:28:28|1693.81
11:28:29|1693.81
11:28:30|1693.81
11:28:31|1693.81
11:28:32|1693.81
11:28:33|1695.12
11:28:34|1695.12
11:28:35|1695.18
11:28:36|1695.18
11:28:37|1695.18
11:28:38|1695.18
11:28:39|1695.18
11:28:40|1695.18
11:28:41|1695.18
11:28:42|1694.88
11:28:43|1694.85
11:28:44|1694.85
11:28:45|1694.87
11:28:46|1694.89
11:28:47|1694.89
11:28:48|1694.13
11:28:49|1693.84
11:28:50|1693.55
11:28:51|1693.8
11:28:52|1693.82
11:28:53|1693.82
11:28:54|1693.82
11:28:55|1694.29
11:28:56|1694.11
11:28:57|1694.11
11:28:58|1694.11
11:28:59|1694.11
11:29:00|1693.14
11:29:01|1693.14
11:29:02|1693.14
11:29:03|1693.14
11:29:05|1692.65
11:29:06|1693.23
11:29:08|1693.23
11:29:08|1693.23
11:29:10|1694.22
11:29:10|1694.22
11:29:12|1694.22
11:29:13|1694.95
11:29:13|1694.95
11:29:14|1694.95
11:29:16|1694.95
11:29:17|1694.95
11:29:17|1694.95
11:29:20|1694.95
11:29:20|1694.95
11:29:21|1694.95
11:29:22|1694.95
11:29:23|1695.32
11:29:24|1695.32
11:29:25|1695.32
11:29:26|1695.32
11:29:27|1695.32
11:29:28|1695.32
11:29:29|1695.64
11:29:31|1695.74
11:29:32|1695.74
11:29:33|1695.74
11:29:34|1695.7
11:29:35|1695.7
11:29:35|1696.18
11:29:37|1696.35
11:29:37|1697.54
11:29:39|1697.78
11:29:40|1697.79
11:29:40|1697.79
11:29:42|1697.79
11:29:43|1697.79
11:29:44|1697.79
11:29:45|1697.79
11:29:46|1697.83
11:29:47|1697.76
11:29:48|1697.76
11:29:49|1697.54
11:29:50|1697.4
11:29:51|1697.4
11:29:52|1697.4
11:29:53|1697.4
11:29:54|1696.9
11:29:55|1696.9
11:29:56|1696.9
11:29:57|1696.55
11:29:58|1696.55
11:29:59|1696.55
11:30:00|1695.85
11:30:01|1695.85
11:30:02|1696.13
11:30:03|1695.97
11:30:04|1696.11
11:30:05|1696.43
11:30:07|1696.43
11:30:09|1696.43
11:30:10|1695.04
11:30:11|1695.04
11:30:12|1695.04
11:30:12|1695.04
11:30:14|1695.31
11:30:16|1695.33
11:30:17|1695.33
11:30:18|1695.33
11:30:19|1695.33
11:30:20|1695.98
11:30:21|1695.98
11:30:22|1695.98
11:30:23|1695.98
11:30:24|1695.5
11:30:24|1695.5
11:30:26|1695.5
11:30:27|1695.5
11:30:28|1695.5
11:30:29|1695.5
11:30:29|1695.5
11:30:31|1695.5
11:30:31|1695.5
11:30:33|1695.5
11:30:34|1695.5
11:30:35|1695.41
11:30:36|1695.41
11:30:37|1695.41
11:30:38|1694.92
11:30:39|1694.92
11:30:40|1694.92
11:30:41|1694.35
11:30:42|1694.28
11:30:43|1694.28
11:30:44|1694.28
11:30:45|1694.34
11:30:46|1694.52
11:30:47|1694.52
11:30:48|1694.52
11:30:49|1694.52
11:30:50|1694.52
11:30:51|1694.04
11:30:52|1694.04
11:30:53|1694.04
11:30:55|1694.04
11:30:55|1695.72
11:30:57|1696.09
11:30:58|1696.09
11:30:59|1696.09
11:31:00|1696.09
11:31:01|1696.1
11:31:02|1695.85
11:31:03|1695.85
11:31:04|1695.85
11:31:04|1695.85
11:31:06|1695.85
11:31:07|1695.85
11:31:08|1695.85
11:31:10|1695.85
11:31:10|1695.14
11:31:12|1695.14
11:31:13|1695.14
11:31:14|1695.14
11:31:15|1695.14
11:31:15|1695.14
11:31:17|1695.14
11:31:18|1694.02
11:31:19|1694.02
11:31:20|1694.02
11:31:21|1693.72
11:31:22|1693.49
11:31:23|1693.35
11:31:24|1693.35
11:31:25|1693.35
11:31:26|1693.76
11:31:27|1693.69
11:31:28|1693.69
11:31:30|1694.97
11:31:31|1694.97
11:31:31|1694.97
11:31:33|1694.63
11:31:34|1694.63
11:31:34|1694.63
11:31:35|1694.63
11:31:37|1694.63
11:31:38|1694.63
11:31:39|1694.63
11:31:40|1694.63
11:31:41|1695.04
11:31:42|1695.04
11:31:43|1695.04
11:31:44|1695.43
11:31:45|1695.28
11:31:46|1696.38
11:31:48|1696.56
11:31:48|1696.65
11:31:49|1696.29
11:31:50|1696.29
11:31:51|1696.29
11:31:52|1696.66
11:31:54|1697.07
11:31:55|1697.18
11:31:55|1697.01
11:31:56|1697.01
11:31:57|1697.01
11:31:59|1696.62
11:32:00|1696.48
11:32:00|1696.48
11:32:01|1696.4
11:32:03|1696.4
11:32:04|1696.55
11:32:06|1696.73
11:32:06|1696.73
11:32:07|1697.27
11:32:08|1697.27
11:32:10|1697.27
11:32:11|1697.27
11:32:13|1697.27
11:32:13|1697.27
11:32:14|1697.27
11:32:16|1697.79
11:32:16|1697.79
11:32:18|1697.78
11:32:18|1697.75
11:32:20|1697.75
11:32:21|1697.8
11:32:22|1697.89
11:32:24|1697.91
11:32:24|1697.91
11:32:26|1698.03
11:32:26|1698.03
11:32:27|1698.03
11:32:28|1698.03
11:32:29|1699.01
11:32:31|1699.48
11:32:32|1698.47
11:32:34|1698.39
11:32:34|1697.76
11:32:35|1698.5
11:32:36|1698.99
11:32:38|1698.9
11:32:39|1698.9
11:32:40|1698.03
11:32:41|1697.5
11:32:42|1697.5
11:32:43|1697.71
11:32:44|1697.8
11:32:45|1698.03
11:32:46|1698.04
11:32:46|1698.04
11:32:48|1697.88
11:32:48|1697.88
11:32:49|1697.88
11:32:52|1698.
11:32:52|1698.
11:32:53|1698.47
11:32:54|1698.47
11:32:55|1698.47
11:32:56|1698.15
11:32:57|1697.89
11:32:58|1697.89
11:32:59|1698.62
11:33:01|1698.67
11:33:02|1698.35
11:33:03|1698.35
11:33:04|1698.05
11:33:04|1698.05
11:33:06|1698.05
11:33:07|1698.46
11:33:09|1698.46
11:33:10|1698.85
11:33:11|1698.5
11:33:12|1698.5
11:33:14|1698.5
11:33:15|1698.16
11:33:15|1698.69
11:33:17|1697.9
11:33:19|1698.05
11:33:19|1698.16
11:33:20|1698.25
11:33:21|1698.25
11:33:22|1698.36
11:33:23|1698.58
11:33:24|1698.58
11:33:25|1698.35
11:33:26|1698.29
11:33:27|1698.29
11:33:28|1698.29
11:33:29|1698.29
11:33:30|1697.42
11:33:32|1697.42
11:33:33|1697.42
11:33:34|1698.17
11:33:35|1697.97
11:33:36|1697.9
11:33:37|1697.9
11:33:38|1697.57
11:33:39|1696.93
11:33:40|1697.02
11:33:41|1697.02
11:33:42|1697.02
11:33:43|1697.02
11:33:43|1697.34
11:33:45|1697.34
11:33:46|1697.12
11:33:47|1697.12
11:33:47|1697.8
11:33:48|1698.2
11:33:50|1697.59
11:33:51|1697.74
11:33:52|1697.3
11:33:53|1697.83
11:33:54|1697.92
11:33:55|1697.92
11:33:55|1697.92
11:33:57|1697.92
11:33:57|1698.
11:33:58|1697.85
11:33:59|1697.85
11:34:01|1697.85
11:34:01|1697.85
11:34:02|1697.85
11:34:04|1698.4
11:34:04|1698.4
11:34:06|1699.1
11:34:07|1698.91
11:34:08|1698.91
11:34:09|1698.74
11:34:11|1698.13
11:34:12|1698.26
11:34:13|1697.76
11:34:15|1697.09
11:34:15|1697.09
11:34:16|1697.09
11:34:17|1697.09
11:34:18|1697.09
11:34:19|1697.1
11:34:20|1697.1
11:34:21|1697.1
11:34:22|1697.1
11:34:23|1697.1
11:34:24|1697.1
11:34:25|1697.1
11:34:26|1697.1
11:34:27|1697.1
11:34:28|1697.1
11:34:29|1697.24
11:34:30|1697.24
11:34:31|1696.43
11:34:32|1696.46
11:34:33|1696.33
11:34:34|1696.33
11:34:35|1696.33
11:34:36|1696.76
11:34:37|1696.76
11:34:39|1696.85
11:34:41|1696.17
11:34:41|1695.5
11:34:42|1695.64
11:34:43|1694.8
11:34:45|1694.8
11:34:45|1695.36
11:34:47|1695.36
11:34:48|1695.36
11:34:49|1695.36
11:34:51|1695.36
11:34:51|1695.14
11:34:52|1695.14
11:34:53|1695.07
11:34:54|1695.03
11:34:55|1695.03
11:34:56|1695.01
11:34:57|1695.01
11:34:58|1695.01
11:35:00|1695.17
11:35:01|1695.24
11:35:02|1695.24
11:35:03|1695.24
11:35:04|1695.24
11:35:05|1695.24
11:35:06|1695.24
11:35:07|1695.24
11:35:08|1695.24
11:35:09|1695.24
11:35:10|1695.24
11:35:11|1696.31
11:35:13|1696.32
11:35:14|1696.32
11:35:15|1696.33
11:35:16|1696.61
11:35:17|1696.61
11:35:18|1696.61
11:35:20|1696.61
11:35:21|1696.61
11:35:21|1696.61
11:35:23|1696.41
11:35:24|1696.41
11:35:25|1696.41
11:35:26|1696.41
11:35:27|1696.41
11:35:28|1696.41
11:35:28|1696.41
11:35:31|1696.6
11:35:31|1696.6
11:35:32|1696.59
11:35:33|1696.59
11:35:34|1696.59
11:35:35|1696.59
11:35:36|1695.45
11:35:37|1695.45
11:35:38|1696.51
11:35:39|1696.51
11:35:41|1696.51
11:35:41|1696.51
11:35:44|1696.51
11:35:44|1696.74
11:35:46|1696.74
11:35:46|1696.74
11:35:47|1696.86
11:35:49|1697.4
11:35:50|1697.4
11:35:51|1697.64
11:35:52|1697.64
11:35:53|1697.64
11:35:54|1697.64
11:35:55|1697.64
11:35:56|1697.86
11:35:57|1697.86
11:35:58|1697.86
11:35:59|1697.72
11:36:00|1697.72
11:36:02|1697.71
11:36:03|1697.67
11:36:03|1697.58
11:36:04|1697.58
11:36:05|1697.58
11:36:07|1697.7
11:36:07|1697.7
11:36:09|1697.7
11:36:09|1697.67
11:36:10|1697.67
11:36:12|1697.11
11:36:13|1697.11
11:36:14|1697.11
11:36:15|1697.36
11:36:16|1697.36
11:36:17|1697.18
11:36:18|1697.18
11:36:19|1696.98
11:36:21|1696.98
11:36:22|1696.72
11:36:23|1696.43
11:36:23|1696.43
11:36:25|1696.6
11:36:26|1696.6
11:36:27|1696.6
11:36:28|1696.58
11:36:29|1697.28
11:36:30|1697.28
11:36:32|1697.28
11:36:32|1697.28
11:36:33|1697.28
11:36:34|1696.76
11:36:36|1696.76
11:36:37|1696.76
11:36:38|1697.25
11:36:39|1697.25
11:36:40|1697.25
11:36:41|1697.25
11:36:41|1696.71
11:36:42|1696.71
11:36:44|1697.03
11:36:46|1696.96
11:36:46|1696.96
11:36:48|1696.92
11:36:50|1696.92
11:36:50|1696.66
11:36:51|1696.55
11:36:52|1696.55
11:36:53|1696.66
11:36:54|1696.66
11:36:55|1696.66
11:36:56|1696.71
11:36:57|1694.98
11:36:58|1694.8
11:36:59|1694.8
11:37:00|1695.53
11:37:01|1696.
11:37:02|1696.
11:37:03|1696.
11:37:04|1696.64
11:37:05|1696.4
11:37:06|1696.4
11:37:08|1696.44
11:37:09|1697.
11:37:10|1697.67
11:37:11|1697.74
11:37:12|1697.6
11:37:14|1697.56
11:37:15|1697.56
11:37:17|1697.56
11:37:17|1697.56
11:37:19|1698.18
11:37:20|1699.12
11:37:21|1699.14
11:37:22|1699.14
11:37:23|1698.44
11:37:24|1698.44
11:37:25|1698.44
11:37:26|1697.35
11:37:27|1697.35
11:37:28|1697.35
11:37:29|1698.
11:37:30|1698.
11:37:31|1697.78
11:37:32|1697.34
11:37:34|1697.44
11:37:34|1697.44
11:37:35|1697.44
11:37:37|1697.05
11:37:38|1697.05
11:37:39|1697.05
11:37:40|1697.05
11:37:41|1697.05
11:37:42|1697.05
11:37:42|1697.05
11:37:43|1697.05
11:37:44|1696.69
11:37:46|1696.69
11:37:47|1696.69
11:37:48|1697.34
11:37:49|1697.32
11:37:50|1697.32
11:37:51|1697.24
11:37:51|1697.32
11:37:53|1697.32
11:37:53|1697.32
11:37:54|1697.32
11:37:56|1697.98
11:37:57|1697.98
11:37:58|1697.98
11:37:59|1697.98
11:37:59|1698.31
11:38:00|1698.31
11:38:02|1698.05
11:38:03|1698.05
11:38:04|1697.57
11:38:04|1697.57
11:38:06|1697.57
11:38:07|1697.57
11:38:07|1697.57
11:38:09|1697.57
11:38:10|1697.57
11:38:11|1697.57
11:38:13|1697.57
11:38:13|1697.57
11:38:15|1697.57
11:38:16|1697.57
11:38:16|1697.57
11:38:17|1697.71
11:38:18|1697.71
11:38:19|1697.9
11:38:20|1697.9
11:38:22|1697.9
11:38:22|1697.9
11:38:24|1697.9
11:38:25|1697.9
11:38:26|1697.9
11:38:27|1697.9
11:38:28|1697.9
11:38:28|1697.49
11:38:29|1697.49
11:38:32|1697.39
11:38:32|1698.26
11:38:33|1698.26
11:38:34|1698.26
11:38:35|1698.26
11:38:36|1698.26
11:38:37|1698.26
11:38:38|1698.26
11:38:39|1698.26
11:38:40|1698.77
11:38:41|1698.77
11:38:42|1698.18
11:38:43|1698.18
11:38:44|1698.18
11:38:45|1698.18
11:38:46|1698.18
11:38:47|1698.18
11:38:48|1698.18
11:38:49|1698.18
11:38:50|1698.18
11:38:51|1698.18
11:38:52|1698.18
11:38:53|1698.18
11:38:54|1698.18
11:38:55|1698.18
11:38:56|1698.18
11:38:57|1698.18
11:38:59|1698.18
11:39:00|1698.18
11:39:01|1698.18
11:39:02|1698.18
11:39:03|1698.18
11:39:05|1698.18
11:39:05|1698.18
11:39:06|1698.18
11:39:07|1698.18
11:39:08|1698.18
11:39:09|1698.04
11:39:10|1698.04
11:39:11|1698.04
11:39:12|1698.21
11:39:13|1698.21
11:39:14|1698.21
11:39:16|1698.21
11:39:16|1698.07
11:39:19|1698.07
11:39:19|1698.07
11:39:21|1698.26
11:39:22|1698.26
11:39:23|1698.26
11:39:24|1698.26
11:39:25|1698.26
11:39:25|1698.26
11:39:26|1698.26
11:39:28|1698.26
11:39:29|1698.26
11:39:29|1698.26
11:39:30|1698.79
11:39:31|1698.79
11:39:33|1698.79
11:39:33|1698.79
11:39:35|1698.79
11:39:35|1698.79
11:39:37|1698.79
11:39:38|1699.38
11:39:39|1699.38
11:39:39|1699.38
11:39:41|1699.38
11:39:42|1699.38
11:39:44|1699.38
11:39:44|1699.38
11:39:46|1699.3
11:39:47|1699.3
11:39:48|1699.3
11:39:48|1699.3
11:39:50|1699.41
11:39:50|1699.41
11:39:52|1699.41
11:39:53|1699.41
11:39:54|1699.41
11:39:55|1699.19
11:39:56|1699.19
11:39:57|1698.51
11:39:58|1698.51
11:39:59|1698.51
11:40:00|1698.51
11:40:01|1698.51
11:40:03|1698.62
11:40:03|1698.59
11:40:04|1698.59
11:40:06|1698.58
11:40:06|1698.26
11:40:08|1698.26
11:40:08|1698.26
11:40:09|1698.26
11:40:10|1698.26
11:40:12|1698.26
11:40:12|1698.14
11:40:14|1698.14
11:40:14|1698.14
11:40:16|1698.14
11:40:18|1698.54
11:40:19|1698.39
11:40:20|1698.32
11:40:21|1698.32
11:40:22|1698.41
11:40:23|1698.41
11:40:24|1698.41
11:40:25|1698.41
11:40:27|1698.41
11:40:28|1698.41
11:40:28|1698.41
11:40:29|1698.41
11:40:30|1698.41
11:40:31|1698.41
11:40:32|1698.41
11:40:33|1698.41
11:40:35|1698.5
11:40:35|1698.5
11:40:36|1698.5
11:40:37|1698.5
11:40:38|1698.49
11:40:39|1698.49
11:40:40|1698.49
11:40:42|1698.49
11:40:42|1698.49
11:40:44|1698.31
11:40:44|1698.31
11:40:46|1698.31
11:40:46|1698.31
11:40:48|1698.35
11:40:48|1698.35
11:40:49|1698.35
11:40:50|1698.35
11:40:51|1698.6
11:40:53|1698.6
11:40:53|1698.6
11:40:55|1698.6
11:40:56|1699.
11:40:57|1699.25
11:40:58|1699.41
11:40:59|1699.41
11:41:00|1699.41
11:41:02|1699.41
11:41:02|1699.41
11:41:04|1699.41
11:41:04|1699.45
11:41:05|1700.23
11:41:07|1699.61
11:41:08|1699.87
11:41:09|1699.87
11:41:09|1699.87
11:41:10|1699.87
11:41:11|1700.27
11:41:12|1700.27
11:41:13|1700.63
11:41:14|1701.2
11:41:15|1702.59
11:41:17|1702.87
11:41:18|1704.
11:41:19|1702.62
11:41:20|1702.59
11:41:21|1702.61
11:41:23|1702.62
11:41:24|1701.64
11:41:24|1701.61
11:41:25|1701.28
11:41:26|1700.79
11:41:28|1701.12
11:41:29|1701.12
11:41:30|1700.23
11:41:31|1700.35
11:41:32|1700.35
11:41:33|1700.35
11:41:34|1700.35
11:41:35|1700.44
11:41:36|1700.44
11:41:37|1700.44
11:41:38|1700.45
11:41:40|1700.34
11:41:41|1700.34
11:41:42|1700.34
11:41:42|1700.9
11:41:44|1700.9
11:41:44|1700.74
11:41:46|1700.7
11:41:46|1700.7
11:41:48|1700.84
11:41:48|1701.41
11:41:49|1701.24
11:41:51|1701.24
11:41:52|1700.61
11:41:52|1700.83
11:41:54|1700.93
11:41:55|1700.93
11:41:56|1701.34
11:41:57|1701.34
11:41:58|1701.29
11:41:59|1701.29
11:42:00|1701.29
11:42:02|1701.29
11:42:02|1701.29
11:42:03|1701.29
11:42:05|1701.71
11:42:05|1701.71
11:42:06|1701.71
11:42:08|1702.07
11:42:08|1702.06
11:42:10|1702.14
11:42:10|1702.17
11:42:12|1702.17
11:42:12|1702.17
11:42:13|1702.88
11:42:15|1702.97
11:42:15|1703.3
11:42:16|1703.6
11:42:18|1704.76
11:42:19|1704.75
11:42:20|1706.38
11:42:22|1706.17
11:42:22|1704.99
11:42:23|1704.4
11:42:24|1703.42
11:42:25|1703.01
11:42:26|1702.71
11:42:27|1702.7
11:42:28|1702.7
11:42:30|1704.03
11:42:31|1704.03
11:42:32|1704.67
11:42:32|1704.55
11:42:33|1704.88
11:42:35|1704.88
11:42:36|1704.41
11:42:37|1704.41
11:42:38|1705.27
11:42:39|1704.96
11:42:40|1704.89
11:42:41|1704.74
11:42:42|1704.74
11:42:43|1704.86
11:42:44|1704.86
11:42:45|1704.72
11:42:46|1704.45
11:42:47|1704.45
11:42:48|1704.46
11:42:49|1704.9
11:42:51|1705.
11:42:52|1704.99
11:42:53|1705.
11:42:54|1704.57
11:42:56|1704.7
11:42:56|1705.03
11:42:57|1704.79
11:42:58|1705.41
11:42:59|1705.39
11:43:00|1705.96
11:43:02|1705.75
11:43:02|1705.34
11:43:03|1704.88
11:43:05|1704.85
11:43:05|1704.94
11:43:07|1704.68
11:43:08|1704.13
11:43:09|1703.8
11:43:09|1704.
11:43:11|1704.
11:43:12|1704.
11:43:13|1704.
11:43:14|1704.
11:43:15|1704.
11:43:16|1703.86
11:43:17|1703.86
11:43:18|1703.63
11:43:19|1703.63
11:43:20|1703.8
11:43:22|1705.53
11:43:22|1704.92
11:43:24|1704.51
11:43:25|1705.55
11:43:26|1705.6
11:43:27|1705.25
11:43:27|1705.74
11:43:28|1705.74
11:43:29|1706.33
11:43:30|1706.33
11:43:32|1706.89
11:43:33|1707.26
11:43:34|1707.78
11:43:35|1708.21
11:43:36|1709.99
11:43:37|1709.39
11:43:38|1709.53
11:43:40|1709.36
11:43:40|1710.59
11:43:42|1709.52
11:43:43|1709.17
11:43:45|1709.45
11:43:45|1709.01
11:43:46|1708.65
11:43:47|1708.65
11:43:49|1709.14
11:43:49|1709.1
11:43:50|1708.63
11:43:51|1708.35
11:43:53|1708.17
11:43:53|1707.93
11:43:54|1707.68
11:43:55|1707.47
11:43:57|1707.47
11:43:57|1706.97
11:43:58|1706.61
11:43:59|1706.62
11:44:01|1706.65
11:44:01|1706.84
11:44:03|1706.88
11:44:03|1706.88
11:44:04|1707.63
11:44:05|1708.02
11:44:06|1710.72
11:44:07|1711.32
11:44:09|1711.47
11:44:09|1711.7
11:44:10|1712.01
11:44:11|1711.54
11:44:13|1711.38
11:44:13|1711.08
11:44:15|1710.49
11:44:16|1709.73
11:44:17|1709.73
11:44:18|1709.73
11:44:18|1709.73
11:44:20|1709.34
11:44:21|1709.35
11:44:23|1708.67
11:44:24|1708.33
11:44:25|1708.33
11:44:27|1708.21
11:44:28|1709.03
11:44:29|1709.03
11:44:31|1709.43
11:44:31|1709.43
11:44:32|1710.03
11:44:33|1710.04
11:44:35|1709.71
11:44:36|1709.71
11:44:38|1709.71
11:44:38|1709.24
11:44:39|1709.99
11:44:40|1709.99
11:44:41|1709.99
11:44:42|1708.63
11:44:43|1709.06
11:44:44|1709.
11:44:45|1708.84
11:44:46|1708.84
11:44:47|1708.84
11:44:48|1708.84
11:44:50|1707.7
11:44:51|1708.04
11:44:52|1708.04
11:44:53|1707.63
11:44:54|1707.87
11:44:55|1707.87
11:44:56|1707.48
11:44:57|1707.31
11:44:57|1707.22
11:44:59|1707.22
11:44:59|1707.
11:45:02|1706.94
11:45:02|1706.63
11:45:03|1706.63
11:45:04|1706.63
11:45:05|1706.99
11:45:06|1707.1
11:45:08|1707.67
11:45:09|1707.86
11:45:10|1707.86
11:45:10|1707.86
11:45:12|1707.72
11:45:13|1707.72
11:45:14|1707.81
11:45:15|1707.81
11:45:16|1707.81
11:45:17|1707.81
11:45:17|1707.45
11:45:19|1707.3
11:45:20|1707.3
11:45:21|1707.3
11:45:22|1707.3
11:45:23|1707.3
11:45:25|1708.
11:45:25|1708.
11:45:27|1708.
11:45:27|1707.72
11:45:29|1707.92
11:45:30|1707.92
11:45:30|1707.92
11:45:32|1707.93
11:45:33|1707.93
11:45:34|1707.93
11:45:35|1707.93
11:45:36|1708.43
11:45:37|1708.73
11:45:37|1708.73
11:45:38|1708.73
11:45:40|1708.73
11:45:41|1708.97
11:45:42|1708.94
11:45:43|1708.94
11:45:44|1708.83
11:45:46|1708.83
11:45:46|1709.32
11:45:47|1709.08
11:45:48|1709.39
11:45:49|1709.39
11:45:50|1709.36
11:45:52|1708.79
11:45:52|1708.79
11:45:53|1708.79
11:45:54|1708.84
11:45:55|1708.84
11:45:56|1708.7
11:45:58|1708.55
11:45:59|1708.55
11:46:00|1708.55
11:46:01|1708.55
11:46:02|1708.55
11:46:03|1710.01
11:46:05|1710.01
11:46:05|1710.61
11:46:06|1710.61
11:46:07|1710.61
11:46:08|1710.61
11:46:10|1710.61
11:46:11|1710.61
11:46:11|1710.71
11:46:12|1710.71
11:46:13|1710.71
11:46:14|1709.97
11:46:16|1709.97
11:46:17|1709.97
11:46:18|1709.97
11:46:19|1709.97
11:46:20|1709.97
11:46:21|1709.97
11:46:22|1709.97
11:46:23|1709.97
11:46:24|1709.97
11:46:25|1709.97
11:46:26|1709.97
11:46:28|1710.32
11:46:28|1710.58
11:46:29|1710.58
11:46:31|1710.58
11:46:31|1710.58
11:46:33|1710.58
11:46:34|1711.24
11:46:35|1711.24
11:46:36|1711.48
11:46:37|1711.85
11:46:38|1712.21
11:46:39|1712.21
11:46:41|1712.29
11:46:42|1712.21
11:46:43|1712.46
11:46:44|1712.85
11:46:44|1713.11
11:46:45|1713.12
11:46:46|1713.36
11:46:47|1713.52
11:46:49|1713.96
11:46:49|1713.82
11:46:51|1716.1
11:46:52|1716.96
11:46:52|1717.04
11:46:53|1716.1
11:46:54|1715.62
11:46:55|1715.58
11:46:56|1715.67
11:46:58|1714.51
11:46:59|1714.15
11:46:59|1713.99
11:47:01|1713.67
11:47:02|1713.67
11:47:02|1713.94
11:47:04|1714.02
11:47:04|1714.02
11:47:06|1713.8
11:47:07|1713.67
11:47:09|1713.23
11:47:09|1713.23
11:47:10|1713.75
11:47:12|1713.21
11:47:13|1713.21
11:47:14|1713.21
11:47:14|1714.16
11:47:16|1716.65
11:47:17|1717.34
11:47:18|1717.23
11:47:18|1716.5
11:47:19|1716.5
11:47:20|1715.36
11:47:22|1714.72
11:47:23|1716.17
11:47:25|1716.98
11:47:26|1716.98
11:47:27|1716.37
11:47:28|1716.37
11:47:30|1715.72
11:47:31|1715.58
11:47:32|1715.58
11:47:33|1715.58
11:47:34|1715.58
11:47:35|1715.09
11:47:36|1715.09
11:47:37|1715.09
11:47:38|1715.14
11:47:39|1714.01
11:47:40|1713.48
11:47:41|1713.24
11:47:42|1713.03
11:47:43|1713.25
11:47:44|1713.17
11:47:45|1713.17
11:47:46|1712.9
11:47:47|1712.9
11:47:48|1712.9
11:47:50|1712.9
11:47:50|1712.9
11:47:51|1712.56
11:47:53|1712.56
11:47:54|1712.56
11:47:54|1712.81
11:47:56|1712.59
11:47:57|1712.59
11:47:57|1713.16
11:47:58|1713.35
11:48:00|1713.35
11:48:01|1713.45
11:48:02|1712.46
11:48:03|1712.25
11:48:03|1712.25
11:48:05|1711.38
11:48:06|1712.66
11:48:07|1712.66
11:48:08|1712.66
11:48:09|1712.66
11:48:10|1712.66
11:48:10|1712.44
11:48:12|1713.11
11:48:12|1713.11
11:48:14|1712.53
11:48:15|1712.53
11:48:15|1711.74
11:48:16|1712.23
11:48:18|1712.23
11:48:19|1712.65
11:48:20|1712.53
11:48:21|1712.53
11:48:21|1712.98
11:48:22|1712.98
11:48:23|1712.36
11:48:25|1712.78
11:48:25|1712.39
11:48:27|1712.39
11:48:28|1712.57
11:48:29|1712.57
11:48:30|1712.73
11:48:31|1712.73
11:48:32|1712.08
11:48:33|1711.74
11:48:34|1711.74
11:48:35|1711.74
11:48:36|1711.19
11:48:37|1711.19
11:48:38|1710.87
11:48:39|1710.87
11:48:41|1710.94
11:48:41|1710.66
11:48:43|1710.66
11:48:44|1710.87
11:48:46|1711.43
11:48:46|1711.43
11:48:47|1711.65
11:48:48|1711.65
11:48:49|1712.52
11:48:50|1712.52
11:48:51|1712.52
11:48:52|1712.52
11:48:53|1712.52
11:48:54|1712.88
11:48:55|1712.88
11:48:56|1712.88
11:48:57|1711.93
11:48:58|1711.71
11:48:59|1711.79
11:49:00|1711.79
11:49:01|1712.07
11:49:02|1712.07
11:49:04|1711.7
11:49:05|1711.7
11:49:06|1711.7
11:49:08|1711.7
11:49:08|1711.7
11:49:10|1711.59
11:49:10|1711.59
11:49:12|1711.47
11:49:13|1711.47
11:49:13|1711.47
11:49:15|1711.47
11:49:16|1711.47
11:49:17|1711.47
11:49:18|1710.71
11:49:18|1710.71
11:49:20|1710.73
11:49:21|1710.96
11:49:21|1710.96
11:49:22|1710.96
11:49:24|1710.96
11:49:25|1710.96
11:49:26|1710.96
11:49:27|1710.43
11:49:28|1710.43
11:49:29|1710.09
11:49:30|1710.07
11:49:31|1710.01
11:49:32|1710.
11:49:33|1710.39
11:49:34|1710.
11:49:35|1710.
11:49:37|1710.17
11:49:38|1710.
11:49:39|1710.
11:49:40|1710.52
11:49:42|1710.7
11:49:42|1710.7
11:49:44|1711.15
11:49:45|1711.15
11:49:45|1711.47
11:49:47|1711.54
11:49:48|1711.54
11:49:49|1711.
11:49:50|1711.
11:49:51|1711.
11:49:52|1711.
11:49:53|1710.75
11:49:54|1711.16
11:49:55|1710.71
11:49:56|1710.71
11:49:57|1710.71
11:49:58|1710.71
11:49:59|1711.1
11:50:00|1711.1
11:50:01|1711.1
11:50:02|1711.18
11:50:03|1711.3
11:50:05|1711.3
11:50:05|1711.3
11:50:06|1711.12
11:50:07|1711.09
11:50:09|1711.12
11:50:09|1710.98
11:50:11|1710.98
11:50:12|1710.98
11:50:13|1711.05
11:50:14|1711.09
11:50:15|1711.09
11:50:16|1711.09
11:50:17|1711.09
11:50:18|1711.09
11:50:20|1711.23
11:50:20|1711.23
11:50:21|1710.33
11:50:23|1710.83
11:50:23|1710.
11:50:24|1710.06
11:50:25|1710.06
11:50:27|1710.06
11:50:28|1710.05
11:50:29|1710.05
11:50:30|1710.05
11:50:32|1710.04
11:50:33|1710.
11:50:33|1710.
11:50:34|1710.
11:50:36|1710.51
11:50:37|1710.01
11:50:38|1710.27
11:50:39|1710.
11:50:40|1710.
11:50:41|1710.
11:50:42|1710.
11:50:43|1710.
11:50:45|1710.
11:50:45|1710.46
11:50:46|1710.37
11:50:47|1710.48
11:50:48|1710.72
11:50:49|1710.6
11:50:50|1710.6
11:50:51|1710.51
11:50:52|1710.51
11:50:53|1710.51
11:50:54|1710.51
11:50:55|1710.51
11:50:57|1710.51
11:50:58|1710.51
11:50:59|1711.16
11:51:00|1711.15
11:51:01|1711.48
11:51:02|1711.51
11:51:03|1711.51
11:51:04|1711.41
11:51:05|1711.07
11:51:06|1711.13
11:51:07|1711.
11:51:08|1711.14
11:51:09|1711.14
11:51:10|1711.13
11:51:11|1710.72
11:51:12|1710.76
11:51:13|1710.76
11:51:14|1710.99
11:51:15|1710.99
11:51:16|1711.27
11:51:17|1710.84
11:51:18|1710.95
11:51:19|1710.77
11:51:20|1710.64
11:51:21|1710.85
11:51:22|1711.44
11:51:23|1711.95
11:51:24|1711.99
11:51:25|1711.99
11:51:26|1711.99
11:51:27|1711.99
11:51:29|1712.46
11:51:29|1712.57
11:51:31|1712.67
11:51:33|1713.05
11:51:34|1712.87
11:51:34|1712.78
11:51:36|1712.97
11:51:37|1712.97
11:51:38|1712.8
11:51:39|1712.8
11:51:40|1712.8
11:51:41|1712.96
11:51:42|1713.45
11:51:43|1713.6
11:51:44|1713.63
11:51:45|1713.65
11:51:46|1713.65
11:51:47|1713.62
11:51:48|1713.85
11:51:49|1714.2
11:51:50|1714.32
11:51:51|1714.54
11:51:52|1714.54
11:51:54|1714.3
11:51:54|1714.3
11:51:55|1714.3
11:51:56|1713.55
11:51:57|1712.67
11:51:59|1712.67
11:51:59|1712.67
11:52:00|1712.94
11:52:01|1712.94
11:52:03|1712.94
11:52:03|1712.94
11:52:05|1712.94
11:52:05|1714.14
11:52:06|1714.15
11:52:07|1713.98
11:52:09|1713.45
11:52:09|1714.11
11:52:11|1714.04
11:52:12|1714.04
11:52:13|1714.04
11:52:14|1714.04
11:52:15|1714.05
11:52:16|1713.77
11:52:17|1715.
11:52:18|1714.67
11:52:19|1714.71
11:52:20|1714.67
11:52:21|1714.67
11:52:22|1714.77
11:52:23|1714.61
11:52:24|1714.35
11:52:25|1714.22
11:52:26|1714.29
11:52:27|1714.47
11:52:28|1714.33
11:52:29|1714.33
11:52:30|1714.19
11:52:31|1714.19
11:52:32|1714.19
11:52:33|1714.37
11:52:34|1714.37
11:52:36|1713.73
11:52:37|1713.49
11:52:37|1713.2
11:52:39|1713.2
11:52:40|1713.09
11:52:40|1713.1
11:52:42|1713.1
11:52:43|1712.99
11:52:43|1712.17
11:52:45|1712.22
11:52:46|1712.22
11:52:46|1712.22
11:52:47|1712.55
11:52:48|1712.55
11:52:49|1711.98
11:52:51|1711.98
11:52:51|1712.2
11:52:52|1712.2
11:52:54|1712.44
11:52:54|1712.44
11:52:55|1713.14
11:52:57|1713.54
11:52:58|1713.54
11:52:59|1713.54
11:53:00|1713.54
11:53:01|1713.18
11:53:02|1713.18
11:53:03|1713.18
11:53:04|1713.04
11:53:05|1712.76
11:53:06|1712.32
11:53:08|1712.
11:53:09|1711.8
11:53:10|1711.8
11:53:11|1711.8
11:53:13|1711.61
11:53:13|1711.41
11:53:15|1711.41
11:53:15|1711.41
11:53:17|1711.41
11:53:18|1711.41
11:53:18|1711.66
11:53:20|1711.66
11:53:20|1711.66
11:53:22|1711.86
11:53:22|1711.86
11:53:24|1711.86
11:53:25|1711.85
11:53:26|1712.33
11:53:27|1712.69
11:53:28|1712.69
11:53:29|1712.69
11:53:31|1712.53
11:53:32|1712.51
11:53:32|1712.5
11:53:34|1712.48
11:53:35|1712.48
11:53:36|1712.48
11:53:37|1712.48
11:53:38|1712.53
11:53:39|1712.47
11:53:40|1712.56
11:53:42|1712.05
11:53:42|1712.05
11:53:43|1712.05
11:53:44|1712.14
11:53:45|1712.14
11:53:46|1712.14
11:53:48|1711.82
11:53:49|1711.45
11:53:50|1711.45
11:53:51|1711.57
11:53:51|1711.57
11:53:52|1711.57
11:53:54|1711.65
11:53:55|1711.73
11:53:57|1711.83
11:53:57|1711.83
11:53:58|1711.83
11:53:59|1711.83
11:54:00|1711.83
11:54:01|1711.83
11:54:02|1711.83
11:54:03|1712.15
11:54:04|1712.15
11:54:06|1712.15
11:54:06|1712.15
11:54:09|1712.15
11:54:10|1712.15
11:54:11|1712.15
11:54:12|1712.15
11:54:12|1712.65
11:54:13|1712.65
11:54:15|1712.65
11:54:16|1712.85
11:54:16|1712.84
11:54:18|1712.84
11:54:19|1712.84
11:54:21|1713.36
11:54:21|1713.36
11:54:22|1713.36
11:54:23|1712.84
11:54:24|1712.84
11:54:25|1712.89
11:54:26|1712.93
11:54:27|1713.27
11:54:28|1713.27
11:54:29|1713.27
11:54:31|1713.27
11:54:32|1713.27
11:54:33|1713.45
11:54:34|1713.45
11:54:34|1713.45
11:54:35|1714.01
11:54:37|1714.01
11:54:38|1714.01
11:54:39|1714.07
11:54:40|1713.94
11:54:40|1713.94
11:54:42|1713.94
11:54:43|1713.94
11:54:43|1713.94
11:54:46|1713.94
11:54:46|1713.79
11:54:47|1713.79
11:54:48|1713.76
11:54:49|1713.76
11:54:50|1713.64
11:54:51|1713.64
11:54:52|1713.67
11:54:53|1713.67
11:54:54|1713.67
11:54:55|1713.67
11:54:56|1713.67
11:54:57|1713.55
11:54:58|1713.55
11:54:59|1713.21
11:55:00|1713.21
11:55:01|1713.21
11:55:02|1713.21
11:55:03|1712.74
11:55:04|1712.94
11:55:05|1712.94
11:55:06|1713.02
11:55:07|1713.02
11:55:08|1712.85
11:55:09|1712.85
11:55:10|1712.66
11:55:11|1712.66
11:55:12|1712.66
11:55:13|1712.66
11:55:15|1712.66
11:55:17|1713.71
11:55:17|1713.71
11:55:18|1713.69
11:55:19|1713.69
11:55:21|1713.69
11:55:22|1713.62
11:55:23|1713.62
11:55:24|1713.62
11:55:24|1713.62
11:55:26|1713.25
11:55:27|1713.25
11:55:27|1713.25
11:55:28|1713.25
11:55:30|1713.36
11:55:32|1713.36
11:55:32|1713.36
11:55:34|1713.36
11:55:35|1713.25
11:55:36|1713.25
11:55:37|1712.99
11:55:38|1712.99
11:55:39|1713.1
11:55:40|1713.1
11:55:41|1713.02
11:55:43|1713.
11:55:43|1713.
11:55:45|1713.
11:55:46|1713.07
11:55:47|1713.07
11:55:47|1712.78
11:55:49|1712.78
11:55:49|1712.78
11:55:50|1712.78
11:55:51|1713.06
11:55:53|1713.34
11:55:55|1713.34
11:55:55|1712.98
11:55:56|1712.85
11:55:57|1713.02
11:55:59|1713.02
11:55:59|1714.92
11:56:01|1715.03
11:56:02|1714.97
11:56:02|1714.21
11:56:03|1714.39
11:56:04|1713.92
11:56:06|1713.83
11:56:06|1713.69
11:56:07|1713.41
11:56:09|1713.58
11:56:10|1714.07
11:56:11|1714.07
11:56:12|1714.07
11:56:13|1714.07
11:56:14|1714.07
11:56:15|1713.51
11:56:16|1713.52
11:56:17|1713.52
11:56:18|1713.52
11:56:19|1713.52
11:56:20|1713.43
11:56:21|1713.43
11:56:22|1713.43
11:56:23|1713.22
11:56:24|1713.22
11:56:25|1712.82
11:56:26|1712.82
11:56:27|1712.82
11:56:28|1712.85
11:56:29|1712.85
11:56:30|1712.85
11:56:31|1712.92
11:56:33|1712.43
11:56:33|1712.43
11:56:35|1712.86
11:56:36|1712.86
11:56:37|1712.1
11:56:38|1712.03
11:56:39|1712.03
11:56:40|1712.03
11:56:42|1712.04
11:56:43|1711.99
11:56:44|1711.99
11:56:45|1711.99
11:56:46|1712.
11:56:47|1712.24
11:56:49|1711.59
11:56:49|1713.98
11:56:51|1712.23
11:56:51|1712.23
11:56:52|1712.23
11:56:53|1712.23
11:56:55|1712.23
11:56:55|1711.61
11:56:56|1711.61
11:56:57|1711.61
11:56:59|1711.61
11:56:59|1711.61
11:57:00|1711.87
11:57:02|1712.16
11:57:02|1712.16
11:57:04|1712.16
11:57:05|1712.16
11:57:06|1712.16
11:57:07|1711.6
11:57:08|1711.6
11:57:09|1711.6
11:57:10|1711.6
11:57:11|1711.6
11:57:12|1711.6
11:57:13|1711.6
11:57:14|1711.19
11:57:15|1711.19
11:57:16|1711.19
11:57:17|1711.19
11:57:18|1711.69
11:57:19|1711.69
11:57:20|1711.69
11:57:21|1711.69
11:57:22|1710.34
11:57:23|1710.34
11:57:24|1710.34
11:57:25|1710.1
11:57:26|1710.03
11:57:27|1710.03
11:57:28|1710.03
11:57:29|1710.44
11:57:30|1710.69
11:57:31|1710.69
11:57:32|1710.69
11:57:34|1711.36
11:57:35|1711.86
11:57:36|1712.09
11:57:38|1712.14
11:57:38|1711.56
11:57:40|1711.56
11:57:41|1711.56
11:57:42|1711.56
11:57:43|1711.99
11:57:44|1711.99
11:57:45|1711.99
11:57:47|1712.04
11:57:47|1712.04
11:57:49|1712.04
11:57:50|1712.04
11:57:50|1712.46
11:57:52|1712.46
11:57:53|1712.46
11:57:54|1712.97
11:57:55|1714.11
11:57:57|1713.14
11:57:58|1713.29
11:58:00|1713.09
11:58:01|1713.09
11:58:01|1713.16
11:58:02|1713.17
11:58:04|1713.62
11:58:04|1713.53
11:58:06|1713.4
11:58:06|1713.8
11:58:08|1714.21
11:58:08|1714.16
11:58:09|1714.15
11:58:11|1713.2
11:58:11|1713.2
11:58:12|1713.75
11:58:14|1714.11
11:58:14|1714.14
11:58:15|1714.2
11:58:17|1714.2
11:58:18|1714.5
11:58:19|1714.21
11:58:19|1714.21
11:58:20|1714.21
11:58:22|1713.81
11:58:23|1713.81
11:58:25|1713.39
11:58:25|1713.39
11:58:27|1712.2
11:58:27|1711.86
11:58:28|1711.86
11:58:30|1712.43
11:58:31|1712.43
11:58:32|1712.43
11:58:33|1712.43
11:58:35|1712.43
11:58:36|1712.43
11:58:37|1712.4
11:58:37|1712.4
11:58:38|1712.4
11:58:39|1712.4
11:58:40|1710.37
11:58:41|1710.6
11:58:42|1710.6
11:58:43|1710.6
11:58:44|1710.9
11:58:45|1710.9
11:58:46|1710.9
11:58:47|1711.35
11:58:49|1711.29
11:58:50|1711.03
11:58:51|1711.03
11:58:52|1711.01
11:58:53|1711.01
11:58:54|1711.01
11:58:55|1711.01
11:58:56|1711.19
11:58:58|1711.19
11:58:58|1711.19
11:59:00|1710.93
11:59:02|1710.95
11:59:03|1711.35
11:59:04|1711.48
11:59:05|1711.57
11:59:06|1711.24
11:59:07|1711.24
11:59:08|1711.24
11:59:09|1711.18
11:59:10|1711.15
11:59:12|1711.13
11:59:12|1711.13
11:59:14|1710.92
11:59:16|1711.33
11:59:17|1711.33
11:59:18|1711.33
11:59:19|1711.33
11:59:20|1710.63
11:59:21|1710.63
11:59:22|1710.63
11:59:23|1710.63
11:59:24|1710.63
11:59:25|1710.62
11:59:27|1711.1
11:59:27|1711.1
11:59:29|1711.89
11:59:29|1711.06
11:59:30|1710.72
11:59:32|1710.72
11:59:32|1712.5
11:59:34|1712.5
11:59:34|1711.58
11:59:35|1711.58
11:59:37|1711.58
11:59:38|1711.58
11:59:39|1710.96
11:59:40|1711.63
11:59:41|1711.58
11:59:42|1711.58
11:59:43|1711.58
11:59:44|1711.58
11:59:46|1712.28
11:59:46|1713.31
11:59:48|1713.5
11:59:49|1713.5
11:59:50|1713.5
11:59:50|1713.79
11:59:51|1713.9
11:59:53|1713.97
11:59:53|1713.97
11:59:54|1714.99
11:59:55|1714.99
11:59:56|1714.
11:59:57|1714.
11:59:58|1714.16
12:00:00|1714.16
12:00:01|1713.53
12:00:01|1714.52
12:00:02|1714.52
12:00:04|1714.
12:00:05|1713.38
12:00:07|1714.25
12:00:08|1714.95
12:00:08|1715.17
12:00:09|1715.17
12:00:10|1715.17
12:00:11|1714.76
12:00:12|1715.02
12:00:13|1715.22
12:00:15|1715.7
12:00:16|1714.97
12:00:17|1714.44
12:00:17|1715.34
12:00:19|1715.54
12:00:19|1715.79
12:00:21|1715.63
12:00:21|1715.57
12:00:22|1715.77
12:00:23|1715.17
12:00:25|1715.01
12:00:26|1714.46
12:00:27|1714.88
12:00:28|1714.77
12:00:29|1715.11
12:00:30|1715.43
12:00:31|1715.49
12:00:32|1715.49
12:00:33|1716.89
12:00:34|1716.84
12:00:36|1717.49
12:00:37|1717.36
12:00:39|1717.54
12:00:39|1716.51
12:00:41|1716.06
12:00:42|1716.07
12:00:42|1715.95
12:00:43|1715.52
12:00:45|1715.52
12:00:45|1717.02
12:00:46|1717.02
12:00:47|1716.72
12:00:49|1716.72
12:00:50|1716.72
12:00:52|1717.4
12:00:53|1717.14
12:00:54|1717.14
12:00:55|1717.46
12:00:56|1717.46
12:00:57|1717.46
12:00:58|1717.09
12:00:59|1717.24
12:01:00|1717.88
12:01:02|1718.41
12:01:02|1718.77
12:01:03|1719.6
12:01:04|1721.54
12:01:05|1720.84
12:01:07|1722.3
12:01:08|1722.18
12:01:09|1722.63
12:01:10|1721.89
12:01:11|1721.89
12:01:12|1722.39
12:01:13|1722.39
12:01:15|1720.64
12:01:16|1721.48
12:01:17|1722.26
12:01:19|1722.07
12:01:19|1723.07
12:01:20|1723.59
12:01:21|1723.83
12:01:22|1724.19
12:01:23|1723.45
12:01:25|1723.34
12:01:27|1723.67
12:01:27|1723.67
12:01:28|1723.08
12:01:30|1723.66
12:01:31|1724.11
12:01:31|1723.66
12:01:33|1723.66
12:01:34|1723.52
12:01:34|1723.71
12:01:36|1724.04
12:01:37|1723.79
12:01:38|1724.64
12:01:39|1724.99
12:01:40|1724.24
12:01:41|1723.48
12:01:43|1723.7
12:01:43|1723.89
12:01:44|1724.3
12:01:45|1724.3
12:01:46|1723.56
12:01:48|1722.83
12:01:48|1722.83
12:01:50|1722.09
12:01:50|1722.16
12:01:51|1721.64
12:01:53|1721.64
12:01:53|1721.64
12:01:55|1720.05
12:01:56|1720.05
12:01:57|1719.93
12:01:58|1719.93
12:01:59|1719.52
12:02:00|1719.65
12:02:01|1719.65
12:02:02|1719.42
12:02:03|1719.69
12:02:04|1718.89
12:02:05|1718.8
12:02:06|1718.4
12:02:07|1718.35
12:02:08|1718.21
12:02:09|1717.81
12:02:10|1717.66
12:02:10|1717.49
12:02:12|1717.49
12:02:13|1717.49
12:02:14|1718.31
12:02:16|1718.36
12:02:16|1718.19
12:02:17|1717.77
12:02:19|1718.25
12:02:20|1718.25
12:02:20|1718.25
12:02:22|1718.84
12:02:22|1718.84
12:02:24|1719.16
12:02:25|1719.16
12:02:26|1720.04
12:02:28|1720.28
12:02:28|1720.48
12:02:29|1720.48
12:02:30|1719.81
12:02:31|1719.59
12:02:32|1720.3
12:02:33|1720.3
12:02:34|1720.39
12:02:35|1720.3
12:02:36|1720.6
12:02:38|1720.75
12:02:38|1720.88
12:02:40|1720.88
12:02:41|1720.88
12:02:42|1720.42
12:02:42|1720.42
12:02:44|1720.42
12:02:45|1720.42
12:02:46|1720.42
12:02:46|1720.56
12:02:49|1720.55
12:02:49|1720.14
12:02:50|1720.04
12:02:51|1720.31
12:02:52|1720.31
12:02:53|1720.31
12:02:54|1719.57
12:02:55|1719.98
12:02:56|1720.37
12:02:57|1719.94
12:02:58|1719.21
12:02:59|1719.21
12:03:00|1718.6
12:03:01|1718.6
12:03:02|1718.44
12:03:03|1717.9
12:03:04|1717.9
12:03:05|1717.43
12:03:06|1717.47
12:03:07|1718.68
12:03:08|1718.68
12:03:09|1718.68
12:03:10|1718.58
12:03:11|1718.58
12:03:12|1719.23
12:03:13|1719.12
12:03:14|1718.82
12:03:15|1718.76
12:03:16|1718.49
12:03:17|1718.49
12:03:18|1718.37
12:03:19|1718.37
12:03:20|1718.37
12:03:21|1718.45
12:03:22|1717.86
12:03:23|1717.97
12:03:24|1718.03
12:03:25|1717.71
12:03:26|1717.71
12:03:27|1717.71
12:03:28|1718.08
12:03:29|1718.24
12:03:30|1718.85
12:03:31|1718.85
12:03:33|1718.85
12:03:34|1719.81
12:03:35|1719.81
12:03:36|1719.81
12:03:38|1719.81
12:03:38|1719.81
12:03:40|1720.27
12:03:42|1719.85
12:03:42|1720.25
12:03:44|1719.57
12:03:44|1719.57
12:03:46|1719.57
12:03:48|1719.57
12:03:48|1719.57
12:03:50|1719.57
12:03:51|1719.57
12:03:52|1719.57
12:03:53|1719.57
12:03:54|1719.57
12:03:56|1719.57
12:03:56|1719.57
12:03:57|1719.04
12:03:58|1719.04
12:03:59|1719.04
12:04:00|1718.77
12:04:01|1718.66
12:04:03|1718.74
12:04:04|1718.74
12:04:04|1718.74
12:04:06|1718.74
12:04:07|1718.85
12:04:08|1719.28
12:04:08|1719.29
12:04:10|1719.29
12:04:10|1719.29
12:04:13|1719.29
12:04:13|1719.29
12:04:14|1719.84
12:04:15|1719.84
12:04:17|1719.7
12:04:18|1719.76
12:04:19|1720.4
12:04:20|1720.4
12:04:21|1721.02
12:04:22|1720.92
12:04:23|1720.87
12:04:24|1721.16
12:04:25|1721.65
12:04:25|1721.65
12:04:26|1721.26
12:04:29|1721.56
12:04:29|1721.56
12:04:30|1721.56
12:04:31|1721.56
12:04:33|1721.41
12:04:33|1721.41
12:04:34|1721.41
12:04:36|1721.9
12:04:37|1721.99
12:04:38|1721.99
12:04:39|1721.79
12:04:41|1721.99
12:04:41|1721.99
12:04:42|1721.99
12:04:43|1721.99
12:04:44|1721.52
12:04:45|1721.52
12:04:46|1721.52
12:04:47|1720.33
12:04:48|1720.91
12:04:49|1720.91
12:04:50|1720.91
12:04:51|1720.91
12:04:52|1720.58
12:04:53|1720.58
12:04:54|1720.29
12:04:55|1720.29
12:04:56|1720.29
12:04:57|1720.08
12:04:58|1719.26
12:04:59|1719.94
12:05:00|1720.04
12:05:01|1720.62
12:05:02|1720.3
12:05:03|1720.3
12:05:04|1719.59
12:05:06|1719.75
12:05:07|1719.75
12:05:08|1720.21
12:05:10|1720.21
12:05:10|1720.21
12:05:11|1720.4
12:05:12|1720.25
12:05:13|1720.25
12:05:14|1720.49
12:05:15|1720.47
12:05:17|1720.64
12:05:18|1721.01
12:05:19|1721.01
12:05:20|1721.01
12:05:21|1721.01
12:05:22|1721.01
12:05:23|1721.01
12:05:23|1721.01
12:05:25|1721.01
12:05:25|1721.62
12:05:27|1721.62
12:05:28|1722.11
12:05:28|1722.11
12:05:29|1722.11
12:05:31|1721.84
12:05:32|1721.84
12:05:32|1722.
12:05:33|1721.77
12:05:34|1722.68
12:05:36|1722.16
12:05:38|1722.21
12:05:38|1722.48
12:05:39|1722.44
12:05:41|1722.8
12:05:41|1722.36
12:05:43|1722.36
12:05:44|1721.96
12:05:44|1721.96
12:05:47|1721.96
12:05:47|1721.96
12:05:48|1721.96
12:05:49|1721.96
12:05:50|1720.58
12:05:51|1720.73
12:05:52|1720.66
12:05:53|1720.52
12:05:54|1720.46
12:05:56|1718.86
12:05:56|1719.33
12:05:58|1719.33
12:05:59|1719.33
12:06:00|1719.33
12:06:01|1719.33
12:06:02|1719.33
12:06:03|1719.33
12:06:05|1720.32
12:06:05|1720.32
12:06:06|1720.32
12:06:07|1720.6
12:06:08|1720.6
12:06:09|1720.58
12:06:10|1720.58
12:06:11|1720.58
12:06:12|1721.48
12:06:13|1721.81
12:06:14|1721.81
12:06:15|1721.81
12:06:16|1721.81
12:06:17|1721.04
12:06:19|1721.61
12:06:19|1721.11
12:06:21|1721.11
12:06:21|1720.21
12:06:24|1720.78
12:06:25|1720.93
12:06:26|1720.93
12:06:27|1720.93
12:06:28|1720.93
12:06:28|1721.77
12:06:29|1721.77
12:06:31|1721.77
12:06:31|1720.63
12:06:33|1720.71
12:06:34|1720.58
12:06:35|1720.58
12:06:36|1720.58
12:06:37|1720.58
12:06:38|1720.47
12:06:39|1720.47
12:06:40|1721.26
12:06:41|1721.26
12:06:43|1721.26
12:06:44|1720.
12:06:45|1720.
12:06:46|1720.2
12:06:47|1720.2
12:06:48|1720.2
12:06:50|1720.22
12:06:50|1720.15
12:06:52|1719.93
12:06:52|1719.98
12:06:54|1720.
12:06:55|1720.
12:06:56|1720.
12:06:57|1719.96
12:06:59|1719.96
12:06:59|1719.96
12:07:00|1720.4
12:07:01|1719.85
12:07:02|1719.85
12:07:03|1719.85
12:07:04|1719.85
12:07:05|1720.55
12:07:06|1720.55
12:07:07|1720.55
12:07:08|1720.18
12:07:09|1720.33
12:07:10|1720.45
12:07:11|1720.46
12:07:12|1720.46
12:07:13|1720.46
12:07:14|1719.44
12:07:15|1719.44
12:07:16|1719.44
12:07:17|1719.44
12:07:18|1719.33
12:07:20|1719.08
12:07:21|1719.08
12:07:21|1718.61
12:07:23|1719.06
12:07:24|1719.04
12:07:25|1719.13
12:07:26|1719.13
12:07:26|1719.
12:07:27|1719.63
12:07:28|1719.63
12:07:31|1720.33
12:07:31|1720.32
12:07:32|1720.31
12:07:34|1719.73
12:07:34|1720.09
12:07:36|1720.33
12:07:37|1720.61
12:07:38|1720.61
12:07:39|1720.6
12:07:39|1720.3
12:07:41|1720.3
12:07:42|1720.3
12:07:44|1719.85
12:07:44|1719.85
12:07:46|1719.39
12:07:48|1719.39
12:07:48|1719.39
12:07:49|1719.
12:07:51|1719.32
12:07:51|1719.32
12:07:53|1718.27
12:07:55|1717.82
12:07:55|1717.82
12:07:56|1717.82
12:07:57|1717.82
12:07:58|1717.82
12:07:59|1717.82
12:08:01|1717.26
12:08:02|1718.7
12:08:03|1718.18
12:08:04|1718.18
12:08:05|1718.18
12:08:06|1717.61
12:08:07|1717.83
12:08:08|1717.87
12:08:09|1717.91
12:08:09|1718.1
12:08:11|1718.1
12:08:12|1718.1
12:08:13|1718.1
12:08:13|1718.1
12:08:15|1718.44
12:08:15|1718.44
12:08:18|1718.03
12:08:18|1717.76
12:08:19|1717.9
12:08:20|1718.2
12:08:21|1718.2
12:08:23|1718.39
12:08:23|1718.39
12:08:25|1718.38
12:08:26|1719.37
12:08:27|1719.37
12:08:28|1719.37
12:08:30|1719.37
12:08:30|1719.37
12:08:31|1719.37
12:08:32|1719.37
12:08:33|1719.37
12:08:34|1719.37
12:08:35|1719.37
12:08:37|1719.37
12:08:38|1719.37
12:08:39|1719.24
12:08:40|1720.
12:08:40|1720.25
12:08:41|1720.25
12:08:43|1720.25
12:08:44|1720.25
12:08:45|1719.63
12:08:46|1719.76
12:08:46|1719.58
12:08:48|1719.93
12:08:48|1719.93
12:08:50|1719.93
12:08:50|1720.92
12:08:51|1721.05
12:08:54|1720.6
12:08:54|1720.6
12:08:55|1720.28
12:08:57|1720.14
12:08:58|1720.14
12:08:59|1720.32
12:09:00|1720.85
12:09:00|1720.85
12:09:02|1720.85
12:09:03|1721.05
12:09:04|1721.18
12:09:04|1721.18
12:09:06|1721.18
12:09:07|1721.18
12:09:08|1721.22
12:09:08|1721.22
12:09:10|1721.22
12:09:11|1721.22
12:09:11|1721.03
12:09:13|1721.03
12:09:15|1721.88
12:09:15|1722.
12:09:16|1721.64
12:09:17|1721.64
12:09:18|1721.64
12:09:19|1721.73
12:09:20|1721.73
12:09:21|1721.73
12:09:22|1721.77
12:09:23|1722.09
12:09:24|1722.09
12:09:25|1722.1
12:09:26|1722.
12:09:27|1722.
12:09:28|1721.89
12:09:30|1721.89
12:09:30|1721.54
12:09:31|1722.01
12:09:33|1722.01
12:09:33|1722.01
12:09:36|1722.53
12:09:36|1722.53
12:09:37|1722.53
12:09:38|1722.98
12:09:39|1722.98
12:09:40|1722.98
12:09:41|1723.07
12:09:42|1723.07
12:09:43|1723.41
12:09:44|1723.43
12:09:45|1723.43
12:09:47|1723.37
12:09:47|1723.36
12:09:50|1723.36
12:09:50|1723.36
12:09:51|1723.36
12:09:52|1723.36
12:09:53|1723.36
12:09:54|1723.29
12:09:55|1723.29
12:09:56|1722.43
12:09:57|1722.59
12:09:58|1722.15
12:09:59|1722.15
12:10:00|1722.15
12:10:01|1722.15
12:10:02|1721.71
12:10:03|1721.71
12:10:04|1721.71
12:10:05|1721.69
12:10:07|1721.99
12:10:08|1721.99
12:10:09|1722.01
12:10:10|1722.01
12:10:11|1721.98
12:10:12|1721.98
12:10:13|1721.98
12:10:13|1721.98
12:10:14|1721.88
12:10:16|1722.14
12:10:17|1722.11
12:10:19|1722.18
12:10:19|1722.23
12:10:20|1722.23
12:10:21|1722.23
12:10:22|1722.23
12:10:23|1722.23
12:10:24|1722.36
12:10:25|1722.36
12:10:26|1722.36
12:10:27|1722.36
12:10:28|1723.01
12:10:29|1723.01
12:10:30|1722.62
12:10:31|1722.74
12:10:32|1722.74
12:10:33|1722.65
12:10:34|1722.65
12:10:35|1722.65
12:10:36|1722.37
12:10:37|1722.37
12:10:38|1721.74
12:10:39|1721.74
12:10:40|1721.74
12:10:41|1721.74
12:10:42|1721.74
12:10:43|1721.74
12:10:44|1721.74
12:10:45|1721.74
12:10:47|1721.74
12:10:47|1721.74
12:10:49|1721.74
12:10:49|1721.74
12:10:51|1721.74
12:10:52|1721.74
12:10:54|1721.74
12:10:54|1720.79
12:10:55|1720.93
12:10:57|1721.1
12:10:58|1721.1
12:10:58|1721.1
12:11:00|1721.1
12:11:01|1721.1
12:11:02|1721.05
12:11:04|1721.44
12:11:04|1721.43
12:11:05|1721.43
12:11:06|1721.43
12:11:07|1721.49
12:11:08|1721.49
12:11:09|1721.49
12:11:10|1721.69
12:11:11|1721.88
12:11:12|1721.88
12:11:13|1721.47
12:11:14|1721.18
12:11:15|1721.18
12:11:16|1720.46
12:11:17|1721.01
12:11:18|1721.01
12:11:19|1721.01
12:11:20|1720.63
12:11:22|1720.
12:11:22|1720.
12:11:24|1719.94
12:11:24|1719.94
12:11:25|1719.38
12:11:27|1718.94
12:11:28|1718.94
12:11:29|1718.94
12:11:30|1718.94
12:11:31|1718.94
12:11:32|1719.4
12:11:32|1719.1
12:11:35|1719.08
12:11:35|1719.07
12:11:37|1719.07
12:11:37|1719.07
12:11:39|1719.07
12:11:39|1719.07
12:11:41|1719.07
12:11:42|1719.72
12:11:43|1719.7
12:11:44|1720.16
12:11:44|1720.56
12:11:46|1720.56
12:11:47|1720.56
12:11:48|1720.56
12:11:49|1720.56
12:11:51|1720.56
12:11:51|1720.56
12:11:53|1719.33
12:11:54|1718.98
12:11:55|1719.53
12:11:56|1719.53
12:11:56|1719.53
12:11:58|1719.53
12:11:59|1719.53
12:12:00|1719.53
12:12:01|1719.53
12:12:02|1719.1
12:12:03|1719.1
12:12:05|1719.2
12:12:05|1719.2
12:12:07|1718.92
12:12:08|1718.92
12:12:09|1718.92
12:12:09|1718.92
12:12:12|1718.28
12:12:12|1718.
12:12:13|1718.16
12:12:14|1718.16
12:12:15|1717.49
12:12:16|1717.51
12:12:17|1717.51
12:12:18|1717.51
12:12:19|1716.66
12:12:20|1715.95
12:12:21|1715.67
12:12:22|1715.74
12:12:23|1715.63
12:12:24|1715.68
12:12:25|1715.68
12:12:27|1716.1
12:12:28|1716.4
12:12:28|1716.23
12:12:29|1715.82
12:12:31|1715.81
12:12:32|1716.2
12:12:32|1716.3
12:12:34|1716.34
12:12:35|1716.58
12:12:36|1716.8
12:12:37|1715.93
12:12:38|1715.93
12:12:39|1716.24
12:12:40|1716.67
12:12:41|1716.67
12:12:42|1716.52
12:12:42|1715.94
12:12:44|1715.99
12:12:46|1716.03
12:12:46|1716.03
12:12:47|1716.03
12:12:49|1716.03
12:12:49|1716.03
12:12:52|1716.25
12:12:53|1716.25
12:12:54|1716.28
12:12:56|1716.05
12:12:56|1715.95
12:12:57|1715.95
12:12:58|1716.07
12:12:59|1716.07
12:13:00|1716.07
12:13:02|1716.07
12:13:04|1716.07
12:13:04|1716.07
12:13:05|1715.
12:13:06|1715.
12:13:07|1715.
12:13:08|1715.
12:13:09|1715.51
12:13:11|1715.77
12:13:13|1715.77
12:13:13|1716.37
12:13:14|1716.49
12:13:15|1717.89
12:13:16|1717.01
12:13:17|1717.01
12:13:18|1717.01
12:13:20|1717.09
12:13:20|1717.08
12:13:21|1716.97
12:13:24|1716.97
12:13:24|1716.97
12:13:25|1716.97
12:13:26|1717.11
12:13:27|1717.11
12:13:28|1717.11
12:13:29|1717.11
12:13:30|1717.11
12:13:31|1717.11
12:13:32|1717.11
12:13:33|1717.11
12:13:34|1716.77
12:13:35|1716.41
12:13:36|1717.01
12:13:38|1716.8
12:13:39|1716.8
12:13:39|1716.8
12:13:40|1718.16
12:13:42|1718.16
12:13:42|1718.71
12:13:44|1719.
12:13:45|1719.02
12:13:45|1719.02
12:13:47|1719.02
12:13:47|1719.02
12:13:49|1718.72
12:13:51|1718.72
12:13:51|1718.72
12:13:53|1718.72
12:13:54|1718.35
12:13:56|1718.26
12:13:57|1718.26
12:13:58|1717.44
12:13:59|1717.62
12:14:01|1717.62
12:14:01|1717.62
12:14:03|1717.4
12:14:04|1717.62
12:14:06|1717.62
12:14:06|1717.62
12:14:07|1718.4
12:14:08|1718.34
12:14:09|1718.37
12:14:11|1718.52
12:14:12|1718.52
12:14:13|1718.55
12:14:14|1718.55
12:14:15|1718.36
12:14:16|1718.36
12:14:17|1718.36
12:14:18|1718.36
12:14:19|1718.36
12:14:20|1718.36
12:14:21|1718.36
12:14:22|1718.36
12:14:23|1718.36
12:14:24|1718.36
12:14:25|1718.36
12:14:26|1718.36
12:14:27|1718.36
12:14:28|1719.05
12:14:29|1719.05
12:14:31|1719.05
12:14:31|1719.05
12:14:33|1719.05
12:14:33|1719.05
12:14:34|1719.05
12:14:35|1719.05
12:14:36|1719.05
12:14:38|1719.3
12:14:38|1719.3
12:14:39|1719.3
12:14:41|1719.3
12:14:41|1719.3
12:14:42|1719.3
12:14:43|1719.3
12:14:44|1718.97
12:14:46|1718.97
12:14:46|1718.99
12:14:47|1718.46
12:14:48|1718.46
12:14:50|1718.1
12:14:51|1718.23
12:14:52|1718.23
12:14:54|1718.51
12:14:55|1718.51
12:14:56|1718.57
12:14:58|1718.94
12:14:58|1718.94
12:14:59|1718.94
12:15:00|1719.07
12:15:01|1719.07
12:15:02|1719.07
12:15:03|1719.07
12:15:04|1719.54
12:15:06|1719.54
12:15:07|1719.42
12:15:08|1719.42
12:15:09|1719.46
12:15:10|1719.46
12:15:11|1719.46
12:15:13|1719.46
12:15:14|1719.46
12:15:15|1719.37
12:15:16|1719.37
12:15:17|1719.37
12:15:18|1719.27
12:15:19|1719.27
12:15:19|1719.27
12:15:21|1719.27
12:15:22|1719.37
12:15:23|1719.08
12:15:24|1719.08
12:15:25|1718.33
12:15:26|1718.3
12:15:27|1718.3
12:15:29|1718.
12:15:29|1717.54
12:15:30|1717.54
12:15:32|1717.54
12:15:33|1717.8
12:15:34|1717.8
12:15:35|1717.8
12:15:35|1718.48
12:15:37|1717.93
12:15:37|1717.86
12:15:39|1717.86
12:15:40|1717.86
12:15:41|1717.86
12:15:42|1717.71
12:15:42|1717.71
12:15:44|1717.26
12:15:44|1717.53
12:15:46|1717.53
12:15:46|1717.53
12:15:47|1717.57
12:15:48|1717.57
12:15:49|1717.43
12:15:50|1717.34
12:15:53|1717.38
12:15:54|1717.43
12:15:55|1717.43
12:15:56|1717.43
12:15:57|1718.54
12:15:58|1718.74
12:15:59|1718.81
12:16:00|1718.81
12:16:01|1718.81
12:16:02|1718.81
12:16:03|1719.62
12:16:05|1719.34
12:16:06|1719.34
12:16:07|1719.25
12:16:08|1719.25
12:16:10|1719.25
12:16:11|1719.25
12:16:12|1719.25
12:16:13|1719.25
12:16:13|1720.5
12:16:14|1720.26
12:16:15|1720.59
12:16:17|1720.59
12:16:17|1720.59
12:16:18|1720.59
12:16:20|1720.96
12:16:21|1720.96
12:16:21|1721.18
12:16:23|1721.18
12:16:23|1720.46
12:16:24|1720.59
12:16:25|1720.59
12:16:26|1719.83
12:16:27|1719.83
12:16:28|1719.83
12:16:30|1719.83
12:16:30|1719.83
12:16:32|1719.83
12:16:32|1719.83
12:16:33|1719.82
12:16:34|1719.82
12:16:36|1719.28
12:16:37|1719.11
12:16:37|1719.14
12:16:38|1719.14
12:16:40|1719.1
12:16:41|1719.1
12:16:42|1719.6
12:16:43|1719.6
12:16:43|1719.6
12:16:45|1719.53
12:16:45|1719.53
12:16:47|1719.53
12:16:47|1719.47
12:16:49|1719.47
12:16:50|1718.83
12:16:50|1719.25
12:16:51|1719.85
12:16:53|1720.43
12:16:55|1720.06
12:16:56|1720.06
12:16:57|1720.06
12:16:58|1720.06
12:17:00|1719.83
12:17:01|1719.81
12:17:02|1719.81
12:17:03|1719.6
12:17:04|1719.46
12:17:05|1719.7
12:17:06|1719.7
12:17:07|1719.32
12:17:08|1719.15
12:17:09|1719.12
12:17:10|1719.12
12:17:11|1719.12
12:17:12|1719.12
12:17:13|1719.12
12:17:14|1719.12
12:17:16|1720.01
12:17:17|1720.01
12:17:18|1720.81
12:17:18|1721.81
12:17:20|1721.84
12:17:20|1721.69
12:17:21|1721.78
12:17:22|1721.78
12:17:24|1721.18
12:17:25|1721.18
12:17:25|1721.18
12:17:26|1721.63
12:17:27|1721.3
12:17:28|1721.3
12:17:29|1720.5
12:17:31|1720.11
12:17:31|1720.11
12:17:33|1720.11
12:17:33|1720.11
12:17:34|1720.11
12:17:36|1720.11
12:17:36|1720.21
12:17:37|1720.21
12:17:39|1720.21
12:17:39|1719.95
12:17:40|1719.95
12:17:41|1719.95
12:17:42|1719.95
12:17:44|1719.16
12:17:44|1719.16
12:17:46|1719.03
12:17:47|1719.03
12:17:47|1719.03
12:17:48|1719.54
12:17:49|1719.54
12:17:51|1719.68
12:17:51|1719.68
12:17:53|1719.68
12:17:54|1719.68
12:17:55|1719.68
12:17:56|1719.68
12:17:57|1719.68
12:17:58|1719.68
12:17:59|1719.68
12:18:01|1719.26
12:18:01|1718.89
12:18:02|1718.4
12:18:04|1718.4
12:18:05|1718.4
12:18:06|1718.4
12:18:07|1718.4
12:18:08|1718.4
12:18:09|1718.4
12:18:10|1718.4
12:18:11|1718.4
12:18:12|1718.4
12:18:14|1717.93
12:18:14|1717.93
12:18:15|1717.93
12:18:16|1718.32
12:18:18|1718.32
12:18:19|1718.79
12:18:20|1718.79
12:18:21|1719.03
12:18:22|1719.01
12:18:23|1719.01
12:18:24|1719.01
12:18:25|1719.01
12:18:26|1719.01
12:18:28|1718.54
12:18:28|1718.18
12:18:29|1718.05
12:18:31|1718.05
12:18:32|1718.27
12:18:33|1718.08
12:18:35|1718.07
12:18:35|1717.67
12:18:36|1717.08
12:18:37|1717.08
12:18:39|1717.08
12:18:40|1717.08
12:18:41|1717.7
12:18:41|1717.7
12:18:42|1717.7
12:18:43|1717.7
12:18:44|1717.55
12:18:46|1717.55
12:18:46|1717.55
12:18:47|1717.55
12:18:49|1717.55
12:18:50|1717.55
12:18:51|1717.41
12:18:52|1717.38
12:18:52|1716.69
12:18:54|1716.77
12:18:56|1716.61
12:18:56|1716.52
12:18:57|1716.52
12:18:59|1716.52
12:19:00|1716.52
12:19:00|1716.52
12:19:02|1716.83
12:19:03|1716.73
12:19:04|1716.84
12:19:05|1716.84
12:19:06|1716.84
12:19:07|1716.84
12:19:08|1716.83
12:19:09|1716.83
12:19:10|1716.83
12:19:11|1717.14
12:19:12|1717.14
12:19:13|1717.14
12:19:14|1717.3
12:19:15|1717.66
12:19:16|1717.66
12:19:17|1717.66
12:19:18|1717.66
12:19:19|1717.02
12:19:20|1717.02
12:19:22|1717.02
12:19:23|1717.1
12:19:23|1717.1
12:19:24|1717.1
12:19:26|1717.1
12:19:27|1717.1
12:19:28|1717.1
12:19:29|1717.1
12:19:30|1716.84
12:19:32|1716.42
12:19:32|1716.32
12:19:33|1715.78
12:19:34|1715.78
12:19:35|1715.78
12:19:37|1715.78
12:19:38|1715.19
12:19:39|1715.71
12:19:39|1715.71
12:19:40|1715.71
12:19:41|1715.44
12:19:42|1715.27
12:19:44|1715.27
12:19:45|1714.82
12:19:45|1714.26
12:19:47|1714.26
12:19:47|1714.92
12:19:49|1714.92
12:19:49|1715.38
12:19:51|1715.38
12:19:51|1715.38
12:19:52|1715.38
12:19:53|1715.38
12:19:55|1715.53
12:19:57|1715.62
12:19:57|1715.62
12:19:59|1715.62
12:20:00|1715.62
12:20:00|1715.3
12:20:01|1715.3
12:20:03|1715.18
12:20:04|1715.18
12:20:04|1715.24
12:20:05|1715.24
12:20:06|1715.1
12:20:07|1715.1
12:20:09|1715.04
12:20:10|1715.04
12:20:11|1715.04
12:20:12|1715.04
12:20:14|1715.86
12:20:14|1715.2
12:20:15|1715.2
12:20:17|1714.83
12:20:17|1714.49
12:20:18|1714.46
12:20:20|1714.34
12:20:21|1714.38
12:20:22|1714.38
12:20:23|1714.38
12:20:24|1714.59
12:20:25|1714.59
12:20:26|1714.89
12:20:27|1714.89
12:20:28|1715.66
12:20:29|1715.66
12:20:31|1715.66
12:20:31|1715.66
12:20:32|1715.43
12:20:34|1715.43
12:20:35|1715.03
12:20:36|1715.03
12:20:37|1715.03
12:20:38|1714.6
12:20:39|1714.6
12:20:40|1714.6
12:20:41|1714.6
12:20:42|1714.6
12:20:43|1714.6
12:20:44|1715.28
12:20:45|1715.47
12:20:46|1715.47
12:20:47|1716.
12:20:48|1716.
12:20:49|1716.
12:20:50|1716.
12:20:51|1716.
12:20:52|1716.
12:20:53|1716.
12:20:54|1716.
12:20:55|1716.
12:20:56|1716.
12:20:58|1716.
12:20:58|1716.
12:20:59|1716.
12:21:01|1716.
12:21:02|1716.
12:21:03|1716.
12:21:04|1715.43
12:21:05|1715.25
12:21:06|1714.82
12:21:07|1714.87
12:21:08|1714.87
12:21:09|1714.87
12:21:10|1714.87
12:21:12|1715.33
12:21:12|1715.15
12:21:13|1715.28
12:21:14|1715.28
12:21:15|1715.79
12:21:17|1715.79
12:21:18|1716.43
12:21:19|1715.82
12:21:20|1715.82
12:21:21|1715.26
12:21:22|1715.48
12:21:23|1715.44
12:21:24|1715.44
12:21:25|1715.44
12:21:26|1715.44
12:21:27|1715.97
12:21:28|1715.97
12:21:29|1715.98
12:21:31|1715.98
12:21:32|1715.98
12:21:33|1715.98
12:21:34|1715.98
12:21:35|1715.98
12:21:36|1715.98
12:21:37|1715.98
12:21:39|1715.91
12:21:39|1715.91
12:21:40|1715.91
12:21:42|1715.91
12:21:42|1715.91
12:21:44|1715.73
12:21:44|1715.73
12:21:45|1715.73
12:21:46|1715.97
12:21:48|1715.82
12:21:48|1715.82
12:21:49|1715.82
12:21:50|1715.82
12:21:51|1715.82
12:21:52|1715.85
12:21:54|1715.85
12:21:54|1715.85
12:21:56|1715.81
12:21:57|1715.81
12:21:59|1715.81
12:21:59|1715.89
12:22:01|1715.89
12:22:02|1716.43
12:22:03|1716.87
12:22:05|1717.
12:22:06|1717.
12:22:06|1716.59
12:22:08|1716.59
12:22:09|1716.59
12:22:11|1717.23
12:22:11|1717.23
12:22:13|1717.22
12:22:14|1717.22
12:22:15|1717.31
12:22:15|1717.37
12:22:17|1717.47
12:22:17|1717.47
12:22:18|1717.47
12:22:20|1717.47
12:22:20|1717.47
12:22:22|1717.47
12:22:23|1716.94
12:22:24|1716.94
12:22:25|1716.94
12:22:26|1716.94
12:22:27|1716.94
12:22:28|1716.94
12:22:29|1716.94
12:22:30|1716.94
12:22:31|1716.66
12:22:32|1716.67
12:22:33|1716.67
12:22:34|1716.67
12:22:35|1716.77
12:22:36|1716.77
12:22:37|1716.77
12:22:39|1716.77
12:22:39|1716.77
12:22:40|1716.77
12:22:42|1716.77
12:22:43|1716.51
12:22:44|1716.51
12:22:45|1716.4
12:22:46|1716.24
12:22:47|1716.24
12:22:48|1716.24
12:22:49|1716.18
12:22:50|1716.18
12:22:51|1715.18
12:22:52|1715.05
12:22:53|1715.05
12:22:54|1715.05
12:22:56|1715.23
12:22:56|1715.23
12:22:57|1715.23
12:22:58|1715.22
12:23:00|1715.62
12:23:01|1715.62
12:23:02|1715.62
12:23:04|1715.62
12:23:05|1715.62
12:23:06|1714.83
12:23:07|1713.63
12:23:08|1713.35
12:23:09|1714.13
12:23:10|1713.93
12:23:11|1713.87
12:23:12|1714.38
12:23:13|1714.38
12:23:14|1714.92
12:23:15|1714.92
12:23:16|1715.22
12:23:18|1714.92
12:23:19|1714.62
12:23:20|1713.99
12:23:21|1713.99
12:23:22|1713.65
12:23:23|1713.65
12:23:24|1713.65
12:23:25|1713.65
12:23:26|1713.71
12:23:27|1713.71
12:23:28|1713.71
12:23:30|1713.51
12:23:31|1713.58
12:23:31|1713.48
12:23:32|1713.48
12:23:33|1713.48
12:23:35|1713.83
12:23:36|1712.96
12:23:37|1713.38
12:23:38|1713.38
12:23:39|1713.7
12:23:40|1713.57
12:23:41|1713.57
12:23:42|1714.29
12:23:43|1714.29
12:23:44|1714.29
12:23:45|1714.25
12:23:46|1713.64
12:23:47|1713.64
12:23:48|1713.64
12:23:49|1713.64
12:23:50|1713.64
12:23:51|1713.41
12:23:52|1713.41
12:23:53|1713.41
12:23:54|1713.41
12:23:55|1713.41
12:23:56|1713.41
12:23:57|1713.41
12:23:58|1713.92
12:23:59|1714.13
12:24:01|1714.13
12:24:02|1714.13
12:24:02|1714.13
12:24:04|1714.37
12:24:05|1714.37
12:24:07|1714.03
12:24:08|1713.66
12:24:09|1713.66
12:24:09|1713.66
12:24:10|1713.66
12:24:11|1713.56
12:24:13|1713.56
12:24:13|1713.16
12:24:14|1713.16
12:24:15|1713.16
12:24:16|1713.16
12:24:17|1713.16
12:24:18|1713.16
12:24:20|1714.09
12:24:21|1713.4
12:24:23|1713.4
12:24:24|1713.4
12:24:25|1713.4
12:24:26|1713.4
12:24:27|1713.41
12:24:28|1713.75
12:24:29|1713.75
12:24:30|1713.75
12:24:31|1713.75
12:24:32|1713.75
12:24:33|1713.75
12:24:34|1713.75
12:24:35|1713.75
12:24:36|1715.
12:24:37|1715.
12:24:38|1715.
12:24:39|1715.
12:24:40|1715.
12:24:41|1715.
12:24:42|1715.
12:24:43|1715.2
12:24:44|1715.02
12:24:45|1715.02
12:24:46|1715.02
12:24:47|1715.02
12:24:49|1715.02
12:24:49|1715.02
12:24:50|1715.02
12:24:51|1715.02
12:24:52|1715.44
12:24:53|1715.44
12:24:54|1715.44
12:24:55|1715.02
12:24:56|1715.02
12:24:58|1715.02
12:24:59|1715.02
12:25:01|1715.02
12:25:01|1715.02
12:25:03|1715.02
12:25:05|1715.02
12:25:06|1713.77
12:25:08|1713.46
12:25:08|1713.46
12:25:10|1713.8
12:25:11|1713.8
12:25:12|1714.54
12:25:14|1714.64
12:25:14|1714.64
12:25:16|1714.58
12:25:17|1714.84
12:25:18|1714.84
12:25:19|1714.84
12:25:20|1714.84
12:25:21|1714.84
12:25:22|1714.84
12:25:23|1714.84
12:25:24|1714.84
12:25:25|1714.84
12:25:26|1714.84
12:25:27|1714.84
12:25:28|1714.82
12:25:29|1714.82
12:25:30|1714.64
12:25:32|1714.64
12:25:32|1714.47
12:25:33|1714.47
12:25:35|1714.47
12:25:35|1714.13
12:25:37|1714.13
12:25:38|1714.01
12:25:39|1714.01
12:25:41|1714.01
12:25:41|1714.01
12:25:42|1714.01
12:25:43|1714.25
12:25:44|1714.25
12:25:45|1713.79
12:25:46|1713.79
12:25:47|1713.79
12:25:49|1713.79
12:25:49|1713.79
12:25:51|1713.79
12:25:52|1713.79
12:25:54|1713.79
12:25:54|1713.79
12:25:55|1714.08
12:25:57|1714.
12:25:57|1714.
12:25:58|1714.
12:25:59|1714.42
12:26:00|1714.42
12:26:02|1714.55
12:26:03|1714.55
12:26:04|1714.55
12:26:06|1714.55
12:26:07|1714.72
12:26:08|1714.72
12:26:09|1714.72
12:26:10|1714.63
12:26:12|1714.72
12:26:13|1714.65
12:26:13|1714.65
12:26:15|1714.65
12:26:16|1714.65
12:26:16|1715.55
12:26:17|1715.55
12:26:19|1715.55
12:26:19|1714.31
12:26:21|1714.57
12:26:22|1714.64
12:26:23|1715.83
12:26:24|1715.83
12:26:25|1715.83
12:26:26|1715.83
12:26:27|1715.83
12:26:28|1715.73
12:26:29|1715.73
12:26:30|1715.73
12:26:31|1715.73
12:26:32|1715.08
12:26:33|1715.22
12:26:34|1715.22
12:26:35|1715.59
12:26:36|1715.59
12:26:37|1715.74
12:26:38|1715.86
12:26:39|1715.86
12:26:40|1715.53
12:26:41|1715.53
12:26:42|1715.53
12:26:44|1715.53
12:26:45|1716.11
12:26:46|1716.13
12:26:47|1716.13
12:26:48|1716.41
12:26:49|1716.41
12:26:50|1716.41
12:26:51|1716.41
12:26:52|1716.38
12:26:53|1716.56
12:26:54|1716.56
12:26:55|1716.86
12:26:56|1716.88
12:26:57|1716.88
12:26:58|1716.96
12:26:59|1716.96
12:27:00|1717.38
12:27:01|1717.58
12:27:03|1717.54
12:27:04|1715.88
12:27:05|1715.88
12:27:07|1715.91
12:27:08|1716.72
12:27:10|1716.72
12:27:10|1716.74
12:27:12|1717.52
12:27:13|1717.52
12:27:14|1717.52
12:27:15|1717.57
12:27:16|1718.32
12:27:16|1718.32
12:27:17|1718.32
12:27:18|1718.23
12:27:20|1718.35
12:27:21|1718.35
12:27:22|1717.65
12:27:23|1717.65
12:27:25|1717.65
12:27:26|1717.65
12:27:26|1717.68
12:27:27|1717.42
12:27:29|1717.58
12:27:29|1717.39
12:27:30|1717.58
12:27:31|1717.58
12:27:33|1717.58
12:27:34|1717.58
12:27:35|1717.64
12:27:36|1717.64
12:27:37|1717.64
12:27:38|1717.64
12:27:39|1717.64
12:27:40|1717.64
12:27:41|1717.64
12:27:42|1717.64
12:27:43|1717.64
12:27:44|1717.7
12:27:45|1717.7
12:27:46|1717.7
12:27:47|1717.98
12:27:49|1717.91
12:27:49|1717.91
12:27:50|1717.91
12:27:51|1717.91
12:27:52|1717.91
12:27:54|1717.85
12:27:55|1717.57
12:27:56|1717.57
12:27:57|1717.78
12:27:58|1717.78
12:27:59|1718.24
12:28:00|1718.41
12:28:01|1717.37
12:28:02|1717.45
12:28:03|1717.45
12:28:05|1717.45
12:28:06|1717.79
12:28:07|1717.79
12:28:09|1717.6
12:28:09|1718.04
12:28:10|1717.83
12:28:11|1718.
12:28:12|1718.
12:28:13|1718.
12:28:15|1718.31
12:28:16|1718.31
12:28:18|1718.31
12:28:19|1717.75
12:28:21|1717.94
12:28:21|1717.94
12:28:23|1717.94
12:28:24|1717.94
12:28:26|1718.14
12:28:27|1718.23
12:28:28|1718.2
12:28:28|1718.23
12:28:29|1718.23
12:28:30|1718.23
12:28:32|1718.61
12:28:33|1718.73
12:28:34|1718.73
12:28:35|1718.5
12:28:36|1717.79
12:28:37|1717.71
12:28:38|1717.71
12:28:40|1718.55
12:28:41|1718.41
12:28:41|1718.36
12:28:42|1718.15
12:28:43|1718.15
12:28:45|1718.15
12:28:46|1718.15
12:28:46|1718.15
12:28:48|1718.15
12:28:50|1718.32
12:28:51|1718.32
12:28:51|1718.42
12:28:52|1718.41
12:28:53|1718.37
12:28:54|1718.37
12:28:55|1718.4
12:28:57|1718.4
12:28:57|1718.4
12:28:58|1718.18
12:29:00|1718.18
12:29:00|1718.23
12:29:01|1718.23
12:29:02|1718.23
12:29:04|1718.5
12:29:05|1718.5
12:29:07|1718.59
12:29:08|1718.59
12:29:09|1718.59
12:29:10|1718.59
12:29:11|1718.51
12:29:12|1718.51
12:29:13|1718.46
12:29:14|1718.44
12:29:15|1718.55
12:29:16|1718.55
12:29:17|1718.56
12:29:18|1718.96
12:29:20|1718.96
12:29:21|1718.78
12:29:22|1718.78
12:29:23|1718.78
12:29:24|1718.78
12:29:25|1718.78
12:29:26|1718.78
12:29:27|1717.71
12:29:28|1717.71
12:29:29|1717.77
12:29:30|1717.77
12:29:31|1717.77
12:29:32|1717.77
12:29:33|1717.77
12:29:34|1717.77
12:29:35|1717.77
12:29:36|1717.36
12:29:37|1716.65
12:29:38|1717.07
12:29:39|1717.18
12:29:40|1716.43
12:29:41|1716.43
12:29:42|1716.43
12:29:43|1716.43
12:29:44|1716.79
12:29:45|1716.78
12:29:46|1716.54
12:29:47|1716.46
12:29:48|1717.12
12:29:49|1717.09
12:29:50|1717.13
12:29:51|1717.13
12:29:52|1717.67
12:29:53|1717.67
12:29:54|1717.71
12:29:55|1717.71
12:29:56|1717.32
12:29:57|1717.32
12:29:59|1717.99
12:30:00|1717.99
12:30:00|1717.99
12:30:01|1714.6
12:30:03|1713.42
12:30:04|1711.1
12:30:05|1708.76
12:30:06|1707.96
12:30:08|1705.08
12:30:09|1703.06
12:30:11|1702.07
12:30:11|1699.
12:30:12|1698.33
12:30:13|1700.72
12:30:14|1701.59
12:30:15|1702.41
12:30:17|1705.37
12:30:18|1703.7
12:30:19|1704.79
12:30:20|1701.59
12:30:21|1701.59
12:30:21|1701.08
12:30:22|1701.08
12:30:24|1702.07
12:30:25|1701.43
12:30:25|1701.42
12:30:27|1702.68
12:30:28|1701.56
12:30:29|1700.04
12:30:30|1700.86
12:30:31|1699.35
12:30:31|1700.82
12:30:33|1701.34
12:30:33|1701.39
12:30:35|1702.
12:30:36|1701.55
12:30:37|1700.76
12:30:37|1700.04
12:30:39|1699.95
12:30:40|1699.89
12:30:40|1698.73
12:30:43|1696.19
12:30:43|1695.97
12:30:44|1695.98
12:30:45|1696.38
12:30:46|1697.23
12:30:47|1697.29
12:30:48|1697.29
12:30:49|1697.29
12:30:50|1697.34
12:30:51|1698.47
12:30:52|1697.9
12:30:53|1698.89
12:30:54|1697.38
12:30:55|1698.06
12:30:56|1698.22
12:30:57|1698.68
12:30:58|1699.94
12:30:59|1699.94
12:31:00|1699.55
12:31:01|1698.11
12:31:02|1698.34
12:31:03|1698.95
12:31:04|1698.95
12:31:05|1701.81
12:31:07|1700.03
12:31:07|1698.31
12:31:10|1699.62
12:31:10|1700.47
12:31:11|1701.27
12:31:13|1703.51
12:31:14|1703.33
12:31:16|1699.67
12:31:16|1700.67
12:31:17|1702.87
12:31:18|1703.39
12:31:19|1704.2
12:31:20|1704.47
12:31:21|1706.13
12:31:23|1706.51
12:31:24|1706.07
12:31:24|1705.25
12:31:27|1705.5
12:31:27|1705.4
12:31:28|1706.47
12:31:29|1706.47
12:31:30|1705.9
12:31:31|1706.38
12:31:32|1706.56
12:31:33|1706.39
12:31:34|1707.35
12:31:35|1706.65
12:31:36|1706.8
12:31:37|1708.09
12:31:38|1708.01
12:31:39|1706.86
12:31:40|1705.33
12:31:41|1705.33
12:31:42|1703.87
12:31:43|1702.63
12:31:44|1701.55
12:31:46|1701.55
12:31:47|1701.55
12:31:48|1702.23
12:31:49|1702.74
12:31:50|1701.46
12:31:51|1701.68
12:31:52|1702.31
12:31:52|1702.31
12:31:54|1700.76
12:31:54|1700.09
12:31:56|1699.83
12:31:56|1699.16
12:31:57|1699.5
12:31:59|1699.5
12:32:00|1699.3
12:32:00|1698.45
12:32:03|1698.63
12:32:03|1698.22
12:32:05|1698.85
12:32:06|1697.78
12:32:08|1697.75
12:32:08|1697.64
12:32:09|1698.2
12:32:11|1699.02
12:32:13|1699.02
12:32:13|1699.02
12:32:14|1700.22
12:32:16|1700.22
12:32:17|1700.22
12:32:19|1699.97
12:32:19|1699.97
12:32:20|1699.97
12:32:22|1699.97
12:32:22|1699.97
12:32:24|1699.97
12:32:25|1699.97
12:32:26|1699.97
12:32:27|1699.97
12:32:28|1699.97
12:32:29|1700.11
12:32:30|1700.11
12:32:31|1700.8
12:32:32|1700.69
12:32:33|1700.69
12:32:34|1700.69
12:32:35|1700.69
12:32:36|1701.37
12:32:37|1700.69
12:32:38|1700.69
12:32:39|1700.69
12:32:40|1700.69
12:32:41|1700.69
12:32:42|1700.69
12:32:43|1699.62
12:32:44|1699.04
12:32:46|1699.18
12:32:46|1699.18
12:32:47|1699.45
12:32:48|1699.39
12:32:49|1699.39
12:32:50|1698.96
12:32:51|1699.25
12:32:52|1698.79
12:32:53|1698.52
12:32:54|1694.14
12:32:55|1692.98
12:32:56|1691.51
12:32:57|1692.64
12:32:58|1692.61
12:33:00|1693.32
12:33:01|1694.89
12:33:02|1693.97
12:33:03|1694.52
12:33:04|1694.
12:33:05|1694.49
12:33:06|1694.96
12:33:07|1694.48
12:33:08|1693.2
12:33:09|1694.27
12:33:10|1692.45
12:33:12|1693.48
12:33:13|1692.11
12:33:14|1692.11
12:33:15|1691.25
12:33:15|1693.1
12:33:17|1693.36
12:33:17|1692.42
12:33:19|1692.56
12:33:20|1692.39
12:33:20|1691.94
12:33:22|1692.11
12:33:23|1692.11
12:33:24|1691.81
12:33:25|1691.47
12:33:25|1691.12
12:33:27|1689.78
12:33:27|1689.66
12:33:30|1690.06
12:33:30|1689.7
12:33:31|1690.17
12:33:32|1690.61
12:33:33|1690.64
12:33:34|1690.27
12:33:35|1690.31
12:33:36|1691.62
12:33:38|1691.62
12:33:39|1692.84
12:33:39|1691.82
12:33:41|1693.48
12:33:42|1693.48
12:33:42|1693.48
12:33:44|1693.48
12:33:46|1693.85
12:33:46|1693.85
12:33:47|1694.54
12:33:48|1695.8
12:33:49|1696.88
12:33:50|1696.68
12:33:51|1696.76
12:33:52|1696.76
12:33:53|1697.21
12:33:54|1697.38
12:33:55|1697.38
12:33:56|1696.94
12:33:58|1696.44
12:33:59|1697.47
12:33:59|1697.7
12:34:01|1697.7
12:34:02|1697.7
12:34:03|1696.65
12:34:04|1697.12
12:34:05|1697.08
12:34:06|1697.68
12:34:06|1697.31
12:34:08|1697.27
12:34:09|1698.18
12:34:11|1699.26
12:34:12|1699.69
12:34:14|1700.05
12:34:14|1700.23
12:34:15|1700.14
12:34:16|1699.63
12:34:17|1700.19
12:34:18|1699.95
12:34:19|1699.6
12:34:20|1699.6
12:34:21|1699.39
12:34:22|1700.
12:34:23|1700.
12:34:24|1700.
12:34:25|1700.03
12:34:26|1699.33
12:34:27|1699.
12:34:28|1699.
12:34:29|1699.
12:34:30|1699.
12:34:31|1700.02
12:34:32|1698.13
12:34:33|1698.13
12:34:34|1698.13
12:34:35|1698.2
12:34:36|1697.03
12:34:37|1696.21
12:34:38|1696.62
12:34:39|1696.17
12:34:40|1696.32
12:34:41|1695.86
12:34:42|1695.29
12:34:43|1695.26
12:34:44|1696.18
12:34:45|1696.68
12:34:47|1695.51
12:34:48|1695.52
12:34:49|1695.59
12:34:50|1695.34
12:34:51|1695.34
12:34:51|1695.34
12:34:52|1696.06
12:34:54|1695.7
12:34:55|1695.74
12:34:56|1695.74
12:34:57|1695.7
12:34:57|1695.31
12:34:59|1695.3
12:35:00|1694.28
12:35:01|1693.9
12:35:02|1693.99
12:35:02|1693.59
12:35:05|1694.4
12:35:05|1694.4
12:35:06|1694.99
12:35:08|1696.32
12:35:09|1695.69
12:35:10|1695.58
12:35:12|1694.67
12:35:13|1694.67
12:35:14|1694.67
12:35:16|1695.76
12:35:16|1696.83
12:35:17|1697.1
12:35:18|1697.14
12:35:19|1697.12
12:35:20|1697.12
12:35:21|1697.12
12:35:22|1697.2
12:35:23|1695.62
12:35:24|1695.62
12:35:25|1694.72
12:35:26|1694.72
12:35:28|1694.84
12:35:30|1694.36
12:35:30|1695.29
12:35:31|1695.17
12:35:32|1695.17
12:35:33|1696.08
12:35:34|1695.68
12:35:35|1695.68
12:35:36|1694.95
12:35:37|1694.73
12:35:38|1695.12
12:35:39|1695.13
12:35:40|1695.26
12:35:41|1695.02
12:35:42|1694.41
12:35:43|1694.41
12:35:44|1695.25
12:35:45|1695.25
12:35:46|1694.45
12:35:48|1693.62
12:35:49|1693.94
12:35:49|1693.94
12:35:51|1693.74
12:35:52|1693.53
12:35:52|1693.
12:35:54|1692.33
12:35:55|1692.33
12:35:57|1692.33
12:35:57|1692.03
12:35:58|1692.57
12:35:59|1693.47
12:36:00|1693.47
12:36:01|1692.73
12:36:02|1692.41
12:36:03|1692.37
12:36:04|1692.57
12:36:05|1693.03
12:36:06|1693.04
12:36:07|1692.25
12:36:08|1692.1
12:36:09|1692.38
12:36:10|1691.81
12:36:11|1691.53
12:36:13|1691.76
12:36:14|1691.09
12:36:16|1691.56
12:36:16|1691.56
12:36:18|1690.55
12:36:19|1690.55
12:36:19|1690.
12:36:20|1690.
12:36:22|1690.18
12:36:22|1690.
12:36:25|1689.24
12:36:25|1689.24
12:36:26|1689.37
12:36:27|1689.79
12:36:28|1689.91
12:36:29|1690.31
12:36:31|1693.16
12:36:31|1693.16
12:36:33|1693.16
12:36:34|1693.24
12:36:35|1693.24
12:36:37|1693.08
12:36:37|1692.02
12:36:38|1691.91
12:36:39|1692.23
12:36:40|1692.23
12:36:41|1692.08
12:36:42|1692.38
12:36:43|1692.78
12:36:44|1692.99
12:36:45|1693.52
12:36:46|1694.34
12:36:47|1694.34
12:36:48|1694.13
12:36:49|1694.13
12:36:50|1694.87
12:36:51|1694.86
12:36:53|1694.12
12:36:53|1694.12
12:36:56|1693.57
12:36:56|1693.57
12:36:57|1693.75
12:36:59|1693.6
12:37:00|1693.61
12:37:01|1693.5
12:37:02|1693.5
12:37:03|1693.5
12:37:04|1692.9
12:37:05|1692.7
12:37:06|1692.34
12:37:06|1692.55
12:37:08|1693.15
12:37:08|1693.15
12:37:10|1694.03
12:37:11|1694.74
12:37:13|1694.74
12:37:13|1694.74
12:37:15|1694.38
12:37:16|1693.87
12:37:17|1693.87
12:37:18|1693.87
12:37:18|1693.27
12:37:20|1693.27
12:37:21|1693.13
12:37:21|1693.13
12:37:23|1692.16
12:37:24|1692.52
12:37:25|1692.07
12:37:26|1692.07
12:37:26|1692.08
12:37:28|1692.12
12:37:29|1692.12
12:37:29|1691.76
12:37:31|1691.76
12:37:32|1691.38
12:37:33|1691.38
12:37:34|1691.57
12:37:36|1690.77
12:37:36|1690.49
12:37:37|1690.48
12:37:39|1690.38
12:37:39|1690.61
12:37:41|1690.23
12:37:42|1690.16
12:37:43|1690.16
12:37:43|1690.54
12:37:44|1690.05
12:37:45|1690.32
12:37:46|1690.56
12:37:49|1690.56
12:37:49|1690.56
12:37:51|1691.06
12:37:52|1691.06
12:37:53|1691.33
12:37:54|1691.21
12:37:55|1691.45
12:37:56|1691.62
12:37:58|1691.61
12:37:58|1691.56
12:37:59|1691.98
12:38:00|1691.89
12:38:01|1691.94
12:38:02|1692.11
12:38:03|1692.11
12:38:04|1692.69
12:38:05|1691.93
12:38:06|1691.72
12:38:07|1691.73
12:38:08|1691.84
12:38:09|1691.13
12:38:10|1691.22
12:38:11|1690.72
12:38:13|1690.86
12:38:13|1691.34
12:38:14|1691.28
12:38:15|1690.78
12:38:17|1691.19
12:38:19|1690.46
12:38:19|1690.6
12:38:20|1690.6
12:38:21|1690.64
12:38:22|1690.71
12:38:23|1690.04
12:38:24|1690.04
12:38:25|1689.98
12:38:26|1689.87
12:38:27|1688.23
12:38:28|1687.65
12:38:29|1688.1
12:38:30|1688.17
12:38:32|1689.89
12:38:33|1689.89
12:38:34|1690.18
12:38:36|1689.96
12:38:36|1689.96
12:38:37|1690.
12:38:39|1690.75
12:38:39|1689.55
12:38:40|1689.55
12:38:42|1690.53
12:38:42|1690.41
12:38:44|1690.41
12:38:45|1690.07
12:38:46|1690.07
12:38:46|1691.24
12:38:48|1691.24
12:38:49|1691.81
12:38:50|1691.64
12:38:50|1691.5
12:38:52|1691.65
12:38:53|1691.93
12:38:53|1692.38
12:38:54|1692.28
12:38:56|1691.94
12:38:57|1691.8
12:38:58|1691.44
12:38:58|1692.23
12:38:59|1692.03
12:39:01|1692.14
12:39:01|1691.81
12:39:03|1691.81
12:39:04|1692.07
12:39:04|1691.83
12:39:06|1691.46
12:39:06|1691.26
12:39:08|1691.48
12:39:09|1691.48
12:39:11|1692.27
12:39:11|1692.4
12:39:13|1692.38
12:39:13|1692.38
12:39:16|1692.32
12:39:17|1692.32
12:39:18|1692.56
12:39:18|1692.33
12:39:21|1691.81
12:39:21|1692.02
12:39:23|1691.97
12:39:23|1691.49
12:39:26|1690.54
12:39:26|1690.21
12:39:27|1690.36
12:39:29|1690.03
12:39:29|1690.03
12:39:30|1690.32
12:39:31|1689.64
12:39:32|1688.76
12:39:33|1688.92
12:39:34|1688.92
12:39:35|1689.31
12:39:36|1689.31
12:39:37|1689.31
12:39:38|1689.31
12:39:39|1689.39
12:39:40|1689.39
12:39:41|1689.66
12:39:42|1689.38
12:39:43|1689.38
12:39:44|1689.6
12:39:45|1689.95
12:39:46|1689.95
12:39:48|1687.94
12:39:49|1687.91
12:39:50|1688.02
12:39:50|1688.31
12:39:52|1688.21
12:39:54|1688.15
12:39:54|1688.24
12:39:55|1688.55
12:39:56|1689.04
12:39:57|1688.67
12:39:58|1688.6
12:40:00|1688.31
12:40:01|1688.61
12:40:02|1688.81
12:40:03|1689.28
12:40:04|1689.28
12:40:05|1689.57
12:40:06|1688.81
12:40:07|1689.1
12:40:08|1689.1
12:40:09|1688.57
12:40:10|1688.6
12:40:11|1687.98
12:40:12|1688.74
12:40:13|1688.1
12:40:14|1688.1
12:40:15|1688.33
12:40:17|1688.01
12:40:18|1687.52
12:40:18|1687.38
12:40:20|1687.3
12:40:20|1687.3
12:40:22|1688.01
12:40:23|1688.01
12:40:24|1687.7
12:40:26|1687.7
12:40:26|1687.7
12:40:27|1686.44
12:40:29|1687.05
12:40:29|1686.46
12:40:30|1686.45
12:40:31|1686.45
12:40:32|1686.25
12:40:33|1686.32
12:40:34|1686.32
12:40:35|1686.47
12:40:37|1686.26
12:40:37|1686.36
12:40:39|1686.27
12:40:40|1686.09
12:40:41|1686.09
12:40:43|1686.09
12:40:43|1686.32
12:40:45|1685.92
12:40:46|1686.3
12:40:46|1685.9
12:40:48|1686.72
12:40:49|1687.45
12:40:49|1687.44
12:40:50|1687.4
12:40:51|1687.5
12:40:53|1686.99
12:40:54|1686.99
12:40:55|1686.55
12:40:56|1687.3
12:40:57|1687.19
12:40:58|1687.19
12:40:59|1687.06
12:41:00|1687.5
12:41:01|1687.36
12:41:02|1687.8
12:41:03|1687.8
12:41:04|1687.96
12:41:05|1687.96
12:41:06|1687.68
12:41:07|1687.07
12:41:08|1686.82
12:41:09|1686.76
12:41:10|1686.75
12:41:11|1686.52
12:41:12|1686.9
12:41:13|1686.52
12:41:14|1686.52
12:41:15|1686.58
12:41:17|1686.23
12:41:17|1685.73
12:41:18|1685.73
12:41:20|1685.73
12:41:21|1685.73
12:41:22|1685.8
12:41:23|1685.71
12:41:25|1685.78
12:41:26|1685.65
12:41:27|1685.45
12:41:28|1685.74
12:41:29|1685.74
12:41:29|1686.27
12:41:31|1686.28
12:41:31|1686.68
12:41:33|1686.48
12:41:33|1686.48
12:41:34|1686.49
12:41:35|1687.
12:41:37|1687.48
12:41:38|1687.8
12:41:39|1688.23
12:41:40|1687.97
12:41:41|1687.46
12:41:42|1687.19
12:41:43|1686.74
12:41:44|1686.95
12:41:45|1686.78
12:41:46|1686.35
12:41:47|1686.65
12:41:48|1686.11
12:41:49|1686.22
12:41:50|1686.18
12:41:51|1686.
12:41:52|1686.03
12:41:53|1686.05
12:41:54|1686.09
12:41:55|1685.44
12:41:56|1686.1
12:41:57|1686.14
12:41:58|1685.56
12:41:59|1686.27
12:42:00|1686.27
12:42:01|1687.51
12:42:02|1688.15
12:42:04|1688.58
12:42:04|1688.99
12:42:06|1689.28
12:42:08|1689.34
12:42:08|1689.92
12:42:09|1689.05
12:42:10|1689.42
12:42:11|1689.38
12:42:13|1689.7
12:42:14|1688.89
12:42:15|1688.86
12:42:16|1689.16
12:42:17|1689.41
12:42:18|1689.8
12:42:19|1689.32
12:42:20|1688.93
12:42:21|1689.77
12:42:22|1690.02
12:42:23|1690.44
12:42:25|1689.66
12:42:26|1689.87
12:42:27|1689.41
12:42:28|1689.41
12:42:30|1690.1
12:42:31|1690.13
12:42:32|1690.36
12:42:33|1689.69
12:42:34|1689.59
12:42:36|1689.36
12:42:37|1689.36
12:42:38|1689.59
12:42:39|1689.89
12:42:40|1689.85
12:42:41|1689.69
12:42:42|1689.69
12:42:43|1690.23
12:42:44|1689.89
12:42:45|1689.55
12:42:46|1689.55
12:42:47|1689.49
12:42:48|1689.7
12:42:49|1689.7
12:42:50|1689.94
12:42:51|1689.94
12:42:53|1689.19
12:42:54|1689.19
12:42:54|1689.77
12:42:55|1688.18
12:42:57|1688.41
12:42:57|1688.9
12:42:58|1688.34
12:42:59|1688.34
12:43:01|1688.13
12:43:02|1688.13
12:43:03|1688.13
12:43:04|1687.94
12:43:06|1687.53
12:43:07|1687.99
12:43:08|1687.99
12:43:09|1687.99
12:43:11|1687.77
12:43:11|1688.12
12:43:12|1688.39
12:43:13|1689.03
12:43:14|1689.33
12:43:16|1689.43
12:43:16|1689.05
12:43:19|1689.57
12:43:19|1689.58
12:43:20|1689.46
12:43:22|1690.34
12:43:23|1690.36
12:43:23|1689.51
12:43:24|1689.57
12:43:26|1689.88
12:43:27|1690.08
12:43:28|1690.52
12:43:29|1690.52
12:43:30|1689.64
12:43:31|1689.52
12:43:33|1689.85
12:43:33|1690.65
12:43:34|1690.34
12:43:35|1690.34
12:43:36|1690.34
12:43:37|1690.34
12:43:38|1689.51
12:43:39|1689.39
12:43:40|1689.41
12:43:41|1689.46
12:43:42|1689.19
12:43:43|1689.19
12:43:44|1689.19
12:43:45|1689.
12:43:46|1689.27
12:43:47|1689.28
12:43:48|1689.28
12:43:49|1689.28
12:43:50|1689.28
12:43:51|1688.61
12:43:52|1688.67
12:43:53|1688.67
12:43:54|1689.54
12:43:55|1689.54
12:43:56|1689.49
12:43:57|1689.31
12:43:58|1689.31
12:43:59|1689.48
12:44:00|1689.39
12:44:01|1689.39
12:44:02|1689.39
12:44:03|1689.39
12:44:04|1689.39
12:44:05|1689.55
12:44:06|1689.69
12:44:07|1689.69
12:44:08|1689.95
12:44:09|1689.95
12:44:10|1689.37
12:44:11|1689.37
12:44:12|1689.37
12:44:13|1689.37
12:44:15|1690.07
12:44:16|1689.92
12:44:17|1689.92
12:44:17|1689.92
12:44:19|1689.92
12:44:19|1689.92
12:44:21|1690.02
12:44:21|1690.2
12:44:24|1690.2
12:44:24|1690.2
12:44:25|1690.1
12:44:27|1690.35
12:44:27|1690.09
12:44:29|1690.36
12:44:30|1690.22
12:44:31|1690.22
12:44:31|1690.55
12:44:33|1690.55
12:44:33|1690.55
12:44:36|1690.93
12:44:37|1690.93
12:44:38|1690.28
12:44:39|1690.28
12:44:39|1690.28
12:44:41|1690.28
12:44:42|1690.14
12:44:43|1690.14
12:44:44|1690.06
12:44:44|1689.87
12:44:45|1689.37
12:44:47|1689.94
12:44:49|1690.
12:44:49|1689.83
12:44:50|1689.83
12:44:51|1689.18
12:44:53|1688.41
12:44:54|1688.79
12:44:55|1688.79
12:44:56|1688.79
12:44:57|1688.79
12:44:57|1688.79
12:45:00|1688.79
12:45:01|1688.79
12:45:03|1688.79
12:45:03|1688.79
12:45:04|1688.79
12:45:06|1686.57
12:45:08|1687.03
12:45:08|1686.82
12:45:09|1686.82
12:45:10|1687.74
12:45:11|1686.89
12:45:12|1686.89
12:45:13|1687.29
12:45:14|1687.29
12:45:15|1687.29
12:45:16|1686.31
12:45:17|1686.49
12:45:18|1686.17
12:45:20|1686.17
12:45:21|1686.17
12:45:22|1685.22
12:45:23|1685.22
12:45:24|1685.22
12:45:25|1685.22
12:45:26|1685.36
12:45:27|1684.81
12:45:29|1684.42
12:45:30|1684.95
12:45:31|1684.95
12:45:31|1684.66
12:45:32|1684.56
12:45:34|1685.24
12:45:35|1685.39
12:45:36|1685.4
12:45:37|1684.55
12:45:39|1684.14
12:45:40|1684.5
12:45:41|1684.5
12:45:42|1684.46
12:45:44|1684.33
12:45:45|1684.33
12:45:45|1685.04
12:45:48|1684.86
12:45:48|1684.86
12:45:49|1684.86
12:45:50|1685.11
12:45:51|1685.11
12:45:52|1685.11
12:45:53|1685.11
12:45:54|1685.11
12:45:55|1685.02
12:45:56|1685.14
12:45:57|1684.64
12:45:58|1684.64
12:45:59|1684.64
12:46:00|1684.64
12:46:01|1684.49
12:46:02|1683.9
12:46:03|1684.3
12:46:04|1684.44
12:46:05|1684.44
12:46:06|1684.94
12:46:07|1684.16
12:46:08|1684.6
12:46:09|1684.6
12:46:10|1685.53
12:46:11|1685.54
12:46:12|1685.7
12:46:13|1684.88
12:46:14|1684.88
12:46:15|1685.31
12:46:16|1685.31
12:46:17|1685.99
12:46:18|1685.92
12:46:19|1685.92
12:46:20|1685.92
12:46:22|1685.48
12:46:24|1686.47
12:46:25|1686.47
12:46:27|1685.49
12:46:27|1685.49
12:46:28|1685.57
12:46:29|1685.57
12:46:31|1685.21
12:46:32|1684.67
12:46:33|1684.93
12:46:34|1684.93
12:46:35|1684.09
12:46:36|1684.09
12:46:37|1684.53
12:46:38|1684.53
12:46:40|1685.19
12:46:40|1685.19
12:46:41|1685.19
12:46:42|1684.91
12:46:43|1684.91
12:46:44|1684.91
12:46:45|1684.06
12:46:46|1684.06
12:46:47|1683.07
12:46:48|1683.07
12:46:49|1683.68
12:46:50|1683.53
12:46:51|1683.7
12:46:52|1683.52
12:46:53|1683.52
12:46:54|1683.19
12:46:55|1683.19
12:46:56|1683.25
12:46:58|1682.07
12:46:59|1682.17
12:47:01|1682.41
12:47:01|1682.45
12:47:02|1682.8
12:47:03|1682.8
12:47:04|1684.58
12:47:06|1684.58
12:47:07|1683.36
12:47:08|1683.36
12:47:09|1683.36
12:47:09|1683.52
12:47:11|1683.09
12:47:12|1683.09
12:47:13|1683.09
12:47:14|1683.44
12:47:15|1682.86
12:47:15|1682.81
12:47:18|1681.57
12:47:18|1682.19
12:47:19|1682.19
12:47:20|1682.19
12:47:22|1682.37
12:47:24|1682.37
12:47:24|1682.12
12:47:25|1681.34
12:47:27|1681.65
12:47:28|1681.68
12:47:28|1681.68
12:47:30|1682.
12:47:31|1682.03
12:47:32|1681.37
12:47:32|1681.33
12:47:34|1681.66
12:47:35|1681.66
12:47:35|1681.66
12:47:38|1681.66
12:47:38|1681.66
12:47:39|1681.66
12:47:40|1681.32
12:47:41|1681.17
12:47:42|1680.74
12:47:43|1679.
12:47:44|1681.24
12:47:45|1681.52
12:47:46|1681.52
12:47:48|1681.35
12:47:48|1680.82
12:47:50|1680.22
12:47:51|1680.22
12:47:52|1680.22
12:47:53|1680.22
12:47:54|1680.22
12:47:55|1680.45
12:47:56|1680.41
12:47:57|1680.41
12:47:57|1681.01
12:47:58|1681.3
12:47:59|1680.91
12:48:02|1680.92
12:48:02|1680.58
12:48:03|1681.13
12:48:04|1681.48
12:48:05|1681.5
12:48:07|1682.54
12:48:08|1682.54
12:48:09|1682.74
12:48:10|1682.74
12:48:11|1682.08
12:48:12|1683.2
12:48:13|1683.12
12:48:13|1683.14
12:48:15|1683.27
12:48:15|1683.41
12:48:17|1683.28
12:48:19|1682.86
12:48:19|1682.77
12:48:20|1682.01
12:48:21|1681.78
12:48:23|1681.86
12:48:25|1681.86
12:48:26|1681.61
12:48:27|1681.32
12:48:29|1681.31
12:48:29|1680.89
12:48:30|1681.13
12:48:31|1681.13
12:48:32|1680.79
12:48:33|1681.39
12:48:34|1681.39
12:48:35|1681.39
12:48:36|1681.
12:48:37|1680.44
12:48:38|1680.01
12:48:39|1680.15
12:48:40|1679.53
12:48:41|1679.74
12:48:42|1679.87
12:48:43|1679.48
12:48:44|1680.92
12:48:45|1681.14
12:48:46|1681.14
12:48:47|1680.39
12:48:48|1680.89
12:48:49|1680.58
12:48:50|1680.81
12:48:51|1680.81
12:48:52|1681.05
12:48:53|1681.05
12:48:54|1678.64
12:48:55|1678.22
12:48:56|1678.44
12:48:58|1678.22
12:48:58|1677.9
12:48:59|1678.14
12:49:01|1678.35
12:49:02|1678.17
12:49:04|1678.66
12:49:04|1678.77
12:49:05|1678.73
12:49:06|1678.85
12:49:07|1679.13
12:49:08|1679.13
12:49:09|1680.
12:49:10|1679.56
12:49:11|1679.33
12:49:12|1679.51
12:49:13|1679.34
12:49:14|1679.35
12:49:16|1678.77
12:49:17|1678.76
12:49:18|1679.24
12:49:19|1678.68
12:49:20|1679.2
12:49:21|1678.73
12:49:22|1678.67
12:49:23|1678.71
12:49:24|1677.83
12:49:25|1677.85
12:49:26|1678.46
12:49:27|1678.45
12:49:28|1677.99
12:49:29|1677.8
12:49:30|1677.91
12:49:31|1678.
12:49:32|1677.99
12:49:33|1678.01
12:49:35|1677.43
12:49:36|1677.6
12:49:36|1677.26
12:49:38|1677.37
12:49:38|1677.29
12:49:40|1677.66
12:49:40|1678.3
12:49:41|1678.41
12:49:43|1678.22
12:49:44|1677.88
12:49:44|1677.86
12:49:46|1677.68
12:49:47|1677.61
12:49:48|1677.61
12:49:48|1678.02
12:49:49|1678.34
12:49:50|1678.34
12:49:52|1678.02
12:49:53|1678.02
12:49:53|1675.98
12:49:54|1676.7
12:49:55|1676.03
12:49:57|1676.12
12:49:57|1675.2
12:50:00|1674.77
12:50:00|1674.54
12:50:01|1674.84
12:50:03|1675.13
12:50:03|1675.66
12:50:04|1676.38
12:50:06|1676.48
12:50:07|1676.48
12:50:08|1676.89
12:50:10|1675.66
12:50:10|1676.01
12:50:11|1675.7
12:50:12|1675.82
12:50:13|1676.05
12:50:14|1676.05
12:50:15|1676.7
12:50:16|1676.65
12:50:17|1676.65
12:50:18|1677.53
12:50:19|1677.53
12:50:20|1677.92
12:50:21|1678.
12:50:22|1677.22
12:50:23|1677.22
12:50:25|1677.47
12:50:26|1677.47
12:50:28|1677.59
12:50:28|1677.8
12:50:29|1677.47
12:50:31|1677.47
12:50:32|1677.73
12:50:33|1677.73
12:50:34|1678.4
12:50:35|1678.5
12:50:36|1678.5
12:50:37|1679.38
12:50:38|1679.49
12:50:39|1679.34
12:50:40|1679.42
12:50:41|1679.06
12:50:42|1679.35
12:50:43|1680.43
12:50:44|1680.43
12:50:45|1681.32
12:50:46|1681.42
12:50:47|1681.65
12:50:48|1681.44
12:50:49|1681.4
12:50:50|1681.4
12:50:51|1681.5
12:50:52|1681.26
12:50:53|1681.26
12:50:54|1680.89
12:50:55|1680.72
12:50:56|1681.16
12:50:57|1681.09
12:50:58|1681.09
12:50:59|1681.09
12:51:00|1681.03
12:51:02|1680.94
12:51:03|1681.39
12:51:03|1681.39
12:51:04|1681.39
12:51:06|1681.84
12:51:07|1680.08
12:51:08|1680.5
12:51:09|1680.5
12:51:10|1680.17
12:51:11|1680.33
12:51:12|1680.27
12:51:14|1680.74
12:51:15|1680.74
12:51:16|1680.93
12:51:17|1681.07
12:51:18|1681.12
12:51:19|1681.04
12:51:20|1681.24
12:51:21|1681.24
12:51:22|1681.41
12:51:23|1681.87
12:51:24|1681.87
12:51:25|1681.87
12:51:27|1681.87
12:51:28|1681.72
12:51:29|1682.04
12:51:31|1682.33
12:51:32|1682.27
12:51:33|1681.46
12:51:33|1681.72
12:51:35|1681.72
12:51:36|1681.84
12:51:38|1681.65
12:51:38|1681.44
12:51:39|1681.63
12:51:40|1681.09
12:51:41|1681.09
12:51:43|1680.51
12:51:43|1680.29
12:51:44|1680.29
12:51:46|1680.09
12:51:47|1679.96
12:51:48|1679.96
12:51:49|1680.
12:51:50|1680.05
12:51:51|1680.02
12:51:52|1679.74
12:51:53|1679.13
12:51:54|1678.88
12:51:55|1678.82
12:51:56|1678.24
12:51:57|1678.31
12:51:58|1678.19
12:51:59|1678.35
12:52:00|1678.22
12:52:01|1678.7
12:52:02|1678.55
12:52:03|1678.51
12:52:04|1678.8
12:52:05|1678.61
12:52:06|1678.75
12:52:07|1678.69
12:52:08|1678.98
12:52:09|1679.84
12:52:11|1680.06
12:52:12|1679.59
12:52:13|1679.59
12:52:14|1679.85
12:52:14|1679.85
12:52:16|1679.85
12:52:17|1680.02
12:52:18|1680.11
12:52:18|1680.26
12:52:19|1680.22
12:52:20|1680.
12:52:22|1679.35
12:52:23|1679.41
12:52:23|1679.41
12:52:25|1679.1
12:52:26|1679.1
12:52:28|1679.05
12:52:28|1679.65
12:52:29|1679.96
12:52:30|1679.96
12:52:31|1680.23
12:52:32|1680.23
12:52:34|1679.33
12:52:35|1680.
12:52:36|1680.19
12:52:38|1678.21
12:52:39|1678.57
12:52:41|1678.57
12:52:42|1679.45
12:52:43|1679.17
12:52:44|1679.14
12:52:44|1679.14
12:52:46|1679.11
12:52:47|1679.08
12:52:48|1679.08
12:52:49|1679.12
12:52:50|1679.07
12:52:51|1678.66
12:52:53|1678.56
12:52:53|1678.56
12:52:54|1679.26
12:52:55|1679.19
12:52:56|1678.94
12:52:57|1678.94
12:52:58|1678.85
12:52:59|1679.39
12:53:00|1679.74
12:53:01|1679.74
12:53:02|1679.5
12:53:04|1679.74
12:53:05|1679.74
12:53:06|1679.5
12:53:07|1679.5
12:53:09|1679.26
12:53:10|1678.75
12:53:10|1679.22
12:53:12|1679.54
12:53:12|1679.54
12:53:13|1679.67
12:53:15|1679.33
12:53:15|1679.33
12:53:17|1679.74
12:53:19|1679.74
12:53:19|1679.74
12:53:20|1679.65
12:53:21|1679.65
12:53:22|1678.83
12:53:24|1678.83
12:53:24|1678.04
12:53:26|1677.59
12:53:27|1677.3
12:53:28|1677.3
12:53:30|1676.71
12:53:31|1677.31
12:53:33|1677.32
12:53:34|1677.3
12:53:35|1677.71
12:53:36|1677.71
12:53:36|1677.18
12:53:37|1677.17
12:53:39|1676.72
12:53:39|1676.72
12:53:40|1676.51
12:53:42|1676.08
12:53:43|1676.18
12:53:45|1675.96
12:53:46|1675.82
12:53:46|1675.88
12:53:48|1676.43
12:53:48|1675.91
12:53:49|1675.91
12:53:50|1675.91
12:53:51|1674.82
12:53:52|1674.82
12:53:53|1674.82
12:53:54|1674.82
12:53:55|1674.82
12:53:56|1675.47
12:53:57|1675.33
12:53:58|1675.33
12:53:59|1676.01
12:54:01|1675.91
12:54:03|1676.31
12:54:03|1676.31
12:54:04|1676.54
12:54:05|1676.54
12:54:07|1676.94
12:54:07|1677.14
12:54:08|1677.5
12:54:10|1677.5
12:54:11|1677.16
12:54:11|1677.31
12:54:13|1677.31
12:54:13|1677.58
12:54:14|1677.58
12:54:16|1677.7
12:54:16|1676.9
12:54:17|1677.19
12:54:18|1677.19
12:54:19|1677.2
12:54:21|1677.2
12:54:22|1677.2
12:54:22|1677.2
12:54:23|1677.2
12:54:24|1677.2
12:54:25|1677.2
12:54:26|1676.5
12:54:27|1676.09
12:54:29|1676.29
12:54:30|1676.38
12:54:32|1676.06
12:54:33|1676.92
12:54:34|1676.92
12:54:34|1676.18
12:54:36|1676.26
12:54:37|1676.45
12:54:38|1676.79
12:54:39|1676.2
12:54:40|1676.08
12:54:41|1676.08
12:54:42|1676.4
12:54:43|1676.31
12:54:44|1675.89
12:54:45|1675.54
12:54:46|1675.54
12:54:47|1675.54
12:54:48|1675.83
12:54:49|1675.89
12:54:50|1676.14
12:54:51|1676.14
12:54:52|1676.14
12:54:53|1676.14
12:54:54|1676.39
12:54:55|1676.66
12:54:56|1676.8
12:54:57|1676.8
12:54:58|1676.79
12:54:59|1676.78
12:55:00|1676.78
12:55:01|1676.78
12:55:02|1676.43
12:55:03|1676.17
12:55:04|1676.2
12:55:05|1676.2
12:55:06|1676.2
12:55:08|1677.3
12:55:09|1677.3
12:55:09|1677.16
12:55:10|1677.59
12:55:12|1677.93
12:55:13|1678.26
12:55:13|1678.49
12:55:14|1679.99
12:55:15|1680.49
12:55:17|1680.31
12:55:18|1679.65
12:55:19|1679.08
12:55:20|1680.3
12:55:21|1679.14
12:55:22|1678.59
12:55:23|1678.94
12:55:24|1679.26
12:55:25|1678.78
12:55:26|1678.28
12:55:27|1678.26
12:55:28|1677.89
12:55:29|1677.87
12:55:31|1678.48
12:55:31|1678.34
12:55:32|1678.87
12:55:33|1679.1
12:55:34|1679.21
12:55:35|1678.92
12:55:36|1679.19
12:55:38|1679.14
12:55:39|1679.06
12:55:40|1678.83
12:55:41|1679.46
12:55:42|1679.46
12:55:43|1679.46
12:55:44|1680.23
12:55:45|1680.23
12:55:46|1679.94
12:55:47|1679.94
12:55:48|1679.88
12:55:50|1679.79
12:55:50|1679.8
12:55:52|1679.8
12:55:53|1678.86
12:55:53|1678.86
12:55:55|1678.82
12:55:55|1678.79
12:55:56|1679.14
12:55:58|1679.52
12:55:59|1679.49
12:56:00|1679.49
12:56:01|1679.49
12:56:02|1679.49
12:56:04|1679.04
12:56:04|1679.04
12:56:06|1679.04
12:56:08|1679.8
12:56:08|1680.33
12:56:09|1680.33
12:56:11|1679.89
12:56:12|1679.89
12:56:12|1679.59
12:56:13|1679.59
12:56:15|1679.48
12:56:15|1679.68
12:56:16|1679.68
12:56:18|1679.68
12:56:19|1679.68
12:56:19|1679.79
12:56:20|1679.79
12:56:22|1679.79
12:56:23|1679.93
12:56:23|1679.18
12:56:24|1679.3
12:56:26|1679.3
12:56:27|1679.
12:56:27|1679.36
12:56:28|1679.37
12:56:30|1679.37
12:56:31|1679.37
12:56:33|1679.36
12:56:34|1679.36
12:56:35|1679.36
12:56:36|1679.36
12:56:37|1679.36
12:56:38|1679.36
12:56:39|1679.36
12:56:40|1679.36
12:56:41|1679.36
12:56:42|1679.26
12:56:43|1679.26
12:56:44|1679.26
12:56:45|1679.26
12:56:46|1679.22
12:56:47|1679.22
12:56:48|1679.22
12:56:50|1678.84
12:56:51|1678.84
12:56:52|1678.84
12:56:52|1678.6
12:56:54|1678.65
12:56:55|1679.1
12:56:56|1679.15
12:56:58|1679.15
12:56:58|1679.44
12:57:00|1679.44
12:57:00|1679.43
12:57:01|1679.3
12:57:03|1679.3
12:57:04|1679.3
12:57:05|1679.83
12:57:05|1679.98
12:57:06|1679.86
12:57:07|1679.78
12:57:09|1679.78
12:57:10|1679.78
12:57:11|1679.78
12:57:13|1679.
12:57:13|1679.
12:57:14|1679.
12:57:16|1679.
12:57:16|1679.32
12:57:17|1679.24
12:57:18|1678.87
12:57:20|1678.9
12:57:20|1679.02
12:57:22|1678.74
12:57:23|1678.74
12:57:25|1679.1
12:57:25|1679.32
12:57:27|1679.65
12:57:27|1679.85
12:57:29|1679.85
12:57:30|1679.85
12:57:30|1679.85
12:57:31|1679.85
12:57:33|1680.15
12:57:34|1680.21
12:57:36|1680.27
12:57:37|1680.16
12:57:38|1680.16
12:57:40|1680.16
12:57:41|1680.15
12:57:42|1680.15
12:57:43|1680.07
12:57:44|1680.07
12:57:46|1680.81
12:57:47|1681.21
12:57:48|1680.83
12:57:49|1680.83
12:57:50|1680.81
12:57:52|1681.19
12:57:52|1681.19
12:57:53|1681.44
12:57:54|1681.42
12:57:56|1681.86
12:57:57|1681.86
12:57:58|1682.
12:57:59|1682.21
12:58:00|1682.55
12:58:01|1682.53
12:58:02|1682.52
12:58:03|1682.78
12:58:04|1682.96
12:58:06|1683.21
12:58:06|1683.25
12:58:07|1682.54
12:58:08|1682.29
12:58:09|1682.21
12:58:10|1682.33
12:58:11|1682.33
12:58:12|1682.33
12:58:13|1682.04
12:58:14|1681.52
12:58:15|1681.52
12:58:16|1681.52
12:58:18|1680.9
12:58:19|1681.04
12:58:20|1681.04
12:58:21|1681.82
12:58:22|1681.64
12:58:23|1681.64
12:58:24|1681.64
12:58:25|1682.4
12:58:26|1682.4
12:58:27|1682.4
12:58:28|1682.26
12:58:29|1682.26
12:58:30|1682.07
12:58:31|1682.07
12:58:32|1682.24
12:58:33|1682.21
12:58:34|1682.21
12:58:35|1682.21
12:58:36|1682.49
12:58:37|1682.49
12:58:38|1682.45
12:58:39|1682.82
12:58:40|1682.44
12:58:41|1682.44
12:58:42|1683.29
12:58:43|1682.45
12:58:44|1682.35
12:58:45|1681.85
12:58:46|1682.04
12:58:47|1681.62
12:58:48|1681.62
12:58:49|1681.62
12:58:50|1680.6
12:58:51|1680.12
12:58:53|1680.58
12:58:53|1680.59
12:58:54|1681.48
12:58:55|1681.36
12:58:56|1681.36
12:58:57|1681.3
12:58:58|1681.3
12:58:59|1681.3
12:59:00|1681.3
12:59:01|1680.52
12:59:02|1680.52
12:59:03|1680.52
12:59:05|1680.52
12:59:06|1680.52
12:59:07|1680.52
12:59:08|1681.3
12:59:10|1680.85
12:59:10|1680.85
12:59:12|1680.73
12:59:12|1680.73
12:59:13|1680.73
12:59:16|1681.22
12:59:16|1681.22
12:59:17|1681.22
12:59:18|1681.22
12:59:19|1681.22
12:59:20|1681.22
12:59:21|1680.67
12:59:22|1680.67
12:59:23|1680.67
12:59:24|1680.67
12:59:25|1680.67
12:59:26|1680.67
12:59:27|1680.67
12:59:28|1680.34
12:59:29|1680.
12:59:30|1680.
12:59:31|1680.
12:59:33|1680.
12:59:35|1680.
12:59:35|1679.5
12:59:36|1679.4
12:59:37|1678.24
12:59:39|1678.83
12:59:40|1679.2
12:59:41|1679.2
12:59:41|1679.2
12:59:44|1679.32
12:59:45|1679.32
12:59:45|1679.32
12:59:46|1679.32
12:59:47|1679.16
12:59:48|1678.84
12:59:50|1678.84
12:59:50|1678.84
12:59:51|1679.92
12:59:52|1679.92
12:59:53|1680.03
12:59:54|1680.03
12:59:55|1680.28
12:59:56|1680.61
12:59:57|1681.14
12:59:58|1681.15
12:59:59|1680.54
13:00:00|1680.29
13:00:01|1679.75
13:00:02|1679.75
13:00:03|1679.75
13:00:04|1679.75
13:00:05|1679.75
13:00:07|1681.51
13:00:08|1682.13
13:00:09|1682.08
13:00:11|1682.08
13:00:12|1682.21
13:00:13|1681.85
13:00:14|1682.07
13:00:15|1682.2
13:00:16|1682.1
13:00:17|1682.1
13:00:18|1682.29
13:00:19|1682.29
13:00:20|1682.18
13:00:21|1682.18
13:00:22|1681.83
13:00:23|1681.77
13:00:24|1681.77
13:00:25|1681.91
13:00:26|1682.3
13:00:27|1682.3
13:00:28|1681.93
13:00:29|1681.93
13:00:30|1682.48
13:00:31|1682.48
13:00:32|1682.3
13:00:33|1682.06
13:00:34|1682.06
13:00:36|1682.06
13:00:37|1682.64
13:00:39|1682.79
13:00:39|1682.79
13:00:40|1682.79
13:00:41|1682.79
13:00:42|1683.47
13:00:44|1682.47
13:00:45|1682.47
13:00:46|1682.47
13:00:47|1683.39
13:00:48|1683.39
13:00:49|1683.45
13:00:50|1683.45
13:00:51|1683.45
13:00:52|1683.45
13:00:53|1683.57
13:00:54|1683.57
13:00:55|1683.98
13:00:56|1683.98
13:00:57|1683.98
13:00:58|1683.98
13:00:59|1684.41
13:01:00|1684.41
13:01:01|1684.26
13:01:03|1684.42
13:01:03|1684.42
13:01:04|1684.75
13:01:05|1684.75
13:01:07|1685.35
13:01:09|1685.06
13:01:09|1685.88
13:01:10|1686.11
13:01:11|1685.42
13:01:12|1685.42
13:01:13|1686.1
13:01:14|1686.35
13:01:15|1686.
13:01:16|1686.
13:01:17|1686.
13:01:18|1686.36
13:01:20|1686.91
13:01:21|1686.91
13:01:22|1687.48
13:01:23|1687.39
13:01:24|1687.39
13:01:25|1687.74
13:01:26|1689.11
13:01:27|1688.15
13:01:28|1688.66
13:01:29|1688.66
13:01:30|1688.26
13:01:31|1688.19
13:01:33|1686.86
13:01:33|1686.91
13:01:34|1686.43
13:01:35|1685.85
13:01:36|1685.85
13:01:38|1685.87
13:01:39|1685.87
13:01:40|1685.87
13:01:42|1684.25
13:01:43|1683.87
13:01:44|1684.74
13:01:45|1684.91
13:01:46|1684.46
13:01:47|1684.05
13:01:48|1684.41
13:01:49|1684.41
13:01:50|1684.79
13:01:52|1684.35
13:01:53|1683.74
13:01:53|1683.39
13:01:54|1683.39
13:01:56|1683.65
13:01:57|1684.33
13:01:57|1684.33
13:01:58|1684.33
13:02:00|1684.15
13:02:01|1684.15
13:02:02|1684.15
13:02:03|1684.55
13:02:04|1684.55
13:02:05|1684.55
13:02:06|1683.96
13:02:07|1683.75
13:02:08|1683.75
13:02:10|1684.35
13:02:10|1684.35
13:02:11|1684.35
13:02:13|1684.35
13:02:14|1684.35
13:02:15|1684.42
13:02:17|1684.98
13:02:17|1684.98
13:02:18|1685.34
13:02:19|1685.32
13:02:20|1685.32
13:02:21|1685.4
13:02:23|1686.1
13:02:24|1686.19
13:02:25|1686.19
13:02:26|1686.26
13:02:27|1686.27
13:02:28|1686.61
13:02:29|1686.61
13:02:30|1685.8
13:02:32|1685.3
13:02:32|1685.17
13:02:33|1684.74
13:02:34|1685.11
13:02:35|1685.11
13:02:37|1685.01
13:02:38|1684.6
13:02:39|1684.4
13:02:41|1684.95
13:02:41|1684.93
13:02:42|1684.93
13:02:43|1685.23
13:02:44|1685.61
13:02:45|1685.51
13:02:46|1685.51
13:02:47|1685.46
13:02:48|1685.2
13:02:49|1685.4
13:02:50|1685.22
13:02:52|1684.86
13:02:53|1684.94
13:02:54|1684.94
13:02:55|1684.58
13:02:56|1684.85
13:02:57|1684.85
13:02:58|1684.66
13:02:59|1684.69
13:03:00|1684.76
13:03:01|1684.79
13:03:03|1684.48
13:03:04|1684.42
13:03:04|1684.26
13:03:06|1684.26
13:03:07|1683.97
13:03:08|1683.79
13:03:09|1683.79
13:03:09|1683.89
13:03:11|1683.89
13:03:12|1683.82
13:03:14|1683.82
13:03:14|1683.72
13:03:15|1683.99
13:03:16|1684.
13:03:18|1683.62
13:03:18|1684.28
13:03:20|1684.28
13:03:20|1684.16
13:03:23|1684.47
13:03:23|1684.76
13:03:24|1684.45
13:03:25|1684.54
13:03:26|1684.54
13:03:27|1684.44
13:03:28|1684.92
13:03:29|1684.73
13:03:30|1684.47
13:03:31|1684.32
13:03:32|1684.32
13:03:33|1684.32
13:03:34|1684.81
13:03:35|1684.81
13:03:36|1684.81
13:03:38|1684.81
13:03:38|1684.81
13:03:41|1684.79
13:03:41|1684.79
13:03:42|1685.12
13:03:43|1685.12
13:03:44|1685.12
13:03:45|1685.12
13:03:46|1685.12
13:03:47|1685.71
13:03:48|1685.71
13:03:50|1685.71
13:03:51|1685.71
13:03:52|1685.41
13:03:52|1685.08
13:03:54|1684.9
13:03:55|1684.85
13:03:56|1684.85
13:03:58|1684.67
13:03:58|1684.67
13:03:59|1684.67
13:04:01|1684.93
13:04:03|1684.99
13:04:03|1684.35
13:04:05|1685.12
13:04:06|1685.12
13:04:06|1685.05
13:04:08|1685.16
13:04:09|1685.16
13:04:10|1684.7
13:04:11|1684.7
13:04:12|1684.7
13:04:12|1684.7
13:04:14|1684.45
13:04:15|1684.45
13:04:15|1684.06
13:04:17|1683.99
13:04:18|1683.99
13:04:19|1683.76
13:04:20|1683.98
13:04:21|1684.29
13:04:21|1684.29
13:04:22|1684.29
13:04:23|1684.29
13:04:25|1684.29
13:04:26|1684.45
13:04:28|1684.55
13:04:28|1684.67
13:04:29|1684.67
13:04:30|1684.67
13:04:31|1684.57
13:04:32|1684.52
13:04:33|1684.52
13:04:34|1684.11
13:04:35|1683.92
13:04:36|1683.92
13:04:37|1683.55
13:04:39|1683.52
13:04:41|1683.52
13:04:42|1682.76
13:04:44|1682.57
13:04:44|1682.57
13:04:46|1682.57
13:04:47|1682.73
13:04:48|1683.07
13:04:50|1682.7
13:04:50|1682.7
13:04:51|1682.88
13:04:52|1683.06
13:04:53|1682.95
13:04:55|1682.54
13:04:56|1682.19
13:04:57|1682.02
13:04:58|1682.2
13:05:00|1682.2
13:05:01|1682.01
13:05:01|1682.26
13:05:03|1682.29
13:05:05|1682.29
13:05:05|1682.42
13:05:06|1682.42
13:05:08|1683.67
13:05:08|1683.67
13:05:10|1684.23
13:05:10|1684.23
13:05:12|1683.88
13:05:13|1683.62
13:05:14|1683.62
13:05:15|1683.3
13:05:17|1682.22
13:05:17|1682.38
13:05:18|1682.68
13:05:19|1682.68
13:05:20|1682.68
13:05:21|1682.1
13:05:22|1682.1
13:05:23|1682.74
13:05:24|1682.96
13:05:25|1682.96
13:05:26|1682.96
13:05:27|1682.96
13:05:28|1682.91
13:05:29|1683.42
13:05:30|1683.42
13:05:31|1683.42
13:05:32|1683.42
13:05:33|1683.62
13:05:34|1683.27
13:05:35|1682.92
13:05:36|1682.92
13:05:37|1682.83
13:05:38|1682.78
13:05:39|1682.78
13:05:40|1682.96
13:05:41|1682.96
13:05:43|1682.96
13:05:44|1682.96
13:05:45|1683.02
13:05:46|1683.61
13:05:47|1683.34
13:05:48|1683.57
13:05:48|1684.26
13:05:49|1684.26
13:05:51|1684.26
13:05:51|1684.26
13:05:54|1684.26
13:05:55|1683.86
13:05:55|1683.93
13:05:56|1683.12
13:05:58|1682.84
13:05:58|1683.3
13:06:00|1683.3
13:06:01|1683.37
13:06:01|1683.37
13:06:03|1683.32
13:06:05|1683.76
13:06:05|1683.92
13:06:06|1684.31
13:06:08|1684.31
13:06:09|1684.31
13:06:09|1683.68
13:06:10|1683.68
13:06:12|1683.52
13:06:13|1683.52
13:06:14|1682.64
13:06:15|1682.64
13:06:16|1682.64
13:06:17|1683.29
13:06:18|1683.42
13:06:19|1683.92
13:06:20|1684.24
13:06:22|1684.11
13:06:22|1683.8
13:06:23|1683.7
13:06:24|1683.41
13:06:26|1683.49
13:06:26|1683.4
13:06:28|1683.4
13:06:28|1683.4
13:06:29|1683.4
13:06:30|1683.6
13:06:31|1683.6
13:06:33|1683.6
13:06:33|1683.6
13:06:35|1683.6
13:06:35|1683.6
13:06:36|1683.6
13:06:37|1683.61
13:06:39|1683.6
13:06:39|1683.23
13:06:41|1682.93
13:06:43|1682.41
13:06:44|1682.6
13:06:45|1682.58
13:06:46|1682.58
13:06:47|1682.61
13:06:48|1682.47
13:06:49|1682.4
13:06:50|1682.45
13:06:51|1682.04
13:06:52|1682.04
13:06:53|1681.46
13:06:54|1681.46
13:06:55|1681.46
13:06:56|1681.46
13:06:57|1681.39
13:06:58|1681.39
13:06:59|1680.9
13:07:00|1680.99
13:07:01|1681.03
13:07:02|1681.33
13:07:03|1681.33
13:07:04|1681.1
13:07:06|1681.1
13:07:06|1681.12
13:07:07|1681.12
13:07:08|1680.36
13:07:09|1680.36
13:07:11|1680.29
13:07:12|1681.01
13:07:13|1681.01
13:07:14|1680.87
13:07:15|1680.28
13:07:16|1680.08
13:07:17|1680.82
13:07:18|1680.94
13:07:19|1681.04
13:07:20|1681.04
13:07:21|1680.93
13:07:23|1680.93
13:07:24|1680.93
13:07:24|1680.93
13:07:26|1680.93
13:07:27|1681.3
13:07:28|1681.45
13:07:29|1681.22
13:07:30|1681.18
13:07:31|1681.18
13:07:32|1681.18
13:07:33|1681.18
13:07:34|1681.18
13:07:35|1680.63
13:07:36|1680.63
13:07:37|1680.67
13:07:38|1680.67
13:07:39|1680.67
13:07:40|1680.67
13:07:42|1681.27
13:07:43|1682.09
13:07:44|1682.45
13:07:44|1682.45
13:07:45|1682.33
13:07:46|1681.98
13:07:47|1681.98
13:07:48|1681.98
13:07:50|1681.98
13:07:51|1681.99
13:07:52|1682.02
13:07:53|1682.02
13:07:54|1682.02
13:07:55|1681.68
13:07:56|1681.68
13:07:57|1681.68
13:07:58|1681.68
13:07:59|1681.68
13:08:00|1682.6
13:08:01|1682.6
13:08:02|1682.61
13:08:03|1683.17
13:08:04|1683.61
13:08:05|1682.98
13:08:07|1682.55
13:08:07|1682.47
13:08:08|1682.3
13:08:09|1682.27
13:08:11|1682.27
13:08:12|1682.16
13:08:12|1682.08
13:08:13|1682.08
13:08:15|1682.07
13:08:16|1682.07
13:08:17|1682.07
13:08:18|1681.57
13:08:19|1681.57
13:08:20|1682.15
13:08:22|1682.15
13:08:23|1682.15
13:08:23|1682.15
13:08:24|1682.15
13:08:26|1682.35
13:08:27|1682.35
13:08:27|1682.35
13:08:28|1682.35
13:08:29|1682.35
13:08:31|1682.62
13:08:32|1681.89
13:08:33|1681.89
13:08:35|1681.89
13:08:36|1681.89
13:08:36|1682.1
13:08:37|1682.1
13:08:39|1681.98
13:08:39|1681.98
13:08:41|1681.49
13:08:41|1681.5
13:08:42|1681.5
13:08:43|1681.57
13:08:44|1681.57
13:08:45|1681.57
13:08:47|1681.57
13:08:48|1680.91
13:08:49|1681.
13:08:50|1681.03
13:08:52|1681.75
13:08:53|1681.75
13:08:53|1682.25
13:08:54|1682.19
13:08:55|1682.2
13:08:56|1682.2
13:08:57|1682.18
13:08:58|1681.98
13:08:59|1681.56
13:09:00|1681.56
13:09:02|1681.58
13:09:03|1681.58
13:09:04|1681.04
13:09:05|1680.99
13:09:05|1681.02
13:09:07|1680.9
13:09:08|1680.24
13:09:08|1680.24
13:09:10|1680.24
13:09:11|1680.24
13:09:11|1680.24
13:09:12|1680.24
13:09:13|1680.
13:09:15|1678.71
13:09:16|1679.28
13:09:17|1679.28
13:09:18|1679.4
13:09:19|1679.4
13:09:20|1679.66
13:09:21|1679.71
13:09:22|1679.59
13:09:23|1679.59
13:09:25|1679.86
13:09:26|1680.
13:09:27|1679.99
13:09:28|1679.74
13:09:29|1679.74
13:09:30|1680.28
13:09:31|1680.11
13:09:32|1679.39
13:09:33|1679.49
13:09:34|1679.27
13:09:35|1679.28
13:09:36|1679.28
13:09:37|1678.72
13:09:38|1678.78
13:09:39|1678.78
13:09:40|1678.54
13:09:41|1678.54
13:09:42|1678.43
13:09:43|1678.08
13:09:45|1677.78
13:09:46|1677.78
13:09:47|1677.78
13:09:47|1678.05
13:09:48|1678.4
13:09:49|1678.53
13:09:50|1678.53
13:09:51|1678.53
13:09:52|1677.82
13:09:53|1677.73
13:09:54|1677.25
13:09:56|1677.17
13:09:57|1677.17
13:09:58|1677.02
13:09:59|1677.
13:10:00|1676.89
13:10:01|1676.94
13:10:02|1676.94
13:10:03|1676.94
13:10:05|1676.99
13:10:06|1677.05
13:10:07|1676.32
13:10:08|1676.37
13:10:09|1676.38
13:10:10|1676.69
13:10:12|1676.29
13:10:12|1675.73
13:10:13|1675.39
13:10:14|1676.11
13:10:16|1676.11
13:10:16|1675.97
13:10:17|1675.97
13:10:18|1675.64
13:10:19|1675.64
13:10:21|1675.72
13:10:22|1675.82
13:10:24|1676.13
13:10:24|1676.13
13:10:25|1676.43
13:10:27|1676.43
13:10:27|1676.8
13:10:28|1677.
13:10:29|1677.
13:10:30|1677.25
13:10:31|1677.4
13:10:32|1678.25
13:10:34|1677.63
13:10:34|1676.98
13:10:36|1677.21
13:10:37|1677.73
13:10:38|1677.73
13:10:39|1678.16
13:10:41|1678.27
13:10:42|1678.27
13:10:42|1677.16
13:10:43|1676.89
13:10:44|1677.07
13:10:46|1677.1
13:10:47|1677.1
13:10:49|1677.42
13:10:49|1677.42
13:10:51|1676.09
13:10:52|1677.39
13:10:54|1677.02
13:10:55|1677.03
13:10:56|1677.07
13:10:57|1677.07
13:10:58|1677.01
13:10:59|1677.02
13:11:00|1677.02
13:11:01|1676.41
13:11:02|1676.32
13:11:03|1676.32
13:11:04|1675.66
13:11:06|1675.67
13:11:07|1675.19
13:11:07|1675.19
13:11:08|1675.67
13:11:10|1675.75
13:11:10|1675.72
13:11:11|1675.72
13:11:13|1675.6
13:11:13|1675.71
13:11:15|1675.71
13:11:15|1675.56
13:11:16|1675.34
13:11:17|1675.72
13:11:19|1675.57
13:11:20|1675.57
13:11:21|1675.57
13:11:23|1675.18
13:11:23|1675.02
13:11:24|1675.2
13:11:25|1675.21
13:11:26|1675.21
13:11:27|1675.21
13:11:29|1674.92
13:11:30|1674.96
13:11:31|1675.12
13:11:32|1674.89
13:11:33|1674.57
13:11:34|1674.97
13:11:35|1674.7
13:11:36|1674.84
13:11:37|1674.88
13:11:38|1674.63
13:11:39|1674.93
13:11:40|1675.08
13:11:41|1675.08
13:11:42|1675.08
13:11:43|1675.08
13:11:44|1675.01
13:11:45|1675.06
13:11:46|1674.83
13:11:47|1675.08
13:11:48|1675.06
13:11:49|1674.63
13:11:50|1674.75
13:11:51|1674.56
13:11:52|1674.91
13:11:53|1674.33
13:11:54|1674.33
13:11:55|1674.33
13:11:56|1674.25
13:11:57|1674.04
13:11:58|1674.31
13:11:59|1674.31
13:12:00|1674.31
13:12:01|1674.16
13:12:02|1674.11
13:12:03|1674.46
13:12:04|1673.83
13:12:05|1673.83
13:12:06|1673.58
13:12:07|1673.93
13:12:08|1673.67
13:12:10|1673.3
13:12:10|1670.63
13:12:11|1670.88
13:12:12|1669.24
13:12:14|1665.01
13:12:14|1667.41
13:12:15|1668.19
13:12:16|1667.59
13:12:17|1668.79
13:12:18|1667.96
13:12:19|1668.4
13:12:21|1668.99
13:12:22|1669.07
13:12:23|1669.07
13:12:24|1668.24
13:12:25|1668.17
13:12:26|1667.6
13:12:27|1667.59
13:12:28|1667.55
13:12:29|1667.55
13:12:30|1667.95
13:12:31|1668.16
13:12:32|1667.96
13:12:33|1667.76
13:12:34|1666.83
13:12:35|1667.44
13:12:36|1667.23
13:12:37|1667.32
13:12:38|1666.96
13:12:39|1667.23
13:12:40|1667.55
13:12:41|1666.42
13:12:42|1666.32
13:12:43|1666.09
13:12:44|1665.96
13:12:45|1666.27
13:12:46|1666.27
13:12:48|1666.27
13:12:48|1667.07
13:12:49|1667.07
13:12:51|1667.07
13:12:52|1667.79
13:12:53|1667.79
13:12:55|1668.24
13:12:55|1668.24
13:12:56|1668.57
13:12:57|1668.21
13:12:58|1668.56
13:12:59|1668.76
13:13:00|1668.87
13:13:02|1668.87
13:13:04|1669.55
13:13:05|1669.55
13:13:05|1669.55
13:13:07|1669.49
13:13:07|1668.27
13:13:08|1668.17
13:13:09|1668.17
13:13:11|1668.17
13:13:11|1668.24
13:13:12|1668.24
13:13:13|1668.24
13:13:14|1668.24
13:13:15|1668.12
13:13:16|1668.12
13:13:17|1668.39
13:13:18|1668.39
13:13:19|1668.54
13:13:20|1668.58
13:13:21|1668.41
13:13:23|1668.83
13:13:23|1668.93
13:13:24|1669.09
13:13:25|1669.6
13:13:26|1669.83
13:13:27|1669.83
13:13:29|1669.83
13:13:29|1669.96
13:13:31|1669.96
13:13:31|1670.02
13:13:32|1670.29
13:13:34|1670.22
13:13:35|1670.22
13:13:37|1670.24
13:13:37|1670.31
13:13:38|1670.12
13:13:39|1669.91
13:13:40|1670.71
13:13:41|1670.71
13:13:42|1670.71
13:13:43|1670.99
13:13:44|1671.09
13:13:45|1671.09
13:13:46|1670.43
13:13:48|1670.39
13:13:49|1670.3
13:13:50|1670.3
13:13:52|1670.56
13:13:53|1670.76
13:13:54|1670.76
13:13:55|1671.65
13:13:56|1671.5
13:13:57|1671.83
13:13:58|1671.83
13:13:59|1671.96
13:14:00|1671.98
13:14:01|1671.68
13:14:02|1672.03
13:14:03|1672.17
13:14:04|1672.61
13:14:05|1672.75
13:14:06|1672.75
13:14:07|1672.75
13:14:08|1673.29
13:14:09|1673.29
13:14:10|1673.53
13:14:11|1673.08
13:14:12|1672.57
13:14:13|1672.61
13:14:14|1671.88
13:14:15|1671.88
13:14:16|1671.88
13:14:18|1672.31
13:14:18|1672.31
13:14:19|1671.9
13:14:21|1671.26
13:14:21|1671.26
13:14:23|1670.99
13:14:24|1671.03
13:14:25|1670.93
13:14:26|1670.08
13:14:27|1670.08
13:14:29|1670.55
13:14:29|1670.55
13:14:30|1670.55
13:14:31|1670.5
13:14:32|1670.5
13:14:33|1670.56
13:14:35|1670.43
13:14:35|1670.55
13:14:36|1670.46
13:14:37|1670.46
13:14:38|1670.46
13:14:39|1670.46
13:14:40|1670.26
13:14:41|1670.3
13:14:43|1670.39
13:14:44|1670.39
13:14:45|1669.91
13:14:47|1669.91
13:14:47|1669.91
13:14:49|1670.01
13:14:50|1669.84
13:14:50|1669.85
13:14:52|1669.8
13:14:52|1669.8
13:14:54|1669.95
13:14:55|1669.95
13:14:56|1669.21
13:14:58|1669.53
13:14:58|1669.53
13:14:59|1669.53
13:15:00|1669.53
13:15:02|1669.81
13:15:02|1669.81
13:15:05|1669.75
13:15:06|1670.37
13:15:07|1670.37
13:15:09|1671.11
13:15:10|1671.27
13:15:11|1672.03
13:15:12|1672.38
13:15:13|1672.38
13:15:14|1672.47
13:15:15|1672.77
13:15:16|1673.1
13:15:17|1672.5
13:15:19|1672.45
13:15:19|1672.45
13:15:20|1672.41
13:15:21|1672.41
13:15:23|1672.33
13:15:24|1672.02
13:15:25|1672.44
13:15:26|1672.44
13:15:27|1672.36
13:15:29|1672.68
13:15:29|1673.12
13:15:30|1673.12
13:15:31|1673.08
13:15:32|1673.38
13:15:33|1673.38
13:15:34|1673.5
13:15:35|1673.86
13:15:36|1673.48
13:15:37|1674.03
13:15:38|1673.71
13:15:40|1673.99
13:15:41|1674.41
13:15:42|1674.55
13:15:43|1675.29
13:15:44|1675.23
13:15:45|1675.16
13:15:46|1675.01
13:15:47|1674.2
13:15:48|1674.3
13:15:49|1674.3
13:15:50|1674.84
13:15:51|1674.91
13:15:52|1675.21
13:15:53|1675.17
13:15:54|1675.17
13:15:55|1675.17
13:15:57|1674.5
13:15:58|1674.56
13:16:00|1674.63
13:16:00|1674.59
13:16:02|1674.12
13:16:03|1674.04
13:16:05|1673.49
13:16:05|1673.49
13:16:06|1673.49
13:16:08|1674.28
13:16:09|1674.28
13:16:10|1673.97
13:16:12|1673.97
13:16:12|1673.97
13:16:13|1673.97
13:16:14|1673.97
13:16:15|1673.97
13:16:17|1673.97
13:16:18|1673.98
13:16:19|1673.96
13:16:20|1674.27
13:16:21|1674.41
13:16:22|1674.41
13:16:23|1674.5
13:16:25|1674.58
13:16:25|1674.55
13:16:26|1674.44
13:16:27|1674.47
13:16:28|1674.5
13:16:29|1674.34
13:16:30|1674.34
13:16:32|1674.43
13:16:33|1674.43
13:16:33|1675.
13:16:36|1675.33
13:16:37|1675.58
13:16:38|1675.63
13:16:39|1675.2
13:16:40|1674.97
13:16:41|1675.16
13:16:42|1675.15
13:16:43|1675.4
13:16:44|1675.37
13:16:45|1675.43
13:16:46|1675.52
13:16:47|1675.5
13:16:48|1675.5
13:16:49|1675.66
13:16:50|1675.75
13:16:51|1675.75
13:16:53|1675.66
13:16:53|1675.84
13:16:54|1675.48
13:16:55|1674.59
13:16:56|1674.39
13:16:57|1675.07
13:16:58|1675.07
13:16:59|1675.83
13:17:00|1675.83
13:17:01|1676.02
13:17:02|1676.02
13:17:03|1675.36
13:17:04|1675.57
13:17:06|1675.03
13:17:07|1674.53
13:17:07|1674.61
13:17:09|1674.61
13:17:11|1674.85
13:17:11|1674.85
13:17:13|1675.92
13:17:13|1675.92
13:17:15|1675.92
13:17:16|1675.91
13:17:18|1676.03
13:17:18|1676.03
13:17:19|1676.04
13:17:20|1676.04
13:17:21|1676.04
13:17:22|1676.04
13:17:23|1676.04
13:17:24|1676.04
13:17:25|1675.87
13:17:26|1675.72
13:17:27|1675.72
13:17:28|1674.94
13:17:30|1675.44
13:17:30|1675.02
13:17:32|1674.24
13:17:33|1674.01
13:17:34|1674.07
13:17:36|1674.32
13:17:37|1674.28
13:17:38|1674.28
13:17:38|1674.72
13:17:39|1674.5
13:17:41|1674.86
13:17:41|1675.44
13:17:43|1675.41
13:17:44|1675.41
13:17:45|1675.3
13:17:45|1675.42
13:17:47|1675.33
13:17:47|1675.33
13:17:50|1675.49
13:17:50|1675.59
13:17:52|1676.03
13:17:53|1676.17
13:17:54|1676.17
13:17:56|1676.17
13:17:56|1676.17
13:17:58|1675.41
13:17:59|1675.41
13:18:00|1675.41
13:18:01|1675.41
13:18:02|1675.41
13:18:03|1675.42
13:18:05|1675.68
13:18:05|1675.68
13:18:07|1675.68
13:18:08|1675.62
13:18:09|1675.79
13:18:10|1675.8
13:18:11|1675.82
13:18:12|1675.82
13:18:13|1675.82
13:18:14|1675.82
13:18:15|1675.5
13:18:16|1675.5
13:18:17|1675.5
13:18:18|1675.5
13:18:19|1674.85
13:18:20|1674.5
13:18:22|1674.55
13:18:22|1674.55
13:18:23|1674.74
13:18:24|1675.14
13:18:25|1675.14
13:18:26|1675.14
13:18:27|1675.14
13:18:29|1674.93
13:18:30|1674.86
13:18:31|1674.86
13:18:32|1675.02
13:18:34|1675.02
13:18:34|1675.02
13:18:36|1674.24
13:18:36|1674.24
13:18:38|1674.36
13:18:39|1674.36
13:18:40|1674.46
13:18:40|1674.67
13:18:42|1674.74
13:18:43|1674.82
13:18:43|1674.89
13:18:44|1674.93
13:18:46|1675.18
13:18:47|1675.19
13:18:47|1675.44
13:18:48|1675.87
13:18:50|1675.9
13:18:51|1674.86
13:18:53|1675.51
13:18:54|1674.94
13:18:56|1674.81
13:18:56|1675.02
13:18:58|1675.
13:18:59|1674.78
13:18:59|1674.82
13:19:01|1674.46
13:19:01|1674.
13:19:02|1674.
13:19:04|1673.97
13:19:04|1673.97
13:19:06|1673.97
13:19:07|1673.97
13:19:08|1673.97
13:19:09|1673.97
13:19:09|1673.97
13:19:11|1673.44
13:19:12|1673.75
13:19:12|1673.51
13:19:14|1673.36
13:19:15|1673.74
13:19:16|1673.75
13:19:16|1673.75
13:19:18|1673.65
13:19:19|1673.43
13:19:20|1673.37
13:19:21|1673.37
13:19:22|1674.44
13:19:24|1674.44
13:19:24|1674.88
13:19:25|1674.88
13:19:26|1674.9
13:19:27|1674.9
13:19:28|1674.84
13:19:29|1674.64
13:19:30|1674.59
13:19:31|1674.58
13:19:32|1674.75
13:19:33|1674.75
13:19:35|1674.72
13:19:36|1674.72
13:19:37|1674.72
13:19:38|1674.72
13:19:39|1674.81
13:19:39|1674.81
13:19:40|1674.9
13:19:42|1674.9
13:19:42|1674.9
13:19:43|1674.9
13:19:45|1674.9
13:19:45|1674.89
13:19:47|1674.89
13:19:48|1674.89
13:19:48|1674.89
13:19:49|1675.03
13:19:51|1675.03
13:19:52|1675.03
13:19:52|1675.08
13:19:55|1675.26
13:19:56|1675.26
13:19:57|1675.26
13:19:58|1675.22
13:19:59|1675.22
13:19:59|1675.04
13:20:00|1675.04
13:20:03|1675.51
13:20:03|1675.51
13:20:04|1675.28
13:20:05|1675.32
13:20:07|1674.89
13:20:08|1674.58
13:20:08|1674.67
13:20:11|1674.51
13:20:11|1674.42
13:20:12|1674.23
13:20:13|1673.92
13:20:14|1673.57
13:20:15|1673.43
13:20:16|1673.18
13:20:17|1673.2
13:20:18|1673.23
13:20:19|1672.58
13:20:20|1672.42
13:20:21|1672.45
13:20:22|1671.92
13:20:23|1671.92
13:20:24|1672.09
13:20:25|1672.64
13:20:26|1672.64
13:20:27|1672.76
13:20:28|1672.79
13:20:29|1673.07
13:20:30|1673.07
13:20:31|1673.27
13:20:32|1673.23
13:20:33|1673.23
13:20:34|1673.27
13:20:35|1673.28
13:20:36|1673.29
13:20:37|1673.39
13:20:38|1673.48
13:20:39|1673.48
13:20:40|1673.92
13:20:42|1674.09
13:20:42|1673.75
13:20:43|1674.01
13:20:44|1674.01
13:20:45|1674.01
13:20:46|1674.24
13:20:47|1674.35
13:20:48|1674.35
13:20:49|1674.65
13:20:50|1674.65
13:20:51|1674.65
13:20:52|1674.65
13:20:53|1674.75
13:20:55|1674.58
13:20:56|1674.58
13:20:58|1674.94
13:20:58|1674.94
13:20:59|1674.98
13:21:01|1675.
13:21:01|1675.23
13:21:03|1675.36
13:21:05|1675.56
13:21:05|1675.56
13:21:06|1675.62
13:21:07|1675.8
13:21:08|1675.34
13:21:09|1675.53
13:21:10|1675.45
13:21:11|1675.71
13:21:12|1675.58
13:21:13|1675.58
13:21:14|1675.64
13:21:15|1675.64
13:21:16|1675.24
13:21:17|1675.28
13:21:18|1675.55
13:21:19|1675.55
13:21:20|1675.58
13:21:21|1675.78
13:21:22|1675.87
13:21:23|1675.91
13:21:25|1676.02
13:21:25|1676.02
13:21:28|1676.02
13:21:28|1676.02
13:21:29|1675.96
13:21:30|1676.01
13:21:31|1676.03
13:21:32|1675.97
13:21:33|1675.97
13:21:34|1675.97
13:21:35|1675.97
13:21:36|1675.95
13:21:37|1675.81
13:21:38|1675.84
13:21:39|1675.92
13:21:40|1675.92
13:21:41|1675.58
13:21:42|1675.05
13:21:43|1675.05
13:21:44|1674.9
13:21:45|1675.12
13:21:46|1675.49
13:21:47|1674.98
13:21:48|1675.12
13:21:49|1675.3
13:21:50|1675.38
13:21:51|1675.3
13:21:52|1675.26
13:21:53|1675.24
13:21:54|1675.11
13:21:55|1675.11
13:21:57|1675.22
13:21:58|1675.24
13:21:59|1675.45
13:22:01|1675.31
13:22:01|1675.31
13:22:03|1674.96
13:22:03|1674.94
13:22:05|1674.82
13:22:06|1674.39
13:22:06|1674.54
13:22:09|1674.26
13:22:09|1674.26
13:22:10|1674.26
13:22:11|1674.65
13:22:12|1674.37
13:22:13|1674.33
13:22:14|1674.12
13:22:15|1673.85
13:22:16|1674.13
13:22:17|1674.04
13:22:18|1674.04
13:22:19|1674.23
13:22:20|1674.19
13:22:21|1674.07
13:22:22|1674.16
13:22:24|1674.18
13:22:25|1674.1
13:22:26|1673.8
13:22:27|1673.89
13:22:28|1673.85
13:22:29|1673.89
13:22:30|1673.85
13:22:31|1674.1
13:22:31|1674.15
13:22:34|1674.29
13:22:34|1674.3
13:22:36|1675.01
13:22:37|1674.76
13:22:39|1674.36
13:22:39|1674.3
13:22:40|1674.19
13:22:41|1674.15
13:22:42|1674.07
13:22:43|1673.14
13:22:44|1672.78
13:22:45|1672.76
13:22:46|1672.87
13:22:47|1672.76
13:22:48|1672.96
13:22:49|1672.96
13:22:50|1672.91
13:22:51|1673.53
13:22:52|1673.53
13:22:53|1673.48
13:22:54|1674.18
13:22:55|1674.17
13:22:56|1674.12
13:22:58|1674.1
13:23:00|1673.66
13:23:01|1673.55
13:23:02|1673.39
13:23:02|1673.89
13:23:04|1673.81
13:23:05|1673.81
13:23:06|1673.9
13:23:07|1673.9
13:23:08|1673.93
13:23:09|1673.93
13:23:10|1673.43
13:23:10|1673.59
13:23:12|1673.62
13:23:13|1673.63
13:23:13|1673.63
13:23:14|1673.57
13:23:16|1673.55
13:23:17|1673.25
13:23:18|1673.34
13:23:19|1673.34
13:23:20|1673.34
13:23:21|1673.34
13:23:21|1673.34
13:23:23|1673.34
13:23:24|1673.34
13:23:25|1673.34
13:23:26|1673.34
13:23:27|1673.26
13:23:28|1672.76
13:23:29|1672.76
13:23:30|1673.
13:23:31|1672.08
13:23:32|1671.77
13:23:34|1671.73
13:23:34|1671.73
13:23:35|1671.63
13:23:36|1671.63
13:23:37|1671.72
13:23:38|1671.72
13:23:39|1671.36
13:23:40|1671.42
13:23:41|1671.52
13:23:42|1671.52
13:23:44|1671.52
13:23:44|1671.52
13:23:46|1672.04
13:23:47|1672.04
13:23:47|1671.36
13:23:48|1671.49
13:23:50|1671.49
13:23:50|1672.17
13:23:52|1672.17
13:23:52|1672.17
13:23:53|1671.93
13:23:54|1671.8
13:23:56|1672.19
13:23:57|1672.84
13:23:59|1672.93
13:23:59|1672.87
13:24:00|1673.34
13:24:02|1674.61
13:24:03|1674.13
13:24:05|1674.14
13:24:06|1673.71
13:24:07|1673.71
13:24:09|1673.78
13:24:09|1673.74
13:24:10|1673.74
13:24:11|1673.74
13:24:12|1673.78
13:24:13|1673.79
13:24:14|1673.79
13:24:15|1673.78
13:24:16|1673.34
13:24:17|1673.68
13:24:18|1673.69
13:24:20|1673.84
13:24:21|1673.84
13:24:21|1673.43
13:24:24|1672.93
13:24:24|1672.88
13:24:25|1673.21
13:24:26|1673.21
13:24:27|1672.98
13:24:28|1673.25
13:24:29|1673.31
13:24:30|1673.31
13:24:31|1673.3
13:24:32|1673.22
13:24:33|1673.22
13:24:34|1673.36
13:24:35|1673.21
13:24:36|1673.21
13:24:38|1673.3
13:24:39|1673.3
13:24:40|1673.39
13:24:42|1673.05
13:24:42|1673.05
13:24:43|1673.05
13:24:44|1673.05
13:24:45|1673.05
13:24:46|1673.44
13:24:48|1673.38
13:24:49|1673.38
13:24:50|1673.48
13:24:51|1673.48
13:24:52|1673.65
13:24:53|1673.98
13:24:53|1673.98
13:24:55|1673.98
13:24:55|1673.98
13:24:57|1674.15
13:24:58|1674.19
13:25:00|1674.16
13:25:01|1674.76
13:25:03|1674.91
13:25:04|1674.91
13:25:05|1674.65
13:25:06|1674.53
13:25:07|1674.53
13:25:08|1674.78
13:25:09|1675.
13:25:10|1675.
13:25:11|1675.
13:25:12|1675.39
13:25:13|1675.19
13:25:14|1675.03
13:25:15|1674.75
13:25:16|1674.75
13:25:17|1674.13
13:25:18|1674.13
13:25:19|1674.13
13:25:20|1674.13
13:25:21|1674.13
13:25:22|1675.11
13:25:23|1675.24
13:25:24|1675.24
13:25:25|1675.24
13:25:26|1674.92
13:25:27|1674.92
13:25:28|1675.28
13:25:29|1675.55
13:25:30|1675.56
13:25:31|1675.48
13:25:32|1675.59
13:25:33|1675.59
13:25:34|1675.37
13:25:35|1675.37
13:25:36|1675.37
13:25:37|1675.67
13:25:38|1675.55
13:25:39|1675.46
13:25:40|1675.63
13:25:41|1675.72
13:25:42|1675.72
13:25:43|1675.72
13:25:44|1675.6
13:25:45|1675.6
13:25:46|1675.65
13:25:47|1675.65
13:25:49|1675.06
13:25:50|1675.06
13:25:51|1675.06
13:25:52|1675.77
13:25:53|1675.78
13:25:54|1675.78
13:25:55|1675.92
13:25:56|1675.89
13:25:57|1675.69
13:25:58|1675.79
13:25:59|1675.88
13:26:00|1675.52
13:26:01|1675.36
13:26:02|1675.46
13:26:03|1675.45
13:26:04|1675.12
13:26:05|1675.08
13:26:06|1675.02
13:26:07|1675.95
13:26:08|1675.86
13:26:09|1676.13
13:26:10|1675.97
13:26:11|1675.97
13:26:13|1675.58
13:26:13|1675.89
13:26:14|1675.91
13:26:16|1676.12
13:26:17|1676.12
13:26:18|1675.79
13:26:19|1675.79
13:26:20|1675.71
13:26:21|1675.8
13:26:22|1675.91
13:26:23|1675.87
13:26:24|1675.87
13:26:25|1675.45
13:26:26|1675.21
13:26:27|1675.21
13:26:28|1675.4
13:26:29|1675.4
13:26:30|1675.48
13:26:31|1675.57
13:26:32|1675.48
13:26:33|1675.48
13:26:34|1675.48
13:26:35|1675.48
13:26:37|1675.48
13:26:38|1674.91
13:26:39|1674.79
13:26:40|1674.79
13:26:41|1674.79
13:26:42|1674.19
13:26:43|1674.02
13:26:44|1674.01
13:26:45|1674.16
13:26:46|1674.16
13:26:47|1674.16
13:26:48|1674.62
13:26:49|1674.37
13:26:50|1674.33
13:26:51|1674.25
13:26:52|1674.25
13:26:53|1674.29
13:26:54|1674.27
13:26:55|1674.26
13:26:56|1674.19
13:26:57|1674.31
13:26:58|1674.34
13:27:00|1674.39
13:27:00|1674.48
13:27:01|1674.56
13:27:03|1674.56
13:27:05|1674.55
13:27:06|1674.8
13:27:07|1675.03
13:27:08|1674.54
13:27:09|1674.54
13:27:10|1674.54
13:27:11|1674.6
13:27:12|1674.67
13:27:13|1674.63
13:27:14|1674.57
13:27:15|1675.1
13:27:16|1675.1
13:27:17|1675.1
13:27:18|1674.75
13:27:19|1674.75
13:27:20|1675.11
13:27:21|1675.43
13:27:22|1675.43
13:27:23|1675.2
13:27:24|1674.81
13:27:25|1674.81
13:27:26|1674.82
13:27:27|1674.82
13:27:28|1675.05
13:27:29|1675.36
13:27:30|1675.53
13:27:31|1675.53
13:27:32|1675.35
13:27:33|1675.35
13:27:34|1674.96
13:27:35|1674.95
13:27:36|1674.93
13:27:37|1675.06
13:27:38|1675.06
13:27:39|1675.06
13:27:40|1675.06
13:27:41|1673.42
13:27:43|1673.46
13:27:44|1673.41
13:27:44|1673.56
13:27:45|1673.49
13:27:47|1673.49
13:27:48|1673.37
13:27:49|1673.27
13:27:50|1673.38
13:27:51|1673.62
13:27:52|1673.3
13:27:54|1673.3
13:27:54|1673.88
13:27:56|1674.24
13:27:57|1673.45
13:27:58|1673.59
13:27:59|1673.5
13:28:00|1674.1
13:28:01|1674.01
13:28:03|1673.91
13:28:04|1674.61
13:28:06|1674.61
13:28:06|1674.61
13:28:07|1674.5
13:28:08|1674.45
13:28:10|1674.54
13:28:10|1674.54
13:28:12|1674.54
13:28:13|1675.15
13:28:13|1674.88
13:28:15|1674.88
13:28:16|1674.86
13:28:17|1674.86
13:28:18|1674.51
13:28:19|1674.51
13:28:20|1674.51
13:28:21|1674.67
13:28:22|1674.67
13:28:22|1674.73
13:28:25|1674.82
13:28:25|1674.82
13:28:26|1674.82
13:28:28|1674.76
13:28:30|1674.76
13:28:30|1674.76
13:28:31|1674.76
13:28:32|1674.76
13:28:33|1674.76
13:28:34|1674.82
13:28:35|1674.99
13:28:36|1674.98
13:28:37|1674.98
13:28:38|1674.98
13:28:39|1674.98
13:28:40|1674.98
13:28:41|1675.35
13:28:42|1675.35
13:28:43|1675.35
13:28:44|1675.35
13:28:45|1675.39
13:28:46|1675.8
13:28:47|1675.89
13:28:48|1676.26
13:28:49|1675.93
13:28:50|1675.98
13:28:51|1676.21
13:28:52|1676.18
13:28:53|1676.27
13:28:54|1676.27
13:28:55|1676.28
13:28:56|1676.45
13:28:57|1676.53
13:28:58|1676.54
13:29:00|1676.61
13:29:00|1676.34
13:29:01|1676.34
13:29:03|1676.34
13:29:04|1676.34
13:29:05|1676.52
13:29:06|1676.52
13:29:08|1675.48
13:29:08|1675.48
13:29:10|1675.12
13:29:11|1675.12
13:29:11|1675.12
13:29:12|1675.55
13:29:13|1675.61
13:29:14|1675.61
13:29:15|1675.61
13:29:16|1675.61
13:29:17|1676.13
13:29:18|1676.06
13:29:19|1676.06
13:29:21|1676.64
13:29:22|1676.37
13:29:24|1676.37
13:29:25|1676.37
13:29:26|1676.56
13:29:27|1676.56
13:29:28|1676.56
13:29:29|1676.75
13:29:30|1676.7
13:29:32|1676.55
13:29:33|1676.55
13:29:33|1676.55
13:29:34|1676.63
13:29:36|1676.65
13:29:36|1676.87
13:29:38|1676.87
13:29:38|1677.
13:29:40|1676.73
13:29:40|1676.73
13:29:41|1677.03
13:29:43|1677.03
13:29:43|1677.03
13:29:44|1676.72
13:29:45|1676.26
13:29:47|1676.26
13:29:47|1676.26
13:29:49|1676.15
13:29:49|1676.15
13:29:50|1676.15
13:29:51|1676.38
13:29:52|1676.38
13:29:54|1676.57
13:29:54|1676.85
13:29:55|1676.85
13:29:56|1676.85
13:29:57|1677.34
13:29:58|1677.36
13:29:59|1677.26
13:30:00|1677.63
13:30:01|1676.95
13:30:02|1676.95
13:30:04|1675.83
13:30:05|1676.47
13:30:07|1676.75
13:30:07|1676.75
13:30:09|1676.75
13:30:10|1676.75
13:30:11|1677.8
13:30:12|1678.16
13:30:13|1678.08
13:30:14|1678.34
13:30:15|1677.71
13:30:16|1678.5
13:30:18|1678.43
13:30:18|1678.81
13:30:19|1678.57
13:30:20|1678.74
13:30:21|1678.05
13:30:22|1677.68
13:30:24|1677.68
13:30:24|1677.63
13:30:25|1677.39
13:30:26|1677.39
13:30:28|1677.46
13:30:28|1677.92
13:30:30|1678.11
13:30:30|1678.02
13:30:32|1677.93
13:30:32|1677.93
13:30:34|1677.93
13:30:34|1677.93
13:30:35|1677.64
13:30:36|1678.48
13:30:37|1678.48
13:30:39|1678.84
13:30:39|1678.84
13:30:41|1679.07
13:30:42|1680.39
13:30:43|1680.28
13:30:44|1679.81
13:30:45|1679.54
13:30:46|1679.54
13:30:47|1679.59
13:30:48|1679.59
13:30:49|1679.59
13:30:50|1678.26
13:30:51|1678.26
13:30:52|1678.84
13:30:53|1678.84
13:30:55|1678.29
13:30:56|1678.24
13:30:57|1678.77
13:30:58|1678.77
13:30:59|1679.11
13:31:00|1679.24
13:31:01|1679.91
13:31:02|1679.72
13:31:03|1678.25
13:31:04|1677.7
13:31:05|1677.41
13:31:07|1677.58
13:31:08|1677.4
13:31:09|1676.81
13:31:10|1677.42
13:31:12|1676.76
13:31:12|1676.76
13:31:13|1677.99
13:31:14|1677.79
13:31:16|1677.88
13:31:17|1677.63
13:31:18|1676.75
13:31:19|1678.18
13:31:19|1678.27
13:31:21|1678.27
13:31:21|1678.73
13:31:23|1679.42
13:31:24|1679.42
13:31:24|1679.84
13:31:25|1679.84
13:31:27|1679.29
13:31:27|1679.98
13:31:28|1680.15
13:31:30|1679.61
13:31:31|1679.75
13:31:31|1678.44
13:31:32|1678.57
13:31:34|1678.57
13:31:35|1678.57
13:31:36|1677.48
13:31:36|1677.55
13:31:38|1677.24
13:31:38|1676.1
13:31:39|1676.81
13:31:40|1677.03
13:31:41|1677.03
13:31:42|1677.01
13:31:43|1677.71
13:31:45|1676.79
13:31:46|1676.21
13:31:46|1676.41
13:31:47|1676.41
13:31:48|1677.12
13:31:49|1677.12
13:31:51|1677.12
13:31:53|1677.12
13:31:54|1678.2
13:31:54|1677.71
13:31:56|1677.88
13:31:57|1677.88
13:31:58|1678.62
13:31:59|1676.9
13:32:00|1676.9
13:32:01|1677.38
13:32:02|1677.52
13:32:04|1676.55
13:32:05|1676.55
13:32:06|1676.22
13:32:07|1676.8
13:32:09|1676.7
13:32:09|1675.91
13:32:11|1675.91
13:32:11|1676.22
13:32:13|1676.16
13:32:15|1676.16
13:32:16|1676.6
13:32:17|1675.93
13:32:18|1675.87
13:32:20|1675.34
13:32:20|1675.21
13:32:21|1674.81
13:32:22|1675.42
13:32:23|1675.42
13:32:25|1675.42
13:32:26|1675.42
13:32:27|1675.42
13:32:27|1676.74
13:32:28|1676.89
13:32:29|1676.89
13:32:30|1676.89
13:32:31|1676.54
13:32:32|1676.51
13:32:33|1676.51
13:32:34|1676.45
13:32:35|1676.45
13:32:36|1676.88
13:32:37|1677.05
13:32:39|1676.63
13:32:40|1676.85
13:32:41|1676.68
13:32:43|1675.77
13:32:43|1676.25
13:32:44|1676.25
13:32:45|1676.56
13:32:46|1676.78
13:32:47|1676.46
13:32:48|1676.82
13:32:49|1676.87
13:32:50|1677.32
13:32:52|1677.64
13:32:53|1677.64
13:32:54|1677.64
13:32:55|1678.45
13:32:56|1679.32
13:32:57|1679.19
13:32:58|1679.19
13:32:59|1679.55
13:33:00|1679.54
13:33:01|1679.09
13:33:02|1679.36
13:33:03|1679.49
13:33:04|1679.24
13:33:05|1680.25
13:33:06|1680.37
13:33:08|1680.31
13:33:09|1680.69
13:33:10|1681.6
13:33:12|1681.7
13:33:12|1682.84
13:33:13|1682.65
13:33:14|1681.95
13:33:15|1681.95
13:33:16|1682.23
13:33:17|1682.3
13:33:18|1681.96
13:33:19|1682.44
13:33:20|1682.49
13:33:21|1682.61
13:33:22|1682.61
13:33:24|1682.86
13:33:25|1682.5
13:33:25|1682.5
13:33:27|1683.32
13:33:28|1683.95
13:33:29|1683.66
13:33:29|1684.19
13:33:30|1684.19
13:33:32|1684.19
13:33:33|1684.19
13:33:33|1684.19
13:33:35|1683.51
13:33:36|1683.14
13:33:37|1682.7
13:33:37|1682.7
13:33:38|1682.44
13:33:40|1681.23
13:33:40|1680.72
13:33:42|1681.18
13:33:43|1681.06
13:33:45|1680.35
13:33:45|1680.35
13:33:46|1680.35
13:33:47|1680.27
13:33:48|1680.33
13:33:49|1680.89
13:33:50|1680.39
13:33:51|1680.63
13:33:52|1680.63
13:33:53|1681.71
13:33:54|1680.95
13:33:55|1681.2
13:33:56|1681.2
13:33:57|1681.2
13:33:58|1680.58
13:33:59|1680.11
13:34:00|1680.11
13:34:01|1680.77
13:34:02|1680.77
13:34:03|1681.16
13:34:04|1680.73
13:34:05|1680.73
13:34:06|1680.73
13:34:08|1680.73
13:34:08|1680.73
13:34:10|1681.75
13:34:11|1681.83
13:34:11|1682.43
13:34:12|1682.43
13:34:14|1682.43
13:34:15|1682.35
13:34:15|1682.35
13:34:17|1681.67
13:34:18|1681.26
13:34:19|1681.26
13:34:21|1680.81
13:34:22|1682.58
13:34:23|1682.58
13:34:24|1682.58
13:34:25|1682.58
13:34:25|1682.26
13:34:27|1682.26
13:34:28|1682.68
13:34:30|1683.38
13:34:30|1684.06
13:34:32|1683.58
13:34:33|1683.58
13:34:33|1683.54
13:34:35|1683.16
13:34:36|1683.16
13:34:37|1683.43
13:34:38|1683.5
13:34:40|1684.42
13:34:40|1684.54
13:34:41|1684.24
13:34:42|1684.41
13:34:43|1684.76
13:34:44|1684.76
13:34:46|1684.61
13:34:46|1684.59
13:34:47|1684.59
13:34:48|1684.53
13:34:49|1684.53
13:34:50|1684.53
13:34:51|1684.53
13:34:52|1684.53
13:34:54|1684.99
13:34:54|1684.99
13:34:55|1685.82
13:34:57|1685.19
13:34:58|1685.02
13:34:59|1685.02
13:35:00|1685.15
13:35:00|1685.15
13:35:02|1685.17
13:35:03|1685.17
13:35:04|1685.17
13:35:05|1684.78
13:35:06|1684.49
13:35:07|1684.71
13:35:07|1684.53
13:35:08|1684.9
13:35:11|1685.56
13:35:11|1685.56
13:35:12|1685.56
13:35:13|1685.56
13:35:14|1686.45
13:35:16|1686.26
13:35:17|1687.23
13:35:17|1687.3
13:35:19|1687.09
13:35:19|1687.49
13:35:21|1686.91
13:35:22|1686.24
13:35:23|1686.24
13:35:25|1686.44
13:35:25|1686.44
13:35:26|1687.36
13:35:27|1687.
13:35:28|1686.15
13:35:29|1686.15
13:35:30|1686.15
13:35:31|1686.15
13:35:32|1688.12
13:35:33|1688.17
13:35:34|1687.8
13:35:35|1687.8
13:35:36|1686.7
13:35:37|1686.58
13:35:38|1686.72
13:35:39|1686.55
13:35:40|1686.62
13:35:41|1686.62
13:35:42|1686.62
13:35:43|1686.62
13:35:44|1686.66
13:35:45|1686.66
13:35:46|1686.14
13:35:47|1685.07
13:35:48|1685.02
13:35:49|1684.71
13:35:50|1684.86
13:35:51|1684.86
13:35:53|1685.5
13:35:54|1685.5
13:35:56|1685.66
13:35:56|1685.43
13:35:57|1685.36
13:35:58|1685.01
13:36:00|1684.79
13:36:01|1684.66
13:36:02|1684.66
13:36:03|1684.66
13:36:03|1684.78
13:36:05|1684.78
13:36:06|1685.24
13:36:08|1685.24
13:36:08|1685.24
13:36:10|1685.24
13:36:11|1685.24
13:36:12|1685.24
13:36:14|1684.45
13:36:14|1684.45
13:36:16|1684.54
13:36:17|1684.12
13:36:18|1684.12
13:36:19|1684.17
13:36:20|1684.17
13:36:21|1683.53
13:36:22|1683.31
13:36:23|1683.21
13:36:24|1683.96
13:36:25|1683.99
13:36:26|1683.64
13:36:27|1683.2
13:36:28|1683.2
13:36:30|1683.2
13:36:31|1683.2
13:36:33|1683.16
13:36:33|1683.16
13:36:34|1683.16
13:36:36|1683.16
13:36:36|1683.16
13:36:37|1682.99
13:36:38|1682.99
13:36:39|1682.99
13:36:41|1682.99
13:36:42|1682.88
13:36:43|1683.09
13:36:43|1683.09
13:36:45|1683.33
13:36:45|1683.33
13:36:47|1683.33
13:36:48|1683.33
13:36:49|1683.33
13:36:50|1683.33
13:36:51|1683.33
13:36:53|1683.33
13:36:53|1683.33
13:36:54|1682.97
13:36:55|1682.97
13:36:56|1683.48
13:36:57|1683.23
13:36:58|1682.85
13:37:00|1682.84
13:37:00|1682.83
13:37:01|1682.33
13:37:03|1682.11
13:37:03|1683.72
13:37:04|1683.72
13:37:05|1682.79
13:37:07|1682.38
13:37:07|1682.26
13:37:08|1682.26
13:37:10|1682.75
13:37:12|1682.73
13:37:13|1682.9
13:37:14|1683.13
13:37:14|1683.13
13:37:16|1682.58
13:37:17|1682.58
13:37:18|1683.37
13:37:19|1683.37
13:37:20|1683.37
13:37:21|1683.32
13:37:22|1683.32
13:37:23|1683.77
13:37:25|1683.86
13:37:26|1683.86
13:37:27|1683.86
13:37:28|1683.56
13:37:29|1682.82
13:37:30|1682.76
13:37:31|1682.76
13:37:33|1682.96
13:37:34|1682.96
13:37:34|1684.01
13:37:36|1684.01
13:37:36|1684.01
13:37:37|1683.32
13:37:38|1682.86
13:37:39|1682.5
13:37:41|1682.9
13:37:42|1683.52
13:37:42|1683.77
13:37:44|1683.77
13:37:44|1683.77
13:37:45|1683.77
13:37:46|1683.77
13:37:47|1683.77
13:37:49|1683.7
13:37:50|1684.65
13:37:51|1684.04
13:37:52|1683.62
13:37:53|1684.08
13:37:54|1684.7
13:37:55|1685.17
13:37:56|1685.69
13:37:57|1685.6
13:37:58|1685.6
13:37:59|1685.46
13:38:00|1684.7
13:38:01|1684.03
13:38:02|1684.16
13:38:03|1684.22
13:38:04|1684.22
13:38:06|1684.22
13:38:06|1684.22
13:38:07|1684.3
13:38:08|1684.3
13:38:09|1684.3
13:38:10|1684.3
13:38:12|1684.3
13:38:13|1684.3
13:38:15|1684.86
13:38:15|1684.86
13:38:17|1684.86
13:38:18|1684.86
13:38:19|1684.86
13:38:20|1684.86
13:38:20|1684.47
13:38:22|1684.72
13:38:23|1684.72
13:38:24|1684.72
13:38:25|1684.2
13:38:26|1684.2
13:38:27|1684.2
13:38:29|1684.78
13:38:29|1684.78
13:38:31|1684.78
13:38:31|1684.78
13:38:33|1684.78
13:38:34|1684.78
13:38:35|1684.78
13:38:35|1684.83
13:38:36|1684.83
13:38:38|1685.53
13:38:39|1685.54
13:38:39|1685.54
13:38:41|1685.54
13:38:42|1685.54
13:38:42|1685.54
13:38:43|1685.54
13:38:44|1685.54
13:38:46|1686.62
13:38:46|1687.35
13:38:47|1687.35
13:38:48|1687.51
13:38:50|1687.51
13:38:51|1687.51
13:38:52|1687.38
13:38:53|1687.19
13:38:54|1687.22
13:38:55|1687.42
13:38:56|1687.42
13:38:57|1687.42
13:38:58|1687.42
13:38:59|1687.28
13:39:00|1687.28
13:39:01|1687.28
13:39:02|1687.62
13:39:03|1687.42
13:39:04|1687.8
13:39:05|1687.81
13:39:06|1688.28
13:39:07|1688.24
13:39:08|1688.18
13:39:09|1688.18
13:39:10|1688.18
13:39:11|1688.18
13:39:12|1688.18
13:39:14|1687.53
13:39:14|1687.53
13:39:16|1687.53
13:39:18|1687.53
13:39:18|1686.14
13:39:20|1686.6
13:39:20|1686.89
13:39:21|1686.89
13:39:23|1687.41
13:39:23|1687.06
13:39:24|1687.06
13:39:25|1687.06
13:39:26|1687.06
13:39:28|1687.06
13:39:30|1687.06
13:39:31|1687.06
13:39:31|1687.29
13:39:32|1687.29
13:39:33|1687.29
13:39:34|1687.29
13:39:35|1686.76
13:39:36|1686.81
13:39:38|1686.81
13:39:39|1686.81
13:39:39|1686.81
13:39:40|1686.63
13:39:41|1687.1
13:39:43|1687.1
13:39:44|1686.85
13:39:46|1686.92
13:39:46|1686.92
13:39:48|1686.92
13:39:48|1686.92
13:39:50|1686.27
13:39:51|1686.49
13:39:52|1686.49
13:39:52|1686.49
13:39:54|1687.04
13:39:54|1687.03
13:39:55|1687.09
13:39:56|1687.09
13:39:57|1687.09
13:39:58|1687.09
13:39:59|1687.09
13:40:00|1687.09
13:40:02|1687.09
13:40:02|1686.68
13:40:03|1686.68
13:40:05|1686.79
13:40:06|1686.79
13:40:07|1686.79
13:40:08|1686.83
13:40:09|1686.83
13:40:10|1686.92
13:40:11|1687.18
13:40:13|1687.18
13:40:14|1688.08
13:40:15|1688.37
13:40:17|1688.61
13:40:18|1688.66
13:40:19|1688.67
13:40:20|1688.67
13:40:22|1688.64
13:40:23|1688.
13:40:24|1688.
13:40:25|1688.51
13:40:26|1688.
13:40:28|1688.
13:40:29|1688.
13:40:31|1688.
13:40:31|1688.
13:40:32|1688.
13:40:34|1688.
13:40:35|1688.
13:40:35|1688.
13:40:36|1688.
13:40:38|1688.
13:40:38|1688.
13:40:39|1688.
13:40:40|1688.
13:40:41|1688.
13:40:42|1688.
13:40:43|1686.85
13:40:44|1686.85
13:40:46|1686.98
13:40:47|1686.64
13:40:48|1686.64
13:40:49|1686.64
13:40:50|1686.64
13:40:51|1685.74
13:40:53|1686.02
13:40:53|1685.79
13:40:54|1685.79
13:40:55|1684.8
13:40:56|1684.8
13:40:57|1684.95
13:40:58|1684.95
13:41:00|1684.95
13:41:01|1684.94
13:41:02|1684.94
13:41:03|1684.68
13:41:04|1684.68
13:41:05|1684.54
13:41:06|1684.47
13:41:07|1684.47
13:41:08|1683.91
13:41:09|1683.93
13:41:10|1683.93
13:41:11|1683.93
13:41:13|1683.13
13:41:14|1683.13
13:41:15|1682.78
13:41:17|1682.84
13:41:17|1682.3
13:41:19|1681.73
13:41:20|1681.55
13:41:21|1682.15
13:41:22|1682.15
13:41:23|1681.92
13:41:24|1681.92
13:41:25|1681.92
13:41:26|1681.92
13:41:27|1681.92
13:41:28|1681.52
13:41:29|1681.52
13:41:30|1681.52
13:41:31|1682.11
13:41:32|1682.11
13:41:33|1681.69
13:41:34|1681.69
13:41:35|1681.69
13:41:36|1681.6
13:41:37|1681.6
13:41:38|1681.57
13:41:39|1681.57
13:41:40|1681.5
13:41:41|1681.5
13:41:42|1681.5
13:41:43|1681.5
13:41:45|1682.11
13:41:46|1681.98
13:41:47|1681.98
13:41:48|1681.98
13:41:49|1681.23
13:41:50|1681.43
13:41:51|1681.43
13:41:52|1681.43
13:41:53|1681.68
13:41:54|1681.68
13:41:55|1681.23
13:41:56|1681.23
13:41:57|1681.23
13:41:58|1681.23
13:41:59|1681.23
13:42:00|1681.27
13:42:01|1681.27
13:42:03|1682.73
13:42:03|1682.96
13:42:04|1682.96
13:42:06|1682.96
13:42:06|1682.03
13:42:08|1682.03
13:42:09|1682.03
13:42:09|1682.03
13:42:11|1683.73
13:42:13|1683.05
13:42:13|1683.05
13:42:14|1683.29
13:42:15|1683.76
13:42:17|1683.82
13:42:19|1683.63
13:42:20|1683.63
13:42:21|1682.96
13:42:23|1682.96
13:42:23|1682.96
13:42:24|1682.96
13:42:25|1683.13
13:42:26|1683.86
13:42:27|1684.05
13:42:28|1683.85
13:42:30|1683.85
13:42:31|1683.54
13:42:32|1683.54
13:42:33|1683.54
13:42:34|1683.54
13:42:34|1683.54
13:42:36|1683.95
13:42:37|1683.95
13:42:37|1683.95
13:42:39|1683.95
13:42:39|1683.95
13:42:41|1683.95
13:42:42|1683.95
13:42:43|1683.95
13:42:44|1684.2
13:42:44|1683.69
13:42:45|1683.94
13:42:47|1683.61
13:42:48|1683.61
13:42:49|1683.63
13:42:50|1683.63
13:42:51|1683.63
13:42:52|1683.55
13:42:53|1683.55
13:42:54|1683.55
13:42:54|1684.2
13:42:55|1684.2
13:42:57|1684.29
13:42:58|1684.29
13:42:59|1684.29
13:43:00|1684.42
13:43:01|1684.42
13:43:03|1684.42
13:43:03|1684.42
13:43:04|1685.37
13:43:05|1685.37
13:43:06|1684.75
13:43:07|1684.75
13:43:08|1685.1
13:43:09|1685.1
13:43:10|1685.1
13:43:11|1685.1
13:43:12|1684.78
13:43:13|1684.78
13:43:14|1684.78
13:43:15|1684.8
13:43:17|1684.81
13:43:17|1684.81
13:43:20|1684.81
13:43:21|1684.81
13:43:22|1684.81
13:43:23|1684.28
13:43:25|1684.28
13:43:25|1684.28
13:43:26|1684.22
13:43:27|1684.12
13:43:28|1684.12
13:43:29|1683.53
13:43:30|1683.24
13:43:31|1683.24
13:43:32|1683.55
13:43:34|1683.55
13:43:35|1683.19
13:43:36|1683.19
13:43:38|1683.28
13:43:38|1683.64
13:43:39|1683.64
13:43:40|1683.64
13:43:41|1683.51
13:43:42|1683.51
13:43:43|1683.65
13:43:44|1683.94
13:43:45|1683.94
13:43:46|1683.94
13:43:47|1684.42
13:43:48|1683.97
13:43:49|1683.87
13:43:50|1683.87
13:43:51|1683.87
13:43:52|1683.87
13:43:53|1683.87
13:43:54|1683.87
13:43:55|1683.98
13:43:56|1684.35
13:43:58|1684.35
13:43:58|1684.35
13:44:00|1684.35
13:44:01|1684.57
13:44:02|1684.49
13:44:02|1684.49
13:44:04|1684.49
13:44:05|1684.49
13:44:07|1684.15
13:44:07|1684.15
13:44:08|1684.58
13:44:09|1684.57
13:44:10|1684.68
13:44:12|1684.67
13:44:13|1684.67
13:44:14|1684.88
13:44:15|1684.88
13:44:16|1684.75
13:44:17|1684.75
13:44:19|1686.45
13:44:19|1686.45
13:44:20|1686.05
13:44:21|1686.05
13:44:23|1686.2
13:44:24|1686.2
13:44:25|1686.2
13:44:26|1686.2
13:44:27|1685.44
13:44:27|1685.44
13:44:30|1684.79
13:44:30|1684.79
13:44:31|1684.86
13:44:32|1684.58
13:44:33|1684.77
13:44:35|1685.19
13:44:37|1685.19
13:44:37|1685.19
13:44:39|1685.19
13:44:39|1685.12
13:44:40|1685.12
13:44:42|1685.12
13:44:42|1685.12
13:44:43|1684.83
13:44:45|1684.72
13:44:46|1685.36
13:44:47|1685.02
13:44:48|1685.01
13:44:49|1684.97
13:44:50|1684.88
13:44:51|1684.88
13:44:52|1684.86
13:44:53|1684.81
13:44:53|1684.81
13:44:55|1685.03
13:44:57|1684.85
13:44:57|1684.85
13:44:58|1684.85
13:45:00|1684.95
13:45:01|1684.93
13:45:01|1685.03
13:45:03|1685.06
13:45:04|1685.33
13:45:05|1685.94
13:45:07|1686.5
13:45:07|1686.04
13:45:09|1685.95
13:45:09|1685.44
13:45:11|1685.46
13:45:12|1685.
13:45:13|1685.
13:45:14|1685.
13:45:15|1685.
13:45:16|1685.
13:45:17|1685.
13:45:19|1685.
13:45:19|1685.
13:45:21|1685.
13:45:22|1684.57
13:45:23|1684.58
13:45:25|1684.84
13:45:26|1684.84
13:45:27|1684.84
13:45:29|1684.19
13:45:29|1684.68
13:45:30|1684.65
13:45:32|1684.02
13:45:33|1683.11
13:45:34|1683.77
13:45:35|1683.78
13:45:36|1683.78
13:45:38|1684.31
13:45:38|1684.31
13:45:40|1683.94
13:45:40|1683.94
13:45:41|1683.94
13:45:42|1683.94
13:45:44|1683.31
13:45:44|1683.24
13:45:45|1683.24
13:45:47|1683.13
13:45:47|1682.63
13:45:49|1682.57
13:45:49|1682.57
13:45:50|1682.65
13:45:52|1682.45
13:45:53|1682.45
13:45:54|1682.45
13:45:56|1682.45
13:45:56|1682.45
13:45:58|1682.44
13:45:58|1682.44
13:45:59|1681.95
13:46:00|1681.95
13:46:01|1681.95
13:46:03|1682.21
13:46:04|1682.28
13:46:06|1682.28
13:46:06|1682.28
13:46:08|1682.22
13:46:09|1682.22
13:46:10|1682.22
13:46:12|1682.86
13:46:13|1682.86
13:46:13|1682.68
13:46:14|1682.68
13:46:15|1682.68
13:46:17|1682.11
13:46:18|1682.19
13:46:19|1682.19
13:46:20|1682.19
13:46:22|1682.12
13:46:23|1681.79
13:46:24|1681.19
13:46:25|1681.27
13:46:26|1680.63
13:46:27|1680.4
13:46:28|1680.99
13:46:29|1680.68
13:46:30|1681.17
13:46:31|1681.17
13:46:32|1681.17
13:46:33|1680.38
13:46:34|1680.38
13:46:35|1680.
13:46:36|1680.16
13:46:37|1680.84
13:46:38|1680.84
13:46:39|1680.84
13:46:40|1680.84
13:46:41|1680.99
13:46:42|1680.99
13:46:43|1680.99
13:46:44|1680.99
13:46:46|1680.99
13:46:47|1681.27
13:46:47|1681.81
13:46:49|1682.08
13:46:49|1682.08
13:46:51|1682.11
13:46:52|1682.16
13:46:53|1682.16
13:46:54|1682.16
13:46:55|1682.16
13:46:56|1681.62
13:46:57|1681.72
13:46:58|1681.72
13:47:00|1681.42
13:47:00|1681.42
13:47:01|1681.19
13:47:03|1681.19
13:47:04|1681.19
13:47:04|1681.19
13:47:06|1681.19
13:47:07|1681.19
13:47:08|1681.19
13:47:09|1681.19
13:47:10|1681.2
13:47:11|1681.67
13:47:12|1681.67
13:47:13|1681.63
13:47:14|1681.63
13:47:15|1680.88
13:47:16|1680.88
13:47:17|1681.18
13:47:18|1681.19
13:47:19|1681.19
13:47:20|1681.19
13:47:22|1680.03
13:47:23|1680.48
13:47:25|1680.44
13:47:26|1680.44
13:47:27|1680.15
13:47:28|1679.95
13:47:29|1680.35
13:47:30|1680.35
13:47:31|1680.85
13:47:32|1680.85
13:47:33|1680.85
13:47:35|1680.85
13:47:36|1680.41
13:47:36|1680.41
13:47:37|1680.41
13:47:38|1680.41
13:47:39|1680.83
13:47:40|1680.88
13:47:41|1680.88
13:47:42|1681.35
13:47:44|1681.35
13:47:44|1681.35
13:47:45|1681.42
13:47:46|1681.42
13:47:47|1680.98
13:47:49|1680.98
13:47:50|1680.98
13:47:51|1680.98
13:47:52|1681.47
13:47:53|1681.47
13:47:54|1681.47
13:47:55|1680.85
13:47:56|1680.85
13:47:57|1680.85
13:47:58|1680.85
13:48:00|1680.85
13:48:00|1680.58
13:48:01|1680.56
13:48:02|1680.73
13:48:03|1680.73
13:48:04|1680.73
13:48:05|1680.63
13:48:06|1680.63
13:48:07|1680.41
13:48:08|1679.96
13:48:09|1680.1
13:48:10|1679.68
13:48:11|1679.68
13:48:12|1679.68
13:48:13|1679.95
13:48:15|1679.95
13:48:16|1679.95
13:48:17|1679.19
13:48:19|1678.94
13:48:19|1679.28
13:48:20|1679.28
13:48:21|1679.57
13:48:23|1679.99
13:48:24|1679.99
13:48:25|1679.99
13:48:26|1680.11
13:48:27|1680.11
13:48:29|1680.19
13:48:29|1680.3
13:48:30|1680.3
13:48:31|1680.3
13:48:33|1680.45
13:48:33|1680.98
13:48:34|1681.18
13:48:35|1681.34
13:48:36|1681.34
13:48:37|1681.35
13:48:38|1681.91
13:48:40|1682.4
13:48:41|1682.2
13:48:42|1681.69
13:48:43|1681.5
13:48:44|1682.14
13:48:46|1682.04
13:48:46|1681.79
13:48:47|1681.79
13:48:48|1681.76
13:48:49|1681.75
13:48:50|1681.75
13:48:51|1681.77
13:48:52|1681.68
13:48:53|1681.71
13:48:54|1682.32
13:48:55|1682.32
13:48:57|1682.99
13:48:58|1683.42
13:48:59|1683.1
13:49:00|1682.52
13:49:01|1682.32
13:49:03|1681.56
13:49:03|1681.56
13:49:04|1681.97
13:49:05|1682.07
13:49:06|1682.07
13:49:07|1682.8
13:49:08|1682.8
13:49:09|1682.8
13:49:10|1682.38
13:49:11|1682.
13:49:12|1682.14
13:49:13|1682.14
13:49:14|1682.14
13:49:15|1682.14
13:49:16|1682.29
13:49:17|1682.38
13:49:18|1682.24
13:49:19|1682.37
13:49:20|1682.6
13:49:21|1682.6
13:49:22|1682.14
13:49:23|1682.33
13:49:24|1682.29
13:49:25|1682.31
13:49:26|1682.31
13:49:27|1682.23
13:49:28|1682.23
13:49:29|1682.54
13:49:30|1682.68
13:49:31|1682.6
13:49:32|1682.6
13:49:33|1682.36
13:49:34|1682.61
13:49:35|1682.61
13:49:36|1682.41
13:49:37|1682.41
13:49:38|1682.41
13:49:39|1682.54
13:49:41|1683.02
13:49:42|1683.27
13:49:43|1683.96
13:49:44|1684.08
13:49:45|1684.13
13:49:45|1684.57
13:49:48|1684.68
13:49:48|1684.68
13:49:49|1684.14
13:49:50|1683.95
13:49:51|1683.95
13:49:52|1683.2
13:49:53|1683.21
13:49:55|1683.09
13:49:55|1683.09
13:49:57|1683.09
13:49:58|1683.1
13:50:00|1682.98
13:50:00|1682.98
13:50:01|1682.98
13:50:02|1682.98
13:50:04|1682.98
13:50:05|1683.56
13:50:06|1683.29
13:50:06|1683.31
13:50:07|1683.88
13:50:09|1684.18
13:50:09|1683.41
13:50:11|1683.41
13:50:13|1683.84
13:50:13|1683.85
13:50:14|1683.85
13:50:15|1682.97
13:50:16|1682.97
13:50:17|1683.08
13:50:18|1683.08
13:50:19|1683.08
13:50:20|1682.63
13:50:21|1682.63
13:50:22|1682.62
13:50:24|1682.62
13:50:26|1682.62
13:50:27|1682.62
13:50:29|1683.05
13:50:30|1682.97
13:50:31|1682.97
13:50:32|1682.97
13:50:33|1682.97
13:50:34|1682.97
13:50:35|1682.97
13:50:35|1682.97
13:50:37|1683.5
13:50:37|1683.5
13:50:40|1683.59
13:50:40|1683.69
13:50:41|1683.69
13:50:42|1683.69
13:50:43|1683.69
13:50:44|1683.69
13:50:45|1683.38
13:50:46|1683.37
13:50:47|1683.37
13:50:48|1683.91
13:50:49|1683.91
13:50:50|1683.91
13:50:51|1683.91
13:50:52|1683.91
13:50:53|1683.91
13:50:54|1683.58
13:50:55|1684.09
13:50:56|1684.26
13:50:58|1683.57
13:50:59|1682.83
13:51:00|1682.66
13:51:01|1682.66
13:51:02|1682.66
13:51:03|1683.86
13:51:05|1684.53
13:51:05|1684.68
13:51:06|1684.86
13:51:07|1684.86
13:51:09|1684.86
13:51:10|1684.86
13:51:11|1684.86
13:51:12|1684.66
13:51:13|1685.16
13:51:14|1685.16
13:51:15|1685.16
13:51:16|1685.18
13:51:16|1685.18
13:51:19|1685.2
13:51:19|1684.8
13:51:20|1684.8
13:51:21|1684.8
13:51:22|1684.8
13:51:24|1684.12
13:51:26|1684.41
13:51:26|1684.41
13:51:28|1684.41
13:51:29|1684.27
13:51:29|1684.27
13:51:31|1684.27
13:51:33|1684.2
13:51:33|1684.2
13:51:35|1684.2
13:51:36|1684.2
13:51:36|1684.2
13:51:37|1684.2
13:51:38|1684.2
13:51:39|1684.2
13:51:40|1684.2
13:51:42|1684.2
13:51:44|1684.81
13:51:44|1684.81
13:51:45|1684.93
13:51:46|1684.97
13:51:47|1684.97
13:51:48|1684.99
13:51:49|1684.99
13:51:50|1684.5
13:51:51|1684.5
13:51:52|1684.51
13:51:53|1684.51
13:51:54|1685.76
13:51:55|1685.76
13:51:56|1685.76
13:51:57|1685.7
13:51:58|1686.16
13:51:59|1685.74
13:52:00|1685.33
13:52:01|1685.62
13:52:02|1685.62
13:52:03|1685.62
13:52:04|1685.8
13:52:05|1685.8
13:52:06|1686.1
13:52:07|1686.1
13:52:08|1686.1
13:52:09|1686.23
13:52:10|1686.23
13:52:11|1686.23
13:52:12|1686.23
13:52:13|1686.23
13:52:14|1686.35
13:52:15|1686.35
13:52:16|1686.35
13:52:17|1686.35
13:52:18|1686.35
13:52:19|1686.35
13:52:20|1686.35
13:52:21|1686.35
13:52:22|1686.17
13:52:23|1686.02
13:52:24|1685.98
13:52:25|1686.03
13:52:27|1685.76
13:52:28|1685.45
13:52:29|1685.45
13:52:31|1684.16
13:52:31|1684.05
13:52:32|1684.36
13:52:33|1684.36
13:52:34|1684.75
13:52:35|1684.86
13:52:36|1685.06
13:52:37|1685.45
13:52:39|1685.71
13:52:40|1685.71
13:52:41|1685.71
13:52:42|1685.71
13:52:43|1686.
13:52:44|1686.
13:52:45|1685.68
13:52:46|1685.7
13:52:47|1685.7
13:52:47|1685.7
13:52:49|1685.7
13:52:50|1685.78
13:52:50|1685.78
13:52:52|1685.45
13:52:54|1685.38
13:52:54|1685.38
13:52:55|1685.76
13:52:56|1685.76
13:52:57|1685.76
13:52:58|1685.76
13:52:59|1685.4
13:53:00|1685.4
13:53:02|1685.5
13:53:03|1685.5
13:53:04|1685.46
13:53:04|1685.46
13:53:06|1685.46
13:53:07|1685.46
13:53:08|1685.77
13:53:08|1686.04
13:53:10|1685.97
13:53:11|1685.97
13:53:13|1685.82
13:53:13|1685.82
13:53:15|1685.82
13:53:16|1686.04
13:53:17|1686.35
13:53:18|1686.33
13:53:19|1685.86
13:53:20|1685.86
13:53:21|1685.86
13:53:22|1686.82
13:53:23|1686.8
13:53:24|1686.84
13:53:25|1686.96
13:53:26|1686.96
13:53:28|1687.61
13:53:28|1687.36
13:53:30|1686.94
13:53:31|1686.84
13:53:33|1686.79
13:53:33|1686.56
13:53:35|1686.95
13:53:36|1686.95
13:53:37|1686.95
13:53:38|1686.91
13:53:39|1686.82
13:53:40|1686.79
13:53:41|1686.79
13:53:43|1686.02
13:53:43|1685.89
13:53:44|1685.6
13:53:45|1685.6
13:53:46|1685.38
13:53:47|1685.53
13:53:48|1685.53
13:53:49|1685.53
13:53:50|1685.31
13:53:51|1685.31
13:53:52|1685.31
13:53:54|1685.01
13:53:54|1684.97
13:53:55|1684.97
13:53:56|1684.77
13:53:58|1684.77
13:53:59|1684.77
13:54:00|1684.77
13:54:01|1684.77
13:54:02|1684.82
13:54:03|1684.82
13:54:05|1684.82
13:54:06|1684.82
13:54:07|1684.82
13:54:07|1684.8
13:54:10|1684.8
13:54:10|1684.8
13:54:11|1684.8
13:54:12|1684.39
13:54:13|1683.61
13:54:14|1683.65
13:54:16|1682.84
13:54:16|1682.57
13:54:18|1683.14
13:54:19|1683.2
13:54:20|1683.25
13:54:21|1683.43
13:54:22|1683.43
13:54:24|1683.47
13:54:24|1683.47
13:54:25|1683.48
13:54:26|1683.56
13:54:27|1683.56
13:54:28|1683.56
13:54:30|1684.23
13:54:31|1684.66
13:54:33|1684.63
13:54:33|1684.63
13:54:34|1684.84
13:54:35|1684.84
13:54:36|1684.99
13:54:38|1685.18
13:54:39|1685.53
13:54:39|1685.66
13:54:41|1685.39
13:54:41|1685.63
13:54:42|1685.63
13:54:44|1685.63
13:54:45|1686.24
13:54:46|1686.24
13:54:46|1686.21
13:54:48|1686.21
13:54:49|1686.21
13:54:50|1686.21
13:54:51|1686.26
13:54:52|1686.1
13:54:52|1686.19
13:54:54|1686.19
13:54:55|1686.19
13:54:55|1686.19
13:54:56|1686.19
13:54:57|1686.19
13:54:59|1686.19
13:55:00|1686.19
13:55:01|1686.05
13:55:01|1686.35
13:55:04|1686.35
13:55:04|1686.57
13:55:05|1686.09
13:55:06|1686.09
13:55:07|1686.09
13:55:09|1685.56
13:55:10|1685.56
13:55:11|1685.56
13:55:11|1685.61
13:55:13|1685.44
13:55:14|1684.92
13:55:15|1684.92
13:55:16|1684.73
13:55:17|1684.56
13:55:18|1684.56
13:55:19|1684.56
13:55:20|1685.71
13:55:21|1685.71
13:55:23|1685.71
13:55:23|1685.71
13:55:24|1685.71
13:55:25|1685.01
13:55:26|1685.01
13:55:27|1685.12
13:55:29|1684.84
13:55:31|1684.84
13:55:31|1685.03
13:55:32|1685.03
13:55:33|1685.03
13:55:34|1685.03
13:55:35|1685.03
13:55:36|1684.41
13:55:37|1684.78
13:55:38|1684.81
13:55:39|1685.09
13:55:40|1685.19
13:55:41|1685.19
13:55:42|1685.19
13:55:43|1685.19
13:55:45|1684.87
13:55:45|1684.62
13:55:46|1684.76
13:55:47|1684.76
13:55:48|1684.77
13:55:49|1684.77
13:55:50|1684.57
13:55:52|1684.25
13:55:53|1684.8
13:55:54|1684.8
13:55:55|1684.8
13:55:56|1684.8
13:55:57|1685.
13:55:59|1685.
13:55:59|1685.
13:56:00|1685.47
13:56:02|1685.46
13:56:03|1685.65
13:56:05|1685.65
13:56:05|1685.65
13:56:06|1683.89
13:56:07|1684.34
13:56:08|1684.43
13:56:09|1684.43
13:56:10|1684.43
13:56:12|1684.43
13:56:13|1684.43
13:56:14|1684.77
13:56:15|1684.77
13:56:16|1684.77
13:56:17|1684.77
13:56:18|1684.77
13:56:19|1684.77
13:56:20|1684.03
13:56:21|1684.03
13:56:22|1683.75
13:56:23|1683.15
13:56:24|1683.15
13:56:25|1683.45
13:56:26|1682.89
13:56:27|1682.89
13:56:28|1682.89
13:56:29|1683.13
13:56:31|1683.13
13:56:31|1683.62
13:56:33|1683.82
13:56:35|1683.82
13:56:36|1683.82
13:56:37|1683.82
13:56:37|1683.6
13:56:38|1683.54
13:56:39|1683.64
13:56:41|1683.64
13:56:42|1683.64
13:56:43|1683.64
13:56:44|1683.64
13:56:45|1683.58
13:56:46|1683.71
13:56:47|1683.81
13:56:48|1683.81
13:56:49|1683.26
13:56:50|1683.26
13:56:51|1683.26
13:56:52|1682.76
13:56:53|1682.76
13:56:54|1682.76
13:56:55|1682.76
13:56:56|1682.76
13:56:58|1682.34
13:56:58|1682.04
13:56:59|1682.01
13:57:00|1681.9
13:57:02|1681.9
13:57:03|1681.9
13:57:03|1681.9
13:57:05|1681.9
13:57:06|1683.05
13:57:07|1683.05
13:57:08|1682.9
13:57:09|1682.69
13:57:10|1682.69
13:57:11|1682.69
13:57:12|1682.69
13:57:13|1683.19
13:57:14|1683.19
13:57:15|1683.19
13:57:16|1683.19
13:57:17|1683.19
13:57:18|1683.19
13:57:19|1683.19
13:57:20|1683.86
13:57:21|1683.85
13:57:22|1683.88
13:57:23|1683.94
13:57:24|1683.97
13:57:25|1683.97
13:57:26|1684.01
13:57:27|1683.78
13:57:28|1684.11
13:57:29|1684.11
13:57:30|1684.12
13:57:32|1683.92
13:57:33|1683.58
13:57:34|1683.53
13:57:35|1683.53
13:57:36|1683.53
13:57:37|1683.53
13:57:38|1683.53
13:57:39|1683.45
13:57:41|1683.63
13:57:42|1683.63
13:57:43|1683.63
13:57:44|1683.94
13:57:45|1683.94
13:57:46|1683.84
13:57:47|1683.84
13:57:48|1683.97
13:57:49|1683.97
13:57:50|1683.97
13:57:51|1683.7
13:57:53|1683.6
13:57:54|1683.6
13:57:55|1683.6
13:57:56|1683.6
13:57:57|1683.21
13:57:57|1683.21
13:57:58|1683.21
13:58:00|1682.92
13:58:00|1682.84
13:58:01|1682.84
13:58:02|1682.84
13:58:04|1682.53
13:58:05|1682.53
13:58:05|1682.53
13:58:06|1682.38
13:58:08|1682.38
13:58:08|1682.43
13:58:10|1682.49
13:58:10|1682.49
13:58:12|1682.49
13:58:12|1682.49
13:58:13|1682.49
13:58:14|1682.18
13:58:16|1682.38
13:58:17|1682.42
13:58:18|1682.42
13:58:20|1682.01
13:58:20|1682.01
13:58:21|1681.78
13:58:23|1682.05
13:58:23|1682.05
13:58:24|1682.05
13:58:25|1682.05
13:58:26|1682.12
13:58:28|1682.12
13:58:28|1682.08
13:58:29|1682.08
13:58:31|1682.31
13:58:32|1682.31
13:58:34|1682.42
13:58:35|1682.47
13:58:36|1682.48
13:58:38|1682.12
13:58:38|1682.12
13:58:40|1682.12
13:58:41|1682.07
13:58:41|1682.07
13:58:43|1682.07
13:58:43|1682.05
13:58:45|1682.05
13:58:46|1682.05
13:58:47|1682.19
13:58:48|1682.25
13:58:48|1682.25
13:58:49|1682.58
13:58:51|1682.58
13:58:52|1682.58
13:58:53|1682.58
13:58:55|1682.35
13:58:55|1682.35
13:58:56|1682.35
13:58:57|1682.92
13:58:58|1683.02
13:59:00|1683.5
13:59:01|1683.5
13:59:02|1683.24
13:59:03|1683.24
13:59:04|1683.24
13:59:05|1683.24
13:59:06|1683.24
13:59:07|1683.24
13:59:08|1683.44
13:59:09|1683.44
13:59:10|1683.97
13:59:11|1684.72
13:59:12|1685.09
13:59:13|1684.91
13:59:14|1684.61
13:59:15|1684.61
13:59:16|1684.22
13:59:17|1684.22
13:59:18|1684.37
13:59:19|1684.59
13:59:20|1684.32
13:59:21|1684.32
13:59:22|1684.32
13:59:23|1684.41
13:59:24|1683.93
13:59:25|1684.12
13:59:26|1684.12
13:59:27|1684.15
13:59:28|1684.15
13:59:29|1684.15
13:59:30|1684.15
13:59:31|1684.03
13:59:32|1684.07
13:59:34|1684.34
13:59:35|1684.45
13:59:37|1684.96
13:59:38|1684.96
13:59:39|1685.27
13:59:40|1685.27
13:59:41|1685.83
13:59:42|1685.91
13:59:43|1685.91
13:59:44|1685.91
13:59:45|1685.58
13:59:46|1685.63
13:59:47|1685.63
13:59:48|1685.76
13:59:49|1685.8
13:59:50|1685.97
13:59:51|1685.97
13:59:52|1685.97
13:59:53|1686.07
13:59:54|1686.07
13:59:55|1685.77
13:59:56|1685.49
13:59:57|1685.56
13:59:58|1685.48
13:59:59|1685.53
14:00:00|1685.53
14:00:01|1685.58
14:00:02|1685.38
14:00:03|1684.99
14:00:05|1684.99
14:00:06|1684.99
14:00:07|1685.27
14:00:08|1685.46
14:00:09|1685.55
14:00:11|1685.77
14:00:11|1685.86
14:00:12|1685.88
14:00:13|1685.97
14:00:14|1685.94
14:00:16|1686.04
14:00:17|1686.05
14:00:18|1686.05
14:00:19|1686.05
14:00:20|1684.63
14:00:21|1684.22
14:00:22|1684.31
14:00:23|1684.31
14:00:24|1684.31
14:00:25|1684.58
14:00:26|1684.58
14:00:27|1685.04
14:00:28|1685.12
14:00:29|1685.12
14:00:30|1685.12
14:00:31|1684.22
14:00:32|1684.54
14:00:33|1684.54
14:00:34|1684.48
14:00:36|1684.48
14:00:36|1684.48
14:00:38|1684.38
14:00:39|1684.38
14:00:40|1685.01
14:00:42|1685.01
14:00:42|1685.06
14:00:43|1685.06
14:00:44|1685.42
14:00:45|1685.42
14:00:46|1685.42
14:00:47|1685.9
14:00:48|1685.29
14:00:50|1685.4
14:00:51|1685.4
14:00:52|1685.47
14:00:54|1685.3
14:00:54|1684.69
14:00:55|1684.69
14:00:57|1684.57
14:00:58|1684.77
14:00:59|1684.64
14:00:59|1684.64
14:01:02|1684.6
14:01:02|1684.6
14:01:03|1684.71
14:01:04|1684.71
14:01:05|1684.71
14:01:06|1684.44
14:01:08|1684.44
14:01:08|1685.22
14:01:11|1685.38
14:01:11|1685.36
14:01:12|1685.6
14:01:13|1685.39
14:01:14|1685.63
14:01:15|1685.63
14:01:16|1685.63
14:01:17|1685.44
14:01:18|1685.78
14:01:20|1685.6
14:01:21|1685.6
14:01:22|1685.89
14:01:23|1685.89
14:01:23|1685.89
14:01:25|1685.99
14:01:25|1685.99
14:01:26|1685.99
14:01:27|1685.99
14:01:29|1685.99
14:01:30|1685.99
14:01:31|1685.61
14:01:31|1685.9
14:01:33|1685.35
14:01:34|1685.63
14:01:36|1685.01
14:01:37|1685.15
14:01:37|1685.15
14:01:39|1685.01
14:01:40|1684.93
14:01:40|1684.97
14:01:41|1685.53
14:01:44|1685.38
14:01:44|1685.38
14:01:46|1685.23
14:01:46|1685.17
14:01:47|1685.16
14:01:50|1684.85
14:01:50|1684.85
14:01:51|1684.85
14:01:52|1684.81
14:01:53|1684.97
14:01:54|1685.26
14:01:55|1685.36
14:01:56|1685.25
14:01:57|1685.25
14:01:58|1685.25
14:01:59|1685.9
14:02:00|1686.21
14:02:01|1686.19
14:02:02|1686.19
14:02:03|1686.19
14:02:04|1686.05
14:02:05|1686.01
14:02:06|1686.47
14:02:07|1686.5
14:02:08|1686.83
14:02:09|1687.2
14:02:10|1686.88
14:02:11|1686.99
14:02:12|1686.93
14:02:13|1687.18
14:02:14|1687.57
14:02:15|1688.04
14:02:16|1688.3
14:02:17|1688.3
14:02:18|1687.41
14:02:20|1687.73
14:02:21|1687.73
14:02:21|1687.73
14:02:23|1687.73
14:02:24|1687.92
14:02:24|1687.92
14:02:26|1687.92
14:02:27|1688.18
14:02:27|1688.18
14:02:29|1688.58
14:02:30|1688.58
14:02:30|1687.94
14:02:32|1688.
14:02:33|1688.21
14:02:34|1688.37
14:02:35|1688.9
14:02:37|1688.99
14:02:37|1688.85
14:02:38|1689.14
14:02:39|1689.61
14:02:40|1689.61
14:02:42|1689.61
14:02:43|1690.12
14:02:44|1690.12
14:02:46|1690.5
14:02:46|1690.66
14:02:47|1690.63
14:02:48|1691.6
14:02:49|1691.09
14:02:50|1691.39
14:02:51|1691.14
14:02:52|1691.14
14:02:53|1690.48
14:02:54|1691.31
14:02:55|1691.31
14:02:57|1691.61
14:02:57|1691.61
14:02:58|1692.95
14:03:01|1692.14
14:03:01|1692.14
14:03:02|1692.14
14:03:03|1692.14
14:03:04|1692.08
14:03:05|1691.61
14:03:06|1691.61
14:03:07|1691.57
14:03:08|1691.04
14:03:09|1691.03
14:03:10|1691.19
14:03:11|1691.46
14:03:12|1691.46
14:03:13|1691.46
14:03:14|1691.46
14:03:15|1691.46
14:03:16|1691.46
14:03:18|1691.46
14:03:19|1691.13
14:03:19|1691.13
14:03:21|1691.13
14:03:23|1691.13
14:03:23|1691.13
14:03:25|1694.07
14:03:26|1693.48
14:03:27|1693.5
14:03:27|1693.59
14:03:28|1693.52
14:03:29|1693.59
14:03:31|1693.37
14:03:31|1693.37
14:03:32|1693.36
14:03:34|1692.86
14:03:35|1692.65
14:03:35|1692.66
14:03:38|1692.17
14:03:38|1692.12
14:03:39|1692.5
14:03:40|1692.04
14:03:41|1692.12
14:03:43|1692.12
14:03:43|1691.77
14:03:45|1691.77
14:03:46|1691.77
14:03:46|1691.77
14:03:48|1691.77
14:03:49|1691.49
14:03:50|1691.49
14:03:51|1691.64
14:03:52|1690.58
14:03:52|1690.67
14:03:54|1691.
14:03:55|1691.14
14:03:56|1691.26
14:03:58|1691.49
14:03:58|1691.85
14:03:59|1691.85
14:04:00|1692.13
14:04:01|1691.06
14:04:02|1691.2
14:04:03|1691.11
14:04:04|1690.25
14:04:05|1689.6
14:04:06|1689.6
14:04:07|1689.6
14:04:08|1690.
14:04:09|1690.
14:04:10|1690.
14:04:11|1690.
14:04:12|1690.
14:04:13|1691.8
14:04:14|1691.99
14:04:15|1692.36
14:04:16|1692.28
14:04:17|1691.86
14:04:18|1691.86
14:04:19|1692.33
14:04:20|1692.5
14:04:21|1692.5
14:04:22|1693.63
14:04:23|1693.39
14:04:24|1693.39
14:04:25|1693.4
14:04:26|1693.4
14:04:27|1693.4
14:04:28|1693.4
14:04:29|1694.46
14:04:30|1693.89
14:04:31|1693.89
14:04:32|1693.89
14:04:33|1693.43
14:04:34|1693.43
14:04:35|1693.36
14:04:36|1693.36
14:04:38|1692.59
14:04:40|1692.02
14:04:40|1692.02
14:04:42|1691.93
14:04:43|1691.98
14:04:44|1691.98
14:04:45|1692.81
14:04:46|1692.81
14:04:46|1692.81
14:04:49|1693.48
14:04:49|1693.48
14:04:51|1693.59
14:04:52|1693.59
14:04:53|1693.59
14:04:54|1693.59
14:04:55|1693.43
14:04:56|1693.43
14:04:57|1693.78
14:04:58|1693.78
14:05:00|1694.09
14:05:00|1695.66
14:05:02|1696.21
14:05:03|1695.76
14:05:04|1696.11
14:05:05|1695.97
14:05:06|1696.17
14:05:07|1696.01
14:05:08|1696.93
14:05:09|1696.55
14:05:10|1696.23
14:05:12|1697.67
14:05:12|1698.06
14:05:14|1698.3
14:05:15|1698.3
14:05:16|1699.18
14:05:17|1698.62
14:05:18|1698.02
14:05:19|1698.5
14:05:20|1698.64
14:05:21|1698.65
14:05:22|1699.69
14:05:23|1699.99
14:05:24|1700.95
14:05:25|1699.66
14:05:26|1698.89
14:05:27|1699.24
14:05:28|1699.29
14:05:29|1699.16
14:05:30|1699.26
14:05:31|1698.92
14:05:32|1697.96
14:05:33|1698.28
14:05:34|1698.66
14:05:35|1698.5
14:05:36|1698.8
14:05:37|1697.82
14:05:38|1697.95
14:05:39|1697.95
14:05:40|1697.95
14:05:42|1697.95
14:05:42|1697.95
14:05:43|1697.55
14:05:44|1697.52
14:05:46|1697.86
14:05:47|1698.
14:05:48|1697.87
14:05:49|1697.87
14:05:51|1697.82
14:05:52|1697.54
14:05:53|1697.05
14:05:55|1697.13
14:05:55|1697.09
14:05:56|1696.89
14:05:57|1696.72
14:05:58|1696.81
14:05:59|1696.81
14:06:00|1696.73
14:06:01|1696.4
14:06:02|1696.4
14:06:03|1697.47
14:06:04|1697.07
14:06:05|1697.07
14:06:06|1697.04
14:06:07|1697.43
14:06:08|1697.39
14:06:09|1696.58
14:06:10|1697.03
14:06:11|1696.79
14:06:12|1697.07
14:06:13|1697.1
14:06:14|1697.1
14:06:15|1697.25
14:06:16|1697.25
14:06:17|1697.25
14:06:18|1697.29
14:06:19|1697.29
14:06:20|1697.22
14:06:21|1697.22
14:06:23|1697.22
14:06:24|1697.22
14:06:25|1697.65
14:06:26|1697.53
14:06:27|1698.03
14:06:28|1698.61
14:06:29|1698.22
14:06:30|1698.22
14:06:31|1698.22
14:06:32|1698.22
14:06:33|1698.22
14:06:34|1698.22
14:06:35|1698.22
14:06:36|1698.22
14:06:37|1698.22
14:06:38|1697.39
14:06:40|1697.32
14:06:40|1697.32
14:06:41|1697.32
14:06:43|1697.32
14:06:44|1697.36
14:06:45|1697.6
14:06:46|1697.87
14:06:48|1697.49
14:06:48|1697.49
14:06:49|1697.62
14:06:50|1697.62
14:06:51|1697.62
14:06:52|1697.62
14:06:54|1697.62
14:06:55|1696.88
14:06:56|1696.88
14:06:57|1696.88
14:06:57|1696.95
14:07:00|1696.95
14:07:00|1696.52
14:07:01|1697.21
14:07:02|1697.11
14:07:03|1697.11
14:07:04|1697.11
14:07:05|1697.41
14:07:06|1697.41
14:07:07|1697.41
14:07:08|1697.41
14:07:09|1696.75
14:07:10|1696.75
14:07:11|1696.75
14:07:13|1696.75
14:07:13|1696.75
14:07:14|1696.75
14:07:15|1697.
14:07:16|1697.05
14:07:17|1697.05
14:07:18|1697.05
14:07:19|1697.59
14:07:20|1697.43
14:07:21|1697.22
14:07:23|1697.29
14:07:23|1697.29
14:07:24|1697.49
14:07:25|1697.56
14:07:26|1697.56
14:07:27|1697.56
14:07:28|1697.49
14:07:29|1697.73
14:07:31|1697.73
14:07:31|1697.69
14:07:33|1698.48
14:07:34|1699.12
14:07:35|1699.04
14:07:36|1698.9
14:07:37|1698.9
14:07:39|1698.95
14:07:40|1698.95
14:07:41|1698.34
14:07:42|1698.55
14:07:44|1698.55
14:07:45|1699.51
14:07:46|1699.44
14:07:47|1699.44
14:07:47|1699.68
14:07:49|1701.02
14:07:51|1700.97
14:07:51|1700.95
14:07:53|1700.81
14:07:53|1700.8
14:07:55|1701.22
14:07:55|1701.41
14:07:56|1701.41
14:07:58|1701.28
14:07:58|1701.27
14:08:00|1701.37
14:08:01|1701.37
14:08:02|1700.79
14:08:03|1700.5
14:08:04|1700.5
14:08:05|1700.5
14:08:06|1700.4
14:08:07|1700.4
14:08:08|1700.43
14:08:09|1700.43
14:08:10|1700.34
14:08:11|1699.86
14:08:12|1699.86
14:08:13|1699.65
14:08:14|1699.7
14:08:15|1699.7
14:08:16|1699.7
14:08:17|1699.7
14:08:18|1699.7
14:08:19|1699.7
14:08:20|1699.7
14:08:21|1699.7
14:08:22|1699.7
14:08:23|1700.39
14:08:24|1700.66
14:08:25|1700.68
14:08:26|1700.44
14:08:27|1700.61
14:08:28|1700.52
14:08:29|1700.5
14:08:30|1700.79
14:08:31|1700.79
14:08:32|1700.79
14:08:33|1700.79
14:08:34|1700.38
14:08:35|1700.78
14:08:36|1701.16
14:08:37|1701.32
14:08:39|1701.7
14:08:39|1702.14
14:08:40|1702.88
14:08:42|1703.51
14:08:43|1704.23
14:08:44|1703.53
14:08:45|1703.53
14:08:46|1704.63
14:08:47|1704.83
14:08:48|1704.87
14:08:49|1705.11
14:08:50|1705.81
14:08:51|1706.06
14:08:52|1704.93
14:08:53|1704.93
14:08:54|1705.76
14:08:55|1705.78
14:08:56|1705.11
14:08:57|1704.57
14:08:58|1704.57
14:08:59|1704.8
14:09:00|1704.07
14:09:01|1704.69
14:09:02|1704.69
14:09:03|1705.36
14:09:04|1705.84
14:09:05|1705.45
14:09:06|1705.32
14:09:07|1705.32
14:09:08|1705.32
14:09:09|1705.91
14:09:10|1706.28
14:09:11|1706.52
14:09:12|1707.13
14:09:14|1706.75
14:09:14|1705.9
14:09:16|1705.9
14:09:17|1706.17
14:09:18|1706.17
14:09:19|1706.23
14:09:20|1706.16
14:09:21|1706.43
14:09:22|1706.34
14:09:23|1706.26
14:09:24|1706.23
14:09:25|1707.41
14:09:26|1707.81
14:09:27|1708.59
14:09:28|1708.38
14:09:29|1708.42
14:09:30|1708.43
14:09:31|1708.42
14:09:32|1708.9
14:09:33|1709.41
14:09:34|1709.73
14:09:35|1709.78
14:09:36|1709.41
14:09:37|1709.97
14:09:38|1709.83
14:09:40|1708.87
14:09:41|1708.87
14:09:42|1709.27
14:09:43|1708.9
14:09:43|1708.9
14:09:45|1706.99
14:09:47|1707.41
14:09:47|1707.41
14:09:48|1708.1
14:09:50|1708.45
14:09:50|1708.83
14:09:51|1708.96
14:09:52|1710.3
14:09:53|1709.57
14:09:55|1710.34
14:09:56|1710.34
14:09:57|1710.53
14:09:58|1709.99
14:09:59|1709.99
14:10:00|1710.01
14:10:02|1709.77
14:10:02|1709.77
14:10:03|1709.63
14:10:05|1709.76
14:10:06|1709.76
14:10:07|1710.33
14:10:08|1710.18
14:10:08|1710.37
14:10:09|1710.79
14:10:11|1710.83
14:10:12|1710.6
14:10:13|1710.6
14:10:14|1710.98
14:10:15|1710.46
14:10:16|1710.46
14:10:17|1710.46
14:10:18|1709.76
14:10:19|1709.43
14:10:20|1709.33
14:10:21|1707.73
14:10:23|1706.6
14:10:23|1706.59
14:10:24|1705.29
14:10:25|1705.29
14:10:26|1706.1
14:10:28|1706.44
14:10:28|1706.79
14:10:29|1706.79
14:10:30|1706.79
14:10:32|1706.79
14:10:33|1706.77
14:10:34|1706.22
14:10:35|1706.
14:10:36|1705.93
14:10:37|1705.93
14:10:38|1705.93
14:10:39|1705.93
14:10:40|1705.93
14:10:41|1706.58
14:10:42|1706.53
14:10:43|1705.86
14:10:44|1705.79
14:10:45|1705.79
14:10:46|1705.48
14:10:47|1705.48
14:10:48|1705.67
14:10:49|1705.68
14:10:50|1705.43
14:10:51|1705.43
14:10:52|1705.43
14:10:53|1705.43
14:10:54|1705.52
14:10:56|1705.52
14:10:57|1705.52
14:10:58|1706.44
14:10:59|1706.45
14:11:00|1706.73
14:11:01|1707.02
14:11:02|1707.02
14:11:03|1707.05
14:11:04|1707.05
14:11:05|1706.86
14:11:06|1706.86
14:11:07|1706.86
14:11:08|1706.44
14:11:09|1706.44
14:11:10|1705.85
14:11:12|1705.98
14:11:12|1705.6
14:11:14|1706.62
14:11:15|1706.62
14:11:15|1706.62
14:11:17|1706.62
14:11:18|1706.62
14:11:18|1705.88
14:11:19|1705.85
14:11:20|1707.19
14:11:22|1707.28
14:11:22|1707.01
14:11:23|1707.8
14:11:24|1708.06
14:11:25|1708.44
14:11:26|1708.58
14:11:27|1708.58
14:11:28|1708.95
14:11:29|1709.46
14:11:30|1709.35
14:11:31|1709.35
14:11:32|1709.79
14:11:34|1709.68
14:11:34|1709.29
14:11:36|1709.45
14:11:36|1709.45
14:11:37|1709.45
14:11:39|1709.45
14:11:39|1708.53
14:11:40|1708.83
14:11:42|1708.76
14:11:43|1708.76
14:11:43|1708.76
14:11:44|1708.24
14:11:46|1707.86
14:11:47|1707.86
14:11:48|1708.54
14:11:49|1708.54
14:11:51|1708.7
14:11:51|1708.57
14:11:53|1708.57
14:11:54|1708.57
14:11:55|1709.37
14:11:57|1709.16
14:11:58|1709.16
14:11:59|1709.17
14:12:00|1709.49
14:12:01|1709.24
14:12:03|1708.97
14:12:04|1707.89
14:12:04|1707.89
14:12:05|1707.89
14:12:07|1708.51
14:12:07|1708.51
14:12:09|1708.
14:12:10|1707.94
14:12:12|1707.94
14:12:13|1707.88
14:12:14|1707.95
14:12:15|1707.95
14:12:16|1708.07
14:12:17|1707.95
14:12:17|1707.95
14:12:19|1708.19
14:12:20|1708.19
14:12:21|1708.19
14:12:22|1707.87
14:12:23|1707.87
14:12:24|1707.87
14:12:25|1707.87
14:12:26|1707.87
14:12:28|1708.06
14:12:29|1708.56
14:12:29|1708.56
14:12:31|1708.44
14:12:32|1708.52
14:12:33|1708.52
14:12:34|1708.24
14:12:34|1708.24
14:12:35|1708.29
14:12:37|1708.89
14:12:38|1708.89
14:12:38|1708.57
14:12:40|1708.57
14:12:41|1708.57
14:12:41|1708.57
14:12:43|1708.57
14:12:43|1708.68
14:12:45|1708.81
14:12:46|1708.97
14:12:47|1709.22
14:12:48|1709.31
14:12:49|1709.31
14:12:51|1709.27
14:12:52|1709.27
14:12:53|1709.27
14:12:54|1709.32
14:12:55|1709.32
14:12:56|1709.32
14:12:57|1709.73
14:12:58|1709.73
14:12:59|1709.73
14:13:00|1709.73
14:13:02|1709.73
14:13:03|1709.45
14:13:05|1709.45
14:13:05|1709.66
14:13:06|1709.35
14:13:07|1709.35
14:13:08|1709.79
14:13:09|1709.79
14:13:10|1709.79
14:13:11|1709.47
14:13:12|1709.71
14:13:14|1710.26
14:13:15|1710.71
14:13:16|1711.85
14:13:17|1712.01
14:13:19|1712.84
14:13:19|1712.23
14:13:20|1712.34
14:13:21|1712.11
14:13:23|1712.68
14:13:25|1712.72
14:13:25|1713.58
14:13:26|1713.01
14:13:27|1713.74
14:13:28|1713.71
14:13:29|1714.13
14:13:30|1714.09
14:13:31|1714.09
14:13:32|1714.63
14:13:33|1714.9
14:13:34|1715.
14:13:35|1714.39
14:13:36|1714.22
14:13:37|1714.22
14:13:38|1714.35
14:13:39|1714.42
14:13:40|1714.58
14:13:41|1714.77
14:13:42|1714.61
14:13:43|1714.61
14:13:44|1714.61
14:13:45|1716.08
14:13:46|1715.12
14:13:47|1715.41
14:13:48|1715.04
14:13:49|1715.04
14:13:50|1715.04
14:13:51|1715.58
14:13:52|1715.58
14:13:53|1714.85
14:13:54|1714.55
14:13:55|1714.55
14:13:56|1714.
14:13:57|1714.
14:13:58|1714.
14:13:59|1713.51
14:14:00|1713.4
14:14:01|1713.01
14:14:03|1713.9
14:14:04|1713.9
14:14:05|1715.1
14:14:06|1714.45
14:14:06|1714.74
14:14:09|1714.96
14:14:09|1715.36
14:14:10|1716.
14:14:11|1716.31
14:14:12|1716.63
14:14:13|1716.89
14:14:15|1716.37
14:14:16|1716.37
14:14:17|1716.78
14:14:18|1716.18
14:14:20|1715.8
14:14:20|1716.21
14:14:21|1716.21
14:14:22|1716.21
14:14:23|1716.58
14:14:24|1716.02
14:14:25|1715.18
14:14:26|1715.18
14:14:27|1715.18
14:14:28|1715.07
14:14:29|1715.07
14:14:30|1714.26
14:14:31|1714.26
14:14:32|1713.74
14:14:33|1713.74
14:14:35|1714.53
14:14:36|1714.37
14:14:37|1714.77
14:14:38|1714.77
14:14:39|1714.72
14:14:40|1714.4
14:14:41|1714.4
14:14:42|1713.61
14:14:42|1713.61
14:14:43|1715.05
14:14:45|1715.08
14:14:46|1715.08
14:14:46|1715.19
14:14:48|1715.27
14:14:50|1714.04
14:14:50|1714.74
14:14:51|1714.68
14:14:52|1714.68
14:14:53|1715.05
14:14:54|1715.05
14:14:56|1714.6
14:14:57|1714.43
14:14:58|1713.31
14:14:59|1712.9
14:15:00|1712.9
14:15:00|1713.29
14:15:02|1714.57
14:15:03|1714.36
14:15:04|1714.25
14:15:05|1713.62
14:15:07|1713.62
14:15:08|1713.44
14:15:09|1713.52
14:15:11|1713.52
14:15:11|1712.74
14:15:12|1713.25
14:15:13|1712.13
14:15:14|1712.13
14:15:15|1712.42
14:15:16|1712.42
14:15:18|1712.74
14:15:19|1713.46
14:15:20|1713.46
14:15:21|1713.3
14:15:22|1713.3
14:15:23|1713.89
14:15:24|1713.83
14:15:25|1713.83
14:15:27|1714.25
14:15:27|1714.25
14:15:28|1714.59
14:15:29|1714.59
14:15:30|1715.46
14:15:31|1715.59
14:15:32|1715.54
14:15:33|1715.48
14:15:35|1715.48
14:15:35|1715.8
14:15:37|1716.47
14:15:38|1716.47
14:15:39|1716.39
14:15:39|1715.85
14:15:40|1715.81
14:15:42|1715.52
14:15:42|1715.95
14:15:43|1716.06
14:15:46|1715.25
14:15:46|1715.08
14:15:47|1716.19
14:15:49|1715.87
14:15:50|1715.79
14:15:52|1715.33
14:15:52|1715.33
14:15:53|1715.69
14:15:55|1715.69
14:15:57|1715.7
14:15:57|1715.7
14:15:59|1714.83
14:15:59|1714.66
14:16:00|1714.84
14:16:02|1714.84
14:16:02|1715.82
14:16:04|1715.78
14:16:06|1716.43
14:16:06|1716.75
14:16:07|1716.89
14:16:08|1717.16
14:16:10|1717.7
14:16:10|1717.62
14:16:11|1717.9
14:16:12|1718.14
14:16:13|1718.14
14:16:15|1718.14
14:16:16|1717.17
14:16:17|1717.56
14:16:17|1717.13
14:16:19|1716.49
14:16:20|1716.36
14:16:21|1716.36
14:16:22|1717.83
14:16:23|1717.9
14:16:23|1717.46
14:16:25|1717.46
14:16:26|1717.46
14:16:27|1716.36
14:16:28|1713.98
14:16:29|1715.82
14:16:31|1716.36
14:16:32|1716.36
14:16:33|1716.36
14:16:34|1716.36
14:16:35|1716.47
14:16:36|1716.47
14:16:37|1717.46
14:16:38|1717.06
14:16:39|1717.06
14:16:41|1717.24
14:16:41|1716.98
14:16:42|1716.56
14:16:44|1717.96
14:16:45|1718.15
14:16:46|1717.81
14:16:47|1717.81
14:16:48|1717.81
14:16:49|1717.34
14:16:50|1717.72
14:16:51|1717.65
14:16:52|1717.84
14:16:53|1717.84
14:16:55|1717.44
14:16:56|1717.44
14:16:57|1716.75
14:16:58|1716.59
14:16:59|1716.59
14:16:59|1716.8
14:17:01|1716.8
14:17:01|1716.92
14:17:03|1717.58
14:17:03|1717.63
14:17:05|1716.86
14:17:06|1716.86
14:17:07|1716.86
14:17:08|1716.86
14:17:09|1716.86
14:17:10|1717.72
14:17:11|1717.72
14:17:13|1717.19
14:17:14|1716.76
14:17:14|1716.76
14:17:15|1716.46
14:17:17|1716.46
14:17:17|1716.46
14:17:19|1716.67
14:17:20|1716.67
14:17:20|1716.67
14:17:22|1716.9
14:17:23|1717.39
14:17:24|1717.39
14:17:25|1716.57
14:17:26|1716.67
14:17:27|1716.51
14:17:29|1716.61
14:17:29|1716.6
14:17:31|1716.6
14:17:32|1716.3
14:17:33|1716.01
14:17:35|1716.01
14:17:36|1715.8
14:17:36|1716.5
14:17:38|1716.52
14:17:38|1716.51
14:17:40|1716.01
14:17:41|1716.01
14:17:42|1716.01
14:17:43|1715.31
14:17:44|1715.1
14:17:45|1715.36
14:17:46|1715.44
14:17:47|1715.59
14:17:48|1715.49
14:17:49|1716.02
14:17:50|1715.91
14:17:52|1716.13
14:17:53|1716.09
14:17:54|1716.09
14:17:55|1716.15
14:17:56|1715.99
14:17:57|1715.99
14:17:58|1715.99
14:17:59|1715.95
14:18:00|1715.61
14:18:01|1715.61
14:18:02|1714.64
14:18:04|1714.64
14:18:05|1714.47
14:18:05|1714.47
14:18:07|1714.47
14:18:07|1713.97
14:18:08|1713.97
14:18:09|1713.97
14:18:11|1713.97
14:18:11|1713.17
14:18:12|1713.33
14:18:13|1713.21
14:18:14|1713.15
14:18:15|1713.01
14:18:17|1713.45
14:18:17|1713.45
14:18:19|1712.64
14:18:19|1712.64
14:18:20|1713.03
14:18:21|1713.08
14:18:22|1712.69
14:18:23|1712.65
14:18:25|1712.62
14:18:25|1712.64
14:18:26|1712.55
14:18:27|1712.53
14:18:28|1712.53
14:18:29|1712.73
14:18:30|1712.85
14:18:31|1712.48
14:18:32|1712.48
14:18:34|1712.48
14:18:34|1713.1
14:18:36|1713.1
14:18:37|1713.17
14:18:37|1712.92
14:18:38|1712.39
14:18:39|1712.86
14:18:40|1712.4
14:18:41|1712.4
14:18:43|1712.27
14:18:43|1712.27
14:18:44|1711.89
14:18:46|1711.98
14:18:46|1711.84
14:18:47|1712.05
14:18:48|1712.
14:18:50|1712.
14:18:51|1712.
14:18:51|1711.65
14:18:52|1711.87
14:18:53|1712.21
14:18:55|1711.94
14:18:56|1711.94
14:18:57|1711.94
14:18:58|1711.94
14:18:59|1711.94
14:19:00|1711.94
14:19:01|1711.
14:19:02|1710.42
14:19:04|1709.53
14:19:05|1710.28
14:19:06|1709.79
14:19:07|1709.79
14:19:08|1709.36
14:19:09|1707.67
14:19:10|1708.35
14:19:12|1708.33
14:19:12|1708.85
14:19:13|1708.83
14:19:15|1708.83
14:19:16|1708.83
14:19:16|1709.48
14:19:18|1709.66
14:19:18|1709.84
14:19:19|1710.16
14:19:20|1709.97
14:19:21|1710.29
14:19:23|1710.41
14:19:24|1710.48
14:19:25|1710.72
14:19:26|1710.82
14:19:27|1710.82
14:19:28|1711.15
14:19:30|1711.12
14:19:30|1711.68
14:19:31|1711.53
14:19:32|1711.08
14:19:34|1711.08
14:19:34|1711.08
14:19:35|1711.08
14:19:36|1711.61
14:19:37|1711.57
14:19:38|1711.57
14:19:39|1711.88
14:19:40|1711.25
14:19:41|1711.25
14:19:42|1711.67
14:19:43|1711.36
14:19:44|1711.32
14:19:45|1711.08
14:19:47|1710.84
14:19:47|1711.05
14:19:48|1711.05
14:19:49|1711.05
14:19:51|1710.47
14:19:51|1710.47
14:19:53|1710.38
14:19:54|1710.38
14:19:55|1710.38
14:19:56|1710.38
14:19:57|1710.38
14:19:58|1710.74
14:19:59|1710.48
14:20:00|1710.48
14:20:01|1710.68
14:20:03|1710.06
14:20:04|1710.3
14:20:05|1710.3
14:20:06|1710.47
14:20:08|1710.74
14:20:09|1710.74
14:20:09|1710.07
14:20:10|1710.7
14:20:12|1710.7
14:20:13|1710.69
14:20:13|1710.69
14:20:15|1709.83
14:20:16|1709.83
14:20:17|1709.83
14:20:18|1709.83
14:20:19|1710.01
14:20:20|1710.01
14:20:21|1709.86
14:20:23|1708.87
14:20:24|1708.95
14:20:25|1708.93
14:20:26|1708.75
14:20:27|1708.72
14:20:28|1709.
14:20:28|1708.95
14:20:30|1708.95
14:20:30|1709.46
14:20:32|1709.17
14:20:33|1709.81
14:20:34|1709.81
14:20:35|1709.93
14:20:36|1710.11
14:20:37|1709.74
14:20:38|1709.74
14:20:39|1709.74
14:20:40|1709.74
14:20:41|1709.37
14:20:42|1709.61
14:20:43|1709.61
14:20:44|1709.11
14:20:44|1709.11
14:20:46|1708.95
14:20:46|1708.95
14:20:48|1708.95
14:20:48|1709.22
14:20:49|1709.16
14:20:51|1709.16
14:20:51|1709.18
14:20:53|1708.96
14:20:54|1708.62
14:20:55|1709.2
14:20:57|1709.44
14:20:57|1708.99
14:20:59|1708.94
14:21:00|1708.62
14:21:02|1708.18
14:21:02|1707.88
14:21:03|1707.88
14:21:04|1707.88
14:21:05|1707.88
14:21:07|1708.
14:21:08|1708.
14:21:09|1708.
14:21:10|1708.
14:21:11|1708.
14:21:12|1708.55
14:21:13|1708.55
14:21:13|1708.17
14:21:14|1708.98
14:21:16|1708.98
14:21:17|1708.53
14:21:18|1708.53
14:21:19|1708.53
14:21:20|1708.53
14:21:21|1708.53
14:21:21|1708.53
14:21:22|1708.53
14:21:24|1708.53
14:21:25|1708.53
14:21:26|1708.69
14:21:26|1708.63
14:21:28|1708.63
14:21:28|1708.66
14:21:29|1708.66
14:21:30|1708.66
14:21:31|1709.02
14:21:33|1709.05
14:21:34|1708.93
14:21:35|1708.93
14:21:36|1708.93
14:21:36|1708.93
14:21:37|1708.93
14:21:38|1709.74
14:21:40|1709.74
14:21:40|1710.17
14:21:41|1710.01
14:21:43|1709.84
14:21:44|1709.84
14:21:45|1709.84
14:21:45|1709.79
14:21:46|1709.88
14:21:48|1709.77
14:21:48|1709.78
14:21:49|1709.78
14:21:51|1710.05
14:21:52|1710.03
14:21:52|1710.16
14:21:53|1710.16
14:21:54|1710.16
14:21:57|1710.03
14:21:58|1709.63
14:22:00|1709.53
14:22:00|1709.53
14:22:01|1709.53
14:22:03|1709.89
14:22:04|1709.89
14:22:06|1710.21
14:22:06|1709.76
14:22:07|1709.76
14:22:08|1710.28
14:22:09|1710.25
14:22:10|1710.56
14:22:11|1711.2
14:22:13|1711.22
14:22:15|1711.79
14:22:15|1711.79
14:22:16|1711.87
14:22:17|1711.43
14:22:18|1711.07
14:22:19|1711.08
14:22:20|1711.08
14:22:21|1710.65
14:22:22|1711.
14:22:23|1711.16
14:22:24|1711.16
14:22:25|1711.16
14:22:26|1711.16
14:22:27|1711.1
14:22:28|1711.51
14:22:29|1711.27
14:22:30|1710.94
14:22:31|1711.22
14:22:32|1711.02
14:22:33|1711.02
14:22:34|1711.63
14:22:35|1711.63
14:22:36|1711.34
14:22:37|1711.34
14:22:39|1711.75
14:22:41|1711.57
14:22:41|1711.24
14:22:42|1711.24
14:22:44|1710.72
14:22:45|1710.72
14:22:45|1711.7
14:22:47|1711.07
14:22:48|1710.77
14:22:49|1710.77
14:22:50|1710.56
14:22:51|1710.58
14:22:52|1710.59
14:22:53|1710.59
14:22:54|1710.21
14:22:56|1709.39
14:22:57|1709.24
14:22:58|1709.24
14:22:59|1709.38
14:23:01|1709.38
14:23:01|1709.33
14:23:02|1709.33
14:23:03|1709.33
14:23:05|1709.67
14:23:05|1709.82
14:23:06|1710.28
14:23:08|1709.31
14:23:09|1709.13
14:23:10|1709.73
14:23:11|1709.93
14:23:13|1709.01
14:23:14|1709.01
14:23:14|1709.01
14:23:15|1709.18
14:23:16|1709.18
14:23:17|1709.18
14:23:19|1709.49
14:23:20|1709.61
14:23:21|1708.99
14:23:23|1708.85
14:23:23|1708.85
14:23:24|1708.85
14:23:26|1708.79
14:23:26|1708.79
14:23:27|1708.6
14:23:29|1708.6
14:23:30|1708.44
14:23:31|1708.79
14:23:32|1708.79
14:23:33|1708.43
14:23:35|1708.81
14:23:36|1708.6
14:23:37|1708.6
14:23:38|1708.7
14:23:39|1709.02
14:23:40|1708.75
14:23:41|1708.75
14:23:42|1708.49
14:23:43|1709.35
14:23:44|1709.6
14:23:45|1709.6
14:23:46|1709.29
14:23:47|1709.33
14:23:48|1708.69
14:23:49|1708.69
14:23:50|1708.69
14:23:51|1708.71
14:23:52|1708.29
14:23:53|1708.42
14:23:54|1708.42
14:23:55|1708.49
14:23:56|1708.27
14:23:57|1708.1
14:23:58|1708.1
14:23:59|1708.12
14:24:00|1708.12
14:24:01|1708.12
14:24:02|1708.12
14:24:03|1708.12
14:24:04|1708.12
14:24:05|1708.12
14:24:06|1708.2
14:24:07|1708.12
14:24:08|1707.98
14:24:09|1707.98
14:24:10|1707.7
14:24:11|1707.98
14:24:12|1707.64
14:24:14|1707.01
14:24:15|1707.01
14:24:16|1706.94
14:24:17|1707.14
14:24:17|1707.14
14:24:19|1706.36
14:24:19|1706.27
14:24:21|1706.22
14:24:21|1706.51
14:24:22|1706.51
14:24:23|1706.58
14:24:24|1705.95
14:24:25|1705.87
14:24:26|1705.52
14:24:28|1704.99
14:24:28|1705.39
14:24:30|1705.38
14:24:30|1705.34
14:24:31|1705.34
14:24:33|1705.34
14:24:34|1704.7
14:24:35|1703.99
14:24:36|1703.85
14:24:37|1703.83
14:24:38|1703.8
14:24:39|1703.8
14:24:40|1703.21
14:24:41|1702.09
14:24:42|1702.35
14:24:43|1702.46
14:24:44|1702.82
14:24:45|1703.28
14:24:46|1703.08
14:24:47|1703.06
14:24:48|1702.98
14:24:49|1702.97
14:24:50|1703.36
14:24:51|1702.97
14:24:52|1702.97
14:24:53|1703.48
14:24:54|1703.48
14:24:55|1703.46
14:24:56|1703.46
14:24:57|1703.
14:24:59|1702.83
14:25:00|1702.94
14:25:00|1702.94
14:25:01|1703.3
14:25:03|1703.3
14:25:04|1702.54
14:25:05|1702.71
14:25:06|1702.83
14:25:07|1702.83
14:25:08|1702.83
14:25:09|1702.59
14:25:10|1702.59
14:25:11|1700.96
14:25:13|1701.3
14:25:14|1700.72
14:25:15|1700.7
14:25:16|1700.7
14:25:17|1700.78
14:25:18|1698.46
14:25:19|1697.52
14:25:20|1696.42
14:25:21|1695.73
14:25:22|1698.45
14:25:23|1697.41
14:25:24|1696.93
14:25:25|1696.93
14:25:26|1696.39
14:25:27|1696.2
14:25:28|1695.73
14:25:29|1696.21
14:25:30|1696.97
14:25:31|1696.97
14:25:33|1696.17
14:25:33|1696.17
14:25:35|1696.17
14:25:35|1697.27
14:25:37|1697.16
14:25:37|1697.27
14:25:39|1697.46
14:25:40|1697.37
14:25:40|1697.37
14:25:41|1697.37
14:25:42|1698.59
14:25:44|1698.59
14:25:44|1698.85
14:25:46|1698.62
14:25:46|1698.62
14:25:47|1698.56
14:25:48|1698.56
14:25:49|1698.59
14:25:50|1698.65
14:25:51|1697.61
14:25:52|1697.61
14:25:53|1697.61
14:25:54|1697.61
14:25:55|1697.99
14:25:57|1698.18
14:25:58|1698.18
14:25:59|1698.18
14:26:00|1697.9
14:26:01|1697.9
14:26:02|1697.9
14:26:04|1698.67
14:26:04|1700.12
14:26:05|1700.04
14:26:06|1700.37
14:26:07|1700.37
14:26:08|1700.37
14:26:09|1699.94
14:26:11|1700.15
14:26:11|1700.15
14:26:13|1700.15
14:26:13|1700.15
14:26:14|1700.15
14:26:15|1700.95
14:26:16|1700.89
14:26:17|1700.46
14:26:18|1700.42
14:26:20|1700.42
14:26:20|1700.03
14:26:22|1700.03
14:26:23|1700.03
14:26:24|1700.03
14:26:25|1700.03
14:26:26|1700.03
14:26:27|1700.03
14:26:28|1700.03
14:26:29|1701.25
14:26:30|1700.57
14:26:31|1700.85
14:26:32|1700.85
14:26:33|1700.95
14:26:34|1700.95
14:26:35|1700.95
14:26:36|1700.95
14:26:37|1700.95
14:26:38|1700.95
14:26:39|1700.95
14:26:40|1701.11
14:26:41|1701.11
14:26:42|1701.47
14:26:44|1701.46
14:26:44|1701.34
14:26:46|1701.34
14:26:47|1701.34
14:26:48|1701.34
14:26:49|1701.34
14:26:50|1700.83
14:26:51|1700.85
14:26:52|1700.7
14:26:53|1700.7
14:26:54|1700.7
14:26:55|1700.7
14:26:56|1700.66
14:26:57|1700.66
14:26:58|1700.66
14:26:59|1700.66
14:27:00|1700.66
14:27:01|1700.65
14:27:02|1700.65
14:27:03|1700.35
14:27:05|1699.76
14:27:06|1699.42
14:27:07|1699.42
14:27:08|1699.42
14:27:09|1699.42
14:27:10|1699.42
14:27:11|1700.47
14:27:12|1700.47
14:27:13|1700.8
14:27:14|1700.8
14:27:15|1700.8
14:27:16|1700.83
14:27:17|1700.83
14:27:18|1700.69
14:27:19|1700.69
14:27:20|1700.69
14:27:21|1700.28
14:27:22|1700.28
14:27:23|1700.48
14:27:24|1699.55
14:27:25|1699.55
14:27:26|1699.55
14:27:27|1699.55
14:27:28|1699.55
14:27:29|1700.19
14:27:30|1700.2
14:27:31|1700.2
14:27:32|1700.2
14:27:33|1700.2
14:27:34|1700.2
14:27:36|1700.05
14:27:36|1700.05
14:27:38|1700.05
14:27:39|1700.05
14:27:39|1699.59
14:27:41|1699.59
14:27:41|1699.59
14:27:42|1699.59
14:27:43|1699.59
14:27:44|1699.59
14:27:46|1699.59
14:27:46|1699.59
14:27:47|1699.47
14:27:49|1698.95
14:27:49|1698.
14:27:50|1698.96
14:27:51|1698.96
14:27:53|1698.96
14:27:53|1698.96
14:27:54|1698.96
14:27:56|1698.96
14:27:56|1698.96
14:27:57|1698.96
14:27:58|1698.96
14:28:00|1698.96
14:28:00|1698.96
14:28:01|1698.86
14:28:03|1698.86
14:28:03|1698.86
14:28:04|1698.78
14:28:05|1698.78
14:28:07|1698.78
14:28:07|1698.78
14:28:08|1698.78
14:28:10|1698.78
14:28:11|1698.78
14:28:12|1698.78
14:28:13|1698.78
14:28:14|1698.78
14:28:15|1698.78
14:28:16|1698.78
14:28:18|1699.06
14:28:18|1699.06
14:28:20|1698.63
14:28:20|1698.63
14:28:22|1698.63
14:28:23|1698.63
14:28:23|1698.63
14:28:24|1698.63
14:28:25|1698.63
14:28:27|1698.63
14:28:27|1698.63
14:28:29|1699.21
14:28:30|1699.21
14:28:31|1698.72
14:28:32|1698.71
14:28:33|1699.16
14:28:34|1699.16
14:28:35|1699.16
14:28:36|1699.16
14:28:37|1699.16
14:28:38|1700.07
14:28:39|1699.95
14:28:40|1699.95
14:28:42|1699.47
14:28:42|1699.47
14:28:43|1699.47
14:28:44|1699.47
14:28:45|1699.47
14:28:46|1699.47
14:28:48|1699.47
14:28:48|1699.47
14:28:49|1699.52
14:28:50|1699.52
14:28:51|1699.52
14:28:53|1699.44
14:28:53|1699.78
14:28:54|1699.78
14:28:55|1699.78
14:28:56|1699.15
14:28:57|1699.15
14:28:58|1699.15
14:28:59|1699.15
14:29:01|1698.9
14:29:01|1698.9
14:29:03|1697.98
14:29:04|1697.98
14:29:06|1697.98
14:29:07|1697.98
14:29:07|1697.98
14:29:08|1697.98
14:29:10|1698.66
14:29:11|1698.66
14:29:11|1698.66
14:29:12|1698.59
14:29:14|1698.59
14:29:14|1698.59
14:29:15|1698.59
14:29:17|1698.59
14:29:18|1698.59
14:29:18|1698.59
14:29:19|1698.54
14:29:21|1698.54
14:29:21|1698.54
14:29:23|1698.54
14:29:23|1698.54
14:29:25|1698.54
14:29:26|1698.83
14:29:27|1698.83
14:29:27|1699.38
14:29:28|1699.97
14:29:29|1699.97
14:29:30|1699.97
14:29:31|1699.63
14:29:33|1699.63
14:29:33|1699.63
14:29:34|1699.63
14:29:36|1700.44
14:29:37|1700.84
14:29:38|1700.84
14:29:39|1701.68
14:29:40|1701.68
14:29:41|1702.08
14:29:42|1702.08
14:29:43|1702.08
14:29:44|1702.08
14:29:45|1702.08
14:29:46|1701.3
14:29:47|1701.3
14:29:48|1701.3
14:29:49|1701.3
14:29:50|1701.29
14:29:51|1701.29
14:29:52|1701.29
14:29:53|1701.29
14:29:54|1701.29
14:29:55|1701.29
14:29:56|1701.29
14:29:57|1701.29
14:29:58|1701.29
14:29:59|1701.91
14:30:00|1701.91
14:30:01|1701.91
14:30:02|1701.91
14:30:03|1701.91
14:30:05|1701.91
14:30:05|1701.91
14:30:06|1701.91
14:30:08|1702.93
14:30:09|1703.1
14:30:10|1703.11
14:30:11|1702.94
14:30:12|1702.94
14:30:13|1702.64
14:30:14|1702.64
14:30:15|1702.64
14:30:16|1702.34
14:30:17|1702.34
14:30:18|1702.22
14:30:19|1702.22
14:30:20|1701.23
14:30:21|1701.23
14:30:22|1701.23
14:30:23|1701.23
14:30:24|1701.23
14:30:25|1700.47
14:30:26|1701.
14:30:27|1701.
14:30:28|1701.
14:30:29|1701.07
14:30:30|1701.07
14:30:31|1701.07
14:30:32|1701.07
14:30:33|1700.71
14:30:34|1700.71
14:30:35|1700.71
14:30:36|1700.71
14:30:37|1700.71
14:30:38|1700.71
14:30:39|1700.71
14:30:40|1700.22
14:30:41|1700.4
14:30:42|1700.4
14:30:43|1700.4
14:30:44|1700.4
14:30:45|1700.4
14:30:46|1700.14
14:30:47|1700.14
14:30:48|1700.14
14:30:49|1700.14
14:30:51|1698.21
14:30:51|1698.21
14:30:52|1698.21
14:30:53|1698.35
14:30:54|1698.35
14:30:55|1698.54
14:30:56|1698.54
14:30:58|1698.54
14:30:58|1698.84
14:30:59|1699.71
14:31:00|1699.71
14:31:01|1699.44
14:31:02|1699.44
14:31:04|1699.44
14:31:06|1699.06
14:31:07|1699.06
14:31:08|1699.06
14:31:10|1698.52
14:31:11|1698.52
14:31:11|1698.52
14:31:13|1698.16
14:31:14|1698.28
14:31:14|1698.9
14:31:16|1698.9
14:31:17|1698.9
14:31:19|1699.95
14:31:20|1699.95
14:31:21|1699.95
14:31:22|1700.2
14:31:23|1700.2
14:31:24|1700.09
14:31:25|1700.09
14:31:26|1700.09
14:31:28|1699.84
14:31:28|1699.84
14:31:30|1699.84
14:31:30|1699.84
14:31:31|1699.4
14:31:32|1699.4
14:31:34|1699.4
14:31:35|1699.4
14:31:35|1699.4
14:31:36|1699.4
14:31:37|1699.4
14:31:39|1699.79
14:31:39|1699.79
14:31:40|1699.79
14:31:41|1699.79
14:31:43|1699.79
14:31:43|1700.05
14:31:45|1700.05
14:31:46|1700.
14:31:46|1700.02
14:31:47|1700.02
14:31:49|1699.65
14:31:49|1699.76
14:31:51|1699.76
14:31:51|1699.76
14:31:52|1699.76
14:31:53|1699.76
14:31:55|1699.76
14:31:55|1699.76
14:31:56|1699.76
14:31:57|1699.76
14:31:59|1699.76
14:32:00|1699.76
14:32:01|1699.76
14:32:01|1699.33
14:32:03|1699.39
14:32:04|1699.39
14:32:06|1699.27
14:32:06|1699.27
14:32:07|1699.27
14:32:09|1699.27
14:32:11|1699.27
14:32:12|1699.27
14:32:12|1699.59
14:32:14|1699.84
14:32:15|1699.84
14:32:16|1699.84
14:32:18|1699.84
14:32:19|1699.43
14:32:20|1699.43
14:32:21|1699.04
14:32:22|1699.04
14:32:23|1699.04
14:32:23|1699.04
14:32:24|1699.04
14:32:25|1699.04
14:32:27|1699.04
14:32:27|1699.35
14:32:29|1699.35
14:32:30|1699.17
14:32:31|1699.2
14:32:31|1699.28
14:32:33|1699.37
14:32:34|1699.37
14:32:34|1699.37
14:32:36|1698.94
14:32:36|1698.94
14:32:37|1698.94
14:32:39|1698.94
14:32:39|1698.94
14:32:40|1698.94
14:32:41|1698.94
14:32:42|1698.41
14:32:43|1698.41
14:32:44|1698.41
14:32:45|1698.4
14:32:47|1698.4
14:32:47|1698.4
14:32:48|1697.62
14:32:49|1697.62
14:32:50|1697.62
14:32:51|1697.62
14:32:52|1697.62
14:32:54|1697.62
14:32:55|1697.68
14:32:55|1697.82
14:32:56|1697.82
14:32:58|1697.33
14:32:59|1697.33
14:33:00|1697.18
14:33:01|1697.14
14:33:02|1697.14
14:33:03|1697.14
14:33:04|1696.92
14:33:05|1696.92
14:33:07|1697.08
14:33:08|1697.08
14:33:09|1697.23
14:33:10|1697.78
14:33:11|1697.78
14:33:13|1697.78
14:33:13|1697.63
14:33:14|1697.63
14:33:15|1697.63
14:33:17|1697.63
14:33:18|1697.63
14:33:20|1697.46
14:33:20|1697.9
14:33:21|1697.9
14:33:22|1697.9
14:33:23|1697.77
14:33:25|1697.77
14:33:26|1697.77
14:33:27|1698.39
14:33:27|1698.39
14:33:29|1698.39
14:33:30|1698.79
14:33:31|1698.79
14:33:33|1698.79
14:33:33|1698.79
14:33:34|1698.92
14:33:35|1698.92
14:33:36|1698.92
14:33:37|1698.92
14:33:38|1698.92
14:33:39|1698.92
14:33:40|1698.92
14:33:41|1698.92
14:33:42|1698.92
14:33:43|1698.92
14:33:45|1698.92
14:33:46|1698.46
14:33:47|1698.46
14:33:47|1698.46
14:33:49|1698.17
14:33:50|1698.17
14:33:51|1698.17
14:33:52|1698.17
14:33:53|1698.17
14:33:54|1698.17
14:33:55|1698.17
14:33:55|1698.17
14:33:57|1697.61
14:33:57|1697.61
14:33:58|1697.61
14:34:00|1697.47
14:34:01|1697.47
14:34:02|1697.47
14:34:03|1697.47
14:34:03|1696.7
14:34:04|1696.7
14:34:07|1696.7
14:34:08|1696.61
14:34:09|1696.31
14:34:10|1696.34
14:34:12|1696.34
14:34:12|1696.41
14:34:14|1695.77
14:34:15|1695.68
14:34:16|1695.68
14:34:17|1695.68
14:34:18|1695.88
14:34:19|1695.89
14:34:20|1695.89
14:34:21|1695.89
14:34:22|1696.48
14:34:24|1696.48
14:34:24|1696.14
14:34:26|1696.14
14:34:27|1696.14
14:34:28|1696.14
14:34:30|1695.14
14:34:31|1695.51
14:34:32|1695.25
14:34:33|1695.43
14:34:34|1695.2
14:34:36|1694.11
14:34:36|1694.14
14:34:38|1693.93
14:34:39|1694.35
14:34:39|1694.35
14:34:40|1694.3
14:34:42|1694.11
14:34:43|1694.9
14:34:43|1694.44
14:34:45|1694.44
14:34:47|1695.02
14:34:47|1695.02
14:34:48|1695.14
14:34:49|1695.14
14:34:50|1695.14
14:34:51|1695.61
14:34:52|1695.61
14:34:53|1695.61
14:34:54|1695.61
14:34:55|1695.61
14:34:56|1695.03
14:34:58|1695.06
14:34:59|1695.46
14:35:01|1695.18
14:35:02|1695.18
14:35:02|1695.18
14:35:03|1695.42
14:35:04|1695.64
14:35:05|1695.64
14:35:06|1695.65
14:35:08|1695.65
14:35:09|1695.65
14:35:10|1695.68
14:35:12|1695.85
14:35:14|1697.39
14:35:14|1697.39
14:35:15|1697.39
14:35:16|1697.56
14:35:18|1697.56
14:35:20|1697.56
14:35:20|1697.56
14:35:21|1698.03
14:35:22|1698.03
14:35:23|1698.03
14:35:24|1698.03
14:35:25|1698.42
14:35:26|1698.42
14:35:28|1698.15
14:35:29|1698.55
14:35:29|1698.61
14:35:31|1698.61
14:35:32|1698.55
14:35:33|1698.55
14:35:33|1698.55
14:35:35|1698.63
14:35:35|1698.44
14:35:37|1698.44
14:35:37|1698.44
14:35:38|1697.98
14:35:41|1697.98
14:35:41|1697.98
14:35:42|1697.98
14:35:43|1697.98
14:35:44|1698.17
14:35:45|1698.17
14:35:46|1698.17
14:35:48|1698.17
14:35:49|1698.17
14:35:50|1698.17
14:35:51|1698.17
14:35:52|1698.17
14:35:53|1698.17
14:35:54|1698.68
14:35:54|1698.69
14:35:56|1698.7
14:35:57|1698.91
14:35:58|1699.18
14:35:58|1699.52
14:36:00|1699.83
14:36:01|1699.62
14:36:02|1699.24
14:36:04|1699.26
14:36:04|1699.26
14:36:05|1699.26
14:36:06|1699.26
14:36:07|1699.26
14:36:09|1697.74
14:36:10|1697.74
14:36:12|1697.74
14:36:13|1697.74
14:36:13|1697.74
14:36:15|1697.74
14:36:15|1698.91
14:36:16|1698.91
14:36:18|1698.91
14:36:19|1698.91
14:36:20|1698.91
14:36:21|1698.91
14:36:22|1698.91
14:36:23|1698.91
14:36:24|1698.91
14:36:25|1698.73
14:36:26|1698.73
14:36:27|1698.73
14:36:28|1698.73
14:36:30|1698.73
14:36:31|1698.73
14:36:32|1698.73
14:36:32|1698.73
14:36:34|1698.73
14:36:35|1698.16
14:36:36|1698.16
14:36:37|1698.16
14:36:38|1698.17
14:36:38|1697.94
14:36:40|1697.94
14:36:40|1697.94
14:36:42|1697.94
14:36:43|1697.94
14:36:44|1697.94
14:36:45|1697.94
14:36:46|1697.94
14:36:47|1697.94
14:36:48|1697.94
14:36:49|1697.94
14:36:50|1697.85
14:36:51|1697.85
14:36:52|1697.85
14:36:53|1697.85
14:36:54|1698.35
14:36:55|1698.52
14:36:56|1698.13
14:36:57|1698.13
14:36:58|1698.13
14:36:59|1698.13
14:37:00|1698.27
14:37:01|1698.27
14:37:02|1698.27
14:37:03|1698.27
14:37:04|1698.27
14:37:05|1698.02
14:37:06|1698.02
14:37:07|1698.58
14:37:08|1698.58
14:37:09|1698.58
14:37:10|1698.58
14:37:11|1698.58
14:37:12|1698.58
14:37:13|1698.58
14:37:15|1698.4
14:37:16|1698.35
14:37:17|1698.06
14:37:18|1698.06
14:37:18|1698.09
14:37:20|1698.09
14:37:21|1698.09
14:37:23|1698.09
14:37:23|1698.09
14:37:25|1698.07
14:37:25|1697.95
14:37:26|1697.95
14:37:27|1697.95
14:37:28|1696.78
14:37:29|1697.04
14:37:31|1697.04
14:37:32|1697.04
14:37:33|1697.04
14:37:34|1696.67
14:37:35|1696.72
14:37:36|1696.72
14:37:37|1696.72
14:37:38|1696.72
14:37:39|1696.72
14:37:40|1696.72
14:37:41|1696.72
14:37:42|1696.72
14:37:43|1696.72
14:37:44|1696.72
14:37:45|1697.93
14:37:47|1697.93
14:37:49|1698.07
14:37:50|1698.07
14:37:51|1698.07
14:37:52|1698.07
14:37:53|1698.07
14:37:53|1698.07
14:37:55|1698.07
14:37:56|1698.07
14:37:56|1698.07
14:37:58|1698.07
14:37:59|1698.07
14:37:59|1697.66
14:38:01|1697.66
14:38:02|1697.59
14:38:03|1697.59
14:38:04|1697.75
14:38:05|1697.75
14:38:06|1697.15
14:38:07|1697.73
14:38:08|1697.73
14:38:09|1697.73
14:38:11|1697.7
14:38:12|1697.7
14:38:13|1698.21
14:38:14|1698.22
14:38:15|1698.22
14:38:16|1698.22
14:38:17|1698.31
14:38:18|1698.38
14:38:19|1698.64
14:38:20|1698.44
14:38:22|1698.44
14:38:23|1698.44
14:38:23|1698.44
14:38:25|1698.83
14:38:26|1698.83
14:38:26|1698.83
14:38:28|1698.47
14:38:29|1698.47
14:38:29|1698.47
14:38:30|1698.44
14:38:32|1698.61
14:38:32|1698.61
14:38:34|1698.61
14:38:34|1698.61
14:38:36|1698.61
14:38:36|1698.61
14:38:38|1698.61
14:38:39|1698.84
14:38:40|1698.9
14:38:41|1698.9
14:38:41|1698.9
14:38:43|1698.63
14:38:43|1698.63
14:38:45|1698.63
14:38:46|1698.63
14:38:46|1698.88
14:38:48|1698.88
14:38:48|1698.6
14:38:50|1698.6
14:38:52|1698.6
14:38:52|1698.6
14:38:53|1697.83
14:38:54|1697.83
14:38:55|1698.3
14:38:56|1698.3
14:38:57|1698.45
14:38:58|1698.38
14:38:59|1698.38
14:39:00|1698.38
14:39:01|1698.38
14:39:02|1698.38
14:39:03|1698.38
14:39:04|1698.38
14:39:05|1697.98
14:39:06|1697.98
14:39:07|1697.98
14:39:08|1697.98
14:39:09|1698.41
14:39:10|1698.4
14:39:11|1698.4
14:39:12|1698.83
14:39:13|1698.83
14:39:15|1698.83
14:39:15|1698.68
14:39:17|1697.83
14:39:18|1697.49
14:39:19|1697.49
14:39:20|1697.49
14:39:22|1697.49
14:39:22|1697.45
14:39:23|1697.57
14:39:24|1697.57
14:39:26|1698.15
14:39:26|1698.09
14:39:27|1698.62
14:39:28|1698.7
14:39:29|1698.7
14:39:30|1698.43
14:39:32|1698.62
14:39:32|1698.88
14:39:34|1698.88
14:39:35|1699.2
14:39:36|1699.36
14:39:37|1699.36
14:39:37|1698.84
14:39:39|1698.45
14:39:39|1698.45
14:39:40|1698.38
14:39:42|1698.47
14:39:43|1698.47
14:39:44|1698.47
14:39:45|1698.47
14:39:46|1698.47
14:39:47|1698.87
14:39:48|1698.94
14:39:49|1698.94
14:39:50|1698.94
14:39:51|1698.94
14:39:52|1699.3
14:39:53|1699.3
14:39:54|1699.11
14:39:54|1699.11
14:39:55|1699.11
14:39:57|1699.3
14:39:57|1699.3
14:39:59|1699.3
14:40:00|1699.3
14:40:01|1699.3
14:40:02|1699.3
14:40:03|1699.3
14:40:03|1699.3
14:40:05|1698.78
14:40:06|1698.78
14:40:07|1698.85
14:40:08|1698.9
14:40:08|1698.9
14:40:10|1698.74
14:40:11|1698.51
14:40:12|1698.51
14:40:13|1698.82
14:40:14|1698.82
14:40:15|1698.82
14:40:16|1698.82
14:40:17|1698.82
14:40:18|1698.88
14:40:19|1699.27
14:40:20|1699.81
14:40:21|1699.84
14:40:22|1699.84
14:40:23|1699.51
14:40:24|1699.51
14:40:24|1699.57
14:40:27|1699.57
14:40:28|1699.57
14:40:28|1699.57
14:40:29|1699.95
14:40:30|1699.95
14:40:31|1699.95
14:40:33|1699.95
14:40:33|1699.95
14:40:34|1699.95
14:40:36|1699.95
14:40:36|1701.29
14:40:38|1701.34
14:40:39|1701.52
14:40:40|1701.23
14:40:41|1700.44
14:40:42|1700.45
14:40:43|1700.43
14:40:44|1700.43
14:40:45|1700.43
14:40:46|1700.82
14:40:47|1700.82
14:40:48|1700.82
14:40:49|1700.72
14:40:51|1700.9
14:40:52|1700.9
14:40:52|1700.9
14:40:53|1701.32
14:40:55|1701.28
14:40:56|1701.28
14:40:57|1702.
14:40:57|1702.17
14:40:59|1702.52
14:41:00|1702.22
14:41:01|1702.22
14:41:02|1701.63
14:41:02|1701.29
14:41:04|1701.02
14:41:04|1700.41
14:41:06|1699.93
14:41:07|1699.84
14:41:08|1699.27
14:41:09|1699.23
14:41:10|1698.52
14:41:11|1697.99
14:41:12|1697.99
14:41:14|1697.96
14:41:15|1698.16
14:41:16|1698.44
14:41:17|1699.19
14:41:18|1699.66
14:41:19|1699.37
14:41:20|1699.46
14:41:21|1699.7
14:41:22|1699.85
14:41:23|1699.85
14:41:24|1699.8
14:41:25|1699.8
14:41:26|1699.8
14:41:27|1699.02
14:41:28|1698.84
14:41:29|1698.84
14:41:30|1699.22
14:41:31|1699.22
14:41:32|1699.28
14:41:33|1699.28
14:41:34|1699.28
14:41:35|1698.81
14:41:36|1698.7
14:41:37|1698.7
14:41:38|1698.7
14:41:39|1698.73
14:41:41|1698.97
14:41:41|1698.97
14:41:43|1699.26
14:41:44|1699.74
14:41:45|1699.74
14:41:46|1699.4
14:41:47|1699.69
14:41:48|1699.56
14:41:49|1699.56
14:41:50|1699.52
14:41:51|1699.52
14:41:52|1699.52
14:41:53|1699.57
14:41:54|1699.83
14:41:55|1699.83
14:41:56|1699.83
14:41:57|1699.83
14:41:58|1699.83
14:41:59|1699.51
14:42:00|1699.51
14:42:01|1699.51
14:42:02|1700.2
14:42:03|1700.46
14:42:04|1700.46
14:42:05|1700.46
14:42:06|1700.46
14:42:07|1700.55
14:42:08|1700.55
14:42:09|1700.55
14:42:10|1700.55
14:42:11|1700.55
14:42:12|1700.78
14:42:13|1700.78
14:42:14|1700.78
14:42:15|1700.17
14:42:16|1700.13
14:42:17|1700.16
14:42:19|1700.12
14:42:19|1700.12
14:42:20|1700.37
14:42:21|1700.37
14:42:22|1700.37
14:42:24|1700.41
14:42:25|1700.41
14:42:25|1700.41
14:42:27|1701.1
14:42:28|1701.1
14:42:28|1701.1
14:42:30|1700.88
14:42:31|1700.88
14:42:32|1700.88
14:42:34|1700.75
14:42:34|1700.75
14:42:35|1700.75
14:42:37|1700.76
14:42:38|1700.76
14:42:39|1700.26
14:42:40|1699.98
14:42:41|1699.89
14:42:42|1699.89
14:42:43|1699.45
14:42:44|1699.29
14:42:45|1699.29
14:42:46|1699.29
14:42:47|1699.29
14:42:48|1699.29
14:42:49|1699.29
14:42:50|1699.29
14:42:51|1699.29
14:42:52|1699.66
14:42:53|1699.66
14:42:54|1699.61
14:42:55|1699.42
14:42:56|1699.42
14:42:57|1699.42
14:42:58|1699.42
14:42:59|1699.42
14:43:00|1699.42
14:43:01|1699.42
14:43:02|1700.33
14:43:03|1700.33
14:43:04|1700.33
14:43:05|1700.33
14:43:06|1700.33
14:43:07|1700.33
14:43:08|1700.33
14:43:09|1700.33
14:43:10|1700.33
14:43:11|1700.33
14:43:12|1700.33
14:43:13|1700.33
14:43:14|1699.14
14:43:15|1699.14
14:43:17|1698.61
14:43:17|1698.61
14:43:19|1699.01
14:43:20|1699.01
14:43:22|1699.09
14:43:23|1699.09
14:43:24|1699.09
14:43:24|1699.09
14:43:25|1699.31
14:43:26|1699.18
14:43:27|1699.18
14:43:29|1698.95
14:43:29|1698.95
14:43:31|1698.95
14:43:32|1698.95
14:43:33|1698.95
14:43:34|1698.95
14:43:35|1698.95
14:43:36|1699.16
14:43:37|1699.16
14:43:39|1699.16
14:43:39|1699.16
14:43:40|1699.16
14:43:42|1699.25
14:43:42|1699.25
14:43:43|1699.25
14:43:44|1699.34
14:43:45|1698.94
14:43:46|1698.94
14:43:47|1698.94
14:43:48|1698.94
14:43:50|1698.94
14:43:50|1698.94
14:43:51|1698.94
14:43:52|1698.9
14:43:53|1698.9
14:43:54|1698.9
14:43:56|1698.9
14:43:57|1698.9
14:43:58|1698.9
14:43:59|1698.9
14:44:00|1698.9
14:44:01|1698.9
14:44:02|1699.16
14:44:03|1699.16
14:44:05|1699.31
14:44:05|1699.31
14:44:06|1699.41
14:44:08|1699.65
14:44:08|1699.69
14:44:10|1699.56
14:44:10|1699.56
14:44:11|1699.56
14:44:13|1699.65
14:44:13|1699.65
14:44:14|1700.12
14:44:15|1700.48
14:44:17|1700.74
14:44:19|1700.74
14:44:19|1700.74
14:44:21|1700.74
14:44:22|1699.52
14:44:23|1699.52
14:44:25|1699.62
14:44:25|1700.08
14:44:26|1700.08
14:44:28|1699.7
14:44:28|1699.37
14:44:29|1699.37
14:44:30|1699.37
14:44:31|1699.26
14:44:33|1698.81
14:44:33|1698.81
14:44:35|1698.81
14:44:35|1698.81
14:44:37|1698.81
14:44:37|1698.81
14:44:38|1698.81
14:44:39|1698.81
14:44:41|1698.81
14:44:41|1698.96
14:44:42|1698.96
14:44:43|1698.96
14:44:44|1698.9
14:44:46|1698.91
14:44:47|1698.91
14:44:48|1698.91
14:44:49|1698.6
14:44:51|1698.19
14:44:52|1698.18
14:44:53|1697.91
14:44:54|1697.91
14:44:55|1697.8
14:44:56|1698.
14:44:57|1698.
14:44:59|1698.
14:45:00|1698.
14:45:01|1698.81
14:45:02|1698.81
14:45:03|1698.73
14:45:04|1698.73
14:45:05|1699.21
14:45:06|1699.85
14:45:07|1699.85
14:45:08|1699.84
14:45:09|1699.84
14:45:10|1699.84
14:45:11|1699.84
14:45:12|1699.84
14:45:13|1699.84
14:45:14|1699.84
14:45:15|1699.32
14:45:16|1699.66
14:45:17|1699.96
14:45:18|1699.92
14:45:20|1699.58
14:45:21|1699.58
14:45:22|1699.55
14:45:22|1699.55
14:45:24|1700.
14:45:25|1700.1
14:45:26|1700.34
14:45:28|1700.34
14:45:28|1700.34
14:45:29|1700.34
14:45:30|1700.06
14:45:32|1700.37
14:45:33|1700.37
14:45:34|1700.37
14:45:35|1700.5
14:45:36|1700.5
14:45:37|1700.68
14:45:38|1700.68
14:45:39|1700.68
14:45:40|1700.68
14:45:41|1700.68
14:45:42|1700.68
14:45:43|1701.18
14:45:44|1701.18
14:45:45|1701.18
14:45:46|1701.08
14:45:47|1701.07
14:45:48|1700.45
14:45:49|1700.45
14:45:50|1700.45
14:45:51|1700.45
14:45:52|1700.45
14:45:53|1700.45
14:45:54|1700.45
14:45:55|1700.45
14:45:56|1700.45
14:45:57|1700.78
14:45:58|1700.78
14:45:59|1700.78
14:46:00|1700.78
14:46:01|1701.07
14:46:02|1701.07
14:46:03|1701.07
14:46:04|1701.07
14:46:05|1700.33
14:46:07|1700.67
14:46:07|1700.3
14:46:08|1700.57
14:46:09|1700.57
14:46:11|1700.4
14:46:12|1700.4
14:46:13|1700.08
14:46:14|1699.97
14:46:15|1699.88
14:46:16|1699.88
14:46:17|1699.88
14:46:18|1699.88
14:46:20|1699.88
14:46:21|1699.99
14:46:23|1699.99
14:46:24|1700.76
14:46:26|1700.76
14:46:26|1700.87
14:46:27|1700.79
14:46:28|1700.79
14:46:29|1700.79
14:46:30|1700.79
14:46:31|1700.79
14:46:32|1700.79
14:46:33|1700.79
14:46:34|1700.46
14:46:35|1700.45
14:46:37|1700.45
14:46:38|1700.45
14:46:39|1700.45
14:46:40|1700.45
14:46:41|1700.5
14:46:41|1700.65
14:46:43|1700.94
14:46:43|1701.16
14:46:45|1701.16
14:46:47|1701.16
14:46:47|1701.16
14:46:48|1701.06
14:46:50|1701.06
14:46:51|1701.06
14:46:51|1701.06
14:46:53|1701.06
14:46:53|1701.06
14:46:54|1701.06
14:46:55|1701.39
14:46:56|1700.87
14:46:57|1700.86
14:46:58|1700.86
14:46:59|1700.86
14:47:01|1700.86
14:47:01|1700.64
14:47:03|1700.64
14:47:04|1700.64
14:47:05|1700.64
14:47:05|1700.64
14:47:08|1700.64
14:47:08|1701.01
14:47:09|1701.01
14:47:11|1701.01
14:47:11|1701.01
14:47:13|1701.12
14:47:13|1701.12
14:47:15|1701.12
14:47:16|1701.12
14:47:17|1701.48
14:47:18|1701.48
14:47:19|1702.35
14:47:19|1702.35
14:47:21|1702.35
14:47:23|1702.27
14:47:23|1702.57
14:47:25|1702.63
14:47:26|1702.63
14:47:27|1702.63
14:47:28|1702.99
14:47:28|1703.33
14:47:30|1703.33
14:47:31|1703.6
14:47:32|1703.54
14:47:33|1703.54
14:47:34|1704.07
14:47:35|1704.07
14:47:36|1703.78
14:47:37|1703.78
14:47:38|1703.66
14:47:39|1703.2
14:47:40|1702.87
14:47:40|1702.87
14:47:42|1704.05
14:47:42|1704.1
14:47:44|1704.49
14:47:44|1704.48
14:47:46|1704.48
14:47:48|1704.48
14:47:48|1704.14
14:47:49|1704.14
14:47:50|1704.14
14:47:51|1703.77
14:47:52|1703.77
14:47:53|1703.95
14:47:54|1703.94
14:47:55|1703.94
14:47:56|1703.94
14:47:57|1703.94
14:47:58|1703.94
14:47:59|1704.05
14:48:00|1704.12
14:48:01|1704.12
14:48:02|1704.78
14:48:03|1705.18
14:48:04|1705.71
14:48:06|1705.74
14:48:06|1705.97
14:48:07|1706.79
14:48:09|1706.65
14:48:10|1706.65
14:48:10|1706.65
14:48:12|1706.48
14:48:14|1706.87
14:48:14|1706.72
14:48:15|1706.48
14:48:16|1706.48
14:48:17|1706.17
14:48:18|1706.16
14:48:19|1708.05
14:48:21|1707.36
14:48:22|1707.18
14:48:22|1707.18
14:48:24|1706.32
14:48:25|1706.32
14:48:26|1707.59
14:48:26|1707.59
14:48:28|1707.69
14:48:28|1707.76
14:48:30|1707.76
14:48:30|1707.84
14:48:32|1707.84
14:48:33|1707.08
14:48:33|1707.08
14:48:35|1706.74
14:48:35|1707.33
14:48:37|1707.45
14:48:37|1707.45
14:48:38|1706.87
14:48:40|1706.87
14:48:40|1706.87
14:48:42|1706.87
14:48:43|1706.36
14:48:43|1706.36
14:48:45|1706.36
14:48:46|1706.02
14:48:46|1706.02
14:48:48|1706.06
14:48:48|1706.06
14:48:49|1706.72
14:48:50|1706.72
14:48:52|1706.72
14:48:52|1706.72
14:48:54|1706.72
14:48:56|1706.23
14:48:56|1706.23
14:48:57|1706.23
14:48:58|1706.49
14:48:59|1706.49
14:49:00|1706.12
14:49:01|1705.54
14:49:02|1705.28
14:49:03|1705.26
14:49:04|1704.98
14:49:05|1704.79
14:49:06|1704.79
14:49:07|1704.79
14:49:08|1703.95
14:49:09|1703.72
14:49:10|1703.69
14:49:11|1703.82
14:49:12|1703.98
14:49:13|1704.05
14:49:14|1704.05
14:49:15|1704.12
14:49:16|1704.12
14:49:17|1704.7
14:49:18|1704.7
14:49:19|1704.83
14:49:20|1704.92
14:49:22|1704.86
14:49:24|1704.86
14:49:24|1704.86
14:49:25|1704.86
14:49:26|1704.86
14:49:28|1704.26
14:49:28|1703.81
14:49:29|1704.01
14:49:30|1703.8
14:49:31|1703.8
14:49:32|1703.8
14:49:33|1703.53
14:49:34|1703.53
14:49:35|1703.53
14:49:36|1703.53
14:49:37|1703.78
14:49:38|1703.81
14:49:39|1703.81
14:49:40|1703.79
14:49:41|1703.79
14:49:42|1703.79
14:49:43|1703.87
14:49:45|1703.64
14:49:45|1703.64
14:49:46|1703.64
14:49:47|1703.64
14:49:49|1703.64
14:49:50|1703.64
14:49:51|1703.9
14:49:52|1704.28
14:49:53|1704.28
14:49:53|1704.66
14:49:54|1704.68
14:49:55|1704.68
14:49:57|1704.68
14:49:58|1704.61
14:49:59|1704.61
14:49:59|1704.61
14:50:01|1704.85
14:50:03|1703.99
14:50:03|1703.99
14:50:04|1703.99
14:50:06|1703.99
14:50:07|1704.13
14:50:08|1703.35
14:50:09|1703.14
14:50:10|1703.14
14:50:12|1703.27
14:50:12|1703.27
14:50:13|1703.27
14:50:14|1703.27
14:50:16|1703.27
14:50:16|1704.15
14:50:17|1704.15
14:50:19|1704.01
14:50:20|1704.12
14:50:21|1704.12
14:50:22|1703.89
14:50:23|1703.84
14:50:25|1704.14
14:50:26|1704.27
14:50:28|1704.27
14:50:29|1704.27
14:50:30|1704.27
14:50:31|1704.27
14:50:33|1704.27
14:50:34|1704.27
14:50:34|1704.15
14:50:36|1704.15
14:50:36|1704.74
14:50:37|1704.74
14:50:39|1704.33
14:50:40|1704.24
14:50:41|1703.88
14:50:41|1703.88
14:50:43|1703.47
14:50:43|1703.47
14:50:44|1703.47
14:50:46|1703.47
14:50:46|1703.47
14:50:48|1703.47
14:50:49|1703.47
14:50:49|1703.73
14:50:51|1703.73
14:50:52|1703.73
14:50:53|1703.73
14:50:53|1702.76
14:50:55|1702.76
14:50:56|1702.76
14:50:57|1702.91
14:50:58|1702.3
14:50:59|1702.3
14:51:00|1702.3
14:51:01|1702.3
14:51:02|1700.87
14:51:03|1700.83
14:51:04|1700.83
14:51:05|1700.5
14:51:07|1700.13
14:51:08|1700.13
14:51:09|1699.31
14:51:10|1699.32
14:51:11|1699.26
14:51:12|1699.26
14:51:13|1699.26
14:51:14|1699.26
14:51:15|1699.04
14:51:16|1698.94
14:51:17|1698.77
14:51:18|1698.56
14:51:19|1697.7
14:51:20|1698.05
14:51:21|1698.05
14:51:22|1698.62
14:51:23|1698.62
14:51:25|1698.03
14:51:26|1697.92
14:51:27|1697.92
14:51:28|1697.92
14:51:30|1698.74
14:51:31|1698.17
14:51:32|1698.17
14:51:33|1697.33
14:51:34|1697.51
14:51:35|1697.19
14:51:36|1697.03
14:51:38|1697.03
14:51:38|1696.74
14:51:40|1696.74
14:51:40|1696.74
14:51:41|1696.79
14:51:43|1696.79
14:51:44|1696.93
14:51:45|1696.93
14:51:45|1696.83
14:51:47|1696.3
14:51:48|1696.3
14:51:48|1696.65
14:51:50|1697.38
14:51:51|1697.38
14:51:51|1696.87
14:51:52|1696.87
14:51:53|1696.87
14:51:54|1696.87
14:51:56|1696.87
14:51:56|1696.87
14:51:58|1696.87
14:51:59|1697.86
14:52:00|1697.86
14:52:01|1696.85
14:52:02|1696.85
14:52:03|1696.68
14:52:04|1696.68
14:52:05|1696.68
14:52:06|1696.59
14:52:07|1696.59
14:52:08|1696.43
14:52:10|1696.43
14:52:11|1696.
14:52:12|1696.
14:52:14|1696.
14:52:14|1696.
14:52:16|1696.09
14:52:16|1696.09
14:52:18|1696.12
14:52:18|1695.96
14:52:19|1695.96
14:52:21|1695.96
14:52:21|1695.87
14:52:23|1695.87
14:52:23|1695.59
14:52:25|1695.59
14:52:26|1695.59
14:52:28|1695.3
14:52:28|1695.28
14:52:29|1695.28
14:52:31|1695.18
14:52:31|1695.18
14:52:33|1695.53
14:52:34|1695.85
14:52:36|1695.85
14:52:36|1695.85
14:52:37|1695.93
14:52:39|1695.93
14:52:40|1695.61
14:52:41|1696.04
14:52:42|1696.04
14:52:43|1696.04
14:52:44|1696.04
14:52:45|1696.04
14:52:46|1695.94
14:52:47|1695.94
14:52:48|1695.94
14:52:49|1695.94
14:52:50|1696.2
14:52:51|1696.19
14:52:52|1696.19
14:52:53|1696.19
14:52:54|1696.19
14:52:55|1695.99
14:52:56|1695.86
14:52:58|1695.86
14:52:58|1695.86
14:53:00|1695.85
14:53:01|1695.85
14:53:02|1695.85
14:53:03|1695.85
14:53:04|1695.85
14:53:06|1695.94
14:53:07|1695.94
14:53:08|1696.68
14:53:09|1696.68
14:53:10|1696.68
14:53:11|1696.92
14:53:12|1696.73
14:53:13|1696.73
14:53:15|1696.73
14:53:16|1696.74
14:53:17|1697.18
14:53:17|1697.17
14:53:18|1697.17
14:53:20|1697.18
14:53:20|1697.18
14:53:21|1697.18
14:53:22|1697.18
14:53:23|1697.3
14:53:24|1697.3
14:53:26|1697.3
14:53:27|1697.44
14:53:28|1697.37
14:53:29|1697.37
14:53:30|1697.37
14:53:31|1697.37
14:53:32|1697.16
14:53:33|1697.27
14:53:34|1697.74
14:53:35|1697.74
14:53:37|1697.74
14:53:38|1697.74
14:53:39|1697.82
14:53:40|1697.96
14:53:41|1698.25
14:53:42|1698.49
14:53:43|1698.49
14:53:44|1698.57
14:53:45|1699.06
14:53:47|1699.06
14:53:47|1699.16
14:53:49|1699.16
14:53:49|1699.19
14:53:50|1699.43
14:53:52|1699.62
14:53:52|1699.62
14:53:53|1699.62
14:53:54|1699.8
14:53:55|1699.8
14:53:56|1699.71
14:53:57|1699.71
14:53:58|1699.71
14:54:00|1699.71
14:54:01|1699.71
14:54:02|1699.71
14:54:03|1699.71
14:54:04|1699.71
14:54:05|1699.71
14:54:06|1699.71
14:54:07|1699.71
14:54:08|1699.71
14:54:09|1699.71
14:54:10|1699.71
14:54:11|1699.71
14:54:12|1699.71
14:54:13|1698.24
14:54:14|1698.14
14:54:15|1698.14
14:54:16|1698.14
14:54:17|1698.52
14:54:18|1698.48
14:54:19|1698.48
14:54:20|1698.48
14:54:21|1698.48
14:54:22|1698.48
14:54:23|1698.48
14:54:24|1698.48
14:54:25|1698.48
14:54:26|1698.23
14:54:27|1698.23
14:54:29|1698.23
14:54:30|1698.23
14:54:30|1698.21
14:54:31|1698.21
14:54:32|1698.43
14:54:33|1698.43
14:54:35|1698.43
14:54:35|1698.91
14:54:36|1698.91
14:54:38|1698.56
14:54:39|1698.56
14:54:40|1698.56
14:54:42|1698.56
14:54:42|1698.61
14:54:43|1698.61
14:54:44|1698.61
14:54:45|1698.61
14:54:46|1698.61
14:54:47|1698.61
14:54:48|1698.95
14:54:50|1698.95
14:54:51|1699.19
14:54:51|1699.19
14:54:53|1699.19
14:54:53|1699.19
14:54:54|1699.19
14:54:56|1699.19
14:54:57|1699.19
14:54:58|1699.32
14:54:59|1699.32
14:55:00|1699.32
14:55:01|1699.32
14:55:01|1699.32
14:55:03|1699.01
14:55:03|1699.01
14:55:05|1699.01
14:55:05|1698.65
14:55:07|1698.65
14:55:08|1698.65
14:55:09|1698.65
14:55:10|1698.65
14:55:12|1699.24
14:55:13|1699.24
14:55:13|1699.24
14:55:15|1699.24
14:55:15|1699.24
14:55:16|1699.24
14:55:18|1699.24
14:55:19|1699.28
14:55:20|1699.28
14:55:21|1699.28
14:55:22|1699.28
14:55:23|1699.28
14:55:24|1699.28
14:55:25|1699.28
14:55:27|1698.96
14:55:27|1698.96
14:55:29|1698.96
14:55:30|1698.96
14:55:31|1698.96
14:55:32|1699.45
14:55:33|1699.45
14:55:34|1699.45
14:55:35|1698.52
14:55:36|1698.39
14:55:37|1698.39
14:55:38|1698.39
14:55:39|1698.39
14:55:40|1698.39
14:55:42|1698.39
14:55:42|1698.39
14:55:43|1698.39
14:55:44|1698.39
14:55:46|1698.43
14:55:47|1698.43
14:55:48|1698.43
14:55:49|1698.43
14:55:51|1698.43
14:55:52|1698.43
14:55:53|1698.22
14:55:54|1698.19
14:55:55|1698.19
14:55:56|1698.22
14:55:57|1697.73
14:55:59|1697.73
14:56:00|1697.49
14:56:01|1697.05
14:56:02|1697.05
14:56:04|1696.75
14:56:05|1696.44
14:56:05|1696.44
14:56:06|1696.54
14:56:08|1696.54
14:56:09|1696.56
14:56:10|1697.
14:56:10|1697.01
14:56:12|1697.01
14:56:12|1697.01
14:56:13|1697.01
14:56:14|1697.01
14:56:15|1697.01
14:56:16|1697.01
14:56:17|1696.72
14:56:19|1696.72
14:56:19|1696.72
14:56:21|1696.37
14:56:21|1695.53
14:56:22|1695.53
14:56:24|1695.68
14:56:25|1695.68
14:56:26|1695.63
14:56:27|1696.25
14:56:27|1696.56
14:56:28|1697.09
14:56:29|1697.09
14:56:30|1697.08
14:56:32|1697.08
14:56:33|1697.08
14:56:34|1697.08
14:56:35|1697.03
14:56:36|1697.03
14:56:37|1697.03
14:56:38|1697.03
14:56:39|1696.92
14:56:40|1696.92
14:56:41|1697.27
14:56:42|1697.27
14:56:43|1697.27
14:56:44|1697.03
14:56:45|1697.03
14:56:46|1697.03
14:56:47|1697.03
14:56:48|1696.54
14:56:49|1696.54
14:56:50|1696.54
14:56:51|1696.54
14:56:52|1696.54
14:56:53|1696.55
14:56:54|1696.55
14:56:55|1696.55
14:56:56|1696.55
14:56:57|1696.55
14:56:58|1696.55
14:56:59|1696.55
14:57:01|1696.55
14:57:01|1696.55
14:57:02|1696.55
14:57:04|1696.55
14:57:05|1696.55
14:57:07|1697.11
14:57:08|1697.11
14:57:09|1697.11
14:57:10|1697.11
14:57:11|1697.11
14:57:12|1696.46
14:57:13|1696.41
14:57:14|1696.54
14:57:15|1696.54
14:57:16|1696.4
14:57:16|1695.55
14:57:18|1695.76
14:57:18|1696.24
14:57:20|1696.27
14:57:21|1696.27
14:57:22|1696.27
14:57:23|1696.27
14:57:24|1696.27
14:57:25|1696.27
14:57:26|1695.99
14:57:27|1695.99
14:57:28|1696.22
14:57:29|1696.37
14:57:31|1696.37
14:57:32|1696.37
14:57:34|1696.37
14:57:35|1696.37
14:57:37|1696.37
14:57:37|1696.37
14:57:38|1696.37
14:57:40|1696.37
14:57:41|1696.61
14:57:42|1696.61
14:57:44|1696.61
14:57:45|1696.84
14:57:46|1696.84
14:57:47|1697.47
14:57:49|1697.47
14:57:49|1697.49
14:57:51|1697.49
14:57:51|1697.49
14:57:52|1697.49
14:57:53|1697.49
14:57:54|1697.39
14:57:56|1697.39
14:57:56|1697.39
14:57:57|1697.07
14:57:58|1697.07
14:58:00|1697.07
14:58:02|1697.07
14:58:02|1697.07
14:58:03|1697.07
14:58:04|1697.07
14:58:05|1697.07
14:58:06|1697.07
14:58:07|1697.07
14:58:08|1696.59
14:58:09|1696.59
14:58:10|1696.59
14:58:11|1696.57
14:58:12|1696.51
14:58:13|1696.5
14:58:14|1696.17
14:58:15|1695.82
14:58:16|1695.82
14:58:17|1695.82
14:58:18|1695.82
14:58:20|1695.63
14:58:21|1695.71
14:58:22|1695.65
14:58:23|1695.65
14:58:24|1695.65
14:58:25|1695.65
14:58:25|1695.99
14:58:26|1695.99
14:58:28|1695.99
14:58:29|1695.99
14:58:30|1695.66
14:58:32|1695.43
14:58:32|1695.43
14:58:33|1695.25
14:58:34|1695.25
14:58:36|1695.24
14:58:38|1695.24
14:58:38|1695.24
14:58:39|1695.24
14:58:40|1695.
14:58:41|1695.
14:58:42|1695.
14:58:43|1695.
14:58:44|1694.55
14:58:45|1694.44
14:58:46|1694.51
14:58:47|1694.51
14:58:48|1694.51
14:58:49|1694.51
14:58:50|1694.51
14:58:51|1694.11
14:58:52|1693.
14:58:53|1694.07
14:58:54|1694.46
14:58:55|1694.8
14:58:56|1694.8
14:58:57|1694.8
14:58:58|1694.8
14:58:59|1694.57
14:59:01|1694.55
14:59:03|1694.65
14:59:04|1694.65
14:59:05|1694.65
14:59:06|1694.65
14:59:06|1694.65
14:59:08|1694.65
14:59:09|1694.65
14:59:10|1694.97
14:59:11|1695.26
14:59:12|1694.47
14:59:13|1694.47
14:59:15|1694.47
14:59:15|1694.47
14:59:16|1695.44
14:59:17|1695.44
14:59:18|1695.44
14:59:19|1695.44
14:59:20|1695.44
14:59:21|1695.44
14:59:22|1695.89
14:59:23|1695.89
14:59:24|1695.53
14:59:26|1695.53
14:59:27|1696.11
14:59:27|1696.11
14:59:28|1695.79
14:59:29|1695.57
14:59:30|1695.57
14:59:32|1695.57
14:59:34|1695.8
14:59:34|1695.8
14:59:35|1695.8
14:59:36|1696.07
14:59:38|1696.07
14:59:39|1696.07
14:59:39|1696.07
14:59:41|1696.07
14:59:42|1696.07
14:59:44|1695.42
14:59:44|1695.42
14:59:45|1695.42
14:59:46|1695.42
14:59:47|1695.42
14:59:48|1695.42
14:59:49|1695.42
14:59:50|1694.97
14:59:51|1694.97
14:59:52|1694.97
14:59:53|1694.97
14:59:54|1694.97
14:59:55|1693.65
14:59:56|1693.98
14:59:57|1693.98
14:59:58|1693.94
14:59:59|1693.94
15:00:00|1693.94
15:00:01|1693.94
15:00:03|1694.09
15:00:03|1693.95
15:00:05|1693.95
15:00:06|1693.95
15:00:07|1693.85
15:00:09|1694.9
15:00:09|1694.9
15:00:10|1695.04
15:00:11|1695.04
15:00:13|1694.79
15:00:14|1694.83
15:00:15|1694.84
15:00:16|1695.01
15:00:16|1694.71
15:00:18|1694.62
15:00:19|1693.63
15:00:19|1693.69
15:00:20|1693.71
15:00:22|1693.65
15:00:23|1693.69
15:00:24|1693.42
15:00:25|1693.63
15:00:25|1693.2
15:00:27|1693.72
15:00:28|1693.72
15:00:28|1693.72
15:00:29|1693.2
15:00:31|1693.11
15:00:32|1693.09
15:00:34|1693.05
15:00:35|1692.35
15:00:36|1692.43
15:00:37|1692.43
15:00:39|1692.83
15:00:39|1692.8
15:00:40|1692.79
15:00:41|1692.79
15:00:42|1692.79
15:00:43|1692.79
15:00:44|1692.7
15:00:45|1692.7
15:00:46|1691.77
15:00:48|1691.52
15:00:49|1691.52
15:00:50|1692.35
15:00:51|1692.35
15:00:52|1692.41
15:00:52|1692.29
15:00:54|1692.28
15:00:54|1692.28
15:00:56|1692.28
15:00:57|1692.25
15:00:57|1692.15
15:00:59|1692.15
15:01:00|1692.15
15:01:00|1692.31
15:01:02|1692.31
15:01:03|1692.31
15:01:05|1692.61
15:01:05|1692.61
15:01:06|1692.03
15:01:08|1692.63
15:01:10|1692.63
15:01:10|1692.63
15:01:11|1692.63
15:01:12|1692.63
15:01:13|1692.94
15:01:14|1692.94
15:01:15|1693.13
15:01:16|1693.13
15:01:17|1693.13
15:01:18|1693.13
15:01:20|1693.72
15:01:20|1693.72
15:01:22|1693.72
15:01:24|1693.06
15:01:24|1692.52
15:01:25|1692.33
15:01:26|1691.74
15:01:27|1691.77
15:01:28|1691.77
15:01:29|1691.77
15:01:30|1691.77
15:01:31|1691.81
15:01:32|1691.81
15:01:33|1691.74
15:01:34|1691.74
15:01:35|1691.74
15:01:36|1691.74
15:01:37|1691.74
15:01:38|1691.74
15:01:39|1692.4
15:01:40|1692.4
15:01:42|1692.4
15:01:43|1692.4
15:01:44|1692.4
15:01:44|1691.82
15:01:47|1691.82
15:01:47|1691.82
15:01:49|1691.97
15:01:50|1691.97
15:01:51|1691.74
15:01:52|1691.77
15:01:52|1691.73
15:01:53|1691.56
15:01:55|1691.56
15:01:56|1691.57
15:01:56|1691.57
15:01:58|1691.57
15:01:59|1691.36
15:02:00|1691.35
15:02:00|1691.35
15:02:02|1691.35
15:02:03|1691.35
15:02:04|1691.72
15:02:04|1691.36
15:02:06|1691.36
15:02:07|1691.36
15:02:08|1691.36
15:02:09|1691.36
15:02:10|1691.36
15:02:11|1692.11
15:02:11|1692.61
15:02:13|1692.97
15:02:14|1692.97
15:02:15|1691.16
15:02:16|1691.16
15:02:17|1691.24
15:02:18|1691.37
15:02:19|1691.04
15:02:20|1690.95
15:02:21|1690.8
15:02:22|1690.8
15:02:23|1690.8
15:02:24|1692.25
15:02:25|1692.33
15:02:26|1692.07
15:02:27|1692.22
15:02:28|1692.22
15:02:29|1692.22
15:02:30|1692.83
15:02:31|1692.83
15:02:32|1693.
15:02:33|1693.
15:02:35|1693.58
15:02:36|1693.58
15:02:37|1694.11
15:02:37|1694.
15:02:39|1694.
15:02:40|1693.28
15:02:41|1693.
15:02:42|1692.86
15:02:43|1693.37
15:02:44|1693.9
15:02:45|1693.9
15:02:47|1693.9
15:02:48|1693.9
15:02:48|1692.08
15:02:50|1692.44
15:02:50|1692.83
15:02:52|1692.83
15:02:52|1692.99
15:02:54|1692.53
15:02:55|1692.63
15:02:57|1692.67
15:02:57|1692.63
15:02:58|1692.15
15:03:00|1691.86
15:03:00|1691.85
15:03:02|1691.85
15:03:02|1691.85
15:03:04|1691.85
15:03:04|1691.85
15:03:06|1693.15
15:03:08|1693.15
15:03:09|1693.15
15:03:09|1693.15
15:03:11|1693.03
15:03:11|1693.11
15:03:13|1693.22
15:03:14|1693.22
15:03:15|1693.22
15:03:17|1693.34
15:03:18|1693.34
15:03:18|1692.93
15:03:19|1692.93
15:03:20|1692.93
15:03:21|1692.93
15:03:22|1692.93
15:03:24|1692.93
15:03:25|1692.93
15:03:25|1692.93
15:03:26|1692.93
15:03:27|1692.93
15:03:28|1692.93
15:03:30|1692.93
15:03:30|1692.93
15:03:31|1692.93
15:03:32|1692.93
15:03:33|1692.93
15:03:34|1692.93
15:03:35|1692.93
15:03:37|1692.93
15:03:37|1692.93
15:03:39|1692.93
15:03:40|1692.28
15:03:41|1692.28
15:03:42|1691.89
15:03:43|1691.89
15:03:44|1691.89
15:03:45|1691.89
15:03:46|1691.89
15:03:47|1692.
15:03:48|1692.
15:03:49|1692.
15:03:50|1692.06
15:03:51|1692.06
15:03:52|1692.06
15:03:53|1692.06
15:03:54|1692.4
15:03:55|1692.4
15:03:56|1692.4
15:03:57|1692.46
15:03:58|1692.46
15:03:59|1692.46
15:04:00|1692.46
15:04:01|1692.46
15:04:02|1692.46
15:04:03|1692.62
15:04:04|1692.62
15:04:05|1692.62
15:04:06|1692.62
15:04:07|1692.62
15:04:08|1692.62
15:04:09|1692.62
15:04:10|1693.03
15:04:11|1693.03
15:04:12|1693.03
15:04:13|1693.03
15:04:14|1693.03
15:04:15|1693.03
15:04:16|1692.92
15:04:18|1692.92
15:04:19|1692.92
15:04:19|1692.92
15:04:21|1692.81
15:04:22|1692.92
15:04:23|1692.92
15:04:24|1693.06
15:04:25|1692.92
15:04:26|1692.92
15:04:27|1691.89
15:04:28|1691.89
15:04:29|1691.89
15:04:30|1691.89
15:04:31|1691.89
15:04:32|1691.89
15:04:33|1692.07
15:04:34|1692.07
15:04:35|1692.07
15:04:36|1692.07
15:04:37|1692.07
15:04:39|1691.42
15:04:40|1691.42
15:04:41|1691.65
15:04:43|1691.6
15:04:44|1691.6
15:04:45|1691.6
15:04:46|1691.6
15:04:46|1691.6
15:04:47|1691.6
15:04:49|1691.6
15:04:49|1691.6
15:04:51|1691.68
15:04:52|1691.68
15:04:53|1691.68
15:04:54|1691.76
15:04:55|1691.49
15:04:57|1691.49
15:04:58|1691.49
15:04:59|1691.
15:04:59|1691.
15:05:00|1691.
15:05:02|1690.77
15:05:03|1690.59
15:05:04|1689.21
15:05:05|1689.09
15:05:06|1689.4
15:05:07|1689.42
15:05:08|1689.89
15:05:10|1690.04
15:05:11|1690.04
15:05:12|1690.
15:05:12|1689.56
15:05:13|1689.56
15:05:14|1689.52
15:05:16|1689.52
15:05:17|1689.52
15:05:17|1689.74
15:05:18|1689.74
15:05:20|1689.74
15:05:20|1689.74
15:05:21|1689.74
15:05:23|1689.74
15:05:24|1690.29
15:05:25|1689.91
15:05:26|1689.72
15:05:27|1689.71
15:05:28|1689.71
15:05:29|1689.68
15:05:30|1689.68
15:05:31|1689.41
15:05:32|1688.92
15:05:33|1688.69
15:05:34|1688.69
15:05:35|1688.49
15:05:36|1688.01
15:05:38|1688.
15:05:39|1688.
15:05:40|1688.
15:05:42|1688.07
15:05:42|1688.07
15:05:43|1688.4
15:05:44|1688.18
15:05:45|1688.18
15:05:46|1688.
15:05:48|1688.
15:05:49|1688.01
15:05:50|1688.18
15:05:51|1688.08
15:05:53|1688.
15:05:54|1688.
15:05:54|1688.
15:05:55|1687.55
15:05:56|1688.01
15:05:57|1688.61
15:05:58|1688.89
15:06:00|1688.89
15:06:00|1688.89
15:06:02|1688.89
15:06:02|1688.89
15:06:04|1688.89
15:06:04|1688.89
15:06:06|1688.89
15:06:07|1687.81
15:06:08|1687.53
15:06:09|1687.53
15:06:11|1687.53
15:06:12|1687.32
15:06:13|1687.32
15:06:14|1687.32
15:06:15|1686.3
15:06:16|1686.86
15:06:17|1686.86
15:06:18|1686.86
15:06:19|1686.86
15:06:21|1686.86
15:06:22|1686.86
15:06:22|1687.02
15:06:23|1687.22
15:06:25|1686.95
15:06:26|1686.99
15:06:27|1686.99
15:06:28|1686.62
15:06:29|1686.79
15:06:30|1686.79
15:06:31|1685.88
15:06:32|1686.12
15:06:33|1686.15
15:06:34|1686.15
15:06:35|1686.15
15:06:36|1686.15
15:06:37|1685.87
15:06:38|1685.72
15:06:40|1685.84
15:06:41|1685.84
15:06:42|1685.9
15:06:43|1685.9
15:06:44|1686.7
15:06:45|1686.61
15:06:46|1686.64
15:06:47|1686.31
15:06:49|1686.31
15:06:50|1686.08
15:06:50|1686.08
15:06:52|1686.08
15:06:53|1685.79
15:06:54|1685.37
15:06:55|1684.95
15:06:55|1684.95
15:06:56|1685.39
15:06:57|1685.78
15:06:58|1685.85
15:07:00|1686.36
15:07:01|1686.36
15:07:01|1686.36
15:07:03|1686.36
15:07:04|1686.36
15:07:04|1686.36
15:07:05|1685.31
15:07:07|1684.66
15:07:08|1684.66
15:07:09|1685.13
15:07:10|1684.37
15:07:11|1684.63
15:07:12|1685.19
15:07:13|1684.77
15:07:14|1684.77
15:07:15|1685.68
15:07:17|1685.77
15:07:17|1685.77
15:07:19|1685.71
15:07:19|1685.07
15:07:21|1685.02
15:07:22|1685.02
15:07:23|1684.75
15:07:24|1684.69
15:07:25|1684.41
15:07:26|1684.41
15:07:27|1684.41
15:07:28|1684.96
15:07:29|1684.95
15:07:30|1685.01
15:07:31|1685.01
15:07:32|1685.01
15:07:33|1685.01
15:07:34|1685.02
15:07:35|1685.19
15:07:36|1685.19
15:07:37|1684.72
15:07:38|1684.64
15:07:39|1684.82
15:07:40|1684.82
15:07:41|1685.62
15:07:43|1685.69
15:07:44|1685.69
15:07:44|1685.88
15:07:45|1685.88
15:07:46|1685.88
15:07:47|1685.88
15:07:49|1685.83
15:07:50|1685.84
15:07:51|1686.24
15:07:53|1686.56
15:07:53|1686.6
15:07:55|1687.02
15:07:55|1687.37
15:07:57|1687.37
15:07:58|1686.99
15:07:58|1686.99
15:07:59|1686.99
15:08:00|1686.99
15:08:01|1686.94
15:08:03|1686.94
15:08:04|1686.94
15:08:05|1686.84
15:08:05|1686.49
15:08:06|1686.48
15:08:07|1686.48
15:08:08|1686.48
15:08:09|1686.48
15:08:10|1686.48
15:08:12|1686.16
15:08:13|1686.16
15:08:14|1686.16
15:08:15|1686.38
15:08:16|1686.38
15:08:17|1685.35
15:08:18|1685.71
15:08:19|1685.71
15:08:20|1685.71
15:08:21|1685.71
15:08:22|1685.71
15:08:23|1685.71
15:08:24|1684.42
15:08:25|1684.48
15:08:26|1684.48
15:08:27|1684.48
15:08:28|1684.48
15:08:29|1684.35
15:08:30|1684.35
15:08:31|1683.93
15:08:32|1683.62
15:08:33|1683.5
15:08:34|1683.16
15:08:35|1683.16
15:08:36|1683.16
15:08:37|1683.1
15:08:38|1683.1
15:08:39|1683.53
15:08:40|1683.51
15:08:41|1683.77
15:08:43|1683.77
15:08:43|1683.77
15:08:44|1683.77
15:08:46|1683.19
15:08:47|1683.19
15:08:48|1683.19
15:08:49|1682.86
15:08:50|1682.86
15:08:51|1682.86
15:08:52|1682.86
15:08:53|1682.86
15:08:54|1683.63
15:08:55|1683.63
15:08:56|1683.63
15:08:57|1683.33
15:08:58|1683.33
15:08:59|1683.76
15:09:00|1684.17
15:09:01|1684.17
15:09:02|1684.37
15:09:03|1685.17
15:09:04|1684.15
15:09:05|1684.15
15:09:06|1684.15
15:09:07|1684.15
15:09:08|1684.15
15:09:09|1684.15
15:09:10|1684.15
15:09:12|1685.09
15:09:12|1685.09
15:09:14|1685.09
15:09:15|1685.09
15:09:17|1685.38
15:09:18|1685.69
15:09:19|1685.69
15:09:20|1685.69
15:09:21|1685.69
15:09:22|1685.69
15:09:23|1685.69
15:09:24|1685.69
15:09:25|1685.69
15:09:26|1685.93
15:09:27|1685.93
15:09:28|1685.93
15:09:29|1685.93
15:09:30|1686.26
15:09:31|1686.26
15:09:32|1686.26
15:09:33|1686.26
15:09:34|1687.23
15:09:35|1687.11
15:09:36|1687.11
15:09:37|1687.11
15:09:38|1687.11
15:09:39|1687.11
15:09:40|1686.34
15:09:41|1686.34
15:09:42|1686.34
15:09:43|1686.34
15:09:45|1686.48
15:09:45|1686.36
15:09:47|1686.2
15:09:47|1685.74
15:09:48|1685.74
15:09:49|1685.74
15:09:51|1686.36
15:09:52|1686.36
15:09:54|1686.36
15:09:54|1686.36
15:09:56|1686.89
15:09:56|1686.89
15:09:57|1686.89
15:09:58|1686.89
15:10:00|1686.89
15:10:02|1686.89
15:10:02|1687.12
15:10:03|1687.12
15:10:05|1687.12
15:10:06|1687.12
15:10:07|1687.12
15:10:08|1687.12
15:10:10|1686.74
15:10:10|1686.88
15:10:11|1686.88
15:10:13|1686.88
15:10:14|1686.88
15:10:15|1686.88
15:10:16|1686.88
15:10:16|1687.22
15:10:18|1687.22
15:10:18|1687.22
15:10:20|1687.22
15:10:20|1687.22
15:10:21|1686.74
15:10:22|1685.75
15:10:23|1685.75
15:10:24|1685.75
15:10:25|1685.75
15:10:26|1685.1
15:10:28|1685.1
15:10:29|1685.62
15:10:30|1685.62
15:10:31|1685.78
15:10:32|1685.78
15:10:33|1685.49
15:10:34|1685.57
15:10:35|1685.57
15:10:36|1685.57
15:10:37|1685.5
15:10:38|1685.69
15:10:39|1685.69
15:10:40|1685.74
15:10:41|1685.73
15:10:42|1685.73
15:10:44|1685.73
15:10:45|1685.6
15:10:47|1685.6
15:10:48|1685.08
15:10:50|1685.08
15:10:50|1685.08
15:10:52|1685.1
15:10:54|1685.1
15:10:54|1685.1
15:10:56|1685.22
15:10:57|1685.22
15:10:58|1685.05
15:10:59|1685.05
15:11:00|1685.13
15:11:01|1685.13
15:11:02|1685.13
15:11:04|1684.63
15:11:04|1684.63
15:11:05|1684.63
15:11:06|1684.63
15:11:07|1684.71
15:11:08|1685.04
15:11:09|1685.04
15:11:10|1685.04
15:11:11|1685.04
15:11:12|1685.04
15:11:13|1685.04
15:11:14|1684.53
15:11:15|1684.53
15:11:17|1683.86
15:11:17|1683.63
15:11:18|1683.63
15:11:20|1683.63
15:11:21|1683.63
15:11:22|1683.63
15:11:23|1683.63
15:11:24|1684.18
15:11:25|1683.99
15:11:26|1683.99
15:11:28|1683.62
15:11:28|1683.62
15:11:29|1683.39
15:11:30|1683.39
15:11:31|1683.39
15:11:32|1683.39
15:11:33|1683.39
15:11:34|1684.23
15:11:35|1684.23
15:11:36|1684.23
15:11:37|1684.8
15:11:39|1684.8
15:11:39|1684.8
15:11:40|1684.8
15:11:41|1684.53
15:11:42|1684.52
15:11:44|1684.52
15:11:45|1684.52
15:11:46|1684.38
15:11:48|1683.98
15:11:48|1683.98
15:11:49|1683.98
15:11:50|1683.98
15:11:51|1683.98
15:11:52|1683.98
15:11:53|1683.98
15:11:55|1683.99
15:11:55|1683.99
15:11:56|1683.25
15:11:57|1683.25
15:11:59|1682.81
15:12:00|1682.81
15:12:01|1682.93
15:12:02|1682.93
15:12:03|1682.81
15:12:05|1682.81
15:12:05|1682.86
15:12:06|1682.86
15:12:07|1682.86
15:12:08|1682.86
15:12:09|1682.86
15:12:11|1682.86
15:12:13|1682.86
15:12:13|1682.86
15:12:14|1682.86
15:12:15|1682.86
15:12:17|1682.86
15:12:17|1682.86
15:12:18|1682.86
15:12:19|1682.86
15:12:20|1683.22
15:12:21|1683.22
15:12:22|1683.22
15:12:23|1683.22
15:12:25|1683.22
15:12:26|1683.22
15:12:27|1683.22
15:12:28|1683.47
15:12:29|1683.47
15:12:30|1683.47
15:12:30|1683.47
15:12:32|1683.47
15:12:32|1683.47
15:12:34|1683.47
15:12:34|1682.83
15:12:36|1682.83
15:12:36|1682.72
15:12:37|1682.72
15:12:39|1682.72
15:12:39|1682.61
15:12:40|1682.06
15:12:43|1682.63
15:12:43|1682.63
15:12:44|1682.63
15:12:45|1682.57
15:12:46|1682.57
15:12:47|1682.57
15:12:49|1682.57
15:12:50|1682.57
15:12:51|1682.57
15:12:52|1682.57
15:12:53|1682.57
15:12:53|1682.57
15:12:56|1682.57
15:12:56|1682.57
15:12:57|1682.57
15:12:58|1682.91
15:12:59|1683.18
15:13:00|1683.37
15:13:01|1683.52
15:13:02|1683.52
15:13:03|1683.52
15:13:04|1683.52
15:13:05|1683.52
15:13:06|1683.52
15:13:07|1684.06
15:13:08|1684.25
15:13:09|1684.25
15:13:10|1684.25
15:13:11|1684.25
15:13:12|1684.25
15:13:13|1684.25
15:13:14|1684.25
15:13:15|1684.25
15:13:16|1684.25
15:13:17|1683.15
15:13:18|1683.15
15:13:19|1683.15
15:13:20|1683.15
15:13:21|1683.15
15:13:22|1682.56
15:13:23|1682.46
15:13:25|1681.53
15:13:26|1681.94
15:13:27|1681.35
15:13:28|1681.
15:13:29|1681.36
15:13:31|1681.78
15:13:31|1681.95
15:13:33|1681.95
15:13:34|1681.95
15:13:34|1681.95
15:13:35|1681.95
15:13:36|1681.95
15:13:38|1681.95
15:13:39|1681.98
15:13:40|1681.52
15:13:40|1681.52
15:13:41|1681.52
15:13:42|1681.54
15:13:43|1681.04
15:13:44|1681.04
15:13:46|1681.01
15:13:48|1681.
15:13:48|1681.
15:13:49|1680.35
15:13:50|1680.75
15:13:51|1680.88
15:13:52|1680.97
15:13:53|1680.97
15:13:54|1680.97
15:13:55|1680.97
15:13:56|1680.97
15:13:57|1680.97
15:13:59|1680.97
15:14:00|1682.04
15:14:02|1681.54
15:14:02|1681.54
15:14:03|1681.3
15:14:05|1681.3
15:14:05|1681.55
15:14:06|1681.55
15:14:08|1681.55
15:14:08|1681.71
15:14:10|1681.71
15:14:11|1681.71
15:14:12|1681.71
15:14:13|1681.71
15:14:14|1681.71
15:14:15|1681.71
15:14:16|1681.71
15:14:17|1681.71
15:14:18|1681.39
15:14:19|1681.39
15:14:20|1681.39
15:14:21|1681.39
15:14:22|1681.39
15:14:23|1681.39
15:14:24|1681.62
15:14:26|1681.5
15:14:26|1681.38
15:14:27|1681.38
15:14:28|1681.38
15:14:29|1681.38
15:14:30|1681.38
15:14:31|1681.38
15:14:32|1681.38
15:14:33|1681.38
15:14:34|1681.38
15:14:35|1681.05
15:14:37|1680.73
15:14:38|1680.73
15:14:39|1680.73
15:14:40|1680.73
15:14:41|1680.73
15:14:42|1680.73
15:14:44|1680.73
15:14:44|1680.73
15:14:45|1680.87
15:14:47|1680.89
15:14:48|1680.89
15:14:49|1680.95
15:14:50|1680.89
15:14:52|1680.89
15:14:52|1680.89
15:14:53|1680.37
15:14:55|1681.21
15:14:56|1681.03
15:14:57|1681.12
15:14:58|1681.12
15:15:00|1681.09
15:15:00|1681.09
15:15:02|1680.
15:15:03|1679.95
15:15:04|1680.46
15:15:05|1680.46
15:15:06|1680.5
15:15:07|1680.5
15:15:08|1680.93
15:15:09|1681.46
15:15:10|1681.96
15:15:11|1681.96
15:15:12|1681.96
15:15:13|1681.96
15:15:14|1681.96
15:15:15|1681.25
15:15:16|1681.25
15:15:17|1681.26
15:15:18|1681.26
15:15:20|1681.23
15:15:20|1681.23
15:15:21|1681.23
15:15:23|1681.28
15:15:24|1681.28
15:15:24|1681.56
15:15:26|1681.56
15:15:27|1681.38
15:15:28|1681.38
15:15:29|1681.38
15:15:31|1681.38
15:15:31|1681.38
15:15:32|1681.38
15:15:33|1682.14
15:15:34|1681.8
15:15:35|1681.8
15:15:36|1681.8
15:15:37|1681.9
15:15:38|1681.9
15:15:39|1683.1
15:15:40|1683.1
15:15:41|1683.5
15:15:42|1683.68
15:15:43|1683.68
15:15:44|1683.68
15:15:45|1683.68
15:15:46|1683.68
15:15:48|1683.56
15:15:50|1683.35
15:15:50|1683.35
15:15:51|1683.35
15:15:52|1683.42
15:15:53|1683.42
15:15:54|1683.42
15:15:55|1683.42
15:15:57|1683.42
15:15:58|1683.42
15:15:59|1683.42
15:16:00|1683.42
15:16:01|1683.42
15:16:03|1683.42
15:16:03|1683.42
15:16:04|1683.42
15:16:05|1683.18
15:16:06|1683.18
15:16:08|1683.18
15:16:09|1683.18
15:16:10|1683.85
15:16:10|1684.35
15:16:12|1684.35
15:16:14|1684.35
15:16:15|1685.02
15:16:16|1685.21
15:16:17|1684.89
15:16:17|1684.89
15:16:19|1684.89
15:16:19|1684.8
15:16:20|1684.74
15:16:21|1684.68
15:16:23|1684.68
15:16:24|1684.11
15:16:25|1684.11
15:16:26|1684.11
15:16:28|1684.82
15:16:28|1684.82
15:16:29|1684.82
15:16:31|1684.82
15:16:31|1684.82
15:16:33|1684.82
15:16:34|1684.82
15:16:35|1684.82
15:16:36|1684.82
15:16:37|1684.19
15:16:38|1684.19
15:16:39|1684.19
15:16:40|1684.14
15:16:41|1684.14
15:16:42|1683.04
15:16:43|1683.02
15:16:44|1683.01
15:16:45|1682.74
15:16:46|1682.39
15:16:47|1682.57
15:16:48|1682.57
15:16:49|1682.57
15:16:50|1682.57
15:16:51|1682.52
15:16:52|1682.52
15:16:53|1682.52
15:16:55|1682.52
15:16:55|1682.95
15:16:57|1682.95
15:16:57|1682.95
15:16:58|1682.82
15:16:59|1682.82
15:17:01|1682.76
15:17:03|1682.76
15:17:03|1682.76
15:17:04|1682.76
15:17:05|1682.76
15:17:06|1682.76
15:17:07|1682.76
15:17:08|1682.76
15:17:09|1682.76
15:17:10|1682.76
15:17:11|1683.57
15:17:12|1683.57
15:17:13|1683.57
15:17:14|1683.57
15:17:16|1683.64
15:17:17|1683.64
15:17:19|1684.06
15:17:19|1684.09
15:17:20|1684.25
15:17:21|1683.81
15:17:22|1683.81
15:17:23|1683.1
15:17:24|1682.9
15:17:25|1682.9
15:17:26|1682.9
15:17:27|1682.9
15:17:28|1682.9
15:17:29|1683.15
15:17:30|1682.96
15:17:31|1682.89
15:17:32|1682.89
15:17:33|1682.89
15:17:34|1682.89
15:17:35|1682.95
15:17:36|1682.94
15:17:38|1682.94
15:17:38|1682.94
15:17:40|1683.13
15:17:41|1683.13
15:17:41|1683.13
15:17:43|1683.13
15:17:44|1683.63
15:17:45|1683.68
15:17:46|1683.65
15:17:47|1683.23
15:17:48|1682.97
15:17:49|1681.18
15:17:51|1676.91
15:17:51|1677.2
15:17:53|1678.4
15:17:54|1678.4
15:17:55|1677.95
15:17:56|1677.95
15:17:57|1678.5
15:17:58|1678.23
15:17:59|1678.62
15:18:00|1678.43
15:18:01|1677.95
15:18:02|1677.95
15:18:03|1677.95
15:18:05|1677.41
15:18:05|1677.12
15:18:07|1677.22
15:18:08|1676.66
15:18:09|1676.59
15:18:10|1676.15
15:18:11|1676.15
15:18:12|1676.15
15:18:13|1676.15
15:18:14|1673.79
15:18:15|1674.83
15:18:16|1674.88
15:18:17|1674.88
15:18:19|1674.96
15:18:19|1674.96
15:18:20|1674.96
15:18:21|1674.96
15:18:22|1675.52
15:18:24|1675.52
15:18:25|1675.52
15:18:27|1676.29
15:18:27|1676.29
15:18:28|1676.29
15:18:29|1676.52
15:18:30|1676.6
15:18:31|1676.6
15:18:32|1677.05
15:18:33|1677.48
15:18:34|1677.48
15:18:35|1676.95
15:18:36|1677.26
15:18:38|1677.26
15:18:38|1677.76
15:18:40|1678.
15:18:41|1678.
15:18:42|1678.03
15:18:43|1678.02
15:18:45|1678.78
15:18:45|1678.54
15:18:46|1678.54
15:18:47|1678.08
15:18:48|1678.31
15:18:49|1678.31
15:18:51|1677.11
15:18:51|1677.11
15:18:52|1677.11
15:18:55|1677.29
15:18:56|1677.29
15:18:57|1677.29
15:18:58|1677.29
15:18:59|1677.29
15:19:01|1679.25
15:19:02|1679.25
15:19:02|1679.25
15:19:03|1679.25
15:19:04|1680.42
15:19:05|1680.89
15:19:07|1680.92
15:19:08|1680.92
15:19:09|1680.92
15:19:10|1680.92
15:19:11|1680.92
15:19:12|1680.92
15:19:13|1680.92
15:19:14|1680.92
15:19:16|1680.92
15:19:16|1680.92
15:19:18|1681.57
15:19:20|1681.67
15:19:20|1681.93
15:19:21|1681.93
15:19:22|1681.93
15:19:23|1681.93
15:19:24|1681.93
15:19:25|1681.93
15:19:26|1681.93
15:19:27|1681.93
15:19:28|1681.93
15:19:30|1682.34
15:19:31|1682.39
15:19:32|1682.39
15:19:33|1682.39
15:19:34|1682.9
15:19:35|1682.9
15:19:36|1682.9
15:19:37|1682.9
15:19:37|1682.9
15:19:39|1681.92
15:19:39|1681.92
15:19:41|1681.92
15:19:42|1681.92
15:19:42|1681.92
15:19:44|1681.26
15:19:45|1681.26
15:19:46|1681.26
15:19:47|1681.26
15:19:47|1681.48
15:19:49|1681.07
15:19:50|1681.07
15:19:51|1681.07
15:19:52|1680.91
15:19:53|1680.56
15:19:54|1680.56
15:19:55|1680.47
15:19:56|1680.21
15:19:57|1680.22
15:19:58|1680.22
15:19:59|1680.22
15:20:01|1680.12
15:20:01|1680.12
15:20:03|1680.24
15:20:03|1680.24
15:20:05|1680.24
15:20:06|1680.24
15:20:07|1680.12
15:20:08|1680.12
15:20:09|1680.55
15:20:10|1681.8
15:20:10|1681.13
15:20:13|1681.45
15:20:14|1681.45
15:20:16|1681.34
15:20:16|1681.34
15:20:17|1681.34
15:20:19|1681.27
15:20:22|1681.53
15:20:22|1681.47
15:20:23|1681.87
15:20:24|1681.94
15:20:25|1681.91
15:20:26|1681.92
15:20:28|1681.9
15:20:28|1681.9
15:20:29|1681.87
15:20:31|1681.77
15:20:32|1681.77
15:20:33|1681.92
15:20:34|1681.92
15:20:35|1681.72
15:20:36|1681.95
15:20:38|1681.95
15:20:38|1681.95
15:20:39|1681.49
15:20:40|1681.67
15:20:41|1681.67
15:20:42|1681.67
15:20:43|1681.67
15:20:44|1681.67
15:20:46|1681.67
15:20:46|1681.67
15:20:47|1681.67
15:20:48|1681.97
15:20:49|1681.97
15:20:50|1681.97
15:20:51|1681.97
15:20:52|1681.49
15:20:53|1681.49
15:20:54|1681.
15:20:56|1681.
15:20:57|1681.
15:20:58|1681.
15:21:00|1681.
15:21:00|1681.
15:21:01|1681.
15:21:02|1681.
15:21:03|1681.
15:21:04|1680.8
15:21:05|1680.23
15:21:06|1680.23
15:21:08|1680.23
15:21:08|1680.54
15:21:09|1680.6
15:21:10|1680.58
15:21:11|1680.58
15:21:13|1680.58
15:21:14|1680.58
15:21:15|1680.58
15:21:16|1680.58
15:21:18|1680.9
15:21:19|1680.9
15:21:20|1680.9
15:21:21|1681.02
15:21:22|1681.02
15:21:23|1681.02
15:21:24|1681.02
15:21:25|1680.9
15:21:26|1680.9
15:21:27|1680.9
15:21:28|1680.9
15:21:29|1680.9
15:21:30|1681.06
15:21:31|1681.06
15:21:33|1681.06
15:21:33|1681.06
15:21:34|1681.06
15:21:35|1681.06
15:21:36|1681.06
15:21:38|1681.06
15:21:38|1681.06
15:21:40|1681.06
15:21:40|1681.06
15:21:41|1681.06
15:21:42|1681.06
15:21:43|1681.06
15:21:44|1680.31
15:21:45|1680.31
15:21:46|1680.4
15:21:47|1680.18
15:21:48|1680.18
15:21:49|1679.37
15:21:50|1679.37
15:21:51|1679.36
15:21:53|1679.36
15:21:54|1679.18
15:21:56|1679.18
15:21:56|1679.18
15:21:58|1679.18
15:21:59|1679.52
15:22:00|1679.52
15:22:02|1679.52
15:22:02|1679.52
15:22:03|1679.52
15:22:04|1679.59
15:22:05|1679.59
15:22:06|1679.59
15:22:07|1679.69
15:22:09|1679.69
15:22:09|1679.81
15:22:11|1679.81
15:22:12|1679.45
15:22:13|1679.49
15:22:14|1679.69
15:22:15|1679.69
15:22:15|1679.88
15:22:17|1679.88
15:22:18|1679.62
15:22:18|1679.17
15:22:20|1679.17
15:22:20|1679.17
15:22:21|1679.17
15:22:23|1679.17
15:22:24|1679.17
15:22:25|1679.17
15:22:25|1679.17
15:22:27|1679.17
15:22:29|1679.17
15:22:29|1679.17
15:22:30|1678.82
15:22:31|1678.82
15:22:32|1677.95
15:22:33|1677.95
15:22:34|1677.95
15:22:35|1677.95
15:22:36|1677.95
15:22:37|1677.95
15:22:38|1677.95
15:22:39|1677.19
15:22:40|1677.28
15:22:41|1677.28
15:22:42|1677.28
15:22:43|1677.28
15:22:44|1677.28
15:22:45|1677.28
15:22:46|1677.28
15:22:47|1677.28
15:22:48|1677.28
15:22:49|1677.28
15:22:50|1677.28
15:22:51|1676.58
15:22:52|1677.01
15:22:53|1677.01
15:22:55|1677.01
15:22:56|1677.01
15:22:57|1677.01
15:22:58|1677.01
15:22:58|1677.01
15:22:59|1677.01
15:23:01|1677.01
15:23:02|1677.01
15:23:04|1676.76
15:23:04|1675.77
15:23:05|1675.86
15:23:06|1675.86
15:23:07|1675.86
15:23:08|1675.98
15:23:10|1675.98
15:23:11|1675.98
15:23:12|1675.98
15:23:13|1676.19
15:23:14|1676.11
15:23:14|1676.11
15:23:15|1676.11
15:23:17|1676.11
15:23:18|1676.29
15:23:19|1676.35
15:23:21|1675.77
15:23:21|1675.77
15:23:22|1675.77
15:23:23|1675.77
15:23:24|1675.77
15:23:25|1676.63
15:23:26|1676.63
15:23:27|1676.63
15:23:28|1676.63
15:23:29|1676.63
15:23:30|1676.63
15:23:31|1676.63
15:23:32|1676.63
15:23:33|1676.63
15:23:34|1676.63
15:23:35|1676.63
15:23:36|1676.63
15:23:37|1677.48
15:23:38|1677.48
15:23:39|1677.49
15:23:40|1677.49
15:23:41|1677.54
15:23:42|1677.54
15:23:43|1677.54
15:23:44|1677.54
15:23:45|1677.54
15:23:46|1677.54
15:23:48|1677.51
15:23:48|1677.26
15:23:49|1677.43
15:23:51|1677.43
15:23:52|1677.43
15:23:52|1677.43
15:23:55|1677.43
15:23:55|1677.73
15:23:57|1677.73
15:23:59|1677.73
15:23:59|1677.37
15:24:00|1676.56
15:24:01|1676.56
15:24:03|1676.56
15:24:03|1677.16
15:24:04|1677.16
15:24:06|1676.87
15:24:06|1676.87
15:24:08|1676.87
15:24:09|1676.87
15:24:10|1676.99
15:24:12|1676.66
15:24:12|1676.66
15:24:14|1676.66
15:24:15|1676.66
15:24:16|1676.73
15:24:16|1676.73
15:24:18|1676.73
15:24:19|1676.75
15:24:20|1676.75
15:24:22|1676.75
15:24:22|1676.49
15:24:23|1676.49
15:24:24|1676.49
15:24:26|1676.49
15:24:27|1676.27
15:24:27|1676.4
15:24:29|1676.4
15:24:30|1676.4
15:24:30|1676.4
15:24:32|1676.77
15:24:33|1676.82
15:24:34|1676.82
15:24:34|1676.82
15:24:36|1676.82
15:24:36|1676.82
15:24:38|1676.82
15:24:40|1676.82
15:24:40|1676.82
15:24:41|1676.82
15:24:42|1676.82
15:24:43|1676.82
15:24:44|1676.82
15:24:45|1676.82
15:24:46|1676.82
15:24:47|1676.82
15:24:48|1676.82
15:24:49|1676.14
15:24:50|1676.14
15:24:51|1675.77
15:24:53|1675.7
15:24:54|1675.7
15:24:54|1675.23
15:24:56|1675.23
15:24:57|1675.23
15:24:59|1675.3
15:25:00|1675.3
15:25:01|1675.3
15:25:02|1675.3
15:25:02|1675.45
15:25:05|1675.22
15:25:06|1675.22
15:25:07|1675.22
15:25:08|1675.22
15:25:09|1675.22
15:25:10|1675.22
15:25:10|1675.22
15:25:12|1675.86
15:25:13|1675.86
15:25:14|1675.86
15:25:15|1675.8
15:25:17|1676.02
15:25:17|1676.02
15:25:18|1676.02
15:25:19|1676.02
15:25:20|1676.02
15:25:21|1676.02
15:25:22|1676.02
15:25:23|1676.02
15:25:24|1676.16
15:25:26|1676.16
15:25:28|1675.93
15:25:28|1675.93
15:25:29|1675.93
15:25:30|1675.93
15:25:31|1676.47
15:25:32|1676.49
15:25:33|1676.36
15:25:34|1676.43
15:25:36|1676.43
15:25:36|1676.43
15:25:37|1676.41
15:25:39|1676.41
15:25:40|1676.31
15:25:41|1676.31
15:25:42|1676.46
15:25:43|1676.46
15:25:44|1676.46
15:25:45|1676.46
15:25:46|1676.46
15:25:47|1676.23
15:25:48|1676.2
15:25:49|1675.93
15:25:50|1675.84
15:25:51|1674.83
15:25:52|1674.53
15:25:53|1675.05
15:25:54|1675.05
15:25:55|1674.64
15:25:56|1674.64
15:25:57|1673.53
15:25:59|1672.47
15:25:59|1671.21
15:26:01|1671.65
15:26:02|1671.93
15:26:03|1672.19
15:26:04|1672.58
15:26:05|1673.42
15:26:06|1673.42
15:26:08|1673.91
15:26:08|1674.37
15:26:10|1674.35
15:26:11|1674.35
15:26:12|1674.48
15:26:13|1674.59
15:26:14|1674.59
15:26:15|1674.59
15:26:16|1675.3
15:26:17|1675.34
15:26:18|1675.34
15:26:20|1675.24
15:26:20|1675.24
15:26:21|1675.09
15:26:22|1673.66
15:26:23|1672.42
15:26:25|1673.15
15:26:26|1673.15
15:26:27|1673.15
15:26:27|1673.17
15:26:29|1673.28
15:26:29|1673.54
15:26:31|1673.54
15:26:32|1673.54
15:26:32|1674.12
15:26:34|1673.87
15:26:35|1673.87
15:26:36|1673.87
15:26:37|1674.01
15:26:38|1674.01
15:26:39|1674.01
15:26:39|1674.14
15:26:41|1673.99
15:26:42|1673.77
15:26:42|1673.77
15:26:44|1673.77
15:26:45|1673.77
15:26:46|1673.77
15:26:47|1673.77
15:26:47|1673.77
15:26:49|1673.77
15:26:51|1673.89
15:26:51|1673.89
15:26:52|1673.89
15:26:53|1673.89
15:26:54|1673.89
15:26:55|1673.89
15:26:56|1673.91
15:26:57|1673.86
15:26:58|1673.68
15:26:59|1673.28
15:27:01|1672.75
15:27:01|1673.2
15:27:04|1673.2
15:27:04|1672.87
15:27:06|1672.51
15:27:06|1672.51
15:27:08|1672.51
15:27:09|1672.51
15:27:10|1673.06
15:27:12|1673.2
15:27:12|1672.2
15:27:13|1672.2
15:27:14|1672.6
15:27:15|1672.6
15:27:16|1671.65
15:27:17|1671.11
15:27:18|1670.59
15:27:19|1670.67
15:27:20|1670.67
15:27:21|1670.67
15:27:23|1670.67
15:27:23|1670.67
15:27:24|1670.67
15:27:25|1671.1
15:27:26|1671.1
15:27:27|1671.1
15:27:28|1671.1
15:27:29|1671.1
15:27:30|1671.49
15:27:31|1671.49
15:27:32|1671.49
15:27:33|1671.49
15:27:34|1670.94
15:27:35|1670.94
15:27:37|1671.
15:27:38|1670.98
15:27:39|1670.98
15:27:40|1670.62
15:27:41|1670.6
15:27:42|1668.6
15:27:43|1668.73
15:27:44|1669.06
15:27:45|1669.23
15:27:46|1669.62
15:27:47|1670.35
15:27:49|1670.46
15:27:50|1670.46
15:27:50|1669.63
15:27:51|1669.73
15:27:52|1669.3
15:27:53|1669.26
15:27:54|1669.26
15:27:55|1669.26
15:27:56|1669.53
15:27:57|1669.58
15:27:58|1669.61
15:28:00|1668.84
15:28:02|1668.65
15:28:03|1668.79
15:28:04|1668.97
15:28:05|1668.97
15:28:06|1668.97
15:28:07|1669.47
15:28:08|1669.55
15:28:09|1670.
15:28:09|1670.
15:28:11|1670.
15:28:12|1670.16
15:28:14|1670.5
15:28:14|1670.5
15:28:15|1670.26
15:28:17|1670.8
15:28:19|1670.74
15:28:19|1670.74
15:28:21|1670.74
15:28:21|1670.91
15:28:22|1671.08
15:28:24|1671.08
15:28:24|1671.51
15:28:25|1671.87
15:28:26|1672.36
15:28:27|1672.36
15:28:29|1672.5
15:28:30|1673.38
15:28:32|1672.86
15:28:33|1672.86
15:28:34|1672.71
15:28:35|1672.7
15:28:35|1672.77
15:28:36|1672.93
15:28:37|1672.93
15:28:38|1672.32
15:28:40|1671.5
15:28:40|1672.09
15:28:41|1672.84
15:28:43|1672.84
15:28:43|1672.84
15:28:45|1672.94
15:28:45|1672.8
15:28:46|1672.8
15:28:47|1672.8
15:28:48|1672.8
15:28:49|1673.14
15:28:50|1672.82
15:28:51|1672.82
15:28:52|1672.68
15:28:54|1672.42
15:28:54|1672.73
15:28:56|1672.73
15:28:56|1672.59
15:28:58|1672.59
15:28:59|1672.59
15:29:00|1672.59
15:29:01|1672.59
15:29:03|1672.59
15:29:04|1672.59
15:29:06|1671.91
15:29:06|1671.78
15:29:08|1672.15
15:29:09|1672.15
15:29:09|1672.15
15:29:12|1672.15
15:29:12|1672.15
15:29:14|1672.15
15:29:15|1672.15
15:29:16|1672.15
15:29:17|1672.15
15:29:18|1672.15
15:29:20|1671.53
15:29:20|1671.53
15:29:22|1671.98
15:29:22|1671.98
15:29:24|1671.65
15:29:25|1671.58
15:29:26|1671.58
15:29:27|1670.91
15:29:28|1670.91
15:29:29|1670.91
15:29:30|1670.81
15:29:31|1670.81
15:29:33|1669.85
15:29:33|1669.85
15:29:34|1670.23
15:29:36|1670.23
15:29:37|1670.23
15:29:39|1670.01
15:29:39|1670.01
15:29:40|1669.86
15:29:41|1669.86
15:29:42|1669.86
15:29:43|1669.86
15:29:44|1669.86
15:29:45|1669.86
15:29:46|1669.86
15:29:47|1669.86
15:29:48|1669.86
15:29:50|1669.86
15:29:50|1669.86
15:29:51|1669.86
15:29:52|1669.86
15:29:53|1669.86
15:29:54|1669.67
15:29:55|1669.67
15:29:56|1669.46
15:29:57|1669.23
15:29:58|1669.23
15:29:59|1669.23
15:30:00|1669.23
15:30:02|1668.69
15:30:03|1668.69
15:30:04|1668.53
15:30:05|1668.41
15:30:06|1668.01
15:30:07|1668.04
15:30:08|1668.04
15:30:09|1668.04
15:30:11|1668.3
15:30:12|1669.95
15:30:12|1670.67
15:30:13|1670.67
15:30:14|1670.67
15:30:15|1670.67
15:30:16|1671.22
15:30:17|1670.64
15:30:19|1670.64
15:30:19|1670.64
15:30:21|1671.4
15:30:22|1671.27
15:30:23|1671.27
15:30:24|1671.37
15:30:25|1671.37
15:30:26|1671.74
15:30:27|1671.74
15:30:28|1671.74
15:30:29|1671.96
15:30:30|1671.96
15:30:31|1672.22
15:30:32|1672.22
15:30:33|1672.28
15:30:34|1672.28
15:30:35|1672.08
15:30:36|1672.08
15:30:38|1672.35
15:30:38|1672.38
15:30:40|1672.39
15:30:41|1672.07
15:30:42|1672.34
15:30:43|1672.73
15:30:44|1672.73
15:30:45|1672.73
15:30:45|1672.73
15:30:47|1672.39
15:30:47|1672.39
15:30:48|1672.68
15:30:50|1672.68
15:30:51|1672.68
15:30:51|1672.68
15:30:53|1672.68
15:30:54|1672.68
15:30:54|1672.74
15:30:56|1672.98
15:30:57|1673.55
15:30:58|1673.75
15:30:59|1673.75
15:31:00|1673.24
15:31:01|1673.24
15:31:02|1673.24
15:31:03|1672.74
15:31:05|1672.91
15:31:06|1673.39
15:31:07|1673.03
15:31:09|1673.17
15:31:09|1673.17
15:31:10|1673.56
15:31:12|1673.56
15:31:12|1673.62
15:31:13|1673.47
15:31:15|1673.45
15:31:17|1673.23
15:31:18|1673.4
15:31:19|1673.47
15:31:19|1673.52
15:31:20|1673.29
15:31:22|1673.51
15:31:23|1673.35
15:31:24|1673.18
15:31:25|1673.18
15:31:26|1673.02
15:31:27|1673.
15:31:28|1673.91
15:31:28|1674.09
15:31:29|1674.08
15:31:31|1674.08
15:31:32|1674.08
15:31:32|1674.08
15:31:33|1674.49
15:31:35|1674.49
15:31:36|1673.92
15:31:37|1673.92
15:31:38|1673.92
15:31:39|1673.92
15:31:40|1673.92
15:31:41|1674.64
15:31:42|1674.64
15:31:43|1674.46
15:31:44|1674.64
15:31:44|1675.05
15:31:45|1675.05
15:31:47|1675.05
15:31:48|1675.17
15:31:49|1675.8
15:31:50|1675.95
15:31:51|1676.03
15:31:52|1675.88
15:31:53|1675.97
15:31:54|1675.82
15:31:55|1675.82
15:31:56|1675.82
15:31:57|1676.67
15:31:58|1676.74
15:32:00|1676.28
15:32:00|1676.31
15:32:01|1676.53
15:32:02|1676.52
15:32:04|1676.14
15:32:06|1676.45
15:32:06|1677.
15:32:08|1677.62
15:32:09|1677.62
15:32:09|1677.89
15:32:10|1678.02
15:32:12|1677.53
15:32:12|1678.11
15:32:14|1677.59
15:32:14|1677.95
15:32:16|1678.07
15:32:16|1678.07
15:32:18|1677.78
15:32:18|1677.78
15:32:19|1677.78
15:32:21|1677.88
15:32:21|1678.26
15:32:23|1678.34
15:32:24|1679.12
15:32:25|1679.42
15:32:26|1679.42
15:32:27|1679.24
15:32:28|1678.96
15:32:29|1679.13
15:32:30|1679.66
15:32:31|1680.17
15:32:32|1680.11
15:32:33|1680.
15:32:35|1680.03
15:32:36|1680.11
15:32:37|1680.11
15:32:38|1680.07
15:32:39|1680.2
15:32:40|1680.
15:32:41|1680.
15:32:43|1680.18
15:32:43|1680.18
15:32:44|1680.
15:32:46|1680.
15:32:46|1680.01
15:32:48|1680.
15:32:49|1680.
15:32:49|1680.
15:32:50|1680.
15:32:52|1680.
15:32:53|1680.
15:32:54|1680.
15:32:55|1680.
15:32:56|1680.
15:32:57|1679.32
15:32:58|1679.32
15:32:59|1679.32
15:33:00|1679.32
15:33:01|1678.53
15:33:02|1678.79
15:33:03|1678.79
15:33:05|1678.22
15:33:06|1678.22
15:33:08|1677.98
15:33:08|1677.4
15:33:10|1678.41
15:33:11|1678.57
15:33:12|1678.57
15:33:13|1678.57
15:33:14|1678.57
15:33:15|1677.78
15:33:16|1677.78
15:33:17|1677.78
15:33:18|1677.78
15:33:19|1677.78
15:33:20|1677.78
15:33:22|1677.66
15:33:22|1677.9
15:33:24|1679.03
15:33:25|1679.
15:33:26|1679.
15:33:27|1679.
15:33:28|1679.
15:33:30|1677.77
15:33:30|1677.77
15:33:32|1677.74
15:33:34|1677.74
15:33:35|1677.74
15:33:36|1677.74
15:33:36|1677.82
15:33:37|1677.82
15:33:38|1677.82
15:33:39|1677.82
15:33:40|1677.82
15:33:42|1677.82
15:33:43|1677.82
15:33:43|1677.2
15:33:44|1677.19
15:33:45|1677.34
15:33:46|1677.58
15:33:47|1677.58
15:33:48|1678.06
15:33:49|1678.06
15:33:50|1678.06
15:33:51|1677.52
15:33:53|1677.57
15:33:53|1677.57
15:33:54|1677.57
15:33:55|1677.78
15:33:56|1677.78
15:33:57|1677.78
15:33:58|1677.58
15:33:59|1677.58
15:34:00|1677.58
15:34:01|1676.82
15:34:03|1676.82
15:34:04|1676.82
15:34:05|1677.07
15:34:07|1677.07
15:34:08|1677.07
15:34:09|1677.07
15:34:10|1677.07
15:34:12|1676.
15:34:13|1676.
15:34:13|1676.
15:34:14|1676.33
15:34:15|1676.33
15:34:16|1676.33
15:34:18|1676.33
15:34:18|1676.33
15:34:20|1676.79
15:34:21|1676.62
15:34:22|1676.62
15:34:23|1676.62
15:34:25|1676.62
15:34:25|1676.66
15:34:26|1676.66
15:34:27|1676.66
15:34:29|1676.09
15:34:30|1676.78
15:34:30|1676.97
15:34:32|1677.4
15:34:33|1677.81
15:34:34|1677.81
15:34:35|1678.1
15:34:36|1678.1
15:34:37|1678.1
15:34:38|1678.23
15:34:39|1678.23
15:34:41|1678.46
15:34:41|1678.46
15:34:42|1678.37
15:34:44|1678.37
15:34:44|1678.37
15:34:45|1678.37
15:34:47|1677.62
15:34:48|1677.62
15:34:48|1677.44
15:34:50|1677.29
15:34:50|1677.29
15:34:52|1677.29
15:34:52|1677.29
15:34:54|1677.27
15:34:55|1677.27
15:34:56|1677.27
15:34:58|1677.27
15:34:59|1677.27
15:34:59|1677.27
15:35:00|1677.66
15:35:02|1677.66
15:35:02|1677.66
15:35:04|1677.66
15:35:05|1677.66
15:35:06|1677.66
15:35:08|1677.66
15:35:09|1676.14
15:35:10|1676.31
15:35:11|1676.58
15:35:12|1676.58
15:35:13|1676.58
15:35:15|1676.55
15:35:16|1676.5
15:35:17|1676.5
15:35:18|1676.5
15:35:19|1676.58
15:35:20|1676.58
15:35:21|1676.58
15:35:22|1676.81
15:35:23|1676.81
15:35:24|1676.81
15:35:25|1676.81
15:35:26|1676.81
15:35:27|1676.81
15:35:28|1676.19
15:35:29|1676.14
15:35:30|1676.1
15:35:31|1676.1
15:35:32|1676.1
15:35:33|1675.9
15:35:34|1675.9
15:35:35|1675.9
15:35:36|1676.09
15:35:37|1676.09
15:35:38|1676.17
15:35:39|1676.17
15:35:40|1676.17
15:35:41|1676.17
15:35:42|1676.17
15:35:43|1676.17
15:35:44|1676.17
15:35:45|1676.17
15:35:47|1676.17
15:35:47|1676.17
15:35:48|1675.87
15:35:49|1675.87
15:35:51|1675.14
15:35:51|1675.38
15:35:53|1675.32
15:35:54|1675.32
15:35:55|1675.
15:35:56|1674.88
15:35:57|1674.88
15:35:58|1674.88
15:35:59|1675.5
15:36:00|1674.87
15:36:01|1674.67
15:36:02|1675.05
15:36:03|1674.97
15:36:04|1674.97
15:36:05|1674.52
15:36:06|1674.19
15:36:08|1673.98
15:36:08|1674.04
15:36:09|1673.45
15:36:11|1673.19
15:36:12|1673.8
15:36:14|1673.8
15:36:15|1674.25
15:36:15|1674.25
15:36:17|1674.57
15:36:19|1674.82
15:36:19|1674.82
15:36:20|1675.07
15:36:21|1675.35
15:36:22|1675.62
15:36:23|1675.81
15:36:24|1675.84
15:36:25|1676.08
15:36:26|1676.11
15:36:27|1676.11
15:36:28|1676.11
15:36:29|1676.11
15:36:30|1675.9
15:36:31|1675.9
15:36:32|1675.9
15:36:33|1675.93
15:36:34|1675.93
15:36:35|1675.61
15:36:36|1675.25
15:36:37|1675.25
15:36:38|1675.25
15:36:40|1675.25
15:36:42|1675.26
15:36:42|1675.26
15:36:43|1675.54
15:36:44|1675.54
15:36:45|1675.54
15:36:46|1675.71
15:36:47|1676.23
15:36:48|1676.21
15:36:50|1676.85
15:36:51|1676.85
15:36:51|1676.85
15:36:53|1676.85
15:36:53|1677.52
15:36:55|1677.99
15:36:55|1678.08
15:36:57|1678.08
15:36:57|1678.08
15:37:00|1678.32
15:37:00|1678.32
15:37:01|1678.32
15:37:02|1677.66
15:37:03|1677.66
15:37:04|1677.66
15:37:05|1677.66
15:37:07|1677.22
15:37:08|1677.22
15:37:10|1677.33
15:37:11|1677.11
15:37:13|1677.11
15:37:14|1677.6
15:37:15|1677.6
15:37:16|1677.6
15:37:17|1677.6
15:37:18|1677.6
15:37:19|1677.6
15:37:21|1676.55
15:37:22|1676.55
15:37:23|1676.55
15:37:23|1676.85
15:37:24|1676.85
15:37:26|1676.41
15:37:26|1676.41
15:37:28|1675.54
15:37:29|1675.36
15:37:31|1676.11
15:37:32|1676.11
15:37:33|1676.57
15:37:34|1676.87
15:37:36|1676.87
15:37:36|1676.87
15:37:38|1676.69
15:37:38|1676.69
15:37:40|1675.92
15:37:40|1675.64
15:37:41|1675.44
15:37:43|1675.45
15:37:44|1675.45
15:37:44|1675.71
15:37:45|1676.12
15:37:46|1675.82
15:37:47|1675.82
15:37:48|1676.28
15:37:50|1676.27
15:37:51|1676.27
15:37:51|1676.27
15:37:53|1676.27
15:37:53|1676.27
15:37:54|1676.27
15:37:55|1676.27
15:37:57|1676.27
15:37:57|1676.27
15:37:58|1676.39
15:38:00|1676.39
15:38:00|1676.43
15:38:01|1676.43
15:38:02|1676.43
15:38:04|1676.42
15:38:04|1676.44
15:38:05|1676.44
15:38:07|1676.7
15:38:07|1676.65
15:38:08|1676.65
15:38:09|1676.52
15:38:10|1676.08
15:38:12|1676.08
15:38:13|1676.14
15:38:14|1676.14
15:38:15|1676.14
15:38:16|1676.14
15:38:18|1676.14
15:38:19|1676.14
15:38:20|1676.14
15:38:21|1676.14
15:38:22|1676.14
15:38:23|1676.14
15:38:24|1676.09
15:38:25|1676.09
15:38:26|1676.09
15:38:27|1676.09
15:38:29|1676.09
15:38:30|1676.09
15:38:31|1676.18
15:38:32|1676.18
15:38:33|1675.43
15:38:34|1675.43
15:38:35|1675.94
15:38:36|1675.94
15:38:37|1675.94
15:38:38|1675.94
15:38:39|1675.94
15:38:40|1675.94
15:38:41|1675.32
15:38:42|1675.
15:38:43|1675.
15:38:44|1675.02
15:38:45|1675.42
15:38:46|1675.77
15:38:47|1675.77
15:38:48|1675.77
15:38:49|1675.86
15:38:50|1676.2
15:38:51|1676.56
15:38:52|1676.56
15:38:53|1676.56
15:38:54|1676.56
15:38:55|1676.19
15:38:56|1676.11
15:38:57|1676.25
15:38:58|1676.25
15:38:59|1676.25
15:39:00|1676.78
15:39:01|1676.83
15:39:02|1676.83
15:39:04|1676.32
15:39:05|1676.41
15:39:05|1676.41
15:39:07|1676.41
15:39:08|1676.87
15:39:09|1676.33
15:39:10|1676.2
15:39:11|1676.2
15:39:12|1676.2
15:39:13|1676.
15:39:14|1676.
15:39:16|1676.
15:39:17|1676.
15:39:19|1675.7
15:39:19|1675.7
15:39:20|1675.06
15:39:21|1675.06
15:39:22|1675.78
15:39:23|1675.86
15:39:25|1675.86
15:39:26|1675.86
15:39:27|1675.51
15:39:28|1675.51
15:39:29|1675.41
15:39:30|1675.41
15:39:31|1675.41
15:39:32|1675.41
15:39:33|1675.41
15:39:34|1675.41
15:39:35|1675.22
15:39:36|1675.16
15:39:38|1675.16
15:39:38|1675.16
15:39:39|1675.16
15:39:40|1675.16
15:39:41|1674.76
15:39:42|1674.76
15:39:43|1674.76
15:39:44|1674.76
15:39:45|1674.76
15:39:46|1674.76
15:39:47|1675.34
15:39:48|1675.53
15:39:49|1675.53
15:39:50|1675.53
15:39:51|1675.53
15:39:52|1675.53
15:39:53|1675.53
15:39:54|1675.89
15:39:55|1675.78
15:39:56|1675.78
15:39:57|1675.78
15:39:58|1675.78
15:39:59|1675.78
15:40:00|1675.78
15:40:01|1675.77
15:40:02|1675.72
15:40:03|1675.37
15:40:04|1675.37
15:40:05|1675.23
15:40:06|1674.98
15:40:07|1674.84
15:40:08|1674.84
15:40:09|1674.97
15:40:10|1675.06
15:40:12|1674.53
15:40:14|1674.53
15:40:15|1674.53
15:40:17|1674.53
15:40:17|1674.53
15:40:19|1674.78
15:40:20|1675.34
15:40:21|1675.34
15:40:22|1675.34
15:40:23|1675.34
15:40:24|1675.34
15:40:24|1675.74
15:40:26|1675.74
15:40:27|1675.47
15:40:28|1675.47
15:40:28|1675.13
15:40:30|1675.13
15:40:31|1675.13
15:40:31|1674.79
15:40:33|1674.79
15:40:35|1674.79
15:40:35|1674.79
15:40:36|1675.26
15:40:37|1675.54
15:40:38|1675.54
15:40:39|1675.24
15:40:40|1675.19
15:40:41|1675.19
15:40:42|1675.
15:40:43|1675.
15:40:44|1675.
15:40:45|1675.
15:40:46|1675.
15:40:47|1675.12
15:40:48|1675.12
15:40:49|1675.12
15:40:50|1675.12
15:40:51|1675.12
15:40:52|1675.12
15:40:53|1675.15
15:40:55|1675.42
15:40:56|1675.42
15:40:56|1675.42
15:40:58|1675.42
15:40:59|1675.42
15:40:59|1675.83
15:41:01|1675.83
15:41:02|1675.83
15:41:02|1675.83
15:41:04|1675.83
15:41:05|1675.44
15:41:06|1675.44
15:41:07|1674.87
15:41:08|1674.76
15:41:09|1674.76
15:41:10|1674.52
15:41:12|1674.52
15:41:12|1674.36
15:41:13|1674.36
15:41:14|1674.35
15:41:15|1674.35
15:41:16|1674.35
15:41:17|1674.35
15:41:18|1674.35
15:41:20|1674.34
15:41:20|1674.34
15:41:22|1674.34
15:41:23|1674.34
15:41:24|1674.15
15:41:24|1674.7
15:41:26|1674.45
15:41:27|1674.45
15:41:28|1674.45
15:41:29|1674.07
15:41:30|1674.07
15:41:31|1674.07
15:41:32|1674.07
15:41:33|1674.01
15:41:33|1673.92
15:41:34|1673.8
15:41:36|1673.39
15:41:38|1673.39
15:41:38|1673.39
15:41:39|1673.39
15:41:40|1673.51
15:41:41|1673.51
15:41:42|1673.51
15:41:44|1673.51
15:41:45|1673.69
15:41:47|1673.69
15:41:47|1674.02
15:41:49|1674.02
15:41:50|1674.02
15:41:51|1673.43
15:41:53|1672.93
15:41:53|1672.93
15:41:54|1672.93
15:41:55|1672.93
15:41:56|1672.93
15:41:58|1673.01
15:41:59|1673.1
15:42:00|1672.95
15:42:02|1672.95
15:42:03|1672.97
15:42:04|1672.7
15:42:05|1672.4
15:42:06|1672.08
15:42:07|1672.01
15:42:08|1672.01
15:42:09|1672.01
15:42:10|1672.01
15:42:11|1672.01
15:42:12|1672.01
15:42:13|1672.96
15:42:14|1672.96
15:42:15|1672.96
15:42:16|1673.56
15:42:17|1673.56
15:42:19|1673.69
15:42:20|1673.69
15:42:22|1672.7
15:42:22|1672.7
15:42:24|1672.7
15:42:25|1671.78
15:42:26|1671.54
15:42:27|1671.61
15:42:29|1671.61
15:42:29|1672.01
15:42:30|1672.01
15:42:31|1671.84
15:42:33|1671.97
15:42:34|1671.97
15:42:36|1671.97
15:42:36|1672.54
15:42:37|1672.48
15:42:39|1672.48
15:42:39|1672.48
15:42:40|1672.48
15:42:41|1672.48
15:42:43|1672.38
15:42:44|1672.38
15:42:45|1673.14
15:42:46|1673.14
15:42:47|1673.14
15:42:48|1673.87
15:42:49|1673.86
15:42:50|1673.91
15:42:51|1674.2
15:42:53|1674.37
15:42:53|1674.37
15:42:54|1674.09
15:42:55|1674.41
15:42:56|1674.41
15:42:57|1674.02
15:42:59|1673.98
15:43:00|1673.59
15:43:01|1673.74
15:43:02|1673.92
15:43:03|1674.06
15:43:05|1674.06
15:43:05|1674.06
15:43:06|1674.06
15:43:07|1673.83
15:43:08|1673.83
15:43:09|1673.83
15:43:11|1673.83
15:43:12|1673.83
15:43:12|1673.83
15:43:14|1674.18
15:43:15|1674.18
15:43:16|1674.18
15:43:17|1674.18
15:43:18|1674.66
15:43:19|1674.78
15:43:20|1674.84
15:43:21|1675.46
15:43:23|1675.09
15:43:23|1675.09
15:43:24|1675.09
15:43:25|1675.09
15:43:27|1675.34
15:43:27|1675.34
15:43:28|1675.34
15:43:29|1675.34
15:43:31|1675.34
15:43:32|1675.82
15:43:33|1675.27
15:43:34|1675.27
15:43:34|1675.27
15:43:36|1675.27
15:43:36|1675.27
15:43:37|1674.78
15:43:38|1674.41
15:43:39|1674.17
15:43:40|1674.17
15:43:42|1674.17
15:43:43|1674.06
15:43:43|1674.06
15:43:45|1674.73
15:43:45|1674.73
15:43:47|1674.73
15:43:48|1674.64
15:43:49|1674.64
15:43:50|1674.93
15:43:51|1675.21
15:43:52|1675.05
15:43:53|1675.05
15:43:54|1675.05
15:43:55|1674.7
15:43:57|1674.48
15:43:58|1674.48
15:43:59|1674.48
15:44:00|1674.48
15:44:01|1674.7
15:44:02|1674.7
15:44:03|1674.7
15:44:04|1674.7
15:44:05|1674.71
15:44:06|1674.71
15:44:07|1674.71
15:44:08|1674.14
15:44:09|1674.14
15:44:10|1674.14
15:44:11|1673.47
15:44:12|1673.54
15:44:13|1673.74
15:44:14|1673.74
15:44:15|1673.74
15:44:16|1673.97
15:44:17|1673.97
15:44:18|1673.97
15:44:19|1673.75
15:44:20|1673.85
15:44:21|1673.85
15:44:22|1673.65
15:44:24|1673.65
15:44:25|1673.65
15:44:26|1673.65
15:44:27|1673.65
15:44:28|1673.82
15:44:28|1673.41
15:44:30|1673.41
15:44:30|1673.41
15:44:31|1673.41
15:44:33|1673.53
15:44:33|1673.53
15:44:35|1673.28
15:44:36|1673.11
15:44:36|1673.11
15:44:37|1673.11
15:44:39|1673.11
15:44:39|1672.71
15:44:40|1672.71
15:44:42|1672.64
15:44:43|1672.64
15:44:44|1672.64
15:44:44|1672.64
15:44:45|1672.64
15:44:47|1672.76
15:44:48|1672.76
15:44:48|1672.76
15:44:49|1672.76
15:44:50|1672.76
15:44:51|1672.76
15:44:53|1672.76
15:44:53|1672.75
15:44:55|1672.75
15:44:55|1672.51
15:44:57|1672.36
15:44:57|1672.47
15:44:58|1672.71
15:45:00|1672.71
15:45:01|1673.14
15:45:01|1672.79
15:45:02|1672.59
15:45:04|1672.59
15:45:04|1672.59
15:45:05|1672.59
15:45:07|1672.59
15:45:08|1672.59
15:45:09|1672.6
15:45:10|1672.6
15:45:11|1672.99
15:45:12|1672.99
15:45:13|1673.2
15:45:14|1672.84
15:45:15|1672.84
15:45:16|1672.84
15:45:17|1672.84
15:45:18|1673.16
15:45:19|1673.16
15:45:20|1673.16
15:45:21|1673.16
15:45:22|1673.16
15:45:23|1673.16
15:45:24|1674.21
15:45:25|1674.21
15:45:26|1674.21
15:45:27|1674.21
15:45:28|1674.21
15:45:29|1674.21
15:45:30|1674.21
15:45:31|1673.85
15:45:32|1673.92
15:45:33|1673.92
15:45:34|1674.79
15:45:35|1674.79
15:45:36|1674.79
15:45:37|1674.89
15:45:38|1674.89
15:45:39|1674.89
15:45:40|1674.66
15:45:42|1674.66
15:45:43|1674.66
15:45:43|1674.66
15:45:44|1674.66
15:45:45|1674.66
15:45:47|1675.36
15:45:48|1675.36
15:45:49|1674.82
15:45:51|1675.09
15:45:52|1675.09
15:45:53|1675.57
15:45:53|1675.57
15:45:54|1675.57
15:45:55|1676.03
15:45:57|1676.03
15:45:58|1675.77
15:45:59|1676.37
15:46:00|1676.53
15:46:01|1676.59
15:46:02|1676.59
15:46:03|1676.77
15:46:04|1676.42
15:46:05|1676.32
15:46:06|1676.32
15:46:08|1676.25
15:46:10|1676.09
15:46:10|1676.09
15:46:11|1676.09
15:46:13|1676.09
15:46:14|1676.09
15:46:15|1676.09
15:46:16|1676.1
15:46:17|1676.
15:46:18|1676.
15:46:19|1675.11
15:46:20|1674.46
15:46:21|1674.34
15:46:23|1675.06
15:46:24|1675.06
15:46:25|1674.73
15:46:26|1674.51
15:46:27|1674.25
15:46:27|1674.16
15:46:29|1674.24
15:46:30|1674.24
15:46:31|1674.24
15:46:32|1674.24
15:46:32|1674.24
15:46:34|1674.24
15:46:35|1674.24
15:46:35|1674.24
15:46:37|1674.24
15:46:37|1674.01
15:46:38|1674.01
15:46:39|1673.18
15:46:40|1673.2
15:46:41|1673.2
15:46:43|1673.2
15:46:44|1672.77
15:46:45|1672.28
15:46:46|1672.21
15:46:47|1671.97
15:46:48|1671.97
15:46:49|1671.97
15:46:49|1671.97
15:46:51|1672.11
15:46:51|1672.11
15:46:53|1672.24
15:46:54|1672.12
15:46:55|1672.12
15:46:56|1672.09
15:46:57|1671.55
15:46:58|1671.55
15:46:59|1671.55
15:47:00|1672.63
15:47:01|1672.63
15:47:03|1672.63
15:47:03|1672.75
15:47:05|1672.75
15:47:06|1672.75
15:47:07|1672.75
15:47:09|1672.75
15:47:10|1672.75
15:47:11|1672.2
15:47:12|1672.2
15:47:13|1672.2
15:47:14|1672.2
15:47:15|1672.2
15:47:16|1673.03
15:47:17|1673.05
15:47:18|1673.12
15:47:19|1673.12
15:47:20|1673.12
15:47:21|1673.12
15:47:22|1672.91
15:47:23|1672.85
15:47:24|1672.85
15:47:25|1672.85
15:47:26|1672.85
15:47:27|1673.12
15:47:28|1673.12
15:47:29|1673.12
15:47:30|1673.32
15:47:31|1673.32
15:47:32|1673.32
15:47:33|1673.32
15:47:34|1673.32
15:47:35|1673.53
15:47:36|1673.65
15:47:37|1673.72
15:47:38|1673.72
15:47:39|1673.88
15:47:40|1673.68
15:47:41|1673.68
15:47:42|1673.68
15:47:43|1673.99
15:47:45|1673.77
15:47:46|1673.77
15:47:46|1673.77
15:47:48|1673.82
15:47:49|1673.82
15:47:50|1673.82
15:47:51|1673.82
15:47:52|1673.82
15:47:53|1674.37
15:47:55|1674.37
15:47:56|1674.37
15:47:58|1674.37
15:47:59|1673.95
15:48:01|1673.95
15:48:01|1673.95
15:48:02|1673.95
15:48:04|1673.41
15:48:05|1673.72
15:48:06|1673.72
15:48:06|1673.72
15:48:08|1673.72
15:48:08|1673.72
15:48:09|1673.48
15:48:11|1673.4
15:48:12|1673.4
15:48:13|1673.4
15:48:14|1673.55
15:48:14|1673.55
15:48:15|1673.55
15:48:16|1673.55
15:48:18|1673.55
15:48:19|1673.55
15:48:20|1673.55
15:48:21|1673.55
15:48:23|1674.
15:48:23|1674.
15:48:24|1674.
15:48:25|1674.
15:48:26|1674.
15:48:28|1674.
15:48:29|1674.
15:48:31|1674.
15:48:31|1674.
15:48:33|1674.
15:48:34|1674.
15:48:34|1674.
15:48:36|1672.82
15:48:36|1672.82
15:48:38|1672.46
15:48:39|1672.46
15:48:39|1671.94
15:48:40|1671.94
15:48:41|1671.94
15:48:43|1671.94
15:48:44|1671.94
15:48:44|1671.94
15:48:46|1671.94
15:48:46|1671.94
15:48:48|1671.94
15:48:48|1671.94
15:48:49|1671.94
15:48:50|1671.94
15:48:52|1672.99
15:48:53|1672.99
15:48:53|1672.99
15:48:55|1672.99
15:48:56|1672.99
15:48:57|1672.99
15:48:58|1672.99
15:48:59|1672.99
15:49:00|1672.99
15:49:01|1672.99
15:49:02|1672.99
15:49:03|1672.99
15:49:04|1672.99
15:49:05|1672.99
15:49:06|1672.43
15:49:07|1672.43
15:49:08|1672.43
15:49:09|1672.43
15:49:11|1672.43
15:49:12|1672.43
15:49:13|1673.15
15:49:14|1673.61
15:49:16|1673.61
15:49:17|1673.6
15:49:18|1673.6
15:49:19|1673.47
15:49:19|1673.47
15:49:21|1673.47
15:49:22|1673.47
15:49:23|1673.47
15:49:24|1674.
15:49:25|1674.
15:49:26|1673.98
15:49:27|1673.98
15:49:28|1673.98
15:49:29|1674.13
15:49:30|1674.14
15:49:31|1674.14
15:49:32|1673.06
15:49:33|1672.76
15:49:34|1672.76
15:49:35|1672.76
15:49:36|1672.63
15:49:38|1672.53
15:49:39|1672.53
15:49:39|1672.53
15:49:41|1672.53
15:49:42|1672.38
15:49:43|1672.52
15:49:44|1672.52
15:49:45|1672.52
15:49:46|1672.52
15:49:47|1672.52
15:49:48|1672.52
15:49:49|1672.52
15:49:50|1672.52
15:49:51|1672.74
15:49:52|1672.63
15:49:53|1672.63
15:49:54|1672.63
15:49:55|1672.67
15:49:56|1672.67
15:49:58|1672.67
15:49:58|1674.05
15:49:59|1674.05
15:50:01|1674.05
15:50:01|1674.05
15:50:02|1674.73
15:50:03|1673.97
15:50:05|1674.05
15:50:06|1674.05
15:50:06|1673.46
15:50:07|1673.24
15:50:08|1673.87
15:50:09|1673.87
15:50:11|1674.31
15:50:11|1674.31
15:50:12|1674.31
15:50:13|1674.21
15:50:15|1675.21
15:50:16|1675.21
15:50:17|1675.07
15:50:18|1675.07
15:50:20|1675.06
15:50:21|1674.96
15:50:21|1674.96
15:50:22|1674.96
15:50:24|1674.96
15:50:25|1674.45
15:50:26|1674.45
15:50:27|1674.45
15:50:28|1674.36
15:50:29|1674.36
15:50:30|1674.36
15:50:31|1674.56
15:50:32|1674.24
15:50:34|1674.24
15:50:35|1675.02
15:50:36|1675.02
15:50:37|1675.02
15:50:38|1675.02
15:50:39|1675.02
15:50:40|1675.02
15:50:42|1675.02
15:50:42|1675.02
15:50:43|1675.02
15:50:44|1675.02
15:50:45|1675.02
15:50:46|1674.81
15:50:48|1675.08
15:50:49|1674.9
15:50:49|1674.9
15:50:50|1674.9
15:50:51|1675.5
15:50:53|1676.08
15:50:54|1676.26
15:50:55|1675.93
15:50:56|1675.93
15:50:57|1676.39
15:50:59|1676.62
15:51:00|1676.62
15:51:02|1676.62
15:51:03|1676.62
15:51:04|1676.62
15:51:05|1676.62
15:51:06|1676.33
15:51:07|1676.33
15:51:08|1676.33
15:51:09|1676.33
15:51:10|1676.47
15:51:12|1676.64
15:51:13|1676.64
15:51:14|1676.33
15:51:15|1676.33
15:51:16|1676.33
15:51:17|1676.26
15:51:18|1676.26
15:51:20|1675.87
15:51:20|1675.87
15:51:21|1675.87
15:51:23|1675.87
15:51:23|1675.87
15:51:24|1676.63
15:51:25|1676.63
15:51:26|1676.68
15:51:27|1676.68
15:51:28|1677.19
15:51:29|1676.85
15:51:30|1676.85
15:51:31|1676.85
15:51:32|1677.16
15:51:33|1677.16
15:51:35|1677.17
15:51:36|1677.28
15:51:37|1677.28
15:51:38|1677.
15:51:39|1676.7
15:51:40|1676.7
15:51:41|1676.7
15:51:43|1676.96
15:51:43|1676.96
15:51:45|1676.97
15:51:45|1676.97
15:51:46|1676.97
15:51:48|1676.87
15:51:48|1676.87
15:51:49|1676.87
15:51:50|1676.38
15:51:51|1676.38
15:51:52|1676.38
15:51:54|1676.38
15:51:55|1676.38
15:51:56|1676.38
15:51:57|1676.38
15:51:58|1676.38
15:51:59|1676.38
15:52:01|1676.38
15:52:02|1676.38
15:52:02|1676.38
15:52:04|1676.22
15:52:06|1676.43
15:52:06|1676.43
15:52:07|1676.43
15:52:09|1675.6
15:52:10|1675.52
15:52:11|1675.57
15:52:12|1675.57
15:52:14|1675.7
15:52:15|1675.7
15:52:15|1675.7
15:52:16|1675.7
15:52:18|1675.7
15:52:19|1675.7
15:52:20|1675.7
15:52:20|1675.7
15:52:22|1675.7
15:52:22|1675.7
15:52:23|1675.7
15:52:24|1675.7
15:52:26|1675.7
15:52:26|1675.7
15:52:27|1675.67
15:52:29|1675.63
15:52:30|1675.63
15:52:30|1675.63
15:52:31|1675.63
15:52:33|1675.63
15:52:34|1675.56
15:52:35|1675.56
15:52:36|1675.56
15:52:37|1675.56
15:52:38|1675.15
15:52:39|1675.15
15:52:40|1675.15
15:52:41|1675.15
15:52:42|1675.15
15:52:43|1675.46
15:52:44|1675.46
15:52:45|1675.46
15:52:46|1675.42
15:52:47|1675.54
15:52:48|1676.01
15:52:49|1676.01
15:52:51|1676.01
15:52:52|1676.01
15:52:53|1676.25
15:52:54|1676.2
15:52:55|1676.2
15:52:56|1676.28
15:52:57|1676.28
15:52:58|1676.29
15:52:59|1676.29
15:53:01|1676.68
15:53:01|1676.68
15:53:02|1677.01
15:53:03|1677.01
15:53:04|1677.24
15:53:06|1677.68
15:53:07|1677.67
15:53:09|1677.73
15:53:09|1677.8
15:53:10|1677.8
15:53:11|1677.8
15:53:12|1677.57
15:53:13|1677.74
15:53:14|1677.81
15:53:16|1677.81
15:53:17|1677.81
15:53:19|1677.93
15:53:20|1677.9
15:53:21|1678.01
15:53:22|1678.01
15:53:23|1678.01
15:53:23|1678.01
15:53:25|1678.01
15:53:26|1678.01
15:53:27|1678.01
15:53:27|1678.17
15:53:29|1678.73
15:53:30|1678.73
15:53:31|1678.73
15:53:32|1678.85
15:53:33|1678.85
15:53:34|1678.85
15:53:35|1678.55
15:53:35|1678.55
15:53:36|1678.69
15:53:38|1678.81
15:53:38|1678.81
15:53:40|1678.81
15:53:41|1678.81
15:53:42|1678.65
15:53:42|1678.65
15:53:44|1678.65
15:53:44|1678.18
15:53:46|1678.18
15:53:46|1678.18
15:53:48|1678.18
15:53:49|1678.12
15:53:50|1678.12
15:53:50|1678.12
15:53:51|1678.12
15:53:52|1677.86
15:53:54|1678.09
15:53:56|1677.81
15:53:56|1677.78
15:53:57|1677.78
15:53:58|1677.4
15:53:59|1677.4
15:54:01|1677.4
15:54:02|1677.4
15:54:03|1676.81
15:54:05|1676.69
15:54:05|1676.69
15:54:06|1676.69
15:54:07|1676.87
15:54:08|1676.94
15:54:09|1676.94
15:54:10|1676.94
15:54:11|1676.94
15:54:12|1676.94
15:54:13|1676.94
15:54:14|1676.94
15:54:15|1676.94
15:54:16|1676.94
15:54:17|1677.34
15:54:18|1677.34
15:54:19|1677.34
15:54:20|1677.34
15:54:22|1677.34
15:54:24|1677.49
15:54:24|1677.49
15:54:25|1677.49
15:54:27|1677.49
15:54:28|1677.49
15:54:29|1676.99
15:54:30|1676.68
15:54:31|1676.48
15:54:32|1676.48
15:54:33|1676.48
15:54:34|1676.48
15:54:35|1676.48
15:54:36|1676.48
15:54:37|1676.88
15:54:38|1676.88
15:54:39|1676.89
15:54:40|1676.89
15:54:41|1676.89
15:54:42|1676.89
15:54:43|1676.89
15:54:44|1676.89
15:54:46|1676.89
15:54:46|1676.89
15:54:47|1676.89
15:54:48|1676.89
15:54:49|1676.89
15:54:50|1676.89
15:54:51|1676.89
15:54:52|1677.08
15:54:53|1677.08
15:54:54|1677.08
15:54:55|1677.08
15:54:57|1676.64
15:54:57|1676.64
15:54:59|1676.64
15:55:00|1676.64
15:55:02|1676.64
15:55:03|1676.64
15:55:04|1677.37
15:55:05|1677.45
15:55:06|1677.45
15:55:07|1677.45
15:55:08|1677.5
15:55:09|1677.5
15:55:10|1677.5
15:55:12|1677.36
15:55:13|1677.43
15:55:14|1677.43
15:55:15|1677.43
15:55:15|1677.43
15:55:17|1677.16
15:55:18|1676.86
15:55:19|1677.17
15:55:20|1677.17
15:55:21|1677.65
15:55:22|1677.65
15:55:23|1677.45
15:55:24|1677.45
15:55:26|1677.45
15:55:26|1677.11
15:55:27|1677.11
15:55:29|1677.11
15:55:29|1677.11
15:55:30|1677.11
15:55:31|1677.11
15:55:33|1677.11
15:55:34|1677.11
15:55:34|1677.37
15:55:36|1676.96
15:55:37|1676.96
15:55:38|1677.1
15:55:39|1677.1
15:55:40|1677.1
15:55:41|1677.1
15:55:43|1677.1
15:55:44|1677.12
15:55:45|1677.12
15:55:46|1676.96
15:55:47|1676.96
15:55:48|1676.96
15:55:49|1676.96
15:55:50|1676.78
15:55:51|1676.78
15:55:52|1676.78
15:55:54|1676.78
15:55:54|1676.78
15:55:55|1676.78
15:55:57|1676.78
15:55:58|1676.78
15:55:58|1676.78
15:55:59|1676.78
15:56:00|1677.08
15:56:02|1676.63
15:56:03|1676.6
15:56:04|1676.6
15:56:06|1676.56
15:56:06|1675.94
15:56:07|1675.94
15:56:08|1675.86
15:56:09|1675.86
15:56:10|1675.28
15:56:11|1675.46
15:56:13|1675.46
15:56:14|1675.46
15:56:15|1675.46
15:56:16|1675.46
15:56:17|1675.05
15:56:18|1675.05
15:56:19|1675.
15:56:20|1675.
15:56:21|1675.
15:56:22|1674.99
15:56:23|1674.99
15:56:24|1675.05
15:56:25|1675.05
15:56:26|1675.05
15:56:27|1675.05
15:56:28|1675.41
15:56:29|1675.41
15:56:30|1675.41
15:56:32|1675.43
15:56:32|1675.52
15:56:33|1675.56
15:56:34|1675.56
15:56:35|1675.56
15:56:36|1675.72
15:56:38|1675.72
15:56:38|1675.82
15:56:40|1675.84
15:56:40|1676.02
15:56:41|1676.02
15:56:43|1676.02
15:56:44|1676.02
15:56:45|1676.02
15:56:45|1676.02
15:56:47|1676.02
15:56:48|1675.98
15:56:49|1675.98
15:56:49|1675.98
15:56:50|1675.75
15:56:51|1675.75
15:56:52|1675.51
15:56:54|1675.51
15:56:55|1675.51
15:56:56|1675.51
15:56:57|1675.51
15:56:58|1675.47
15:57:00|1675.47
15:57:00|1675.47
15:57:01|1674.02
15:57:02|1673.41
15:57:03|1672.94
15:57:04|1673.41
15:57:06|1673.41
15:57:08|1673.41
15:57:08|1673.68
15:57:09|1674.28
15:57:10|1674.19
15:57:12|1674.11
15:57:12|1674.14
15:57:14|1673.76
15:57:16|1673.8
15:57:16|1673.81
15:57:17|1673.81
15:57:18|1674.01
15:57:19|1674.41
15:57:21|1674.41
15:57:23|1674.87
15:57:23|1674.87
15:57:24|1674.87
15:57:27|1674.87
15:57:27|1674.87
15:57:28|1674.5
15:57:29|1674.51
15:57:31|1674.51
15:57:31|1674.41
15:57:32|1674.41
15:57:34|1674.09
15:57:35|1674.3
15:57:36|1674.3
15:57:37|1674.3
15:57:38|1674.3
15:57:39|1674.61
15:57:40|1675.33
15:57:41|1675.17
15:57:41|1675.26
15:57:44|1675.42
15:57:44|1675.42
15:57:45|1675.42
15:57:47|1675.42
15:57:48|1675.46
15:57:49|1675.44
15:57:50|1675.5
15:57:52|1675.5
15:57:52|1675.5
15:57:53|1675.59
15:57:54|1675.58
15:57:56|1675.58
15:57:56|1675.58
15:57:58|1675.84
15:57:59|1676.17
15:57:59|1676.17
15:58:01|1676.17
15:58:01|1676.17
15:58:02|1676.17
15:58:05|1676.17
15:58:06|1675.07
15:58:08|1675.22
15:58:08|1675.22
15:58:09|1675.22
15:58:10|1675.22
15:58:12|1675.44
15:58:13|1675.2
15:58:14|1675.2
15:58:15|1674.93
15:58:15|1674.85
15:58:17|1674.85
15:58:18|1674.77
15:58:19|1674.77
15:58:20|1674.96
15:58:22|1674.96
15:58:22|1674.96
15:58:23|1674.96
15:58:24|1674.37
15:58:25|1674.26
15:58:26|1674.26
15:58:27|1674.26
15:58:29|1674.47
15:58:30|1674.47
15:58:31|1674.47
15:58:32|1674.47
15:58:32|1674.47
15:58:34|1674.47
15:58:35|1674.47
15:58:35|1674.47
15:58:36|1673.01
15:58:38|1673.01
15:58:39|1673.54
15:58:39|1673.24
15:58:41|1673.75
15:58:42|1673.75
15:58:43|1673.75
15:58:44|1673.75
15:58:44|1673.97
15:58:46|1673.97
15:58:47|1673.97
15:58:47|1673.91
15:58:49|1673.91
15:58:50|1673.91
15:58:50|1673.91
15:58:52|1673.91
15:58:53|1673.91
15:58:53|1673.91
15:58:54|1673.91
15:58:57|1673.91
15:58:57|1674.
15:58:58|1674.
15:58:59|1674.
15:59:00|1673.89
15:59:01|1674.05
15:59:02|1674.05
15:59:03|1674.05
15:59:04|1674.08
15:59:05|1674.08
15:59:07|1674.08
15:59:07|1674.08
15:59:08|1674.08
15:59:11|1673.14
15:59:11|1673.14
15:59:13|1672.04
15:59:14|1672.43
15:59:16|1672.58
15:59:16|1672.58
15:59:18|1672.86
15:59:19|1673.12
15:59:21|1673.11
15:59:21|1673.11
15:59:22|1673.11
15:59:23|1673.11
15:59:24|1672.46
15:59:25|1672.46
15:59:26|1672.46
15:59:27|1672.46
15:59:28|1672.26
15:59:29|1672.26
15:59:30|1672.26
15:59:31|1672.26
15:59:32|1672.65
15:59:34|1672.54
15:59:34|1672.54
15:59:35|1672.54
15:59:36|1672.71
15:59:37|1672.86
15:59:39|1673.29
15:59:39|1673.29
15:59:41|1673.29
15:59:42|1673.29
15:59:42|1673.29
15:59:43|1672.7
15:59:45|1672.91
15:59:46|1672.42
15:59:47|1672.42
15:59:48|1672.42
15:59:49|1672.42
15:59:49|1672.17
15:59:51|1671.9
15:59:52|1671.9
15:59:53|1671.9
15:59:54|1671.9
15:59:55|1671.9
15:59:55|1671.9
15:59:57|1671.9
15:59:58|1671.6
15:59:59|1671.6
16:00:00|1670.64
16:00:00|1670.32
16:00:01|1670.57
16:00:03|1670.57
16:00:03|1670.67
16:00:06|1670.67
16:00:07|1670.67
16:00:09|1670.57
16:00:10|1670.57
16:00:11|1670.85
16:00:11|1670.92
16:00:13|1671.24
16:00:14|1671.27
16:00:16|1671.7
16:00:17|1671.45
16:00:18|1671.75
16:00:20|1671.68
16:00:20|1671.78
16:00:21|1671.98
16:00:22|1672.03
16:00:23|1672.03
16:00:24|1672.03
16:00:25|1672.02
16:00:26|1672.28
16:00:27|1672.28
16:00:28|1672.28
16:00:29|1672.62
16:00:30|1672.62
16:00:31|1672.62
16:00:32|1672.57
16:00:33|1672.98
16:00:34|1672.98
16:00:35|1673.31
16:00:36|1673.31
16:00:37|1673.08
16:00:39|1671.4
16:00:40|1671.4
16:00:41|1671.09
16:00:42|1671.09
16:00:43|1670.89
16:00:44|1670.89
16:00:45|1670.72
16:00:45|1670.55
16:00:47|1670.92
16:00:48|1670.92
16:00:49|1670.92
16:00:51|1670.71
16:00:51|1670.71
16:00:52|1670.71
16:00:53|1670.71
16:00:54|1670.71
16:00:55|1670.71
16:00:56|1670.85
16:00:57|1670.85
16:00:58|1670.85
16:00:59|1671.15
16:01:00|1671.19
16:01:01|1671.21
16:01:02|1671.47
16:01:03|1672.4
16:01:04|1672.4
16:01:06|1672.61
16:01:06|1672.8
16:01:09|1672.8
16:01:09|1672.8
16:01:10|1672.8
16:01:11|1672.79
16:01:12|1672.2
16:01:13|1672.2
16:01:14|1672.2
16:01:15|1672.2
16:01:16|1672.85
16:01:17|1672.83
16:01:19|1672.83
16:01:19|1672.83
16:01:20|1672.83
16:01:21|1673.43
16:01:23|1673.43
16:01:24|1673.27
16:01:26|1673.69
16:01:26|1673.69
16:01:27|1674.02
16:01:28|1673.44
16:01:29|1673.44
16:01:30|1673.44
16:01:31|1672.81
16:01:32|1672.79
16:01:33|1672.79
16:01:34|1672.79
16:01:35|1672.79
16:01:36|1672.79
16:01:37|1672.79
16:01:38|1672.79
16:01:39|1672.92
16:01:40|1672.92
16:01:41|1672.92
16:01:42|1672.92
16:01:44|1672.92
16:01:45|1672.57
16:01:46|1672.57
16:01:47|1672.57
16:01:48|1672.3
16:01:48|1672.3
16:01:50|1672.3
16:01:50|1672.84
16:01:52|1672.81
16:01:53|1672.81
16:01:54|1672.81
16:01:55|1672.81
16:01:55|1672.81
16:01:56|1672.68
16:01:57|1672.68
16:01:59|1672.68
16:02:00|1672.68
16:02:01|1672.67
16:02:02|1672.67
16:02:03|1672.67
16:02:04|1672.77
16:02:05|1672.77
16:02:06|1672.77
16:02:06|1672.77
16:02:08|1672.77
16:02:09|1672.8
16:02:11|1672.1
16:02:12|1671.93
16:02:13|1671.65
16:02:14|1671.4
16:02:16|1671.4
16:02:16|1671.14
16:02:17|1671.14
16:02:18|1671.14
16:02:20|1671.14
16:02:21|1670.82
16:02:21|1670.82
16:02:24|1670.82
16:02:24|1670.22
16:02:25|1670.22
16:02:27|1670.22
16:02:28|1670.22
16:02:28|1670.22
16:02:30|1670.22
16:02:30|1670.22
16:02:32|1670.22
16:02:32|1670.22
16:02:34|1670.22
16:02:34|1670.66
16:02:36|1670.79
16:02:37|1670.79
16:02:37|1671.42
16:02:39|1671.42
16:02:40|1671.42
16:02:41|1671.42
16:02:42|1671.42
16:02:43|1671.42
16:02:44|1671.42
16:02:44|1671.42
16:02:47|1671.42
16:02:47|1671.42
16:02:48|1671.42
16:02:49|1671.42
16:02:50|1671.42
16:02:52|1671.42
16:02:53|1671.42
16:02:54|1671.42
16:02:54|1671.42
16:02:56|1671.42
16:02:57|1671.42
16:02:59|1671.64
16:03:00|1671.64
16:03:01|1671.64
16:03:02|1671.64
16:03:03|1671.64
16:03:04|1671.64
16:03:05|1671.64
16:03:06|1671.64
16:03:07|1671.64
16:03:08|1671.42
16:03:10|1671.16
16:03:11|1671.16
16:03:11|1670.89
16:03:13|1671.04
16:03:14|1671.04
16:03:15|1671.04
16:03:16|1671.04
16:03:17|1671.04
16:03:18|1671.52
16:03:19|1671.52
16:03:20|1671.52
16:03:21|1671.4
16:03:22|1671.4
16:03:22|1671.53
16:03:24|1671.81
16:03:25|1671.81
16:03:26|1671.81
16:03:27|1671.46
16:03:28|1671.45
16:03:29|1671.45
16:03:30|1671.27
16:03:31|1671.27
16:03:33|1671.12
16:03:34|1671.04
16:03:35|1671.1
16:03:36|1671.1
16:03:37|1671.11
16:03:38|1671.11
16:03:39|1671.11
16:03:40|1671.11
16:03:41|1671.11
16:03:42|1671.11
16:03:43|1671.11
16:03:44|1671.11
16:03:45|1671.07
16:03:46|1671.22
16:03:47|1671.22
16:03:48|1671.22
16:03:49|1671.22
16:03:50|1671.22
16:03:51|1671.22
16:03:53|1671.22
16:03:53|1671.22
16:03:54|1671.22
16:03:55|1671.95
16:03:56|1671.93
16:03:57|1672.
16:03:58|1672.79
16:03:59|1672.79
16:04:00|1673.1
16:04:02|1673.06
16:04:02|1673.09
16:04:03|1673.09
16:04:05|1673.23
16:04:06|1673.33
16:04:07|1673.33
16:04:07|1673.55
16:04:09|1673.55
16:04:10|1673.55
16:04:11|1674.28
16:04:12|1674.28
16:04:13|1674.53
16:04:15|1674.53
16:04:15|1674.53
16:04:16|1674.53
16:04:17|1674.53
16:04:19|1674.53
16:04:21|1675.04
16:04:21|1675.04
16:04:22|1674.62
16:04:24|1674.42
16:04:25|1674.42
16:04:27|1674.42
16:04:27|1674.42
16:04:28|1674.52
16:04:29|1674.52
16:04:30|1674.44
16:04:31|1674.44
16:04:32|1674.44
16:04:34|1674.44
16:04:35|1674.44
16:04:35|1674.44
16:04:36|1674.23
16:04:38|1674.23
16:04:39|1674.23
16:04:41|1674.21
16:04:41|1673.63
16:04:42|1673.63
16:04:43|1673.63
16:04:44|1673.06
16:04:45|1673.06
16:04:46|1673.06
16:04:47|1673.06
16:04:49|1672.72
16:04:49|1672.34
16:04:50|1672.34
16:04:51|1672.34
16:04:52|1672.34
16:04:53|1672.34
16:04:54|1673.09
16:04:55|1673.09
16:04:56|1673.09
16:04:57|1672.86
16:04:58|1672.86
16:04:59|1672.56
16:05:00|1672.5
16:05:02|1672.88
16:05:03|1672.88
16:05:04|1672.88
16:05:06|1673.19
16:05:07|1673.19
16:05:08|1673.19
16:05:08|1673.57
16:05:09|1673.89
16:05:11|1673.89
16:05:12|1673.05
16:05:14|1673.05
16:05:15|1673.05
16:05:16|1673.05
16:05:18|1674.14
16:05:18|1674.17
16:05:19|1674.35
16:05:20|1674.46
16:05:21|1674.29
16:05:23|1673.95
16:05:24|1673.95
16:05:26|1674.59
16:05:26|1674.84
16:05:27|1674.57
16:05:28|1674.57
16:05:29|1674.57
16:05:30|1674.59
16:05:31|1674.59
16:05:32|1674.59
16:05:33|1674.82
16:05:34|1674.97
16:05:35|1674.97
16:05:36|1674.97
16:05:37|1673.87
16:05:39|1674.16
16:05:40|1674.16
16:05:41|1674.23
16:05:43|1674.23
16:05:43|1674.23
16:05:44|1674.35
16:05:45|1674.35
16:05:46|1674.71
16:05:47|1674.78
16:05:48|1674.78
16:05:49|1674.78
16:05:51|1674.81
16:05:52|1674.81
16:05:53|1674.65
16:05:54|1674.64
16:05:54|1674.63
16:05:56|1674.63
16:05:57|1674.63
16:05:58|1674.63
16:05:59|1674.79
16:05:59|1674.79
16:06:01|1674.79
16:06:01|1674.79
16:06:02|1674.79
16:06:05|1675.12
16:06:05|1673.72
16:06:06|1673.72
16:06:07|1673.72
16:06:08|1673.51
16:06:09|1673.51
16:06:10|1673.51
16:06:11|1673.43
16:06:12|1673.43
16:06:13|1673.84
16:06:16|1673.54
16:06:16|1673.72
16:06:17|1673.95
16:06:19|1673.95
16:06:19|1673.95
16:06:21|1673.71
16:06:22|1673.71
16:06:22|1673.71
16:06:24|1673.71
16:06:25|1673.71
16:06:26|1673.71
16:06:27|1673.71
16:06:28|1673.71
16:06:29|1673.71
16:06:30|1674.76
16:06:31|1674.76
16:06:32|1674.
16:06:33|1674.
16:06:34|1674.
16:06:35|1674.
16:06:36|1674.
16:06:37|1673.9
16:06:38|1673.9
16:06:39|1673.71
16:06:40|1673.36
16:06:41|1673.36
16:06:43|1673.43
16:06:43|1673.43
16:06:45|1673.43
16:06:45|1673.43
16:06:47|1673.43
16:06:47|1674.04
16:06:49|1673.77
16:06:50|1673.77
16:06:50|1673.69
16:06:52|1673.69
16:06:53|1673.69
16:06:54|1673.69
16:06:56|1673.71
16:06:56|1673.71
16:06:57|1673.71
16:06:58|1673.71
16:06:59|1673.68
16:07:00|1673.68
16:07:01|1673.68
16:07:02|1673.68
16:07:03|1673.68
16:07:04|1673.68
16:07:05|1673.68
16:07:06|1673.68
16:07:07|1673.68
16:07:08|1673.68
16:07:09|1673.68
16:07:10|1673.88
16:07:11|1673.88
16:07:12|1673.88
16:07:13|1673.44
16:07:15|1672.62
16:07:17|1672.53
16:07:17|1672.37
16:07:18|1672.37
16:07:19|1672.37
16:07:20|1672.22
16:07:21|1671.61
16:07:22|1671.53
16:07:23|1670.97
16:07:24|1670.72
16:07:25|1670.72
16:07:26|1670.95
16:07:27|1670.95
16:07:28|1670.95
16:07:29|1670.95
16:07:31|1670.95
16:07:31|1670.95
16:07:34|1670.95
16:07:34|1670.95
16:07:35|1671.66
16:07:36|1671.66
16:07:37|1671.66
16:07:38|1671.66
16:07:39|1671.79
16:07:40|1671.79
16:07:41|1671.34
16:07:42|1671.34
16:07:43|1671.34
16:07:44|1671.34
16:07:45|1671.34
16:07:46|1671.34
16:07:47|1671.34
16:07:48|1671.34
16:07:49|1671.5
16:07:50|1671.6
16:07:51|1671.6
16:07:52|1671.6
16:07:53|1671.6
16:07:54|1671.6
16:07:55|1671.6
16:07:56|1671.6
16:07:57|1671.6
16:07:58|1671.76
16:07:59|1671.75
16:08:00|1671.75
16:08:02|1671.75
16:08:02|1671.75
16:08:04|1671.75
16:08:04|1671.75
16:08:06|1671.75
16:08:07|1671.75
16:08:09|1671.75
16:08:09|1671.75
16:08:10|1671.75
16:08:11|1671.75
16:08:12|1671.75
16:08:13|1671.68
16:08:15|1672.36
16:08:17|1672.17
16:08:17|1672.17
16:08:19|1672.17
16:08:20|1672.17
16:08:21|1672.56
16:08:22|1672.61
16:08:22|1672.99
16:08:24|1672.99
16:08:26|1672.99
16:08:27|1671.52
16:08:28|1671.52
16:08:29|1671.38
16:08:30|1671.38
16:08:30|1671.38
16:08:32|1671.38
16:08:34|1671.38
16:08:34|1671.38
16:08:35|1671.38
16:08:36|1671.38
16:08:37|1671.38
16:08:38|1671.38
16:08:39|1671.38
16:08:40|1671.38
16:08:41|1671.38
16:08:42|1671.38
16:08:43|1671.38
16:08:44|1671.38
16:08:45|1671.38
16:08:46|1671.66
16:08:47|1671.66
16:08:48|1671.66
16:08:49|1671.58
16:08:50|1671.92
16:08:51|1671.92
16:08:52|1672.18
16:08:53|1672.18
16:08:54|1671.89
16:08:55|1671.89
16:08:56|1671.89
16:08:57|1671.89
16:08:58|1671.89
16:08:59|1671.89
16:09:00|1671.29
16:09:01|1671.29
16:09:02|1671.29
16:09:04|1671.4
16:09:05|1671.7
16:09:06|1671.7
16:09:07|1671.7
16:09:08|1671.7
16:09:09|1671.7
16:09:11|1671.38
16:09:11|1671.38
16:09:12|1671.38
16:09:13|1671.38
16:09:14|1671.38
16:09:15|1671.59
16:09:17|1671.59
16:09:18|1671.66
16:09:20|1671.66
16:09:20|1671.66
16:09:21|1671.66
16:09:22|1671.66
16:09:24|1671.66
16:09:26|1671.53
16:09:26|1671.53
16:09:27|1671.69
16:09:28|1671.69
16:09:29|1671.88
16:09:30|1671.88
16:09:31|1671.88
16:09:32|1671.88
16:09:33|1671.88
16:09:34|1671.14
16:09:35|1670.87
16:09:36|1670.52
16:09:38|1670.52
16:09:38|1670.52
16:09:39|1670.52
16:09:40|1670.52
16:09:43|1670.52
16:09:43|1670.52
16:09:44|1670.52
16:09:45|1670.52
16:09:46|1670.52
16:09:47|1670.52
16:09:48|1670.52
16:09:49|1670.52
16:09:50|1670.76
16:09:51|1670.76
16:09:52|1671.22
16:09:53|1671.22
16:09:54|1671.22
16:09:55|1670.98
16:09:56|1670.98
16:09:57|1670.98
16:09:58|1670.98
16:09:59|1670.98
16:10:00|1670.98
16:10:02|1670.98
16:10:03|1670.98
16:10:04|1671.03
16:10:04|1670.66
16:10:06|1670.68
16:10:08|1670.61
16:10:08|1670.61
16:10:09|1670.61
16:10:10|1670.61
16:10:11|1670.61
16:10:12|1670.23
16:10:13|1670.
16:10:14|1669.84
16:10:15|1669.86
16:10:16|1670.29
16:10:17|1670.29
16:10:19|1670.29
16:10:21|1670.44
16:10:22|1670.44
16:10:23|1670.44
16:10:25|1670.89
16:10:25|1670.89
16:10:27|1671.02
16:10:28|1671.02
16:10:29|1671.24
16:10:30|1671.24
16:10:31|1671.24
16:10:32|1671.01
16:10:33|1671.01
16:10:34|1671.01
16:10:35|1671.49
16:10:36|1671.49
16:10:37|1671.2
16:10:38|1671.2
16:10:39|1671.2
16:10:39|1669.84
16:10:41|1669.97
16:10:41|1670.01
16:10:43|1670.01
16:10:44|1670.01
16:10:45|1670.01
16:10:45|1670.01
16:10:46|1670.01
16:10:48|1669.95
16:10:48|1669.95
16:10:50|1669.95
16:10:52|1669.93
16:10:52|1670.06
16:10:53|1670.06
16:10:54|1669.83
16:10:55|1669.83
16:10:56|1669.83
16:10:57|1669.83
16:10:59|1669.83
16:11:00|1669.83
16:11:00|1669.83
16:11:02|1669.83
16:11:03|1669.83
16:11:03|1669.83
16:11:04|1670.49
16:11:06|1670.4
16:11:07|1670.4
16:11:08|1670.03
16:11:08|1670.03
16:11:10|1670.03
16:11:11|1670.03
16:11:12|1670.03
16:11:13|1670.03
16:11:14|1670.03
16:11:14|1670.03
16:11:15|1670.1
16:11:17|1670.1
16:11:18|1670.55
16:11:19|1670.43
16:11:20|1670.43
16:11:21|1670.43
16:11:21|1670.43
16:11:23|1670.63
16:11:24|1670.63
16:11:26|1671.11
16:11:26|1670.99
16:11:27|1670.87
16:11:28|1670.87
16:11:29|1670.87
16:11:31|1670.87
16:11:32|1670.87
16:11:32|1670.67
16:11:34|1670.67
16:11:35|1670.67
16:11:35|1670.66
16:11:37|1670.75
16:11:38|1670.75
16:11:38|1670.91
16:11:40|1670.91
16:11:41|1670.91
16:11:42|1670.91
16:11:42|1670.91
16:11:43|1670.91
16:11:45|1670.9
16:11:45|1670.9
16:11:47|1670.9
16:11:47|1670.9
16:11:49|1671.34
16:11:49|1671.34
16:11:51|1670.74
16:11:52|1670.74
16:11:53|1670.74
16:11:54|1670.74
16:11:55|1670.74
16:11:56|1671.13
16:11:56|1671.13
16:11:58|1671.54
16:11:58|1671.54
16:12:00|1671.11
16:12:01|1671.11
16:12:02|1671.11
16:12:02|1671.11
16:12:04|1671.2
16:12:05|1671.2
16:12:06|1671.39
16:12:06|1671.39
16:12:07|1671.39
16:12:10|1671.91
16:12:10|1671.91
16:12:11|1671.91
16:12:13|1671.91
16:12:13|1671.91
16:12:14|1671.91
16:12:15|1671.39
16:12:16|1671.59
16:12:17|1671.59
16:12:19|1671.59
16:12:21|1670.95
16:12:21|1670.95
16:12:23|1670.95
16:12:25|1670.95
16:12:25|1670.89
16:12:26|1670.89
16:12:28|1670.89
16:12:28|1670.89
16:12:30|1670.89
16:12:31|1670.89
16:12:33|1670.89
16:12:33|1670.89
16:12:34|1670.89
16:12:35|1670.89
16:12:36|1670.5
16:12:37|1670.5
16:12:38|1670.5
16:12:39|1670.04
16:12:40|1670.04
16:12:41|1670.04
16:12:42|1669.98
16:12:43|1669.98
16:12:44|1669.98
16:12:45|1670.08
16:12:46|1670.08
16:12:47|1670.08
16:12:48|1670.08
16:12:49|1670.08
16:12:50|1670.07
16:12:51|1670.07
16:12:52|1670.07
16:12:53|1670.07
16:12:54|1669.21
16:12:55|1669.21
16:12:56|1668.87
16:12:57|1668.87
16:12:58|1668.79
16:12:59|1668.79
16:13:00|1668.58
16:13:01|1667.57
16:13:02|1667.63
16:13:03|1666.21
16:13:04|1666.38
16:13:05|1665.56
16:13:06|1665.77
16:13:07|1666.61
16:13:08|1666.69
16:13:09|1666.69
16:13:11|1667.
16:13:12|1666.77
16:13:12|1666.77
16:13:14|1666.77
16:13:14|1667.05
16:13:16|1667.05
16:13:17|1667.05
16:13:18|1666.72
16:13:19|1666.61
16:13:21|1666.61
16:13:21|1666.61
16:13:22|1666.61
16:13:24|1666.61
16:13:25|1666.61
16:13:26|1666.61
16:13:27|1666.61
16:13:28|1666.61
16:13:29|1666.61
16:13:30|1666.61
16:13:31|1666.61
16:13:32|1666.61
16:13:34|1666.61
16:13:35|1666.73
16:13:36|1666.73
16:13:37|1666.73
16:13:38|1666.73
16:13:39|1665.24
16:13:40|1665.24
16:13:41|1665.24
16:13:42|1665.21
16:13:43|1664.53
16:13:44|1663.87
16:13:45|1664.8
16:13:46|1664.8
16:13:47|1665.12
16:13:48|1665.67
16:13:49|1665.91
16:13:50|1665.79
16:13:52|1665.51
16:13:53|1665.51
16:13:54|1665.54
16:13:55|1665.68
16:13:56|1665.68
16:13:57|1665.68
16:13:57|1665.68
16:13:59|1665.68
16:14:00|1665.68
16:14:01|1665.68
16:14:02|1665.68
16:14:03|1665.68
16:14:04|1666.39
16:14:05|1666.21
16:14:07|1666.03
16:14:07|1666.03
16:14:09|1666.33
16:14:09|1666.33
16:14:10|1666.33
16:14:11|1666.33
16:14:12|1666.33
16:14:13|1666.33
16:14:14|1666.33
16:14:16|1666.3
16:14:17|1666.3
16:14:18|1666.3
16:14:19|1666.24
16:14:20|1666.23
16:14:22|1666.14
16:14:23|1666.38
16:14:24|1666.38
16:14:25|1666.11
16:14:26|1666.11
16:14:28|1665.9
16:14:28|1665.9
16:14:30|1665.9
16:14:32|1665.9
16:14:32|1665.9
16:14:33|1665.9
16:14:34|1665.9
16:14:35|1665.9
16:14:36|1665.9
16:14:38|1665.9
16:14:38|1666.53
16:14:39|1666.53
16:14:40|1666.53
16:14:42|1666.89
16:14:43|1666.79
16:14:44|1666.79
16:14:45|1667.22
16:14:46|1667.38
16:14:47|1667.38
16:14:48|1667.38
16:14:49|1667.38
16:14:50|1667.38
16:14:52|1668.1
16:14:52|1668.1
16:14:54|1668.1
16:14:54|1668.31
16:14:55|1668.31
16:14:57|1668.31
16:14:57|1668.31
16:14:58|1668.39
16:15:00|1668.39
16:15:00|1668.38
16:15:02|1668.38
16:15:04|1668.38
16:15:04|1668.33
16:15:05|1668.5
16:15:07|1668.5
16:15:08|1668.5
16:15:09|1668.5
16:15:09|1668.31
16:15:11|1668.34
16:15:12|1668.46
16:15:13|1668.46
16:15:14|1668.46
16:15:15|1668.46
16:15:16|1668.72
16:15:17|1668.72
16:15:18|1668.99
16:15:19|1668.99
16:15:20|1668.99
16:15:21|1669.35
16:15:23|1669.46
16:15:24|1669.46
16:15:25|1669.46
16:15:26|1669.46
16:15:27|1669.46
16:15:28|1669.46
16:15:29|1669.67
16:15:30|1669.82
16:15:31|1669.87
16:15:32|1669.87
16:15:33|1669.87
16:15:34|1669.87
16:15:35|1669.63
16:15:36|1669.43
16:15:37|1669.48
16:15:38|1669.48
16:15:39|1669.63
16:15:40|1669.71
16:15:41|1669.71
16:15:42|1669.71
16:15:43|1669.71
16:15:44|1669.87
16:15:45|1669.65
16:15:46|1669.68
16:15:47|1669.68
16:15:48|1669.68
16:15:49|1669.68
16:15:50|1669.68
16:15:51|1670.12
16:15:52|1670.57
16:15:53|1670.34
16:15:54|1670.71
16:15:55|1671.22
16:15:56|1671.18
16:15:57|1671.29
16:15:58|1671.37
16:15:59|1671.59
16:16:00|1671.6
16:16:01|1671.33
16:16:02|1671.58
16:16:03|1671.58
16:16:05|1671.58
16:16:06|1671.57
16:16:08|1672.49
16:16:08|1672.69
16:16:09|1672.73
16:16:10|1673.17
16:16:11|1673.38
16:16:12|1673.21
16:16:14|1672.31
16:16:16|1673.03
16:16:17|1673.2
16:16:18|1673.2
16:16:19|1673.2
16:16:20|1673.49
16:16:21|1673.68
16:16:22|1673.68
16:16:23|1674.15
16:16:25|1674.07
16:16:26|1674.28
16:16:27|1674.6
16:16:28|1674.47
16:16:29|1674.99
16:16:30|1674.94
16:16:31|1675.33
16:16:32|1675.33
16:16:33|1675.33
16:16:35|1675.03
16:16:36|1675.03
16:16:36|1675.22
16:16:37|1674.94
16:16:38|1674.95
16:16:39|1674.94
16:16:40|1674.91
16:16:41|1674.9
16:16:43|1674.9
16:16:44|1674.9
16:16:45|1674.33
16:16:46|1674.35
16:16:48|1674.21
16:16:48|1674.01
16:16:50|1673.74
16:16:51|1673.7
16:16:52|1673.7
16:16:54|1673.7
16:16:55|1673.7
16:16:55|1673.7
16:16:57|1674.03
16:16:58|1674.03
16:16:59|1674.03
16:17:00|1674.03
16:17:01|1674.03
16:17:02|1674.37
16:17:03|1674.3
16:17:04|1673.84
16:17:05|1673.82
16:17:06|1673.78
16:17:08|1673.76
16:17:09|1673.76
16:17:10|1673.88
16:17:11|1673.88
16:17:12|1673.75
16:17:13|1673.57
16:17:14|1673.25
16:17:15|1673.73
16:17:17|1673.68
16:17:17|1673.27
16:17:18|1673.27
16:17:19|1672.34
16:17:20|1672.55
16:17:22|1672.45
16:17:22|1672.45
16:17:24|1672.45
16:17:25|1672.45
16:17:26|1672.87
16:17:28|1672.87
16:17:28|1673.36
16:17:29|1673.36
16:17:31|1673.36
16:17:32|1673.59
16:17:34|1673.59
16:17:35|1673.59
16:17:36|1673.59
16:17:37|1673.59
16:17:38|1673.59
16:17:39|1673.81
16:17:41|1673.81
16:17:41|1673.81
16:17:43|1673.81
16:17:43|1673.81
16:17:44|1672.92
16:17:45|1672.92
16:17:46|1672.88
16:17:47|1672.82
16:17:48|1672.82
16:17:49|1672.82
16:17:50|1672.82
16:17:52|1672.82
16:17:53|1672.82
16:17:54|1673.
16:17:54|1673.
16:17:56|1673.38
16:17:57|1673.48
16:17:58|1673.48
16:17:59|1673.48
16:18:00|1673.48
16:18:01|1673.48
16:18:01|1673.48
16:18:03|1673.7
16:18:05|1674.39
16:18:05|1674.41
16:18:06|1674.65
16:18:07|1674.65
16:18:08|1674.65
16:18:09|1674.65
16:18:10|1674.45
16:18:11|1674.15
16:18:12|1674.15
16:18:14|1674.15
16:18:14|1674.05
16:18:15|1674.05
16:18:16|1674.05
16:18:17|1674.05
16:18:18|1674.05
16:18:19|1674.05
16:18:20|1674.05
16:18:22|1674.05
16:18:22|1674.05
16:18:23|1674.05
16:18:25|1674.05
16:18:26|1673.7
16:18:28|1673.7
16:18:28|1673.7
16:18:29|1674.21
16:18:30|1674.21
16:18:31|1674.21
16:18:33|1674.21
16:18:34|1674.21
16:18:35|1674.76
16:18:36|1674.76
16:18:37|1674.76
16:18:38|1674.88
16:18:39|1674.88
16:18:41|1674.88
16:18:42|1674.88
16:18:42|1674.91
16:18:44|1674.9
16:18:45|1674.9
16:18:46|1674.9
16:18:47|1674.97
16:18:48|1675.
16:18:49|1675.
16:18:50|1675.08
16:18:51|1675.08
16:18:52|1674.76
16:18:53|1674.76
16:18:54|1674.76
16:18:55|1674.76
16:18:56|1674.95
16:18:57|1674.95
16:18:58|1674.95
16:18:59|1674.95
16:19:00|1674.95
16:19:01|1674.95
16:19:02|1674.95
16:19:04|1674.95
16:19:05|1674.95
16:19:05|1673.84
16:19:06|1673.84
16:19:07|1673.84
16:19:09|1674.24
16:19:09|1674.25
16:19:10|1674.26
16:19:11|1674.26
16:19:13|1674.26
16:19:13|1674.7
16:19:15|1674.7
16:19:16|1674.7
16:19:17|1674.64
16:19:17|1674.64
16:19:19|1674.64
16:19:19|1674.64
16:19:20|1674.67
16:19:21|1674.35
16:19:23|1674.35
16:19:23|1674.35
16:19:25|1674.35
16:19:26|1674.35
16:19:27|1674.35
16:19:28|1674.19
16:19:30|1674.25
16:19:30|1674.25
16:19:32|1674.25
16:19:33|1674.25
16:19:34|1674.25
16:19:35|1674.25
16:19:36|1674.25
16:19:37|1674.25
16:19:38|1673.81
16:19:39|1673.71
16:19:41|1674.84
16:19:42|1674.77
16:19:42|1674.08
16:19:43|1673.49
16:19:44|1673.94
16:19:45|1673.94
16:19:47|1673.94
16:19:47|1673.94
16:19:48|1673.94
16:19:49|1673.94
16:19:50|1673.72
16:19:51|1673.7
16:19:52|1673.7
16:19:53|1673.89
16:19:55|1673.89
16:19:56|1673.89
16:19:57|1673.89
16:19:57|1673.89
16:19:58|1673.89
16:19:59|1673.89
16:20:01|1673.89
16:20:02|1673.62
16:20:02|1673.3
16:20:03|1673.3
16:20:04|1673.3
16:20:05|1673.3
16:20:06|1673.3
16:20:07|1673.3
16:20:08|1673.31
16:20:09|1673.31
16:20:10|1673.31
16:20:12|1673.31
16:20:12|1673.31
16:20:13|1673.31
16:20:14|1673.31
16:20:15|1674.24
16:20:17|1674.24
16:20:17|1674.24
16:20:18|1674.24
16:20:20|1674.24
16:20:21|1674.57
16:20:22|1674.57
16:20:23|1674.62
16:20:24|1674.72
16:20:25|1674.72
16:20:26|1674.72
16:20:28|1674.72
16:20:28|1674.72
16:20:30|1674.72
16:20:32|1674.72
16:20:32|1674.72
16:20:34|1674.72
16:20:35|1674.72
16:20:35|1675.03
16:20:36|1674.77
16:20:37|1675.05
16:20:38|1675.05
16:20:39|1675.03
16:20:41|1675.03
16:20:42|1675.03
16:20:43|1675.03
16:20:44|1675.03
16:20:46|1675.03
16:20:46|1675.03
16:20:47|1675.03
16:20:49|1675.03
16:20:49|1675.03
16:20:51|1675.03
16:20:51|1675.42
16:20:53|1675.42
16:20:54|1675.42
16:20:55|1675.42
16:20:55|1675.94
16:20:57|1675.94
16:20:57|1675.94
16:20:59|1675.94
16:20:59|1675.94
16:21:00|1675.94
16:21:02|1675.78
16:21:02|1675.09
16:21:04|1675.08
16:21:04|1675.08
16:21:06|1675.22
16:21:06|1675.22
16:21:07|1675.22
16:21:09|1675.22
16:21:10|1675.22
16:21:11|1675.15
16:21:12|1675.15
16:21:13|1675.15
16:21:14|1675.15
16:21:15|1674.47
16:21:16|1674.47
16:21:17|1674.47
16:21:18|1674.47
16:21:19|1674.47
16:21:20|1674.47
16:21:21|1674.82
16:21:22|1674.82
16:21:23|1675.19
16:21:24|1675.36
16:21:25|1675.36
16:21:26|1675.42
16:21:27|1675.42
16:21:29|1675.39
16:21:29|1675.39
16:21:31|1675.01
16:21:33|1675.01
16:21:33|1675.01
16:21:34|1675.01
16:21:36|1675.01
16:21:37|1675.01
16:21:38|1675.01
16:21:39|1675.09
16:21:40|1675.13
16:21:42|1675.13
16:21:42|1675.13
16:21:43|1675.13
16:21:44|1675.13
16:21:45|1675.06
16:21:46|1675.06
16:21:48|1674.87
16:21:48|1674.35
16:21:50|1674.35
16:21:50|1674.12
16:21:52|1674.12
16:21:53|1674.12
16:21:54|1674.12
16:21:54|1673.91
16:21:55|1673.91
16:21:56|1673.91
16:21:57|1673.91
16:21:58|1673.91
16:21:59|1673.91
16:22:00|1673.91
16:22:02|1673.85
16:22:02|1673.85
16:22:04|1673.63
16:22:05|1673.34
16:22:06|1673.34
16:22:07|1672.92
16:22:08|1672.92
16:22:09|1672.92
16:22:10|1672.92
16:22:11|1672.64
16:22:12|1672.64
16:22:13|1672.64
16:22:14|1672.33
16:22:16|1672.26
16:22:16|1672.26
16:22:17|1672.26
16:22:18|1672.26
16:22:19|1671.67
16:22:20|1671.67
16:22:22|1671.34
16:22:23|1671.34
16:22:23|1671.34
16:22:25|1671.34
16:22:25|1671.62
16:22:27|1671.62
16:22:27|1671.62
16:22:28|1671.52
16:22:29|1671.26
16:22:31|1671.05
16:22:33|1671.34
16:22:33|1671.34
16:22:35|1671.34
16:22:35|1670.89
16:22:36|1670.89
16:22:38|1670.68
16:22:39|1670.88
16:22:40|1670.51
16:22:42|1669.91
16:22:43|1669.84
16:22:44|1669.86
16:22:44|1669.86
16:22:46|1669.86
16:22:46|1669.86
16:22:47|1669.86
16:22:48|1669.86
16:22:49|1670.26
16:22:50|1670.78
16:22:52|1671.
16:22:52|1671.19
16:22:53|1671.19
16:22:54|1671.
16:22:56|1670.7
16:22:57|1670.7
16:22:57|1670.7
16:22:58|1670.7
16:22:59|1670.7
16:23:01|1670.7
16:23:01|1670.7
16:23:02|1671.39
16:23:03|1671.39
16:23:04|1671.26
16:23:06|1671.13
16:23:07|1671.34
16:23:09|1671.34
16:23:10|1671.05
16:23:11|1670.76
16:23:12|1671.02
16:23:13|1671.02
16:23:14|1671.02
16:23:15|1671.02
16:23:17|1671.02
16:23:17|1671.02
16:23:18|1669.99
16:23:19|1669.99
16:23:20|1670.09
16:23:21|1669.68
16:23:23|1669.45
16:23:24|1669.45
16:23:25|1669.27
16:23:26|1669.27
16:23:27|1669.01
16:23:28|1669.13
16:23:29|1669.13
16:23:30|1669.13
16:23:32|1669.08
16:23:32|1669.08
16:23:34|1669.13
16:23:35|1669.13
16:23:35|1668.32
16:23:37|1668.32
16:23:38|1668.32
16:23:39|1668.04
16:23:40|1668.04
16:23:41|1668.04
16:23:42|1668.04
16:23:43|1669.03
16:23:44|1669.03
16:23:45|1669.03
16:23:46|1668.63
16:23:47|1668.63
16:23:48|1668.63
16:23:49|1668.41
16:23:50|1668.41
16:23:51|1668.41
16:23:52|1668.41
16:23:53|1666.73
16:23:54|1666.12
16:23:55|1666.52
16:23:56|1666.52
16:23:57|1666.52
16:23:58|1666.5
16:23:59|1666.5
16:24:00|1666.5
16:24:01|1667.1
16:24:02|1665.87
16:24:04|1666.07
16:24:05|1666.07
16:24:05|1666.07
16:24:06|1666.32
16:24:07|1666.4
16:24:09|1666.25
16:24:10|1666.25
16:24:11|1666.25
16:24:12|1666.25
16:24:13|1665.77
16:24:15|1665.44
16:24:15|1665.44
16:24:17|1665.44
16:24:18|1665.44
16:24:19|1665.44
16:24:20|1665.44
16:24:21|1665.44
16:24:22|1665.44
16:24:23|1666.03
16:24:24|1666.03
16:24:25|1665.61
16:24:26|1665.61
16:24:27|1665.61
16:24:28|1665.61
16:24:29|1665.61
16:24:30|1665.61
16:24:31|1665.03
16:24:33|1665.03
16:24:33|1665.03
16:24:34|1665.03
16:24:35|1665.03
16:24:36|1665.69
16:24:38|1665.69
16:24:39|1665.69
16:24:40|1665.69
16:24:41|1665.48
16:24:42|1665.48
16:24:43|1665.48
16:24:44|1665.48
16:24:45|1665.39
16:24:46|1665.7
16:24:47|1665.7
16:24:48|1665.86
16:24:49|1665.86
16:24:50|1665.86
16:24:51|1666.24
16:24:52|1666.24
16:24:53|1666.24
16:24:54|1666.24
16:24:55|1666.84
16:24:56|1666.84
16:24:57|1666.84
16:24:58|1666.84
16:24:59|1666.84
16:25:00|1666.84
16:25:02|1666.84
16:25:02|1666.84
16:25:03|1666.84
16:25:04|1666.84
16:25:05|1666.84
16:25:07|1666.84
16:25:08|1666.84
16:25:09|1666.84
16:25:11|1667.97
16:25:12|1667.97
16:25:14|1668.43
16:25:14|1668.43
16:25:15|1668.43
16:25:16|1668.43
16:25:17|1668.43
16:25:19|1669.37
16:25:20|1669.37
16:25:22|1669.37
16:25:22|1669.37
16:25:23|1669.37
16:25:24|1669.37
16:25:25|1669.37
16:25:26|1669.37
16:25:27|1669.37
16:25:28|1669.43
16:25:29|1669.08
16:25:30|1669.08
16:25:32|1669.26
16:25:34|1669.26
16:25:34|1669.26
16:25:35|1669.26
16:25:36|1669.26
16:25:37|1669.26
16:25:38|1669.26
16:25:40|1669.26
16:25:41|1669.26
16:25:41|1669.26
16:25:43|1669.26
16:25:44|1669.26
16:25:45|1669.26
16:25:45|1669.26
16:25:48|1669.26
16:25:49|1669.26
16:25:49|1669.26
16:25:52|1668.18
16:25:52|1668.18
16:25:53|1668.18
16:25:54|1668.18
16:25:55|1668.46
16:25:56|1668.92
16:25:57|1669.
16:25:58|1669.
16:25:59|1669.
16:26:01|1669.52
16:26:02|1669.36
16:26:03|1669.36
16:26:04|1669.36
16:26:05|1669.74
16:26:06|1669.74
16:26:07|1669.74
16:26:08|1669.74
16:26:09|1669.74
16:26:10|1669.23
16:26:11|1669.23
16:26:11|1669.23
16:26:12|1669.22
16:26:15|1669.22
16:26:16|1669.7
16:26:17|1669.7
16:26:18|1669.7
16:26:18|1670.05
16:26:20|1670.36
16:26:21|1670.36
16:26:22|1670.15
16:26:23|1670.15
16:26:24|1670.15
16:26:25|1670.
16:26:26|1670.
16:26:27|1670.
16:26:28|1669.98
16:26:28|1669.8
16:26:30|1669.8
16:26:31|1669.8
16:26:32|1669.8
16:26:34|1670.37
16:26:34|1670.37
16:26:35|1670.37
16:26:36|1670.31
16:26:37|1669.91
16:26:39|1669.91
16:26:40|1669.91
16:26:40|1669.89
16:26:42|1669.96
16:26:42|1669.96
16:26:44|1669.74
16:26:45|1669.74
16:26:46|1669.44
16:26:47|1669.44
16:26:48|1668.98
16:26:48|1668.98
16:26:49|1668.98
16:26:51|1668.98
16:26:52|1668.98
16:26:53|1668.98
16:26:53|1668.98
16:26:55|1668.98
16:26:56|1668.98
16:26:57|1668.98
16:26:57|1669.6
16:26:58|1669.6
16:26:59|1669.6
16:27:01|1669.77
16:27:02|1669.77
16:27:03|1669.77
16:27:04|1669.48
16:27:05|1669.48
16:27:05|1668.94
16:27:07|1668.94
16:27:09|1668.89
16:27:09|1668.89
16:27:10|1668.89
16:27:11|1668.38
16:27:12|1668.38
16:27:13|1668.38
16:27:14|1667.93
16:27:15|1667.93
16:27:16|1667.61
16:27:17|1667.29
16:27:18|1667.29
16:27:19|1667.29
16:27:20|1667.29
16:27:21|1667.29
16:27:22|1667.29
16:27:23|1667.29
16:27:24|1667.77
16:27:25|1667.77
16:27:26|1667.77
16:27:27|1667.71
16:27:28|1667.58
16:27:29|1667.58
16:27:30|1667.58
16:27:31|1667.58
16:27:32|1667.58
16:27:34|1667.22
16:27:36|1667.22
16:27:36|1667.22
16:27:37|1667.22
16:27:38|1666.26
16:27:40|1666.
16:27:42|1666.
16:27:42|1666.
16:27:43|1666.
16:27:44|1666.
16:27:45|1666.
16:27:46|1666.18
16:27:47|1666.51
16:27:48|1666.51
16:27:49|1666.51
16:27:51|1666.59
16:27:51|1667.17
16:27:53|1667.15
16:27:54|1667.15
16:27:54|1667.15
16:27:56|1667.15
16:27:57|1667.15
16:27:58|1667.15
16:28:00|1667.15
16:28:00|1667.15
16:28:01|1667.23
16:28:02|1667.23
16:28:04|1667.94
16:28:04|1667.94
16:28:06|1667.87
16:28:07|1667.91
16:28:08|1667.91
16:28:08|1667.91
16:28:09|1667.91
16:28:10|1667.91
16:28:12|1667.91
16:28:12|1667.91
16:28:13|1667.91
16:28:16|1668.01
16:28:16|1668.2
16:28:17|1668.2
16:28:18|1668.2
16:28:19|1668.35
16:28:20|1668.35
16:28:21|1668.35
16:28:22|1668.4
16:28:23|1668.4
16:28:24|1668.4
16:28:25|1668.6
16:28:27|1669.54
16:28:28|1669.54
16:28:29|1669.54
16:28:29|1669.54
16:28:30|1669.54
16:28:32|1669.54
16:28:33|1669.54
16:28:34|1669.54
16:28:35|1669.54
16:28:35|1668.83
16:28:36|1668.83
16:28:39|1668.83
16:28:39|1668.83
16:28:41|1668.83
16:28:41|1668.83
16:28:43|1668.83
16:28:44|1668.71
16:28:44|1668.71
16:28:46|1668.79
16:28:46|1668.79
16:28:49|1668.79
16:28:49|1668.79
16:28:50|1668.79
16:28:51|1668.66
16:28:52|1668.66
16:28:53|1668.66
16:28:54|1668.66
16:28:55|1668.66
16:28:56|1668.2
16:28:57|1668.2
16:28:58|1668.2
16:28:59|1668.2
16:29:00|1668.2
16:29:01|1668.2
16:29:02|1668.19
16:29:03|1668.19
16:29:04|1668.19
16:29:06|1668.19
16:29:07|1668.19
16:29:08|1668.19
16:29:09|1668.02
16:29:10|1668.02
16:29:10|1668.02
16:29:11|1668.02
16:29:13|1667.98
16:29:14|1667.98
16:29:15|1667.98
16:29:15|1667.98
16:29:17|1667.98
16:29:17|1667.98
16:29:19|1667.98
16:29:20|1667.98
16:29:22|1667.98
16:29:22|1668.42
16:29:23|1668.42
16:29:24|1668.42
16:29:25|1668.42
16:29:26|1668.42
16:29:27|1668.42
16:29:28|1668.42
16:29:29|1668.42
16:29:30|1668.42
16:29:31|1668.27
16:29:32|1668.27
16:29:33|1668.27
16:29:34|1668.27
16:29:36|1668.27
16:29:38|1669.03
16:29:38|1669.03
16:29:39|1668.97
16:29:40|1668.97
16:29:41|1668.97
16:29:42|1668.97
16:29:44|1668.97
16:29:45|1668.97
16:29:45|1668.64
16:29:48|1669.16
16:29:48|1669.16
16:29:49|1668.75
16:29:50|1668.76
16:29:52|1668.43
16:29:53|1668.33
16:29:53|1668.33
16:29:54|1668.33
16:29:56|1668.33
16:29:58|1668.33
16:29:58|1668.33
16:29:59|1668.34
16:30:00|1668.34
16:30:01|1668.3
16:30:02|1668.3
16:30:03|1668.3
16:30:05|1667.79
16:30:05|1667.47
16:30:07|1667.47
16:30:08|1667.38
16:30:09|1667.38
16:30:10|1667.38
16:30:11|1667.39
16:30:12|1667.39
16:30:13|1667.94
16:30:14|1667.94
16:30:14|1667.8
16:30:16|1667.8
16:30:17|1667.8
16:30:18|1667.33
16:30:18|1667.33
16:30:20|1666.96
16:30:20|1667.84
16:30:22|1667.84
16:30:23|1667.84
16:30:24|1667.84
16:30:25|1667.84
16:30:25|1667.84
16:30:27|1667.84
16:30:28|1667.84
16:30:29|1667.84
16:30:30|1667.84
16:30:31|1667.84
16:30:33|1667.84
16:30:33|1668.04
16:30:35|1668.04
16:30:36|1668.04
16:30:38|1668.04
16:30:39|1668.04
16:30:40|1668.04
16:30:42|1668.52
16:30:43|1668.52
16:30:44|1667.64
16:30:45|1667.64
16:30:46|1667.64
16:30:47|1667.64
16:30:48|1667.64
16:30:49|1667.64
16:30:50|1667.64
16:30:51|1667.6
16:30:52|1667.6
16:30:53|1667.6
16:30:54|1667.43
16:30:55|1667.43
16:30:56|1667.43
16:30:57|1667.43
16:30:58|1667.43
16:30:59|1667.43
16:31:00|1667.43
16:31:01|1667.43
16:31:02|1667.43
16:31:03|1667.43
16:31:04|1667.43
16:31:05|1667.43
16:31:06|1667.43
16:31:07|1667.43
16:31:08|1667.43
16:31:10|1667.43
16:31:10|1667.22
16:31:11|1667.22
16:31:13|1667.24
16:31:14|1667.14
16:31:15|1667.14
16:31:15|1666.37
16:31:17|1665.82
16:31:17|1665.23
16:31:19|1665.08
16:31:21|1665.08
16:31:21|1665.08
16:31:22|1665.09
16:31:24|1664.58
16:31:25|1664.89
16:31:26|1664.89
16:31:27|1664.
16:31:28|1663.51
16:31:29|1663.24
16:31:30|1663.47
16:31:31|1663.47
16:31:32|1663.95
16:31:33|1663.81
16:31:34|1664.34
16:31:35|1664.34
16:31:36|1664.23
16:31:37|1664.2
16:31:39|1664.2
16:31:39|1664.2
16:31:40|1663.55
16:31:41|1663.55
16:31:42|1663.55
16:31:44|1663.46
16:31:45|1663.24
16:31:46|1663.24
16:31:47|1662.51
16:31:48|1662.13
16:31:49|1661.39
16:31:50|1660.96
16:31:51|1661.25
16:31:52|1661.07
16:31:53|1661.08
16:31:55|1660.93
16:31:55|1660.94
16:31:56|1660.95
16:31:58|1660.95
16:31:59|1660.95
16:31:59|1660.73
16:32:01|1660.73
16:32:02|1657.32
16:32:03|1658.93
16:32:03|1658.81
16:32:05|1659.25
16:32:06|1659.48
16:32:07|1658.32
16:32:09|1660.1
16:32:09|1660.1
16:32:11|1660.48
16:32:12|1659.84
16:32:13|1659.84
16:32:14|1659.85
16:32:14|1659.85
16:32:16|1660.87
16:32:16|1660.26
16:32:18|1660.26
16:32:19|1661.14
16:32:20|1661.14
16:32:22|1661.14
16:32:22|1661.78
16:32:24|1661.78
16:32:24|1661.78
16:32:26|1661.78
16:32:26|1661.78
16:32:27|1661.62
16:32:28|1661.47
16:32:29|1661.81
16:32:31|1661.81
16:32:31|1661.96
16:32:33|1661.96
16:32:33|1661.96
16:32:35|1662.09
16:32:35|1662.09
16:32:36|1662.09
16:32:37|1662.09
16:32:38|1662.09
16:32:40|1662.09
16:32:41|1662.09
16:32:43|1662.45
16:32:43|1661.66
16:32:45|1661.73
16:32:47|1661.73
16:32:48|1661.73
16:32:49|1661.06
16:32:51|1660.52
16:32:52|1660.52
16:32:52|1660.52
16:32:53|1660.52
16:32:54|1660.52
16:32:55|1660.29
16:32:56|1660.11
16:32:57|1660.06
16:32:58|1660.06
16:33:00|1660.06
16:33:00|1659.59
16:33:02|1659.34
16:33:02|1659.34
16:33:03|1659.34
16:33:05|1658.05
16:33:06|1658.44
16:33:07|1658.8
16:33:08|1658.78
16:33:09|1658.32
16:33:10|1658.32
16:33:12|1657.78
16:33:12|1657.53
16:33:14|1657.61
16:33:15|1657.61
16:33:16|1656.81
16:33:17|1656.75
16:33:18|1656.9
16:33:19|1657.49
16:33:20|1656.81
16:33:21|1657.45
16:33:22|1657.45
16:33:23|1657.45
16:33:24|1657.45
16:33:25|1657.45
16:33:26|1657.45
16:33:27|1657.45
16:33:28|1657.66
16:33:29|1657.66
16:33:30|1658.18
16:33:31|1657.65
16:33:32|1658.23
16:33:33|1658.23
16:33:34|1658.23
16:33:36|1658.59
16:33:36|1658.59
16:33:37|1658.59
16:33:39|1658.59
16:33:40|1658.9
16:33:41|1658.86
16:33:42|1658.55
16:33:43|1658.55
16:33:44|1658.4
16:33:45|1658.4
16:33:46|1658.4
16:33:48|1658.4
16:33:48|1658.4
16:33:49|1658.4
16:33:50|1658.4
16:33:51|1658.4
16:33:52|1658.4
16:33:54|1658.4
16:33:54|1658.4
16:33:56|1658.77
16:33:56|1658.77
16:33:57|1658.77
16:33:58|1658.77
16:34:00|1659.15
16:34:01|1659.15
16:34:03|1659.15
16:34:04|1659.15
16:34:04|1659.15
16:34:06|1659.3
16:34:06|1659.24
16:34:07|1658.5
16:34:09|1658.5
16:34:09|1658.5
16:34:10|1658.5
16:34:11|1658.5
16:34:12|1658.63
16:34:13|1658.63
16:34:14|1659.49
16:34:15|1659.49
16:34:16|1659.63
16:34:18|1660.15
16:34:18|1660.62
16:34:19|1660.67
16:34:20|1660.85
16:34:22|1660.61
16:34:23|1660.61
16:34:24|1660.76
16:34:25|1660.76
16:34:26|1660.76
16:34:28|1661.04
16:34:29|1661.04
16:34:29|1660.29
16:34:30|1660.29
16:34:32|1660.1
16:34:32|1660.1
16:34:34|1660.11
16:34:35|1660.11
16:34:36|1660.11
16:34:37|1660.11
16:34:38|1660.11
16:34:39|1660.11
16:34:40|1660.11
16:34:42|1659.99
16:34:42|1659.99
16:34:44|1659.69
16:34:45|1659.69
16:34:45|1659.69
16:34:47|1659.69
16:34:47|1659.69
16:34:48|1659.69
16:34:50|1659.69
16:34:51|1659.69
16:34:52|1659.69
16:34:53|1659.69
16:34:54|1659.69
16:34:55|1659.69
16:34:56|1659.69
16:34:57|1659.69
16:34:58|1659.69
16:34:59|1659.69
16:35:00|1659.69
16:35:02|1659.69
16:35:02|1659.69
16:35:04|1658.81
16:35:05|1658.8
16:35:06|1658.8
16:35:07|1658.8
16:35:08|1658.8
16:35:09|1658.8
16:35:11|1659.49
16:35:12|1659.49
16:35:13|1659.55
16:35:14|1659.55
16:35:15|1659.55
16:35:16|1659.55
16:35:17|1659.55
16:35:19|1659.55
16:35:19|1659.55
16:35:21|1659.55
16:35:21|1659.55
16:35:22|1659.55
16:35:24|1659.62
16:35:25|1659.62
16:35:25|1659.62
16:35:26|1659.01
16:35:28|1659.01
16:35:28|1659.01
16:35:29|1659.01
16:35:31|1659.01
16:35:32|1659.01
16:35:33|1659.15
16:35:34|1659.15
16:35:36|1659.15
16:35:36|1659.15
16:35:37|1659.51
16:35:38|1659.38
16:35:39|1659.6
16:35:40|1659.6
16:35:41|1660.02
16:35:42|1660.02
16:35:43|1660.02
16:35:44|1660.24
16:35:45|1660.24
16:35:47|1659.7
16:35:48|1659.7
16:35:49|1659.7
16:35:50|1659.7
16:35:51|1659.7
16:35:51|1659.7
16:35:54|1659.7
16:35:54|1659.7
16:35:55|1659.7
16:35:56|1659.7
16:35:57|1659.7
16:35:58|1659.7
16:36:00|1660.81
16:36:01|1660.95
16:36:02|1660.95
16:36:03|1660.95
16:36:05|1660.45
16:36:05|1660.45
16:36:06|1660.55
16:36:08|1660.55
16:36:09|1660.5
16:36:11|1659.7
16:36:12|1659.7
16:36:12|1659.7
16:36:13|1659.43
16:36:14|1659.21
16:36:16|1659.21
16:36:17|1659.01
16:36:19|1658.64
16:36:19|1658.41
16:36:20|1657.86
16:36:21|1657.86
16:36:22|1657.86
16:36:23|1658.45
16:36:24|1658.45
16:36:25|1658.45
16:36:26|1658.45
16:36:27|1658.45
16:36:28|1658.45
16:36:29|1658.45
16:36:30|1658.45
16:36:31|1658.45
16:36:32|1659.72
16:36:33|1659.72
16:36:34|1659.72
16:36:35|1659.72
16:36:36|1659.91
16:36:37|1660.18
16:36:38|1660.18
16:36:39|1660.49
16:36:40|1660.77
16:36:41|1660.77
16:36:42|1659.57
16:36:43|1659.29
16:36:45|1659.29
16:36:46|1659.29
16:36:47|1659.29
16:36:48|1659.29
16:36:49|1659.29
16:36:50|1659.29
16:36:51|1659.29
16:36:53|1661.1
16:36:53|1661.06
16:36:54|1660.89
16:36:55|1660.89
16:36:57|1661.71
16:36:59|1661.05
16:36:59|1661.05
16:37:01|1661.05
16:37:02|1660.97
16:37:02|1660.97
16:37:04|1660.81
16:37:06|1660.81
16:37:06|1660.74
16:37:07|1660.74
16:37:08|1660.74
16:37:09|1660.74
16:37:11|1660.74
16:37:12|1660.74
16:37:12|1660.74
16:37:15|1660.74
16:37:15|1660.74
16:37:16|1661.12
16:37:17|1662.3
16:37:18|1662.3
16:37:19|1662.76
16:37:20|1662.77
16:37:21|1662.82
16:37:22|1663.64
16:37:23|1663.64
16:37:24|1663.62
16:37:25|1663.62
16:37:26|1663.62
16:37:27|1663.62
16:37:28|1663.62
16:37:29|1663.62
16:37:30|1663.62
16:37:32|1663.62
16:37:32|1663.62
16:37:33|1663.62
16:37:34|1663.62
16:37:37|1663.62
16:37:37|1662.21
16:37:38|1662.21
16:37:40|1661.93
16:37:41|1661.93
16:37:41|1661.93
16:37:43|1661.93
16:37:45|1662.63
16:37:46|1662.63
16:37:47|1663.35
16:37:48|1663.35
16:37:49|1663.35
16:37:50|1663.17
16:37:50|1663.39
16:37:52|1663.39
16:37:54|1663.39
16:37:55|1663.39
16:37:56|1663.39
16:37:56|1662.45
16:37:58|1662.45
16:38:00|1662.45
16:38:00|1662.27
16:38:01|1662.27
16:38:02|1662.27
16:38:03|1662.27
16:38:04|1662.97
16:38:06|1662.97
16:38:07|1662.45
16:38:08|1662.27
16:38:09|1661.88
16:38:10|1661.88
16:38:11|1661.88
16:38:12|1661.88
16:38:13|1661.88
16:38:13|1661.88
16:38:15|1661.88
16:38:16|1662.91
16:38:17|1662.66
16:38:18|1662.66
16:38:18|1662.66
16:38:19|1662.66
16:38:21|1662.66
16:38:22|1662.29
16:38:23|1662.29
16:38:24|1662.29
16:38:25|1661.68
16:38:26|1661.59
16:38:27|1661.59
16:38:28|1661.59
16:38:28|1661.59
16:38:29|1661.59
16:38:30|1661.59
16:38:31|1661.59
16:38:34|1661.59
16:38:34|1661.59
16:38:35|1661.34
16:38:36|1661.34
16:38:37|1661.34
16:38:38|1661.34
16:38:39|1661.34
16:38:40|1661.09
16:38:41|1661.09
16:38:43|1661.18
16:38:43|1661.19
16:38:46|1661.19
16:38:46|1661.19
16:38:47|1661.62
16:38:48|1661.66
16:38:50|1661.66
16:38:50|1661.66
16:38:52|1661.78
16:38:53|1661.78
16:38:54|1661.78
16:38:55|1661.78
16:38:56|1661.78
16:38:57|1661.78
16:38:58|1661.78
16:38:59|1661.02
16:39:00|1661.02
16:39:01|1661.02
16:39:02|1661.02
16:39:03|1661.02
16:39:05|1661.02
16:39:06|1661.02
16:39:07|1661.02
16:39:08|1661.02
16:39:09|1661.02
16:39:10|1661.02
16:39:11|1661.1
16:39:13|1659.84
16:39:13|1660.01
16:39:14|1659.67
16:39:16|1659.78
16:39:17|1659.78
16:39:18|1659.78
16:39:20|1659.78
16:39:21|1659.78
16:39:23|1659.2
16:39:24|1659.2
16:39:25|1659.2
16:39:26|1658.48
16:39:26|1658.48
16:39:28|1658.48
16:39:29|1658.48
16:39:30|1659.6
16:39:31|1659.6
16:39:33|1659.67
16:39:33|1659.34
16:39:35|1659.7
16:39:36|1659.7
16:39:37|1659.54
16:39:38|1659.53
16:39:39|1659.53
16:39:40|1659.23
16:39:41|1659.23
16:39:42|1659.23
16:39:44|1660.7
16:39:44|1659.92
16:39:45|1662.01
16:39:46|1662.73
16:39:48|1662.03
16:39:49|1661.83
16:39:50|1661.25
16:39:51|1661.11
16:39:52|1661.08
16:39:53|1661.08
16:39:54|1661.11
16:39:55|1660.82
16:39:56|1660.73
16:39:57|1660.73
16:39:58|1661.12
16:39:59|1661.12
16:40:00|1661.12
16:40:01|1661.12
16:40:02|1661.12
16:40:03|1661.12
16:40:05|1660.4
16:40:05|1660.4
16:40:07|1660.4
16:40:09|1660.4
16:40:09|1661.69
16:40:10|1661.69
16:40:11|1661.69
16:40:12|1661.69
16:40:13|1661.69
16:40:15|1661.69
16:40:15|1661.18
16:40:18|1661.18
16:40:18|1661.33
16:40:19|1661.33
16:40:20|1661.33
16:40:21|1661.33
16:40:22|1661.33
16:40:23|1661.33
16:40:24|1661.33
16:40:25|1661.33
16:40:26|1661.33
16:40:27|1661.33
16:40:28|1661.62
16:40:29|1661.62
16:40:30|1660.86
16:40:31|1660.86
16:40:32|1661.21
16:40:33|1661.21
16:40:35|1661.5
16:40:36|1661.5
16:40:37|1661.5
16:40:38|1661.05
16:40:39|1661.05
16:40:40|1661.05
16:40:41|1661.05
16:40:43|1661.05
16:40:43|1661.05
16:40:44|1661.05
16:40:45|1661.05
16:40:47|1663.24
16:40:48|1663.24
16:40:49|1663.24
16:40:51|1663.41
16:40:51|1663.41
16:40:52|1663.41
16:40:53|1663.41
16:40:54|1663.29
16:40:55|1663.29
16:40:56|1662.98
16:40:57|1662.98
16:40:58|1662.98
16:40:59|1662.98
16:41:00|1662.98
16:41:01|1662.98
16:41:02|1662.98
16:41:03|1662.98
16:41:04|1662.46
16:41:05|1662.46
16:41:06|1662.46
16:41:07|1662.46
16:41:08|1662.46
16:41:09|1662.46
16:41:11|1662.46
16:41:12|1662.46
16:41:13|1662.46
16:41:14|1662.46
16:41:15|1662.46
16:41:15|1662.46
16:41:17|1662.46
16:41:18|1662.36
16:41:19|1662.36
16:41:20|1662.36
16:41:21|1662.36
16:41:22|1662.36
16:41:24|1662.36
16:41:24|1662.36
16:41:25|1662.36
16:41:26|1662.89
16:41:27|1662.89
16:41:28|1663.07
16:41:29|1663.07
16:41:30|1663.07
16:41:31|1663.07
16:41:33|1663.07
16:41:33|1663.07
16:41:34|1663.07
16:41:37|1663.07
16:41:37|1663.07
16:41:38|1663.22
16:41:39|1663.22
16:41:40|1663.22
16:41:41|1663.22
16:41:42|1663.22
16:41:43|1663.95
16:41:44|1663.62
16:41:45|1663.62
16:41:46|1663.62
16:41:47|1663.62
16:41:48|1663.62
16:41:49|1663.62
16:41:50|1663.62
16:41:51|1663.62
16:41:52|1663.62
16:41:54|1663.62
16:41:55|1663.62
16:41:56|1663.62
16:41:56|1663.46
16:41:58|1663.64
16:41:58|1663.64
16:42:00|1663.64
16:42:00|1663.64
16:42:03|1663.64
16:42:03|1663.64
16:42:04|1663.64
16:42:05|1663.64
16:42:06|1663.64
16:42:07|1663.64
16:42:08|1663.64
16:42:10|1662.53
16:42:11|1662.53
16:42:12|1662.53
16:42:13|1662.53
16:42:14|1662.53
16:42:15|1662.53
16:42:16|1662.53
16:42:16|1662.29
16:42:18|1662.29
16:42:18|1662.29
16:42:20|1662.29
16:42:20|1662.29
16:42:21|1662.29
16:42:24|1662.29
16:42:24|1662.04
16:42:25|1662.04
16:42:26|1661.61
16:42:28|1661.36
16:42:29|1661.3
16:42:30|1661.3
16:42:31|1661.3
16:42:32|1661.3
16:42:34|1661.3
16:42:35|1660.74
16:42:36|1660.86
16:42:37|1661.41
16:42:38|1661.41
16:42:38|1661.41
16:42:40|1661.41
16:42:41|1661.21
16:42:42|1661.21
16:42:42|1661.21
16:42:43|1661.21
16:42:46|1661.21
16:42:46|1661.59
16:42:47|1661.59
16:42:48|1661.59
16:42:50|1662.06
16:42:52|1661.85
16:42:53|1661.85
16:42:54|1661.85
16:42:56|1662.99
16:42:56|1662.99
16:42:58|1662.99
16:42:59|1662.99
16:43:00|1662.99
16:43:01|1662.21
16:43:02|1662.21
16:43:04|1662.21
16:43:04|1662.54
16:43:06|1662.54
16:43:08|1662.21
16:43:08|1662.21
16:43:09|1662.21
16:43:11|1662.21
16:43:12|1662.21
16:43:12|1662.21
16:43:14|1662.21
16:43:14|1663.15
16:43:16|1663.13
16:43:16|1663.13
16:43:17|1663.13
16:43:19|1663.13
16:43:19|1663.13
16:43:20|1663.13
16:43:22|1663.13
16:43:23|1663.13
16:43:24|1662.96
16:43:25|1662.96
16:43:26|1662.96
16:43:27|1663.64
16:43:27|1663.26
16:43:28|1663.26
16:43:30|1663.26
16:43:30|1663.26
16:43:32|1663.82
16:43:33|1663.84
16:43:33|1663.84
16:43:35|1664.19
16:43:36|1664.1
16:43:37|1664.1
16:43:38|1664.22
16:43:39|1664.22
16:43:40|1664.22
16:43:41|1664.22
16:43:41|1664.22
16:43:43|1664.41
16:43:43|1664.41
16:43:45|1664.41
16:43:46|1664.41
16:43:46|1664.41
16:43:47|1664.41
16:43:49|1664.41
16:43:51|1664.41
16:43:52|1664.49
16:43:54|1664.49
16:43:54|1664.36
16:43:55|1664.22
16:43:56|1665.06
16:43:57|1665.06
16:43:58|1665.06
16:43:59|1665.06
16:44:00|1665.06
16:44:01|1665.06
16:44:02|1665.17
16:44:03|1665.01
16:44:04|1665.01
16:44:05|1664.49
16:44:06|1664.49
16:44:07|1664.49
16:44:08|1664.49
16:44:09|1664.49
16:44:10|1664.49
16:44:11|1664.88
16:44:12|1664.88
16:44:13|1664.76
16:44:14|1664.76
16:44:15|1664.76
16:44:16|1664.76
16:44:17|1664.76
16:44:18|1664.76
16:44:19|1665.45
16:44:20|1665.47
16:44:21|1665.79
16:44:22|1666.52
16:44:24|1666.52
16:44:24|1666.53
16:44:26|1666.77
16:44:27|1666.77
16:44:27|1666.77
16:44:28|1666.77
16:44:30|1666.77
16:44:31|1666.64
16:44:33|1666.7
16:44:33|1666.83
16:44:34|1666.83
16:44:35|1666.83
16:44:37|1666.83
16:44:38|1666.51
16:44:39|1666.51
16:44:40|1666.46
16:44:40|1666.42
16:44:42|1666.42
16:44:43|1666.42
16:44:44|1666.42
16:44:44|1666.42
16:44:46|1666.68
16:44:47|1667.41
16:44:47|1667.41
16:44:49|1667.41
16:44:49|1667.41
16:44:52|1667.13
16:44:52|1667.13
16:44:53|1667.13
16:44:55|1667.13
16:44:57|1666.62
16:44:57|1666.62
16:44:59|1666.62
16:45:00|1666.62
16:45:02|1666.62
16:45:02|1666.62
16:45:03|1666.62
16:45:05|1666.62
16:45:07|1666.62
16:45:07|1666.62
16:45:08|1665.52
16:45:09|1665.52
16:45:10|1665.52
16:45:11|1665.52
16:45:12|1665.52
16:45:13|1665.52
16:45:14|1665.52
16:45:15|1665.52
16:45:17|1665.53
16:45:17|1664.7
16:45:19|1664.7
16:45:21|1665.54
16:45:21|1665.54
16:45:22|1665.54
16:45:23|1665.54
16:45:24|1665.54
16:45:25|1666.05
16:45:26|1666.05
16:45:27|1666.05
16:45:28|1666.05
16:45:30|1666.2
16:45:31|1666.2
16:45:32|1666.2
16:45:33|1666.18
16:45:34|1666.18
16:45:35|1666.18
16:45:36|1666.18
16:45:37|1666.18
16:45:38|1666.17
16:45:39|1666.17
16:45:40|1666.17
16:45:41|1666.17
16:45:42|1667.35
16:45:43|1667.35
16:45:44|1666.83
16:45:45|1666.83
16:45:46|1668.39
16:45:47|1668.05
16:45:48|1668.03
16:45:49|1668.03
16:45:50|1667.9
16:45:52|1667.9
16:45:53|1667.9
16:45:55|1667.9
16:45:56|1668.88
16:45:58|1669.04
16:45:58|1669.04
16:45:59|1669.04
16:46:01|1670.17
16:46:02|1670.17
16:46:03|1669.78
16:46:03|1669.98
16:46:05|1669.98
16:46:06|1669.98
16:46:07|1669.98
16:46:08|1669.98
16:46:10|1670.17
16:46:10|1670.17
16:46:12|1670.1
16:46:13|1670.01
16:46:13|1669.35
16:46:15|1669.18
16:46:15|1669.01
16:46:17|1668.95
16:46:18|1668.38
16:46:19|1668.16
16:46:21|1668.15
16:46:21|1668.15
16:46:22|1668.15
16:46:23|1668.15
16:46:24|1668.15
16:46:25|1668.49
16:46:26|1667.54
16:46:27|1667.54
16:46:28|1667.12
16:46:29|1666.76
16:46:30|1666.8
16:46:31|1666.8
16:46:33|1666.8
16:46:34|1666.8
16:46:34|1666.8
16:46:35|1668.02
16:46:38|1668.22
16:46:38|1668.22
16:46:39|1668.22
16:46:40|1668.22
16:46:41|1668.21
16:46:42|1668.21
16:46:43|1668.21
16:46:44|1668.96
16:46:45|1668.96
16:46:46|1668.96
16:46:48|1668.96
16:46:50|1668.96
16:46:50|1668.96
16:46:51|1668.96
16:46:53|1668.96
16:46:53|1668.96
16:46:55|1668.96
16:46:56|1668.96
16:46:57|1668.04
16:46:57|1668.04
16:46:58|1668.04
16:46:59|1668.46
16:47:01|1668.46
16:47:02|1668.46
16:47:03|1668.46
16:47:05|1669.33
16:47:06|1669.33
16:47:07|1669.33
16:47:08|1669.33
16:47:09|1669.33
16:47:10|1669.33
16:47:11|1669.33
16:47:12|1669.32
16:47:13|1669.32
16:47:15|1669.32
16:47:15|1669.14
16:47:16|1669.14
16:47:17|1669.14
16:47:19|1669.14
16:47:20|1669.14
16:47:21|1669.14
16:47:22|1669.14
16:47:23|1669.14
16:47:25|1668.64
16:47:26|1668.64
16:47:27|1668.67
16:47:28|1669.39
16:47:29|1669.39
16:47:30|1669.39
16:47:31|1669.39
16:47:32|1669.39
16:47:34|1669.39
16:47:34|1668.88
16:47:36|1668.87
16:47:37|1668.87
16:47:37|1668.86
16:47:39|1668.86
16:47:39|1668.86
16:47:40|1668.86
16:47:41|1668.86
16:47:43|1668.86
16:47:43|1668.86
16:47:45|1668.89
16:47:46|1668.89
16:47:47|1668.89
16:47:48|1668.72
16:47:49|1668.72
16:47:50|1668.72
16:47:51|1668.72
16:47:52|1668.72
16:47:53|1668.72
16:47:54|1667.69
16:47:55|1667.54
16:47:56|1667.54
16:47:57|1667.54
16:47:58|1667.54
16:47:59|1667.54
16:48:00|1667.54
16:48:01|1668.41
16:48:02|1668.21
16:48:03|1668.21
16:48:04|1668.21
16:48:05|1668.21
16:48:07|1667.81
16:48:08|1667.81
16:48:09|1667.52
16:48:10|1666.85
16:48:11|1666.79
16:48:12|1666.79
16:48:13|1667.31
16:48:14|1667.31
16:48:16|1667.31
16:48:17|1667.31
16:48:17|1667.31
16:48:18|1667.31
16:48:19|1667.31
16:48:20|1667.31
16:48:22|1667.31
16:48:22|1667.56
16:48:24|1667.55
16:48:25|1667.55
16:48:25|1667.55
16:48:26|1667.55
16:48:27|1667.55
16:48:28|1667.55
16:48:29|1667.55
16:48:30|1667.35
16:48:32|1667.54
16:48:32|1667.89
16:48:34|1667.89
16:48:34|1667.88
16:48:35|1667.63
16:48:36|1667.63
16:48:37|1667.63
16:48:39|1667.58
16:48:39|1667.58
16:48:41|1667.58
16:48:42|1667.58
16:48:42|1667.58
16:48:44|1667.58
16:48:45|1667.61
16:48:46|1667.61
16:48:47|1667.61
16:48:48|1667.61
16:48:49|1667.6
16:48:50|1667.6
16:48:51|1667.6
16:48:52|1667.62
16:48:53|1667.62
16:48:54|1667.79
16:48:55|1667.8
16:48:57|1667.2
16:48:57|1667.2
16:48:58|1667.2
16:49:00|1667.2
16:49:02|1667.2
16:49:03|1667.2
16:49:04|1667.2
16:49:04|1667.2
16:49:05|1667.2
16:49:06|1667.2
16:49:07|1667.2
16:49:08|1667.2
16:49:09|1667.2
16:49:11|1667.2
16:49:12|1667.98
16:49:12|1667.98
16:49:13|1668.78
16:49:14|1668.78
16:49:16|1669.4
16:49:17|1669.4
16:49:18|1669.4
16:49:19|1669.25
16:49:20|1669.25
16:49:22|1669.25
16:49:23|1669.25
16:49:24|1669.44
16:49:25|1669.44
16:49:26|1669.44
16:49:27|1669.26
16:49:28|1669.26
16:49:29|1669.26
16:49:30|1669.26
16:49:31|1669.26
16:49:32|1669.26
16:49:33|1669.26
16:49:34|1669.26
16:49:35|1668.5
16:49:36|1668.5
16:49:37|1668.5
16:49:38|1668.5
16:49:39|1668.53
16:49:40|1668.53
16:49:42|1668.53
16:49:42|1668.53
16:49:43|1668.53
16:49:44|1668.53
16:49:46|1668.88
16:49:47|1668.88
16:49:47|1668.97
16:49:49|1668.97
16:49:49|1668.93
16:49:50|1668.51
16:49:52|1668.51
16:49:52|1668.51
16:49:53|1668.76
16:49:54|1668.76
16:49:56|1668.68
16:49:56|1668.74
16:49:58|1668.74
16:50:00|1668.74
16:50:00|1668.97
16:50:01|1668.97
16:50:03|1668.97
16:50:04|1668.97
16:50:05|1668.97
16:50:07|1668.53
16:50:08|1668.53
16:50:09|1668.53
16:50:10|1668.78
16:50:11|1668.78
16:50:12|1668.78
16:50:13|1668.78
16:50:14|1668.78
16:50:15|1668.91
16:50:16|1668.91
16:50:17|1668.79
16:50:18|1668.79
16:50:20|1668.79
16:50:20|1668.79
16:50:22|1668.79
16:50:23|1668.79
16:50:24|1669.
16:50:25|1669.
16:50:26|1669.
16:50:27|1669.
16:50:28|1669.
16:50:29|1669.
16:50:30|1669.
16:50:31|1669.
16:50:33|1669.
16:50:33|1669.
16:50:34|1669.
16:50:36|1668.97
16:50:36|1668.53
16:50:37|1668.53
16:50:39|1668.53
16:50:40|1668.53
16:50:41|1668.39
16:50:42|1667.71
16:50:43|1668.
16:50:44|1667.66
16:50:45|1667.66
16:50:46|1667.66
16:50:47|1667.31
16:50:48|1667.31
16:50:49|1667.31
16:50:51|1667.31
16:50:51|1667.68
16:50:53|1667.68
16:50:53|1667.68
16:50:54|1667.68
16:50:55|1667.68
16:50:57|1667.68
16:50:59|1668.19
16:50:59|1668.18
16:51:00|1668.18
16:51:02|1668.18
16:51:03|1668.18
16:51:04|1667.85
16:51:05|1667.4
16:51:06|1667.4
16:51:07|1667.09
16:51:08|1667.09
16:51:09|1666.4
16:51:10|1666.4
16:51:11|1666.4
16:51:12|1666.4
16:51:13|1666.4
16:51:14|1666.4
16:51:15|1666.4
16:51:16|1666.4
16:51:17|1666.4
16:51:18|1666.4
16:51:19|1666.4
16:51:20|1666.4
16:51:21|1666.4
16:51:22|1666.4
16:51:23|1666.61
16:51:24|1666.61
16:51:25|1666.61
16:51:26|1666.61
16:51:27|1666.61
16:51:28|1666.61
16:51:29|1666.61
16:51:30|1666.61
16:51:31|1666.77
16:51:32|1666.48
16:51:33|1666.4
16:51:34|1666.4
16:51:35|1666.4
16:51:36|1666.4
16:51:37|1666.4
16:51:38|1666.4
16:51:39|1666.48
16:51:41|1666.34
16:51:42|1666.34
16:51:42|1666.34
16:51:43|1666.34
16:51:44|1666.34
16:51:46|1666.34
16:51:47|1666.34
16:51:48|1666.34
16:51:48|1666.34
16:51:49|1666.34
16:51:50|1666.34
16:51:51|1666.34
16:51:52|1666.34
16:51:54|1666.34
16:51:55|1666.34
16:51:56|1666.34
16:51:56|1667.36
16:51:58|1667.36
16:51:59|1667.36
16:52:00|1667.36
16:52:02|1667.36
16:52:03|1667.36
16:52:03|1667.36
16:52:04|1667.36
16:52:05|1667.63
16:52:06|1668.21
16:52:08|1668.21
16:52:09|1668.21
16:52:10|1668.21
16:52:12|1667.96
16:52:12|1667.96
16:52:13|1667.96
16:52:15|1667.96
16:52:16|1667.96
16:52:17|1667.96
16:52:18|1667.96
16:52:19|1667.96
16:52:20|1667.96
16:52:21|1667.96
16:52:22|1667.96
16:52:23|1667.96
16:52:24|1667.96
16:52:25|1667.96
16:52:26|1667.96
16:52:27|1667.96
16:52:28|1667.96
16:52:29|1667.61
16:52:30|1667.61
16:52:31|1667.46
16:52:32|1667.46
16:52:33|1667.46
16:52:34|1667.36
16:52:36|1667.36
16:52:36|1667.36
16:52:37|1667.36
16:52:38|1668.07
16:52:39|1668.07
16:52:40|1668.
16:52:42|1668.
16:52:43|1668.
16:52:43|1668.
16:52:45|1668.
16:52:46|1668.
16:52:47|1668.
16:52:48|1668.32
16:52:49|1668.32
16:52:50|1668.32
16:52:51|1668.32
16:52:52|1668.32
16:52:53|1668.32
16:52:54|1667.99
16:52:55|1667.99
16:52:56|1667.99
16:52:57|1668.04
16:52:58|1668.04
16:53:00|1668.04
16:53:01|1668.04
16:53:01|1667.8
16:53:02|1667.31
16:53:03|1667.31
16:53:05|1667.25
16:53:06|1667.25
16:53:07|1667.83
16:53:08|1667.83
16:53:09|1667.83
16:53:10|1667.83
16:53:11|1667.83
16:53:13|1667.83
16:53:14|1667.83
16:53:14|1667.83
16:53:16|1667.83
16:53:16|1668.07
16:53:18|1668.07
16:53:18|1668.07
16:53:20|1668.07
16:53:21|1668.07
16:53:21|1668.07
16:53:22|1668.07
16:53:23|1668.07
16:53:25|1667.98
16:53:26|1667.91
16:53:26|1667.91
16:53:27|1667.91
16:53:29|1667.99
16:53:30|1667.99
16:53:31|1667.99
16:53:32|1667.99
16:53:33|1667.99
16:53:34|1667.99
16:53:35|1668.05
16:53:36|1667.96
16:53:37|1667.96
16:53:38|1667.59
16:53:39|1667.59
16:53:40|1667.59
16:53:41|1667.59
16:53:42|1667.59
16:53:44|1668.67
16:53:45|1668.67
16:53:46|1668.67
16:53:47|1668.67
16:53:47|1668.7
16:53:48|1668.7
16:53:49|1668.7
16:53:50|1668.7
16:53:51|1668.7
16:53:52|1668.42
16:53:53|1668.42
16:53:54|1668.42
16:53:55|1668.42
16:53:56|1668.42
16:53:58|1668.42
16:53:59|1668.42
16:54:00|1668.42
16:54:02|1668.42
16:54:03|1668.42
16:54:05|1668.42
16:54:06|1668.42
16:54:07|1668.42
16:54:08|1668.42
16:54:09|1668.5
16:54:10|1668.5
16:54:11|1668.5
16:54:12|1668.5
16:54:14|1668.63
16:54:14|1668.79
16:54:15|1669.41
16:54:16|1669.41
16:54:17|1669.41
16:54:18|1669.41
16:54:19|1668.75
16:54:21|1668.75
16:54:23|1668.75
16:54:24|1669.07
16:54:24|1669.07
16:54:25|1669.07
16:54:26|1669.07
16:54:28|1669.42
16:54:28|1669.69
16:54:30|1669.8
16:54:30|1669.8
16:54:32|1669.98
16:54:33|1669.98
16:54:35|1669.71
16:54:35|1669.71
16:54:36|1669.71
16:54:37|1669.71
16:54:38|1669.71
16:54:39|1669.68
16:54:40|1669.68
16:54:42|1669.68
16:54:42|1669.97
16:54:43|1669.97
16:54:45|1669.97
16:54:46|1669.97
16:54:46|1669.97
16:54:47|1669.97
16:54:48|1669.97
16:54:49|1670.14
16:54:50|1670.45
16:54:52|1670.55
16:54:53|1670.55
16:54:54|1670.55
16:54:55|1670.55
16:54:56|1671.02
16:54:57|1671.02
16:54:58|1671.17
16:54:59|1671.16
16:55:00|1671.23
16:55:02|1671.54
16:55:03|1671.63
16:55:04|1671.63
16:55:05|1670.53
16:55:06|1670.53
16:55:07|1671.58
16:55:08|1671.58
16:55:10|1671.85
16:55:11|1671.85
16:55:11|1671.85
16:55:12|1671.85
16:55:14|1671.25
16:55:15|1671.25
16:55:15|1671.14
16:55:17|1671.14
16:55:17|1671.14
16:55:18|1671.14
16:55:20|1671.14
16:55:20|1671.14
16:55:21|1671.14
16:55:23|1671.14
16:55:24|1671.14
16:55:25|1670.89
16:55:26|1670.66
16:55:27|1670.66
16:55:28|1670.66
16:55:29|1670.66
16:55:30|1670.34
16:55:31|1670.48
16:55:32|1670.48
16:55:33|1670.48
16:55:34|1670.48
16:55:35|1670.48
16:55:36|1670.48
16:55:37|1670.48
16:55:38|1670.48
16:55:39|1670.48
16:55:40|1670.48
16:55:41|1670.48
16:55:42|1670.48
16:55:43|1670.48
16:55:44|1670.48
16:55:45|1670.48
16:55:46|1670.48
16:55:47|1670.48
16:55:48|1670.76
16:55:50|1670.76
16:55:50|1670.76
16:55:52|1670.76
16:55:52|1670.76
16:55:54|1671.29
16:55:54|1671.29
16:55:56|1671.75
16:55:56|1671.75
16:55:58|1671.75
16:55:59|1671.75
16:56:00|1671.75
16:56:00|1671.75
16:56:02|1671.75
16:56:02|1671.75
16:56:04|1671.75
16:56:04|1671.56
16:56:06|1671.81
16:56:07|1671.81
16:56:08|1671.84
16:56:09|1671.84
16:56:10|1671.48
16:56:11|1671.48
16:56:12|1671.48
16:56:13|1671.48
16:56:14|1671.48
16:56:15|1671.48
16:56:16|1671.48
16:56:17|1671.48
16:56:18|1671.48
16:56:19|1672.03
16:56:20|1672.03
16:56:21|1672.03
16:56:22|1672.03
16:56:23|1671.47
16:56:24|1671.47
16:56:25|1671.47
16:56:26|1671.47
16:56:27|1671.47
16:56:28|1671.47
16:56:30|1671.47
16:56:31|1671.47
16:56:32|1671.47
16:56:33|1671.47
16:56:33|1671.47
16:56:34|1671.47
16:56:35|1671.47
16:56:36|1671.47
16:56:38|1671.47
16:56:39|1671.47
16:56:40|1670.32
16:56:41|1670.32
16:56:43|1670.1
16:56:43|1670.1
16:56:45|1669.87
16:56:46|1669.87
16:56:47|1669.87
16:56:48|1669.87
16:56:49|1669.87
16:56:50|1670.12
16:56:51|1669.53
16:56:52|1669.53
16:56:53|1669.41
16:56:54|1669.41
16:56:55|1669.41
16:56:56|1669.41
16:56:57|1669.41
16:56:58|1669.41
16:56:59|1669.24
16:57:00|1669.24
16:57:01|1669.37
16:57:02|1669.37
16:57:04|1669.37
16:57:05|1669.37
16:57:06|1669.37
16:57:07|1669.37
16:57:08|1669.37
16:57:09|1669.37
16:57:10|1669.37
16:57:11|1669.93
16:57:12|1669.93
16:57:13|1669.93
16:57:14|1669.93
16:57:15|1669.93
16:57:16|1669.93
16:57:17|1669.93
16:57:18|1669.93
16:57:19|1670.24
16:57:20|1670.24
16:57:21|1670.24
16:57:22|1670.63
16:57:23|1670.63
16:57:24|1670.77
16:57:25|1671.15
16:57:26|1671.17
16:57:27|1671.17
16:57:28|1671.17
16:57:29|1671.17
16:57:30|1671.17
16:57:31|1671.2
16:57:32|1671.1
16:57:33|1671.1
16:57:34|1671.1
16:57:35|1671.1
16:57:36|1671.77
16:57:37|1671.77
16:57:38|1671.53
16:57:39|1671.53
16:57:40|1671.67
16:57:41|1671.67
16:57:42|1671.67
16:57:43|1671.91
16:57:44|1671.91
16:57:45|1671.89
16:57:46|1671.89
16:57:47|1671.89
16:57:48|1671.89
16:57:49|1671.89
16:57:50|1671.89
16:57:51|1671.98
16:57:52|1671.73
16:57:53|1671.73
16:57:54|1671.73
16:57:55|1671.73
16:57:56|1671.63
16:57:57|1670.92
16:57:58|1670.92
16:57:59|1671.06
16:58:00|1671.06
16:58:01|1671.06
16:58:02|1671.06
16:58:03|1670.98
16:58:05|1670.98
16:58:06|1670.66
16:58:07|1670.55
16:58:09|1670.63
16:58:09|1670.63
16:58:10|1670.63
16:58:11|1670.63
16:58:12|1670.63
16:58:13|1670.63
16:58:14|1670.63
16:58:15|1670.2
16:58:16|1670.69
16:58:18|1670.69
16:58:19|1670.69
16:58:20|1670.69
16:58:21|1670.69
16:58:23|1670.69
16:58:23|1671.01
16:58:24|1671.01
16:58:25|1671.01
16:58:26|1671.01
16:58:27|1671.16
16:58:28|1671.16
16:58:29|1671.16
16:58:30|1671.16
16:58:31|1671.16
16:58:32|1671.16
16:58:33|1671.16
16:58:34|1671.16
16:58:35|1670.66
16:58:36|1670.66
16:58:37|1670.66
16:58:38|1670.66
16:58:39|1670.8
16:58:40|1670.8
16:58:42|1671.16
16:58:44|1671.17
16:58:44|1671.17
16:58:45|1671.17
16:58:46|1671.17
16:58:48|1671.17
16:58:49|1671.17
16:58:50|1671.62
16:58:50|1671.62
16:58:51|1671.62
16:58:52|1671.62
16:58:53|1671.62
16:58:54|1671.62
16:58:56|1671.62
16:58:56|1672.62
16:58:58|1672.62
16:58:59|1672.62
16:58:59|1672.62
16:59:00|1672.64
16:59:01|1672.64
16:59:02|1672.64
16:59:03|1672.64
16:59:05|1672.37
16:59:06|1672.37
16:59:08|1672.37
16:59:09|1672.37
16:59:10|1672.37
16:59:12|1672.7
16:59:13|1672.74
16:59:13|1672.74
16:59:15|1672.74
16:59:16|1672.98
16:59:17|1672.58
16:59:18|1672.58
16:59:19|1673.04
16:59:20|1673.1
16:59:21|1673.1
16:59:22|1673.1
16:59:23|1673.1
16:59:24|1673.12
16:59:25|1673.12
16:59:26|1672.95
16:59:28|1673.42
16:59:28|1673.21
16:59:30|1673.09
16:59:31|1673.09
16:59:32|1673.09
16:59:33|1673.09
16:59:34|1673.09
16:59:35|1673.09
16:59:36|1673.09
16:59:37|1673.09
16:59:38|1673.09
16:59:39|1673.2
16:59:41|1672.62
16:59:42|1672.76
16:59:43|1672.77
16:59:44|1672.77
16:59:45|1672.77
16:59:46|1672.77
16:59:47|1672.77
16:59:48|1672.77
16:59:49|1673.01
16:59:50|1673.01
16:59:51|1673.01
16:59:52|1673.01
16:59:53|1673.01
16:59:54|1673.01
16:59:55|1673.06
16:59:56|1672.88
16:59:58|1672.88
16:59:58|1673.05
16:59:59|1673.05
17:00:00|1673.39
17:00:02|1673.21
17:00:03|1673.16
17:00:04|1673.16
17:00:05|1673.16
17:00:06|1672.97
17:00:07|1672.97
17:00:09|1673.31
17:00:09|1673.31
17:00:10|1673.31
17:00:11|1673.31
17:00:12|1673.31
17:00:14|1673.48
17:00:15|1673.48
17:00:17|1673.48
17:00:17|1673.48
17:00:19|1673.02
17:00:20|1673.04
17:00:21|1673.04
17:00:22|1673.04
17:00:23|1673.04
17:00:24|1673.04
17:00:25|1673.15
17:00:26|1673.15
17:00:27|1673.15
17:00:28|1673.36
17:00:29|1673.5
17:00:30|1673.5
17:00:31|1673.51
17:00:32|1673.51
17:00:33|1673.51
17:00:34|1673.93
17:00:35|1673.93
17:00:36|1674.12
17:00:37|1674.01
17:00:38|1674.92
17:00:39|1674.52
17:00:40|1674.69
17:00:41|1674.71
17:00:42|1674.71
17:00:43|1674.38
17:00:44|1674.21
17:00:45|1673.96
17:00:47|1673.96
17:00:47|1674.27
17:00:49|1674.27
17:00:49|1674.27
17:00:50|1674.27
17:00:51|1674.27
17:00:52|1674.27
17:00:54|1674.58
17:00:55|1674.58
17:00:56|1674.58
17:00:57|1674.44
17:00:58|1674.44
17:00:59|1674.44
17:01:00|1674.35
17:01:01|1674.35
17:01:02|1674.35
17:01:04|1674.35
17:01:04|1674.35
17:01:05|1674.35
17:01:06|1674.35
17:01:08|1673.41
17:01:10|1673.41
17:01:10|1673.17
17:01:11|1672.82
17:01:13|1672.79
17:01:14|1672.79
17:01:15|1672.79
17:01:16|1672.72
17:01:17|1672.87
17:01:18|1672.98
17:01:20|1672.98
17:01:20|1672.81
17:01:21|1672.81
17:01:22|1672.81
17:01:23|1672.81
17:01:24|1672.81
17:01:25|1672.81
17:01:26|1672.81
17:01:27|1672.48
17:01:28|1671.81
17:01:29|1671.81
17:01:30|1671.81
17:01:31|1671.81
17:01:32|1671.81
17:01:33|1671.81
17:01:34|1671.81
17:01:35|1671.8
17:01:36|1671.54
17:01:37|1671.46
17:01:38|1671.46
17:01:39|1671.46
17:01:40|1671.46
17:01:41|1671.83
17:01:42|1671.83
17:01:43|1671.83
17:01:44|1671.83
17:01:45|1671.83
17:01:47|1671.83
17:01:48|1671.86
17:01:49|1671.84
17:01:50|1671.84
17:01:51|1671.96
17:01:52|1670.78
17:01:53|1670.78
17:01:53|1670.78
17:01:54|1670.78
17:01:56|1670.78
17:01:56|1669.79
17:01:57|1669.86
17:01:59|1669.86
17:02:00|1670.04
17:02:01|1670.14
17:02:02|1670.14
17:02:03|1670.06
17:02:03|1670.43
17:02:05|1670.43
17:02:06|1669.98
17:02:06|1670.37
17:02:09|1670.25
17:02:09|1670.25
17:02:10|1670.25
17:02:11|1669.83
17:02:12|1669.83
17:02:13|1670.1
17:02:15|1669.9
17:02:16|1669.9
17:02:18|1669.9
17:02:18|1670.21
17:02:19|1670.21
17:02:20|1670.21
17:02:21|1670.21
17:02:22|1671.19
17:02:23|1671.11
17:02:24|1671.11
17:02:25|1671.11
17:02:26|1670.23
17:02:27|1670.23
17:02:28|1670.23
17:02:29|1670.23
17:02:31|1670.23
17:02:31|1670.23
17:02:32|1670.23
17:02:34|1670.45
17:02:35|1670.45
17:02:37|1670.43
17:02:37|1670.43
17:02:38|1670.43
17:02:39|1670.43
17:02:40|1670.43
17:02:41|1670.82
17:02:42|1670.82
17:02:43|1670.82
17:02:44|1671.57
17:02:45|1671.57
17:02:46|1672.02
17:02:47|1672.02
17:02:48|1672.4
17:02:49|1672.4
17:02:50|1672.4
17:02:51|1672.61
17:02:52|1672.61
17:02:54|1672.62
17:02:54|1672.86
17:02:56|1672.86
17:02:57|1672.86
17:02:58|1672.86
17:02:59|1672.86
17:03:00|1672.86
17:03:00|1672.86
17:03:02|1672.86
17:03:03|1672.86
17:03:04|1672.86
17:03:05|1672.61
17:03:06|1673.27
17:03:06|1673.27
17:03:09|1673.27
17:03:10|1673.15
17:03:10|1673.12
17:03:11|1673.12
17:03:12|1673.27
17:03:14|1673.27
17:03:15|1672.95
17:03:17|1672.95
17:03:17|1672.95
17:03:18|1672.95
17:03:19|1672.95
17:03:20|1672.81
17:03:21|1672.81
17:03:22|1672.81
17:03:23|1672.81
17:03:24|1672.81
17:03:26|1672.69
17:03:27|1672.49
17:03:28|1672.49
17:03:29|1672.
17:03:29|1672.
17:03:30|1672.
17:03:31|1672.
17:03:33|1672.
17:03:34|1672.
17:03:34|1671.9
17:03:36|1671.9
17:03:37|1671.9
17:03:37|1671.9
17:03:39|1671.9
17:03:39|1671.9
17:03:41|1671.9
17:03:42|1671.9
17:03:43|1671.9
17:03:45|1671.9
17:03:45|1671.9
17:03:46|1671.9
17:03:47|1672.59
17:03:48|1672.72
17:03:49|1672.72
17:03:50|1672.72
17:03:51|1672.72
17:03:52|1672.72
17:03:53|1672.68
17:03:54|1672.68
17:03:55|1672.44
17:03:56|1673.4
17:03:57|1673.68
17:03:58|1673.68
17:03:59|1673.71
17:04:00|1673.71
17:04:01|1673.1
17:04:02|1673.18
17:04:03|1673.18
17:04:04|1673.18
17:04:06|1673.18
17:04:07|1673.18
17:04:07|1673.21
17:04:08|1673.21
17:04:11|1673.62
17:04:11|1673.7
17:04:12|1673.98
17:04:13|1673.22
17:04:14|1673.22
17:04:16|1673.22
17:04:17|1673.22
17:04:18|1673.32
17:04:19|1673.78
17:04:20|1673.66
17:04:20|1673.66
17:04:22|1673.66
17:04:23|1673.66
17:04:24|1673.18
17:04:26|1673.18
17:04:26|1673.18
17:04:27|1673.18
17:04:28|1673.18
17:04:29|1673.18
17:04:30|1672.5
17:04:32|1672.42
17:04:33|1672.42
17:04:34|1672.44
17:04:35|1672.16
17:04:36|1672.16
17:04:38|1672.16
17:04:39|1672.16
17:04:39|1672.16
17:04:40|1672.16
17:04:42|1672.16
17:04:42|1672.16
17:04:43|1672.16
17:04:45|1672.16
17:04:45|1672.16
17:04:47|1672.16
17:04:48|1673.3
17:04:49|1673.3
17:04:50|1673.33
17:04:51|1673.33
17:04:52|1673.33
17:04:53|1673.33
17:04:54|1673.97
17:04:55|1673.97
17:04:56|1673.97
17:04:57|1673.97
17:04:58|1673.97
17:04:59|1673.91
17:05:00|1673.91
17:05:01|1673.92
17:05:02|1673.92
17:05:03|1673.92
17:05:04|1673.92
17:05:05|1673.92
17:05:07|1674.13
17:05:08|1674.35
17:05:08|1674.53
17:05:09|1674.53
17:05:11|1674.53
17:05:13|1674.53
17:05:14|1674.53
17:05:14|1674.41
17:05:16|1674.41
17:05:18|1674.41
17:05:18|1674.41
17:05:20|1674.69
17:05:20|1674.69
17:05:21|1674.68
17:05:23|1674.68
17:05:24|1675.84
17:05:25|1675.91
17:05:26|1676.64
17:05:27|1676.64
17:05:28|1676.14
17:05:29|1675.96
17:05:30|1675.96
17:05:31|1675.88
17:05:32|1675.85
17:05:33|1675.85
17:05:34|1675.85
17:05:35|1675.85
17:05:36|1676.34
17:05:37|1676.08
17:05:38|1675.95
17:05:39|1675.63
17:05:40|1676.33
17:05:41|1676.33
17:05:42|1675.85
17:05:43|1675.69
17:05:44|1675.69
17:05:45|1675.47
17:05:47|1675.47
17:05:47|1675.47
17:05:48|1675.47
17:05:49|1675.47
17:05:50|1675.47
17:05:51|1675.42
17:05:52|1675.17
17:05:54|1675.17
17:05:55|1675.17
17:05:55|1675.55
17:05:57|1675.78
17:05:57|1675.78
17:05:58|1675.78
17:06:00|1675.11
17:06:01|1675.11
17:06:02|1675.11
17:06:03|1675.11
17:06:04|1675.11
17:06:05|1675.42
17:06:06|1675.82
17:06:07|1676.04
17:06:09|1676.04
17:06:09|1676.71
17:06:10|1676.71
17:06:12|1676.71
17:06:13|1676.71
17:06:14|1675.89
17:06:15|1675.89
17:06:16|1676.31
17:06:18|1676.31
17:06:18|1676.1
17:06:19|1676.1
17:06:21|1676.1
17:06:21|1676.35
17:06:23|1676.35
17:06:24|1676.35
17:06:25|1676.35
17:06:26|1676.14
17:06:27|1676.14
17:06:28|1676.14
17:06:29|1676.14
17:06:30|1676.72
17:06:31|1676.85
17:06:32|1676.85
17:06:33|1676.85
17:06:34|1676.85
17:06:36|1676.85
17:06:37|1676.85
17:06:38|1676.85
17:06:39|1676.85
17:06:40|1676.85
17:06:41|1676.85
17:06:42|1677.77
17:06:43|1677.51
17:06:44|1677.89
17:06:45|1678.01
17:06:46|1677.83
17:06:48|1677.83
17:06:49|1677.83
17:06:50|1677.83
17:06:51|1677.8
17:06:52|1677.8
17:06:53|1677.8
17:06:54|1677.55
17:06:55|1677.55
17:06:56|1677.55
17:06:57|1677.55
17:06:59|1677.28
17:07:00|1677.1
17:07:00|1677.1
17:07:01|1677.1
17:07:02|1677.1
17:07:03|1677.35
17:07:04|1677.35
17:07:05|1677.35
17:07:07|1677.35
17:07:08|1677.35
17:07:09|1677.35
17:07:10|1677.35
17:07:10|1678.2
17:07:11|1678.2
17:07:12|1678.25
17:07:14|1678.67
17:07:16|1678.77
17:07:16|1678.77
17:07:18|1678.77
17:07:19|1678.77
17:07:20|1678.32
17:07:21|1678.32
17:07:23|1679.21
17:07:24|1679.34
17:07:25|1679.44
17:07:26|1679.44
17:07:28|1679.44
17:07:28|1679.44
17:07:30|1679.35
17:07:31|1679.34
17:07:31|1679.33
17:07:33|1679.33
17:07:33|1678.53
17:07:34|1678.33
17:07:35|1678.33
17:07:37|1678.33
17:07:38|1678.33
17:07:38|1678.33
17:07:40|1678.33
17:07:41|1678.33
17:07:42|1678.33
17:07:43|1679.05
17:07:43|1679.05
17:07:45|1679.05
17:07:45|1679.05
17:07:46|1679.05
17:07:47|1679.05
17:07:48|1679.05
17:07:49|1679.05
17:07:50|1679.05
17:07:52|1679.05
17:07:52|1679.05
17:07:54|1679.05
17:07:56|1679.05
17:07:56|1679.05
17:07:58|1678.69
17:07:59|1678.69
17:08:00|1678.69
17:08:02|1678.69
17:08:02|1678.69
17:08:03|1678.69
17:08:05|1678.69
17:08:05|1678.39
17:08:06|1678.36
17:08:07|1678.36
17:08:08|1678.36
17:08:09|1678.22
17:08:11|1678.22
17:08:11|1678.22
17:08:13|1677.71
17:08:14|1677.78
17:08:15|1677.78
17:08:16|1677.78
17:08:17|1677.78
17:08:18|1677.78
17:08:19|1677.9
17:08:20|1677.9
17:08:21|1677.9
17:08:22|1677.9
17:08:23|1677.9
17:08:24|1677.9
17:08:25|1677.9
17:08:26|1677.9
17:08:28|1677.9
17:08:28|1677.9
17:08:29|1677.9
17:08:30|1677.9
17:08:32|1677.9
17:08:34|1677.9
17:08:34|1677.9
17:08:35|1678.05
17:08:36|1678.05
17:08:38|1678.05
17:08:38|1678.05
17:08:39|1678.05
17:08:40|1678.94
17:08:41|1678.94
17:08:43|1678.94
17:08:43|1678.94
17:08:45|1678.94
17:08:46|1678.94
17:08:47|1678.94
17:08:48|1678.72
17:08:49|1678.72
17:08:50|1678.45
17:08:51|1678.45
17:08:52|1678.45
17:08:54|1678.63
17:08:54|1678.63
17:08:55|1678.63
17:08:56|1678.63
17:08:57|1678.63
17:08:58|1678.63
17:08:59|1678.64
17:09:00|1678.64
17:09:01|1678.64
17:09:03|1678.65
17:09:04|1678.28
17:09:05|1678.28
17:09:06|1678.28
17:09:07|1678.28
17:09:07|1678.28
17:09:09|1678.28
17:09:10|1678.28
17:09:12|1678.28
17:09:12|1678.28
17:09:13|1678.28
17:09:15|1678.51
17:09:17|1678.
17:09:17|1678.
17:09:18|1678.45
17:09:20|1678.23
17:09:21|1678.23
17:09:22|1678.23
17:09:23|1678.23
17:09:24|1678.62
17:09:25|1678.18
17:09:26|1678.18
17:09:27|1678.18
17:09:28|1678.18
17:09:29|1678.18
17:09:30|1678.15
17:09:31|1678.15
17:09:32|1680.69
17:09:33|1680.78
17:09:34|1679.83
17:09:35|1679.46
17:09:36|1679.4
17:09:37|1679.05
17:09:38|1679.23
17:09:39|1679.23
17:09:40|1679.23
17:09:41|1679.23
17:09:42|1679.23
17:09:43|1679.23
17:09:44|1679.23
17:09:45|1679.23
17:09:46|1679.23
17:09:47|1679.5
17:09:48|1679.5
17:09:49|1679.5
17:09:51|1679.46
17:09:52|1679.46
17:09:52|1679.46
17:09:53|1679.46
17:09:55|1679.52
17:09:56|1679.52
17:09:58|1679.5
17:09:59|1679.52
17:10:00|1679.52
17:10:01|1679.47
17:10:02|1679.44
17:10:03|1679.44
17:10:04|1679.44
17:10:06|1679.42
17:10:06|1679.42
17:10:08|1679.42
17:10:09|1678.61
17:10:10|1678.56
17:10:11|1678.56
17:10:12|1678.53
17:10:13|1678.53
17:10:14|1678.53
17:10:15|1678.53
17:10:16|1678.53
17:10:18|1678.53
17:10:19|1678.53
17:10:20|1678.53
17:10:21|1678.38
17:10:22|1678.38
17:10:23|1678.38
17:10:24|1678.82
17:10:25|1678.82
17:10:26|1678.82
17:10:27|1678.72
17:10:28|1678.72
17:10:29|1678.72
17:10:30|1678.72
17:10:31|1678.72
17:10:32|1678.72
17:10:33|1678.85
17:10:34|1678.85
17:10:35|1678.85
17:10:36|1678.85
17:10:37|1679.62
17:10:38|1679.62
17:10:39|1679.62
17:10:40|1679.62
17:10:41|1679.62
17:10:42|1679.45
17:10:44|1679.59
17:10:44|1679.59
17:10:45|1679.59
17:10:46|1679.59
17:10:47|1679.59
17:10:48|1679.59
17:10:49|1679.56
17:10:51|1678.82
17:10:52|1679.07
17:10:53|1678.98
17:10:54|1679.2
17:10:55|1679.2
17:10:56|1679.2
17:10:58|1679.54
17:10:58|1679.7
17:10:59|1679.7
17:11:01|1679.7
17:11:02|1679.7
17:11:03|1679.7
17:11:04|1680.04
17:11:05|1680.04
17:11:07|1680.78
17:11:07|1681.49
17:11:08|1681.67
17:11:10|1681.18
17:11:11|1681.18
17:11:11|1681.18
17:11:13|1681.18
17:11:14|1681.18
17:11:15|1681.18
17:11:16|1681.88
17:11:18|1682.16
17:11:19|1682.26
17:11:19|1682.4
17:11:21|1682.4
17:11:23|1682.12
17:11:23|1682.12
17:11:24|1682.04
17:11:26|1682.05
17:11:27|1682.05
17:11:28|1682.05
17:11:29|1682.05
17:11:31|1681.21
17:11:31|1681.15
17:11:33|1681.27
17:11:33|1681.46
17:11:35|1681.68
17:11:36|1681.67
17:11:37|1681.67
17:11:38|1681.67
17:11:39|1681.76
17:11:40|1681.48
17:11:41|1681.48
17:11:42|1681.48
17:11:43|1681.49
17:11:44|1681.49
17:11:45|1681.49
17:11:46|1681.49
17:11:47|1681.49
17:11:48|1682.19
17:11:49|1682.19
17:11:50|1682.44
17:11:51|1682.44
17:11:52|1682.39
17:11:53|1682.39
17:11:54|1682.39
17:11:55|1682.21
17:11:56|1682.21
17:11:57|1682.16
17:11:58|1682.3
17:11:59|1682.3
17:12:00|1682.3
17:12:01|1682.3
17:12:02|1682.3
17:12:03|1682.3
17:12:04|1682.3
17:12:05|1682.3
17:12:06|1682.3
17:12:07|1682.3
17:12:08|1681.54
17:12:09|1681.54
17:12:10|1681.36
17:12:11|1681.36
17:12:12|1681.36
17:12:13|1680.28
17:12:14|1680.66
17:12:15|1681.72
17:12:16|1681.84
17:12:17|1681.84
17:12:19|1681.84
17:12:19|1681.84
17:12:21|1681.84
17:12:22|1681.84
17:12:24|1681.84
17:12:24|1681.54
17:12:25|1681.54
17:12:26|1681.54
17:12:27|1682.01
17:12:28|1682.01
17:12:29|1682.69
17:12:30|1682.69
17:12:31|1682.31
17:12:32|1682.31
17:12:33|1682.31
17:12:35|1682.31
17:12:36|1682.31
17:12:37|1682.95
17:12:39|1683.05
17:12:39|1683.06
17:12:40|1683.06
17:12:41|1683.06
17:12:42|1683.06
17:12:43|1683.06
17:12:44|1683.84
17:12:45|1684.47
17:12:47|1684.47
17:12:48|1684.47
17:12:48|1684.47
17:12:49|1684.47
17:12:51|1684.47
17:12:52|1683.32
17:12:53|1683.32
17:12:54|1683.34
17:12:55|1683.34
17:12:56|1683.22
17:12:57|1683.22
17:12:58|1683.22
17:12:58|1683.22
17:12:59|1683.22
17:13:01|1683.22
17:13:02|1683.22
17:13:04|1683.22
17:13:04|1683.15
17:13:05|1683.15
17:13:06|1683.15
17:13:07|1683.15
17:13:08|1682.89
17:13:09|1682.87
17:13:10|1682.87
17:13:11|1684.31
17:13:12|1684.31
17:13:13|1684.31
17:13:14|1684.31
17:13:15|1684.31
17:13:16|1684.06
17:13:17|1684.06
17:13:18|1683.71
17:13:19|1683.71
17:13:20|1683.71
17:13:22|1683.71
17:13:24|1683.71
17:13:24|1683.71
17:13:25|1683.71
17:13:26|1683.71
17:13:28|1683.71
17:13:30|1682.94
17:13:30|1682.48
17:13:32|1682.45
17:13:32|1682.45
17:13:33|1682.49
17:13:35|1682.49
17:13:36|1682.49
17:13:37|1682.49
17:13:38|1682.49
17:13:38|1682.49
17:13:39|1682.59
17:13:41|1682.96
17:13:43|1682.96
17:13:43|1682.96
17:13:44|1681.57
17:13:45|1680.66
17:13:46|1680.66
17:13:47|1680.64
17:13:48|1680.67
17:13:49|1680.62
17:13:50|1680.62
17:13:51|1680.62
17:13:53|1680.06
17:13:54|1680.06
17:13:55|1680.3
17:13:55|1680.3
17:13:56|1680.3
17:13:57|1680.3
17:13:58|1680.3
17:14:00|1680.12
17:14:02|1680.12
17:14:03|1679.76
17:14:05|1679.76
17:14:05|1679.76
17:14:06|1679.76
17:14:07|1679.76
17:14:08|1679.76
17:14:09|1679.76
17:14:10|1679.83
17:14:12|1679.83
17:14:12|1679.83
17:14:13|1679.83
17:14:15|1679.83
17:14:16|1679.83
17:14:17|1679.83
17:14:18|1679.83
17:14:18|1679.83
17:14:21|1679.83
17:14:21|1679.83
17:14:23|1680.83
17:14:24|1680.83
17:14:24|1680.83
17:14:26|1680.36
17:14:27|1680.36
17:14:28|1680.55
17:14:30|1680.55
17:14:30|1680.55
17:14:31|1680.55
17:14:32|1680.55
17:14:34|1680.55
17:14:36|1680.61
17:14:36|1680.61
17:14:37|1680.61
17:14:38|1680.61
17:14:40|1680.61
17:14:42|1680.61
17:14:42|1680.61
17:14:43|1680.61
17:14:44|1680.61
17:14:45|1680.61
17:14:46|1680.61
17:14:47|1680.61
17:14:48|1680.61
17:14:49|1680.61
17:14:50|1680.61
17:14:51|1680.61
17:14:52|1680.61
17:14:53|1680.61
17:14:54|1680.61
17:14:55|1680.61
17:14:56|1681.09
17:14:57|1681.09
17:14:58|1681.15
17:14:59|1681.16
17:15:01|1681.44
17:15:02|1681.87
17:15:04|1682.16
17:15:04|1682.12
17:15:05|1681.91
17:15:06|1681.91
17:15:08|1682.13
17:15:09|1682.13
17:15:10|1682.13
17:15:11|1682.54
17:15:11|1683.09
17:15:14|1683.08
17:15:14|1682.78
17:15:15|1682.74
17:15:16|1682.75
17:15:18|1683.56
17:15:19|1683.56
17:15:20|1683.56
17:15:20|1683.56
17:15:22|1683.56
17:15:23|1683.56
17:15:24|1683.56
17:15:25|1683.25
17:15:26|1683.34
17:15:27|1683.17
17:15:28|1682.9
17:15:28|1682.9
17:15:31|1682.9
17:15:32|1682.37
17:15:33|1682.37
17:15:34|1682.37
17:15:35|1682.37
17:15:36|1682.37
17:15:37|1682.37
17:15:37|1682.37
17:15:38|1682.37
17:15:39|1682.37
17:15:41|1682.37
17:15:42|1682.37
17:15:43|1682.37
17:15:44|1682.37
17:15:44|1682.37
17:15:46|1682.37
17:15:47|1682.37
17:15:49|1682.37
17:15:49|1682.37
17:15:50|1682.37
17:15:51|1682.37
17:15:52|1681.84
17:15:54|1681.84
17:15:55|1681.84
17:15:55|1681.84
17:15:58|1681.81
17:15:58|1681.81
17:15:59|1681.42
17:16:00|1681.42
17:16:01|1681.42
17:16:02|1681.32
17:16:03|1681.32
17:16:04|1681.32
17:16:05|1681.32
17:16:06|1681.41
17:16:07|1681.41
17:16:08|1681.63
17:16:09|1681.99
17:16:10|1681.99
17:16:11|1681.99
17:16:12|1681.99
17:16:13|1681.99
17:16:14|1681.22
17:16:15|1681.22
17:16:16|1681.22
17:16:18|1681.22
17:16:19|1681.22
17:16:19|1681.22
17:16:21|1681.45
17:16:23|1681.45
17:16:25|1681.34
17:16:25|1681.23
17:16:27|1681.23
17:16:28|1681.1
17:16:30|1681.1
17:16:30|1681.1
17:16:31|1681.1
17:16:32|1681.1
17:16:33|1681.1
17:16:34|1681.46
17:16:35|1681.31
17:16:36|1681.31
17:16:37|1681.24
17:16:39|1681.13
17:16:39|1680.98
17:16:41|1680.98
17:16:42|1680.98
17:16:43|1680.98
17:16:43|1680.82
17:16:45|1680.82
17:16:46|1680.65
17:16:47|1680.65
17:16:47|1680.65
17:16:49|1680.65
17:16:49|1680.32
17:16:51|1680.01
17:16:51|1680.01
17:16:53|1680.01
17:16:54|1679.73
17:16:55|1679.6
17:16:57|1679.6
17:16:57|1679.6
17:16:58|1679.53
17:16:59|1678.88
17:17:00|1678.89
17:17:01|1678.64
17:17:03|1677.88
17:17:03|1677.85
17:17:05|1677.85
17:17:06|1678.37
17:17:07|1678.38
17:17:07|1678.38
17:17:09|1679.21
17:17:09|1679.21
17:17:11|1678.14
17:17:12|1678.14
17:17:13|1678.18
17:17:15|1678.66
17:17:16|1678.59
17:17:16|1678.59
17:17:17|1678.59
17:17:18|1678.59
17:17:20|1678.59
17:17:21|1678.59
17:17:21|1677.62
17:17:23|1677.62
17:17:24|1677.98
17:17:25|1677.74
17:17:26|1677.71
17:17:27|1677.71
17:17:28|1677.71
17:17:29|1677.46
17:17:30|1676.83
17:17:31|1676.83
17:17:33|1676.27
17:17:34|1676.65
17:17:35|1676.69
17:17:36|1676.41
17:17:37|1676.41
17:17:37|1676.29
17:17:39|1676.08
17:17:40|1676.06
17:17:40|1676.19
17:17:42|1676.49
17:17:43|1676.18
17:17:44|1676.08
17:17:46|1676.08
17:17:47|1676.08
17:17:47|1676.08
17:17:49|1676.08
17:17:50|1676.08
17:17:51|1676.08
17:17:51|1676.08
17:17:53|1676.08
17:17:54|1676.96
17:17:54|1676.96
17:17:55|1676.96
17:17:57|1676.96
17:17:58|1676.96
17:17:59|1676.96
17:17:59|1677.41
17:18:00|1677.41
17:18:01|1677.63
17:18:02|1677.63
17:18:03|1677.63
17:18:05|1676.85
17:18:07|1676.85
17:18:07|1676.85
17:18:09|1676.85
17:18:09|1676.85
17:18:11|1676.85
17:18:11|1676.85
17:18:12|1676.85
17:18:13|1676.85
17:18:15|1676.04
17:18:15|1676.04
17:18:17|1675.04
17:18:17|1675.4
17:18:18|1675.4
17:18:19|1674.83
17:18:20|1674.7
17:18:22|1674.7
17:18:22|1674.56
17:18:23|1674.56
17:18:25|1673.41
17:18:27|1673.44
17:18:28|1673.38
17:18:29|1673.62
17:18:31|1673.
17:18:31|1673.
17:18:33|1672.9
17:18:34|1672.92
17:18:35|1672.83
17:18:35|1672.69
17:18:36|1672.68
17:18:38|1672.39
17:18:38|1672.06
17:18:39|1671.89
17:18:42|1671.78
17:18:43|1672.5
17:18:44|1672.56
17:18:45|1673.01
17:18:46|1673.01
17:18:47|1673.68
17:18:48|1673.47
17:18:49|1673.47
17:18:49|1673.47
17:18:51|1673.47
17:18:52|1673.47
17:18:52|1673.47
17:18:53|1673.47
17:18:55|1673.47
17:18:56|1672.71
17:18:57|1672.71
17:18:57|1672.71
17:18:59|1672.71
17:19:00|1673.
17:19:00|1673.61
17:19:02|1673.61
17:19:02|1673.61
17:19:03|1673.32
17:19:05|1673.32
17:19:05|1673.32
17:19:07|1673.32
17:19:08|1673.32
17:19:08|1673.6
17:19:09|1673.6
17:19:10|1673.6
17:19:12|1673.6
17:19:13|1673.65
17:19:14|1673.65
17:19:15|1673.65
17:19:15|1673.65
17:19:16|1674.13
17:19:17|1674.13
17:19:18|1674.13
17:19:19|1674.6
17:19:20|1674.6
17:19:21|1674.6
17:19:23|1674.6
17:19:24|1675.13
17:19:25|1675.13
17:19:27|1674.06
17:19:28|1673.9
17:19:29|1673.61
17:19:30|1672.55
17:19:31|1672.55
17:19:31|1672.55
17:19:32|1673.29
17:19:34|1673.29
17:19:34|1673.29
17:19:36|1672.95
17:19:38|1672.95
17:19:39|1672.95
17:19:39|1672.95
17:19:40|1672.97
17:19:41|1672.97
17:19:43|1673.73
17:19:43|1673.73
17:19:45|1674.03
17:19:45|1674.03
17:19:46|1674.03
17:19:48|1674.05
17:19:49|1674.05
17:19:49|1674.05
17:19:50|1674.05
17:19:51|1674.05
17:19:52|1674.42
17:19:54|1674.42
17:19:54|1673.85
17:19:56|1673.75
17:19:57|1673.75
17:19:57|1673.75
17:19:59|1673.75
17:20:00|1673.75
17:20:01|1673.75
17:20:02|1673.92
17:20:04|1673.76
17:20:04|1673.76
17:20:05|1673.81
17:20:07|1673.56
17:20:07|1673.56
17:20:08|1673.56
17:20:09|1673.56
17:20:10|1673.75
17:20:11|1673.75
17:20:13|1673.75
17:20:13|1673.75
17:20:14|1673.75
17:20:16|1673.75
17:20:17|1673.75
17:20:18|1672.66
17:20:19|1672.19
17:20:20|1672.08
17:20:21|1672.08
17:20:22|1672.08
17:20:23|1672.08
17:20:24|1672.08
17:20:25|1672.08
17:20:26|1672.08
17:20:27|1671.82
17:20:28|1671.82
17:20:30|1671.73
17:20:31|1671.73
17:20:32|1671.73
17:20:33|1671.6
17:20:34|1670.73
17:20:36|1670.69
17:20:36|1670.22
17:20:38|1669.92
17:20:38|1669.92
17:20:39|1669.84
17:20:41|1669.43
17:20:42|1669.5
17:20:43|1669.66
17:20:43|1670.16
17:20:45|1670.38
17:20:45|1670.38
17:20:47|1670.38
17:20:48|1670.38
17:20:48|1670.38
17:20:50|1670.38
17:20:51|1670.38
17:20:52|1670.03
17:20:53|1669.83
17:20:54|1670.01
17:20:55|1670.2
17:20:56|1670.2
17:20:57|1670.2
17:20:58|1670.2
17:20:59|1670.2
17:21:00|1670.2
17:21:01|1670.2
17:21:03|1670.2
17:21:03|1669.67
17:21:05|1669.67
17:21:06|1670.07
17:21:07|1670.07
17:21:08|1670.07
17:21:09|1670.07
17:21:10|1669.79
17:21:11|1669.79
17:21:12|1669.79
17:21:14|1669.91
17:21:14|1669.91
17:21:16|1669.91
17:21:17|1669.91
17:21:18|1669.91
17:21:19|1669.93
17:21:20|1669.93
17:21:21|1669.93
17:21:22|1669.93
17:21:23|1669.93
17:21:24|1669.93
17:21:25|1669.89
17:21:26|1669.97
17:21:28|1669.96
17:21:29|1669.83
17:21:30|1669.83
17:21:32|1669.83
17:21:33|1669.83
17:21:33|1670.29
17:21:35|1670.29
17:21:35|1670.29
17:21:36|1670.29
17:21:38|1669.88
17:21:39|1669.88
17:21:41|1669.43
17:21:42|1669.43
17:21:43|1669.43
17:21:44|1669.43
17:21:46|1669.43
17:21:47|1669.43
17:21:48|1669.41
17:21:50|1669.41
17:21:51|1669.41
17:21:51|1669.29
17:21:52|1669.29
17:21:53|1669.29
17:21:55|1669.29
17:21:56|1668.8
17:21:57|1668.53
17:21:57|1668.1
17:21:58|1668.1
17:22:00|1668.79
17:22:01|1668.79
17:22:02|1668.79
17:22:03|1668.79
17:22:04|1668.79
17:22:05|1668.79
17:22:06|1668.79
17:22:07|1668.79
17:22:08|1668.79
17:22:09|1668.79
17:22:10|1668.79
17:22:11|1668.79
17:22:12|1668.79
17:22:13|1668.79
17:22:14|1668.79
17:22:15|1668.61
17:22:17|1668.61
17:22:17|1668.61
17:22:19|1669.01
17:22:19|1669.
17:22:20|1669.
17:22:21|1669.05
17:22:22|1669.1
17:22:24|1669.15
17:22:24|1669.15
17:22:26|1669.6
17:22:26|1669.32
17:22:28|1669.32
17:22:30|1669.32
17:22:31|1669.93
17:22:32|1670.41
17:22:32|1670.45
17:22:34|1670.45
17:22:35|1670.45
17:22:36|1670.45
17:22:37|1671.
17:22:38|1671.
17:22:39|1670.39
17:22:40|1670.39
17:22:41|1670.39
17:22:42|1670.76
17:22:43|1671.
17:22:44|1671.
17:22:45|1671.
17:22:46|1671.
17:22:47|1671.
17:22:48|1671.
17:22:49|1671.35
17:22:50|1671.52
17:22:51|1671.52
17:22:52|1671.52
17:22:53|1671.52
17:22:54|1671.52
17:22:55|1671.52
17:22:56|1671.52
17:22:57|1671.52
17:22:58|1671.52
17:23:00|1671.52
17:23:00|1671.52
17:23:02|1671.52
17:23:02|1671.52
17:23:04|1671.52
17:23:04|1671.76
17:23:05|1671.76
17:23:06|1671.76
17:23:07|1671.76
17:23:09|1671.76
17:23:10|1671.76
17:23:10|1671.76
17:23:11|1671.76
17:23:13|1670.52
17:23:14|1670.52
17:23:15|1670.52
17:23:16|1670.52
17:23:16|1670.52
17:23:17|1670.18
17:23:18|1670.18
17:23:19|1670.18
17:23:21|1670.18
17:23:21|1670.18
17:23:23|1670.18
17:23:23|1670.18
17:23:25|1670.18
17:23:25|1670.35
17:23:26|1670.15
17:23:27|1669.8
17:23:29|1669.8
17:23:31|1669.8
17:23:32|1669.8
17:23:33|1670.14
17:23:34|1670.14
17:23:36|1670.14
17:23:37|1670.14
17:23:37|1669.87
17:23:38|1669.87
17:23:40|1669.87
17:23:40|1669.87
17:23:42|1670.13
17:23:43|1669.94
17:23:43|1670.
17:23:44|1668.78
17:23:46|1668.78
17:23:47|1669.15
17:23:47|1669.15
17:23:48|1669.15
17:23:50|1669.21
17:23:50|1669.21
17:23:51|1669.2
17:23:52|1669.2
17:23:53|1669.2
17:23:54|1669.2
17:23:55|1669.2
17:23:56|1669.2
17:23:58|1669.2
17:23:59|1669.2
17:24:00|1669.2
17:24:01|1669.2
17:24:02|1669.2
17:24:04|1669.2
17:24:05|1669.2
17:24:06|1669.2
17:24:07|1669.73
17:24:08|1669.73
17:24:09|1670.06
17:24:11|1670.06
17:24:11|1670.06
17:24:13|1670.77
17:24:14|1671.09
17:24:15|1671.1
17:24:16|1671.1
17:24:17|1671.1
17:24:18|1671.1
17:24:19|1671.1
17:24:20|1671.85
17:24:22|1671.91
17:24:22|1671.91
17:24:23|1671.91
17:24:24|1671.91
17:24:26|1671.91
17:24:27|1671.91
17:24:28|1671.91
17:24:29|1671.91
17:24:30|1671.91
17:24:32|1671.45
17:24:32|1671.45
17:24:34|1671.45
17:24:35|1671.27
17:24:37|1670.28
17:24:38|1670.28
17:24:39|1670.83
17:24:39|1670.83
17:24:41|1670.83
17:24:42|1670.83
17:24:42|1670.83
17:24:44|1670.83
17:24:44|1670.83
17:24:45|1670.83
17:24:47|1670.99
17:24:48|1670.99
17:24:49|1671.14
17:24:50|1671.14
17:24:51|1671.14
17:24:52|1671.93
17:24:53|1671.93
17:24:54|1671.81
17:24:55|1671.81
17:24:56|1671.81
17:24:58|1671.81
17:24:58|1671.81
17:24:59|1671.81
17:25:00|1671.81
17:25:02|1671.66
17:25:03|1671.66
17:25:04|1670.07
17:25:05|1670.07
17:25:06|1670.07
17:25:07|1670.9
17:25:08|1670.9
17:25:10|1670.9
17:25:10|1670.9
17:25:12|1670.9
17:25:12|1670.8
17:25:14|1670.8
17:25:15|1670.8
17:25:15|1670.8
17:25:16|1670.8
17:25:18|1670.8
17:25:19|1670.8
17:25:20|1670.85
17:25:21|1670.76
17:25:22|1670.76
17:25:24|1671.92
17:25:25|1671.07
17:25:25|1671.07
17:25:26|1671.17
17:25:27|1670.69
17:25:28|1670.69
17:25:29|1670.69
17:25:31|1670.69
17:25:32|1671.35
17:25:33|1671.15
17:25:34|1671.62
17:25:35|1671.62
17:25:36|1671.62
17:25:37|1672.67
17:25:39|1672.76
17:25:40|1672.76
17:25:41|1672.76
17:25:41|1672.91
17:25:43|1672.91
17:25:44|1672.91
17:25:45|1672.91
17:25:45|1672.58
17:25:47|1672.54
17:25:48|1672.54
17:25:49|1672.54
17:25:50|1672.54
17:25:51|1672.54
17:25:52|1672.54
17:25:53|1672.54
17:25:54|1672.54
17:25:55|1672.54
17:25:56|1672.54
17:25:57|1672.45
17:25:58|1672.45
17:25:59|1672.45
17:26:00|1672.45
17:26:01|1672.45
17:26:02|1672.45
17:26:03|1672.45
17:26:04|1672.87
17:26:05|1672.87
17:26:06|1672.87
17:26:08|1673.4
17:26:08|1673.43
17:26:09|1673.61
17:26:10|1673.84
17:26:12|1673.8
17:26:12|1673.8
17:26:13|1674.19
17:26:15|1674.54
17:26:16|1674.24
17:26:16|1674.42
17:26:18|1674.19
17:26:18|1674.19
17:26:19|1674.19
17:26:20|1674.19
17:26:21|1674.19
17:26:22|1674.19
17:26:23|1674.19
17:26:24|1674.19
17:26:26|1674.19
17:26:27|1674.19
17:26:28|1674.19
17:26:30|1673.83
17:26:30|1673.83
17:26:31|1673.83
17:26:33|1674.17
17:26:34|1674.35
17:26:35|1674.08
17:26:36|1673.79
17:26:37|1673.79
17:26:38|1673.79
17:26:39|1673.79
17:26:40|1673.79
17:26:41|1674.09
17:26:42|1674.09
17:26:43|1674.09
17:26:44|1673.86
17:26:45|1673.5
17:26:47|1673.56
17:26:47|1673.03
17:26:48|1673.03
17:26:50|1673.49
17:26:51|1674.14
17:26:53|1674.14
17:26:53|1673.54
17:26:54|1673.54
17:26:56|1673.54
17:26:57|1673.54
17:26:58|1673.54
17:26:59|1673.54
17:27:00|1673.54
17:27:01|1673.54
17:27:02|1673.54
17:27:04|1673.55
17:27:04|1673.49
17:27:06|1673.49
17:27:06|1672.32
17:27:07|1672.32
17:27:09|1672.32
17:27:09|1672.32
17:27:11|1672.32
17:27:12|1672.32
17:27:12|1672.32
17:27:13|1672.32
17:27:14|1672.32
17:27:15|1672.32
17:27:17|1672.32
17:27:17|1672.32
17:27:18|1672.32
17:27:19|1673.35
17:27:20|1672.59
17:27:22|1671.75
17:27:22|1671.75
17:27:24|1671.15
17:27:25|1670.93
17:27:25|1670.76
17:27:26|1670.13
17:27:27|1670.75
17:27:28|1670.47
17:27:30|1670.39
17:27:30|1670.59
17:27:31|1670.59
17:27:33|1670.59
17:27:34|1670.59
17:27:36|1670.4
17:27:36|1670.04
17:27:37|1670.04
17:27:39|1670.2
17:27:40|1670.2
17:27:41|1670.56
17:27:42|1670.56
17:27:43|1670.56
17:27:44|1671.17
17:27:45|1671.19
17:27:46|1671.12
17:27:47|1670.67
17:27:48|1670.67
17:27:49|1670.67
17:27:50|1670.21
17:27:51|1670.21
17:27:52|1670.21
17:27:54|1670.21
17:27:54|1670.21
17:27:55|1670.21
17:27:56|1670.09
17:27:57|1670.09
17:27:58|1670.09
17:28:00|1670.09
17:28:01|1670.09
17:28:02|1670.38
17:28:03|1670.38
17:28:04|1670.42
17:28:05|1670.42
17:28:06|1670.42
17:28:07|1671.25
17:28:08|1671.28
17:28:09|1671.36
17:28:10|1671.4
17:28:11|1671.4
17:28:12|1671.4
17:28:13|1671.4
17:28:14|1671.4
17:28:15|1671.4
17:28:17|1671.4
17:28:17|1671.4
17:28:19|1671.4
17:28:19|1671.4
17:28:20|1671.4
17:28:21|1671.4
17:28:22|1671.4
17:28:23|1671.43
17:28:24|1671.43
17:28:26|1671.87
17:28:27|1671.87
17:28:28|1671.88
17:28:29|1671.88
17:28:30|1671.88
17:28:31|1671.88
17:28:33|1671.81
17:28:34|1671.81
17:28:36|1671.81
17:28:36|1671.81
17:28:37|1672.14
17:28:39|1672.13
17:28:39|1672.13
17:28:40|1672.13
17:28:42|1672.13
17:28:42|1672.13
17:28:43|1671.39
17:28:45|1671.39
17:28:46|1671.39
17:28:46|1671.39
17:28:48|1670.04
17:28:50|1669.74
17:28:50|1669.74
17:28:51|1669.74
17:28:52|1669.74
17:28:53|1670.03
17:28:54|1670.26
17:28:55|1670.14
17:28:56|1670.06
17:28:57|1670.06
17:28:58|1670.06
17:29:00|1670.06
17:29:00|1670.06
17:29:02|1670.06
17:29:03|1670.08
17:29:03|1669.56
17:29:05|1669.57
17:29:06|1669.57
17:29:08|1669.52
17:29:08|1669.26
17:29:09|1669.17
17:29:10|1669.17
17:29:12|1669.17
17:29:14|1669.17
17:29:14|1668.74
17:29:15|1668.68
17:29:16|1668.68
17:29:17|1668.68
17:29:18|1668.68
17:29:19|1668.68
17:29:20|1668.68
17:29:21|1668.68
17:29:22|1668.93
17:29:23|1668.93
17:29:24|1668.93
17:29:25|1668.93
17:29:26|1668.49
17:29:27|1667.96
17:29:28|1668.15
17:29:29|1668.15
17:29:30|1668.15
17:29:31|1668.15
17:29:32|1668.15
17:29:33|1668.15
17:29:34|1668.15
17:29:35|1668.15
17:29:37|1668.15
17:29:37|1668.15
17:29:39|1668.17
17:29:40|1668.17
17:29:41|1668.17
17:29:42|1668.17
17:29:43|1668.17
17:29:43|1668.24
17:29:45|1668.24
17:29:47|1668.24
17:29:47|1668.03
17:29:48|1668.02
17:29:49|1667.79
17:29:50|1667.79
17:29:51|1667.61
17:29:52|1667.12
17:29:53|1666.69
17:29:54|1666.5
17:29:55|1666.51
17:29:56|1666.5
17:29:57|1666.56
17:29:58|1666.56
17:29:59|1666.56
17:30:00|1666.56
17:30:01|1666.56
17:30:02|1667.61
17:30:03|1667.8
17:30:04|1668.33
17:30:06|1668.64
17:30:07|1668.64
17:30:08|1668.98
17:30:09|1668.98
17:30:10|1669.2
17:30:11|1669.2
17:30:11|1669.2
17:30:13|1669.48
17:30:13|1669.48
17:30:15|1669.73
17:30:16|1670.22
17:30:17|1670.22
17:30:17|1670.22
17:30:19|1670.22
17:30:20|1670.22
17:30:21|1670.22
17:30:22|1669.96
17:30:22|1670.03
17:30:24|1670.03
17:30:25|1670.03
17:30:26|1670.38
17:30:27|1670.38
17:30:28|1669.55
17:30:29|1669.55
17:30:30|1669.28
17:30:31|1669.28
17:30:32|1669.28
17:30:33|1669.28
17:30:33|1669.28
17:30:35|1669.28
17:30:36|1669.28
17:30:37|1670.05
17:30:37|1670.05
17:30:38|1670.66
17:30:41|1670.66
17:30:41|1670.66
17:30:42|1670.66
17:30:44|1670.75
17:30:45|1670.75
17:30:46|1670.75
17:30:47|1671.2
17:30:49|1671.34
17:30:49|1671.34
17:30:50|1671.34
17:30:51|1671.34
17:30:53|1671.34
17:30:55|1671.34
17:30:55|1671.34
17:30:56|1671.34
17:30:57|1671.24
17:30:58|1671.24
17:30:59|1670.9
17:31:00|1670.9
17:31:01|1670.9
17:31:02|1671.43
17:31:03|1671.43
17:31:04|1671.43
17:31:05|1671.43
17:31:06|1671.43
17:31:07|1671.88
17:31:09|1671.88
17:31:10|1671.42
17:31:11|1671.39
17:31:12|1671.39
17:31:13|1671.82
17:31:13|1671.82
17:31:15|1671.4
17:31:16|1671.4
17:31:16|1671.4
17:31:19|1671.4
17:31:19|1671.4
17:31:20|1671.4
17:31:21|1671.4
17:31:22|1671.3
17:31:23|1671.3
17:31:24|1671.3
17:31:25|1670.93
17:31:26|1671.27
17:31:27|1671.27
17:31:28|1671.27
17:31:29|1671.27
17:31:30|1671.27
17:31:31|1671.27
17:31:32|1671.27
17:31:33|1670.78
17:31:34|1670.78
17:31:35|1670.78
17:31:36|1670.78
17:31:37|1670.78
17:31:38|1670.78
17:31:40|1670.78
17:31:41|1670.78
17:31:42|1670.78
17:31:43|1670.78
17:31:44|1670.17
17:31:44|1670.17
17:31:47|1670.17
17:31:47|1670.17
17:31:48|1670.17
17:31:49|1670.17
17:31:50|1670.17
17:31:52|1670.17
17:31:53|1670.03
17:31:55|1670.03
17:31:55|1670.03
17:31:56|1670.03
17:31:58|1670.4
17:31:59|1670.4
17:32:00|1670.4
17:32:00|1670.4
17:32:03|1670.26
17:32:03|1670.26
17:32:04|1670.13
17:32:05|1670.47
17:32:06|1670.47
17:32:07|1670.47
17:32:08|1670.15
17:32:09|1670.15
17:32:10|1670.15
17:32:11|1670.68
17:32:12|1670.68
17:32:13|1670.68
17:32:14|1670.68
17:32:15|1670.68
17:32:16|1670.68
17:32:17|1670.42
17:32:18|1670.42
17:32:19|1669.62
17:32:20|1669.62
17:32:21|1669.62
17:32:22|1669.6
17:32:23|1669.6
17:32:24|1669.6
17:32:25|1669.43
17:32:26|1669.43
17:32:28|1669.43
17:32:29|1669.75
17:32:30|1669.75
17:32:31|1670.2
17:32:31|1670.23
17:32:32|1670.23
17:32:34|1670.23
17:32:36|1670.23
17:32:36|1669.97
17:32:37|1669.97
17:32:39|1669.97
17:32:40|1669.97
17:32:41|1669.97
17:32:42|1669.97
17:32:43|1669.97
17:32:44|1669.97
17:32:45|1669.97
17:32:46|1669.68
17:32:47|1669.68
17:32:47|1669.68
17:32:48|1669.68
17:32:50|1669.68
17:32:51|1669.68
17:32:52|1669.68
17:32:53|1669.68
17:32:54|1669.68
17:32:55|1669.68
17:32:55|1669.79
17:32:57|1669.79
17:32:58|1669.79
17:32:59|1669.79
17:32:59|1669.79
17:33:01|1669.79
17:33:02|1670.41
17:33:02|1670.33
17:33:04|1670.58
17:33:05|1670.58
17:33:06|1670.32
17:33:07|1670.32
17:33:07|1670.32
17:33:09|1670.32
17:33:10|1670.32
17:33:10|1670.32
17:33:11|1670.32
17:33:13|1670.51
17:33:14|1670.51
17:33:15|1670.51
17:33:17|1670.41
17:33:17|1669.62
17:33:18|1669.62
17:33:19|1669.39
17:33:20|1669.39
17:33:21|1669.39
17:33:22|1669.39
17:33:23|1669.39
17:33:24|1669.39
17:33:25|1669.97
17:33:27|1669.97
17:33:28|1669.97
17:33:29|1669.97
17:33:29|1669.97
17:33:30|1670.27
17:33:31|1670.27
17:33:33|1671.04
17:33:33|1670.94
17:33:35|1670.94
17:33:36|1670.94
17:33:37|1670.94
17:33:38|1670.94
17:33:39|1670.94
17:33:41|1670.94
17:33:41|1670.94
17:33:43|1670.92
17:33:43|1670.92
17:33:46|1671.26
17:33:46|1671.26
17:33:47|1671.26
17:33:48|1671.26
17:33:49|1671.26
17:33:50|1671.26
17:33:51|1671.94
17:33:52|1671.94
17:33:53|1671.75
17:33:54|1671.75
17:33:55|1671.75
17:33:56|1671.75
17:33:57|1671.75
17:33:58|1671.75
17:33:59|1671.75
17:34:00|1671.75
17:34:01|1671.75
17:34:02|1671.75
17:34:03|1671.75
17:34:04|1671.75
17:34:05|1671.75
17:34:06|1671.15
17:34:07|1671.19
17:34:08|1671.19
17:34:09|1671.36
17:34:10|1671.36
17:34:11|1671.36
17:34:12|1671.36
17:34:13|1671.36
17:34:14|1671.36
17:34:15|1671.36
17:34:16|1671.75
17:34:17|1671.94
17:34:18|1671.94
17:34:19|1671.94
17:34:20|1672.4
17:34:21|1672.4
17:34:23|1672.4
17:34:24|1672.4
17:34:25|1672.4
17:34:25|1672.4
17:34:26|1672.4
17:34:28|1672.4
17:34:30|1672.4
17:34:30|1672.4
17:34:31|1672.4
17:34:32|1672.4
17:34:34|1672.4
17:34:34|1672.4
17:34:35|1672.91
17:34:38|1672.91
17:34:38|1672.91
17:34:40|1672.91
17:34:40|1672.91
17:34:43|1672.55
17:34:43|1672.55
17:34:44|1672.55
17:34:45|1672.55
17:34:46|1672.55
17:34:47|1672.55
17:34:49|1672.55
17:34:50|1673.25
17:34:50|1673.25
17:34:52|1673.25
17:34:53|1673.25
17:34:54|1673.25
17:34:55|1673.25
17:34:56|1673.25
17:34:57|1673.25
17:34:58|1673.25
17:34:59|1673.25
17:35:00|1673.25
17:35:01|1673.25
17:35:02|1673.25
17:35:04|1673.19
17:35:04|1673.4
17:35:06|1673.61
17:35:07|1673.61
17:35:08|1673.61
17:35:09|1673.61
17:35:10|1674.46
17:35:11|1674.21
17:35:12|1673.88
17:35:13|1673.88
17:35:14|1673.88
17:35:15|1674.35
17:35:16|1674.35
17:35:17|1674.35
17:35:18|1674.35
17:35:19|1674.35
17:35:20|1674.47
17:35:21|1674.47
17:35:22|1674.45
17:35:23|1674.45
17:35:24|1674.45
17:35:26|1673.73
17:35:26|1673.73
17:35:27|1673.8
17:35:28|1673.8
17:35:29|1673.74
17:35:30|1673.74
17:35:32|1673.74
17:35:33|1673.03
17:35:34|1673.03
17:35:35|1673.03
17:35:36|1673.04
17:35:37|1672.92
17:35:38|1672.92
17:35:38|1672.92
17:35:40|1672.92
17:35:41|1672.98
17:35:43|1672.98
17:35:44|1672.98
17:35:45|1672.98
17:35:47|1672.98
17:35:48|1672.98
17:35:49|1672.98
17:35:50|1672.99
17:35:51|1672.99
17:35:53|1672.99
17:35:53|1672.99
17:35:54|1672.99
17:35:56|1672.99
17:35:56|1672.99
17:35:58|1672.99
17:35:58|1672.36
17:35:59|1671.53
17:36:00|1671.13
17:36:02|1671.06
17:36:03|1671.06
17:36:04|1670.78
17:36:05|1670.78
17:36:06|1670.78
17:36:08|1670.78
17:36:08|1670.78
17:36:10|1670.78
17:36:11|1670.78
17:36:12|1670.78
17:36:13|1669.9
17:36:14|1670.64
17:36:15|1670.64
17:36:16|1670.64
17:36:18|1671.48
17:36:18|1671.48
17:36:19|1671.48
17:36:21|1671.48
17:36:21|1670.89
17:36:22|1670.89
17:36:24|1670.89
17:36:25|1670.19
17:36:26|1670.19
17:36:27|1670.3
17:36:27|1670.12
17:36:28|1670.12
17:36:29|1670.12
17:36:30|1670.12
17:36:32|1670.12
17:36:32|1670.12
17:36:34|1670.12
17:36:34|1670.12
17:36:35|1670.12
17:36:37|1670.8
17:36:38|1670.8
17:36:38|1671.33
17:36:39|1671.33
17:36:41|1671.33
17:36:42|1671.33
17:36:43|1671.33
17:36:44|1671.33
17:36:45|1671.33
17:36:46|1671.33
17:36:48|1671.28
17:36:48|1671.28
17:36:50|1671.28
17:36:51|1671.28
17:36:53|1671.55
17:36:53|1671.55
17:36:54|1671.55
17:36:55|1671.73
17:36:56|1671.73
17:36:58|1671.73
17:36:59|1671.64
17:37:00|1671.62
17:37:01|1671.62
17:37:02|1671.62
17:37:03|1671.62
17:37:05|1671.62
17:37:06|1671.62
17:37:07|1671.62
17:37:08|1671.62
17:37:09|1671.62
17:37:10|1671.79
17:37:11|1671.79
17:37:12|1671.79
17:37:14|1671.33
17:37:15|1671.33
17:37:16|1672.15
17:37:16|1672.15
17:37:18|1672.15
17:37:18|1672.15
17:37:19|1670.94
17:37:20|1670.94
17:37:21|1670.81
17:37:22|1670.81
17:37:23|1670.73
17:37:24|1670.73
17:37:26|1670.73
17:37:26|1670.73
17:37:27|1670.73
17:37:28|1670.81
17:37:30|1670.81
17:37:31|1670.81
17:37:31|1670.81
17:37:32|1670.81
17:37:33|1670.81
17:37:34|1670.81
17:37:35|1670.81
17:37:36|1670.81
17:37:37|1670.81
17:37:38|1670.81
17:37:39|1670.81
17:37:40|1670.81
17:37:41|1671.09
17:37:42|1670.92
17:37:44|1670.92
17:37:45|1670.92
17:37:46|1670.92
17:37:48|1670.92
17:37:48|1670.92
17:37:50|1670.64
17:37:51|1670.64
17:37:53|1670.64
17:37:54|1670.64
17:37:55|1670.42
17:37:56|1670.42
17:37:58|1670.42
17:37:58|1670.42
17:37:59|1670.42
17:38:00|1670.42
17:38:01|1670.42
17:38:03|1670.39
17:38:03|1670.39
17:38:05|1670.39
17:38:07|1670.13
17:38:07|1670.13
17:38:08|1670.13
17:38:09|1670.13
17:38:10|1670.13
17:38:12|1670.13
17:38:12|1669.68
17:38:14|1668.89
17:38:15|1668.89
17:38:16|1668.89
17:38:17|1668.89
17:38:19|1668.89
17:38:19|1668.89
17:38:20|1668.77
17:38:21|1668.86
17:38:22|1668.86
17:38:23|1668.86
17:38:24|1668.84
17:38:25|1669.19
17:38:26|1669.19
17:38:27|1669.18
17:38:28|1669.18
17:38:29|1669.18
17:38:31|1669.13
17:38:32|1669.13
17:38:32|1669.13
17:38:33|1669.13
17:38:35|1669.13
17:38:35|1669.13
17:38:36|1669.13
17:38:38|1669.13
17:38:39|1669.13
17:38:39|1669.13
17:38:41|1669.13
17:38:42|1669.13
17:38:43|1669.67
17:38:45|1669.67
17:38:45|1670.4
17:38:46|1670.4
17:38:47|1670.4
17:38:49|1670.4
17:38:51|1670.4
17:38:51|1670.4
17:38:52|1670.4
17:38:53|1670.4
17:38:54|1670.4
17:38:55|1671.37
17:38:56|1671.37
17:38:57|1671.01
17:38:58|1669.49
17:38:59|1669.65
17:39:00|1669.65
17:39:01|1669.65
17:39:02|1669.65
17:39:03|1669.65
17:39:04|1669.65
17:39:05|1669.65
17:39:06|1669.65
17:39:07|1669.65
17:39:08|1669.65
17:39:09|1669.65
17:39:10|1669.65
17:39:11|1669.65
17:39:12|1669.65
17:39:14|1669.65
17:39:16|1670.2
17:39:16|1670.2
17:39:17|1669.95
17:39:18|1669.95
17:39:19|1669.95
17:39:21|1669.95
17:39:21|1669.95
17:39:22|1669.95
17:39:24|1670.83
17:39:25|1670.83
17:39:26|1670.54
17:39:26|1669.97
17:39:28|1669.97
17:39:29|1669.97
17:39:29|1670.25
17:39:32|1670.25
17:39:32|1670.25
17:39:33|1670.25
17:39:34|1670.25
17:39:35|1670.25
17:39:36|1670.25
17:39:37|1670.25
17:39:38|1670.25
17:39:39|1669.76
17:39:40|1669.76
17:39:41|1669.76
17:39:42|1669.76
17:39:43|1669.76
17:39:44|1670.22
17:39:45|1670.22
17:39:46|1670.22
17:39:47|1670.22
17:39:48|1670.22
17:39:49|1670.22
17:39:50|1670.22
17:39:51|1670.22
17:39:52|1670.22
17:39:53|1670.22
17:39:54|1670.22
17:39:55|1670.22
17:39:56|1670.22
17:39:57|1670.22
17:39:58|1670.22
17:39:59|1670.22
17:40:01|1670.48
17:40:02|1670.48
17:40:03|1670.48
17:40:04|1670.48
17:40:05|1670.26
17:40:06|1670.26
17:40:07|1670.
17:40:09|1669.67
17:40:09|1670.56
17:40:10|1670.68
17:40:11|1670.68
17:40:12|1670.68
17:40:13|1670.68
17:40:14|1670.68
17:40:15|1669.85
17:40:16|1669.93
17:40:17|1670.05
17:40:18|1670.05
17:40:19|1670.
17:40:20|1670.
17:40:21|1670.
17:40:22|1670.
17:40:23|1670.
17:40:24|1670.
17:40:25|1670.
17:40:26|1670.31
17:40:27|1670.31
17:40:28|1670.31
17:40:29|1670.26
17:40:30|1670.26
17:40:31|1670.26
17:40:32|1670.26
17:40:33|1670.26
17:40:34|1670.26
17:40:36|1670.17
17:40:37|1670.17
17:40:38|1670.23
17:40:39|1670.23
17:40:40|1670.54
17:40:41|1670.54
17:40:42|1670.63
17:40:43|1668.97
17:40:44|1667.77
17:40:46|1667.88
17:40:46|1667.88
17:40:48|1667.88
17:40:48|1667.83
17:40:49|1667.83
17:40:51|1668.73
17:40:52|1668.73
17:40:52|1668.73
17:40:54|1668.79
17:40:55|1668.79
17:40:56|1668.79
17:40:57|1668.79
17:40:59|1668.79
17:40:59|1669.17
17:41:00|1669.12
17:41:01|1669.12
17:41:02|1669.12
17:41:03|1669.12
17:41:05|1669.12
17:41:07|1669.12
17:41:07|1669.15
17:41:08|1669.15
17:41:09|1669.15
17:41:10|1669.15
17:41:11|1669.15
17:41:12|1669.15
17:41:13|1669.15
17:41:14|1669.15
17:41:15|1669.15
17:41:16|1669.15
17:41:18|1669.62
17:41:19|1669.62
17:41:20|1669.62
17:41:21|1669.62
17:41:22|1669.62
17:41:23|1669.62
17:41:24|1669.62
17:41:25|1669.62
17:41:27|1669.62
17:41:27|1669.62
17:41:28|1669.62
17:41:29|1669.62
17:41:30|1669.62
17:41:31|1669.62
17:41:32|1669.62
17:41:33|1669.62
17:41:34|1669.62
17:41:35|1669.62
17:41:36|1669.62
17:41:38|1669.62
17:41:38|1669.62
17:41:39|1670.52
17:41:40|1671.03
17:41:41|1671.04
17:41:42|1671.04
17:41:43|1671.04
17:41:44|1670.84
17:41:45|1670.57
17:41:47|1670.36
17:41:48|1670.36
17:41:49|1670.36
17:41:50|1670.36
17:41:50|1670.36
17:41:51|1670.66
17:41:54|1671.07
17:41:54|1671.02
17:41:55|1671.02
17:41:57|1671.02
17:41:57|1670.7
17:41:58|1670.04
17:42:00|1670.04
17:42:01|1670.04
17:42:02|1670.04
17:42:03|1670.04
17:42:04|1670.04
17:42:05|1670.78
17:42:06|1670.78
17:42:07|1670.78
17:42:08|1670.78
17:42:09|1670.78
17:42:10|1670.78
17:42:12|1670.78
17:42:12|1670.64
17:42:13|1670.64
17:42:14|1670.44
17:42:15|1670.44
17:42:17|1670.44
17:42:17|1670.44
17:42:19|1670.44
17:42:20|1670.44
17:42:21|1670.44
17:42:21|1670.44
17:42:23|1670.44
17:42:24|1670.44
17:42:25|1670.44
17:42:25|1670.44
17:42:28|1670.44
17:42:28|1670.51
17:42:29|1670.51
17:42:30|1670.51
17:42:31|1670.51
17:42:32|1670.51
17:42:33|1670.51
17:42:35|1670.52
17:42:36|1670.52
17:42:36|1670.52
17:42:37|1670.52
17:42:39|1670.52
17:42:39|1670.52
17:42:40|1670.52
17:42:42|1670.52
17:42:43|1670.52
17:42:44|1670.01
17:42:45|1670.01
17:42:45|1670.01
17:42:46|1670.01
17:42:48|1670.01
17:42:48|1670.01
17:42:50|1670.91
17:42:51|1670.91
17:42:53|1670.91
17:42:53|1670.91
17:42:54|1670.91
17:42:55|1670.91
17:42:56|1670.91
17:42:57|1670.91
17:42:58|1671.41
17:42:59|1671.41
17:43:01|1671.41
17:43:01|1671.01
17:43:02|1670.57
17:43:04|1670.57
17:43:04|1670.57
17:43:06|1670.57
17:43:06|1670.6
17:43:09|1670.6
17:43:09|1670.9
17:43:10|1670.9
17:43:11|1670.9
17:43:12|1670.9
17:43:14|1670.9
17:43:15|1671.65
17:43:16|1671.65
17:43:17|1671.65
17:43:17|1671.65
17:43:19|1671.65
17:43:19|1671.65
17:43:20|1671.65
17:43:21|1671.65
17:43:23|1671.65
17:43:23|1671.65
17:43:26|1671.65
17:43:27|1671.65
17:43:28|1671.65
17:43:29|1671.65
17:43:29|1671.65
17:43:30|1671.65
17:43:31|1671.65
17:43:33|1671.65
17:43:33|1671.65
17:43:34|1671.65
17:43:35|1671.15
17:43:36|1671.15
17:43:38|1671.15
17:43:39|1671.15
17:43:40|1671.15
17:43:41|1671.15
17:43:42|1671.15
17:43:42|1671.5
17:43:43|1671.5
17:43:45|1671.5
17:43:45|1671.5
17:43:47|1671.5
17:43:47|1671.5
17:43:50|1671.5
17:43:51|1671.5
17:43:52|1671.5
17:43:53|1671.5
17:43:54|1671.5
17:43:54|1671.5
17:43:56|1671.5
17:43:57|1671.5
17:43:57|1671.5
17:44:00|1671.5
17:44:00|1671.5
17:44:01|1671.5
17:44:02|1671.5
17:44:03|1671.5
17:44:04|1671.5
17:44:06|1671.5
17:44:07|1671.5
17:44:07|1671.33
17:44:10|1671.33
17:44:10|1671.33
17:44:11|1671.33
17:44:12|1671.33
17:44:13|1671.33
17:44:14|1671.33
17:44:15|1671.33
17:44:16|1671.33
17:44:17|1671.33
17:44:18|1671.33
17:44:20|1671.27
17:44:21|1671.27
17:44:21|1671.12
17:44:23|1671.12
17:44:23|1671.12
17:44:25|1671.12
17:44:26|1671.12
17:44:26|1671.12
17:44:27|1671.12
17:44:28|1671.12
17:44:29|1671.12
17:44:31|1671.12
17:44:31|1671.12
17:44:33|1671.12
17:44:34|1671.12
17:44:35|1671.12
17:44:36|1671.12
17:44:37|1671.12
17:44:37|1671.12
17:44:39|1671.12
17:44:40|1671.12
17:44:41|1671.12
17:44:42|1671.12
17:44:43|1671.12
17:44:43|1671.12
17:44:45|1671.12
17:44:46|1670.57
17:44:46|1670.57
17:44:47|1670.57
17:44:48|1670.57
17:44:50|1670.61
17:44:52|1670.49
17:44:53|1670.49
17:44:53|1670.49
17:44:55|1670.49
17:44:56|1669.33
17:44:57|1669.08
17:44:58|1669.17
17:44:59|1669.17
17:44:59|1669.17
17:45:02|1669.17
17:45:02|1669.17
17:45:03|1669.39
17:45:05|1669.39
17:45:06|1669.39
17:45:07|1669.58
17:45:08|1669.58
17:45:09|1669.58
17:45:10|1669.58
17:45:11|1669.97
17:45:12|1669.97
17:45:13|1669.97
17:45:14|1669.97
17:45:15|1669.97
17:45:16|1669.97
17:45:17|1669.97
17:45:18|1670.54
17:45:19|1670.54
17:45:20|1670.54
17:45:21|1670.54
17:45:22|1670.54
17:45:23|1670.54
17:45:24|1670.54
17:45:25|1670.54
17:45:26|1670.42
17:45:27|1670.42
17:45:28|1670.42
17:45:29|1670.42
17:45:30|1670.2
17:45:31|1670.2
17:45:32|1670.2
17:45:33|1670.2
17:45:34|1670.2
17:45:35|1670.2
17:45:36|1670.2
17:45:37|1670.
17:45:38|1670.
17:45:39|1670.
17:45:40|1670.
17:45:41|1669.82
17:45:42|1669.82
17:45:43|1669.82
17:45:44|1669.82
17:45:45|1669.82
17:45:46|1669.82
17:45:47|1669.82
17:45:48|1669.74
17:45:49|1669.74
17:45:51|1669.74
17:45:51|1669.74
17:45:53|1669.74
17:45:54|1669.74
17:45:55|1669.74
17:45:57|1669.74
17:45:58|1669.74
17:45:59|1669.74
17:46:00|1670.46
17:46:01|1670.46
17:46:02|1670.46
17:46:03|1670.46
17:46:04|1670.46
17:46:05|1670.46
17:46:06|1670.46
17:46:07|1670.46
17:46:09|1670.46
17:46:10|1671.21
17:46:11|1671.21
17:46:12|1671.21
17:46:13|1671.21
17:46:14|1671.21
17:46:16|1671.21
17:46:16|1671.21
17:46:18|1671.21
17:46:19|1671.21
17:46:20|1671.21
17:46:21|1671.21
17:46:22|1671.21
17:46:23|1671.21
17:46:24|1671.21
17:46:25|1671.35
17:46:26|1670.95
17:46:27|1670.95
17:46:29|1671.81
17:46:30|1671.81
17:46:31|1671.81
17:46:31|1671.81
17:46:32|1671.81
17:46:34|1671.81
17:46:34|1671.81
17:46:35|1671.81
17:46:36|1671.81
17:46:38|1671.81
17:46:39|1671.81
17:46:39|1671.81
17:46:40|1671.63
17:46:42|1671.63
17:46:42|1671.63
17:46:43|1671.63
17:46:45|1671.63
17:46:46|1671.63
17:46:47|1671.63
17:46:48|1671.63
17:46:49|1671.63
17:46:50|1671.63
17:46:51|1671.63
17:46:53|1671.63
17:46:54|1671.63
17:46:55|1671.63
17:46:57|1671.46
17:46:58|1671.46
17:46:59|1671.46
17:47:00|1671.46
17:47:02|1670.59
17:47:02|1669.9
17:47:04|1669.69
17:47:04|1669.69
17:47:06|1669.81
17:47:08|1669.81
17:47:09|1669.93
17:47:09|1669.93
17:47:10|1670.79
17:47:12|1670.33
17:47:13|1670.33
17:47:13|1670.33
17:47:15|1670.33
17:47:16|1670.33
17:47:16|1670.33
17:47:17|1670.33
17:47:18|1670.33
17:47:19|1669.86
17:47:20|1669.86
17:47:21|1669.86
17:47:22|1669.38
17:47:23|1669.38
17:47:24|1669.38
17:47:25|1669.68
17:47:27|1669.04
17:47:28|1669.04
17:47:29|1668.9
17:47:30|1668.62
17:47:31|1668.62
17:47:32|1668.47
17:47:33|1667.83
17:47:34|1667.7
17:47:35|1667.62
17:47:36|1667.51
17:47:37|1667.35
17:47:38|1667.34
17:47:39|1667.34
17:47:41|1667.47
17:47:41|1667.47
17:47:42|1667.47
17:47:43|1667.62
17:47:44|1667.5
17:47:45|1667.11
17:47:46|1667.24
17:47:47|1667.24
17:47:49|1667.24
17:47:50|1667.24
17:47:51|1667.24
17:47:52|1667.24
17:47:54|1667.71
17:47:54|1667.71
17:47:55|1667.71
17:47:57|1666.99
17:47:58|1667.25
17:48:00|1667.82
17:48:00|1667.07
17:48:01|1667.03
17:48:03|1667.03
17:48:03|1667.03
17:48:05|1667.03
17:48:05|1667.03
17:48:06|1667.24
17:48:08|1667.24
17:48:08|1667.24
17:48:10|1667.24
17:48:11|1667.24
17:48:11|1667.24
17:48:13|1667.24
17:48:13|1667.97
17:48:15|1668.44
17:48:15|1668.77
17:48:16|1668.77
17:48:17|1669.06
17:48:18|1669.06
17:48:20|1668.83
17:48:21|1668.2
17:48:22|1668.2
17:48:23|1668.2
17:48:24|1667.86
17:48:25|1667.86
17:48:26|1667.86
17:48:27|1667.86
17:48:28|1667.86
17:48:29|1667.86
17:48:30|1667.86
17:48:32|1667.64
17:48:32|1667.64
17:48:33|1667.64
17:48:35|1667.64
17:48:35|1667.26
17:48:36|1667.22
17:48:38|1667.22
17:48:39|1667.22
17:48:39|1668.03
17:48:41|1668.03
17:48:41|1668.03
17:48:43|1668.03
17:48:43|1668.03
17:48:45|1667.98
17:48:46|1667.69
17:48:46|1667.69
17:48:47|1667.61
17:48:49|1667.61
17:48:49|1667.61
17:48:50|1667.61
17:48:51|1667.61
17:48:52|1667.61
17:48:54|1666.92
17:48:56|1666.92
17:48:56|1666.7
17:48:58|1666.7
17:48:58|1666.63
17:49:00|1666.86
17:49:01|1666.86
17:49:02|1666.5
17:49:04|1666.49
17:49:04|1666.13
17:49:05|1665.95
17:49:07|1665.95
17:49:07|1665.69
17:49:09|1665.22
17:49:10|1665.04
17:49:11|1664.83
17:49:12|1664.68
17:49:13|1664.26
17:49:14|1664.26
17:49:15|1664.26
17:49:16|1664.26
17:49:17|1664.42
17:49:18|1664.98
17:49:19|1665.04
17:49:20|1665.04
17:49:21|1665.04
17:49:22|1665.04
17:49:23|1665.27
17:49:24|1665.22
17:49:25|1665.45
17:49:26|1665.45
17:49:27|1665.45
17:49:28|1665.45
17:49:29|1665.45
17:49:30|1665.49
17:49:31|1665.41
17:49:32|1665.41
17:49:33|1665.15
17:49:34|1665.15
17:49:35|1665.
17:49:36|1664.62
17:49:37|1664.62
17:49:38|1664.62
17:49:39|1664.62
17:49:40|1664.62
17:49:42|1664.25
17:49:42|1664.25
17:49:43|1664.27
17:49:44|1664.27
17:49:45|1663.17
17:49:46|1662.78
17:49:47|1662.39
17:49:48|1662.39
17:49:49|1662.39
17:49:50|1662.74
17:49:51|1662.64
17:49:53|1662.64
17:49:53|1662.64
17:49:54|1662.64
17:49:56|1662.64
17:49:58|1662.64
17:49:59|1662.75
17:49:59|1662.76
17:50:00|1663.01
17:50:02|1663.01
17:50:02|1663.01
17:50:04|1663.01
17:50:04|1663.67
17:50:06|1663.67
17:50:07|1663.67
17:50:08|1662.96
17:50:09|1662.96
17:50:10|1662.96
17:50:12|1663.17
17:50:13|1663.17
17:50:14|1663.17
17:50:14|1663.17
17:50:16|1662.43
17:50:17|1662.43
17:50:17|1662.43
17:50:18|1662.43
17:50:19|1663.05
17:50:21|1663.05
17:50:22|1663.05
17:50:23|1663.17
17:50:24|1663.17
17:50:25|1663.17
17:50:26|1662.95
17:50:27|1662.95
17:50:28|1662.86
17:50:29|1662.86
17:50:30|1662.86
17:50:31|1662.86
17:50:32|1662.86
17:50:33|1662.86
17:50:35|1662.86
17:50:36|1662.26
17:50:37|1662.23
17:50:38|1662.12
17:50:39|1661.56
17:50:41|1660.93
17:50:41|1660.81
17:50:42|1660.44
17:50:43|1660.39
17:50:45|1660.39
17:50:46|1661.38
17:50:46|1661.38
17:50:47|1661.89
17:50:48|1662.22
17:50:49|1662.25
17:50:50|1662.25
17:50:51|1662.25
17:50:52|1662.56
17:50:53|1662.4
17:50:54|1662.4
17:50:55|1662.4
17:50:56|1662.4
17:50:58|1661.11
17:50:59|1661.11
17:51:00|1661.21
17:51:01|1661.7
17:51:03|1661.7
17:51:04|1661.7
17:51:05|1661.7
17:51:06|1661.65
17:51:07|1661.65
17:51:08|1661.65
17:51:09|1661.65
17:51:10|1662.39
17:51:11|1661.59
17:51:12|1661.59
17:51:13|1661.59
17:51:14|1661.59
17:51:15|1661.59
17:51:16|1661.59
17:51:17|1661.59
17:51:18|1662.1
17:51:19|1662.13
17:51:20|1662.28
17:51:21|1662.28
17:51:22|1662.28
17:51:23|1662.53
17:51:24|1662.53
17:51:25|1662.36
17:51:26|1662.36
17:51:27|1662.36
17:51:28|1662.36
17:51:29|1662.36
17:51:30|1662.36
17:51:31|1662.36
17:51:33|1661.6
17:51:33|1661.6
17:51:35|1661.6
17:51:36|1661.16
17:51:36|1661.16
17:51:37|1661.16
17:51:39|1661.16
17:51:40|1661.16
17:51:41|1661.16
17:51:43|1660.86
17:51:43|1661.09
17:51:44|1661.09
17:51:45|1661.09
17:51:47|1661.09
17:51:47|1660.5
17:51:48|1660.44
17:51:50|1660.44
17:51:50|1660.44
17:51:52|1660.29
17:51:53|1660.29
17:51:54|1659.83
17:51:55|1660.03
17:51:56|1660.11
17:51:58|1660.21
17:51:59|1660.37
17:52:00|1659.66
17:52:02|1659.07
17:52:03|1659.01
17:52:04|1659.01
17:52:05|1659.01
17:52:05|1659.8
17:52:07|1660.12
17:52:09|1660.12
17:52:10|1660.12
17:52:10|1660.12
17:52:12|1660.57
17:52:13|1660.57
17:52:13|1660.1
17:52:14|1660.1
17:52:15|1660.56
17:52:17|1660.56
17:52:17|1660.81
17:52:19|1661.03
17:52:19|1661.03
17:52:20|1661.38
17:52:22|1661.38
17:52:23|1661.38
17:52:24|1661.35
17:52:26|1661.92
17:52:27|1661.92
17:52:28|1662.33
17:52:29|1662.33
17:52:30|1662.82
17:52:31|1662.69
17:52:32|1662.69
17:52:33|1662.69
17:52:34|1662.69
17:52:35|1663.04
17:52:37|1663.04
17:52:37|1663.54
17:52:38|1663.54
17:52:40|1663.54
17:52:41|1664.14
17:52:41|1664.14
17:52:42|1664.24
17:52:43|1664.23
17:52:44|1664.23
17:52:46|1664.23
17:52:46|1663.5
17:52:47|1663.41
17:52:48|1663.41
17:52:50|1663.41
17:52:50|1663.41
17:52:51|1663.1
17:52:53|1663.1
17:52:54|1663.1
17:52:55|1663.1
17:52:56|1663.1
17:52:57|1663.1
17:52:58|1663.1
17:53:00|1663.18
17:53:00|1663.18
17:53:01|1663.18
17:53:02|1663.18
17:53:03|1663.18
17:53:04|1663.18
17:53:05|1663.18
17:53:06|1663.18
17:53:07|1663.18
17:53:08|1663.18
17:53:09|1663.18
17:53:11|1663.18
17:53:12|1663.18
17:53:13|1663.18
17:53:14|1663.18
17:53:15|1663.18
17:53:16|1663.18
17:53:18|1663.18
17:53:18|1663.18
17:53:19|1663.18
17:53:20|1662.78
17:53:21|1662.78
17:53:22|1662.69
17:53:23|1662.69
17:53:24|1662.69
17:53:25|1662.69
17:53:26|1662.69
17:53:27|1662.69
17:53:28|1662.69
17:53:30|1662.69
17:53:30|1662.69
17:53:31|1662.69
17:53:34|1662.38
17:53:34|1662.49
17:53:35|1662.15
17:53:36|1662.15
17:53:37|1662.27
17:53:38|1662.27
17:53:39|1663.13
17:53:41|1663.13
17:53:41|1663.13
17:53:43|1662.73
17:53:44|1662.73
17:53:45|1662.73
17:53:46|1663.58
17:53:46|1663.58
17:53:47|1663.75
17:53:50|1664.13
17:53:50|1664.13
17:53:51|1664.13
17:53:52|1664.15
17:53:53|1663.73
17:53:54|1663.73
17:53:55|1663.73
17:53:56|1663.73
17:53:57|1663.73
17:53:59|1663.69
17:54:00|1663.69
17:54:02|1663.69
17:54:03|1663.51
17:54:05|1663.75
17:54:05|1662.79
17:54:07|1662.79
17:54:09|1662.79
17:54:09|1662.79
17:54:10|1662.79
17:54:11|1662.79
17:54:12|1663.56
17:54:13|1663.56
17:54:14|1663.56
17:54:15|1663.56
17:54:16|1663.56
17:54:17|1663.56
17:54:18|1664.34
17:54:19|1663.73
17:54:21|1663.64
17:54:22|1664.23
17:54:23|1664.23
17:54:24|1664.23
17:54:24|1664.23
17:54:25|1664.23
17:54:27|1664.21
17:54:28|1664.21
17:54:28|1664.31
17:54:29|1664.31
17:54:31|1664.32
17:54:31|1665.01
17:54:32|1665.01
17:54:33|1665.17
17:54:35|1665.17
17:54:36|1664.99
17:54:37|1664.26
17:54:38|1664.09
17:54:39|1663.78
17:54:39|1663.92
17:54:41|1663.92
17:54:42|1663.92
17:54:43|1664.26
17:54:44|1664.26
17:54:46|1664.79
17:54:46|1664.79
17:54:48|1663.99
17:54:48|1663.99
17:54:50|1663.99
17:54:50|1663.99
17:54:53|1663.99
17:54:53|1663.99
17:54:55|1663.99
17:54:56|1664.26
17:54:57|1664.26
17:54:57|1663.41
17:54:58|1663.41
17:55:01|1663.41
17:55:02|1663.88
17:55:03|1663.88
17:55:05|1663.88
17:55:05|1663.88
17:55:07|1663.88
17:55:09|1663.95
17:55:09|1663.95
17:55:10|1663.95
17:55:11|1664.2
17:55:12|1664.32
17:55:13|1664.32
17:55:14|1664.32
17:55:15|1664.32
17:55:16|1664.32
17:55:17|1664.32
17:55:18|1664.32
17:55:19|1664.32
17:55:20|1663.95
17:55:21|1663.95
17:55:22|1663.95
17:55:23|1664.1
17:55:24|1664.1
17:55:25|1664.1
17:55:26|1664.1
17:55:27|1663.86
17:55:28|1663.6
17:55:29|1663.6
17:55:30|1663.6
17:55:31|1663.6
17:55:32|1663.6
17:55:33|1663.36
17:55:34|1663.01
17:55:35|1663.01
17:55:36|1663.01
17:55:37|1662.62
17:55:39|1662.62
17:55:41|1662.62
17:55:41|1662.42
17:55:42|1662.42
17:55:43|1662.05
17:55:44|1662.05
17:55:45|1662.05
17:55:47|1662.05
17:55:48|1662.05
17:55:49|1661.95
17:55:49|1661.95
17:55:50|1661.95
17:55:51|1661.95
17:55:53|1661.94
17:55:54|1661.94
17:55:55|1661.94
17:55:56|1661.94
17:55:56|1661.94
17:55:57|1661.94
17:56:00|1661.94
17:56:01|1661.94
17:56:01|1661.85
17:56:04|1661.91
17:56:04|1661.88
17:56:06|1661.88
17:56:07|1661.88
17:56:08|1662.15
17:56:09|1661.16
17:56:09|1661.16
17:56:10|1660.91
17:56:11|1660.91
17:56:12|1660.91
17:56:14|1660.91
17:56:15|1660.91
17:56:16|1660.91
17:56:17|1660.91
17:56:18|1660.91
17:56:18|1660.91
17:56:20|1660.91
17:56:21|1660.67
17:56:21|1660.52
17:56:23|1660.07
17:56:25|1660.07
17:56:25|1660.16
17:56:26|1660.46
17:56:27|1660.54
17:56:28|1660.84
17:56:29|1660.84
17:56:31|1660.84
17:56:32|1660.84
17:56:33|1660.84
17:56:34|1661.22
17:56:35|1661.13
17:56:36|1661.05
17:56:37|1660.81
17:56:38|1660.08
17:56:39|1660.08
17:56:40|1660.08
17:56:41|1661.41
17:56:42|1660.86
17:56:43|1660.65
17:56:44|1660.65
17:56:45|1661.
17:56:46|1661.
17:56:47|1661.
17:56:48|1661.
17:56:49|1660.74
17:56:50|1660.74
17:56:51|1660.61
17:56:52|1660.52
17:56:53|1660.52
17:56:54|1661.81
17:56:55|1662.05
17:56:56|1662.57
17:56:57|1663.58
17:56:58|1663.58
17:56:59|1663.58
17:57:00|1663.6
17:57:01|1663.6
17:57:02|1663.43
17:57:04|1663.43
17:57:04|1663.55
17:57:05|1664.
17:57:07|1663.86
17:57:08|1663.86
17:57:09|1663.86
17:57:10|1662.91
17:57:11|1662.97
17:57:12|1662.97
17:57:13|1663.48
17:57:14|1663.21
17:57:16|1663.35
17:57:17|1663.35
17:57:18|1663.01
17:57:18|1663.01
17:57:19|1662.82
17:57:21|1662.82
17:57:21|1663.47
17:57:22|1663.47
17:57:24|1663.7
17:57:25|1662.83
17:57:27|1661.96
17:57:28|1661.96
17:57:29|1661.63
17:57:30|1661.5
17:57:31|1661.5
17:57:32|1661.5
17:57:34|1661.5
17:57:34|1661.5
17:57:35|1661.5
17:57:36|1661.5
17:57:37|1661.5
17:57:38|1661.5
17:57:40|1661.98
17:57:41|1661.98
17:57:42|1661.98
17:57:43|1661.98
17:57:44|1661.98
17:57:45|1661.98
17:57:46|1661.98
17:57:48|1662.05
17:57:49|1661.77
17:57:49|1661.75
17:57:51|1661.23
17:57:52|1661.23
17:57:53|1661.23
17:57:54|1661.23
17:57:55|1661.23
17:57:56|1661.23
17:57:57|1661.23
17:57:57|1662.43
17:57:59|1662.43
17:58:00|1661.77
17:58:01|1661.77
17:58:02|1661.77
17:58:04|1661.77
17:58:04|1661.77
17:58:05|1661.77
17:58:06|1660.63
17:58:08|1661.
17:58:09|1661.51
17:58:11|1661.51
17:58:12|1661.51
17:58:13|1661.51
17:58:13|1661.51
17:58:15|1661.51
17:58:17|1662.19
17:58:18|1662.63
17:58:19|1662.63
17:58:20|1662.63
17:58:21|1662.63
17:58:21|1664.25
17:58:22|1662.86
17:58:23|1662.76
17:58:24|1662.76
17:58:26|1662.76
17:58:26|1661.85
17:58:27|1661.64
17:58:28|1661.64
17:58:29|1661.64
17:58:31|1661.98
17:58:32|1661.98
17:58:33|1661.98
17:58:34|1661.98
17:58:34|1661.98
17:58:35|1663.3
17:58:37|1663.21
17:58:38|1663.21
17:58:39|1663.53
17:58:39|1663.36
17:58:41|1663.36
17:58:41|1663.36
17:58:43|1663.09
17:58:44|1662.58
17:58:45|1662.65
17:58:45|1662.58
17:58:46|1662.58
17:58:48|1662.31
17:58:50|1662.25
17:58:50|1662.25
17:58:51|1661.91
17:58:52|1661.91
17:58:53|1662.18
17:58:54|1662.18
17:58:55|1662.18
17:58:56|1662.12
17:58:57|1662.12
17:58:58|1662.12
17:58:59|1662.12
17:59:00|1662.19
17:59:01|1662.19
17:59:02|1662.19
17:59:03|1662.19
17:59:05|1662.19
17:59:06|1662.19
17:59:08|1662.19
17:59:09|1662.19
17:59:10|1662.19
17:59:11|1662.19
17:59:12|1662.19
17:59:12|1662.19
17:59:15|1662.19
17:59:15|1663.56
17:59:16|1663.56
17:59:17|1663.56
17:59:18|1663.56
17:59:19|1663.56
17:59:20|1663.56
17:59:21|1663.17
17:59:22|1663.17
17:59:23|1663.17
17:59:24|1663.17
17:59:25|1663.17
17:59:26|1663.05
17:59:27|1663.05
17:59:28|1663.05
17:59:29|1663.05
17:59:30|1663.05
17:59:31|1663.05
17:59:32|1663.05
17:59:33|1663.87
17:59:34|1665.01
17:59:35|1665.01
17:59:36|1665.01
17:59:37|1665.09
17:59:39|1665.09
17:59:40|1665.05
17:59:41|1664.91
17:59:43|1664.91
17:59:43|1664.15
17:59:44|1664.15
17:59:45|1664.15
17:59:46|1664.15
17:59:47|1664.15
17:59:48|1664.15
17:59:50|1663.95
17:59:51|1663.95
17:59:51|1663.95
17:59:53|1663.95
17:59:54|1663.95
17:59:54|1663.95
17:59:55|1663.95
17:59:57|1663.95
17:59:57|1664.45
17:59:59|1663.82
17:59:59|1663.64
18:00:01|1663.46
18:00:03|1663.08
18:00:03|1663.08
18:00:05|1663.08
18:00:07|1663.08
18:00:08|1663.08
18:00:09|1663.08
18:00:11|1662.4
18:00:11|1662.4
18:00:12|1662.35
18:00:13|1662.22
18:00:14|1663.08
18:00:15|1663.04
18:00:16|1663.79
18:00:17|1663.52
18:00:19|1663.14
18:00:20|1663.93
18:00:21|1664.17
18:00:22|1664.16
18:00:23|1663.93
18:00:23|1664.17
18:00:25|1664.2
18:00:27|1664.21
18:00:27|1664.21
18:00:29|1663.94
18:00:30|1663.94
18:00:31|1663.94
18:00:33|1663.47
18:00:33|1663.47
18:00:34|1663.47
18:00:35|1663.47
18:00:36|1664.27
18:00:37|1664.27
18:00:38|1664.27
18:00:39|1664.6
18:00:40|1664.6
18:00:41|1664.6
18:00:42|1664.6
18:00:43|1664.6
18:00:44|1664.6
18:00:45|1664.6
18:00:47|1664.6
18:00:48|1664.6
18:00:49|1664.34
18:00:50|1664.34
18:00:51|1664.34
18:00:51|1664.34
18:00:53|1664.34
18:00:54|1664.34
18:00:55|1664.34
18:00:56|1664.26
18:00:57|1664.21
18:00:58|1664.21
18:00:59|1664.21
18:01:00|1664.21
18:01:01|1664.21
18:01:02|1664.21
18:01:03|1664.21
18:01:04|1664.21
18:01:06|1664.94
18:01:06|1664.8
18:01:08|1665.06
18:01:10|1665.17
18:01:10|1665.17
18:01:11|1665.01
18:01:12|1665.01
18:01:13|1665.01
18:01:14|1665.01
18:01:15|1664.7
18:01:16|1664.7
18:01:17|1664.7
18:01:18|1664.7
18:01:19|1665.13
18:01:20|1665.47
18:01:21|1665.47
18:01:22|1665.91
18:01:23|1665.98
18:01:24|1666.16
18:01:25|1666.16
18:01:26|1666.16
18:01:27|1666.16
18:01:29|1665.4
18:01:30|1665.4
18:01:31|1665.4
18:01:32|1664.6
18:01:33|1664.82
18:01:34|1664.66
18:01:35|1664.59
18:01:36|1664.59
18:01:36|1664.48
18:01:38|1664.48
18:01:39|1664.48
18:01:39|1664.73
18:01:41|1664.57
18:01:42|1664.57
18:01:43|1664.78
18:01:44|1664.78
18:01:44|1664.78
18:01:46|1664.78
18:01:46|1664.78
18:01:47|1664.78
18:01:49|1664.78
18:01:50|1664.58
18:01:52|1664.36
18:01:52|1664.35
18:01:53|1664.35
18:01:54|1664.35
18:01:55|1664.35
18:01:56|1664.35
18:01:57|1664.35
18:01:58|1664.37
18:01:59|1664.37
18:02:00|1664.26
18:02:01|1664.26
18:02:02|1664.26
18:02:03|1664.26
18:02:04|1663.9
18:02:05|1663.79
18:02:06|1663.81
18:02:08|1663.76
18:02:09|1663.76
18:02:10|1663.76
18:02:11|1664.15
18:02:11|1664.15
18:02:12|1664.15
18:02:14|1664.15
18:02:15|1664.15
18:02:15|1664.15
18:02:16|1664.15
18:02:18|1664.15
18:02:19|1664.15
18:02:21|1664.15
18:02:21|1663.94
18:02:22|1663.86
18:02:23|1663.86
18:02:24|1663.86
18:02:25|1663.86
18:02:27|1663.25
18:02:28|1663.25
18:02:29|1663.77
18:02:29|1663.77
18:02:30|1663.77
18:02:31|1663.77
18:02:32|1663.77
18:02:34|1663.77
18:02:35|1664.33
18:02:36|1664.33
18:02:37|1664.33
18:02:37|1664.33
18:02:39|1664.47
18:02:40|1664.47
18:02:41|1664.95
18:02:41|1666.06
18:02:44|1667.47
18:02:44|1668.06
18:02:45|1668.4
18:02:46|1667.89
18:02:47|1668.47
18:02:49|1668.16
18:02:50|1668.16
18:02:51|1668.16
18:02:52|1668.89
18:02:52|1668.81
18:02:55|1668.85
18:02:55|1668.92
18:02:56|1668.92
18:02:57|1669.25
18:02:58|1668.82
18:02:59|1668.8
18:03:00|1669.02
18:03:01|1668.66
18:03:02|1668.66
18:03:04|1668.8
18:03:05|1668.8
18:03:06|1668.3
18:03:07|1668.23
18:03:09|1669.06
18:03:09|1669.06
18:03:11|1669.3
18:03:11|1669.3
18:03:13|1669.3
18:03:14|1669.3
18:03:15|1668.45
18:03:15|1668.45
18:03:17|1669.64
18:03:17|1669.64
18:03:19|1669.64
18:03:20|1669.64
18:03:21|1669.64
18:03:22|1669.64
18:03:23|1669.11
18:03:24|1669.11
18:03:25|1669.11
18:03:26|1669.11
18:03:28|1669.11
18:03:28|1669.11
18:03:29|1669.12
18:03:30|1669.12
18:03:31|1669.12
18:03:32|1669.12
18:03:33|1669.12
18:03:34|1668.89
18:03:35|1669.39
18:03:36|1669.39
18:03:37|1669.39
18:03:38|1669.39
18:03:39|1669.39
18:03:40|1669.39
18:03:41|1668.89
18:03:42|1668.89
18:03:43|1668.89
18:03:44|1668.89
18:03:45|1668.89
18:03:46|1668.89
18:03:47|1668.89
18:03:48|1668.89
18:03:49|1668.89
18:03:50|1668.89
18:03:51|1668.89
18:03:52|1668.89
18:03:53|1667.85
18:03:54|1667.85
18:03:55|1667.85
18:03:56|1667.85
18:03:57|1667.85
18:03:58|1667.85
18:04:00|1667.85
18:04:00|1667.2
18:04:02|1667.18
18:04:03|1667.18
18:04:04|1667.18
18:04:05|1667.18
18:04:06|1667.18
18:04:06|1667.18
18:04:07|1666.83
18:04:08|1667.33
18:04:09|1667.33
18:04:12|1667.59
18:04:12|1667.59
18:04:13|1667.71
18:04:14|1667.71
18:04:15|1667.71
18:04:16|1667.71
18:04:17|1667.71
18:04:18|1667.71
18:04:19|1667.97
18:04:20|1668.15
18:04:21|1668.15
18:04:22|1668.15
18:04:24|1668.15
18:04:25|1668.15
18:04:26|1668.14
18:04:27|1668.14
18:04:28|1668.14
18:04:29|1668.14
18:04:30|1668.14
18:04:30|1668.14
18:04:32|1668.14
18:04:33|1668.14
18:04:33|1668.14
18:04:35|1668.01
18:04:36|1667.97
18:04:36|1667.97
18:04:38|1667.97
18:04:39|1667.97
18:04:39|1667.97
18:04:40|1668.5
18:04:41|1668.78
18:04:43|1668.78
18:04:43|1668.85
18:04:44|1668.85
18:04:46|1668.85
18:04:47|1668.9
18:04:48|1668.9
18:04:49|1668.9
18:04:50|1668.9
18:04:51|1668.9
18:04:51|1668.9
18:04:53|1668.9
18:04:53|1668.9
18:04:55|1668.9
18:04:56|1668.9
18:04:56|1668.9
18:04:57|1668.9
18:04:58|1668.9
18:05:00|1668.9
18:05:01|1668.75
18:05:02|1668.75
18:05:03|1668.15
18:05:05|1668.27
18:05:05|1668.27
18:05:06|1668.4
18:05:07|1668.61
18:05:08|1668.61
18:05:10|1668.61
18:05:11|1668.61
18:05:12|1668.61
18:05:12|1668.61
18:05:14|1668.61
18:05:16|1668.61
18:05:16|1668.61
18:05:17|1669.07
18:05:18|1669.25
18:05:19|1669.25
18:05:20|1669.25
18:05:21|1669.25
18:05:22|1669.25
18:05:23|1669.25
18:05:24|1669.25
18:05:25|1669.25
18:05:27|1669.25
18:05:27|1669.25
18:05:28|1669.34
18:05:29|1669.34
18:05:30|1669.34
18:05:32|1668.67
18:05:32|1668.67
18:05:33|1668.67
18:05:34|1668.67
18:05:35|1668.67
18:05:37|1668.78
18:05:38|1668.58
18:05:39|1669.82
18:05:40|1669.68
18:05:41|1669.68
18:05:42|1669.68
18:05:43|1669.68
18:05:44|1669.68
18:05:45|1670.29
18:05:46|1670.29
18:05:47|1669.82
18:05:48|1669.82
18:05:49|1669.34
18:05:50|1669.34
18:05:51|1669.69
18:05:52|1669.69
18:05:53|1669.69
18:05:54|1669.69
18:05:55|1669.69
18:05:56|1669.69
18:05:58|1669.69
18:05:59|1669.69
18:06:00|1669.69
18:06:02|1669.29
18:06:02|1669.29
18:06:03|1669.29
18:06:05|1669.62
18:06:07|1669.62
18:06:07|1669.62
18:06:08|1669.62
18:06:09|1669.62
18:06:10|1669.62
18:06:11|1669.66
18:06:13|1669.66
18:06:15|1669.66
18:06:15|1669.66
18:06:16|1669.66
18:06:17|1669.66
18:06:18|1669.66
18:06:19|1669.66
18:06:20|1669.66
18:06:21|1669.66
18:06:22|1669.66
18:06:23|1669.66
18:06:24|1669.81
18:06:25|1669.81
18:06:26|1670.05
18:06:28|1670.05
18:06:28|1670.05
18:06:29|1670.05
18:06:30|1670.05
18:06:31|1671.39
18:06:32|1672.15
18:06:33|1672.34
18:06:34|1671.58
18:06:35|1671.58
18:06:36|1671.8
18:06:37|1671.81
18:06:38|1671.81
18:06:39|1671.81
18:06:40|1672.33
18:06:42|1672.06
18:06:42|1671.79
18:06:44|1671.87
18:06:45|1671.87
18:06:47|1672.41
18:06:47|1672.41
18:06:48|1672.44
18:06:49|1672.44
18:06:50|1672.44
18:06:51|1672.69
18:06:52|1672.74
18:06:53|1672.74
18:06:54|1672.71
18:06:55|1672.79
18:06:56|1672.46
18:06:57|1672.27
18:06:58|1672.27
18:06:59|1672.27
18:07:00|1672.27
18:07:01|1672.27
18:07:02|1672.27
18:07:03|1672.27
18:07:04|1672.86
18:07:05|1672.87
18:07:06|1672.87
18:07:07|1672.87
18:07:08|1672.87
18:07:09|1673.01
18:07:10|1673.01
18:07:11|1673.01
18:07:12|1672.04
18:07:13|1672.04
18:07:15|1671.69
18:07:16|1671.69
18:07:18|1671.69
18:07:18|1671.69
18:07:19|1672.17
18:07:20|1672.19
18:07:21|1672.13
18:07:22|1672.13
18:07:23|1672.13
18:07:24|1672.13
18:07:25|1672.13
18:07:27|1671.94
18:07:28|1671.94
18:07:28|1671.94
18:07:30|1671.94
18:07:30|1672.05
18:07:32|1672.05
18:07:33|1672.05
18:07:34|1672.05
18:07:34|1672.05
18:07:35|1671.95
18:07:36|1671.95
18:07:37|1671.95
18:07:38|1671.95
18:07:40|1671.95
18:07:41|1671.95
18:07:42|1671.95
18:07:42|1671.95
18:07:43|1671.95
18:07:45|1671.95
18:07:46|1671.95
18:07:48|1671.95
18:07:48|1671.95
18:07:49|1671.95
18:07:50|1672.03
18:07:51|1672.32
18:07:52|1672.32
18:07:53|1672.3
18:07:54|1672.3
18:07:55|1672.3
18:07:57|1672.3
18:07:58|1672.3
18:07:58|1672.3
18:08:00|1672.25
18:08:00|1672.25
18:08:01|1672.25
18:08:02|1672.25
18:08:03|1671.58
18:08:05|1671.7
18:08:07|1671.7
18:08:07|1671.7
18:08:08|1671.7
18:08:09|1671.7
18:08:10|1671.7
18:08:11|1671.7
18:08:13|1671.7
18:08:14|1671.7
18:08:16|1671.47
18:08:17|1670.82
18:08:18|1670.64
18:08:18|1670.64
18:08:20|1670.64
18:08:21|1670.64
18:08:22|1670.03
18:08:23|1670.03
18:08:24|1670.03
18:08:25|1670.03
18:08:25|1670.03
18:08:26|1670.03
18:08:28|1669.83
18:08:29|1669.83
18:08:29|1669.96
18:08:31|1669.93
18:08:32|1669.93
18:08:32|1669.93
18:08:33|1669.79
18:08:35|1669.79
18:08:36|1669.86
18:08:37|1669.86
18:08:38|1670.31
18:08:39|1670.31
18:08:40|1670.42
18:08:40|1670.42
18:08:42|1670.58
18:08:43|1670.58
18:08:44|1670.66
18:08:45|1670.16
18:08:46|1670.16
18:08:47|1669.94
18:08:49|1669.79
18:08:50|1669.91
18:08:51|1669.91
18:08:51|1670.15
18:08:52|1670.15
18:08:54|1670.15
18:08:55|1670.15
18:08:56|1670.44
18:08:56|1670.44
18:08:58|1670.44
18:08:59|1670.31
18:09:00|1670.31
18:09:01|1670.31
18:09:03|1670.21
18:09:03|1670.21
18:09:04|1670.21
18:09:05|1669.9
18:09:06|1669.93
18:09:07|1669.93
18:09:08|1669.93
18:09:09|1669.1
18:09:10|1669.59
18:09:11|1669.35
18:09:12|1669.35
18:09:13|1669.2
18:09:15|1668.99
18:09:16|1668.99
18:09:18|1669.04
18:09:18|1669.04
18:09:20|1669.04
18:09:21|1669.04
18:09:22|1668.89
18:09:23|1668.89
18:09:24|1668.83
18:09:25|1668.83
18:09:27|1668.5
18:09:28|1668.5
18:09:28|1668.5
18:09:30|1668.5
18:09:31|1668.5
18:09:31|1668.5
18:09:33|1668.5
18:09:33|1669.79
18:09:34|1669.72
18:09:35|1670.17
18:09:36|1670.17
18:09:37|1670.17
18:09:39|1670.17
18:09:40|1670.17
18:09:41|1670.17
18:09:42|1670.17
18:09:42|1670.17
18:09:44|1669.98
18:09:46|1669.98
18:09:47|1669.98
18:09:47|1670.06
18:09:49|1670.06
18:09:50|1670.06
18:09:50|1670.06
18:09:51|1670.06
18:09:52|1669.82
18:09:53|1669.82
18:09:54|1669.82
18:09:56|1669.98
18:09:56|1669.98
18:09:58|1669.98
18:09:59|1669.98
18:10:00|1669.98
18:10:01|1669.98
18:10:02|1670.2
18:10:03|1670.91
18:10:04|1670.68
18:10:05|1670.37
18:10:06|1670.04
18:10:07|1670.04
18:10:08|1670.04
18:10:10|1670.04
18:10:11|1670.18
18:10:12|1670.18
18:10:12|1670.18
18:10:13|1670.18
18:10:15|1670.18
18:10:17|1670.18
18:10:17|1670.18
18:10:19|1670.18
18:10:19|1670.1
18:10:20|1670.1
18:10:22|1670.1
18:10:23|1669.94
18:10:23|1669.94
18:10:24|1669.26
18:10:26|1669.26
18:10:26|1669.26
18:10:27|1669.26
18:10:28|1669.26
18:10:30|1669.26
18:10:31|1669.26
18:10:31|1669.26
18:10:33|1669.26
18:10:34|1668.8
18:10:35|1668.71
18:10:36|1668.71
18:10:37|1668.55
18:10:38|1668.55
18:10:39|1668.55
18:10:40|1668.55
18:10:41|1668.55
18:10:42|1668.55
18:10:44|1668.72
18:10:45|1668.72
18:10:46|1668.72
18:10:47|1668.72
18:10:48|1668.81
18:10:49|1668.81
18:10:50|1668.81
18:10:51|1668.81
18:10:52|1668.81
18:10:53|1668.81
18:10:54|1668.81
18:10:55|1668.81
18:10:56|1668.81
18:10:57|1668.81
18:10:58|1668.81
18:10:59|1668.81
18:11:00|1668.81
18:11:01|1668.81
18:11:02|1668.81
18:11:03|1668.81
18:11:04|1668.81
18:11:05|1668.51
18:11:06|1668.05
18:11:07|1668.05
18:11:08|1668.05
18:11:09|1668.05
18:11:10|1668.3
18:11:11|1668.3
18:11:12|1668.3
18:11:13|1668.13
18:11:14|1667.54
18:11:15|1667.37
18:11:16|1667.37
18:11:18|1667.68
18:11:18|1667.68
18:11:20|1667.62
18:11:21|1667.62
18:11:22|1666.24
18:11:23|1665.94
18:11:24|1666.05
18:11:26|1666.12
18:11:26|1666.12
18:11:28|1666.12
18:11:29|1666.12
18:11:29|1666.12
18:11:31|1666.73
18:11:31|1666.73
18:11:32|1666.73
18:11:34|1666.73
18:11:34|1666.73
18:11:35|1666.73
18:11:36|1666.73
18:11:38|1666.73
18:11:39|1666.73
18:11:40|1667.07
18:11:40|1667.07
18:11:41|1667.07
18:11:43|1667.07
18:11:43|1666.84
18:11:45|1665.69
18:11:46|1665.69
18:11:46|1665.69
18:11:47|1666.25
18:11:48|1666.25
18:11:49|1666.25
18:11:50|1666.25
18:11:51|1666.25
18:11:52|1666.25
18:11:53|1666.25
18:11:55|1665.51
18:11:55|1665.52
18:11:57|1665.66
18:11:58|1665.5
18:11:59|1665.5
18:12:00|1665.5
18:12:01|1665.5
18:12:02|1665.5
18:12:03|1665.5
18:12:04|1665.5
18:12:05|1666.03
18:12:06|1666.03
18:12:07|1666.52
18:12:09|1666.62
18:12:10|1666.62
18:12:11|1666.48
18:12:12|1666.48
18:12:12|1667.15
18:12:13|1667.39
18:12:14|1667.39
18:12:15|1667.39
18:12:17|1667.39
18:12:18|1667.39
18:12:19|1667.
18:12:20|1666.7
18:12:21|1666.7
18:12:22|1666.7
18:12:23|1666.7
18:12:25|1666.7
18:12:25|1666.93
18:12:26|1666.93
18:12:28|1666.92
18:12:28|1666.93
18:12:29|1666.93
18:12:30|1666.93
18:12:32|1666.93
18:12:33|1666.93
18:12:33|1667.14
18:12:34|1667.14
18:12:35|1667.14
18:12:37|1667.14
18:12:37|1667.14
18:12:38|1667.14
18:12:39|1667.14
18:12:40|1667.16
18:12:41|1667.18
18:12:42|1667.18
18:12:44|1667.76
18:12:44|1668.22
18:12:46|1668.38
18:12:47|1668.38
18:12:48|1667.61
18:12:48|1667.84
18:12:50|1667.84
18:12:50|1667.1
18:12:51|1667.1
18:12:53|1667.1
18:12:53|1667.1
18:12:55|1667.1
18:12:55|1667.1
18:12:56|1667.1
18:12:57|1667.1
18:12:58|1666.77
18:12:59|1666.77
18:13:01|1666.77
18:13:02|1666.77
18:13:03|1666.55
18:13:04|1666.55
18:13:05|1666.39
18:13:06|1666.39
18:13:07|1666.39
18:13:08|1666.39
18:13:09|1666.22
18:13:10|1666.01
18:13:11|1665.64
18:13:12|1665.64
18:13:13|1665.69
18:13:14|1665.69
18:13:15|1665.69
18:13:16|1665.69
18:13:17|1665.69
18:13:18|1665.69
18:13:20|1665.69
18:13:21|1665.69
18:13:23|1665.45
18:13:24|1665.13
18:13:25|1665.13
18:13:26|1665.13
18:13:27|1665.13
18:13:28|1665.13
18:13:30|1665.13
18:13:31|1665.13
18:13:31|1665.13
18:13:33|1665.13
18:13:33|1665.13
18:13:34|1665.55
18:13:36|1665.55
18:13:36|1666.03
18:13:37|1666.03
18:13:39|1666.03
18:13:39|1666.03
18:13:40|1666.03
18:13:42|1666.03
18:13:43|1666.23
18:13:44|1666.23
18:13:44|1666.23
18:13:45|1666.23
18:13:46|1666.35
18:13:47|1666.35
18:13:49|1666.57
18:13:49|1666.57
18:13:50|1666.57
18:13:51|1666.57
18:13:52|1666.57
18:13:53|1666.57
18:13:54|1666.57
18:13:55|1666.57
18:13:57|1667.2
18:13:58|1667.2
18:14:00|1667.34
18:14:00|1667.34
18:14:02|1667.34
18:14:03|1666.34
18:14:04|1667.08
18:14:05|1667.08
18:14:06|1667.08
18:14:07|1667.08
18:14:08|1667.08
18:14:09|1667.08
18:14:10|1667.4
18:14:11|1667.55
18:14:12|1667.66
18:14:13|1668.3
18:14:14|1667.58
18:14:15|1667.58
18:14:16|1667.8
18:14:17|1667.8
18:14:19|1667.8
18:14:20|1666.91
18:14:22|1666.91
18:14:22|1666.91
18:14:24|1666.91
18:14:25|1666.91
18:14:26|1666.76
18:14:26|1666.78
18:14:27|1666.78
18:14:28|1666.78
18:14:29|1667.04
18:14:30|1667.04
18:14:32|1667.04
18:14:32|1666.51
18:14:33|1666.51
18:14:34|1666.51
18:14:35|1666.51
18:14:37|1665.56
18:14:38|1665.56
18:14:39|1665.56
18:14:40|1667.01
18:14:41|1667.01
18:14:42|1666.67
18:14:43|1666.67
18:14:44|1666.67
18:14:45|1666.67
18:14:46|1666.67
18:14:47|1666.04
18:14:48|1666.04
18:14:49|1666.04
18:14:50|1666.04
18:14:51|1666.04
18:14:52|1666.04
18:14:53|1666.04
18:14:54|1666.04
18:14:56|1666.04
18:14:57|1666.04
18:14:57|1666.04
18:14:58|1666.04
18:14:59|1666.04
18:15:01|1666.04
18:15:01|1666.04
18:15:03|1666.04
18:15:04|1666.04
18:15:04|1666.04
18:15:06|1666.04
18:15:06|1666.9
18:15:08|1666.9
18:15:09|1666.9
18:15:10|1666.85
18:15:11|1666.85
18:15:12|1666.85
18:15:13|1666.85
18:15:14|1666.85
18:15:15|1666.85
18:15:16|1666.85
18:15:17|1666.85
18:15:18|1666.85
18:15:19|1666.85
18:15:21|1666.85
18:15:22|1666.81
18:15:23|1666.81
18:15:24|1666.81
18:15:26|1667.02
18:15:26|1667.02
18:15:27|1667.64
18:15:28|1666.99
18:15:29|1666.99
18:15:31|1666.99
18:15:32|1667.8
18:15:33|1667.8
18:15:33|1667.8
18:15:34|1667.8
18:15:36|1667.8
18:15:37|1667.8
18:15:38|1667.8
18:15:39|1667.72
18:15:40|1667.72
18:15:41|1669.42
18:15:42|1669.82
18:15:43|1670.09
18:15:44|1670.85
18:15:45|1671.09
18:15:46|1671.09
18:15:47|1671.09
18:15:48|1670.1
18:15:49|1669.47
18:15:50|1669.47
18:15:51|1669.47
18:15:52|1669.47
18:15:53|1669.47
18:15:54|1669.59
18:15:55|1669.59
18:15:56|1669.12
18:15:57|1669.12
18:15:58|1669.02
18:15:59|1669.02
18:16:00|1669.02
18:16:01|1669.02
18:16:02|1669.02
18:16:04|1669.02
18:16:05|1669.02
18:16:06|1669.02
18:16:07|1668.74
18:16:08|1668.74
18:16:09|1668.74
18:16:10|1668.55
18:16:11|1668.4
18:16:12|1668.4
18:16:13|1668.41
18:16:14|1668.51
18:16:15|1668.51
18:16:16|1668.51
18:16:17|1668.51
18:16:18|1668.51
18:16:20|1668.51
18:16:21|1669.13
18:16:23|1669.23
18:16:23|1669.23
18:16:25|1668.91
18:16:26|1668.91
18:16:26|1668.91
18:16:27|1668.91
18:16:29|1668.91
18:16:30|1668.74
18:16:30|1668.74
18:16:31|1668.74
18:16:33|1668.74
18:16:33|1668.74
18:16:35|1669.03
18:16:36|1669.03
18:16:37|1668.86
18:16:38|1668.86
18:16:39|1668.58
18:16:40|1668.58
18:16:41|1668.58
18:16:42|1668.58
18:16:43|1668.9
18:16:44|1668.9
18:16:45|1668.92
18:16:46|1668.92
18:16:47|1668.81
18:16:48|1668.81
18:16:49|1668.73
18:16:50|1668.73
18:16:51|1668.86
18:16:52|1668.86
18:16:53|1668.92
18:16:54|1669.18
18:16:55|1669.18
18:16:57|1669.69
18:16:57|1669.73
18:16:59|1669.73
18:16:59|1669.73
18:17:01|1669.46
18:17:01|1669.46
18:17:03|1669.46
18:17:03|1669.46
18:17:04|1669.46
18:17:05|1669.46
18:17:06|1669.46
18:17:07|1669.58
18:17:09|1669.58
18:17:11|1669.74
18:17:11|1669.74
18:17:12|1669.81
18:17:14|1669.78
18:17:15|1669.43
18:17:16|1668.72
18:17:17|1668.72
18:17:18|1668.72
18:17:19|1669.4
18:17:20|1669.4
18:17:21|1669.4
18:17:22|1669.4
18:17:24|1669.4
18:17:24|1669.4
18:17:25|1669.21
18:17:26|1669.21
18:17:27|1669.21
18:17:28|1669.21
18:17:29|1669.21
18:17:30|1669.21
18:17:31|1669.21
18:17:32|1669.21
18:17:33|1669.21
18:17:35|1669.21
18:17:35|1669.21
18:17:37|1668.98
18:17:38|1668.85
18:17:40|1668.85
18:17:40|1668.32
18:17:42|1668.32
18:17:42|1668.32
18:17:43|1668.32
18:17:44|1668.32
18:17:45|1668.32
18:17:46|1668.32
18:17:47|1668.32
18:17:48|1668.66
18:17:50|1668.66
18:17:51|1668.66
18:17:51|1668.97
18:17:52|1668.97
18:17:53|1668.97
18:17:54|1668.97
18:17:55|1668.97
18:17:57|1668.97
18:17:58|1668.97
18:18:00|1668.97
18:18:01|1669.09
18:18:03|1669.09
18:18:03|1669.09
18:18:05|1669.09
18:18:06|1669.09
18:18:07|1669.06
18:18:08|1669.06
18:18:09|1669.06
18:18:10|1668.44
18:18:11|1668.44
18:18:12|1668.44
18:18:13|1668.44
18:18:14|1668.44
18:18:15|1668.44
18:18:16|1668.44
18:18:17|1668.44
18:18:18|1668.44
18:18:19|1668.44
18:18:20|1668.44
18:18:21|1668.44
18:18:22|1668.44
18:18:23|1668.44
18:18:24|1668.44
18:18:26|1668.44
18:18:27|1668.44
18:18:29|1668.44
18:18:29|1668.76
18:18:31|1668.76
18:18:31|1668.67
18:18:33|1668.66
18:18:34|1668.66
18:18:35|1668.66
18:18:37|1668.8
18:18:37|1668.8
18:18:38|1668.8
18:18:39|1668.8
18:18:41|1668.8
18:18:42|1668.8
18:18:42|1668.8
18:18:44|1668.8
18:18:44|1668.74
18:18:45|1669.02
18:18:47|1669.02
18:18:48|1669.02
18:18:48|1669.48
18:18:49|1669.48
18:18:51|1669.48
18:18:52|1669.48
18:18:54|1669.56
18:18:54|1669.56
18:18:56|1670.03
18:18:57|1670.38
18:18:58|1670.15
18:18:59|1670.15
18:19:00|1670.15
18:19:02|1669.72
18:19:02|1669.72
18:19:03|1669.72
18:19:05|1669.72
18:19:05|1669.72
18:19:07|1669.18
18:19:08|1669.45
18:19:08|1669.51
18:19:09|1669.51
18:19:10|1669.51
18:19:12|1669.12
18:19:12|1669.12
18:19:14|1669.12
18:19:14|1669.12
18:19:15|1669.31
18:19:16|1669.31
18:19:18|1669.46
18:19:18|1669.49
18:19:19|1669.24
18:19:20|1669.24
18:19:22|1669.93
18:19:22|1670.03
18:19:24|1670.5
18:19:26|1670.25
18:19:27|1670.25
18:19:27|1670.37
18:19:28|1670.37
18:19:29|1670.37
18:19:30|1670.37
18:19:31|1670.37
18:19:33|1670.37
18:19:33|1670.37
18:19:35|1670.62
18:19:35|1670.62
18:19:36|1670.62
18:19:37|1670.62
18:19:38|1670.62
18:19:39|1670.62
18:19:40|1670.93
18:19:42|1670.93
18:19:43|1670.93
18:19:44|1670.93
18:19:46|1670.78
18:19:46|1670.78
18:19:48|1670.78
18:19:49|1670.78
18:19:49|1670.69
18:19:51|1670.69
18:19:51|1670.69
18:19:53|1670.69
18:19:53|1671.3
18:19:55|1671.3
18:19:55|1671.3
18:19:57|1671.01
18:19:58|1671.01
18:19:58|1671.01
18:19:59|1671.01
18:20:00|1670.67
18:20:01|1670.49
18:20:03|1670.49
18:20:03|1670.49
18:20:05|1670.49
18:20:06|1670.49
18:20:07|1670.02
18:20:08|1670.02
18:20:10|1670.02
18:20:11|1670.02
18:20:11|1670.14
18:20:13|1670.14
18:20:14|1670.14
18:20:14|1670.06
18:20:15|1670.02
18:20:17|1669.18
18:20:19|1669.18
18:20:20|1669.18
18:20:21|1669.34
18:20:22|1669.35
18:20:23|1669.58
18:20:24|1669.63
18:20:26|1669.7
18:20:27|1669.7
18:20:28|1669.7
18:20:29|1669.7
18:20:30|1669.7
18:20:32|1669.7
18:20:32|1669.7
18:20:33|1669.7
18:20:34|1670.19
18:20:36|1670.75
18:20:37|1670.48
18:20:37|1670.33
18:20:38|1670.33
18:20:40|1669.91
18:20:40|1669.91
18:20:41|1669.91
18:20:42|1669.91
18:20:44|1670.28
18:20:44|1670.28
18:20:45|1670.28
18:20:47|1670.28
18:20:48|1670.28
18:20:49|1670.52
18:20:50|1670.52
18:20:51|1670.52
18:20:52|1670.52
18:20:53|1670.52
18:20:54|1670.24
18:20:55|1670.22
18:20:56|1670.22
18:20:57|1670.22
18:20:58|1670.53
18:21:00|1670.53
18:21:00|1670.53
18:21:01|1670.53
18:21:02|1670.56
18:21:03|1670.56
18:21:04|1670.56
18:21:05|1670.56
18:21:06|1670.56
18:21:08|1670.56
18:21:09|1670.56
18:21:09|1670.56
18:21:10|1670.56
18:21:12|1670.56
18:21:12|1670.56
18:21:13|1670.56
18:21:14|1670.56
18:21:16|1670.56
18:21:17|1670.56
18:21:17|1670.56
18:21:19|1670.56
18:21:20|1670.56
18:21:20|1670.69
18:21:22|1670.69
18:21:23|1670.69
18:21:24|1670.69
18:21:24|1670.69
18:21:26|1670.69
18:21:28|1670.5
18:21:28|1670.5
18:21:29|1670.49
18:21:31|1670.49
18:21:33|1670.49
18:21:34|1670.49
18:21:34|1670.49
18:21:36|1670.49
18:21:37|1670.49
18:21:38|1670.69
18:21:39|1671.16
18:21:41|1671.16
18:21:42|1671.01
18:21:43|1671.01
18:21:43|1671.01
18:21:44|1671.01
18:21:45|1670.38
18:21:47|1670.65
18:21:47|1670.22
18:21:49|1670.06
18:21:50|1670.06
18:21:51|1670.06
18:21:52|1670.06
18:21:53|1670.06
18:21:54|1670.06
18:21:56|1670.74
18:21:56|1670.74
18:21:57|1670.74
18:21:59|1670.74
18:21:59|1670.74
18:22:00|1670.02
18:22:02|1670.02
18:22:03|1670.02
18:22:04|1670.01
18:22:05|1670.01
18:22:06|1670.04
18:22:07|1669.6
18:22:08|1669.4
18:22:09|1669.4
18:22:10|1669.4
18:22:12|1670.16
18:22:13|1670.32
18:22:14|1670.32
18:22:15|1670.32
18:22:16|1670.32
18:22:17|1670.32
18:22:18|1670.46
18:22:19|1671.07
18:22:20|1670.98
18:22:21|1671.41
18:22:22|1671.47
18:22:23|1671.47
18:22:24|1671.47
18:22:25|1671.47
18:22:26|1671.47
18:22:27|1671.47
18:22:29|1671.47
18:22:29|1671.47
18:22:31|1671.47
18:22:31|1671.47
18:22:32|1671.47
18:22:33|1671.28
18:22:34|1671.28
18:22:36|1670.82
18:22:38|1670.82
18:22:38|1670.82
18:22:39|1670.82
18:22:41|1670.82
18:22:42|1670.82
18:22:43|1670.82
18:22:44|1670.82
18:22:45|1670.82
18:22:46|1670.73
18:22:48|1670.13
18:22:49|1670.36
18:22:50|1670.36
18:22:51|1670.8
18:22:52|1670.8
18:22:53|1670.8
18:22:54|1670.8
18:22:55|1670.8
18:22:56|1670.8
18:22:57|1670.03
18:22:58|1670.03
18:22:59|1670.93
18:23:00|1670.93
18:23:02|1670.93
18:23:02|1670.79
18:23:03|1670.79
18:23:04|1670.79
18:23:05|1670.7
18:23:06|1670.7
18:23:08|1670.7
18:23:08|1670.84
18:23:09|1670.84
18:23:11|1670.89
18:23:11|1670.89
18:23:12|1670.67
18:23:13|1670.09
18:23:14|1670.09
18:23:15|1670.09
18:23:16|1670.09
18:23:17|1670.09
18:23:18|1670.09
18:23:20|1670.09
18:23:20|1670.09
18:23:22|1670.09
18:23:23|1670.09
18:23:23|1670.09
18:23:24|1670.09
18:23:26|1670.09
18:23:26|1670.09
18:23:28|1670.09
18:23:30|1670.09
18:23:31|1670.09
18:23:31|1670.09
18:23:32|1670.09
18:23:34|1670.09
18:23:35|1670.09
18:23:36|1670.09
18:23:38|1670.09
18:23:38|1670.09
18:23:39|1670.2
18:23:40|1669.8
18:23:41|1669.8
18:23:42|1669.8
18:23:43|1669.8
18:23:44|1669.8
18:23:45|1669.8
18:23:47|1669.8
18:23:47|1669.8
18:23:48|1669.8
18:23:49|1669.8
18:23:50|1669.8
18:23:51|1669.8
18:23:52|1669.8
18:23:53|1669.8
18:23:54|1669.8
18:23:55|1669.8
18:23:56|1669.8
18:23:57|1670.16
18:23:58|1670.12
18:23:59|1670.2
18:24:00|1670.39
18:24:01|1670.39
18:24:02|1670.48
18:24:04|1670.48
18:24:04|1670.48
18:24:05|1670.48
18:24:06|1670.48
18:24:07|1670.44
18:24:08|1670.44
18:24:10|1670.44
18:24:11|1670.44
18:24:12|1670.44
18:24:13|1670.44
18:24:13|1670.5
18:24:14|1670.5
18:24:16|1670.5
18:24:18|1670.5
18:24:18|1670.5
18:24:19|1670.5
18:24:20|1670.38
18:24:21|1670.38
18:24:22|1670.38
18:24:24|1670.38
18:24:25|1670.38
18:24:25|1670.38
18:24:27|1670.38
18:24:28|1670.38
18:24:30|1670.38
18:24:31|1670.38
18:24:32|1670.44
18:24:33|1670.44
18:24:34|1670.44
18:24:34|1670.44
18:24:35|1670.44
18:24:37|1670.58
18:24:37|1670.58
18:24:39|1670.77
18:24:40|1670.77
18:24:42|1670.76
18:24:42|1670.76
18:24:44|1670.78
18:24:45|1670.78
18:24:46|1670.78
18:24:47|1670.78
18:24:48|1670.26
18:24:49|1670.27
18:24:49|1670.27
18:24:50|1670.27
18:24:52|1670.27
18:24:53|1670.27
18:24:54|1670.27
18:24:55|1670.27
18:24:55|1670.27
18:24:56|1670.27
18:24:58|1670.27
18:24:59|1670.27
18:24:59|1670.27
18:25:00|1670.27
18:25:02|1670.27
18:25:02|1670.27
18:25:04|1670.27
18:25:04|1670.43
18:25:06|1669.97
18:25:07|1669.89
18:25:09|1669.93
18:25:09|1669.97
18:25:10|1669.97
18:25:11|1669.92
18:25:12|1669.92
18:25:13|1669.92
18:25:14|1669.92
18:25:15|1669.19
18:25:16|1669.19
18:25:17|1669.19
18:25:18|1669.44
18:25:19|1669.44
18:25:20|1669.44
18:25:21|1669.44
18:25:22|1669.44
18:25:23|1669.44
18:25:24|1669.64
18:25:25|1669.64
18:25:26|1669.64
18:25:27|1669.64
18:25:28|1669.64
18:25:30|1669.4
18:25:32|1669.43
18:25:33|1669.43
18:25:34|1669.43
18:25:36|1669.43
18:25:36|1669.4
18:25:38|1669.4
18:25:39|1669.4
18:25:40|1669.4
18:25:41|1669.4
18:25:43|1669.4
18:25:43|1669.4
18:25:44|1669.4
18:25:45|1669.33
18:25:46|1669.33
18:25:47|1669.33
18:25:48|1669.33
18:25:49|1669.33
18:25:50|1669.27
18:25:51|1669.27
18:25:52|1669.27
18:25:53|1669.27
18:25:54|1669.27
18:25:56|1669.27
18:25:57|1669.27
18:25:58|1669.27
18:25:59|1669.27
18:25:59|1669.27
18:26:00|1669.27
18:26:02|1669.27
18:26:03|1669.27
18:26:04|1669.27
18:26:05|1669.27
18:26:06|1669.27
18:26:08|1669.27
18:26:08|1669.27
18:26:09|1669.27
18:26:10|1669.27
18:26:11|1669.27
18:26:12|1669.27
18:26:13|1669.27
18:26:15|1669.26
18:26:16|1668.67
18:26:17|1668.67
18:26:17|1668.67
18:26:19|1668.66
18:26:19|1668.21
18:26:22|1668.2
18:26:23|1668.2
18:26:24|1668.11
18:26:25|1668.09
18:26:26|1667.95
18:26:27|1667.95
18:26:28|1667.95
18:26:28|1667.95
18:26:29|1667.95
18:26:32|1667.95
18:26:32|1667.95
18:26:34|1667.76
18:26:35|1667.76
18:26:37|1667.76
18:26:39|1667.76
18:26:39|1667.65
18:26:40|1667.65
18:26:42|1667.49
18:26:42|1667.49
18:26:43|1667.25
18:26:45|1667.25
18:26:46|1667.25
18:26:46|1666.78
18:26:47|1666.78
18:26:48|1666.78
18:26:50|1666.78
18:26:50|1666.78
18:26:52|1666.78
18:26:52|1666.78
18:26:54|1666.78
18:26:54|1666.78
18:26:56|1666.78
18:26:57|1666.78
18:26:58|1666.78
18:26:59|1666.77
18:27:01|1666.77
18:27:01|1666.77
18:27:03|1666.77
18:27:03|1666.77
18:27:05|1666.63
18:27:07|1666.58
18:27:07|1666.58
18:27:08|1666.58
18:27:09|1666.58
18:27:10|1666.58
18:27:11|1666.58
18:27:12|1666.58
18:27:13|1666.58
18:27:14|1666.58
18:27:15|1666.61
18:27:16|1666.61
18:27:17|1666.61
18:27:18|1666.61
18:27:19|1666.61
18:27:20|1666.61
18:27:21|1666.24
18:27:22|1666.29
18:27:23|1665.92
18:27:24|1665.9
18:27:25|1665.9
18:27:26|1665.9
18:27:27|1665.9
18:27:28|1665.9
18:27:29|1665.9
18:27:30|1665.9
18:27:32|1665.9
18:27:33|1665.9
18:27:34|1665.9
18:27:35|1665.9
18:27:35|1665.9
18:27:37|1665.9
18:27:37|1665.9
18:27:40|1665.26
18:27:40|1665.3
18:27:41|1665.33
18:27:43|1665.33
18:27:45|1665.34
18:27:45|1665.34
18:27:46|1665.34
18:27:47|1665.34
18:27:48|1665.34
18:27:49|1665.34
18:27:50|1665.34
18:27:51|1665.22
18:27:52|1665.22
18:27:53|1664.45
18:27:54|1664.45
18:27:55|1664.45
18:27:56|1664.45
18:27:57|1664.45
18:27:58|1664.45
18:27:59|1664.9
18:28:00|1664.9
18:28:01|1664.9
18:28:02|1664.9
18:28:03|1664.9
18:28:04|1664.9
18:28:05|1664.9
18:28:06|1664.94
18:28:07|1664.94
18:28:08|1664.94
18:28:09|1665.11
18:28:10|1665.11
18:28:11|1665.11
18:28:12|1665.11
18:28:13|1665.11
18:28:14|1665.11
18:28:15|1665.11
18:28:17|1665.11
18:28:18|1665.39
18:28:18|1665.39
18:28:20|1665.39
18:28:20|1665.39
18:28:22|1665.39
18:28:22|1665.39
18:28:23|1665.99
18:28:25|1666.16
18:28:25|1666.23
18:28:27|1666.23
18:28:27|1666.23
18:28:28|1666.23
18:28:30|1666.23
18:28:32|1666.23
18:28:33|1666.23
18:28:35|1666.23
18:28:35|1666.23
18:28:36|1666.81
18:28:37|1666.81
18:28:38|1666.81
18:28:39|1666.81
18:28:40|1666.81
18:28:41|1666.81
18:28:42|1666.81
18:28:43|1666.81
18:28:44|1666.81
18:28:45|1666.81
18:28:46|1666.81
18:28:47|1666.81
18:28:49|1666.81
18:28:49|1666.81
18:28:50|1666.81
18:28:52|1666.81
18:28:53|1666.81
18:28:53|1666.81
18:28:54|1666.79
18:28:56|1666.79
18:28:57|1666.81
18:28:58|1666.81
18:28:59|1666.81
18:29:00|1666.81
18:29:01|1666.81
18:29:01|1666.81
18:29:03|1666.81
18:29:04|1666.81
18:29:06|1666.64
18:29:06|1666.64
18:29:07|1666.64
18:29:08|1666.64
18:29:09|1666.54
18:29:10|1666.54
18:29:12|1666.54
18:29:13|1666.54
18:29:13|1666.54
18:29:14|1666.54
18:29:15|1666.24
18:29:17|1666.38
18:29:17|1666.12
18:29:19|1666.12
18:29:20|1666.12
18:29:21|1666.12
18:29:22|1665.35
18:29:23|1664.52
18:29:24|1664.51
18:29:25|1664.51
18:29:26|1664.51
18:29:26|1664.51
18:29:28|1664.51
18:29:28|1664.51
18:29:31|1664.49
18:29:31|1664.49
18:29:32|1664.33
18:29:34|1664.33
18:29:35|1664.33
18:29:36|1664.33
18:29:38|1664.33
18:29:38|1664.33
18:29:39|1663.88
18:29:40|1663.88
18:29:42|1663.88
18:29:43|1663.88
18:29:43|1663.88
18:29:45|1663.88
18:29:46|1663.88
18:29:47|1664.4
18:29:47|1664.4
18:29:48|1664.4
18:29:50|1664.4
18:29:51|1664.4
18:29:51|1664.4
18:29:52|1664.4
18:29:53|1664.4
18:29:56|1664.04
18:29:56|1664.07
18:29:58|1664.16
18:30:00|1664.18
18:30:00|1664.18
18:30:01|1664.18
18:30:02|1664.35
18:30:04|1664.35
18:30:05|1664.35
18:30:07|1664.04
18:30:07|1664.04
18:30:08|1664.04
18:30:09|1664.04
18:30:10|1664.04
18:30:11|1664.23
18:30:12|1664.23
18:30:13|1664.23
18:30:14|1664.23
18:30:15|1664.19
18:30:17|1664.19
18:30:19|1664.35
18:30:20|1664.35
18:30:20|1664.35
18:30:22|1664.35
18:30:23|1664.35
18:30:24|1664.35
18:30:25|1664.35
18:30:26|1664.35
18:30:26|1664.62
18:30:28|1664.62
18:30:29|1665.03
18:30:30|1665.32
18:30:31|1665.53
18:30:32|1665.53
18:30:32|1665.53
18:30:34|1665.6
18:30:34|1665.6
18:30:37|1665.6
18:30:38|1665.78
18:30:39|1665.78
18:30:40|1665.78
18:30:42|1665.45
18:30:42|1665.45
18:30:43|1665.45
18:30:44|1665.45
18:30:45|1665.45
18:30:47|1665.45
18:30:48|1665.45
18:30:49|1665.45
18:30:50|1665.45
18:30:51|1665.45
18:30:53|1665.45
18:30:54|1665.45
18:30:54|1666.05
18:30:57|1666.05
18:30:57|1666.05
18:30:58|1666.05
18:30:59|1666.05
18:31:01|1666.05
18:31:02|1666.05
18:31:04|1666.59
18:31:04|1666.5
18:31:05|1666.61
18:31:06|1666.61
18:31:07|1666.61
18:31:08|1666.59
18:31:09|1666.59
18:31:10|1666.59
18:31:11|1666.59
18:31:13|1666.59
18:31:13|1666.59
18:31:16|1666.59
18:31:16|1666.59
18:31:17|1666.59
18:31:18|1666.59
18:31:19|1666.59
18:31:20|1666.59
18:31:21|1666.59
18:31:22|1666.82
18:31:23|1666.82
18:31:24|1666.82
18:31:26|1666.82
18:31:27|1667.53
18:31:27|1667.53
18:31:28|1667.53
18:31:30|1667.53
18:31:31|1667.66
18:31:32|1667.87
18:31:33|1667.87
18:31:33|1668.
18:31:35|1668.
18:31:36|1668.
18:31:37|1668.04
18:31:39|1667.43
18:31:40|1667.12
18:31:41|1667.12
18:31:43|1666.83
18:31:43|1666.83
18:31:45|1666.83
18:31:46|1666.83
18:31:47|1666.83
18:31:47|1666.83
18:31:49|1666.83
18:31:49|1666.83
18:31:51|1666.83
18:31:51|1666.83
18:31:53|1666.83
18:31:54|1666.83
18:31:54|1666.83
18:31:56|1666.83
18:31:57|1666.83
18:31:57|1666.83
18:31:58|1666.83
18:31:59|1667.46
18:32:01|1667.46
18:32:01|1667.46
18:32:02|1667.46
18:32:03|1667.46
18:32:04|1667.46
18:32:05|1667.46
18:32:06|1667.46
18:32:07|1667.46
18:32:09|1667.46
18:32:10|1667.46
18:32:10|1667.19
18:32:12|1667.19
18:32:12|1666.9
18:32:13|1666.9
18:32:15|1666.9
18:32:16|1666.9
18:32:16|1666.79
18:32:18|1666.79
18:32:19|1666.79
18:32:19|1666.79
18:32:20|1666.79
18:32:21|1666.79
18:32:22|1666.79
18:32:23|1666.79
18:32:25|1666.79
18:32:26|1666.55
18:32:27|1666.55
18:32:28|1666.55
18:32:29|1666.55
18:32:31|1666.55
18:32:31|1666.55
18:32:33|1666.55
18:32:33|1666.18
18:32:35|1666.18
18:32:35|1666.18
18:32:36|1666.18
18:32:38|1666.18
18:32:39|1666.18
18:32:40|1666.18
18:32:41|1666.13
18:32:42|1666.13
18:32:43|1666.13
18:32:44|1666.13
18:32:45|1666.13
18:32:46|1666.13
18:32:48|1666.11
18:32:49|1666.11
18:32:49|1666.11
18:32:50|1666.11
18:32:51|1666.11
18:32:53|1666.11
18:32:54|1666.11
18:32:54|1666.17
18:32:55|1666.17
18:32:56|1666.17
18:32:58|1666.17
18:32:59|1666.17
18:33:00|1666.17
18:33:00|1666.17
18:33:01|1666.47
18:33:03|1666.47
18:33:05|1666.47
18:33:06|1666.47
18:33:07|1666.47
18:33:07|1666.47
18:33:08|1666.47
18:33:09|1666.58
18:33:11|1666.63
18:33:12|1666.63
18:33:13|1666.63
18:33:15|1667.04
18:33:15|1667.04
18:33:17|1667.32
18:33:18|1667.4
18:33:19|1667.4
18:33:20|1667.4
18:33:21|1667.16
18:33:22|1667.16
18:33:23|1667.16
18:33:24|1667.2
18:33:25|1667.2
18:33:26|1667.2
18:33:27|1667.2
18:33:28|1667.24
18:33:29|1667.24
18:33:30|1666.65
18:33:31|1666.65
18:33:32|1666.65
18:33:33|1666.65
18:33:34|1666.65
18:33:35|1666.65
18:33:36|1666.65
18:33:37|1666.65
18:33:38|1666.65
18:33:39|1666.65
18:33:41|1666.65
18:33:42|1666.65
18:33:43|1666.65
18:33:44|1666.65
18:33:45|1666.65
18:33:46|1666.65
18:33:47|1666.65
18:33:48|1666.84
18:33:49|1666.84
18:33:50|1667.02
18:33:51|1667.07
18:33:52|1667.07
18:33:53|1667.07
18:33:55|1667.09
18:33:56|1667.09
18:33:57|1667.09
18:33:58|1667.09
18:33:59|1667.18
18:34:00|1667.18
18:34:01|1667.18
18:34:02|1667.24
18:34:03|1667.24
18:34:04|1667.24
18:34:05|1667.24
18:34:06|1667.24
18:34:07|1667.48
18:34:08|1667.59
18:34:10|1667.62
18:34:10|1667.62
18:34:11|1667.62
18:34:13|1667.86
18:34:14|1667.86
18:34:15|1667.86
18:34:16|1667.61
18:34:17|1667.61
18:34:18|1667.61
18:34:19|1668.12
18:34:20|1668.12
18:34:21|1668.12
18:34:22|1668.12
18:34:23|1668.12
18:34:24|1668.12
18:34:25|1668.12
18:34:26|1668.12
18:34:27|1668.12
18:34:28|1667.7
18:34:29|1667.53
18:34:30|1667.53
18:34:32|1667.53
18:34:32|1667.53
18:34:33|1667.53
18:34:34|1667.53
18:34:35|1668.61
18:34:36|1668.61
18:34:37|1668.61
18:34:38|1668.74
18:34:39|1668.73
18:34:41|1668.73
18:34:42|1668.73
18:34:43|1668.73
18:34:44|1668.73
18:34:45|1668.73
18:34:46|1668.73
18:34:47|1668.73
18:34:48|1668.73
18:34:50|1668.73
18:34:51|1668.62
18:34:51|1668.7
18:34:53|1668.7
18:34:54|1668.5
18:34:56|1668.5
18:34:56|1668.5
18:34:57|1668.5
18:34:59|1668.5
18:35:00|1668.5
18:35:01|1668.09
18:35:02|1668.09
18:35:03|1668.09
18:35:04|1668.09
18:35:05|1668.09
18:35:06|1668.09
18:35:07|1667.75
18:35:08|1667.49
18:35:09|1667.49
18:35:11|1667.49
18:35:12|1667.49
18:35:12|1667.49
18:35:13|1667.49
18:35:14|1667.49
18:35:15|1667.49
18:35:17|1667.49
18:35:17|1668.18
18:35:19|1668.18
18:35:19|1668.18
18:35:21|1668.18
18:35:22|1668.18
18:35:23|1668.18
18:35:24|1668.18
18:35:25|1668.09
18:35:26|1668.09
18:35:27|1668.09
18:35:29|1668.09
18:35:29|1668.09
18:35:30|1668.09
18:35:31|1668.09
18:35:32|1668.11
18:35:34|1668.11
18:35:35|1668.11
18:35:36|1668.11
18:35:37|1668.11
18:35:38|1668.11
18:35:39|1668.11
18:35:41|1668.46
18:35:42|1668.46
18:35:43|1668.46
18:35:44|1668.46
18:35:46|1668.46
18:35:47|1668.46
18:35:48|1668.46
18:35:48|1668.46
18:35:50|1668.46
18:35:50|1668.46
18:35:52|1668.23
18:35:53|1668.23
18:35:54|1668.23
18:35:56|1668.23
18:35:57|1668.23
18:35:58|1668.23
18:36:00|1668.23
18:36:01|1668.5
18:36:03|1668.5
18:36:04|1668.5
18:36:05|1668.5
18:36:06|1668.5
18:36:07|1668.5
18:36:09|1668.5
18:36:09|1668.5
18:36:10|1668.5
18:36:11|1668.25
18:36:12|1668.25
18:36:13|1668.25
18:36:15|1668.34
18:36:15|1668.34
18:36:17|1668.34
18:36:17|1668.34
18:36:18|1668.34
18:36:19|1668.34
18:36:20|1668.34
18:36:22|1668.34
18:36:22|1668.34
18:36:23|1668.34
18:36:25|1668.34
18:36:25|1668.34
18:36:26|1668.34
18:36:27|1668.34
18:36:28|1668.34
18:36:29|1668.34
18:36:30|1668.34
18:36:31|1668.34
18:36:32|1668.34
18:36:33|1668.34
18:36:35|1668.33
18:36:35|1668.33
18:36:36|1668.33
18:36:37|1668.33
18:36:38|1668.33
18:36:39|1668.33
18:36:41|1668.33
18:36:43|1668.33
18:36:44|1668.33
18:36:45|1668.33
18:36:45|1668.33
18:36:46|1668.33
18:36:47|1668.33
18:36:49|1668.33
18:36:50|1668.33
18:36:51|1668.33
18:36:52|1668.33
18:36:53|1668.33
18:36:54|1667.96
18:36:55|1667.96
18:36:56|1667.96
18:36:58|1667.96
18:36:58|1667.96
18:37:00|1667.96
18:37:01|1667.88
18:37:02|1667.79
18:37:03|1667.79
18:37:04|1667.79
18:37:05|1667.79
18:37:07|1667.79
18:37:07|1667.79
18:37:08|1667.76
18:37:09|1667.76
18:37:11|1667.76
18:37:12|1667.76
18:37:12|1667.76
18:37:14|1667.76
18:37:14|1667.76
18:37:16|1667.76
18:37:17|1667.76
18:37:17|1667.76
18:37:19|1667.41
18:37:20|1667.41
18:37:20|1667.41
18:37:21|1667.41
18:37:22|1667.41
18:37:24|1667.41
18:37:25|1667.41
18:37:26|1667.41
18:37:27|1667.81
18:37:28|1667.81
18:37:29|1667.81
18:37:30|1667.81
18:37:31|1667.81
18:37:32|1667.81
18:37:33|1667.79
18:37:34|1667.79
18:37:35|1667.79
18:37:36|1667.79
18:37:37|1667.79
18:37:39|1667.1
18:37:39|1667.1
18:37:41|1667.1
18:37:42|1667.52
18:37:43|1667.52
18:37:44|1667.52
18:37:45|1667.52
18:37:46|1667.52
18:37:47|1667.52
18:37:48|1667.52
18:37:49|1667.52
18:37:51|1667.64
18:37:51|1667.64
18:37:52|1667.64
18:37:53|1667.64
18:37:54|1667.64
18:37:55|1667.64
18:37:56|1667.64
18:37:57|1667.64
18:37:58|1667.64
18:37:59|1667.64
18:38:00|1667.64
18:38:01|1666.98
18:38:02|1667.07
18:38:03|1667.07
18:38:04|1667.07
18:38:05|1667.07
18:38:07|1667.07
18:38:08|1667.07
18:38:09|1667.07
18:38:10|1667.21
18:38:11|1667.21
18:38:12|1667.21
18:38:13|1667.21
18:38:15|1667.6
18:38:15|1667.6
18:38:17|1667.6
18:38:17|1667.6
18:38:19|1667.6
18:38:19|1667.58
18:38:20|1667.58
18:38:22|1667.58
18:38:23|1667.47
18:38:24|1667.47
18:38:25|1667.47
18:38:26|1667.43
18:38:27|1667.43
18:38:28|1667.43
18:38:28|1667.43
18:38:30|1667.43
18:38:30|1667.43
18:38:31|1667.43
18:38:32|1667.43
18:38:34|1667.43
18:38:34|1667.43
18:38:36|1667.59
18:38:37|1668.06
18:38:37|1668.14
18:38:38|1668.24
18:38:39|1668.24
18:38:41|1668.24
18:38:42|1668.24
18:38:44|1667.98
18:38:44|1667.98
18:38:46|1667.96
18:38:46|1667.96
18:38:49|1667.95
18:38:49|1667.95
18:38:50|1667.95
18:38:51|1667.74
18:38:52|1667.84
18:38:53|1667.84
18:38:54|1667.84
18:38:56|1667.84
18:38:57|1667.84
18:38:58|1667.84
18:38:59|1667.84
18:39:00|1667.84
18:39:00|1667.84
18:39:02|1667.84
18:39:03|1667.65
18:39:04|1667.26
18:39:05|1667.26
18:39:07|1667.26
18:39:09|1667.26
18:39:09|1667.26
18:39:10|1667.26
18:39:11|1667.26
18:39:13|1667.26
18:39:13|1667.26
18:39:16|1667.26
18:39:16|1667.26
18:39:17|1667.26
18:39:19|1667.01
18:39:20|1666.68
18:39:21|1666.42
18:39:22|1666.34
18:39:22|1666.34
18:39:24|1666.34
18:39:24|1665.86
18:39:26|1665.82
18:39:27|1665.82
18:39:27|1665.82
18:39:28|1665.6
18:39:30|1665.6
18:39:31|1665.63
18:39:32|1665.63
18:39:34|1665.63
18:39:34|1665.25
18:39:35|1665.25
18:39:36|1665.19
18:39:37|1665.19
18:39:38|1665.31
18:39:39|1665.31
18:39:41|1665.31
18:39:42|1665.31
18:39:42|1665.31
18:39:45|1665.31
18:39:45|1665.61
18:39:46|1665.61
18:39:47|1665.61
18:39:48|1665.61
18:39:49|1665.61
18:39:50|1665.61
18:39:51|1665.61
18:39:52|1665.61
18:39:53|1665.61
18:39:54|1665.61
18:39:55|1665.61
18:39:56|1666.48
18:39:57|1666.48
18:39:59|1666.48
18:39:59|1666.74
18:40:00|1666.74
18:40:02|1666.74
18:40:03|1666.74
18:40:05|1666.52
18:40:05|1666.44
18:40:06|1666.4
18:40:07|1666.48
18:40:09|1666.48
18:40:10|1666.48
18:40:12|1666.5
18:40:12|1666.49
18:40:13|1666.49
18:40:14|1666.49
18:40:15|1666.49
18:40:16|1666.49
18:40:17|1666.49
18:40:18|1666.49
18:40:19|1666.49
18:40:20|1666.49
18:40:21|1666.49
18:40:22|1666.49
18:40:23|1666.49
18:40:24|1666.49
18:40:25|1666.49
18:40:26|1666.49
18:40:27|1666.49
18:40:28|1666.02
18:40:29|1666.02
18:40:30|1666.02
18:40:31|1665.93
18:40:32|1665.93
18:40:33|1665.93
18:40:34|1665.93
18:40:35|1665.93
18:40:36|1665.8
18:40:37|1665.8
18:40:38|1665.8
18:40:39|1665.8
18:40:40|1665.8
18:40:41|1666.07
18:40:42|1666.07
18:40:43|1666.07
18:40:45|1666.47
18:40:46|1666.47
18:40:48|1666.47
18:40:49|1666.47
18:40:49|1666.47
18:40:51|1665.89
18:40:51|1665.89
18:40:53|1665.89
18:40:55|1665.89
18:40:55|1665.89
18:40:56|1665.89
18:40:57|1665.89
18:40:58|1665.89
18:40:59|1665.89
18:41:00|1665.89
18:41:01|1665.89
18:41:02|1665.89
18:41:03|1665.89
18:41:04|1665.89
18:41:05|1665.68
18:41:06|1665.68
18:41:07|1665.68
18:41:08|1665.68
18:41:09|1665.68
18:41:10|1665.67
18:41:11|1665.67
18:41:12|1665.67
18:41:13|1665.67
18:41:14|1665.67
18:41:15|1665.67
18:41:16|1665.9
18:41:17|1665.9
18:41:18|1665.9
18:41:19|1665.9
18:41:20|1665.9
18:41:21|1665.9
18:41:23|1666.44
18:41:24|1666.44
18:41:26|1666.44
18:41:26|1666.44
18:41:27|1666.6
18:41:28|1666.6
18:41:29|1666.7
18:41:30|1666.7
18:41:31|1666.7
18:41:32|1666.7
18:41:33|1666.7
18:41:34|1666.7
18:41:35|1666.7
18:41:36|1666.7
18:41:37|1666.7
18:41:38|1666.7
18:41:39|1666.7
18:41:40|1666.7
18:41:41|1666.7
18:41:42|1666.7
18:41:43|1666.7
18:41:44|1666.7
18:41:45|1666.7
18:41:47|1666.7
18:41:48|1666.7
18:41:50|1666.7
18:41:51|1666.7
18:41:51|1666.7
18:41:53|1666.7
18:41:54|1666.7
18:41:55|1666.7
18:41:57|1666.7
18:41:59|1667.16
18:41:59|1667.16
18:42:00|1667.16
18:42:01|1667.17
18:42:02|1667.17
18:42:03|1667.17
18:42:04|1667.17
18:42:05|1667.17
18:42:06|1667.17
18:42:07|1667.17
18:42:08|1667.37
18:42:09|1667.37
18:42:10|1667.37
18:42:12|1667.37
18:42:13|1667.31
18:42:14|1667.31
18:42:16|1667.32
18:42:17|1667.32
18:42:18|1667.32
18:42:19|1667.32
18:42:19|1667.32
18:42:21|1667.32
18:42:21|1667.17
18:42:23|1667.17
18:42:24|1667.17
18:42:26|1667.21
18:42:26|1667.21
18:42:27|1667.22
18:42:28|1667.22
18:42:29|1667.22
18:42:30|1667.22
18:42:31|1667.22
18:42:32|1667.22
18:42:33|1667.22
18:42:34|1667.22
18:42:35|1667.28
18:42:36|1666.82
18:42:37|1666.64
18:42:38|1666.18
18:42:39|1666.32
18:42:40|1666.32
18:42:41|1666.32
18:42:42|1665.91
18:42:43|1665.91
18:42:44|1665.91
18:42:45|1665.91
18:42:47|1665.91
18:42:48|1665.91
18:42:50|1666.48
18:42:50|1666.48
18:42:51|1666.48
18:42:52|1666.48
18:42:54|1666.48
18:42:55|1666.41
18:42:56|1666.41
18:42:57|1666.41
18:42:57|1666.41
18:42:59|1666.41
18:43:00|1666.41
18:43:01|1666.41
18:43:03|1665.92
18:43:03|1665.92
18:43:04|1665.92
18:43:05|1665.92
18:43:06|1665.82
18:43:07|1665.82
18:43:08|1665.82
18:43:09|1665.72
18:43:10|1665.73
18:43:11|1665.73
18:43:12|1665.73
18:43:14|1665.9
18:43:14|1665.9
18:43:16|1665.9
18:43:17|1665.9
18:43:19|1665.9
18:43:19|1666.21
18:43:20|1666.21
18:43:21|1666.21
18:43:22|1666.21
18:43:23|1666.21
18:43:24|1666.46
18:43:26|1666.46
18:43:26|1666.46
18:43:28|1667.
18:43:29|1667.14
18:43:29|1667.14
18:43:30|1667.14
18:43:32|1667.31
18:43:33|1667.31
18:43:34|1667.31
18:43:35|1667.31
18:43:36|1667.31
18:43:37|1667.31
18:43:38|1667.31
18:43:39|1667.29
18:43:40|1667.29
18:43:41|1667.29
18:43:42|1667.29
18:43:43|1667.29
18:43:44|1667.29
18:43:45|1667.29
18:43:46|1667.16
18:43:47|1667.16
18:43:48|1667.16
18:43:49|1667.23
18:43:50|1667.23
18:43:52|1667.23
18:43:52|1667.15
18:43:54|1667.15
18:43:55|1667.15
18:43:56|1667.15
18:43:57|1667.15
18:43:58|1667.15
18:43:59|1667.15
18:43:59|1667.15
18:44:01|1667.15
18:44:02|1667.15
18:44:03|1667.15
18:44:03|1667.15
18:44:05|1667.15
18:44:06|1667.15
18:44:07|1667.15
18:44:08|1667.15
18:44:08|1667.15
18:44:09|1667.15
18:44:11|1667.15
18:44:12|1667.25
18:44:13|1667.25
18:44:14|1667.25
18:44:15|1667.25
18:44:17|1667.25
18:44:17|1667.21
18:44:19|1667.21
18:44:19|1667.31
18:44:21|1667.31
18:44:22|1667.31
18:44:23|1667.31
18:44:23|1667.31
18:44:25|1667.31
18:44:26|1667.31
18:44:26|1667.31
18:44:27|1667.66
18:44:29|1668.31
18:44:31|1668.31
18:44:31|1668.4
18:44:33|1668.41
18:44:33|1668.41
18:44:34|1668.41
18:44:36|1668.41
18:44:37|1668.41
18:44:38|1668.41
18:44:39|1668.41
18:44:40|1668.45
18:44:41|1668.45
18:44:42|1668.45
18:44:43|1668.45
18:44:44|1668.45
18:44:45|1668.45
18:44:46|1668.45
18:44:47|1668.45
18:44:48|1668.45
18:44:49|1668.45
18:44:50|1668.45
18:44:52|1668.45
18:44:52|1668.45
18:44:54|1668.49
18:44:55|1668.49
18:44:57|1668.49
18:44:57|1668.49
18:44:59|1668.47
18:45:00|1668.47
18:45:01|1668.47
18:45:02|1668.47
18:45:03|1668.47
18:45:05|1668.47
18:45:06|1668.47
18:45:06|1668.47
18:45:08|1668.47
18:45:09|1668.03
18:45:10|1668.03
18:45:11|1668.03
18:45:12|1668.03
18:45:14|1668.03
18:45:15|1668.03
18:45:16|1668.03
18:45:17|1668.03
18:45:18|1668.03
18:45:18|1668.03
18:45:20|1668.03
18:45:21|1668.03
18:45:21|1668.03
18:45:23|1668.03
18:45:24|1668.03
18:45:26|1668.03
18:45:26|1668.03
18:45:27|1667.82
18:45:28|1667.82
18:45:29|1667.82
18:45:30|1667.82
18:45:31|1667.82
18:45:32|1667.82
18:45:33|1667.82
18:45:35|1667.82
18:45:36|1667.82
18:45:37|1667.82
18:45:38|1667.82
18:45:39|1667.76
18:45:40|1667.36
18:45:40|1667.36
18:45:42|1667.36
18:45:43|1667.36
18:45:45|1667.36
18:45:45|1667.36
18:45:46|1667.36
18:45:47|1667.36
18:45:48|1667.36
18:45:50|1666.24
18:45:51|1666.24
18:45:51|1666.24
18:45:53|1666.24
18:45:54|1666.24
18:45:54|1666.24
18:45:56|1666.24
18:45:58|1666.49
18:45:58|1666.49
18:46:00|1666.49
18:46:02|1666.49
18:46:02|1666.66
18:46:03|1666.4
18:46:04|1666.4
18:46:05|1666.4
18:46:06|1666.4
18:46:07|1666.4
18:46:08|1666.4
18:46:09|1666.57
18:46:11|1666.79
18:46:11|1666.79
18:46:13|1666.79
18:46:14|1666.79
18:46:15|1666.79
18:46:15|1666.96
18:46:17|1667.09
18:46:18|1667.09
18:46:19|1667.09
18:46:21|1667.09
18:46:21|1667.09
18:46:22|1667.09
18:46:23|1667.09
18:46:25|1667.09
18:46:27|1667.76
18:46:27|1667.76
18:46:28|1667.76
18:46:29|1668.13
18:46:30|1668.13
18:46:31|1668.13
18:46:32|1668.13
18:46:33|1668.13
18:46:34|1668.3
18:46:35|1668.3
18:46:36|1668.3
18:46:37|1668.3
18:46:38|1668.3
18:46:39|1668.3
18:46:40|1668.3
18:46:41|1668.3
18:46:43|1668.3
18:46:43|1668.3
18:46:45|1668.3
18:46:45|1668.3
18:46:47|1668.3
18:46:48|1668.3
18:46:49|1668.3
18:46:50|1668.3
18:46:51|1668.3
18:46:52|1668.3
18:46:52|1668.3
18:46:54|1668.3
18:46:54|1668.3
18:46:56|1668.3
18:46:56|1668.3
18:46:57|1668.3
18:46:59|1668.3
18:47:01|1668.48
18:47:01|1668.48
18:47:03|1668.47
18:47:04|1668.47
18:47:05|1668.47
18:47:06|1668.47
18:47:08|1668.47
18:47:08|1668.47
18:47:09|1668.47
18:47:10|1668.47
18:47:11|1668.47
18:47:12|1668.47
18:47:13|1668.12
18:47:14|1668.12
18:47:15|1668.12
18:47:16|1668.12
18:47:18|1668.12
18:47:19|1668.12
18:47:19|1668.12
18:47:21|1668.12
18:47:22|1667.61
18:47:24|1667.61
18:47:25|1667.61
18:47:26|1667.61
18:47:26|1667.61
18:47:28|1667.61
18:47:29|1667.61
18:47:30|1667.61
18:47:30|1667.61
18:47:31|1667.61
18:47:33|1667.61
18:47:33|1667.61
18:47:35|1667.61
18:47:36|1667.61
18:47:37|1667.61
18:47:37|1667.61
18:47:39|1667.61
18:47:40|1667.61
18:47:41|1667.61
18:47:41|1667.61
18:47:43|1667.61
18:47:43|1667.61
18:47:45|1667.61
18:47:46|1667.61
18:47:47|1667.49
18:47:47|1667.49
18:47:49|1667.55
18:47:50|1667.55
18:47:51|1667.55
18:47:53|1667.55
18:47:53|1667.55
18:47:55|1667.55
18:47:55|1667.55
18:47:58|1667.55
18:47:58|1667.55
18:47:59|1667.55
18:48:00|1667.55
18:48:02|1667.55
18:48:03|1667.55
18:48:04|1667.55
18:48:06|1667.55
18:48:07|1667.55
18:48:08|1667.55
18:48:09|1667.55
18:48:11|1667.55
18:48:11|1667.55
18:48:13|1667.56
18:48:14|1667.47
18:48:15|1667.47
18:48:16|1667.47
18:48:17|1667.47
18:48:18|1667.47
18:48:19|1667.47
18:48:21|1667.47
18:48:21|1667.47
18:48:22|1667.47
18:48:23|1667.47
18:48:24|1667.47
18:48:25|1667.47
18:48:26|1667.47
18:48:27|1667.47
18:48:28|1667.47
18:48:29|1667.48
18:48:31|1667.48
18:48:32|1667.48
18:48:33|1667.48
18:48:34|1667.48
18:48:35|1667.48
18:48:36|1667.48
18:48:37|1667.48
18:48:38|1667.48
18:48:39|1667.48
18:48:40|1667.48
18:48:41|1667.34
18:48:42|1667.34
18:48:43|1667.34
18:48:44|1667.34
18:48:45|1667.34
18:48:46|1667.34
18:48:47|1667.34
18:48:48|1667.29
18:48:49|1667.29
18:48:50|1667.29
18:48:51|1667.29
18:48:52|1667.29
18:48:54|1667.29
18:48:54|1667.29
18:48:55|1667.29
18:48:56|1667.29
18:48:57|1667.29
18:48:58|1667.29
18:48:59|1667.29
18:49:00|1667.29
18:49:01|1667.29
18:49:02|1667.29
18:49:03|1667.29
18:49:04|1667.29
18:49:05|1667.29
18:49:06|1667.29
18:49:07|1667.29
18:49:08|1667.25
18:49:09|1667.19
18:49:10|1667.19
18:49:11|1667.18
18:49:12|1667.18
18:49:14|1667.18
18:49:15|1667.17
18:49:15|1667.17
18:49:17|1667.17
18:49:17|1667.17
18:49:18|1667.17
18:49:19|1667.17
18:49:21|1667.17
18:49:21|1667.17
18:49:23|1667.17
18:49:23|1667.17
18:49:25|1667.17
18:49:26|1667.17
18:49:27|1667.17
18:49:27|1667.17
18:49:29|1667.17
18:49:29|1667.17
18:49:31|1667.17
18:49:32|1667.17
18:49:32|1667.17
18:49:33|1667.17
18:49:34|1667.17
18:49:35|1667.17
18:49:38|1666.81
18:49:38|1666.81
18:49:40|1666.98
18:49:40|1666.98
18:49:41|1666.98
18:49:43|1666.98
18:49:44|1666.98
18:49:44|1666.98
18:49:46|1666.98
18:49:47|1666.98
18:49:48|1666.98
18:49:49|1666.99
18:49:50|1666.83
18:49:50|1666.83
18:49:51|1666.83
18:49:53|1666.79
18:49:55|1666.79
18:49:55|1666.58
18:49:56|1666.58
18:49:57|1666.58
18:49:58|1666.56
18:49:59|1666.56
18:50:00|1666.56
18:50:01|1666.56
18:50:02|1666.56
18:50:03|1666.56
18:50:05|1666.56
18:50:06|1666.56
18:50:07|1666.56
18:50:08|1666.56
18:50:09|1666.56
18:50:10|1666.56
18:50:11|1666.49
18:50:12|1666.65
18:50:13|1666.65
18:50:14|1666.65
18:50:15|1666.65
18:50:16|1666.65
18:50:17|1666.65
18:50:19|1666.65
18:50:20|1666.65
18:50:20|1666.65
18:50:22|1666.65
18:50:22|1666.65
18:50:24|1666.65
18:50:24|1666.65
18:50:25|1666.68
18:50:27|1666.69
18:50:27|1666.62
18:50:28|1666.69
18:50:29|1666.69
18:50:30|1666.33
18:50:31|1666.33
18:50:32|1666.33
18:50:33|1666.33
18:50:34|1666.4
18:50:35|1666.4
18:50:36|1666.4
18:50:38|1666.4
18:50:39|1666.4
18:50:40|1666.4
18:50:41|1666.4
18:50:42|1666.06
18:50:43|1665.91
18:50:44|1665.89
18:50:45|1665.89
18:50:46|1665.89
18:50:47|1666.26
18:50:48|1666.26
18:50:49|1666.26
18:50:50|1666.26
18:50:51|1666.26
18:50:52|1665.79
18:50:53|1665.79
18:50:54|1665.79
18:50:56|1665.43
18:50:57|1665.42
18:50:58|1665.42
18:50:59|1665.42
18:51:00|1665.42
18:51:02|1665.42
18:51:02|1665.42
18:51:04|1665.42
18:51:05|1665.42
18:51:06|1665.66
18:51:07|1666.04
18:51:09|1666.67
18:51:10|1666.67
18:51:10|1667.25
18:51:12|1666.99
18:51:13|1666.99
18:51:14|1667.23
18:51:15|1667.23
18:51:16|1667.23
18:51:17|1667.23
18:51:18|1667.23
18:51:19|1667.23
18:51:20|1667.23
18:51:22|1667.23
18:51:22|1667.23
18:51:23|1667.23
18:51:24|1667.35
18:51:25|1667.57
18:51:26|1667.96
18:51:27|1667.96
18:51:28|1667.96
18:51:29|1667.96
18:51:30|1667.96
18:51:31|1667.96
18:51:32|1667.96
18:51:33|1667.96
18:51:34|1667.3
18:51:35|1667.3
18:51:36|1667.3
18:51:38|1666.87
18:51:39|1666.87
18:51:41|1666.87
18:51:41|1666.87
18:51:42|1666.98
18:51:43|1666.63
18:51:44|1666.37
18:51:45|1666.37
18:51:46|1666.37
18:51:47|1666.37
18:51:48|1666.37
18:51:49|1666.37
18:51:50|1666.37
18:51:51|1666.37
18:51:52|1666.37
18:51:53|1666.37
18:51:54|1666.37
18:51:56|1666.6
18:51:58|1667.14
18:51:59|1667.14
18:52:01|1667.14
18:52:01|1668.16
18:52:02|1668.01
18:52:04|1668.01
18:52:05|1667.29
18:52:06|1667.29
18:52:06|1667.29
18:52:08|1667.29
18:52:09|1667.29
18:52:10|1667.29
18:52:10|1667.29
18:52:11|1667.08
18:52:13|1666.56
18:52:14|1666.56
18:52:15|1666.56
18:52:17|1666.56
18:52:17|1666.56
18:52:19|1666.56
18:52:20|1666.56
18:52:20|1666.56
18:52:23|1666.56
18:52:23|1666.56
18:52:24|1666.6
18:52:25|1666.6
18:52:26|1666.6
18:52:27|1666.6
18:52:28|1666.24
18:52:29|1666.24
18:52:30|1666.24
18:52:31|1666.24
18:52:32|1666.24
18:52:33|1666.24
18:52:34|1666.24
18:52:35|1665.6
18:52:36|1665.49
18:52:37|1665.49
18:52:38|1665.49
18:52:39|1665.49
18:52:40|1665.49
18:52:41|1665.49
18:52:42|1665.8
18:52:43|1665.82
18:52:44|1666.1
18:52:45|1666.1
18:52:46|1666.1
18:52:47|1666.1
18:52:48|1666.37
18:52:49|1666.18
18:52:50|1666.18
18:52:52|1666.18
18:52:52|1666.18
18:52:53|1666.18
18:52:54|1666.18
18:52:55|1666.16
18:52:56|1666.67
18:52:58|1666.67
18:53:00|1666.67
18:53:01|1665.79
18:53:02|1665.79
18:53:03|1665.41
18:53:05|1665.79
18:53:05|1665.79
18:53:06|1665.79
18:53:07|1666.67
18:53:09|1666.67
18:53:10|1666.67
18:53:11|1666.67
18:53:11|1666.67
18:53:14|1666.67
18:53:14|1666.67
18:53:15|1667.1
18:53:16|1667.4
18:53:17|1667.4
18:53:18|1667.4
18:53:20|1667.18
18:53:20|1667.18
18:53:22|1667.18
18:53:23|1667.29
18:53:24|1667.29
18:53:25|1667.29
18:53:26|1667.29
18:53:26|1667.29
18:53:28|1667.29
18:53:29|1667.29
18:53:29|1667.29
18:53:31|1667.29
18:53:31|1667.29
18:53:33|1667.62
18:53:33|1667.62
18:53:35|1667.62
18:53:35|1667.94
18:53:37|1667.73
18:53:37|1667.72
18:53:38|1667.34
18:53:41|1667.6
18:53:41|1667.6
18:53:42|1667.02
18:53:43|1667.02
18:53:44|1667.02
18:53:45|1667.02
18:53:46|1667.02
18:53:47|1667.02
18:53:48|1667.02
18:53:49|1667.02
18:53:50|1666.41
18:53:51|1666.34
18:53:52|1666.34
18:53:53|1666.59
18:53:54|1666.59
18:53:55|1666.59
18:53:56|1666.59
18:53:58|1666.31
18:53:59|1666.31
18:54:00|1666.31
18:54:00|1666.49
18:54:01|1666.49
18:54:04|1666.39
18:54:04|1666.39
18:54:05|1666.39
18:54:06|1666.39
18:54:07|1666.34
18:54:08|1666.34
18:54:10|1666.34
18:54:11|1666.34
18:54:13|1666.72
18:54:13|1666.72
18:54:14|1666.72
18:54:15|1666.72
18:54:16|1666.75
18:54:17|1666.75
18:54:18|1666.75
18:54:19|1666.75
18:54:20|1666.75
18:54:21|1667.
18:54:22|1667.
18:54:23|1666.91
18:54:24|1666.91
18:54:25|1666.68
18:54:26|1666.68
18:54:28|1666.68
18:54:29|1666.17
18:54:30|1666.17
18:54:31|1665.82
18:54:32|1665.82
18:54:33|1665.82
18:54:34|1665.8
18:54:36|1666.07
18:54:36|1666.07
18:54:37|1666.07
18:54:38|1666.07
18:54:39|1666.07
18:54:40|1666.07
18:54:41|1665.76
18:54:42|1665.76
18:54:43|1665.76
18:54:44|1665.76
18:54:45|1665.57
18:54:46|1665.57
18:54:47|1665.57
18:54:48|1665.57
18:54:49|1665.57
18:54:50|1665.66
18:54:51|1665.66
18:54:52|1665.66
18:54:54|1665.66
18:54:55|1665.66
18:54:55|1665.66
18:54:56|1665.66
18:54:58|1665.66
18:54:59|1665.66
18:55:00|1665.66
18:55:01|1665.63
18:55:03|1665.44
18:55:04|1665.44
18:55:04|1665.44
18:55:06|1665.42
18:55:07|1665.42
18:55:08|1665.42
18:55:09|1665.42
18:55:11|1665.42
18:55:11|1664.61
18:55:12|1664.51
18:55:13|1664.51
18:55:14|1664.51
18:55:15|1664.51
18:55:16|1663.5
18:55:17|1663.14
18:55:18|1664.19
18:55:19|1664.19
18:55:20|1664.19
18:55:21|1664.19
18:55:22|1663.14
18:55:23|1663.2
18:55:24|1663.2
18:55:25|1663.48
18:55:26|1663.48
18:55:27|1663.48
18:55:28|1663.21
18:55:29|1663.21
18:55:30|1663.21
18:55:32|1663.21
18:55:33|1663.21
18:55:34|1663.39
18:55:35|1663.12
18:55:36|1663.07
18:55:37|1663.07
18:55:39|1663.07
18:55:39|1663.
18:55:40|1662.48
18:55:41|1661.93
18:55:42|1661.93
18:55:43|1661.65
18:55:44|1661.35
18:55:45|1661.64
18:55:46|1661.47
18:55:47|1661.47
18:55:48|1661.47
18:55:49|1661.47
18:55:51|1662.97
18:55:51|1662.97
18:55:52|1662.97
18:55:54|1662.97
18:55:54|1662.97
18:55:56|1662.97
18:55:57|1662.97
18:55:58|1662.53
18:56:00|1662.53
18:56:02|1662.6
18:56:02|1662.62
18:56:03|1662.62
18:56:04|1662.62
18:56:05|1662.62
18:56:06|1662.62
18:56:07|1663.13
18:56:08|1663.92
18:56:09|1663.92
18:56:11|1663.92
18:56:12|1663.92
18:56:13|1663.92
18:56:15|1663.92
18:56:16|1663.92
18:56:16|1663.92
18:56:19|1663.25
18:56:19|1663.25
18:56:20|1663.25
18:56:21|1663.25
18:56:22|1663.25
18:56:23|1663.25
18:56:24|1663.25
18:56:25|1663.76
18:56:26|1663.76
18:56:27|1663.76
18:56:28|1663.9
18:56:29|1663.9
18:56:30|1663.9
18:56:31|1663.9
18:56:32|1663.9
18:56:33|1663.9
18:56:34|1664.08
18:56:35|1663.91
18:56:36|1663.91
18:56:37|1663.77
18:56:38|1663.77
18:56:39|1663.79
18:56:40|1663.79
18:56:41|1663.3
18:56:42|1663.1
18:56:43|1663.1
18:56:44|1663.1
18:56:45|1663.01
18:56:46|1662.89
18:56:47|1662.89
18:56:48|1662.89
18:56:49|1662.96
18:56:50|1662.96
18:56:51|1662.96
18:56:52|1662.96
18:56:53|1662.8
18:56:55|1662.8
18:56:56|1662.8
18:56:57|1662.8
18:56:57|1662.8
18:56:59|1661.9
18:57:00|1661.86
18:57:01|1661.86
18:57:03|1661.97
18:57:03|1661.97
18:57:04|1661.97
18:57:06|1661.97
18:57:06|1661.97
18:57:08|1662.27
18:57:08|1662.27
18:57:10|1662.27
18:57:10|1662.27
18:57:12|1662.27
18:57:13|1662.43
18:57:14|1662.55
18:57:15|1662.31
18:57:16|1662.31
18:57:16|1662.31
18:57:18|1662.31
18:57:19|1662.31
18:57:20|1662.31
18:57:20|1662.31
18:57:21|1662.31
18:57:23|1662.31
18:57:23|1662.31
18:57:24|1662.31
18:57:26|1662.31
18:57:26|1663.06
18:57:28|1663.06
18:57:29|1663.
18:57:30|1663.25
18:57:31|1663.26
18:57:32|1663.26
18:57:34|1663.46
18:57:34|1663.46
18:57:35|1663.46
18:57:36|1663.46
18:57:38|1663.46
18:57:39|1663.46
18:57:39|1663.46
18:57:40|1663.46
18:57:42|1663.46
18:57:43|1663.46
18:57:43|1663.46
18:57:45|1663.84
18:57:45|1663.84
18:57:47|1663.84
18:57:47|1663.84
18:57:48|1663.84
18:57:50|1663.84
18:57:50|1663.84
18:57:51|1663.84
18:57:52|1663.84
18:57:54|1663.91
18:57:56|1664.55
18:57:57|1664.68
18:57:57|1664.68
18:57:58|1664.68
18:58:00|1664.68
18:58:01|1664.68
18:58:02|1664.68
18:58:04|1664.68
18:58:05|1665.08
18:58:06|1665.08
18:58:07|1665.08
18:58:09|1665.27
18:58:09|1665.27
18:58:11|1665.27
18:58:12|1665.27
18:58:13|1665.27
18:58:14|1665.27
18:58:14|1665.27
18:58:15|1665.27
18:58:17|1665.27
18:58:18|1665.27
18:58:19|1665.27
18:58:19|1665.27
18:58:22|1665.27
18:58:22|1665.27
18:58:23|1665.27
18:58:24|1665.27
18:58:25|1665.27
18:58:26|1665.27
18:58:27|1665.27
18:58:28|1665.27
18:58:29|1665.27
18:58:30|1665.27
18:58:31|1665.27
18:58:32|1665.27
18:58:33|1665.27
18:58:34|1665.27
18:58:36|1665.54
18:58:37|1665.54
18:58:37|1665.54
18:58:40|1665.37
18:58:41|1665.37
18:58:42|1665.37
18:58:43|1665.37
18:58:43|1665.81
18:58:44|1666.15
18:58:46|1666.13
18:58:47|1666.13
18:58:48|1666.13
18:58:49|1666.13
18:58:49|1666.13
18:58:51|1665.94
18:58:53|1665.94
18:58:53|1665.94
18:58:54|1665.94
18:58:55|1665.94
18:58:56|1665.94
18:58:57|1665.94
18:58:58|1665.94
18:58:59|1666.4
18:59:00|1666.23
18:59:01|1666.23
18:59:03|1665.85
18:59:04|1665.85
18:59:05|1665.85
18:59:07|1665.85
18:59:08|1665.85
18:59:10|1665.9
18:59:10|1665.9
18:59:11|1665.9
18:59:13|1665.9
18:59:14|1665.9
18:59:15|1665.9
18:59:16|1665.9
18:59:17|1665.29
18:59:18|1665.41
18:59:19|1665.41
18:59:19|1665.65
18:59:21|1665.65
18:59:22|1665.59
18:59:22|1665.63
18:59:24|1665.63
18:59:26|1665.63
18:59:26|1665.63
18:59:27|1665.05
18:59:28|1665.05
18:59:30|1665.05
18:59:31|1665.25
18:59:32|1665.25
18:59:33|1665.57
18:59:33|1665.95
18:59:34|1665.82
18:59:36|1665.82
18:59:36|1665.82
18:59:37|1665.82
18:59:39|1665.82
18:59:40|1665.82
18:59:41|1665.82
18:59:42|1665.82
18:59:43|1665.82
18:59:44|1665.82
18:59:44|1665.82
18:59:46|1665.82
18:59:47|1665.66
18:59:48|1665.66
18:59:48|1665.66
18:59:50|1665.66
18:59:51|1665.66
18:59:51|1665.66
18:59:53|1665.55
18:59:53|1665.55
18:59:54|1665.55
18:59:55|1665.55
18:59:56|1665.55
18:59:58|1666.04
18:59:59|1666.04
19:00:00|1666.04
19:00:01|1666.04
19:00:02|1666.04
19:00:03|1666.04
19:00:04|1665.79
19:00:06|1665.79
19:00:06|1665.79
19:00:07|1665.79
19:00:08|1665.79
19:00:10|1665.79
19:00:11|1665.79
19:00:13|1666.18
19:00:13|1666.02
19:00:15|1665.94
19:00:16|1666.01
19:00:17|1666.
19:00:18|1666.11
19:00:18|1666.2
19:00:20|1666.35
19:00:21|1666.45
19:00:22|1666.56
19:00:23|1666.55
19:00:24|1666.53
19:00:25|1666.27
19:00:26|1666.48
19:00:27|1666.48
19:00:27|1666.48
19:00:28|1666.57
19:00:30|1666.57
19:00:31|1667.66
19:00:32|1667.83
19:00:32|1667.9
19:00:34|1667.9
19:00:35|1667.9
19:00:35|1667.9
19:00:36|1667.64
19:00:37|1667.68
19:00:39|1667.68
19:00:40|1667.68
19:00:42|1667.3
19:00:42|1667.3
19:00:43|1667.3
19:00:44|1667.3
19:00:45|1667.45
19:00:46|1667.45
19:00:47|1667.45
19:00:48|1667.45
19:00:49|1668.02
19:00:50|1667.99
19:00:51|1668.34
19:00:53|1668.44
19:00:53|1668.44
19:00:55|1668.44
19:00:56|1668.44
19:00:56|1668.44
19:00:58|1668.44
19:00:59|1668.44
19:01:00|1667.78
19:01:00|1667.41
19:01:02|1667.41
19:01:02|1667.41
19:01:04|1667.41
19:01:04|1667.41
19:01:07|1667.41
19:01:07|1667.41
19:01:09|1667.41
19:01:09|1667.41
19:01:11|1667.41
19:01:12|1667.41
19:01:13|1667.41
19:01:14|1667.41
19:01:16|1667.41
19:01:16|1667.41
19:01:17|1667.5
19:01:19|1667.5
19:01:20|1667.5
19:01:21|1667.5
19:01:22|1667.5
19:01:23|1667.5
19:01:24|1667.5
19:01:25|1667.5
19:01:26|1667.25
19:01:27|1667.31
19:01:28|1667.31
19:01:29|1667.31
19:01:30|1667.31
19:01:32|1667.31
19:01:32|1667.31
19:01:33|1667.31
19:01:34|1667.31
19:01:35|1667.31
19:01:36|1667.31
19:01:37|1667.31
19:01:38|1667.7
19:01:39|1668.3
19:01:41|1668.3
19:01:42|1668.3
19:01:42|1668.3
19:01:44|1668.3
19:01:46|1668.3
19:01:46|1668.3
19:01:47|1668.3
19:01:48|1668.3
19:01:50|1668.3
19:01:50|1668.3
19:01:52|1668.3
19:01:53|1668.3
19:01:54|1668.3
19:01:54|1668.3
19:01:56|1668.3
19:01:57|1667.94
19:01:57|1667.94
19:01:59|1668.07
19:01:59|1668.07
19:02:01|1668.07
19:02:02|1668.07
19:02:02|1668.07
19:02:03|1668.07
19:02:05|1668.07
19:02:07|1667.77
19:02:08|1667.77
19:02:08|1667.77
19:02:10|1668.03
19:02:10|1668.03
19:02:12|1668.25
19:02:13|1667.94
19:02:14|1667.94
19:02:14|1667.94
19:02:16|1667.94
19:02:17|1667.43
19:02:18|1667.43
19:02:19|1667.43
19:02:21|1667.43
19:02:21|1667.43
19:02:22|1666.36
19:02:23|1666.35
19:02:24|1666.36
19:02:25|1666.36
19:02:26|1666.36
19:02:28|1666.36
19:02:29|1666.36
19:02:30|1666.36
19:02:31|1666.36
19:02:32|1666.36
19:02:33|1666.36
19:02:34|1666.36
19:02:35|1666.36
19:02:37|1666.36
19:02:37|1666.36
19:02:38|1666.36
19:02:39|1666.36
19:02:41|1666.36
19:02:41|1666.36
19:02:42|1666.36
19:02:43|1666.36
19:02:44|1666.36
19:02:45|1666.36
19:02:46|1666.36
19:02:48|1666.36
19:02:49|1666.36
19:02:50|1667.59
19:02:51|1667.59
19:02:52|1667.59
19:02:52|1667.59
19:02:53|1667.59
19:02:55|1667.59
19:02:56|1667.59
19:02:56|1667.59
19:02:58|1667.59
19:02:59|1667.59
19:03:00|1667.59
19:03:01|1667.59
19:03:03|1668.38
19:03:03|1667.59
19:03:04|1667.58
19:03:05|1667.58
19:03:07|1667.58
19:03:09|1667.94
19:03:09|1667.42
19:03:11|1667.42
19:03:13|1667.42
19:03:14|1667.42
19:03:16|1667.42
19:03:16|1667.42
19:03:17|1667.42
19:03:18|1667.42
19:03:19|1667.42
19:03:21|1667.42
19:03:22|1667.42
19:03:23|1667.42
19:03:24|1667.42
19:03:25|1667.75
19:03:26|1667.75
19:03:27|1667.75
19:03:28|1667.75
19:03:29|1668.13
19:03:30|1668.13
19:03:31|1668.13
19:03:33|1668.13
19:03:34|1668.13
19:03:34|1668.13
19:03:36|1668.13
19:03:37|1667.06
19:03:38|1667.06
19:03:40|1667.06
19:03:40|1666.87
19:03:42|1666.87
19:03:42|1666.87
19:03:44|1666.87
19:03:44|1666.87
19:03:46|1666.87
19:03:47|1666.87
19:03:48|1666.79
19:03:49|1666.79
19:03:51|1666.79
19:03:51|1666.65
19:03:53|1666.65
19:03:54|1666.65
19:03:55|1666.65
19:03:56|1666.65
19:03:57|1666.65
19:03:57|1666.65
19:03:59|1666.65
19:04:01|1666.65
19:04:01|1667.16
19:04:02|1667.16
19:04:03|1667.16
19:04:04|1667.74
19:04:05|1667.74
19:04:06|1667.7
19:04:07|1667.7
19:04:09|1667.49
19:04:10|1666.97
19:04:12|1666.97
19:04:13|1666.97
19:04:14|1666.97
19:04:15|1667.31
19:04:16|1667.31
19:04:17|1666.38
19:04:17|1666.5
19:04:18|1666.5
19:04:19|1666.5
19:04:21|1666.5
19:04:22|1666.5
19:04:24|1666.5
19:04:24|1666.27
19:04:26|1666.27
19:04:27|1666.48
19:04:28|1666.48
19:04:29|1666.48
19:04:30|1666.48
19:04:31|1666.48
19:04:32|1666.52
19:04:33|1666.52
19:04:34|1666.52
19:04:35|1666.52
19:04:37|1666.39
19:04:37|1666.39
19:04:39|1666.87
19:04:39|1666.87
19:04:40|1666.87
19:04:41|1666.87
19:04:42|1666.87
19:04:44|1667.23
19:04:45|1667.23
19:04:46|1667.66
19:04:47|1666.95
19:04:48|1666.95
19:04:49|1666.95
19:04:50|1666.95
19:04:51|1666.95
19:04:52|1666.95
19:04:53|1666.89
19:04:54|1666.89
19:04:56|1666.89
19:04:56|1666.89
19:04:57|1666.89
19:04:59|1666.95
19:05:00|1666.98
19:05:01|1666.98
19:05:02|1666.98
19:05:03|1666.98
19:05:04|1666.98
19:05:05|1666.98
19:05:06|1667.27
19:05:07|1667.17
19:05:09|1667.4
19:05:10|1667.4
19:05:10|1667.4
19:05:12|1667.85
19:05:13|1667.84
19:05:15|1668.26
19:05:15|1668.26
19:05:16|1667.49
19:05:18|1667.49
19:05:19|1667.07
19:05:19|1667.07
19:05:20|1667.07
19:05:22|1667.07
19:05:23|1667.07
19:05:24|1667.07
19:05:25|1667.07
19:05:26|1666.7
19:05:27|1666.7
19:05:28|1666.81
19:05:29|1666.81
19:05:30|1666.82
19:05:31|1666.82
19:05:32|1666.82
19:05:33|1666.82
19:05:34|1666.82
19:05:35|1666.78
19:05:36|1666.77
19:05:37|1666.77
19:05:38|1666.77
19:05:39|1666.77
19:05:40|1666.77
19:05:41|1666.77
19:05:42|1666.77
19:05:43|1666.5
19:05:44|1666.5
19:05:45|1666.5
19:05:46|1666.5
19:05:48|1666.5
19:05:49|1666.5
19:05:49|1666.5
19:05:50|1666.82
19:05:52|1666.82
19:05:53|1666.82
19:05:54|1666.82
19:05:55|1666.82
19:05:56|1666.82
19:05:57|1666.82
19:05:58|1666.82
19:05:59|1666.82
19:06:00|1666.82
19:06:01|1666.82
19:06:02|1666.82
19:06:03|1666.48
19:06:04|1666.48
19:06:05|1666.48
19:06:06|1666.48
19:06:07|1666.31
19:06:08|1666.31
19:06:09|1666.31
19:06:10|1666.31
19:06:12|1665.71
19:06:12|1665.71
19:06:13|1665.71
19:06:15|1665.74
19:06:15|1665.74
19:06:17|1665.74
19:06:18|1665.74
19:06:19|1665.73
19:06:20|1665.39
19:06:21|1665.39
19:06:22|1665.03
19:06:23|1665.03
19:06:24|1665.03
19:06:25|1665.03
19:06:26|1665.03
19:06:28|1665.88
19:06:29|1665.88
19:06:30|1665.94
19:06:30|1665.94
19:06:32|1665.94
19:06:33|1665.94
19:06:34|1665.94
19:06:35|1665.81
19:06:36|1666.14
19:06:37|1666.18
19:06:38|1666.18
19:06:39|1666.18
19:06:40|1666.18
19:06:41|1666.18
19:06:42|1666.49
19:06:43|1666.49
19:06:44|1666.49
19:06:45|1666.49
19:06:46|1666.49
19:06:48|1665.68
19:06:48|1665.76
19:06:50|1665.76
19:06:51|1665.76
19:06:52|1665.76
19:06:53|1665.98
19:06:55|1665.92
19:06:56|1665.92
19:06:56|1665.92
19:06:58|1665.92
19:06:59|1665.95
19:07:00|1665.95
19:07:01|1665.95
19:07:02|1665.57
19:07:03|1665.57
19:07:04|1665.57
19:07:05|1665.65
19:07:06|1665.65
19:07:07|1665.65
19:07:08|1665.65
19:07:09|1665.65
19:07:10|1665.65
19:07:12|1665.35
19:07:13|1665.35
19:07:14|1665.35
19:07:15|1665.35
19:07:16|1665.35
19:07:18|1665.66
19:07:19|1665.73
19:07:20|1665.73
19:07:21|1665.73
19:07:22|1665.73
19:07:23|1665.73
19:07:24|1665.73
19:07:25|1665.74
19:07:26|1666.76
19:07:28|1666.94
19:07:28|1666.94
19:07:29|1666.94
19:07:30|1666.94
19:07:31|1666.94
19:07:32|1666.94
19:07:34|1666.94
19:07:35|1666.94
19:07:36|1666.94
19:07:37|1666.94
19:07:38|1666.94
19:07:39|1666.8
19:07:40|1666.8
19:07:41|1666.8
19:07:42|1666.8
19:07:43|1666.82
19:07:44|1666.82
19:07:45|1666.82
19:07:46|1666.82
19:07:47|1666.92
19:07:48|1666.92
19:07:49|1666.92
19:07:50|1666.92
19:07:51|1666.92
19:07:53|1666.92
19:07:53|1667.
19:07:55|1667.11
19:07:56|1667.11
19:07:56|1667.11
19:07:58|1667.33
19:08:00|1667.73
19:08:01|1667.73
19:08:01|1667.73
19:08:03|1668.02
19:08:04|1668.02
19:08:05|1668.02
19:08:06|1668.02
19:08:07|1668.02
19:08:08|1668.02
19:08:09|1668.31
19:08:10|1668.79
19:08:11|1668.53
19:08:13|1668.23
19:08:14|1668.23
19:08:16|1668.23
19:08:17|1668.01
19:08:18|1668.01
19:08:20|1668.01
19:08:20|1669.13
19:08:22|1669.13
19:08:23|1669.13
19:08:24|1668.92
19:08:25|1668.92
19:08:26|1668.92
19:08:27|1668.92
19:08:28|1668.81
19:08:29|1668.81
19:08:30|1668.81
19:08:31|1668.81
19:08:32|1668.81
19:08:33|1668.81
19:08:34|1668.81
19:08:35|1668.81
19:08:36|1668.81
19:08:37|1668.81
19:08:38|1668.81
19:08:39|1668.81
19:08:40|1668.81
19:08:41|1668.81
19:08:42|1668.64
19:08:43|1668.64
19:08:44|1668.64
19:08:46|1668.64
19:08:46|1668.82
19:08:47|1668.56
19:08:49|1668.56
19:08:50|1668.56
19:08:50|1668.13
19:08:51|1668.13
19:08:52|1668.13
19:08:53|1667.68
19:08:54|1667.68
19:08:55|1667.68
19:08:56|1667.68
19:08:57|1667.68
19:08:58|1667.68
19:08:59|1667.68
19:09:00|1667.68
19:09:02|1667.68
19:09:03|1667.68
19:09:04|1667.68
19:09:05|1667.68
19:09:06|1667.68
19:09:07|1667.68
19:09:09|1667.68
19:09:09|1667.68
19:09:11|1667.68
19:09:11|1667.68
19:09:13|1667.68
19:09:15|1668.6
19:09:16|1668.6
19:09:17|1668.6
19:09:18|1668.6
19:09:19|1668.6
19:09:20|1668.6
19:09:21|1668.6
19:09:22|1668.6
19:09:24|1668.6
19:09:24|1668.6
19:09:26|1668.6
19:09:27|1668.6
19:09:29|1668.6
19:09:29|1668.6
19:09:31|1668.6
19:09:31|1668.24
19:09:33|1668.82
19:09:34|1668.82
19:09:35|1668.82
19:09:36|1668.82
19:09:37|1668.82
19:09:38|1668.82
19:09:39|1668.4
19:09:40|1668.4
19:09:41|1668.4
19:09:42|1668.57
19:09:43|1668.57
19:09:44|1668.49
19:09:45|1668.49
19:09:46|1668.49
19:09:47|1668.49
19:09:48|1668.49
19:09:49|1668.49
19:09:50|1668.49
19:09:51|1668.49
19:09:52|1668.58
19:09:53|1668.58
19:09:54|1668.58
19:09:55|1668.58
19:09:57|1668.54
19:09:57|1668.54
19:09:58|1668.44
19:10:00|1668.04
19:10:01|1668.04
19:10:01|1668.04
19:10:02|1668.04
19:10:04|1668.18
19:10:05|1668.18
19:10:07|1668.09
19:10:07|1668.09
19:10:09|1668.09
19:10:10|1668.09
19:10:11|1668.09
19:10:12|1668.85
19:10:13|1668.25
19:10:14|1668.25
19:10:15|1668.31
19:10:17|1668.24
19:10:17|1668.13
19:10:19|1668.1
19:10:21|1668.1
19:10:22|1667.91
19:10:23|1667.91
19:10:24|1667.49
19:10:25|1667.49
19:10:26|1667.49
19:10:27|1668.65
19:10:28|1668.65
19:10:29|1668.53
19:10:30|1668.32
19:10:31|1668.32
19:10:32|1668.32
19:10:33|1668.53
19:10:34|1668.53
19:10:35|1668.53
19:10:37|1668.53
19:10:37|1668.64
19:10:39|1668.64
19:10:39|1668.58
19:10:41|1668.58
19:10:42|1668.58
19:10:44|1668.58
19:10:44|1668.58
19:10:45|1668.58
19:10:47|1668.58
19:10:47|1668.58
19:10:49|1669.81
19:10:50|1670.25
19:10:51|1670.25
19:10:53|1670.25
19:10:53|1670.25
19:10:54|1670.25
19:10:55|1670.25
19:10:56|1670.25
19:10:57|1670.27
19:10:58|1670.27
19:10:59|1670.27
19:11:00|1670.27
19:11:01|1670.27
19:11:03|1669.39
19:11:04|1669.59
19:11:04|1669.59
19:11:06|1669.59
19:11:07|1669.59
19:11:08|1669.59
19:11:09|1669.59
19:11:10|1670.74
19:11:11|1670.84
19:11:12|1670.85
19:11:13|1671.89
19:11:14|1672.06
19:11:15|1672.47
19:11:17|1672.69
19:11:17|1672.69
19:11:18|1672.2
19:11:19|1672.82
19:11:20|1672.82
19:11:21|1672.82
19:11:22|1672.82
19:11:23|1672.82
19:11:24|1672.82
19:11:25|1672.82
19:11:26|1672.82
19:11:27|1672.82
19:11:28|1672.82
19:11:29|1672.82
19:11:31|1671.57
19:11:32|1670.49
19:11:32|1670.49
19:11:33|1670.49
19:11:34|1670.49
19:11:36|1670.73
19:11:37|1670.27
19:11:38|1670.27
19:11:38|1670.27
19:11:40|1670.27
19:11:41|1670.59
19:11:42|1670.64
19:11:42|1670.64
19:11:43|1670.64
19:11:45|1670.64
19:11:45|1670.64
19:11:46|1670.64
19:11:49|1670.64
19:11:49|1670.64
19:11:50|1670.41
19:11:51|1670.41
19:11:52|1670.73
19:11:53|1670.73
19:11:54|1670.73
19:11:55|1670.73
19:11:56|1670.73
19:11:57|1670.73
19:11:58|1670.73
19:11:59|1670.84
19:12:00|1670.84
19:12:01|1671.2
19:12:02|1671.2
19:12:03|1671.2
19:12:05|1671.2
19:12:06|1671.2
19:12:07|1671.2
19:12:08|1672.2
19:12:09|1672.29
19:12:10|1672.29
19:12:11|1672.29
19:12:12|1672.29
19:12:13|1672.29
19:12:14|1672.4
19:12:15|1673.29
19:12:16|1673.26
19:12:17|1673.06
19:12:18|1673.06
19:12:19|1673.06
19:12:19|1673.06
19:12:20|1673.06
19:12:22|1672.58
19:12:24|1672.58
19:12:24|1672.58
19:12:25|1672.58
19:12:26|1672.58
19:12:27|1672.79
19:12:29|1672.79
19:12:31|1672.79
19:12:31|1672.79
19:12:32|1672.79
19:12:33|1673.21
19:12:34|1673.21
19:12:35|1673.21
19:12:36|1673.21
19:12:37|1673.21
19:12:38|1673.21
19:12:39|1673.5
19:12:40|1673.5
19:12:41|1673.5
19:12:43|1673.5
19:12:44|1673.5
19:12:44|1673.5
19:12:45|1673.2
19:12:47|1673.2
19:12:48|1673.2
19:12:50|1673.2
19:12:50|1673.2
19:12:52|1672.94
19:12:52|1672.94
19:12:53|1672.94
19:12:55|1672.94
19:12:56|1672.94
19:12:57|1673.15
19:12:58|1673.15
19:12:59|1673.15
19:13:00|1673.25
19:13:00|1673.25
19:13:01|1673.25
19:13:04|1673.25
19:13:04|1673.47
19:13:05|1673.32
19:13:07|1673.32
19:13:08|1673.32
19:13:08|1674.06
19:13:10|1674.06
19:13:11|1674.71
19:13:12|1674.65
19:13:13|1674.45
19:13:13|1674.44
19:13:16|1674.44
19:13:17|1674.34
19:13:18|1674.34
19:13:20|1674.34
19:13:21|1674.34
19:13:23|1674.48
19:13:23|1674.48
19:13:24|1674.55
19:13:25|1674.54
19:13:27|1674.54
19:13:27|1674.54
19:13:29|1674.54
19:13:31|1674.54
19:13:31|1674.54
19:13:32|1674.54
19:13:33|1674.68
19:13:34|1674.68
19:13:36|1674.68
19:13:38|1674.68
19:13:38|1674.68
19:13:39|1674.68
19:13:40|1674.68
19:13:41|1674.68
19:13:42|1674.68
19:13:43|1674.39
19:13:44|1674.39
19:13:45|1674.05
19:13:46|1674.05
19:13:47|1674.
19:13:48|1674.
19:13:50|1674.
19:13:50|1674.
19:13:52|1674.
19:13:54|1674.
19:13:54|1674.
19:13:55|1674.
19:13:56|1674.
19:13:57|1674.
19:13:58|1674.
19:13:59|1674.
19:14:01|1674.
19:14:03|1674.
19:14:04|1674.
19:14:06|1674.
19:14:06|1674.
19:14:07|1674.
19:14:09|1674.
19:14:09|1674.58
19:14:11|1674.58
19:14:11|1675.22
19:14:12|1675.87
19:14:14|1676.24
19:14:15|1676.22
19:14:15|1676.63
19:14:17|1676.63
19:14:18|1676.63
19:14:19|1676.38
19:14:20|1676.38
19:14:21|1676.38
19:14:23|1676.38
19:14:23|1676.31
19:14:24|1676.46
19:14:26|1676.46
19:14:27|1676.46
19:14:28|1676.46
19:14:29|1676.46
19:14:31|1676.46
19:14:31|1676.46
19:14:32|1676.46
19:14:33|1676.46
19:14:34|1676.46
19:14:35|1676.46
19:14:37|1676.46
19:14:37|1676.46
19:14:38|1676.46
19:14:39|1676.46
19:14:41|1675.6
19:14:42|1675.37
19:14:43|1675.15
19:14:44|1675.15
19:14:45|1675.47
19:14:46|1675.47
19:14:46|1675.47
19:14:48|1675.47
19:14:48|1675.47
19:14:51|1674.78
19:14:51|1674.78
19:14:52|1674.78
19:14:53|1674.49
19:14:54|1674.49
19:14:55|1674.49
19:14:56|1674.49
19:14:57|1674.49
19:14:58|1674.49
19:14:59|1674.49
19:15:00|1674.49
19:15:01|1674.49
19:15:02|1674.49
19:15:03|1674.49
19:15:04|1675.14
19:15:05|1675.14
19:15:06|1675.14
19:15:07|1675.14
19:15:08|1675.07
19:15:09|1675.66
19:15:10|1675.66
19:15:11|1675.66
19:15:12|1675.66
19:15:13|1675.66
19:15:14|1675.66
19:15:15|1675.66
19:15:16|1675.66
19:15:17|1675.66
19:15:18|1675.66
19:15:19|1675.66
19:15:20|1675.66
19:15:21|1675.66
19:15:22|1675.66
19:15:23|1675.61
19:15:24|1675.61
19:15:25|1675.61
19:15:26|1675.61
19:15:28|1675.19
19:15:29|1675.19
19:15:30|1675.19
19:15:31|1675.37
19:15:32|1675.52
19:15:32|1675.52
19:15:34|1675.52
19:15:35|1675.52
19:15:36|1675.52
19:15:37|1675.68
19:15:38|1675.68
19:15:38|1675.68
19:15:39|1675.68
19:15:42|1675.68
19:15:42|1675.68
19:15:43|1675.68
19:15:44|1675.68
19:15:45|1675.68
19:15:46|1675.68
19:15:47|1675.68
19:15:48|1676.1
19:15:50|1676.1
19:15:51|1676.1
19:15:52|1676.1
19:15:53|1676.1
19:15:53|1675.94
19:15:54|1675.94
19:15:56|1675.94
19:15:58|1675.94
19:15:58|1675.94
19:15:59|1675.94
19:16:00|1675.94
19:16:01|1675.94
19:16:02|1675.94
19:16:03|1675.94
19:16:04|1675.94
19:16:05|1676.04
19:16:06|1676.33
19:16:07|1676.33
19:16:09|1676.33
19:16:09|1676.33
19:16:11|1675.84
19:16:13|1675.84
19:16:13|1675.84
19:16:14|1675.84
19:16:15|1675.49
19:16:16|1675.49
19:16:17|1675.49
19:16:18|1675.49
19:16:19|1675.49
19:16:21|1675.41
19:16:21|1675.41
19:16:24|1675.41
19:16:24|1675.41
19:16:25|1675.41
19:16:26|1675.41
19:16:27|1675.37
19:16:28|1675.37
19:16:29|1675.37
19:16:31|1675.37
19:16:32|1675.37
19:16:33|1675.37
19:16:33|1675.37
19:16:35|1675.37
19:16:35|1675.37
19:16:37|1675.37
19:16:38|1674.89
19:16:39|1674.88
19:16:41|1674.88
19:16:41|1675.08
19:16:42|1675.29
19:16:43|1675.11
19:16:44|1674.83
19:16:45|1674.55
19:16:46|1674.55
19:16:47|1674.55
19:16:48|1674.55
19:16:50|1674.61
19:16:51|1674.61
19:16:52|1674.61
19:16:53|1674.61
19:16:53|1674.61
19:16:56|1674.61
19:16:56|1674.61
19:16:57|1674.61
19:16:58|1674.61
19:16:59|1674.77
19:17:00|1674.77
19:17:01|1674.77
19:17:02|1674.77
19:17:03|1674.77
19:17:04|1674.77
19:17:05|1674.9
19:17:06|1674.86
19:17:07|1674.86
19:17:08|1674.86
19:17:09|1674.86
19:17:11|1675.1
19:17:11|1675.1
19:17:12|1675.1
19:17:14|1675.1
19:17:15|1675.45
19:17:16|1675.51
19:17:17|1675.66
19:17:18|1675.59
19:17:19|1675.59
19:17:20|1675.59
19:17:22|1675.65
19:17:23|1675.87
19:17:23|1675.87
19:17:24|1675.87
19:17:26|1675.87
19:17:27|1675.87
19:17:29|1675.87
19:17:30|1675.87
19:17:31|1675.87
19:17:32|1675.87
19:17:34|1675.87
19:17:34|1675.75
19:17:35|1675.75
19:17:36|1675.75
19:17:37|1675.69
19:17:38|1675.69
19:17:39|1675.69
19:17:40|1675.69
19:17:42|1675.53
19:17:42|1675.22
19:17:43|1675.39
19:17:44|1675.39
19:17:45|1675.39
19:17:46|1675.39
19:17:47|1675.39
19:17:49|1675.39
19:17:50|1675.39
19:17:51|1675.39
19:17:52|1675.39
19:17:53|1675.39
19:17:54|1675.39
19:17:55|1675.39
19:17:56|1675.39
19:17:57|1675.39
19:17:58|1675.39
19:17:59|1675.51
19:18:00|1675.51
19:18:01|1675.51
19:18:02|1675.56
19:18:03|1675.15
19:18:04|1675.15
19:18:05|1675.52
19:18:06|1675.52
19:18:07|1675.52
19:18:08|1675.52
19:18:09|1675.52
19:18:10|1675.52
19:18:11|1675.52
19:18:12|1675.52
19:18:13|1675.52
19:18:15|1675.48
19:18:15|1675.48
19:18:16|1675.48
19:18:18|1675.48
19:18:19|1675.48
19:18:20|1675.48
19:18:21|1675.48
19:18:23|1675.72
19:18:23|1676.53
19:18:24|1676.53
19:18:25|1676.53
19:18:26|1676.33
19:18:27|1676.33
19:18:28|1676.33
19:18:29|1676.33
19:18:30|1676.33
19:18:32|1676.33
19:18:33|1676.33
19:18:34|1676.33
19:18:35|1676.42
19:18:36|1676.42
19:18:37|1676.42
19:18:38|1676.42
19:18:39|1676.42
19:18:40|1676.42
19:18:41|1676.89
19:18:42|1677.81
19:18:43|1678.27
19:18:44|1678.27
19:18:45|1678.32
19:18:46|1677.97
19:18:48|1677.97
19:18:48|1677.97
19:18:50|1677.97
19:18:51|1677.97
19:18:52|1677.97
19:18:53|1677.97
19:18:54|1677.97
19:18:54|1677.59
19:18:56|1677.59
19:18:56|1677.59
19:18:58|1677.44
19:18:59|1677.41
19:19:01|1677.53
19:19:01|1677.53
19:19:02|1677.49
19:19:04|1677.19
19:19:04|1677.01
19:19:05|1677.01
19:19:06|1677.01
19:19:08|1677.01
19:19:09|1677.01
19:19:10|1676.8
19:19:10|1676.8
19:19:12|1676.29
19:19:12|1676.29
19:19:14|1676.29
19:19:15|1676.49
19:19:16|1676.5
19:19:17|1676.69
19:19:18|1676.1
19:19:19|1676.1
19:19:20|1676.1
19:19:21|1675.9
19:19:22|1675.74
19:19:23|1675.74
19:19:24|1675.74
19:19:25|1675.74
19:19:26|1675.73
19:19:27|1675.73
19:19:28|1675.73
19:19:29|1675.73
19:19:31|1675.73
19:19:31|1675.73
19:19:32|1675.73
19:19:33|1675.11
19:19:34|1675.11
19:19:35|1675.11
19:19:36|1675.11
19:19:37|1674.88
19:19:38|1674.88
19:19:39|1674.88
19:19:40|1674.76
19:19:41|1674.76
19:19:42|1674.76
19:19:43|1674.76
19:19:44|1674.75
19:19:45|1674.75
19:19:46|1674.76
19:19:47|1674.76
19:19:48|1674.76
19:19:49|1674.76
19:19:50|1674.76
19:19:51|1674.76
19:19:52|1674.76
19:19:53|1675.1
19:19:54|1675.1
19:19:55|1675.1
19:19:56|1675.1
19:19:57|1675.1
19:19:59|1675.1
19:20:00|1675.1
19:20:02|1675.29
19:20:02|1675.3
19:20:03|1675.3
19:20:04|1675.3
19:20:05|1675.71
19:20:06|1675.71
19:20:07|1675.71
19:20:08|1675.71
19:20:09|1675.71
19:20:10|1675.71
19:20:11|1675.33
19:20:13|1675.39
19:20:13|1675.39
19:20:14|1675.39
19:20:15|1675.32
19:20:16|1675.32
19:20:18|1675.32
19:20:18|1675.4
19:20:19|1675.06
19:20:20|1674.55
19:20:21|1674.35
19:20:23|1673.69
19:20:23|1673.86
19:20:24|1673.86
19:20:27|1673.94
19:20:27|1673.94
19:20:29|1673.93
19:20:30|1673.93
19:20:31|1673.93
19:20:32|1673.29
19:20:33|1673.29
19:20:34|1673.29
19:20:35|1672.94
19:20:36|1672.94
19:20:37|1672.9
19:20:38|1672.82
19:20:39|1672.82
19:20:40|1672.82
19:20:41|1673.21
19:20:42|1673.21
19:20:43|1673.21
19:20:44|1673.21
19:20:45|1673.21
19:20:46|1674.74
19:20:47|1674.74
19:20:49|1674.74
19:20:49|1674.74
19:20:50|1674.74
19:20:51|1674.74
19:20:52|1674.74
19:20:53|1674.74
19:20:54|1674.74
19:20:55|1674.74
19:20:56|1674.74
19:20:57|1674.74
19:20:58|1673.95
19:20:59|1673.9
19:21:00|1673.9
19:21:02|1673.87
19:21:04|1673.87
19:21:04|1673.87
19:21:05|1673.87
19:21:06|1673.87
19:21:07|1673.87
19:21:08|1673.87
19:21:09|1673.87
19:21:10|1673.87
19:21:11|1673.63
19:21:12|1673.63
19:21:13|1673.63
19:21:14|1673.63
19:21:15|1673.63
19:21:16|1673.63
19:21:17|1673.63
19:21:18|1673.34
19:21:19|1673.34
19:21:20|1673.34
19:21:22|1673.34
19:21:23|1673.34
19:21:23|1673.15
19:21:24|1673.15
19:21:26|1673.15
19:21:28|1673.15
19:21:28|1673.15
19:21:29|1673.45
19:21:30|1673.49
19:21:31|1673.5
19:21:33|1673.5
19:21:34|1673.48
19:21:35|1673.48
19:21:36|1673.26
19:21:37|1673.44
19:21:39|1673.44
19:21:39|1674.07
19:21:40|1673.85
19:21:41|1673.85
19:21:42|1673.85
19:21:43|1673.85
19:21:44|1673.85
19:21:45|1673.85
19:21:46|1673.85
19:21:47|1673.85
19:21:48|1673.85
19:21:49|1673.85
19:21:50|1674.06
19:21:51|1674.2
19:21:52|1674.28
19:21:53|1674.28
19:21:54|1674.28
19:21:56|1674.28
19:21:57|1674.28
19:21:59|1674.4
19:21:59|1674.4
19:22:00|1674.4
19:22:02|1674.4
19:22:02|1674.4
19:22:03|1674.4
19:22:04|1674.4
19:22:05|1674.4
19:22:06|1674.4
19:22:07|1674.4
19:22:08|1674.4
19:22:09|1674.21
19:22:10|1674.21
19:22:11|1674.24
19:22:12|1674.24
19:22:13|1673.78
19:22:14|1673.77
19:22:15|1673.77
19:22:16|1673.77
19:22:17|1673.73
19:22:19|1673.73
19:22:19|1673.65
19:22:20|1673.47
19:22:21|1673.17
19:22:22|1673.17
19:22:24|1673.17
19:22:24|1673.17
19:22:25|1673.17
19:22:27|1673.17
19:22:29|1673.17
19:22:30|1673.17
19:22:32|1673.69
19:22:33|1673.74
19:22:34|1674.09
19:22:35|1674.09
19:22:35|1674.09
19:22:37|1674.09
19:22:37|1674.09
19:22:39|1674.09
19:22:39|1673.99
19:22:40|1673.99
19:22:42|1673.99
19:22:43|1673.99
19:22:44|1673.99
19:22:45|1673.99
19:22:46|1673.99
19:22:47|1673.99
19:22:48|1673.99
19:22:49|1673.99
19:22:50|1673.99
19:22:51|1673.99
19:22:52|1673.99
19:22:53|1673.99
19:22:54|1673.99
19:22:55|1673.99
19:22:56|1673.99
19:22:57|1674.27
19:22:58|1674.22
19:22:59|1674.22
19:23:00|1674.
19:23:01|1674.
19:23:02|1674.
19:23:03|1674.
19:23:04|1674.
19:23:05|1674.
19:23:06|1674.
19:23:07|1673.78
19:23:08|1673.78
19:23:09|1673.78
19:23:10|1673.78
19:23:11|1673.78
19:23:12|1673.78
19:23:13|1673.47
19:23:14|1673.84
19:23:15|1673.84
19:23:16|1673.84
19:23:17|1673.67
19:23:18|1673.86
19:23:19|1673.86
19:23:21|1674.13
19:23:22|1674.13
19:23:22|1674.13
19:23:23|1674.13
19:23:24|1674.13
19:23:26|1674.13
19:23:27|1674.13
19:23:29|1674.13
19:23:30|1674.13
19:23:30|1674.13
19:23:32|1674.41
19:23:33|1674.41
19:23:34|1674.41
19:23:35|1674.41
19:23:36|1674.41
19:23:37|1674.41
19:23:38|1674.24
19:23:39|1674.24
19:23:40|1674.24
19:23:41|1673.63
19:23:42|1673.63
19:23:43|1673.63
19:23:44|1673.63
19:23:45|1673.63
19:23:46|1673.62
19:23:47|1673.62
19:23:48|1673.62
19:23:49|1673.62
19:23:50|1673.62
19:23:51|1673.62
19:23:52|1673.62
19:23:53|1673.62
19:23:54|1673.62
19:23:55|1673.62
19:23:56|1673.62
19:23:57|1673.62
19:23:58|1673.62
19:24:00|1673.62
19:24:00|1673.63
19:24:01|1673.63
19:24:02|1673.63
19:24:03|1673.63
19:24:04|1673.63
19:24:05|1673.63
19:24:07|1673.63
19:24:09|1673.62
19:24:09|1673.62
19:24:10|1672.79
19:24:11|1672.78
19:24:12|1672.78
19:24:13|1672.78
19:24:14|1672.76
19:24:15|1672.76
19:24:16|1672.76
19:24:17|1671.81
19:24:18|1671.61
19:24:19|1671.61
19:24:20|1671.61
19:24:21|1671.61
19:24:22|1671.61
19:24:23|1671.61
19:24:25|1671.61
19:24:26|1671.61
19:24:27|1671.61
19:24:28|1671.61
19:24:29|1671.61
19:24:30|1671.61
19:24:31|1672.07
19:24:32|1672.07
19:24:33|1672.07
19:24:34|1672.79
19:24:36|1672.79
19:24:36|1672.79
19:24:37|1672.79
19:24:38|1672.79
19:24:39|1672.79
19:24:40|1672.79
19:24:41|1672.79
19:24:42|1672.79
19:24:43|1672.79
19:24:44|1672.79
19:24:45|1672.79
19:24:47|1672.79
19:24:48|1672.79
19:24:50|1672.79
19:24:50|1672.79
19:24:51|1672.69
19:24:52|1672.69
19:24:53|1672.99
19:24:54|1672.99
19:24:55|1672.99
19:24:57|1672.99
19:24:57|1672.99
19:24:58|1672.99
19:25:01|1673.19
19:25:02|1673.41
19:25:03|1673.41
19:25:05|1673.48
19:25:06|1673.47
19:25:07|1673.48
19:25:09|1673.48
19:25:09|1673.48
19:25:10|1673.07
19:25:11|1673.07
19:25:12|1672.79
19:25:13|1671.87
19:25:14|1671.87
19:25:16|1673.1
19:25:16|1672.88
19:25:17|1672.88
19:25:18|1672.88
19:25:19|1672.88
19:25:20|1672.88
19:25:21|1672.88
19:25:23|1672.88
19:25:24|1672.88
19:25:25|1673.79
19:25:26|1673.82
19:25:26|1674.04
19:25:28|1674.08
19:25:30|1674.74
19:25:30|1674.74
19:25:31|1674.74
19:25:33|1674.74
19:25:34|1674.74
19:25:36|1674.5
19:25:36|1674.5
19:25:37|1674.82
19:25:38|1675.
19:25:39|1675.
19:25:40|1675.55
19:25:41|1675.55
19:25:42|1675.55
19:25:44|1675.55
19:25:44|1675.55
19:25:47|1675.39
19:25:47|1675.39
19:25:48|1675.39
19:25:49|1675.39
19:25:50|1675.39
19:25:51|1675.39
19:25:52|1675.39
19:25:53|1675.67
19:25:54|1675.65
19:25:55|1675.59
19:25:56|1675.59
19:25:57|1675.59
19:25:58|1675.59
19:25:59|1675.59
19:26:00|1675.59
19:26:01|1675.33
19:26:02|1675.33
19:26:03|1675.33
19:26:04|1675.85
19:26:05|1675.91
19:26:06|1675.94
19:26:07|1675.94
19:26:08|1675.94
19:26:09|1675.82
19:26:11|1675.82
19:26:11|1675.82
19:26:12|1675.82
19:26:13|1675.33
19:26:14|1675.33
19:26:15|1675.33
19:26:16|1675.33
19:26:17|1675.33
19:26:18|1675.14
19:26:19|1675.14
19:26:21|1675.14
19:26:21|1674.55
19:26:22|1674.55
19:26:23|1674.55
19:26:24|1674.55
19:26:25|1674.55
19:26:26|1674.55
19:26:27|1674.55
19:26:28|1674.89
19:26:29|1674.89
19:26:31|1674.89
19:26:33|1674.89
19:26:34|1674.89
19:26:35|1674.89
19:26:36|1674.89
19:26:37|1674.89
19:26:38|1674.89
19:26:39|1674.89
19:26:41|1674.89
19:26:41|1674.89
19:26:42|1675.05
19:26:43|1675.05
19:26:44|1674.71
19:26:46|1674.7
19:26:46|1674.7
19:26:49|1674.7
19:26:49|1674.7
19:26:50|1674.84
19:26:51|1674.84
19:26:52|1675.05
19:26:54|1675.23
19:26:54|1675.23
19:26:56|1675.23
19:26:57|1674.77
19:26:58|1674.77
19:26:59|1674.77
19:27:00|1675.
19:27:00|1674.32
19:27:02|1674.23
19:27:03|1673.97
19:27:04|1673.97
19:27:04|1673.97
19:27:06|1673.97
19:27:06|1673.97
19:27:08|1673.84
19:27:09|1673.84
19:27:10|1673.84
19:27:11|1673.84
19:27:12|1673.47
19:27:13|1673.24
19:27:14|1673.24
19:27:15|1672.93
19:27:16|1673.01
19:27:16|1673.02
19:27:18|1673.02
19:27:19|1673.02
19:27:21|1673.02
19:27:21|1673.02
19:27:22|1673.02
19:27:23|1673.02
19:27:24|1673.02
19:27:25|1673.42
19:27:26|1673.42
19:27:27|1673.42
19:27:28|1673.58
19:27:29|1673.58
19:27:31|1673.58
19:27:32|1673.58
19:27:33|1673.61
19:27:35|1673.61
19:27:35|1673.61
19:27:36|1673.61
19:27:38|1673.61
19:27:38|1673.61
19:27:40|1673.61
19:27:41|1673.61
19:27:43|1673.63
19:27:43|1673.63
19:27:44|1673.63
19:27:45|1673.63
19:27:46|1673.63
19:27:47|1673.63
19:27:48|1673.63
19:27:49|1673.63
19:27:50|1673.63
19:27:51|1673.63
19:27:53|1674.31
19:27:53|1674.02
19:27:55|1674.02
19:27:56|1674.02
19:27:57|1673.94
19:27:58|1673.94
19:27:59|1673.94
19:28:00|1673.94
19:28:00|1674.06
19:28:02|1674.3
19:28:03|1674.3
19:28:05|1674.3
19:28:05|1674.32
19:28:07|1674.7
19:28:08|1674.7
19:28:09|1674.7
19:28:10|1674.4
19:28:11|1674.4
19:28:12|1674.4
19:28:14|1674.4
19:28:15|1674.4
19:28:16|1674.4
19:28:16|1674.4
19:28:18|1674.4
19:28:19|1674.3
19:28:20|1674.3
19:28:21|1674.3
19:28:21|1674.32
19:28:23|1674.61
19:28:24|1674.61
19:28:24|1674.61
19:28:25|1674.61
19:28:26|1674.61
19:28:28|1674.61
19:28:29|1674.61
19:28:29|1674.61
19:28:30|1674.61
19:28:32|1674.61
19:28:33|1674.61
19:28:34|1674.61
19:28:35|1674.61
19:28:36|1674.61
19:28:37|1674.61
19:28:38|1674.61
19:28:39|1674.61
19:28:40|1674.61
19:28:41|1674.3
19:28:42|1674.05
19:28:43|1674.1
19:28:44|1674.1
19:28:45|1674.64
19:28:46|1674.64
19:28:47|1674.64
19:28:48|1674.96
19:28:49|1674.96
19:28:50|1674.96
19:28:51|1674.96
19:28:52|1674.96
19:28:53|1674.96
19:28:54|1675.14
19:28:55|1675.14
19:28:57|1675.14
19:28:58|1675.14
19:28:59|1675.22
19:29:00|1675.22
19:29:01|1675.22
19:29:02|1675.22
19:29:03|1675.22
19:29:04|1675.22
19:29:05|1675.22
19:29:06|1675.22
19:29:07|1674.85
19:29:08|1674.85
19:29:09|1674.85
19:29:10|1674.85
19:29:11|1674.57
19:29:12|1674.4
19:29:13|1674.4
19:29:14|1674.4
19:29:15|1674.4
19:29:16|1674.4
19:29:17|1674.4
19:29:18|1674.4
19:29:19|1674.4
19:29:20|1674.4
19:29:21|1675.05
19:29:22|1675.05
19:29:24|1675.05
19:29:24|1675.05
19:29:25|1674.74
19:29:26|1674.74
19:29:27|1674.74
19:29:28|1674.74
19:29:29|1674.74
19:29:30|1674.74
19:29:32|1674.74
19:29:33|1675.17
19:29:34|1675.17
19:29:34|1675.17
19:29:36|1675.17
19:29:37|1675.17
19:29:38|1675.17
19:29:39|1675.62
19:29:40|1675.62
19:29:41|1675.62
19:29:43|1675.62
19:29:43|1675.62
19:29:45|1675.62
19:29:45|1675.62
19:29:47|1675.62
19:29:47|1675.62
19:29:48|1675.62
19:29:49|1675.62
19:29:50|1675.62
19:29:52|1675.62
19:29:53|1675.62
19:29:54|1675.62
19:29:56|1675.62
19:29:56|1675.62
19:29:58|1675.62
19:29:58|1675.62
19:29:59|1674.94
19:30:00|1674.94
19:30:02|1674.94
19:30:02|1674.94
19:30:03|1674.94
19:30:04|1674.94
19:30:05|1674.94
19:30:06|1674.94
19:30:07|1674.94
19:30:09|1674.94
19:30:10|1674.92
19:30:11|1674.98
19:30:12|1674.91
19:30:13|1674.75
19:30:14|1674.21
19:30:15|1674.21
19:30:17|1674.21
19:30:18|1674.21
19:30:18|1674.21
19:30:19|1674.21
19:30:20|1674.11
19:30:21|1674.11
19:30:23|1674.11
19:30:24|1674.11
19:30:25|1674.11
19:30:26|1674.11
19:30:28|1674.11
19:30:28|1674.11
19:30:30|1674.11
19:30:31|1674.11
19:30:31|1674.11
19:30:33|1674.11
19:30:34|1674.11
19:30:35|1674.11
19:30:36|1674.65
19:30:37|1674.66
19:30:39|1674.6
19:30:40|1674.6
19:30:42|1674.57
19:30:42|1674.57
19:30:44|1674.57
19:30:45|1674.38
19:30:46|1674.38
19:30:47|1674.38
19:30:48|1674.38
19:30:49|1674.38
19:30:50|1674.38
19:30:51|1674.38
19:30:52|1674.38
19:30:54|1674.38
19:30:54|1674.38
19:30:56|1674.38
19:30:57|1674.38
19:30:58|1674.38
19:30:59|1674.38
19:31:00|1674.38
19:31:01|1674.38
19:31:02|1674.38
19:31:03|1674.38
19:31:04|1674.38
19:31:05|1674.38
19:31:06|1674.38
19:31:07|1674.38
19:31:08|1674.38
19:31:09|1674.38
19:31:10|1674.38
19:31:11|1674.7
19:31:12|1674.7
19:31:13|1674.7
19:31:14|1674.7
19:31:15|1674.7
19:31:16|1674.7
19:31:17|1674.7
19:31:18|1674.7
19:31:19|1674.7
19:31:20|1674.7
19:31:21|1674.7
19:31:22|1674.16
19:31:23|1674.16
19:31:24|1674.47
19:31:25|1674.47
19:31:26|1674.47
19:31:27|1674.47
19:31:28|1674.47
19:31:29|1674.47
19:31:30|1674.47
19:31:31|1674.47
19:31:32|1674.47
19:31:33|1674.56
19:31:34|1674.56
19:31:36|1674.56
19:31:37|1674.5
19:31:39|1674.49
19:31:39|1674.49
19:31:41|1674.49
19:31:42|1674.28
19:31:43|1674.11
19:31:44|1674.11
19:31:45|1674.11
19:31:46|1674.11
19:31:48|1674.11
19:31:49|1674.11
19:31:50|1674.11
19:31:51|1674.11
19:31:52|1674.11
19:31:53|1674.11
19:31:54|1674.63
19:31:55|1674.63
19:31:56|1674.63
19:31:57|1674.37
19:31:58|1674.37
19:31:59|1674.37
19:32:00|1674.37
19:32:01|1674.37
19:32:02|1674.2
19:32:04|1674.2
19:32:04|1674.2
19:32:05|1674.2
19:32:06|1674.24
19:32:07|1674.24
19:32:08|1674.21
19:32:09|1674.21
19:32:10|1674.21
19:32:11|1674.17
19:32:13|1674.17
19:32:14|1674.17
19:32:16|1674.13
19:32:17|1674.13
19:32:17|1674.13
19:32:19|1674.13
19:32:19|1674.33
19:32:20|1674.33
19:32:22|1674.33
19:32:23|1674.33
19:32:24|1673.81
19:32:25|1673.81
19:32:26|1673.81
19:32:27|1673.93
19:32:29|1673.8
19:32:30|1673.38
19:32:31|1673.38
19:32:32|1673.38
19:32:33|1673.38
19:32:34|1673.5
19:32:35|1673.5
19:32:36|1673.91
19:32:37|1673.91
19:32:39|1673.91
19:32:39|1673.91
19:32:40|1673.91
19:32:41|1673.91
19:32:42|1673.63
19:32:43|1673.63
19:32:45|1673.63
19:32:46|1673.63
19:32:48|1673.63
19:32:48|1673.63
19:32:49|1673.63
19:32:51|1673.69
19:32:51|1673.69
19:32:52|1673.69
19:32:53|1673.69
19:32:54|1673.69
19:32:56|1674.19
19:32:56|1674.19
19:32:58|1674.19
19:32:58|1674.19
19:33:00|1674.19
19:33:01|1674.19
19:33:02|1674.19
19:33:03|1674.19
19:33:05|1674.19
19:33:05|1674.19
19:33:07|1674.19
19:33:08|1674.19
19:33:08|1674.19
19:33:10|1674.67
19:33:11|1674.67
19:33:12|1674.61
19:33:13|1674.64
19:33:14|1674.64
19:33:15|1675.09
19:33:16|1675.25
19:33:17|1675.6
19:33:18|1675.6
19:33:19|1675.74
19:33:21|1675.78
19:33:22|1675.78
19:33:23|1675.78
19:33:24|1675.12
19:33:24|1675.12
19:33:25|1675.12
19:33:26|1675.12
19:33:28|1675.12
19:33:29|1675.12
19:33:30|1675.12
19:33:31|1675.12
19:33:32|1675.66
19:33:33|1675.57
19:33:34|1675.57
19:33:35|1675.66
19:33:36|1675.66
19:33:37|1675.66
19:33:39|1676.1
19:33:40|1676.38
19:33:41|1676.59
19:33:42|1676.59
19:33:43|1676.59
19:33:43|1676.59
19:33:45|1676.08
19:33:46|1676.08
19:33:47|1676.08
19:33:47|1676.08
19:33:49|1676.08
19:33:50|1676.08
19:33:51|1675.77
19:33:51|1675.77
19:33:53|1675.77
19:33:55|1675.77
19:33:55|1675.77
19:33:57|1675.77
19:33:58|1675.77
19:33:58|1675.77
19:33:59|1675.77
19:34:01|1675.77
19:34:01|1675.77
19:34:02|1675.77
19:34:03|1675.99
19:34:05|1676.5
19:34:06|1676.5
19:34:08|1676.18
19:34:09|1676.18
19:34:10|1676.18
19:34:12|1675.76
19:34:13|1675.76
19:34:14|1676.21
19:34:16|1676.22
19:34:17|1676.22
19:34:17|1676.22
19:34:19|1676.22
19:34:19|1676.22
19:34:20|1676.22
19:34:22|1676.22
19:34:23|1676.22
19:34:24|1676.22
19:34:25|1676.22
19:34:26|1676.22
19:34:28|1676.22
19:34:28|1676.22
19:34:30|1676.83
19:34:31|1676.83
19:34:32|1676.83
19:34:33|1676.83
19:34:34|1676.95
19:34:35|1677.03
19:34:36|1677.03
19:34:37|1677.03
19:34:38|1677.03
19:34:39|1677.03
19:34:40|1677.03
19:34:41|1677.03
19:34:42|1677.03
19:34:43|1677.03
19:34:44|1677.03
19:34:45|1677.03
19:34:46|1677.03
19:34:47|1677.
19:34:48|1676.99
19:34:49|1676.99
19:34:50|1676.99
19:34:51|1676.99
19:34:52|1676.99
19:34:53|1677.69
19:34:54|1677.69
19:34:55|1677.69
19:34:56|1677.69
19:34:57|1677.69
19:34:58|1677.69
19:34:59|1677.69
19:35:00|1677.54
19:35:01|1677.56
19:35:02|1677.56
19:35:03|1677.56
19:35:04|1677.18
19:35:05|1677.18
19:35:06|1677.69
19:35:07|1677.69
19:35:08|1677.69
19:35:09|1677.69
19:35:10|1677.69
19:35:11|1677.66
19:35:12|1677.66
19:35:13|1677.66
19:35:15|1677.7
19:35:15|1677.7
19:35:16|1677.7
19:35:18|1678.05
19:35:18|1678.05
19:35:20|1678.05
19:35:20|1678.05
19:35:22|1678.33
19:35:22|1678.33
19:35:23|1678.33
19:35:25|1678.55
19:35:25|1678.71
19:35:26|1678.88
19:35:27|1678.88
19:35:28|1678.88
19:35:29|1678.64
19:35:30|1678.64
19:35:31|1678.64
19:35:32|1678.64
19:35:33|1678.64
19:35:34|1678.64
19:35:36|1679.28
19:35:36|1679.02
19:35:37|1679.04
19:35:39|1679.14
19:35:40|1679.14
19:35:42|1679.11
19:35:42|1679.11
19:35:44|1678.99
19:35:45|1678.99
19:35:46|1678.99
19:35:47|1678.99
19:35:48|1678.99
19:35:49|1678.99
19:35:50|1678.73
19:35:51|1678.73
19:35:52|1678.09
19:35:53|1678.09
19:35:54|1678.09
19:35:55|1678.09
19:35:56|1679.01
19:35:57|1679.01
19:35:58|1679.01
19:35:59|1679.01
19:36:00|1679.01
19:36:01|1679.01
19:36:02|1679.01
19:36:03|1679.01
19:36:04|1679.01
19:36:05|1679.49
19:36:06|1679.96
19:36:07|1680.18
19:36:09|1680.18
19:36:10|1680.18
19:36:11|1680.18
19:36:12|1680.18
19:36:13|1680.18
19:36:14|1680.18
19:36:15|1680.18
19:36:16|1680.18
19:36:17|1680.18
19:36:18|1680.26
19:36:19|1680.25
19:36:20|1680.25
19:36:21|1680.25
19:36:22|1680.25
19:36:23|1680.25
19:36:24|1680.25
19:36:25|1680.25
19:36:27|1680.25
19:36:27|1680.25
19:36:29|1680.25
19:36:30|1680.25
19:36:31|1680.25
19:36:32|1680.25
19:36:33|1680.25
19:36:34|1680.25
19:36:35|1680.25
19:36:37|1680.25
19:36:37|1680.25
19:36:39|1680.25
19:36:40|1680.25
19:36:41|1680.25
19:36:42|1680.25
19:36:43|1680.25
19:36:44|1680.25
19:36:45|1680.25
19:36:46|1680.25
19:36:47|1680.25
19:36:48|1680.25
19:36:49|1680.25
19:36:50|1679.36
19:36:51|1679.36
19:36:52|1679.39
19:36:53|1679.39
19:36:54|1679.39
19:36:55|1679.39
19:36:56|1679.22
19:36:57|1679.22
19:36:58|1678.59
19:37:00|1678.43
19:37:00|1678.43
19:37:01|1678.43
19:37:02|1678.43
19:37:04|1678.35
19:37:05|1678.35
19:37:06|1678.35
19:37:06|1678.35
19:37:07|1678.35
19:37:08|1678.35
19:37:09|1678.35
19:37:10|1678.35
19:37:11|1678.35
19:37:13|1678.35
19:37:14|1678.35
19:37:15|1678.35
19:37:15|1678.76
19:37:17|1678.76
19:37:18|1678.76
19:37:19|1678.76
19:37:20|1678.76
19:37:22|1678.76
19:37:23|1678.76
19:37:23|1678.78
19:37:24|1678.78
19:37:25|1678.78
19:37:26|1678.97
19:37:27|1678.97
19:37:29|1678.97
19:37:29|1679.47
19:37:30|1679.47
19:37:31|1679.47
19:37:32|1679.47
19:37:33|1679.47
19:37:34|1679.47
19:37:35|1679.47
19:37:37|1679.87
19:37:39|1679.87
19:37:39|1679.87
19:37:40|1679.87
19:37:42|1679.87
19:37:43|1679.87
19:37:45|1679.87
19:37:45|1679.87
19:37:47|1679.87
19:37:48|1680.02
19:37:49|1680.02
19:37:50|1680.2
19:37:51|1680.2
19:37:52|1680.21
19:37:53|1680.2
19:37:54|1680.74
19:37:55|1680.6
19:37:56|1680.6
19:37:57|1680.6
19:37:58|1680.6
19:37:59|1680.6
19:38:00|1680.6
19:38:01|1680.6
19:38:02|1680.6
19:38:03|1680.6
19:38:04|1680.6
19:38:05|1680.6
19:38:06|1680.6
19:38:07|1680.6
19:38:08|1680.6
19:38:09|1680.14
19:38:10|1680.14
19:38:11|1680.14
19:38:12|1680.14
19:38:13|1680.14
19:38:14|1680.08
19:38:15|1680.08
19:38:16|1680.08
19:38:17|1680.08
19:38:18|1680.08
19:38:19|1680.08
19:38:21|1680.08
19:38:21|1680.08
19:38:22|1679.76
19:38:23|1679.82
19:38:25|1679.82
19:38:25|1679.94
19:38:27|1679.94
19:38:27|1679.94
19:38:28|1679.94
19:38:29|1679.94
19:38:31|1679.94
19:38:32|1679.94
19:38:33|1679.94
19:38:34|1679.94
19:38:35|1679.73
19:38:36|1679.76
19:38:37|1679.76
19:38:39|1679.89
19:38:40|1679.89
19:38:41|1679.89
19:38:42|1679.89
19:38:43|1679.89
19:38:45|1679.89
19:38:46|1679.87
19:38:46|1679.82
19:38:47|1679.82
19:38:48|1679.82
19:38:49|1679.82
19:38:51|1680.
19:38:51|1680.
19:38:53|1680.
19:38:54|1679.7
19:38:55|1679.7
19:38:56|1679.7
19:38:57|1679.7
19:38:58|1679.86
19:38:59|1679.86
19:39:00|1679.86
19:39:01|1679.86
19:39:03|1679.86
19:39:04|1679.86
19:39:05|1679.71
19:39:06|1679.71
19:39:06|1679.71
19:39:07|1679.71
19:39:08|1679.71
19:39:09|1679.71
19:39:11|1679.69
19:39:12|1679.69
19:39:14|1679.69
19:39:14|1679.09
19:39:15|1679.09
19:39:17|1679.09
19:39:18|1678.8
19:39:19|1678.73
19:39:19|1678.73
19:39:20|1678.52
19:39:21|1678.37
19:39:22|1678.26
19:39:24|1678.26
19:39:25|1678.26
19:39:26|1678.26
19:39:27|1678.26
19:39:28|1678.26
19:39:29|1678.26
19:39:30|1678.26
19:39:31|1678.26
19:39:32|1678.26
19:39:34|1678.54
19:39:35|1678.54
19:39:35|1678.54
19:39:36|1678.54
19:39:37|1679.01
19:39:38|1679.01
19:39:40|1679.01
19:39:40|1679.01
19:39:41|1679.01
19:39:42|1679.01
19:39:44|1679.01
19:39:45|1679.01
19:39:47|1679.01
19:39:47|1679.01
19:39:49|1679.01
19:39:50|1679.01
19:39:52|1678.44
19:39:52|1678.44
19:39:53|1678.44
19:39:54|1678.44
19:39:56|1678.44
19:39:57|1678.44
19:39:58|1678.44
19:39:59|1677.94
19:40:00|1677.94
19:40:00|1677.94
19:40:02|1677.94
19:40:03|1677.85
19:40:04|1677.85
19:40:05|1678.37
19:40:06|1678.38
19:40:07|1678.38
19:40:08|1677.8
19:40:09|1677.8
19:40:10|1678.07
19:40:10|1678.07
19:40:12|1678.07
19:40:12|1678.07
19:40:14|1678.1
19:40:16|1678.1
19:40:17|1678.1
19:40:18|1678.1
19:40:19|1678.1
19:40:19|1678.1
19:40:20|1678.1
19:40:22|1678.1
19:40:22|1678.1
19:40:23|1678.1
19:40:25|1678.1
19:40:26|1678.1
19:40:26|1678.1
19:40:29|1678.2
19:40:29|1678.2
19:40:30|1678.2
19:40:31|1678.42
19:40:32|1678.42
19:40:33|1678.77
19:40:34|1678.77
19:40:36|1678.77
19:40:36|1678.77
19:40:38|1678.52
19:40:40|1678.52
19:40:40|1678.52
19:40:41|1678.52
19:40:42|1678.52
19:40:43|1678.52
19:40:45|1678.52
19:40:47|1678.59
19:40:48|1679.06
19:40:49|1679.06
19:40:50|1679.06
19:40:52|1679.06
19:40:52|1679.06
19:40:53|1679.06
19:40:55|1679.03
19:40:55|1679.03
19:40:57|1679.03
19:40:57|1678.95
19:40:59|1678.95
19:41:00|1678.93
19:41:02|1678.93
19:41:03|1678.93
19:41:05|1678.29
19:41:05|1678.29
19:41:06|1678.29
19:41:07|1678.29
19:41:09|1678.29
19:41:10|1677.65
19:41:11|1677.02
19:41:12|1677.18
19:41:13|1677.18
19:41:15|1677.18
19:41:15|1676.76
19:41:16|1676.76
19:41:17|1676.47
19:41:19|1675.98
19:41:19|1675.98
19:41:21|1675.88
19:41:22|1675.9
19:41:23|1675.53
19:41:24|1675.53
19:41:25|1675.53
19:41:26|1675.53
19:41:27|1675.38
19:41:28|1675.38
19:41:29|1675.37
19:41:30|1675.37
19:41:31|1675.37
19:41:32|1675.37
19:41:33|1675.37
19:41:34|1675.37
19:41:35|1675.37
19:41:36|1675.37
19:41:37|1676.08
19:41:38|1676.08
19:41:39|1676.18
19:41:40|1676.18
19:41:41|1676.18
19:41:42|1676.18
19:41:43|1676.97
19:41:44|1676.97
19:41:46|1676.97
19:41:47|1676.97
19:41:47|1676.97
19:41:49|1677.65
19:41:51|1677.7
19:41:52|1677.7
19:41:52|1677.7
19:41:54|1677.7
19:41:54|1677.7
19:41:55|1677.7
19:41:57|1677.74
19:41:57|1677.74
19:41:59|1677.74
19:42:00|1677.74
19:42:00|1677.74
19:42:02|1677.74
19:42:03|1677.74
19:42:03|1677.74
19:42:04|1677.67
19:42:06|1677.67
19:42:06|1677.67
19:42:08|1677.67
19:42:09|1677.67
19:42:10|1677.48
19:42:11|1677.47
19:42:12|1677.47
19:42:13|1677.47
19:42:14|1677.47
19:42:15|1677.1
19:42:16|1677.11
19:42:18|1677.8
19:42:18|1677.8
19:42:20|1677.8
19:42:21|1677.9
19:42:22|1677.9
19:42:23|1677.81
19:42:24|1677.81
19:42:25|1677.81
19:42:26|1677.81
19:42:27|1677.81
19:42:28|1677.81
19:42:29|1677.87
19:42:30|1677.87
19:42:31|1677.87
19:42:32|1677.87
19:42:33|1677.87
19:42:34|1677.87
19:42:35|1678.64
19:42:36|1678.64
19:42:37|1678.78
19:42:38|1678.78
19:42:39|1678.78
19:42:40|1678.78
19:42:41|1678.78
19:42:42|1678.78
19:42:43|1678.78
19:42:44|1678.78
19:42:45|1678.94
19:42:46|1678.94
19:42:48|1678.94
19:42:49|1678.94
19:42:50|1678.94
19:42:51|1678.94
19:42:52|1678.94
19:42:53|1678.94
19:42:54|1678.94
19:42:55|1678.94
19:42:56|1678.94
19:42:57|1678.94
19:42:58|1678.94
19:42:59|1678.94
19:43:00|1678.46
19:43:01|1678.46
19:43:02|1678.46
19:43:03|1678.46
19:43:04|1678.46
19:43:05|1678.46
19:43:06|1678.46
19:43:07|1678.46
19:43:09|1678.35
19:43:09|1678.35
19:43:10|1678.35
19:43:12|1678.35
19:43:13|1678.06
19:43:15|1678.06
19:43:15|1678.06
19:43:17|1678.99
19:43:19|1678.99
19:43:19|1678.99
19:43:21|1678.99
19:43:21|1678.99
19:43:22|1678.99
19:43:23|1678.99
19:43:25|1678.99
19:43:26|1678.99
19:43:26|1678.99
19:43:28|1678.66
19:43:29|1678.66
19:43:29|1678.66
19:43:31|1678.66
19:43:32|1678.66
19:43:33|1678.66
19:43:34|1678.75
19:43:35|1678.75
19:43:36|1678.75
19:43:37|1678.75
19:43:38|1678.75
19:43:39|1678.75
19:43:40|1678.75
19:43:41|1678.31
19:43:43|1678.31
19:43:43|1678.31
19:43:44|1678.31
19:43:45|1678.31
19:43:47|1678.31
19:43:49|1678.31
19:43:50|1678.31
19:43:50|1678.31
19:43:52|1678.31
19:43:53|1678.31
19:43:54|1678.31
19:43:55|1678.31
19:43:56|1678.01
19:43:57|1678.01
19:43:58|1678.01
19:43:59|1678.01
19:44:00|1678.01
19:44:01|1678.01
19:44:02|1678.
19:44:04|1678.
19:44:04|1678.
19:44:05|1677.29
19:44:06|1677.29
19:44:08|1677.29
19:44:09|1677.29
19:44:09|1677.29
19:44:10|1677.29
19:44:12|1677.29
19:44:12|1677.29
19:44:13|1677.29
19:44:15|1678.11
19:44:15|1678.11
19:44:17|1678.11
19:44:18|1678.11
19:44:19|1678.49
19:44:21|1678.49
19:44:21|1678.92
19:44:23|1678.92
19:44:24|1678.98
19:44:24|1678.98
19:44:26|1678.98
19:44:27|1679.39
19:44:28|1679.73
19:44:29|1679.73
19:44:30|1679.73
19:44:31|1679.73
19:44:32|1680.7
19:44:34|1681.43
19:44:35|1681.35
19:44:36|1681.21
19:44:36|1681.29
19:44:37|1681.29
19:44:38|1681.29
19:44:40|1681.29
19:44:40|1681.29
19:44:41|1681.29
19:44:42|1681.29
19:44:44|1681.29
19:44:44|1680.97
19:44:45|1680.97
19:44:46|1680.97
19:44:47|1680.97
19:44:49|1680.97
19:44:50|1680.71
19:44:51|1680.71
19:44:53|1680.12
19:44:54|1680.12
19:44:54|1680.12
19:44:55|1680.12
19:44:56|1680.12
19:44:58|1680.12
19:44:58|1680.12
19:45:00|1680.33
19:45:00|1680.33
19:45:01|1680.61
19:45:03|1680.61
19:45:04|1680.59
19:45:05|1680.59
19:45:06|1680.59
19:45:07|1680.98
19:45:08|1680.98
19:45:09|1680.98
19:45:10|1681.05
19:45:11|1680.63
19:45:12|1680.63
19:45:13|1680.43
19:45:14|1680.43
19:45:15|1680.43
19:45:16|1680.43
19:45:17|1680.15
19:45:18|1680.15
19:45:19|1680.15
19:45:20|1680.15
19:45:21|1680.15
19:45:23|1680.15
19:45:23|1680.43
19:45:25|1680.61
19:45:25|1680.61
19:45:26|1680.61
19:45:27|1680.61
19:45:28|1680.84
19:45:30|1680.83
19:45:30|1680.83
19:45:31|1680.83
19:45:33|1680.83
19:45:33|1681.26
19:45:34|1681.26
19:45:35|1681.26
19:45:36|1681.26
19:45:37|1681.26
19:45:38|1681.26
19:45:40|1681.26
19:45:40|1681.26
19:45:41|1681.26
19:45:42|1681.26
19:45:43|1681.26
19:45:45|1681.26
19:45:45|1681.26
19:45:46|1681.26
19:45:48|1681.26
19:45:49|1681.26
19:45:50|1681.26
19:45:51|1681.26
19:45:53|1681.26
19:45:54|1681.47
19:45:55|1680.85
19:45:57|1680.85
19:45:58|1680.85
19:45:58|1680.85
19:45:59|1680.85
19:46:00|1680.85
19:46:01|1680.85
19:46:02|1680.85
19:46:04|1681.18
19:46:05|1681.18
19:46:06|1681.18
19:46:06|1681.18
19:46:07|1681.18
19:46:08|1681.18
19:46:09|1681.18
19:46:10|1681.18
19:46:12|1681.18
19:46:13|1681.18
19:46:13|1681.14
19:46:14|1681.36
19:46:15|1681.36
19:46:16|1681.36
19:46:17|1681.48
19:46:19|1681.92
19:46:20|1681.92
19:46:21|1681.92
19:46:22|1681.92
19:46:23|1681.92
19:46:25|1681.92
19:46:25|1681.92
19:46:26|1681.92
19:46:27|1681.92
19:46:29|1681.92
19:46:29|1681.81
19:46:30|1681.81
19:46:31|1681.81
19:46:33|1681.81
19:46:33|1681.81
19:46:34|1681.81
19:46:35|1681.81
19:46:37|1681.81
19:46:37|1682.59
19:46:38|1682.68
19:46:39|1682.68
19:46:40|1682.68
19:46:41|1682.68
19:46:42|1682.56
19:46:44|1682.56
19:46:44|1682.56
19:46:45|1682.56
19:46:46|1682.56
19:46:47|1683.
19:46:48|1683.05
19:46:50|1683.27
19:46:51|1683.27
19:46:52|1683.27
19:46:53|1683.27
19:46:54|1682.55
19:46:55|1682.55
19:46:56|1682.65
19:46:57|1682.94
19:46:58|1682.94
19:47:00|1682.94
19:47:00|1682.94
19:47:02|1682.94
19:47:03|1682.94
19:47:04|1682.94
19:47:05|1682.94
19:47:06|1682.94
19:47:07|1682.94
19:47:08|1682.94
19:47:09|1682.94
19:47:10|1682.94
19:47:11|1682.94
19:47:12|1682.38
19:47:13|1682.5
19:47:15|1680.74
19:47:16|1680.74
19:47:16|1680.74
19:47:17|1680.96
19:47:18|1681.17
19:47:20|1681.17
19:47:22|1681.17
19:47:23|1681.17
19:47:24|1681.17
19:47:25|1681.66
19:47:26|1681.66
19:47:27|1681.31
19:47:28|1681.31
19:47:29|1681.12
19:47:30|1681.12
19:47:31|1681.12
19:47:32|1681.12
19:47:33|1681.12
19:47:34|1681.12
19:47:35|1680.86
19:47:36|1680.86
19:47:37|1680.86
19:47:39|1680.86
19:47:39|1680.86
19:47:41|1680.74
19:47:41|1680.74
19:47:43|1680.74
19:47:44|1680.74
19:47:44|1680.74
19:47:46|1680.74
19:47:46|1680.74
19:47:48|1680.74
19:47:48|1680.74
19:47:49|1681.08
19:47:50|1681.08
19:47:51|1681.08
19:47:53|1681.08
19:47:53|1681.08
19:47:55|1680.67
19:47:56|1680.33
19:47:58|1680.33
19:47:59|1680.33
19:48:00|1681.04
19:48:00|1680.88
19:48:02|1680.77
19:48:02|1680.77
19:48:04|1680.77
19:48:05|1680.77
19:48:05|1680.77
19:48:07|1680.77
19:48:07|1680.77
19:48:09|1680.77
19:48:09|1680.57
19:48:10|1680.59
19:48:11|1680.59
19:48:12|1680.59
19:48:13|1680.37
19:48:14|1680.37
19:48:16|1680.37
19:48:17|1680.37
19:48:18|1680.01
19:48:19|1680.01
19:48:20|1680.15
19:48:22|1680.15
19:48:22|1680.15
19:48:24|1680.15
19:48:25|1680.14
19:48:26|1680.14
19:48:27|1680.14
19:48:28|1680.14
19:48:29|1680.14
19:48:30|1680.57
19:48:31|1680.57
19:48:32|1680.57
19:48:33|1680.57
19:48:34|1680.57
19:48:35|1680.57
19:48:36|1680.57
19:48:37|1680.57
19:48:38|1680.57
19:48:39|1680.57
19:48:41|1680.57
19:48:41|1680.57
19:48:42|1680.57
19:48:44|1680.57
19:48:45|1680.57
19:48:45|1680.57
19:48:46|1680.57
19:48:47|1680.57
19:48:48|1680.36
19:48:49|1680.36
19:48:50|1680.36
19:48:52|1680.36
19:48:54|1680.36
19:48:54|1680.36
19:48:56|1680.36
19:48:57|1680.36
19:48:58|1680.36
19:48:59|1680.36
19:49:00|1680.27
19:49:01|1680.27
19:49:02|1680.27
19:49:03|1680.27
19:49:04|1680.27
19:49:05|1680.27
19:49:06|1680.27
19:49:08|1680.14
19:49:08|1680.14
19:49:09|1680.53
19:49:10|1680.53
19:49:11|1680.53
19:49:12|1680.53
19:49:13|1681.02
19:49:14|1681.02
19:49:15|1681.02
19:49:16|1681.02
19:49:17|1680.79
19:49:19|1680.79
19:49:20|1680.79
19:49:21|1680.79
19:49:22|1680.74
19:49:23|1680.74
19:49:24|1680.73
19:49:25|1680.73
19:49:26|1680.46
19:49:27|1680.46
19:49:28|1680.46
19:49:29|1680.74
19:49:30|1680.74
19:49:31|1680.74
19:49:32|1680.74
19:49:33|1680.74
19:49:34|1680.74
19:49:35|1680.74
19:49:36|1680.74
19:49:37|1680.74
19:49:38|1680.2
19:49:39|1680.2
19:49:40|1680.02
19:49:41|1680.02
19:49:42|1680.02
19:49:43|1680.26
19:49:44|1680.26
19:49:45|1680.26
19:49:46|1680.26
19:49:47|1680.26
19:49:48|1680.26
19:49:49|1680.26
19:49:50|1680.26
19:49:51|1680.26
19:49:52|1680.49
19:49:54|1680.48
19:49:55|1680.47
19:49:55|1680.47
19:49:56|1680.47
19:49:57|1680.47
19:49:59|1680.47
19:50:00|1680.47
19:50:01|1681.26
19:50:02|1681.56
19:50:03|1681.58
19:50:05|1681.58
19:50:05|1681.58
19:50:06|1681.95
19:50:08|1681.95
19:50:08|1681.95
19:50:10|1681.95
19:50:10|1682.37
19:50:12|1682.96
19:50:13|1683.48
19:50:13|1683.48
19:50:14|1683.38
19:50:15|1683.38
19:50:17|1683.38
19:50:18|1683.38
19:50:19|1682.96
19:50:20|1682.96
19:50:21|1682.96
19:50:22|1682.96
19:50:23|1682.96
19:50:24|1682.75
19:50:25|1682.75
19:50:26|1682.75
19:50:27|1682.75
19:50:28|1682.75
19:50:29|1682.75
19:50:30|1682.75
19:50:31|1682.75
19:50:32|1682.85
19:50:33|1682.85
19:50:34|1682.85
19:50:35|1682.85
19:50:36|1682.86
19:50:37|1682.86
19:50:38|1682.77
19:50:39|1682.77
19:50:40|1682.77
19:50:41|1682.66
19:50:42|1682.66
19:50:43|1682.66
19:50:44|1682.76
19:50:45|1682.76
19:50:46|1682.76
19:50:47|1682.76
19:50:48|1682.76
19:50:49|1682.76
19:50:50|1682.76
19:50:51|1682.76
19:50:52|1682.76
19:50:53|1682.76
19:50:54|1682.76
19:50:55|1682.76
19:50:56|1682.76
19:50:58|1682.76
19:50:58|1682.76
19:51:00|1682.76
19:51:01|1682.76
19:51:01|1682.69
19:51:03|1682.69
19:51:04|1682.69
19:51:05|1682.69
19:51:06|1682.69
19:51:07|1682.69
19:51:08|1682.69
19:51:10|1682.43
19:51:10|1682.43
19:51:11|1682.68
19:51:12|1682.68
19:51:14|1682.79
19:51:15|1682.79
19:51:16|1682.79
19:51:17|1682.56
19:51:18|1682.56
19:51:20|1682.56
19:51:21|1682.53
19:51:21|1682.53
19:51:23|1682.53
19:51:24|1682.53
19:51:25|1681.95
19:51:26|1681.95
19:51:27|1681.95
19:51:28|1681.95
19:51:29|1681.64
19:51:30|1681.64
19:51:31|1681.64
19:51:32|1681.64
19:51:33|1681.64
19:51:34|1681.64
19:51:35|1681.64
19:51:36|1681.64
19:51:37|1681.54
19:51:38|1681.54
19:51:39|1681.54
19:51:40|1681.54
19:51:42|1681.54
19:51:42|1682.24
19:51:44|1682.24
19:51:45|1681.84
19:51:46|1681.84
19:51:47|1681.83
19:51:48|1681.83
19:51:49|1681.83
19:51:50|1681.83
19:51:51|1681.83
19:51:52|1681.83
19:51:53|1681.83
19:51:54|1681.83
19:51:55|1681.83
19:51:57|1681.83
19:51:57|1681.83
19:51:59|1681.49
19:52:00|1681.49
19:52:00|1681.13
19:52:02|1680.77
19:52:02|1680.77
19:52:03|1680.77
19:52:05|1680.28
19:52:06|1680.36
19:52:07|1680.36
19:52:08|1680.39
19:52:09|1680.28
19:52:10|1679.82
19:52:11|1679.82
19:52:12|1679.82
19:52:13|1680.18
19:52:14|1680.18
19:52:15|1680.19
19:52:16|1680.08
19:52:18|1680.15
19:52:18|1680.15
19:52:20|1680.15
19:52:21|1680.15
19:52:22|1680.15
19:52:23|1680.15
19:52:24|1680.15
19:52:25|1680.15
19:52:26|1681.33
19:52:27|1681.33
19:52:29|1681.22
19:52:29|1681.22
19:52:30|1681.22
19:52:31|1681.22
19:52:32|1681.22
19:52:33|1681.22
19:52:34|1681.22
19:52:35|1680.86
19:52:37|1680.86
19:52:37|1680.86
19:52:39|1680.86
19:52:39|1680.86
19:52:40|1680.99
19:52:42|1680.99
19:52:43|1680.99
19:52:43|1680.99
19:52:44|1680.99
19:52:46|1680.99
19:52:46|1680.99
19:52:48|1680.99
19:52:48|1681.17
19:52:49|1681.17
19:52:51|1681.17
19:52:51|1681.17
19:52:53|1681.2
19:52:54|1681.2
19:52:55|1681.2
19:52:56|1681.2
19:52:57|1681.44
19:52:58|1681.44
19:52:59|1681.81
19:53:00|1681.81
19:53:01|1681.81
19:53:03|1681.81
19:53:03|1681.84
19:53:05|1681.84
19:53:06|1681.84
19:53:07|1682.17
19:53:08|1682.17
19:53:09|1682.17
19:53:10|1682.17
19:53:11|1682.17
19:53:12|1682.17
19:53:13|1682.17
19:53:14|1682.17
19:53:15|1681.8
19:53:16|1681.8
19:53:17|1681.8
19:53:18|1681.8
19:53:19|1681.23
19:53:21|1681.23
19:53:22|1681.23
19:53:23|1681.23
19:53:25|1681.23
19:53:25|1681.23
19:53:26|1681.23
19:53:27|1681.23
19:53:29|1681.
19:53:30|1681.
19:53:30|1681.
19:53:31|1681.
19:53:32|1681.
19:53:33|1680.8
19:53:34|1680.8
19:53:35|1680.8
19:53:36|1680.7
19:53:37|1680.7
19:53:38|1680.7
19:53:39|1680.7
19:53:41|1680.71
19:53:42|1680.79
19:53:43|1680.79
19:53:44|1680.79
19:53:45|1680.79
19:53:46|1680.79
19:53:47|1680.79
19:53:48|1680.88
19:53:49|1680.88
19:53:50|1681.15
19:53:52|1681.26
19:53:52|1681.26
19:53:54|1681.26
19:53:54|1681.23
19:53:55|1681.23
19:53:56|1681.23
19:53:58|1681.23
19:53:59|1681.23
19:54:01|1681.23
19:54:01|1681.23
19:54:02|1681.23
19:54:03|1681.4
19:54:04|1681.4
19:54:06|1681.4
19:54:07|1681.4
19:54:08|1681.45
19:54:09|1681.86
19:54:10|1682.25
19:54:11|1682.26
19:54:13|1682.26
19:54:13|1682.26
19:54:14|1682.26
19:54:15|1682.26
19:54:16|1682.26
19:54:17|1682.26
19:54:19|1681.85
19:54:20|1681.85
19:54:20|1681.85
19:54:21|1681.85
19:54:23|1681.8
19:54:23|1681.8
19:54:25|1681.8
19:54:26|1681.8
19:54:27|1681.8
19:54:28|1681.8
19:54:29|1681.8
19:54:30|1681.87
19:54:32|1681.87
19:54:32|1681.87
19:54:33|1681.75
19:54:34|1681.75
19:54:36|1681.75
19:54:37|1681.75
19:54:37|1681.75
19:54:38|1681.75
19:54:39|1681.75
19:54:41|1682.36
19:54:42|1682.36
19:54:43|1682.64
19:54:43|1682.64
19:54:45|1682.64
19:54:46|1682.64
19:54:47|1682.58
19:54:47|1682.3
19:54:48|1682.3
19:54:49|1682.3
19:54:51|1682.13
19:54:51|1682.13
19:54:52|1682.13
19:54:53|1682.13
19:54:55|1682.13
19:54:56|1682.13
19:54:56|1682.13
19:54:58|1682.13
19:54:59|1682.23
19:55:00|1682.23
19:55:00|1682.23
19:55:02|1682.31
19:55:03|1682.31
19:55:04|1682.31
19:55:06|1682.31
19:55:07|1682.31
19:55:08|1682.21
19:55:09|1682.21
19:55:11|1682.76
19:55:12|1682.76
19:55:13|1682.76
19:55:13|1682.76
19:55:16|1682.76
19:55:16|1682.76
19:55:17|1682.22
19:55:18|1682.22
19:55:19|1682.22
19:55:21|1681.63
19:55:21|1681.63
19:55:23|1681.63
19:55:24|1681.63
19:55:24|1681.63
19:55:26|1681.63
19:55:28|1681.63
19:55:28|1681.63
19:55:29|1681.63
19:55:30|1681.63
19:55:31|1681.63
19:55:32|1681.63
19:55:33|1681.63
19:55:34|1681.63
19:55:35|1681.63
19:55:36|1681.64
19:55:37|1681.64
19:55:39|1681.75
19:55:40|1681.75
19:55:42|1682.09
19:55:42|1682.26
19:55:43|1682.26
19:55:44|1682.26
19:55:45|1682.26
19:55:47|1682.26
19:55:48|1682.26
19:55:49|1682.26
19:55:50|1682.26
19:55:51|1682.26
19:55:51|1682.26
19:55:53|1682.52
19:55:53|1682.87
19:55:55|1682.87
19:55:56|1682.73
19:55:56|1682.72
19:55:57|1682.72
19:56:00|1682.72
19:56:00|1682.72
19:56:02|1682.56
19:56:03|1682.56
19:56:03|1682.56
19:56:05|1682.69
19:56:05|1682.69
19:56:08|1682.69
19:56:08|1683.07
19:56:09|1683.27
19:56:11|1683.27
19:56:12|1683.2
19:56:13|1683.2
19:56:14|1683.2
19:56:14|1683.36
19:56:16|1683.66
19:56:17|1683.66
19:56:18|1683.66
19:56:19|1683.66
19:56:20|1683.66
19:56:21|1683.66
19:56:22|1683.53
19:56:22|1683.73
19:56:24|1683.73
19:56:25|1683.73
19:56:25|1683.73
19:56:28|1683.52
19:56:28|1683.52
19:56:29|1683.52
19:56:30|1683.52
19:56:31|1683.52
19:56:32|1683.52
19:56:33|1683.52
19:56:34|1683.52
19:56:35|1683.58
19:56:36|1683.58
19:56:37|1683.58
19:56:38|1683.58
19:56:39|1682.63
19:56:40|1682.63
19:56:41|1682.71
19:56:42|1682.71
19:56:43|1683.05
19:56:44|1683.05
19:56:45|1683.05
19:56:46|1683.05
19:56:47|1683.05
19:56:48|1682.71
19:56:49|1682.95
19:56:50|1682.95
19:56:51|1682.95
19:56:52|1682.95
19:56:54|1682.95
19:56:54|1682.95
19:56:55|1682.95
19:56:56|1682.95
19:56:58|1682.95
19:56:59|1682.95
19:57:01|1682.95
19:57:01|1682.95
19:57:02|1683.03
19:57:03|1682.86
19:57:04|1682.86
19:57:05|1682.86
19:57:07|1682.86
19:57:08|1683.15
19:57:09|1683.15
19:57:10|1683.15
19:57:11|1683.15
19:57:11|1683.15
19:57:13|1683.15
19:57:13|1683.15
19:57:14|1683.15
19:57:15|1683.15
19:57:17|1683.15
19:57:18|1683.15
19:57:19|1683.15
19:57:20|1683.15
19:57:20|1683.15
19:57:22|1683.62
19:57:23|1683.62
19:57:24|1683.62
19:57:25|1683.62
19:57:25|1683.62
19:57:28|1683.62
19:57:28|1682.79
19:57:29|1682.79
19:57:30|1682.79
19:57:32|1682.79
19:57:32|1682.79
19:57:34|1682.69
19:57:34|1682.69
19:57:37|1682.69
19:57:37|1682.69
19:57:38|1682.35
19:57:39|1682.35
19:57:40|1682.35
19:57:41|1682.35
19:57:42|1682.35
19:57:43|1682.35
19:57:44|1681.65
19:57:45|1681.65
19:57:46|1681.54
19:57:47|1681.5
19:57:48|1681.62
19:57:50|1681.62
19:57:50|1681.62
19:57:52|1681.62
19:57:52|1681.49
19:57:54|1681.42
19:57:55|1681.42
19:57:55|1681.48
19:57:56|1681.48
19:57:58|1681.26
19:57:58|1681.26
19:58:00|1681.26
19:58:02|1681.49
19:58:03|1681.49
19:58:05|1681.49
19:58:05|1681.49
19:58:06|1681.49
19:58:07|1681.48
19:58:08|1681.48
19:58:09|1681.48
19:58:10|1681.48
19:58:12|1681.48
19:58:12|1681.48
19:58:14|1681.48
19:58:15|1681.48
19:58:16|1681.25
19:58:17|1681.28
19:58:19|1681.28
19:58:19|1681.28
19:58:20|1681.99
19:58:21|1682.21
19:58:22|1682.21
19:58:23|1682.21
19:58:24|1682.21
19:58:25|1682.21
19:58:26|1682.21
19:58:27|1681.95
19:58:29|1681.95
19:58:31|1681.95
19:58:31|1681.95
19:58:32|1681.71
19:58:33|1681.71
19:58:34|1681.92
19:58:35|1681.92
19:58:36|1681.92
19:58:37|1681.92
19:58:38|1681.92
19:58:39|1681.92
19:58:41|1681.92
19:58:42|1681.92
19:58:43|1681.92
19:58:44|1681.92
19:58:45|1681.88
19:58:45|1681.88
19:58:47|1681.88
19:58:48|1681.88
19:58:48|1681.56
19:58:50|1681.56
19:58:51|1681.56
19:58:51|1681.56
19:58:53|1681.56
19:58:54|1681.56
19:58:54|1681.07
19:58:55|1681.07
19:58:56|1681.07
19:58:57|1681.07
19:58:58|1681.07
19:59:00|1681.07
19:59:00|1681.07
19:59:01|1681.07
19:59:04|1681.39
19:59:05|1681.39
19:59:05|1681.39
19:59:07|1681.39
19:59:08|1681.39
19:59:09|1681.39
19:59:10|1681.39
19:59:11|1681.39
19:59:11|1681.39
19:59:13|1681.39
19:59:14|1681.48
19:59:14|1681.67
19:59:16|1681.7
19:59:16|1681.99
19:59:18|1681.99
19:59:19|1681.99
19:59:19|1681.99
19:59:21|1681.99
19:59:21|1681.99
19:59:22|1681.99
19:59:23|1681.99
19:59:24|1681.99
19:59:25|1681.99
19:59:26|1681.85
19:59:27|1681.97
19:59:28|1681.97
19:59:31|1681.97
19:59:32|1681.97
19:59:33|1681.97
19:59:33|1681.97
19:59:34|1681.97
19:59:37|1681.97
19:59:37|1681.97
19:59:38|1681.97
19:59:39|1681.97
19:59:40|1681.97
19:59:41|1681.97
19:59:42|1681.97
19:59:43|1681.97
19:59:44|1681.88
19:59:45|1681.88
19:59:46|1681.88
19:59:47|1682.43
19:59:48|1682.43
19:59:49|1682.43
19:59:50|1682.43
19:59:51|1682.43
19:59:52|1682.9
19:59:53|1682.9
19:59:54|1682.9
19:59:55|1682.39
19:59:56|1682.45
19:59:57|1681.78
19:59:58|1681.68
19:59:59|1681.68
20:00:00|1681.23
20:00:01|1681.23
20:00:02|1681.23
20:00:03|1681.
20:00:05|1680.08
20:00:07|1680.24
20:00:07|1680.17
20:00:08|1680.06
20:00:09|1680.06
20:00:11|1679.05
20:00:12|1679.05
20:00:13|1679.32
20:00:15|1679.32
20:00:15|1679.32
20:00:16|1679.57
20:00:17|1679.57
20:00:19|1679.9
20:00:20|1679.9
20:00:20|1680.75
20:00:22|1680.88
20:00:23|1680.88
20:00:24|1681.17
20:00:26|1681.17
20:00:26|1681.17
20:00:28|1681.17
20:00:29|1680.9
20:00:30|1680.38
20:00:31|1680.38
20:00:32|1680.38
20:00:33|1680.39
20:00:34|1680.39
20:00:36|1680.09
20:00:36|1680.09
20:00:37|1680.6
20:00:39|1680.6
20:00:39|1680.6
20:00:41|1680.6
20:00:42|1680.6
20:00:42|1680.59
20:00:43|1680.32
20:00:45|1680.32
20:00:45|1680.32
20:00:46|1680.32
20:00:48|1680.32
20:00:48|1680.32
20:00:50|1680.31
20:00:51|1680.31
20:00:51|1680.31
20:00:52|1680.3
20:00:53|1680.3
20:00:54|1680.3
20:00:55|1680.3
20:00:56|1680.3
20:00:57|1680.3
20:00:59|1680.3
20:01:01|1680.16
20:01:01|1680.16
20:01:02|1680.16
20:01:04|1680.16
20:01:06|1680.06
20:01:06|1680.06
20:01:08|1680.06
20:01:09|1680.06
20:01:10|1680.06
20:01:11|1680.06
20:01:12|1680.25
20:01:13|1680.
20:01:13|1680.
20:01:15|1680.
20:01:17|1680.26
20:01:17|1680.26
20:01:18|1680.26
20:01:19|1680.26
20:01:21|1680.94
20:01:21|1680.94
20:01:22|1680.94
20:01:24|1680.94
20:01:26|1680.94
20:01:27|1680.94
20:01:28|1680.94
20:01:29|1680.94
20:01:30|1680.94
20:01:31|1680.94
20:01:32|1680.94
20:01:34|1680.94
20:01:35|1680.94
20:01:35|1680.94
20:01:36|1680.94
20:01:38|1680.94
20:01:39|1680.94
20:01:40|1680.94
20:01:41|1680.94
20:01:42|1680.94
20:01:43|1680.78
20:01:44|1680.78
20:01:45|1680.78
20:01:46|1680.78
20:01:47|1680.78
20:01:48|1680.78
20:01:49|1680.78
20:01:50|1680.78
20:01:51|1680.78
20:01:52|1680.92
20:01:53|1680.92
20:01:54|1680.92
20:01:55|1680.81
20:01:56|1680.81
20:01:57|1681.06
20:01:58|1681.16
20:01:59|1681.24
20:02:00|1681.24
20:02:01|1681.24
20:02:02|1681.24
20:02:03|1681.24
20:02:04|1681.24
20:02:05|1681.24
20:02:06|1681.24
20:02:07|1681.24
20:02:08|1681.24
20:02:10|1681.24
20:02:11|1681.24
20:02:11|1681.24
20:02:12|1681.24
20:02:14|1681.24
20:02:14|1681.4
20:02:16|1681.4
20:02:16|1681.4
20:02:18|1681.4
20:02:18|1681.4
20:02:20|1681.4
20:02:21|1681.4
20:02:22|1681.4
20:02:23|1681.61
20:02:24|1681.83
20:02:25|1681.83
20:02:26|1681.83
20:02:27|1681.83
20:02:29|1681.83
20:02:30|1681.83
20:02:31|1681.83
20:02:32|1681.83
20:02:33|1681.48
20:02:34|1681.25
20:02:35|1681.77
20:02:36|1681.56
20:02:37|1681.56
20:02:38|1681.56
20:02:40|1681.41
20:02:40|1681.41
20:02:42|1680.94
20:02:42|1680.94
20:02:43|1680.77
20:02:45|1680.77
20:02:45|1680.39
20:02:46|1680.39
20:02:48|1680.39
20:02:48|1680.39
20:02:50|1680.39
20:02:50|1680.39
20:02:51|1680.39
20:02:52|1680.39
20:02:53|1680.39
20:02:54|1680.39
20:02:56|1680.39
20:02:57|1680.39
20:02:58|1680.39
20:02:59|1680.39
20:03:00|1680.39
20:03:01|1680.39
20:03:02|1680.39
20:03:03|1680.39
20:03:04|1680.39
20:03:05|1680.39
20:03:07|1680.38
20:03:07|1680.38
20:03:09|1680.38
20:03:10|1680.38
20:03:10|1680.38
20:03:12|1680.38
20:03:13|1680.38
20:03:14|1680.38
20:03:15|1680.38
20:03:16|1680.38
20:03:17|1680.38
20:03:18|1679.64
20:03:19|1679.64
20:03:20|1679.64
20:03:21|1679.64
20:03:22|1679.64
20:03:23|1679.64
20:03:24|1678.28
20:03:26|1677.92
20:03:26|1678.16
20:03:28|1678.16
20:03:29|1678.16
20:03:30|1678.71
20:03:31|1678.84
20:03:33|1678.84
20:03:33|1678.84
20:03:35|1678.84
20:03:37|1678.84
20:03:37|1678.84
20:03:38|1678.84
20:03:40|1678.84
20:03:40|1678.84
20:03:41|1678.84
20:03:42|1678.84
20:03:43|1679.34
20:03:44|1679.25
20:03:45|1679.25
20:03:47|1679.25
20:03:48|1679.25
20:03:48|1679.25
20:03:49|1679.25
20:03:50|1679.25
20:03:52|1679.46
20:03:53|1679.46
20:03:54|1679.46
20:03:55|1679.46
20:03:56|1679.46
20:03:57|1679.46
20:03:58|1678.78
20:03:59|1678.78
20:04:00|1678.63
20:04:01|1678.5
20:04:03|1678.49
20:04:04|1678.27
20:04:05|1678.32
20:04:06|1678.32
20:04:08|1678.32
20:04:09|1678.32
20:04:10|1678.32
20:04:11|1678.23
20:04:12|1677.9
20:04:13|1677.78
20:04:15|1677.78
20:04:16|1677.78
20:04:17|1677.28
20:04:17|1677.18
20:04:19|1677.18
20:04:19|1677.18
20:04:21|1676.41
20:04:22|1676.41
20:04:23|1676.41
20:04:24|1676.41
20:04:25|1676.41
20:04:26|1676.41
20:04:26|1676.41
20:04:27|1676.41
20:04:28|1676.41
20:04:29|1676.41
20:04:31|1676.41
20:04:32|1676.41
20:04:33|1676.41
20:04:34|1676.41
20:04:35|1676.41
20:04:36|1676.41
20:04:37|1676.41
20:04:37|1676.4
20:04:39|1676.1
20:04:40|1676.41
20:04:42|1676.35
20:04:43|1676.35
20:04:43|1676.35
20:04:45|1676.35
20:04:45|1676.35
20:04:47|1676.35
20:04:48|1676.35
20:04:49|1676.41
20:04:50|1676.41
20:04:51|1676.4
20:04:52|1676.19
20:04:53|1676.19
20:04:54|1675.62
20:04:55|1675.62
20:04:56|1675.42
20:04:57|1675.4
20:04:58|1675.4
20:04:59|1675.4
20:05:00|1675.4
20:05:01|1675.5
20:05:02|1675.5
20:05:03|1675.5
20:05:05|1675.5
20:05:06|1675.5
20:05:07|1675.5
20:05:08|1675.73
20:05:10|1675.73
20:05:11|1675.73
20:05:12|1675.91
20:05:13|1675.91
20:05:14|1675.91
20:05:15|1676.14
20:05:16|1676.41
20:05:17|1676.41
20:05:18|1676.41
20:05:19|1676.41
20:05:20|1676.41
20:05:22|1676.41
20:05:22|1676.4
20:05:24|1676.18
20:05:24|1676.18
20:05:25|1676.18
20:05:27|1676.18
20:05:27|1676.41
20:05:28|1676.41
20:05:30|1676.41
20:05:31|1676.41
20:05:32|1676.41
20:05:33|1676.41
20:05:34|1676.41
20:05:35|1676.41
20:05:36|1676.41
20:05:37|1676.41
20:05:38|1676.41
20:05:39|1676.41
20:05:40|1676.41
20:05:41|1676.41
20:05:42|1676.41
20:05:43|1676.41
20:05:44|1676.41
20:05:45|1676.41
20:05:46|1676.41
20:05:48|1676.41
20:05:49|1676.41
20:05:49|1676.41
20:05:51|1676.41
20:05:51|1676.41
20:05:52|1676.41
20:05:54|1676.41
20:05:54|1676.41
20:05:56|1676.41
20:05:56|1676.41
20:05:58|1676.41
20:05:59|1676.41
20:05:59|1676.41
20:06:00|1676.41
20:06:01|1676.41
20:06:02|1676.41
20:06:03|1676.41
20:06:04|1676.41
20:06:05|1676.41
20:06:06|1676.41
20:06:08|1676.41
20:06:09|1676.41
20:06:11|1676.41
20:06:11|1676.41
20:06:12|1676.41
20:06:14|1676.4
20:06:15|1676.4
20:06:16|1675.51
20:06:17|1675.28
20:06:18|1675.19
20:06:19|1675.19
20:06:21|1675.07
20:06:22|1675.07
20:06:22|1675.05
20:06:24|1675.88
20:06:25|1675.88
20:06:26|1675.88
20:06:27|1675.88
20:06:28|1675.88
20:06:29|1675.88
20:06:31|1675.88
20:06:31|1675.88
20:06:33|1675.9
20:06:34|1675.9
20:06:34|1675.38
20:06:35|1675.1
20:06:37|1675.08
20:06:38|1675.14
20:06:39|1675.14
20:06:40|1675.14
20:06:41|1674.99
20:06:42|1674.99
20:06:43|1674.56
20:06:44|1674.56
20:06:45|1674.45
20:06:46|1674.45
20:06:47|1674.36
20:06:48|1674.36
20:06:50|1674.22
20:06:51|1673.89
20:06:51|1673.89
20:06:53|1673.89
20:06:53|1673.89
20:06:55|1673.89
20:06:56|1673.89
20:06:58|1673.88
20:06:59|1673.88
20:06:59|1673.88
20:07:00|1674.23
20:07:02|1673.45
20:07:03|1673.45
20:07:04|1673.56
20:07:05|1674.46
20:07:06|1674.28
20:07:07|1674.39
20:07:08|1674.59
20:07:09|1674.59
20:07:11|1673.69
20:07:12|1673.69
20:07:13|1673.69
20:07:15|1673.75
20:07:15|1673.75
20:07:16|1673.72
20:07:17|1673.72
20:07:18|1673.72
20:07:19|1673.72
20:07:20|1673.75
20:07:22|1673.75
20:07:23|1674.12
20:07:24|1674.12
20:07:26|1674.12
20:07:26|1674.12
20:07:27|1674.12
20:07:28|1674.12
20:07:29|1674.12
20:07:30|1674.12
20:07:31|1674.12
20:07:32|1674.12
20:07:33|1674.12
20:07:35|1673.63
20:07:35|1673.63
20:07:36|1673.63
20:07:37|1673.63
20:07:38|1673.63
20:07:39|1673.63
20:07:41|1673.63
20:07:42|1673.63
20:07:43|1673.63
20:07:44|1673.63
20:07:45|1673.63
20:07:46|1673.63
20:07:47|1673.63
20:07:48|1673.63
20:07:49|1673.63
20:07:50|1673.17
20:07:51|1673.23
20:07:52|1673.23
20:07:53|1673.23
20:07:54|1672.69
20:07:55|1672.69
20:07:56|1672.23
20:07:58|1672.23
20:07:58|1672.23
20:07:59|1671.89
20:08:00|1671.33
20:08:01|1671.33
20:08:02|1671.33
20:08:04|1671.33
20:08:05|1671.33
20:08:06|1671.32
20:08:08|1671.32
20:08:08|1671.32
20:08:10|1671.75
20:08:11|1671.96
20:08:13|1672.7
20:08:14|1672.7
20:08:16|1672.7
20:08:17|1671.9
20:08:18|1671.9
20:08:19|1671.9
20:08:20|1671.9
20:08:21|1671.9
20:08:22|1671.9
20:08:24|1671.13
20:08:24|1671.13
20:08:26|1670.9
20:08:28|1670.9
20:08:29|1670.69
20:08:29|1670.69
20:08:31|1670.83
20:08:32|1670.83
20:08:33|1670.
20:08:33|1669.43
20:08:35|1669.43
20:08:36|1669.56
20:08:37|1669.38
20:08:37|1669.38
20:08:38|1669.38
20:08:39|1669.38
20:08:42|1669.38
20:08:42|1669.38
20:08:43|1669.38
20:08:44|1669.38
20:08:45|1669.38
20:08:46|1669.98
20:08:47|1670.42
20:08:48|1670.42
20:08:49|1669.88
20:08:50|1669.88
20:08:51|1669.88
20:08:52|1669.88
20:08:54|1669.88
20:08:54|1669.88
20:08:55|1669.39
20:08:56|1669.39
20:08:57|1669.39
20:08:58|1669.39
20:08:59|1669.39
20:09:00|1669.39
20:09:01|1669.38
20:09:02|1669.38
20:09:03|1669.39
20:09:04|1669.06
20:09:05|1668.71
20:09:06|1668.71
20:09:07|1668.71
20:09:08|1668.71
20:09:09|1667.41
20:09:10|1667.41
20:09:12|1667.75
20:09:13|1667.75
20:09:13|1667.75
20:09:16|1667.75
20:09:17|1667.75
20:09:17|1667.75
20:09:19|1668.43
20:09:20|1668.43
20:09:21|1667.66
20:09:23|1667.66
20:09:23|1667.66
20:09:24|1668.47
20:09:25|1668.47
20:09:26|1668.43
20:09:27|1668.43
20:09:28|1668.43
20:09:29|1668.43
20:09:30|1668.43
20:09:31|1668.43
20:09:32|1668.43
20:09:33|1668.43
20:09:34|1668.43
20:09:35|1668.86
20:09:37|1668.62
20:09:39|1668.62
20:09:39|1668.17
20:09:40|1668.55
20:09:41|1668.55
20:09:42|1668.55
20:09:43|1668.35
20:09:44|1667.95
20:09:45|1667.95
20:09:46|1667.68
20:09:47|1667.68
20:09:48|1667.68
20:09:49|1667.68
20:09:50|1667.62
20:09:51|1667.62
20:09:52|1667.62
20:09:53|1667.62
20:09:54|1667.62
20:09:55|1667.62
20:09:56|1667.71
20:09:57|1667.71
20:09:58|1668.04
20:09:59|1668.04
20:10:00|1667.77
20:10:01|1667.77
20:10:02|1667.77
20:10:03|1667.4
20:10:04|1667.32
20:10:05|1666.85
20:10:07|1666.8
20:10:08|1666.8
20:10:10|1666.81
20:10:10|1666.81
20:10:11|1666.81
20:10:13|1666.81
20:10:15|1666.81
20:10:15|1666.81
20:10:16|1666.81
20:10:17|1666.81
20:10:18|1668.24
20:10:19|1668.43
20:10:20|1668.43
20:10:22|1668.43
20:10:23|1668.43
20:10:24|1668.43
20:10:24|1668.43
20:10:25|1668.43
20:10:26|1668.43
20:10:28|1668.43
20:10:30|1668.43
20:10:30|1668.73
20:10:31|1668.73
20:10:32|1668.73
20:10:33|1668.73
20:10:35|1669.54
20:10:36|1669.54
20:10:36|1670.68
20:10:37|1670.68
20:10:38|1670.68
20:10:40|1670.68
20:10:40|1670.68
20:10:41|1670.68
20:10:42|1670.68
20:10:44|1670.68
20:10:44|1670.68
20:10:46|1670.68
20:10:47|1670.68
20:10:48|1670.68
20:10:49|1670.68
20:10:50|1670.72
20:10:51|1670.72
20:10:52|1670.72
20:10:52|1670.72
20:10:54|1670.72
20:10:54|1670.72
20:10:56|1671.47
20:10:56|1671.97
20:10:58|1671.97
20:10:58|1672.09
20:11:00|1671.94
20:11:00|1671.94
20:11:01|1671.94
20:11:03|1671.35
20:11:03|1671.35
20:11:05|1671.35
20:11:06|1671.35
20:11:07|1671.35
20:11:08|1671.31
20:11:09|1671.31
20:11:09|1671.31
20:11:11|1671.31
20:11:12|1671.31
20:11:13|1671.31
20:11:14|1672.09
20:11:15|1672.09
20:11:16|1672.09
20:11:16|1672.09
20:11:18|1672.09
20:11:19|1672.74
20:11:20|1672.88
20:11:20|1672.88
20:11:23|1672.88
20:11:23|1673.33
20:11:24|1673.29
20:11:25|1673.29
20:11:26|1673.29
20:11:27|1672.77
20:11:28|1672.77
20:11:29|1672.77
20:11:30|1672.77
20:11:31|1672.77
20:11:32|1672.77
20:11:33|1672.86
20:11:34|1672.86
20:11:35|1672.86
20:11:36|1672.86
20:11:37|1672.84
20:11:40|1672.84
20:11:40|1672.84
20:11:41|1672.84
20:11:43|1672.84
20:11:44|1672.84
20:11:45|1672.84
20:11:46|1672.84
20:11:47|1672.84
20:11:48|1672.84
20:11:49|1672.84
20:11:50|1672.99
20:11:51|1672.99
20:11:52|1672.99
20:11:53|1672.99
20:11:54|1672.99
20:11:55|1672.35
20:11:56|1672.35
20:11:57|1672.35
20:11:58|1672.35
20:11:59|1672.35
20:12:00|1672.52
20:12:01|1672.52
20:12:02|1672.52
20:12:03|1672.52
20:12:04|1672.52
20:12:05|1672.52
20:12:06|1672.52
20:12:07|1672.52
20:12:08|1672.52
20:12:09|1672.52
20:12:10|1672.52
20:12:11|1672.52
20:12:12|1672.52
20:12:13|1672.52
20:12:14|1672.52
20:12:16|1672.75
20:12:17|1673.17
20:12:18|1673.17
20:12:19|1673.09
20:12:20|1673.09
20:12:21|1673.09
20:12:23|1673.09
20:12:23|1673.09
20:12:24|1673.09
20:12:25|1673.09
20:12:26|1673.09
20:12:27|1673.45
20:12:28|1673.45
20:12:29|1673.45
20:12:30|1673.86
20:12:31|1673.86
20:12:32|1673.86
20:12:34|1673.86
20:12:35|1673.86
20:12:36|1673.86
20:12:38|1673.51
20:12:38|1673.85
20:12:39|1673.85
20:12:40|1673.85
20:12:42|1673.85
20:12:43|1673.85
20:12:44|1673.85
20:12:45|1673.85
20:12:46|1673.85
20:12:47|1673.85
20:12:48|1673.8
20:12:49|1672.76
20:12:50|1672.76
20:12:51|1672.76
20:12:51|1672.76
20:12:53|1672.76
20:12:55|1672.76
20:12:55|1672.76
20:12:56|1672.76
20:12:57|1672.76
20:12:58|1672.76
20:12:59|1672.91
20:13:00|1672.91
20:13:01|1672.91
20:13:02|1672.91
20:13:03|1672.34
20:13:04|1672.34
20:13:05|1672.34
20:13:06|1672.34
20:13:07|1672.34
20:13:08|1672.34
20:13:09|1672.57
20:13:10|1672.57
20:13:11|1672.93
20:13:12|1673.47
20:13:13|1673.7
20:13:14|1673.7
20:13:15|1673.7
20:13:16|1673.7
20:13:17|1673.7
20:13:18|1673.7
20:13:19|1673.7
20:13:20|1673.7
20:13:21|1673.7
20:13:22|1673.7
20:13:23|1673.7
20:13:24|1673.7
20:13:25|1673.7
20:13:26|1673.7
20:13:27|1673.7
20:13:28|1673.2
20:13:29|1673.2
20:13:30|1673.2
20:13:32|1673.2
20:13:32|1672.56
20:13:35|1672.56
20:13:35|1672.56
20:13:36|1672.51
20:13:37|1672.51
20:13:38|1672.68
20:13:39|1672.68
20:13:40|1672.68
20:13:41|1672.68
20:13:42|1672.68
20:13:43|1672.68
20:13:44|1672.68
20:13:45|1672.01
20:13:46|1672.01
20:13:48|1672.01
20:13:49|1672.01
20:13:50|1672.01
20:13:50|1672.01
20:13:52|1672.01
20:13:53|1672.01
20:13:54|1672.01
20:13:55|1672.01
20:13:56|1672.01
20:13:58|1672.01
20:13:59|1672.01
20:14:00|1672.01
20:14:01|1672.01
20:14:02|1672.01
20:14:03|1672.47
20:14:04|1672.47
20:14:05|1672.47
20:14:06|1672.47
20:14:07|1672.39
20:14:08|1672.39
20:14:09|1672.5
20:14:10|1672.83
20:14:11|1672.83
20:14:12|1672.83
20:14:13|1672.83
20:14:14|1672.83
20:14:15|1672.83
20:14:16|1672.83
20:14:18|1673.11
20:14:19|1673.11
20:14:19|1673.14
20:14:21|1673.22
20:14:22|1673.22
20:14:23|1673.39
20:14:24|1673.39
20:14:25|1673.39
20:14:26|1673.39
20:14:27|1673.39
20:14:28|1673.39
20:14:29|1673.39
20:14:30|1673.39
20:14:31|1673.39
20:14:32|1673.39
20:14:33|1673.39
20:14:34|1673.39
20:14:35|1673.39
20:14:36|1673.39
20:14:37|1673.39
20:14:38|1673.39
20:14:39|1673.39
20:14:40|1673.39
20:14:41|1673.39
20:14:42|1673.39
20:14:44|1673.55
20:14:44|1673.55
20:14:45|1673.55
20:14:46|1673.55
20:14:48|1672.95
20:14:48|1672.95
20:14:49|1672.95
20:14:50|1672.95
20:14:52|1672.95
20:14:52|1672.95
20:14:54|1673.86
20:14:55|1673.86
20:14:57|1673.86
20:14:58|1673.86
20:14:59|1673.86
20:15:00|1673.86
20:15:01|1673.69
20:15:02|1673.69
20:15:03|1673.69
20:15:04|1673.69
20:15:05|1673.7
20:15:06|1673.51
20:15:07|1673.51
20:15:08|1673.51
20:15:09|1673.51
20:15:10|1673.51
20:15:11|1673.51
20:15:12|1673.04
20:15:13|1673.04
20:15:14|1673.04
20:15:15|1673.04
20:15:16|1673.04
20:15:18|1673.04
20:15:19|1673.04
20:15:20|1673.04
20:15:22|1673.04
20:15:22|1673.04
20:15:23|1673.04
20:15:24|1673.04
20:15:26|1673.04
20:15:28|1673.04
20:15:28|1673.04
20:15:29|1673.38
20:15:30|1673.38
20:15:31|1673.5
20:15:32|1673.5
20:15:33|1673.5
20:15:34|1673.5
20:15:36|1673.5
20:15:37|1673.5
20:15:38|1673.5
20:15:38|1673.5
20:15:40|1673.5
20:15:41|1673.5
20:15:42|1673.86
20:15:43|1674.02
20:15:44|1674.22
20:15:45|1674.22
20:15:46|1674.22
20:15:48|1674.48
20:15:48|1674.48
20:15:50|1674.43
20:15:52|1674.43
20:15:52|1674.43
20:15:53|1674.43
20:15:54|1674.43
20:15:55|1674.43
20:15:56|1674.43
20:15:57|1674.43
20:15:58|1674.43
20:16:00|1674.43
20:16:00|1674.43
20:16:02|1674.65
20:16:03|1675.05
20:16:04|1676.62
20:16:05|1676.59
20:16:05|1676.9
20:16:06|1676.9
20:16:09|1676.44
20:16:09|1676.44
20:16:10|1677.15
20:16:11|1677.21
20:16:12|1677.61
20:16:13|1677.61
20:16:14|1677.55
20:16:15|1677.81
20:16:17|1677.84
20:16:18|1677.86
20:16:20|1677.94
20:16:20|1678.2
20:16:22|1678.2
20:16:22|1678.2
20:16:24|1678.2
20:16:26|1678.95
20:16:26|1678.95
20:16:28|1678.95
20:16:28|1678.95
20:16:31|1678.95
20:16:31|1678.95
20:16:32|1678.95
20:16:33|1678.95
20:16:35|1678.95
20:16:35|1678.95
20:16:38|1678.64
20:16:38|1678.64
20:16:39|1678.64
20:16:40|1678.58
20:16:41|1678.58
20:16:42|1678.68
20:16:43|1678.68
20:16:45|1678.68
20:16:46|1678.68
20:16:47|1678.68
20:16:48|1678.68
20:16:48|1678.68
20:16:50|1678.68
20:16:51|1678.68
20:16:52|1678.68
20:16:53|1678.68
20:16:55|1678.68
20:16:56|1678.95
20:16:57|1678.95
20:16:58|1678.95
20:16:59|1678.95
20:17:00|1678.95
20:17:01|1678.95
20:17:02|1678.95
20:17:03|1678.95
20:17:04|1678.95
20:17:04|1678.95
20:17:05|1678.95
20:17:07|1678.95
20:17:08|1678.91
20:17:09|1678.91
20:17:10|1679.28
20:17:11|1679.49
20:17:12|1679.49
20:17:13|1679.49
20:17:13|1680.65
20:17:15|1680.69
20:17:16|1680.97
20:17:16|1680.74
20:17:17|1680.74
20:17:19|1680.74
20:17:20|1680.74
20:17:21|1680.74
20:17:22|1680.74
20:17:23|1680.74
20:17:23|1680.74
20:17:24|1680.74
20:17:26|1680.74
20:17:27|1680.74
20:17:28|1680.68
20:17:28|1680.68
20:17:29|1680.68
20:17:31|1680.68
20:17:31|1680.68
20:17:33|1680.68
20:17:34|1680.68
20:17:36|1680.68
20:17:36|1680.61
20:17:37|1680.61
20:17:38|1680.61
20:17:39|1680.61
20:17:40|1680.61
20:17:41|1680.08
20:17:43|1680.08
20:17:44|1680.08
20:17:45|1679.65
20:17:46|1679.65
20:17:47|1679.65
20:17:48|1679.65
20:17:49|1679.65
20:17:50|1679.65
20:17:51|1679.65
20:17:52|1679.65
20:17:53|1679.65
20:17:54|1679.65
20:17:55|1679.65
20:17:56|1678.99
20:17:56|1678.99
20:17:58|1678.99
20:17:59|1678.99
20:18:00|1679.39
20:18:01|1679.39
20:18:02|1679.39
20:18:03|1679.39
20:18:04|1679.39
20:18:05|1679.39
20:18:05|1679.39
20:18:08|1679.39
20:18:08|1679.39
20:18:09|1679.39
20:18:10|1679.39
20:18:11|1679.39
20:18:12|1679.39
20:18:13|1679.41
20:18:15|1679.41
20:18:16|1679.41
20:18:17|1679.41
20:18:18|1679.41
20:18:20|1679.41
20:18:21|1679.41
20:18:23|1679.41
20:18:23|1679.41
20:18:25|1679.21
20:18:26|1679.21
20:18:27|1679.21
20:18:27|1679.21
20:18:28|1678.44
20:18:29|1678.44
20:18:31|1678.44
20:18:32|1678.44
20:18:33|1678.44
20:18:34|1678.
20:18:35|1677.69
20:18:35|1677.5
20:18:37|1677.47
20:18:37|1677.47
20:18:40|1676.66
20:18:40|1676.66
20:18:41|1676.86
20:18:42|1676.86
20:18:43|1676.86
20:18:44|1676.86
20:18:45|1676.86
20:18:47|1676.86
20:18:48|1676.86
20:18:49|1676.86
20:18:50|1676.86
20:18:50|1677.12
20:18:52|1677.12
20:18:53|1677.12
20:18:54|1677.12
20:18:54|1677.12
20:18:55|1677.12
20:18:57|1677.12
20:18:58|1677.42
20:18:59|1677.42
20:19:00|1677.42
20:19:01|1677.42
20:19:02|1677.42
20:19:04|1677.41
20:19:04|1677.41
20:19:05|1677.41
20:19:06|1677.41
20:19:07|1677.41
20:19:08|1677.41
20:19:09|1677.41
20:19:10|1676.22
20:19:11|1676.22
20:19:12|1676.22
20:19:13|1676.22
20:19:14|1676.22
20:19:15|1676.22
20:19:16|1676.22
20:19:17|1676.22
20:19:18|1676.22
20:19:19|1676.22
20:19:20|1676.22
20:19:22|1676.22
20:19:24|1676.22
20:19:24|1676.22
20:19:25|1677.27
20:19:27|1677.27
20:19:29|1677.27
20:19:29|1677.27
20:19:30|1677.27
20:19:32|1677.27
20:19:33|1677.27
20:19:33|1677.27
20:19:35|1677.27
20:19:36|1677.27
20:19:36|1677.27
20:19:38|1677.27
20:19:38|1677.27
20:19:39|1677.27
20:19:41|1677.27
20:19:41|1677.27
20:19:43|1676.7
20:19:43|1676.86
20:19:45|1676.86
20:19:45|1676.86
20:19:48|1676.86
20:19:48|1676.86
20:19:49|1676.86
20:19:50|1676.86
20:19:52|1676.86
20:19:53|1676.86
20:19:53|1676.99
20:19:55|1676.99
20:19:56|1676.99
20:19:57|1676.99
20:19:57|1676.99
20:19:59|1677.36
20:20:00|1677.42
20:20:01|1677.71
20:20:02|1677.71
20:20:03|1677.71
20:20:04|1677.03
20:20:05|1677.03
20:20:06|1677.03
20:20:07|1677.03
20:20:08|1677.03
20:20:09|1677.03
20:20:10|1677.03
20:20:11|1677.03
20:20:12|1677.03
20:20:13|1676.79
20:20:14|1676.79
20:20:15|1676.78
20:20:16|1676.02
20:20:17|1676.02
20:20:18|1676.02
20:20:19|1676.02
20:20:20|1676.02
20:20:21|1676.02
20:20:23|1676.02
20:20:23|1676.02
20:20:25|1676.02
20:20:26|1676.02
20:20:27|1676.02
20:20:28|1676.02
20:20:29|1676.55
20:20:31|1676.55
20:20:32|1676.55
20:20:33|1676.55
20:20:34|1676.55
20:20:35|1676.55
20:20:35|1676.55
20:20:36|1676.55
20:20:39|1676.7
20:20:39|1676.7
20:20:40|1676.7
20:20:41|1676.7
20:20:42|1676.7
20:20:43|1676.7
20:20:44|1676.7
20:20:45|1676.7
20:20:46|1676.7
20:20:47|1676.7
20:20:48|1676.7
20:20:49|1676.7
20:20:50|1676.69
20:20:51|1676.69
20:20:52|1676.68
20:20:53|1676.68
20:20:54|1676.68
20:20:56|1676.68
20:20:56|1676.68
20:20:58|1676.68
20:20:59|1676.68
20:21:00|1676.68
20:21:00|1676.68
20:21:02|1676.57
20:21:03|1676.57
20:21:04|1676.54
20:21:05|1676.54
20:21:06|1676.54
20:21:07|1676.54
20:21:07|1676.54
20:21:08|1676.54
20:21:10|1676.54
20:21:11|1676.6
20:21:12|1676.6
20:21:13|1676.6
20:21:14|1676.6
20:21:14|1677.1
20:21:15|1677.1
20:21:16|1677.1
20:21:18|1677.1
20:21:18|1677.1
20:21:19|1677.2
20:21:20|1677.27
20:21:21|1677.27
20:21:22|1677.27
20:21:25|1677.55
20:21:25|1677.55
20:21:26|1677.38
20:21:27|1677.32
20:21:28|1677.32
20:21:29|1677.32
20:21:31|1677.32
20:21:33|1677.22
20:21:33|1677.22
20:21:34|1677.22
20:21:35|1677.22
20:21:37|1677.22
20:21:37|1677.22
20:21:39|1677.22
20:21:40|1677.22
20:21:41|1677.22
20:21:42|1677.22
20:21:43|1677.22
20:21:44|1677.22
20:21:44|1677.22
20:21:45|1677.24
20:21:47|1677.24
20:21:49|1677.24
20:21:49|1677.24
20:21:50|1677.27
20:21:51|1677.27
20:21:52|1677.27
20:21:53|1677.27
20:21:54|1677.27
20:21:55|1677.21
20:21:56|1677.21
20:21:57|1677.21
20:21:59|1677.21
20:22:00|1677.21
20:22:01|1677.21
20:22:02|1677.21
20:22:03|1677.21
20:22:04|1677.21
20:22:05|1677.21
20:22:06|1677.29
20:22:07|1677.29
20:22:08|1677.29
20:22:09|1677.29
20:22:10|1677.29
20:22:11|1677.29
20:22:12|1677.29
20:22:13|1677.29
20:22:14|1677.29
20:22:15|1677.39
20:22:16|1677.39
20:22:17|1677.39
20:22:18|1677.39
20:22:19|1677.39
20:22:20|1677.51
20:22:21|1677.51
20:22:22|1677.51
20:22:23|1677.51
20:22:25|1677.51
20:22:26|1677.51
20:22:26|1677.51
20:22:28|1677.51
20:22:29|1677.54
20:22:30|1677.54
20:22:31|1677.54
20:22:32|1677.54
20:22:33|1677.11
20:22:34|1677.11
20:22:35|1677.11
20:22:36|1677.11
20:22:37|1677.11
20:22:38|1677.06
20:22:39|1677.06
20:22:40|1677.06
20:22:41|1676.95
20:22:43|1676.92
20:22:43|1676.92
20:22:44|1676.92
20:22:45|1676.92
20:22:46|1677.23
20:22:48|1677.23
20:22:49|1677.23
20:22:50|1677.23
20:22:51|1677.23
20:22:52|1677.14
20:22:53|1677.14
20:22:54|1677.14
20:22:55|1677.14
20:22:57|1677.14
20:22:58|1677.14
20:22:58|1677.14
20:22:59|1677.14
20:23:01|1677.14
20:23:01|1677.39
20:23:02|1677.39
20:23:03|1677.39
20:23:04|1677.39
20:23:06|1677.39
20:23:07|1677.39
20:23:08|1677.39
20:23:08|1677.39
20:23:10|1677.36
20:23:10|1677.36
20:23:11|1677.36
20:23:13|1677.36
20:23:13|1677.36
20:23:14|1677.36
20:23:15|1677.36
20:23:17|1677.36
20:23:18|1677.36
20:23:19|1677.36
20:23:20|1677.36
20:23:21|1677.36
20:23:21|1678.1
20:23:22|1677.67
20:23:24|1677.67
20:23:25|1677.67
20:23:26|1677.67
20:23:27|1677.67
20:23:28|1677.67
20:23:29|1677.67
20:23:30|1678.24
20:23:32|1678.24
20:23:32|1678.24
20:23:33|1678.48
20:23:35|1678.48
20:23:36|1678.48
20:23:36|1678.48
20:23:38|1678.48
20:23:39|1678.48
20:23:40|1678.48
20:23:41|1678.48
20:23:42|1678.48
20:23:43|1678.48
20:23:44|1678.48
20:23:45|1678.48
20:23:46|1678.48
20:23:48|1678.48
20:23:48|1678.48
20:23:50|1678.48
20:23:51|1678.48
20:23:52|1678.48
20:23:53|1678.48
20:23:55|1678.48
20:23:55|1678.48
20:23:57|1678.37
20:23:58|1678.37
20:23:59|1678.37
20:24:00|1677.85
20:24:01|1677.91
20:24:03|1677.91
20:24:04|1677.91
20:24:05|1677.91
20:24:06|1677.91
20:24:06|1678.19
20:24:07|1678.19
20:24:08|1678.19
20:24:10|1678.19
20:24:10|1678.19
20:24:12|1678.19
20:24:13|1678.19
20:24:13|1678.18
20:24:14|1678.18
20:24:15|1678.03
20:24:16|1678.03
20:24:17|1678.03
20:24:18|1678.03
20:24:19|1678.03
20:24:21|1677.79
20:24:21|1677.76
20:24:22|1677.76
20:24:23|1677.76
20:24:24|1677.76
20:24:25|1677.76
20:24:27|1677.76
20:24:28|1677.76
20:24:30|1677.76
20:24:31|1677.87
20:24:32|1677.8
20:24:34|1677.8
20:24:35|1677.8
20:24:36|1677.8
20:24:37|1677.8
20:24:38|1677.8
20:24:39|1678.38
20:24:40|1678.21
20:24:41|1678.21
20:24:42|1678.21
20:24:43|1678.59
20:24:44|1678.59
20:24:45|1678.59
20:24:46|1678.59
20:24:47|1678.76
20:24:48|1678.76
20:24:50|1678.76
20:24:51|1678.76
20:24:52|1678.6
20:24:53|1678.76
20:24:54|1678.76
20:24:55|1678.76
20:24:56|1678.76
20:24:57|1678.76
20:24:58|1678.76
20:25:00|1678.76
20:25:00|1678.76
20:25:01|1678.76
20:25:02|1678.76
20:25:04|1678.93
20:25:04|1678.93
20:25:05|1678.93
20:25:06|1678.93
20:25:07|1678.93
20:25:08|1678.93
20:25:09|1678.93
20:25:10|1678.93
20:25:11|1678.93
20:25:12|1678.93
20:25:14|1679.2
20:25:14|1679.2
20:25:15|1679.2
20:25:16|1679.21
20:25:18|1679.21
20:25:18|1679.2
20:25:19|1679.2
20:25:20|1679.2
20:25:21|1679.2
20:25:23|1679.2
20:25:24|1679.2
20:25:24|1679.2
20:25:25|1679.2
20:25:26|1679.2
20:25:27|1678.79
20:25:28|1678.79
20:25:29|1678.79
20:25:31|1678.98
20:25:32|1678.98
20:25:33|1678.86
20:25:34|1678.86
20:25:35|1678.96
20:25:37|1678.96
20:25:37|1678.32
20:25:39|1678.37
20:25:39|1678.37
20:25:41|1678.37
20:25:41|1678.37
20:25:43|1678.37
20:25:44|1678.37
20:25:45|1678.37
20:25:46|1678.37
20:25:46|1678.37
20:25:48|1678.37
20:25:48|1678.37
20:25:49|1678.37
20:25:51|1678.37
20:25:52|1678.37
20:25:53|1678.66
20:25:55|1678.66
20:25:56|1678.66
20:25:57|1678.66
20:25:58|1678.66
20:25:59|1678.66
20:26:00|1678.66
20:26:01|1678.66
20:26:02|1678.08
20:26:03|1677.84
20:26:05|1677.84
20:26:05|1677.84
20:26:06|1678.05
20:26:07|1677.92
20:26:08|1677.92
20:26:09|1677.84
20:26:10|1677.84
20:26:11|1677.84
20:26:12|1677.72
20:26:14|1677.72
20:26:14|1677.72
20:26:15|1677.72
20:26:17|1677.72
20:26:17|1677.72
20:26:19|1677.72
20:26:19|1677.72
20:26:20|1677.72
20:26:21|1677.11
20:26:22|1677.11
20:26:23|1677.11
20:26:25|1677.11
20:26:26|1677.11
20:26:27|1677.11
20:26:28|1677.11
20:26:29|1677.11
20:26:30|1677.11
20:26:31|1677.11
20:26:32|1677.11
20:26:33|1677.19
20:26:34|1677.19
20:26:35|1677.19
20:26:36|1677.19
20:26:37|1677.19
20:26:38|1677.19
20:26:39|1677.19
20:26:40|1677.19
20:26:42|1677.19
20:26:43|1677.19
20:26:44|1677.19
20:26:45|1677.54
20:26:46|1677.54
20:26:47|1677.54
20:26:48|1677.54
20:26:49|1677.54
20:26:50|1677.54
20:26:51|1677.54
20:26:53|1677.54
20:26:54|1677.54
20:26:56|1677.54
20:26:56|1677.54
20:26:57|1677.54
20:26:58|1677.54
20:27:00|1677.54
20:27:01|1677.54
20:27:02|1677.54
20:27:03|1677.54
20:27:04|1677.54
20:27:05|1677.54
20:27:06|1677.54
20:27:07|1677.54
20:27:08|1677.54
20:27:09|1677.54
20:27:11|1677.54
20:27:11|1677.54
20:27:13|1677.54
20:27:14|1677.54
20:27:15|1677.54
20:27:16|1677.26
20:27:17|1677.26
20:27:18|1677.5
20:27:19|1677.5
20:27:20|1677.5
20:27:21|1677.5
20:27:22|1677.5
20:27:24|1677.5
20:27:25|1677.5
20:27:26|1677.5
20:27:27|1677.5
20:27:28|1677.5
20:27:28|1677.5
20:27:30|1677.5
20:27:31|1677.5
20:27:33|1677.5
20:27:33|1677.5
20:27:34|1677.5
20:27:35|1677.5
20:27:37|1677.5
20:27:37|1677.5
20:27:39|1677.5
20:27:41|1677.5
20:27:41|1677.5
20:27:42|1677.5
20:27:43|1677.5
20:27:45|1677.4
20:27:46|1677.4
20:27:48|1677.4
20:27:49|1677.4
20:27:50|1677.4
20:27:51|1677.4
20:27:52|1677.4
20:27:52|1677.4
20:27:53|1677.24
20:27:55|1677.24
20:27:55|1678.02
20:27:56|1678.02
20:27:58|1678.02
20:27:59|1678.02
20:28:00|1678.02
20:28:01|1678.02
20:28:01|1678.02
20:28:03|1678.02
20:28:04|1678.02
20:28:05|1678.02
20:28:05|1677.97
20:28:06|1677.97
20:28:08|1677.97
20:28:09|1677.97
20:28:10|1677.97
20:28:11|1677.74
20:28:11|1677.74
20:28:13|1677.24
20:28:14|1677.23
20:28:14|1677.23
20:28:16|1677.23
20:28:16|1677.23
20:28:18|1676.69
20:28:20|1676.69
20:28:20|1676.69
20:28:21|1676.69
20:28:22|1676.69
20:28:23|1676.69
20:28:24|1676.69
20:28:25|1676.69
20:28:26|1676.69
20:28:27|1676.69
20:28:28|1676.69
20:28:29|1676.69
20:28:32|1676.69
20:28:32|1677.41
20:28:33|1677.41
20:28:35|1677.41
20:28:35|1677.41
20:28:36|1677.41
20:28:37|1677.41
20:28:39|1677.41
20:28:39|1677.41
20:28:41|1677.53
20:28:42|1677.53
20:28:42|1677.53
20:28:43|1677.53
20:28:44|1677.53
20:28:45|1677.53
20:28:47|1677.53
20:28:47|1677.53
20:28:49|1677.73
20:28:49|1677.47
20:28:50|1677.58
20:28:51|1677.58
20:28:52|1677.57
20:28:54|1677.57
20:28:55|1677.57
20:28:56|1677.57
20:28:57|1677.57
20:28:58|1677.57
20:28:59|1677.57
20:29:00|1677.57
20:29:01|1677.57
20:29:03|1677.57
20:29:04|1677.57
20:29:04|1677.57
20:29:05|1677.57
20:29:06|1677.57
20:29:08|1677.57
20:29:08|1677.33
20:29:10|1677.33
20:29:11|1677.33
20:29:12|1677.33
20:29:13|1677.33
20:29:14|1677.33
20:29:15|1677.33
20:29:16|1677.33
20:29:17|1676.8
20:29:18|1676.8
20:29:20|1676.8
20:29:21|1676.8
20:29:21|1676.8
20:29:22|1676.8
20:29:23|1676.8
20:29:24|1676.8
20:29:25|1676.8
20:29:26|1676.8
20:29:27|1676.8
20:29:28|1676.21
20:29:29|1676.54
20:29:31|1676.54
20:29:32|1676.54
20:29:33|1676.54
20:29:34|1676.54
20:29:35|1676.54
20:29:37|1676.54
20:29:38|1676.54
20:29:39|1676.54
20:29:40|1676.54
20:29:42|1676.54
20:29:42|1676.54
20:29:44|1676.54
20:29:44|1677.15
20:29:45|1677.15
20:29:46|1677.15
20:29:48|1677.15
20:29:48|1677.15
20:29:49|1677.15
20:29:51|1677.15
20:29:51|1677.15
20:29:53|1677.15
20:29:53|1677.15
20:29:55|1677.15
20:29:56|1677.15
20:29:56|1677.15
20:29:58|1677.12
20:29:59|1677.12
20:30:00|1677.12
20:30:00|1677.12
20:30:02|1677.12
20:30:03|1677.12
20:30:04|1677.12
20:30:05|1677.45
20:30:06|1677.82
20:30:07|1677.82
20:30:08|1677.82
20:30:09|1677.82
20:30:10|1677.29
20:30:11|1677.29
20:30:12|1677.29
20:30:14|1677.15
20:30:14|1677.15
20:30:15|1677.15
20:30:16|1677.15
20:30:17|1677.15
20:30:19|1677.15
20:30:19|1677.15
20:30:21|1676.55
20:30:21|1676.55
20:30:22|1676.55
20:30:23|1676.55
20:30:24|1676.55
20:30:25|1676.55
20:30:27|1676.13
20:30:27|1676.07
20:30:29|1675.96
20:30:29|1675.76
20:30:30|1675.76
20:30:31|1675.06
20:30:32|1675.06
20:30:33|1675.06
20:30:35|1675.06
20:30:36|1675.06
20:30:37|1675.06
20:30:38|1675.06
20:30:39|1675.06
20:30:40|1674.96
20:30:41|1674.93
20:30:42|1674.87
20:30:43|1674.83
20:30:44|1674.83
20:30:45|1674.83
20:30:46|1674.83
20:30:47|1674.83
20:30:48|1675.07
20:30:49|1674.86
20:30:51|1674.86
20:30:51|1674.86
20:30:52|1674.86
20:30:53|1674.86
20:30:54|1674.86
20:30:55|1674.86
20:30:57|1674.86
20:30:57|1675.3
20:30:58|1675.3
20:31:00|1675.21
20:31:01|1675.21
20:31:02|1675.21
20:31:03|1675.21
20:31:04|1675.21
20:31:05|1675.73
20:31:06|1675.78
20:31:07|1675.78
20:31:09|1675.78
20:31:09|1675.78
20:31:11|1675.78
20:31:12|1675.78
20:31:12|1675.78
20:31:13|1675.78
20:31:14|1675.62
20:31:15|1675.62
20:31:17|1675.62
20:31:18|1675.62
20:31:19|1675.62
20:31:20|1675.62
20:31:21|1675.62
20:31:22|1675.62
20:31:23|1676.17
20:31:24|1676.17
20:31:25|1676.17
20:31:26|1676.17
20:31:27|1675.49
20:31:28|1675.65
20:31:29|1675.65
20:31:30|1675.65
20:31:31|1675.65
20:31:32|1675.76
20:31:33|1675.76
20:31:34|1675.76
20:31:35|1676.4
20:31:36|1676.4
20:31:38|1676.4
20:31:39|1676.4
20:31:40|1676.4
20:31:41|1676.4
20:31:42|1676.4
20:31:43|1676.4
20:31:44|1676.4
20:31:45|1676.4
20:31:46|1676.4
20:31:47|1676.94
20:31:48|1676.94
20:31:49|1676.94
20:31:50|1676.94
20:31:51|1676.94
20:31:52|1676.94
20:31:54|1676.94
20:31:54|1676.94
20:31:55|1676.82
20:31:56|1676.28
20:31:57|1676.28
20:31:58|1676.28
20:31:59|1676.28
20:32:00|1676.28
20:32:02|1676.28
20:32:03|1676.28
20:32:04|1676.28
20:32:05|1676.28
20:32:06|1676.28
20:32:07|1675.31
20:32:08|1675.31
20:32:09|1675.31
20:32:10|1675.31
20:32:12|1675.31
20:32:12|1675.31
20:32:13|1675.31
20:32:14|1675.31
20:32:15|1675.31
20:32:16|1675.31
20:32:17|1676.28
20:32:18|1676.28
20:32:20|1676.28
20:32:21|1676.28
20:32:22|1676.28
20:32:23|1676.28
20:32:24|1676.11
20:32:25|1676.11
20:32:26|1676.11
20:32:27|1676.11
20:32:28|1676.11
20:32:29|1676.11
20:32:30|1676.71
20:32:31|1676.74
20:32:32|1676.74
20:32:33|1676.74
20:32:34|1676.74
20:32:36|1676.74
20:32:37|1676.74
20:32:38|1677.13
20:32:40|1677.13
20:32:41|1677.13
20:32:42|1677.13
20:32:43|1677.13
20:32:44|1677.13
20:32:45|1677.13
20:32:46|1677.13
20:32:47|1677.13
20:32:48|1677.13
20:32:49|1677.13
20:32:50|1677.13
20:32:51|1677.13
20:32:52|1677.13
20:32:53|1677.13
20:32:54|1677.13
20:32:55|1677.13
20:32:56|1677.13
20:32:57|1677.13
20:32:58|1677.13
20:32:59|1677.13
20:33:00|1677.52
20:33:01|1677.85
20:33:02|1677.85
20:33:04|1677.85
20:33:04|1677.8
20:33:05|1677.83
20:33:06|1678.08
20:33:08|1678.24
20:33:08|1678.33
20:33:09|1678.33
20:33:11|1678.33
20:33:12|1678.33
20:33:12|1678.4
20:33:14|1678.4
20:33:14|1678.4
20:33:16|1678.26
20:33:17|1678.26
20:33:17|1678.26
20:33:19|1678.26
20:33:19|1678.26
20:33:21|1678.26
20:33:22|1678.26
20:33:24|1678.31
20:33:24|1678.6
20:33:26|1678.82
20:33:27|1678.82
20:33:28|1678.82
20:33:29|1678.91
20:33:30|1678.91
20:33:31|1678.91
20:33:32|1678.91
20:33:33|1678.91
20:33:34|1678.91
20:33:35|1678.91
20:33:37|1678.91
20:33:37|1678.91
20:33:38|1678.91
20:33:40|1678.91
20:33:41|1678.55
20:33:42|1678.55
20:33:43|1678.55
20:33:44|1678.55
20:33:45|1678.03
20:33:46|1678.03
20:33:47|1677.77
20:33:48|1677.77
20:33:49|1677.77
20:33:50|1678.04
20:33:51|1678.1
20:33:52|1678.54
20:33:53|1678.57
20:33:54|1678.31
20:33:55|1678.31
20:33:56|1678.31
20:33:57|1677.61
20:33:58|1677.37
20:33:59|1677.37
20:34:00|1677.37
20:34:01|1677.37
20:34:03|1676.82
20:34:03|1676.83
20:34:05|1676.83
20:34:05|1676.83
20:34:06|1676.83
20:34:07|1676.8
20:34:09|1676.63
20:34:09|1676.63
20:34:10|1676.63
20:34:11|1676.63
20:34:12|1676.63
20:34:14|1676.63
20:34:14|1676.63
20:34:15|1676.63
20:34:16|1676.63
20:34:18|1676.78
20:34:18|1676.78
20:34:19|1676.78
20:34:21|1676.78
20:34:21|1676.78
20:34:22|1676.61
20:34:23|1676.61
20:34:24|1676.61
20:34:25|1676.61
20:34:26|1676.61
20:34:27|1676.61
20:34:29|1676.61
20:34:30|1676.66
20:34:30|1676.66
20:34:32|1676.66
20:34:32|1676.66
20:34:33|1676.7
20:34:34|1676.7
20:34:36|1676.7
20:34:36|1676.7
20:34:37|1676.7
20:34:39|1676.7
20:34:41|1676.7
20:34:41|1676.7
20:34:42|1676.7
20:34:44|1676.7
20:34:46|1676.7
20:34:47|1676.61
20:34:48|1676.61
20:34:50|1676.61
20:34:50|1676.61
20:34:51|1676.61
20:34:52|1676.46
20:34:53|1676.46
20:34:54|1676.46
20:34:55|1676.46
20:34:56|1676.46
20:34:57|1676.46
20:34:59|1676.46
20:34:59|1676.46
20:35:00|1676.08
20:35:01|1676.08
20:35:02|1676.08
20:35:04|1676.08
20:35:06|1676.08
20:35:07|1676.08
20:35:09|1676.59
20:35:09|1676.59
20:35:10|1677.06
20:35:12|1677.3
20:35:13|1677.22
20:35:14|1677.22
20:35:15|1677.22
20:35:16|1677.13
20:35:17|1677.13
20:35:18|1677.13
20:35:19|1677.13
20:35:19|1677.13
20:35:20|1677.13
20:35:22|1677.13
20:35:23|1677.13
20:35:23|1676.77
20:35:25|1676.77
20:35:26|1676.77
20:35:27|1676.77
20:35:29|1676.77
20:35:29|1676.77
20:35:30|1676.93
20:35:31|1676.93
20:35:32|1676.93
20:35:33|1676.93
20:35:34|1676.93
20:35:35|1676.93
20:35:36|1676.93
20:35:38|1676.93
20:35:38|1676.93
20:35:40|1676.93
20:35:41|1676.93
20:35:42|1676.93
20:35:43|1676.93
20:35:44|1676.93
20:35:44|1676.93
20:35:47|1676.93
20:35:48|1676.93
20:35:48|1676.93
20:35:50|1676.93
20:35:51|1676.93
20:35:52|1676.93
20:35:52|1676.93
20:35:55|1676.75
20:35:55|1676.73
20:35:56|1676.73
20:35:57|1676.73
20:35:59|1676.73
20:36:00|1676.79
20:36:02|1676.79
20:36:03|1676.79
20:36:04|1676.79
20:36:04|1676.65
20:36:05|1676.65
20:36:08|1676.65
20:36:08|1676.77
20:36:09|1676.77
20:36:10|1676.77
20:36:11|1676.77
20:36:12|1676.77
20:36:13|1676.77
20:36:14|1676.77
20:36:15|1676.77
20:36:16|1676.77
20:36:17|1676.77
20:36:18|1676.77
20:36:19|1676.77
20:36:20|1676.77
20:36:21|1676.77
20:36:22|1676.75
20:36:23|1676.75
20:36:24|1676.75
20:36:25|1676.75
20:36:26|1676.75
20:36:27|1676.75
20:36:28|1676.75
20:36:29|1676.75
20:36:30|1676.75
20:36:31|1676.77
20:36:32|1676.77
20:36:33|1676.77
20:36:34|1676.86
20:36:35|1676.86
20:36:36|1676.86
20:36:37|1676.86
20:36:38|1676.86
20:36:40|1676.86
20:36:41|1676.86
20:36:43|1676.86
20:36:43|1676.86
20:36:45|1676.86
20:36:46|1676.86
20:36:46|1676.67
20:36:48|1676.67
20:36:49|1676.67
20:36:51|1676.67
20:36:51|1676.67
20:36:52|1676.67
20:36:53|1676.67
20:36:54|1676.67
20:36:55|1676.67
20:36:56|1676.67
20:36:57|1676.67
20:36:58|1676.67
20:36:59|1676.67
20:37:00|1676.67
20:37:01|1676.64
20:37:02|1676.36
20:37:03|1676.37
20:37:04|1676.37
20:37:05|1676.37
20:37:06|1676.37
20:37:07|1676.37
20:37:08|1676.37
20:37:09|1676.37
20:37:10|1676.37
20:37:11|1676.37
20:37:12|1676.38
20:37:13|1676.38
20:37:14|1676.38
20:37:15|1676.38
20:37:17|1676.37
20:37:18|1676.37
20:37:18|1676.37
20:37:20|1676.37
20:37:21|1675.93
20:37:21|1675.88
20:37:22|1675.88
20:37:24|1675.88
20:37:26|1675.88
20:37:26|1675.88
20:37:27|1675.63
20:37:28|1675.63
20:37:29|1675.63
20:37:30|1675.34
20:37:31|1675.34
20:37:33|1675.34
20:37:33|1675.34
20:37:35|1675.34
20:37:36|1675.34
20:37:36|1675.34
20:37:38|1675.34
20:37:38|1675.34
20:37:39|1675.34
20:37:42|1675.34
20:37:42|1675.34
20:37:44|1675.34
20:37:45|1675.34
20:37:46|1675.34
20:37:47|1675.34
20:37:48|1675.51
20:37:49|1675.51
20:37:50|1675.51
20:37:51|1675.78
20:37:52|1675.78
20:37:53|1675.78
20:37:54|1675.78
20:37:54|1675.78
20:37:56|1675.78
20:37:57|1675.78
20:37:57|1675.78
20:37:59|1675.78
20:37:59|1675.78
20:38:01|1675.78
20:38:03|1675.78
20:38:03|1675.78
20:38:04|1675.78
20:38:05|1675.78
20:38:06|1675.78
20:38:07|1675.78
20:38:09|1675.78
20:38:10|1675.78
20:38:11|1675.78
20:38:11|1675.78
20:38:13|1675.78
20:38:14|1675.78
20:38:16|1675.78
20:38:16|1675.78
20:38:17|1675.78
20:38:19|1675.78
20:38:20|1675.78
20:38:20|1675.78
20:38:21|1675.78
20:38:23|1675.78
20:38:24|1675.78
20:38:24|1675.78
20:38:25|1675.78
20:38:27|1675.78
20:38:27|1675.78
20:38:28|1675.78
20:38:30|1675.78
20:38:31|1675.78
20:38:32|1676.56
20:38:33|1676.91
20:38:33|1676.91
20:38:35|1676.91
20:38:35|1676.91
20:38:37|1676.91
20:38:39|1676.95
20:38:39|1676.95
20:38:40|1676.95
20:38:41|1676.95
20:38:42|1676.95
20:38:43|1676.95
20:38:44|1676.95
20:38:45|1676.95
20:38:47|1676.99
20:38:48|1676.99
20:38:49|1676.99
20:38:50|1677.15
20:38:51|1677.34
20:38:53|1677.63
20:38:53|1677.63
20:38:54|1677.63
20:38:55|1677.63
20:38:57|1677.72
20:38:58|1677.72
20:38:59|1677.72
20:39:00|1677.72
20:39:01|1677.72
20:39:02|1677.2
20:39:03|1677.2
20:39:04|1677.2
20:39:05|1677.2
20:39:06|1677.27
20:39:07|1677.27
20:39:08|1677.27
20:39:09|1677.27
20:39:10|1677.27
20:39:11|1677.27
20:39:12|1677.27
20:39:13|1677.27
20:39:14|1677.27
20:39:15|1677.27
20:39:16|1677.27
20:39:17|1677.27
20:39:18|1677.27
20:39:19|1677.27
20:39:21|1677.27
20:39:21|1677.27
20:39:22|1677.27
20:39:24|1677.27
20:39:25|1677.27
20:39:25|1677.27
20:39:27|1677.27
20:39:28|1677.27
20:39:29|1677.27
20:39:30|1677.75
20:39:31|1677.75
20:39:31|1677.75
20:39:33|1677.75
20:39:33|1677.75
20:39:35|1677.75
20:39:36|1677.71
20:39:37|1677.71
20:39:38|1677.77
20:39:39|1677.77
20:39:39|1677.77
20:39:40|1677.77
20:39:42|1677.77
20:39:42|1677.77
20:39:44|1677.53
20:39:45|1677.53
20:39:47|1677.53
20:39:47|1677.53
20:39:48|1677.53
20:39:49|1677.53
20:39:50|1677.53
20:39:52|1677.53
20:39:53|1677.53
20:39:54|1677.53
20:39:55|1677.53
20:39:56|1677.64
20:39:57|1677.64
20:39:58|1677.64
20:39:59|1677.64
20:40:00|1677.72
20:40:01|1677.72
20:40:02|1677.72
20:40:03|1677.35
20:40:05|1677.35
20:40:05|1677.35
20:40:06|1677.35
20:40:09|1677.35
20:40:09|1677.35
20:40:10|1677.35
20:40:11|1677.35
20:40:13|1677.35
20:40:14|1677.35
20:40:16|1677.36
20:40:16|1677.36
20:40:18|1677.44
20:40:18|1677.44
20:40:21|1677.44
20:40:21|1677.18
20:40:23|1677.18
20:40:24|1677.31
20:40:24|1677.31
20:40:26|1677.31
20:40:27|1677.31
20:40:28|1677.31
20:40:28|1677.31
20:40:30|1676.59
20:40:31|1676.57
20:40:32|1676.58
20:40:33|1676.58
20:40:34|1676.58
20:40:35|1676.58
20:40:36|1676.41
20:40:37|1676.41
20:40:37|1676.41
20:40:39|1676.41
20:40:40|1676.41
20:40:41|1676.51
20:40:42|1676.51
20:40:44|1676.51
20:40:44|1676.51
20:40:45|1676.47
20:40:46|1676.46
20:40:48|1676.46
20:40:48|1676.46
20:40:50|1676.46
20:40:52|1676.46
20:40:52|1676.46
20:40:53|1676.46
20:40:54|1676.46
20:40:55|1676.46
20:40:56|1676.46
20:40:57|1676.46
20:40:58|1676.46
20:40:59|1676.46
20:41:00|1676.46
20:41:01|1676.46
20:41:02|1676.46
20:41:03|1676.46
20:41:04|1676.46
20:41:05|1676.46
20:41:06|1676.46
20:41:07|1676.46
20:41:08|1676.46
20:41:09|1676.46
20:41:10|1676.46
20:41:11|1676.46
20:41:12|1676.46
20:41:13|1676.32
20:41:15|1676.32
20:41:16|1676.32
20:41:16|1676.47
20:41:19|1676.43
20:41:19|1676.43
20:41:20|1676.43
20:41:21|1675.66
20:41:22|1675.66
20:41:23|1675.97
20:41:24|1675.97
20:41:25|1675.97
20:41:26|1675.97
20:41:27|1675.97
20:41:28|1676.28
20:41:29|1676.41
20:41:30|1676.41
20:41:31|1676.41
20:41:32|1676.41
20:41:33|1676.41
20:41:34|1676.41
20:41:35|1676.41
20:41:36|1676.41
20:41:37|1676.41
20:41:38|1676.41
20:41:39|1676.41
20:41:40|1676.64
20:41:41|1676.66
20:41:42|1676.66
20:41:43|1677.24
20:41:44|1677.24
20:41:45|1677.24
20:41:46|1677.09
20:41:48|1676.85
20:41:48|1676.85
20:41:50|1676.85
20:41:51|1676.85
20:41:52|1676.85
20:41:53|1677.14
20:41:54|1677.14
20:41:55|1677.14
20:41:56|1677.14
20:41:57|1677.14
20:41:57|1677.14
20:41:59|1677.14
20:42:00|1677.14
20:42:00|1677.14
20:42:02|1677.14
20:42:02|1677.14
20:42:04|1677.14
20:42:05|1677.14
20:42:06|1677.02
20:42:07|1677.02
20:42:08|1677.02
20:42:08|1677.02
20:42:10|1677.02
20:42:11|1677.02
20:42:12|1677.02
20:42:13|1677.02
20:42:14|1677.02
20:42:15|1677.08
20:42:16|1677.08
20:42:16|1677.08
20:42:18|1677.08
20:42:19|1677.08
20:42:21|1677.08
20:42:21|1677.08
20:42:23|1677.08
20:42:24|1677.08
20:42:24|1677.08
20:42:27|1677.08
20:42:27|1677.08
20:42:28|1677.08
20:42:29|1677.08
20:42:30|1677.08
20:42:31|1677.08
20:42:32|1677.08
20:42:33|1677.08
20:42:34|1677.08
20:42:35|1677.08
20:42:36|1677.08
20:42:37|1676.67
20:42:38|1676.67
20:42:39|1676.67
20:42:41|1676.67
20:42:43|1676.59
20:42:43|1676.44
20:42:44|1676.44
20:42:46|1676.44
20:42:47|1676.71
20:42:47|1676.71
20:42:49|1676.71
20:42:49|1676.71
20:42:52|1677.23
20:42:52|1677.23
20:42:53|1677.2
20:42:54|1677.2
20:42:55|1677.2
20:42:56|1677.2
20:42:57|1677.2
20:42:58|1677.2
20:43:00|1677.2
20:43:02|1677.2
20:43:02|1677.2
20:43:03|1677.2
20:43:04|1677.2
20:43:05|1676.54
20:43:06|1676.27
20:43:07|1676.27
20:43:08|1676.1
20:43:10|1676.1
20:43:11|1676.1
20:43:12|1676.1
20:43:13|1676.1
20:43:14|1676.1
20:43:15|1676.1
20:43:16|1676.1
20:43:16|1676.1
20:43:18|1676.1
20:43:19|1676.1
20:43:20|1676.1
20:43:20|1676.1
20:43:22|1676.1
20:43:23|1676.1
20:43:24|1676.1
20:43:25|1676.1
20:43:27|1676.1
20:43:28|1676.1
20:43:28|1676.1
20:43:30|1676.1
20:43:30|1676.1
20:43:31|1676.92
20:43:33|1676.9
20:43:34|1676.9
20:43:34|1676.9
20:43:36|1676.9
20:43:36|1676.9
20:43:38|1676.9
20:43:39|1676.9
20:43:40|1676.9
20:43:41|1676.9
20:43:42|1676.9
20:43:43|1676.9
20:43:44|1676.9
20:43:45|1676.9
20:43:47|1676.9
20:43:47|1676.89
20:43:49|1676.89
20:43:50|1676.89
20:43:50|1676.89
20:43:52|1676.89
20:43:52|1676.77
20:43:54|1676.77
20:43:55|1676.77
20:43:55|1676.77
20:43:56|1676.77
20:43:57|1676.77
20:43:58|1676.77
20:43:59|1676.77
20:44:00|1676.77
20:44:01|1676.77
20:44:02|1676.77
20:44:03|1676.73
20:44:05|1677.36
20:44:06|1677.36
20:44:07|1677.36
20:44:08|1677.36
20:44:09|1677.36
20:44:10|1677.36
20:44:11|1677.36
20:44:12|1677.36
20:44:13|1677.36
20:44:14|1677.36
20:44:15|1677.36
20:44:16|1677.36
20:44:17|1677.36
20:44:19|1677.36
20:44:19|1677.19
20:44:20|1677.19
20:44:22|1677.19
20:44:22|1677.19
20:44:24|1677.58
20:44:24|1677.84
20:44:26|1677.84
20:44:27|1677.84
20:44:28|1677.84
20:44:29|1677.84
20:44:30|1677.84
20:44:31|1677.84
20:44:32|1677.84
20:44:33|1677.84
20:44:34|1677.84
20:44:35|1678.08
20:44:36|1678.48
20:44:37|1678.48
20:44:38|1678.48
20:44:39|1678.48
20:44:40|1678.48
20:44:41|1678.48
20:44:42|1678.48
20:44:43|1678.48
20:44:44|1678.48
20:44:45|1678.48
20:44:46|1678.48
20:44:47|1678.48
20:44:49|1678.48
20:44:50|1678.48
20:44:51|1678.48
20:44:52|1678.48
20:44:53|1678.48
20:44:54|1678.48
20:44:55|1678.48
20:44:56|1678.48
20:44:57|1678.48
20:44:58|1678.48
20:44:59|1678.4
20:45:00|1678.26
20:45:01|1678.26
20:45:03|1678.26
20:45:04|1678.26
20:45:05|1678.26
20:45:06|1678.5
20:45:07|1678.5
20:45:08|1678.5
20:45:09|1678.5
20:45:10|1678.5
20:45:12|1678.5
20:45:12|1678.32
20:45:13|1678.38
20:45:15|1678.4
20:45:16|1678.4
20:45:17|1678.4
20:45:18|1678.4
20:45:19|1678.4
20:45:20|1678.16
20:45:21|1678.16
20:45:22|1678.27
20:45:23|1678.27
20:45:24|1678.27
20:45:25|1678.27
20:45:26|1678.79
20:45:27|1678.79
20:45:28|1678.79
20:45:29|1679.07
20:45:30|1679.07
20:45:31|1679.36
20:45:32|1679.36
20:45:33|1679.59
20:45:34|1679.79
20:45:35|1679.79
20:45:36|1679.79
20:45:37|1679.79
20:45:38|1679.79
20:45:39|1679.79
20:45:40|1679.49
20:45:42|1679.49
20:45:42|1679.49
20:45:43|1679.49
20:45:45|1679.49
20:45:45|1679.49
20:45:46|1679.49
20:45:47|1679.49
20:45:48|1679.49
20:45:50|1679.49
20:45:51|1679.49
20:45:52|1679.49
20:45:54|1679.49
20:45:54|1679.49
20:45:55|1679.59
20:45:57|1679.59
20:45:58|1679.59
20:45:59|1679.59
20:46:00|1679.59
20:46:02|1679.59
20:46:03|1679.59
20:46:04|1679.59
20:46:05|1679.59
20:46:05|1679.59
20:46:07|1679.84
20:46:08|1680.
20:46:09|1680.
20:46:09|1680.
20:46:11|1679.46
20:46:12|1679.46
20:46:12|1679.53
20:46:13|1679.43
20:46:14|1679.42
20:46:16|1679.42
20:46:17|1679.42
20:46:18|1679.42
20:46:19|1679.42
20:46:20|1679.34
20:46:21|1679.53
20:46:22|1679.53
20:46:23|1679.53
20:46:24|1679.53
20:46:25|1679.53
20:46:26|1679.53
20:46:27|1679.53
20:46:28|1679.69
20:46:29|1679.69
20:46:30|1679.69
20:46:31|1679.65
20:46:32|1679.65
20:46:33|1679.65
20:46:34|1679.65
20:46:35|1679.65
20:46:36|1679.65
20:46:37|1679.65
20:46:38|1679.66
20:46:39|1679.66
20:46:40|1679.51
20:46:41|1679.51
20:46:42|1679.51
20:46:43|1679.51
20:46:44|1679.51
20:46:45|1679.51
20:46:46|1679.51
20:46:47|1679.51
20:46:48|1679.51
20:46:50|1679.51
20:46:50|1679.51
20:46:51|1679.51
20:46:52|1679.62
20:46:53|1679.62
20:46:54|1679.62
20:46:55|1679.71
20:46:56|1679.71
20:46:57|1679.71
20:46:58|1680.2
20:46:59|1680.42
20:47:01|1679.78
20:47:03|1679.78
20:47:03|1679.78
20:47:05|1679.78
20:47:05|1679.78
20:47:07|1679.78
20:47:08|1679.78
20:47:09|1679.78
20:47:10|1679.78
20:47:11|1679.78
20:47:12|1679.48
20:47:13|1679.48
20:47:14|1679.48
20:47:15|1679.48
20:47:16|1679.48
20:47:17|1679.48
20:47:18|1679.48
20:47:20|1679.48
20:47:20|1679.48
20:47:21|1679.48
20:47:22|1679.48
20:47:23|1679.48
20:47:24|1679.48
20:47:26|1679.48
20:47:26|1679.48
20:47:27|1679.48
20:47:28|1679.48
20:47:30|1679.48
20:47:30|1679.48
20:47:31|1679.48
20:47:32|1679.48
20:47:34|1679.48
20:47:35|1678.86
20:47:36|1678.86
20:47:37|1678.86
20:47:39|1678.33
20:47:40|1678.33
20:47:41|1678.33
20:47:41|1678.33
20:47:42|1678.33
20:47:43|1678.33
20:47:44|1678.33
20:47:45|1678.33
20:47:46|1678.33
20:47:47|1678.33
20:47:48|1678.33
20:47:50|1678.33
20:47:52|1678.33
20:47:52|1678.33
20:47:54|1678.33
20:47:54|1678.33
20:47:55|1678.67
20:47:57|1678.67
20:47:58|1678.67
20:47:59|1678.67
20:48:00|1678.67
20:48:01|1678.61
20:48:02|1678.61
20:48:03|1678.61
20:48:04|1678.61
20:48:05|1678.61
20:48:07|1678.61
20:48:08|1678.61
20:48:09|1678.61
20:48:10|1678.61
20:48:12|1678.61
20:48:12|1678.61
20:48:14|1678.61
20:48:15|1678.61
20:48:16|1678.5
20:48:17|1678.49
20:48:18|1678.49
20:48:19|1677.7
20:48:20|1677.62
20:48:21|1677.62
20:48:23|1677.82
20:48:23|1677.82
20:48:25|1677.82
20:48:25|1677.82
20:48:27|1678.42
20:48:28|1678.42
20:48:28|1679.08
20:48:29|1679.36
20:48:31|1679.36
20:48:31|1679.36
20:48:33|1679.36
20:48:34|1679.36
20:48:34|1679.36
20:48:35|1679.36
20:48:36|1679.36
20:48:37|1679.36
20:48:38|1679.48
20:48:39|1679.48
20:48:40|1679.48
20:48:42|1679.48
20:48:42|1679.48
20:48:43|1679.48
20:48:44|1679.48
20:48:46|1680.34
20:48:47|1680.31
20:48:48|1680.32
20:48:49|1680.32
20:48:50|1680.42
20:48:51|1680.82
20:48:53|1680.66
20:48:54|1680.66
20:48:54|1681.84
20:48:55|1682.37
20:48:56|1682.78
20:48:58|1682.52
20:48:59|1682.38
20:49:00|1682.38
20:49:00|1682.57
20:49:02|1682.12
20:49:03|1681.6
20:49:05|1681.6
20:49:05|1681.6
20:49:06|1681.6
20:49:08|1681.6
20:49:08|1681.6
20:49:10|1681.6
20:49:11|1681.6
20:49:11|1681.6
20:49:13|1682.63
20:49:14|1682.63
20:49:14|1682.63
20:49:15|1683.04
20:49:16|1682.82
20:49:17|1682.82
20:49:18|1682.82
20:49:19|1682.82
20:49:20|1682.82
20:49:21|1683.32
20:49:22|1683.32
20:49:24|1683.32
20:49:24|1683.32
20:49:26|1683.2
20:49:26|1683.2
20:49:27|1682.94
20:49:29|1682.94
20:49:30|1682.94
20:49:30|1682.19
20:49:32|1682.19
20:49:33|1682.19
20:49:34|1681.76
20:49:35|1681.76
20:49:36|1681.76
20:49:37|1681.76
20:49:38|1681.5
20:49:39|1681.5
20:49:40|1681.5
20:49:41|1681.5
20:49:43|1681.5
20:49:43|1681.5
20:49:44|1681.5
20:49:46|1681.5
20:49:46|1681.5
20:49:47|1681.5
20:49:49|1681.07
20:49:49|1681.07
20:49:51|1680.87
20:49:51|1680.87
20:49:53|1680.87
20:49:54|1680.87
20:49:55|1680.86
20:49:56|1680.86
20:49:57|1680.86
20:49:58|1680.51
20:49:59|1680.51
20:50:00|1680.04
20:50:02|1680.22
20:50:02|1680.22
20:50:04|1680.22
20:50:04|1680.22
20:50:06|1680.22
20:50:07|1680.22
20:50:08|1680.22
20:50:09|1680.22
20:50:10|1680.22
20:50:11|1680.22
20:50:12|1680.22
20:50:14|1680.22
20:50:15|1680.22
20:50:16|1680.22
20:50:17|1680.22
20:50:18|1680.22
20:50:18|1680.22
20:50:19|1681.32
20:50:21|1681.32
20:50:22|1681.32
20:50:22|1681.32
20:50:23|1681.32
20:50:24|1681.32
20:50:26|1681.32
20:50:26|1681.32
20:50:27|1681.32
20:50:28|1681.32
20:50:30|1681.32
20:50:30|1681.32
20:50:31|1681.32
20:50:33|1681.32
20:50:34|1681.32
20:50:34|1681.32
20:50:36|1681.63
20:50:37|1681.63
20:50:37|1681.63
20:50:38|1681.64
20:50:39|1681.64
20:50:41|1681.64
20:50:41|1681.76
20:50:42|1681.76
20:50:43|1681.76
20:50:44|1681.76
20:50:45|1681.76
20:50:46|1681.76
20:50:47|1681.76
20:50:48|1681.76
20:50:50|1681.76
20:50:51|1681.76
20:50:51|1681.76
20:50:52|1681.76
20:50:53|1681.76
20:50:55|1681.76
20:50:56|1681.76
20:50:57|1681.76
20:50:58|1681.64
20:51:00|1681.64
20:51:01|1681.64
20:51:01|1681.64
20:51:02|1681.64
20:51:03|1681.64
20:51:05|1681.38
20:51:05|1681.38
20:51:07|1681.38
20:51:09|1681.38
20:51:10|1681.38
20:51:11|1681.38
20:51:12|1681.38
20:51:12|1681.38
20:51:14|1681.34
20:51:15|1681.34
20:51:16|1681.34
20:51:17|1681.34
20:51:18|1681.34
20:51:19|1681.34
20:51:20|1681.34
20:51:21|1681.34
20:51:22|1681.34
20:51:23|1681.34
20:51:24|1681.34
20:51:25|1681.34
20:51:26|1681.34
20:51:27|1681.34
20:51:28|1681.34
20:51:29|1681.34
20:51:30|1681.34
20:51:31|1681.34
20:51:32|1681.34
20:51:33|1681.16
20:51:34|1680.84
20:51:35|1680.84
20:51:36|1680.84
20:51:37|1680.84
20:51:38|1680.84
20:51:39|1680.52
20:51:40|1680.48
20:51:41|1680.26
20:51:42|1680.19
20:51:43|1680.19
20:51:44|1680.19
20:51:45|1680.19
20:51:46|1680.52
20:51:47|1680.69
20:51:48|1680.69
20:51:49|1680.86
20:51:50|1680.86
20:51:51|1680.86
20:51:52|1680.86
20:51:53|1680.86
20:51:55|1680.86
20:51:56|1680.86
20:51:57|1680.86
20:51:58|1680.86
20:51:59|1680.86
20:52:00|1680.8
20:52:01|1680.8
20:52:02|1680.8
20:52:03|1680.8
20:52:04|1680.8
20:52:05|1680.8
20:52:07|1680.39
20:52:08|1680.35
20:52:09|1680.35
20:52:10|1680.35
20:52:11|1680.35
20:52:12|1680.35
20:52:13|1680.35
20:52:14|1680.35
20:52:15|1680.35
20:52:16|1680.53
20:52:18|1680.52
20:52:18|1680.52
20:52:20|1680.52
20:52:21|1680.52
20:52:22|1680.52
20:52:23|1680.52
20:52:24|1680.52
20:52:24|1680.34
20:52:26|1680.39
20:52:27|1680.27
20:52:28|1680.72
20:52:28|1681.17
20:52:31|1681.17
20:52:31|1681.17
20:52:32|1681.17
20:52:33|1681.07
20:52:34|1681.07
20:52:35|1681.07
20:52:36|1680.95
20:52:37|1681.03
20:52:38|1680.9
20:52:39|1680.8
20:52:40|1680.71
20:52:42|1680.71
20:52:42|1680.67
20:52:43|1680.67
20:52:44|1680.67
20:52:46|1680.67
20:52:47|1680.58
20:52:48|1680.58
20:52:49|1680.36
20:52:50|1681.03
20:52:51|1681.15
20:52:51|1681.15
20:52:53|1681.15
20:52:53|1681.15
20:52:54|1681.15
20:52:57|1681.15
20:52:57|1681.15
20:52:59|1681.15
20:52:59|1681.15
20:53:02|1680.85
20:53:03|1680.87
20:53:05|1681.44
20:53:05|1681.49
20:53:06|1681.49
20:53:07|1681.49
20:53:08|1681.49
20:53:09|1681.49
20:53:10|1681.49
20:53:11|1681.49
20:53:12|1681.49
20:53:13|1681.75
20:53:14|1681.75
20:53:15|1681.75
20:53:16|1681.75
20:53:18|1681.94
20:53:19|1681.94
20:53:20|1681.94
20:53:21|1681.94
20:53:22|1681.94
20:53:22|1681.94
20:53:23|1681.94
20:53:24|1681.94
20:53:26|1681.94
20:53:27|1681.94
20:53:28|1681.94
20:53:29|1681.94
20:53:30|1681.94
20:53:31|1681.94
20:53:31|1681.94
20:53:33|1681.94
20:53:34|1681.94
20:53:35|1681.94
20:53:36|1681.49
20:53:37|1681.49
20:53:38|1681.49
20:53:38|1681.49
20:53:40|1681.43
20:53:41|1681.43
20:53:42|1681.43
20:53:43|1681.43
20:53:43|1681.43
20:53:45|1681.43
20:53:45|1681.43
20:53:47|1681.43
20:53:47|1681.43
20:53:49|1681.43
20:53:50|1681.43
20:53:51|1681.43
20:53:51|1681.43
20:53:53|1681.43
20:53:54|1681.43
20:53:54|1681.43
20:53:57|1681.43
20:53:57|1680.76
20:53:58|1680.76
20:53:59|1680.95
20:54:01|1680.95
20:54:02|1680.95
20:54:04|1680.95
20:54:05|1680.95
20:54:06|1680.95
20:54:07|1681.39
20:54:09|1681.39
20:54:09|1681.39
20:54:10|1681.39
20:54:11|1681.39
20:54:12|1681.39
20:54:13|1681.39
20:54:14|1681.08
20:54:15|1681.08
20:54:16|1681.08
20:54:17|1681.08
20:54:18|1681.08
20:54:19|1680.06
20:54:20|1680.06
20:54:21|1680.06
20:54:22|1680.06
20:54:23|1680.06
20:54:24|1680.06
20:54:25|1680.06
20:54:26|1680.06
20:54:27|1680.06
20:54:28|1680.5
20:54:29|1680.5
20:54:30|1680.79
20:54:31|1680.79
20:54:32|1680.79
20:54:33|1680.45
20:54:34|1680.45
20:54:35|1680.36
20:54:36|1680.44
20:54:37|1680.44
20:54:38|1680.44
20:54:39|1680.44
20:54:40|1680.44
20:54:41|1680.44
20:54:43|1680.44
20:54:44|1680.44
20:54:45|1680.44
20:54:46|1680.44
20:54:46|1680.44
20:54:48|1680.44
20:54:48|1680.44
20:54:49|1680.44
20:54:50|1680.44
20:54:52|1680.44
20:54:52|1680.4
20:54:53|1679.97
20:54:54|1679.97
20:54:56|1679.97
20:54:57|1679.97
20:54:57|1679.7
20:55:00|1679.05
20:55:00|1679.
20:55:02|1678.97
20:55:03|1678.94
20:55:03|1678.99
20:55:05|1679.12
20:55:06|1679.47
20:55:06|1679.47
20:55:07|1679.47
20:55:10|1679.47
20:55:11|1679.47
20:55:11|1679.47
20:55:13|1679.47
20:55:14|1679.47
20:55:15|1679.47
20:55:16|1679.2
20:55:17|1679.2
20:55:18|1679.2
20:55:19|1679.2
20:55:20|1679.2
20:55:20|1679.2
20:55:22|1679.2
20:55:24|1679.2
20:55:24|1679.2
20:55:25|1679.2
20:55:26|1679.2
20:55:27|1679.2
20:55:28|1679.2
20:55:29|1679.2
20:55:30|1678.71
20:55:31|1678.54
20:55:32|1678.26
20:55:33|1678.26
20:55:34|1678.26
20:55:35|1678.26
20:55:36|1678.26
20:55:37|1678.26
20:55:38|1678.26
20:55:39|1678.26
20:55:40|1678.26
20:55:42|1678.45
20:55:42|1678.45
20:55:44|1678.45
20:55:44|1678.45
20:55:46|1678.45
20:55:47|1678.42
20:55:48|1678.24
20:55:49|1678.24
20:55:49|1678.18
20:55:51|1677.93
20:55:51|1678.07
20:55:52|1678.07
20:55:53|1678.07
20:55:54|1678.07
20:55:56|1678.07
20:55:57|1678.07
20:55:58|1678.07
20:55:59|1677.9
20:56:00|1677.85
20:56:01|1677.85
20:56:03|1677.53
20:56:03|1677.53
20:56:04|1677.53
20:56:05|1677.53
20:56:06|1677.53
20:56:07|1677.53
20:56:08|1677.53
20:56:09|1677.53
20:56:10|1677.53
20:56:12|1677.48
20:56:14|1677.8
20:56:14|1677.8
20:56:15|1677.8
20:56:16|1677.8
20:56:17|1677.67
20:56:19|1677.67
20:56:20|1677.67
20:56:21|1677.67
20:56:22|1677.67
20:56:22|1677.48
20:56:24|1677.48
20:56:24|1677.47
20:56:26|1677.47
20:56:27|1677.47
20:56:27|1677.47
20:56:29|1677.47
20:56:31|1677.16
20:56:31|1677.16
20:56:32|1677.16
20:56:33|1677.16
20:56:34|1677.16
20:56:35|1677.16
20:56:36|1677.13
20:56:37|1677.13
20:56:38|1677.13
20:56:40|1677.13
20:56:40|1677.13
20:56:42|1677.13
20:56:42|1677.13
20:56:45|1677.13
20:56:45|1676.8
20:56:46|1676.8
20:56:47|1676.8
20:56:48|1676.8
20:56:49|1676.8
20:56:50|1676.8
20:56:51|1676.97
20:56:52|1676.57
20:56:53|1676.57
20:56:54|1676.57
20:56:55|1676.57
20:56:56|1676.17
20:56:57|1677.18
20:56:58|1677.18
20:57:00|1677.18
20:57:01|1677.73
20:57:02|1677.73
20:57:04|1678.04
20:57:04|1678.04
20:57:05|1677.67
20:57:06|1677.67
20:57:07|1677.67
20:57:08|1677.67
20:57:09|1677.67
20:57:10|1678.06
20:57:11|1678.06
20:57:12|1678.06
20:57:13|1678.06
20:57:14|1678.06
20:57:15|1678.06
20:57:16|1678.34
20:57:17|1678.54
20:57:18|1678.65
20:57:19|1678.65
20:57:20|1678.65
20:57:21|1678.65
20:57:22|1678.91
20:57:23|1678.91
20:57:24|1678.91
20:57:26|1678.91
20:57:26|1678.91
20:57:27|1678.91
20:57:28|1678.91
20:57:30|1678.91
20:57:31|1678.91
20:57:32|1678.91
20:57:33|1678.91
20:57:33|1678.91
20:57:35|1678.91
20:57:36|1678.91
20:57:36|1678.91
20:57:38|1678.91
20:57:39|1678.91
20:57:39|1678.91
20:57:41|1678.91
20:57:41|1678.92
20:57:42|1678.92
20:57:44|1678.92
20:57:45|1679.
20:57:45|1679.
20:57:46|1679.
20:57:48|1679.
20:57:48|1679.
20:57:50|1679.
20:57:51|1678.69
20:57:51|1678.27
20:57:53|1678.27
20:57:53|1678.27
20:57:54|1678.92
20:57:56|1678.6
20:57:57|1678.6
20:57:58|1678.6
20:57:58|1678.6
20:57:59|1678.6
20:58:02|1678.46
20:58:03|1678.46
20:58:04|1678.46
20:58:06|1678.21
20:58:06|1678.21
20:58:08|1678.21
20:58:09|1678.21
20:58:10|1678.21
20:58:10|1678.21
20:58:11|1678.21
20:58:12|1678.21
20:58:15|1678.62
20:58:15|1678.62
20:58:16|1678.45
20:58:17|1678.4
20:58:18|1678.39
20:58:19|1678.39
20:58:20|1678.39
20:58:21|1678.39
20:58:22|1678.39
20:58:23|1678.39
20:58:24|1678.06
20:58:25|1678.06
20:58:26|1678.06
20:58:27|1678.06
20:58:28|1678.06
20:58:30|1678.06
20:58:31|1678.06
20:58:32|1678.06
20:58:33|1678.06
20:58:34|1678.06
20:58:35|1678.06
20:58:36|1678.06
20:58:37|1678.06
20:58:38|1677.4
20:58:39|1677.4
20:58:39|1677.4
20:58:41|1677.4
20:58:41|1677.4
20:58:42|1677.4
20:58:44|1677.4
20:58:45|1677.4
20:58:46|1677.4
20:58:47|1677.4
20:58:47|1677.4
20:58:49|1677.4
20:58:50|1677.4
20:58:51|1677.4
20:58:52|1677.4
20:58:53|1677.63
20:58:54|1677.63
20:58:54|1677.63
20:58:55|1677.63
20:58:56|1677.63
20:58:58|1677.67
20:58:58|1677.77
20:59:00|1677.77
20:59:01|1677.77
20:59:02|1677.77
20:59:03|1677.77
20:59:05|1677.7
20:59:06|1677.7
20:59:07|1678.17
20:59:08|1678.17
20:59:09|1678.17
20:59:10|1678.63
20:59:11|1679.
20:59:12|1679.
20:59:13|1679.
20:59:14|1679.
20:59:15|1679.
20:59:17|1679.
20:59:17|1679.
20:59:19|1679.
20:59:20|1679.56
20:59:21|1679.56
20:59:22|1679.64
20:59:23|1679.77
20:59:24|1679.77
20:59:25|1679.77
20:59:26|1679.77
20:59:27|1679.77
20:59:28|1679.77
20:59:29|1679.66
20:59:30|1679.66
20:59:31|1679.66
20:59:32|1679.66
20:59:33|1679.66
20:59:34|1679.74
20:59:35|1679.74
20:59:36|1679.74
20:59:37|1679.74
20:59:38|1679.74
20:59:39|1679.74
20:59:40|1679.74
20:59:41|1679.74
20:59:42|1679.69
20:59:43|1679.69
20:59:44|1679.69
20:59:45|1679.69
20:59:46|1679.69
20:59:47|1679.69
20:59:49|1679.69
20:59:50|1679.69
20:59:50|1679.69
20:59:51|1679.69
20:59:52|1679.61
20:59:53|1679.69
20:59:55|1679.69
20:59:55|1679.69
20:59:56|1679.69
20:59:58|1679.69
20:59:58|1679.69
20:59:59|1679.69
21:00:01|1679.69
21:00:03|1679.69
21:00:03|1679.69
21:00:05|1679.85
21:00:06|1680.34
21:00:07|1680.31
21:00:08|1680.31
21:00:10|1679.99
21:00:10|1679.98
21:00:11|1679.98
21:00:13|1680.
21:00:13|1680.
21:00:15|1680.
21:00:16|1680.
21:00:17|1680.
21:00:19|1680.
21:00:19|1680.24
21:00:21|1680.24
21:00:22|1680.24
21:00:23|1680.24
21:00:24|1680.24
21:00:26|1680.24
21:00:27|1679.9
21:00:27|1679.9
21:00:28|1680.24
21:00:30|1680.73
21:00:31|1680.69
21:00:32|1680.78
21:00:33|1680.78
21:00:33|1680.91
21:00:34|1680.98
21:00:36|1681.18
21:00:36|1681.18
21:00:37|1681.18
21:00:38|1681.18
21:00:40|1681.18
21:00:40|1681.31
21:00:42|1681.31
21:00:43|1681.46
21:00:44|1681.46
21:00:45|1680.97
21:00:46|1680.97
21:00:47|1680.97
21:00:48|1680.97
21:00:49|1680.97
21:00:50|1681.25
21:00:51|1681.25
21:00:52|1681.25
21:00:53|1681.47
21:00:54|1681.47
21:00:55|1681.47
21:00:56|1681.47
21:00:57|1681.69
21:00:58|1681.69
21:00:59|1681.69
21:01:00|1682.
21:01:01|1682.15
21:01:02|1682.36
21:01:04|1682.73
21:01:05|1682.9
21:01:06|1682.81
21:01:07|1683.25
21:01:08|1683.32
21:01:09|1683.32
21:01:10|1683.41
21:01:11|1683.41
21:01:12|1683.41
21:01:13|1683.41
21:01:15|1683.41
21:01:16|1683.41
21:01:16|1683.41
21:01:18|1683.41
21:01:19|1683.41
21:01:20|1682.72
21:01:21|1682.95
21:01:22|1682.95
21:01:23|1682.95
21:01:24|1682.95
21:01:25|1682.95
21:01:26|1682.95
21:01:27|1683.06
21:01:28|1683.14
21:01:29|1683.14
21:01:30|1683.14
21:01:31|1683.14
21:01:32|1683.26
21:01:34|1683.26
21:01:35|1683.33
21:01:35|1683.33
21:01:36|1683.33
21:01:38|1683.33
21:01:38|1683.33
21:01:39|1683.33
21:01:41|1683.33
21:01:41|1683.33
21:01:42|1683.42
21:01:43|1683.42
21:01:44|1683.42
21:01:46|1683.42
21:01:46|1683.42
21:01:47|1683.42
21:01:49|1683.42
21:01:50|1683.42
21:01:51|1683.42
21:01:51|1683.42
21:01:53|1683.73
21:01:54|1684.66
21:01:55|1684.81
21:01:56|1686.06
21:01:57|1687.99
21:01:58|1688.73
21:01:59|1688.88
21:02:00|1689.25
21:02:01|1689.03
21:02:02|1688.12
21:02:03|1687.99
21:02:04|1689.11
21:02:05|1689.29
21:02:06|1690.73
21:02:07|1690.48
21:02:09|1689.71
21:02:09|1689.71
21:02:11|1688.63
21:02:12|1688.35
21:02:14|1689.32
21:02:14|1689.79
21:02:15|1689.37
21:02:17|1689.44
21:02:18|1689.61
21:02:19|1689.1
21:02:20|1689.9
21:02:22|1689.81
21:02:22|1689.81
21:02:24|1690.42
21:02:26|1690.42
21:02:27|1690.42
21:02:28|1690.23
21:02:29|1690.23
21:02:30|1690.23
21:02:31|1690.23
21:02:32|1689.49
21:02:33|1689.49
21:02:34|1689.49
21:02:35|1689.49
21:02:36|1689.49
21:02:37|1689.49
21:02:39|1690.24
21:02:40|1690.24
21:02:40|1690.24
21:02:41|1690.24
21:02:42|1690.24
21:02:44|1689.57
21:02:44|1689.57
21:02:45|1690.08
21:02:47|1690.1
21:02:48|1690.53
21:02:48|1690.53
21:02:50|1690.62
21:02:51|1692.54
21:02:52|1692.21
21:02:54|1693.58
21:02:55|1693.57
21:02:55|1693.34
21:02:56|1693.34
21:02:58|1693.68
21:02:58|1693.66
21:02:59|1693.44
21:03:01|1693.48
21:03:02|1693.29
21:03:03|1692.69
21:03:04|1693.2
21:03:05|1693.16
21:03:07|1693.07
21:03:08|1693.07
21:03:09|1692.53
21:03:10|1692.53
21:03:12|1691.35
21:03:13|1691.35
21:03:14|1691.67
21:03:15|1690.95
21:03:15|1690.95
21:03:17|1691.19
21:03:17|1691.19
21:03:18|1691.19
21:03:20|1690.9
21:03:21|1690.9
21:03:22|1690.9
21:03:23|1690.75
21:03:24|1690.91
21:03:25|1690.87
21:03:26|1690.7
21:03:27|1690.33
21:03:28|1690.54
21:03:30|1690.38
21:03:31|1690.38
21:03:31|1691.15
21:03:33|1691.15
21:03:34|1691.15
21:03:34|1691.15
21:03:35|1691.15
21:03:36|1691.15
21:03:37|1691.05
21:03:39|1691.1
21:03:39|1691.1
21:03:40|1691.18
21:03:42|1691.18
21:03:42|1690.98
21:03:44|1690.72
21:03:44|1690.72
21:03:45|1690.72
21:03:47|1690.72
21:03:48|1690.69
21:03:49|1690.69
21:03:49|1690.69
21:03:51|1690.69
21:03:52|1690.69
21:03:52|1690.95
21:03:53|1690.95
21:03:55|1690.95
21:03:55|1690.95
21:03:56|1690.95
21:03:58|1691.08
21:03:59|1691.09
21:04:00|1691.75
21:04:01|1691.64
21:04:02|1691.64
21:04:03|1691.64
21:04:04|1691.64
21:04:05|1690.97
21:04:06|1690.97
21:04:07|1690.97
21:04:09|1690.97
21:04:09|1690.97
21:04:11|1691.55
21:04:13|1691.55
21:04:14|1691.55
21:04:14|1691.92
21:04:16|1691.72
21:04:17|1691.72
21:04:18|1691.61
21:04:19|1691.61
21:04:21|1691.61
21:04:21|1691.61
21:04:22|1691.34
21:04:23|1691.62
21:04:24|1691.62
21:04:25|1691.62
21:04:26|1691.62
21:04:27|1691.62
21:04:28|1691.62
21:04:29|1691.62
21:04:30|1691.67
21:04:31|1691.67
21:04:32|1690.96
21:04:33|1690.96
21:04:34|1690.96
21:04:35|1690.96
21:04:36|1690.96
21:04:37|1690.96
21:04:39|1691.01
21:04:39|1691.01
21:04:40|1691.14
21:04:41|1691.14
21:04:42|1690.79
21:04:43|1690.79
21:04:44|1690.79
21:04:45|1690.79
21:04:46|1690.82
21:04:47|1690.82
21:04:48|1690.82
21:04:49|1690.82
21:04:50|1690.82
21:04:52|1690.82
21:04:53|1690.82
21:04:54|1690.82
21:04:55|1690.94
21:04:56|1690.84
21:04:57|1690.84
21:04:58|1691.02
21:04:59|1691.02
21:05:00|1691.02
21:05:01|1691.05
21:05:02|1691.05
21:05:03|1691.05
21:05:05|1691.03
21:05:05|1691.03
21:05:06|1691.03
21:05:08|1691.03
21:05:10|1691.03
21:05:10|1691.4
21:05:11|1691.4
21:05:12|1691.83
21:05:13|1691.83
21:05:14|1691.83
21:05:15|1691.83
21:05:17|1691.83
21:05:18|1691.83
21:05:19|1691.83
21:05:20|1691.89
21:05:20|1691.89
21:05:22|1691.89
21:05:23|1691.89
21:05:23|1691.89
21:05:24|1692.19
21:05:26|1692.51
21:05:27|1692.51
21:05:27|1692.51
21:05:28|1692.51
21:05:30|1693.04
21:05:31|1693.37
21:05:33|1693.37
21:05:33|1693.37
21:05:34|1693.52
21:05:35|1693.59
21:05:36|1693.59
21:05:37|1693.59
21:05:38|1694.21
21:05:39|1694.21
21:05:41|1694.18
21:05:42|1694.08
21:05:42|1694.15
21:05:45|1694.15
21:05:45|1694.24
21:05:46|1694.24
21:05:47|1693.79
21:05:48|1693.79
21:05:49|1693.79
21:05:50|1693.11
21:05:51|1693.18
21:05:52|1693.39
21:05:53|1693.39
21:05:54|1693.39
21:05:55|1693.39
21:05:56|1693.39
21:05:57|1693.39
21:05:58|1693.47
21:05:59|1693.74
21:06:00|1693.74
21:06:01|1693.74
21:06:02|1693.74
21:06:03|1693.74
21:06:04|1693.74
21:06:06|1693.74
21:06:07|1693.74
21:06:09|1693.18
21:06:09|1693.18
21:06:11|1693.72
21:06:12|1693.72
21:06:13|1693.98
21:06:13|1694.3
21:06:15|1694.3
21:06:15|1694.37
21:06:17|1694.37
21:06:17|1694.37
21:06:19|1694.37
21:06:20|1694.37
21:06:21|1694.37
21:06:23|1693.75
21:06:23|1693.75
21:06:24|1693.75
21:06:25|1693.75
21:06:26|1693.75
21:06:27|1693.75
21:06:28|1693.75
21:06:29|1693.75
21:06:30|1694.63
21:06:31|1694.55
21:06:32|1694.55
21:06:33|1694.75
21:06:35|1694.76
21:06:35|1695.51
21:06:37|1695.51
21:06:37|1695.2
21:06:39|1695.2
21:06:40|1695.2
21:06:41|1695.2
21:06:42|1694.42
21:06:43|1694.42
21:06:44|1694.37
21:06:45|1694.37
21:06:46|1694.37
21:06:47|1694.37
21:06:48|1694.37
21:06:49|1694.38
21:06:49|1694.38
21:06:50|1694.38
21:06:53|1695.19
21:06:53|1695.19
21:06:54|1695.19
21:06:55|1694.81
21:06:56|1694.81
21:06:57|1694.81
21:06:58|1694.81
21:06:59|1694.81
21:07:01|1694.81
21:07:02|1693.83
21:07:03|1693.83
21:07:04|1693.83
21:07:05|1693.83
21:07:06|1692.77
21:07:07|1692.77
21:07:07|1692.77
21:07:10|1692.77
21:07:10|1692.77
21:07:11|1692.77
21:07:12|1692.77
21:07:13|1692.77
21:07:14|1690.59
21:07:15|1690.59
21:07:17|1690.13
21:07:18|1690.13
21:07:18|1690.13
21:07:20|1690.13
21:07:21|1690.
21:07:23|1689.83
21:07:23|1689.61
21:07:24|1689.61
21:07:25|1689.61
21:07:26|1689.61
21:07:27|1689.61
21:07:28|1689.61
21:07:29|1689.11
21:07:30|1689.11
21:07:31|1689.11
21:07:33|1688.34
21:07:33|1688.34
21:07:34|1687.94
21:07:36|1687.94
21:07:37|1687.66
21:07:37|1687.54
21:07:39|1687.54
21:07:40|1687.54
21:07:42|1688.24
21:07:42|1688.24
21:07:43|1687.76
21:07:44|1687.76
21:07:45|1687.76
21:07:46|1687.76
21:07:47|1687.84
21:07:48|1688.11
21:07:49|1688.71
21:07:50|1688.81
21:07:51|1689.26
21:07:52|1689.46
21:07:53|1689.46
21:07:54|1689.46
21:07:55|1689.7
21:07:56|1688.86
21:07:57|1688.51
21:07:58|1688.7
21:08:00|1688.7
21:08:01|1688.7
21:08:02|1688.7
21:08:03|1689.58
21:08:04|1689.58
21:08:04|1689.96
21:08:06|1690.29
21:08:07|1690.29
21:08:08|1690.29
21:08:09|1690.29
21:08:10|1690.29
21:08:11|1690.29
21:08:11|1689.67
21:08:13|1689.45
21:08:14|1689.56
21:08:16|1689.84
21:08:16|1689.84
21:08:17|1689.84
21:08:18|1689.52
21:08:20|1689.52
21:08:21|1689.52
21:08:22|1689.51
21:08:23|1690.11
21:08:24|1690.11
21:08:25|1690.11
21:08:25|1690.11
21:08:27|1690.11
21:08:28|1690.11
21:08:29|1690.11
21:08:30|1691.36
21:08:31|1691.43
21:08:32|1691.45
21:08:33|1691.55
21:08:35|1692.74
21:08:35|1692.74
21:08:36|1692.97
21:08:37|1692.97
21:08:38|1692.97
21:08:39|1693.67
21:08:40|1693.67
21:08:41|1693.67
21:08:42|1693.67
21:08:43|1693.67
21:08:44|1693.67
21:08:45|1693.67
21:08:46|1694.65
21:08:47|1694.86
21:08:48|1694.48
21:08:49|1694.54
21:08:50|1694.54
21:08:51|1694.54
21:08:53|1694.54
21:08:53|1695.17
21:08:54|1695.17
21:08:56|1695.96
21:08:57|1696.93
21:08:57|1697.15
21:08:59|1697.23
21:09:00|1696.86
21:09:00|1696.52
21:09:01|1695.72
21:09:02|1696.03
21:09:05|1695.26
21:09:05|1695.26
21:09:06|1695.26
21:09:08|1695.45
21:09:08|1695.45
21:09:09|1695.45
21:09:11|1695.61
21:09:12|1695.61
21:09:13|1695.61
21:09:14|1695.61
21:09:15|1695.61
21:09:17|1695.61
21:09:18|1695.96
21:09:20|1695.96
21:09:20|1695.96
21:09:21|1695.96
21:09:22|1695.96
21:09:23|1695.96
21:09:24|1695.96
21:09:26|1695.67
21:09:27|1695.5
21:09:28|1695.5
21:09:29|1695.5
21:09:31|1695.5
21:09:32|1695.61
21:09:34|1695.61
21:09:34|1695.61
21:09:35|1695.61
21:09:36|1695.5
21:09:37|1695.5
21:09:38|1695.5
21:09:39|1695.5
21:09:40|1695.5
21:09:41|1695.5
21:09:42|1695.5
21:09:43|1695.5
21:09:44|1695.5
21:09:45|1695.5
21:09:46|1695.5
21:09:47|1695.5
21:09:48|1695.22
21:09:49|1695.22
21:09:50|1695.35
21:09:51|1695.35
21:09:52|1695.35
21:09:53|1695.35
21:09:54|1695.35
21:09:55|1695.35
21:09:56|1694.69
21:09:57|1694.69
21:09:58|1694.69
21:09:59|1694.69
21:10:01|1694.69
21:10:02|1694.69
21:10:03|1694.69
21:10:04|1694.69
21:10:04|1694.69
21:10:06|1694.69
21:10:06|1694.69
21:10:08|1694.42
21:10:09|1694.42
21:10:10|1694.42
21:10:10|1694.42
21:10:11|1694.42
21:10:14|1694.42
21:10:15|1694.42
21:10:16|1694.42
21:10:17|1693.77
21:10:18|1693.77
21:10:19|1693.77
21:10:20|1693.77
21:10:20|1692.89
21:10:22|1692.89
21:10:23|1692.13
21:10:24|1692.13
21:10:25|1692.13
21:10:26|1691.92
21:10:27|1691.92
21:10:28|1691.92
21:10:29|1691.92
21:10:30|1690.97
21:10:32|1690.97
21:10:32|1690.8
21:10:35|1690.77
21:10:36|1690.77
21:10:37|1690.75
21:10:37|1690.84
21:10:39|1691.02
21:10:40|1691.02
21:10:41|1691.02
21:10:42|1691.02
21:10:44|1692.02
21:10:45|1692.02
21:10:46|1692.55
21:10:47|1692.55
21:10:48|1692.55
21:10:49|1692.95
21:10:50|1692.95
21:10:51|1692.95
21:10:52|1691.48
21:10:53|1691.48
21:10:54|1691.48
21:10:55|1691.72
21:10:56|1691.72
21:10:57|1691.72
21:10:58|1691.72
21:10:59|1691.72
21:11:00|1691.72
21:11:01|1691.72
21:11:03|1692.59
21:11:03|1692.59
21:11:05|1692.59
21:11:05|1692.59
21:11:07|1692.59
21:11:08|1692.59
21:11:08|1692.59
21:11:10|1692.59
21:11:11|1692.59
21:11:12|1692.59
21:11:13|1691.16
21:11:14|1691.88
21:11:15|1691.88
21:11:16|1691.88
21:11:18|1691.86
21:11:19|1691.82
21:11:20|1691.79
21:11:21|1691.79
21:11:22|1691.79
21:11:22|1691.79
21:11:23|1691.79
21:11:24|1691.79
21:11:26|1691.37
21:11:26|1691.37
21:11:27|1691.37
21:11:29|1691.37
21:11:29|1691.37
21:11:31|1691.37
21:11:32|1691.08
21:11:33|1691.08
21:11:34|1691.08
21:11:36|1690.33
21:11:36|1690.33
21:11:37|1690.33
21:11:39|1690.33
21:11:39|1690.33
21:11:40|1690.33
21:11:41|1690.33
21:11:42|1690.33
21:11:43|1690.69
21:11:44|1690.69
21:11:46|1691.11
21:11:46|1691.26
21:11:48|1691.26
21:11:49|1691.17
21:11:49|1691.17
21:11:50|1691.17
21:11:51|1691.17
21:11:52|1691.17
21:11:53|1691.17
21:11:54|1691.
21:11:56|1691.
21:11:57|1691.
21:11:58|1691.
21:11:59|1691.
21:12:00|1691.
21:12:01|1691.
21:12:02|1691.
21:12:03|1691.
21:12:05|1691.
21:12:06|1691.
21:12:07|1691.
21:12:08|1691.
21:12:09|1691.
21:12:10|1691.
21:12:11|1691.
21:12:12|1691.
21:12:13|1691.
21:12:15|1691.
21:12:15|1691.
21:12:17|1691.05
21:12:17|1691.05
21:12:18|1691.05
21:12:19|1691.05
21:12:20|1691.05
21:12:21|1691.05
21:12:23|1690.88
21:12:24|1690.88
21:12:25|1690.88
21:12:27|1690.88
21:12:27|1690.88
21:12:28|1690.88
21:12:29|1690.88
21:12:31|1690.88
21:12:32|1690.88
21:12:32|1690.88
21:12:33|1690.88
21:12:34|1690.88
21:12:35|1690.88
21:12:38|1690.88
21:12:38|1690.88
21:12:40|1690.88
21:12:40|1690.88
21:12:42|1690.94
21:12:43|1690.94
21:12:45|1690.94
21:12:45|1690.84
21:12:46|1690.84
21:12:47|1690.84
21:12:48|1690.84
21:12:49|1690.84
21:12:50|1690.84
21:12:51|1690.84
21:12:52|1690.84
21:12:53|1690.84
21:12:54|1690.84
21:12:56|1691.3
21:12:57|1691.3
21:12:58|1691.3
21:12:59|1691.3
21:12:59|1691.3
21:13:01|1691.3
21:13:02|1691.3
21:13:02|1691.3
21:13:04|1691.3
21:13:05|1691.3
21:13:06|1691.3
21:13:07|1691.3
21:13:08|1691.3
21:13:09|1691.25
21:13:11|1691.25
21:13:11|1691.25
21:13:12|1691.25
21:13:13|1691.25
21:13:14|1691.25
21:13:15|1691.25
21:13:17|1691.25
21:13:18|1691.25
21:13:19|1691.25
21:13:19|1691.25
21:13:21|1691.25
21:13:22|1691.25
21:13:23|1691.25
21:13:25|1691.14
21:13:25|1691.42
21:13:26|1690.78
21:13:27|1690.78
21:13:28|1690.78
21:13:29|1690.78
21:13:30|1690.78
21:13:31|1690.78
21:13:32|1690.78
21:13:33|1690.78
21:13:34|1690.78
21:13:35|1690.78
21:13:36|1690.78
21:13:37|1690.59
21:13:38|1690.59
21:13:39|1690.59
21:13:40|1690.54
21:13:41|1690.54
21:13:42|1690.54
21:13:43|1690.54
21:13:44|1690.47
21:13:45|1690.47
21:13:46|1690.47
21:13:47|1690.47
21:13:48|1690.52
21:13:49|1690.52
21:13:50|1690.52
21:13:51|1690.2
21:13:52|1690.2
21:13:53|1690.2
21:13:54|1690.2
21:13:55|1690.2
21:13:56|1689.74
21:13:57|1689.74
21:13:58|1689.74
21:13:59|1689.74
21:14:00|1689.74
21:14:01|1689.79
21:14:02|1690.48
21:14:03|1690.48
21:14:04|1690.48
21:14:05|1691.41
21:14:07|1691.41
21:14:07|1691.41
21:14:09|1691.41
21:14:10|1691.41
21:14:11|1690.74
21:14:12|1690.74
21:14:13|1690.74
21:14:14|1690.74
21:14:14|1690.74
21:14:17|1690.74
21:14:17|1691.02
21:14:18|1691.02
21:14:20|1690.89
21:14:21|1690.89
21:14:21|1690.89
21:14:23|1690.89
21:14:24|1690.89
21:14:25|1690.89
21:14:26|1690.89
21:14:26|1690.79
21:14:29|1690.79
21:14:29|1690.79
21:14:30|1690.79
21:14:31|1690.79
21:14:32|1690.79
21:14:33|1690.79
21:14:34|1690.79
21:14:35|1690.79
21:14:37|1690.79
21:14:38|1690.79
21:14:38|1690.79
21:14:40|1691.02
21:14:41|1691.02
21:14:42|1691.02
21:14:43|1691.02
21:14:44|1691.02
21:14:44|1691.02
21:14:46|1691.02
21:14:47|1691.02
21:14:48|1691.02
21:14:49|1691.02
21:14:49|1691.02
21:14:51|1691.02
21:14:52|1691.02
21:14:53|1691.02
21:14:53|1691.02
21:14:55|1691.02
21:14:56|1691.02
21:14:56|1691.02
21:14:57|1693.18
21:14:59|1696.57
21:15:00|1698.91
21:15:02|1701.84
21:15:02|1704.14
21:15:03|1704.86
21:15:04|1705.99
21:15:05|1707.1
21:15:06|1708.92
21:15:07|1708.75
21:15:08|1706.21
21:15:09|1705.95
21:15:10|1710.
21:15:11|1711.36
21:15:12|1709.6
21:15:13|1708.6
21:15:14|1707.44
21:15:15|1706.55
21:15:16|1706.93
21:15:18|1710.06
21:15:19|1709.01
21:15:20|1709.52
21:15:21|1708.07
21:15:23|1707.9
21:15:23|1707.9
21:15:24|1707.9
21:15:26|1709.67
21:15:27|1710.13
21:15:28|1710.16
21:15:29|1708.76
21:15:30|1708.76
21:15:31|1708.76
21:15:32|1707.8
21:15:33|1708.51
21:15:34|1709.44
21:15:35|1709.81
21:15:35|1709.81
21:15:37|1710.23
21:15:37|1709.97
21:15:39|1710.06
21:15:41|1710.2
21:15:41|1709.61
21:15:42|1709.53
21:15:43|1710.29
21:15:44|1710.3
21:15:45|1710.29
21:15:46|1709.92
21:15:47|1709.92
21:15:48|1709.22
21:15:49|1707.7
21:15:50|1707.79
21:15:51|1707.26
21:15:52|1707.26
21:15:53|1707.13
21:15:54|1706.04
21:15:55|1706.04
21:15:56|1707.26
21:15:57|1707.52
21:15:58|1707.52
21:15:59|1707.52
21:16:00|1707.31
21:16:01|1707.31
21:16:02|1707.31
21:16:03|1707.31
21:16:04|1706.21
21:16:05|1705.94
21:16:06|1706.66
21:16:07|1707.8
21:16:08|1708.81
21:16:09|1708.26
21:16:10|1708.64
21:16:11|1708.08
21:16:12|1708.08
21:16:13|1708.08
21:16:14|1708.08
21:16:16|1708.08
21:16:18|1708.08
21:16:18|1708.08
21:16:19|1708.08
21:16:20|1707.81
21:16:21|1707.81
21:16:22|1707.81
21:16:23|1707.81
21:16:25|1707.81
21:16:26|1707.81
21:16:26|1707.81
21:16:28|1707.81
21:16:29|1707.81
21:16:31|1707.81
21:16:31|1707.81
21:16:32|1707.81
21:16:33|1707.81
21:16:34|1707.21
21:16:35|1707.21
21:16:36|1707.65
21:16:37|1707.65
21:16:39|1707.65
21:16:40|1707.7
21:16:41|1707.83
21:16:42|1707.83
21:16:43|1707.83
21:16:43|1707.83
21:16:45|1707.83
21:16:46|1707.83
21:16:46|1707.73
21:16:48|1707.73
21:16:49|1707.73
21:16:50|1707.73
21:16:51|1707.73
21:16:51|1707.73
21:16:53|1707.79
21:16:54|1707.79
21:16:54|1707.79
21:16:56|1707.79
21:16:56|1707.92
21:16:58|1707.92
21:16:58|1707.92
21:17:01|1707.92
21:17:01|1707.63
21:17:02|1707.63
21:17:04|1707.63
21:17:04|1707.58
21:17:06|1707.58
21:17:07|1708.2
21:17:07|1708.94
21:17:09|1708.94
21:17:10|1708.99
21:17:10|1709.12
21:17:12|1709.25
21:17:12|1709.55
21:17:14|1709.55
21:17:16|1709.36
21:17:16|1709.36
21:17:17|1709.36
21:17:18|1709.36
21:17:20|1709.19
21:17:22|1709.19
21:17:22|1709.19
21:17:24|1709.19
21:17:24|1709.19
21:17:26|1709.19
21:17:28|1708.34
21:17:28|1708.34
21:17:29|1708.34
21:17:30|1709.86
21:17:32|1709.86
21:17:32|1709.86
21:17:34|1709.86
21:17:35|1709.86
21:17:36|1709.86
21:17:38|1709.74
21:17:38|1709.74
21:17:39|1709.74
21:17:40|1709.74
21:17:41|1709.74
21:17:42|1709.74
21:17:43|1709.74
21:17:44|1708.6
21:17:45|1708.6
21:17:46|1708.6
21:17:47|1708.09
21:17:48|1708.09
21:17:49|1708.09
21:17:50|1708.09
21:17:51|1708.09
21:17:52|1708.09
21:17:53|1708.09
21:17:54|1708.09
21:17:55|1708.09
21:17:56|1708.09
21:17:57|1708.09
21:17:58|1708.09
21:17:59|1708.09
21:18:00|1708.09
21:18:01|1708.09
21:18:02|1708.09
21:18:03|1708.68
21:18:04|1708.68
21:18:05|1708.68
21:18:06|1708.68
21:18:07|1708.68
21:18:08|1708.27
21:18:09|1708.27
21:18:10|1708.27
21:18:11|1708.27
21:18:12|1707.64
21:18:14|1707.64
21:18:14|1707.64
21:18:16|1707.64
21:18:16|1707.64
21:18:17|1707.86
21:18:18|1707.86
21:18:20|1707.86
21:18:21|1707.86
21:18:23|1707.86
21:18:24|1707.86
21:18:26|1707.86
21:18:27|1707.86
21:18:28|1707.86
21:18:29|1707.86
21:18:29|1707.86
21:18:31|1707.72
21:18:32|1707.72
21:18:33|1707.72
21:18:35|1707.07
21:18:36|1707.07
21:18:37|1707.07
21:18:38|1707.07
21:18:39|1708.31
21:18:40|1708.31
21:18:40|1708.31
21:18:42|1708.31
21:18:42|1706.45
21:18:44|1706.45
21:18:44|1706.45
21:18:45|1706.45
21:18:47|1706.45
21:18:48|1706.23
21:18:49|1707.44
21:18:50|1707.44
21:18:52|1707.44
21:18:52|1707.44
21:18:54|1706.34
21:18:54|1706.34
21:18:55|1706.34
21:18:57|1706.34
21:18:57|1706.34
21:18:58|1706.34
21:19:00|1705.94
21:19:01|1705.94
21:19:01|1705.94
21:19:03|1705.94
21:19:03|1705.94
21:19:04|1705.94
21:19:05|1705.94
21:19:06|1705.8
21:19:08|1705.8
21:19:08|1704.82
21:19:10|1703.77
21:19:11|1703.77
21:19:12|1703.72
21:19:13|1703.72
21:19:14|1703.72
21:19:15|1703.25
21:19:16|1703.09
21:19:17|1701.9
21:19:18|1701.9
21:19:19|1699.38
21:19:20|1697.86
21:19:21|1698.43
21:19:23|1697.25
21:19:24|1696.73
21:19:24|1697.33
21:19:25|1697.01
21:19:27|1695.42
21:19:28|1695.04
21:19:29|1694.6
21:19:31|1694.66
21:19:31|1694.16
21:19:33|1693.45
21:19:34|1693.45
21:19:36|1695.16
21:19:37|1695.16
21:19:37|1695.19
21:19:38|1694.93
21:19:39|1694.56
21:19:40|1694.56
21:19:42|1694.56
21:19:43|1693.8
21:19:44|1692.95
21:19:44|1693.82
21:19:45|1693.82
21:19:46|1693.82
21:19:47|1693.82
21:19:48|1693.82
21:19:49|1695.63
21:19:50|1695.81
21:19:52|1695.81
21:19:52|1695.81
21:19:54|1695.85
21:19:55|1696.34
21:19:56|1696.34
21:19:57|1695.23
21:19:58|1695.23
21:19:59|1695.23
21:20:00|1695.23
21:20:01|1695.23
21:20:02|1695.23
21:20:03|1695.23
21:20:04|1694.92
21:20:05|1694.92
21:20:07|1694.92
21:20:08|1694.92
21:20:09|1695.34
21:20:10|1695.34
21:20:12|1695.34
21:20:12|1695.34
21:20:13|1695.34
21:20:14|1695.34
21:20:15|1694.43
21:20:16|1694.43
21:20:18|1694.43
21:20:18|1694.43
21:20:19|1694.43
21:20:20|1694.97
21:20:21|1694.97
21:20:22|1694.97
21:20:23|1694.97
21:20:24|1694.96
21:20:26|1695.39
21:20:27|1695.39
21:20:28|1694.39
21:20:29|1694.39
21:20:30|1693.6
21:20:31|1693.67
21:20:32|1693.67
21:20:34|1694.28
21:20:35|1694.28
21:20:37|1694.28
21:20:37|1694.28
21:20:39|1694.28
21:20:40|1694.65
21:20:41|1694.65
21:20:42|1694.65
21:20:43|1694.81
21:20:44|1694.81
21:20:45|1695.44
21:20:46|1695.66
21:20:47|1695.66
21:20:48|1695.66
21:20:49|1695.66
21:20:50|1696.29
21:20:51|1696.29
21:20:52|1696.29
21:20:53|1696.91
21:20:54|1696.91
21:20:55|1696.91
21:20:56|1696.91
21:20:57|1696.33
21:20:58|1696.33
21:20:59|1696.33
21:21:00|1696.33
21:21:01|1696.33
21:21:02|1696.33
21:21:03|1695.83
21:21:04|1695.83
21:21:05|1695.83
21:21:06|1695.83
21:21:08|1695.83
21:21:08|1696.58
21:21:10|1696.77
21:21:11|1697.46
21:21:11|1697.46
21:21:12|1697.68
21:21:14|1698.42
21:21:15|1698.85
21:21:16|1699.15
21:21:17|1699.18
21:21:18|1699.18
21:21:19|1699.18
21:21:20|1699.18
21:21:21|1699.43
21:21:22|1699.43
21:21:23|1699.43
21:21:25|1699.76
21:21:26|1699.76
21:21:28|1699.76
21:21:29|1699.76
21:21:30|1699.76
21:21:30|1698.9
21:21:31|1698.9
21:21:32|1698.9
21:21:34|1698.9
21:21:34|1698.92
21:21:36|1698.92
21:21:37|1698.71
21:21:38|1698.71
21:21:39|1698.41
21:21:40|1698.41
21:21:41|1698.41
21:21:42|1698.41
21:21:43|1698.54
21:21:45|1698.52
21:21:46|1698.52
21:21:46|1698.52
21:21:48|1698.38
21:21:49|1698.38
21:21:50|1698.38
21:21:51|1698.38
21:21:53|1698.38
21:21:54|1698.38
21:21:55|1698.38
21:21:56|1698.38
21:21:57|1698.38
21:21:58|1698.38
21:22:00|1698.38
21:22:00|1698.38
21:22:02|1697.67
21:22:03|1697.67
21:22:04|1697.67
21:22:05|1698.58
21:22:06|1698.58
21:22:07|1698.58
21:22:08|1698.58
21:22:10|1698.58
21:22:11|1698.58
21:22:11|1698.58
21:22:13|1698.58
21:22:14|1698.58
21:22:14|1698.58
21:22:15|1698.58
21:22:16|1698.58
21:22:18|1699.01
21:22:18|1699.01
21:22:19|1699.01
21:22:21|1699.01
21:22:21|1699.01
21:22:22|1699.01
21:22:24|1699.01
21:22:25|1699.01
21:22:26|1699.01
21:22:28|1699.01
21:22:29|1699.01
21:22:30|1699.01
21:22:32|1699.01
21:22:33|1699.01
21:22:34|1699.01
21:22:35|1699.01
21:22:36|1699.01
21:22:38|1700.18
21:22:39|1700.18
21:22:40|1700.33
21:22:40|1700.33
21:22:42|1700.33
21:22:43|1700.33
21:22:43|1700.33
21:22:45|1700.33
21:22:45|1700.33
21:22:46|1700.33
21:22:47|1700.33
21:22:49|1700.33
21:22:50|1700.33
21:22:50|1700.33
21:22:51|1700.63
21:22:53|1700.63
21:22:53|1700.73
21:22:54|1700.73
21:22:56|1700.73
21:22:57|1700.73
21:22:58|1700.73
21:22:59|1700.73
21:23:00|1700.73
21:23:01|1700.73
21:23:02|1700.73
21:23:04|1700.73
21:23:04|1700.73
21:23:06|1700.73
21:23:06|1700.73
21:23:08|1700.73
21:23:09|1700.
21:23:09|1700.
21:23:10|1700.
21:23:12|1700.
21:23:13|1700.
21:23:14|1700.
21:23:15|1700.
21:23:16|1700.
21:23:17|1700.25
21:23:18|1700.25
21:23:19|1700.25
21:23:20|1700.25
21:23:21|1700.25
21:23:22|1700.25
21:23:23|1700.25
21:23:24|1700.25
21:23:26|1700.25
21:23:27|1700.25
21:23:28|1700.25
21:23:29|1700.25
21:23:30|1700.25
21:23:31|1700.25
21:23:32|1700.25
21:23:33|1700.25
21:23:34|1700.25
21:23:35|1700.25
21:23:37|1700.25
21:23:38|1700.25
21:23:38|1700.25
21:23:40|1700.41
21:23:41|1700.41
21:23:42|1700.82
21:23:43|1700.82
21:23:43|1700.82
21:23:44|1700.82
21:23:45|1700.82
21:23:46|1700.82
21:23:48|1700.82
21:23:48|1700.82
21:23:50|1700.82
21:23:52|1700.82
21:23:52|1700.82
21:23:53|1700.82
21:23:54|1700.22
21:23:55|1700.22
21:23:56|1700.22
21:23:57|1700.22
21:23:58|1700.22
21:24:00|1700.22
21:24:00|1700.22
21:24:01|1700.22
21:24:02|1700.22
21:24:04|1700.22
21:24:05|1700.22
21:24:06|1700.28
21:24:07|1700.28
21:24:08|1700.28
21:24:10|1699.69
21:24:10|1699.69
21:24:11|1698.86
21:24:12|1698.86
21:24:13|1698.86
21:24:14|1698.86
21:24:15|1698.86
21:24:16|1698.86
21:24:17|1700.23
21:24:18|1700.23
21:24:19|1700.23
21:24:21|1700.23
21:24:22|1700.23
21:24:23|1700.23
21:24:24|1700.23
21:24:25|1700.23
21:24:27|1700.23
21:24:28|1700.23
21:24:29|1700.23
21:24:29|1700.23
21:24:31|1700.23
21:24:32|1700.23
21:24:33|1700.23
21:24:33|1700.23
21:24:35|1700.59
21:24:36|1700.59
21:24:37|1700.59
21:24:38|1700.59
21:24:38|1700.59
21:24:40|1700.59
21:24:41|1700.59
21:24:41|1700.59
21:24:42|1700.59
21:24:44|1700.59
21:24:44|1700.59
21:24:45|1700.59
21:24:47|1700.59
21:24:48|1700.59
21:24:49|1700.59
21:24:51|1700.59
21:24:51|1700.59
21:24:52|1700.59
21:24:53|1700.59
21:24:54|1700.59
21:24:55|1699.63
21:24:56|1699.63
21:24:57|1699.26
21:24:58|1699.26
21:24:59|1699.26
21:25:00|1699.26
21:25:01|1699.26
21:25:03|1699.26
21:25:04|1699.26
21:25:05|1699.26
21:25:06|1699.26
21:25:08|1700.68
21:25:08|1700.68
21:25:09|1700.68
21:25:10|1700.68
21:25:11|1700.68
21:25:12|1700.68
21:25:13|1700.68
21:25:15|1700.68
21:25:15|1700.68
21:25:17|1700.68
21:25:18|1700.68
21:25:18|1700.68
21:25:20|1700.68
21:25:20|1700.68
21:25:23|1700.68
21:25:23|1700.68
21:25:24|1700.75
21:25:25|1700.75
21:25:27|1700.82
21:25:27|1700.82
21:25:29|1700.82
21:25:30|1700.82
21:25:30|1700.82
21:25:31|1700.82
21:25:34|1700.82
21:25:34|1700.82
21:25:36|1700.82
21:25:36|1700.82
21:25:38|1700.82
21:25:40|1700.82
21:25:41|1700.82
21:25:41|1700.82
21:25:43|1700.82
21:25:43|1700.82
21:25:46|1700.82
21:25:46|1700.82
21:25:47|1700.82
21:25:48|1700.82
21:25:49|1700.82
21:25:50|1701.5
21:25:51|1701.5
21:25:52|1701.5
21:25:53|1701.5
21:25:54|1701.5
21:25:55|1701.5
21:25:56|1701.5
21:25:57|1701.5
21:25:58|1701.5
21:25:59|1701.5
21:26:00|1701.5
21:26:02|1701.5
21:26:02|1701.5
21:26:04|1701.5
21:26:05|1701.74
21:26:05|1701.74
21:26:07|1701.51
21:26:08|1701.51
21:26:09|1702.22
21:26:10|1702.22
21:26:11|1702.22
21:26:11|1702.38
21:26:13|1702.38
21:26:14|1702.99
21:26:15|1703.2
21:26:15|1704.26
21:26:17|1703.39
21:26:17|1703.39
21:26:20|1703.39
21:26:20|1703.39
21:26:22|1703.39
21:26:23|1703.39
21:26:24|1704.57
21:26:24|1704.57
21:26:26|1704.93
21:26:26|1704.93
21:26:29|1704.93
21:26:29|1704.93
21:26:31|1705.18
21:26:31|1705.3
21:26:32|1705.3
21:26:33|1705.11
21:26:34|1705.11
21:26:35|1705.11
21:26:37|1705.84
21:26:38|1705.84
21:26:39|1705.84
21:26:40|1705.49
21:26:41|1705.49
21:26:42|1705.49
21:26:43|1705.49
21:26:43|1705.49
21:26:46|1705.49
21:26:46|1705.49
21:26:47|1705.49
21:26:48|1705.49
21:26:49|1705.81
21:26:50|1707.43
21:26:51|1706.87
21:26:52|1706.87
21:26:53|1707.11
21:26:54|1707.11
21:26:55|1707.11
21:26:56|1707.11
21:26:57|1706.6
21:26:58|1706.6
21:26:59|1706.52
21:27:01|1706.52
21:27:02|1706.52
21:27:03|1706.52
21:27:03|1707.01
21:27:05|1706.5
21:27:06|1705.99
21:27:07|1705.99
21:27:07|1705.99
21:27:10|1705.99
21:27:10|1705.99
21:27:11|1705.99
21:27:12|1705.21
21:27:13|1704.64
21:27:15|1705.3
21:27:15|1705.3
21:27:17|1704.93
21:27:17|1704.93
21:27:19|1705.27
21:27:19|1705.27
21:27:20|1707.2
21:27:22|1707.2
21:27:23|1707.2
21:27:24|1707.2
21:27:25|1707.2
21:27:25|1708.21
21:27:28|1708.21
21:27:28|1708.21
21:27:29|1708.21
21:27:30|1708.21
21:27:32|1708.21
21:27:33|1708.21
21:27:34|1708.21
21:27:35|1708.21
21:27:36|1708.21
21:27:37|1708.21
21:27:38|1708.21
21:27:39|1708.21
21:27:40|1708.21
21:27:40|1708.21
21:27:42|1708.21
21:27:43|1708.3
21:27:44|1708.3
21:27:45|1708.3
21:27:46|1708.3
21:27:47|1709.42
21:27:48|1709.7
21:27:49|1710.02
21:27:50|1709.94
21:27:51|1709.94
21:27:51|1710.18
21:27:53|1710.18
21:27:54|1710.18
21:27:55|1710.18
21:27:56|1710.13
21:27:57|1710.13
21:27:58|1710.13
21:28:00|1710.13
21:28:00|1710.17
21:28:01|1710.17
21:28:02|1710.17
21:28:03|1710.17
21:28:04|1710.17
21:28:05|1710.17
21:28:06|1710.17
21:28:08|1710.17
21:28:09|1710.3
21:28:10|1710.3
21:28:11|1710.73
21:28:12|1710.73
21:28:13|1710.17
21:28:14|1710.17
21:28:15|1710.17
21:28:17|1710.17
21:28:17|1710.17
21:28:18|1710.17
21:28:19|1710.17
21:28:20|1709.71
21:28:21|1709.71
21:28:22|1709.71
21:28:23|1709.71
21:28:24|1709.71
21:28:25|1709.97
21:28:26|1709.97
21:28:27|1709.97
21:28:28|1709.97
21:28:30|1709.97
21:28:31|1709.67
21:28:33|1709.67
21:28:33|1709.67
21:28:34|1709.67
21:28:35|1709.67
21:28:36|1709.67
21:28:37|1709.67
21:28:38|1709.67
21:28:39|1709.67
21:28:40|1709.67
21:28:42|1710.14
21:28:42|1710.14
21:28:43|1710.14
21:28:46|1710.14
21:28:46|1710.14
21:28:47|1709.86
21:28:48|1709.86
21:28:49|1709.86
21:28:50|1709.86
21:28:51|1709.86
21:28:52|1709.86
21:28:53|1709.86
21:28:54|1709.86
21:28:55|1709.86
21:28:56|1709.86
21:28:57|1708.26
21:28:58|1708.26
21:28:59|1709.02
21:29:01|1709.02
21:29:02|1709.02
21:29:03|1709.02
21:29:04|1709.02
21:29:06|1707.72
21:29:06|1707.72
21:29:07|1707.08
21:29:08|1707.08
21:29:09|1707.08
21:29:11|1707.08
21:29:11|1707.08
21:29:13|1706.76
21:29:14|1706.76
21:29:16|1706.76
21:29:16|1706.76
21:29:18|1706.76
21:29:19|1706.76
21:29:20|1706.76
21:29:20|1706.76
21:29:21|1706.76
21:29:22|1706.76
21:29:24|1706.76
21:29:25|1706.76
21:29:26|1706.76
21:29:27|1706.76
21:29:27|1706.76
21:29:29|1706.76
21:29:30|1706.48
21:29:30|1706.48
21:29:32|1706.48
21:29:33|1706.48
21:29:35|1706.48
21:29:36|1706.48
21:29:37|1706.48
21:29:38|1706.48
21:29:39|1706.48
21:29:40|1706.48
21:29:41|1706.48
21:29:42|1706.48
21:29:44|1706.48
21:29:45|1706.48
21:29:45|1706.76
21:29:47|1706.76
21:29:48|1706.76
21:29:49|1706.76
21:29:50|1706.76
21:29:51|1706.22
21:29:52|1706.22
21:29:53|1706.06
21:29:54|1706.06
21:29:55|1706.06
21:29:56|1706.06
21:29:57|1706.06
21:29:58|1706.06
21:30:00|1706.06
21:30:01|1706.06
21:30:02|1706.06
21:30:03|1706.06
21:30:04|1706.06
21:30:05|1706.06
21:30:06|1704.82
21:30:07|1704.82
21:30:08|1704.82
21:30:09|1704.82
21:30:10|1704.82
21:30:12|1704.82
21:30:13|1704.82
21:30:15|1704.82
21:30:15|1704.82
21:30:16|1704.82
21:30:17|1704.82
21:30:18|1704.09
21:30:19|1703.72
21:30:20|1703.72
21:30:21|1703.72
21:30:22|1702.94
21:30:23|1702.94
21:30:24|1702.91
21:30:25|1703.34
21:30:26|1703.34
21:30:27|1703.03
21:30:28|1703.03
21:30:29|1703.03
21:30:30|1703.03
21:30:32|1703.03
21:30:33|1703.03
21:30:35|1703.03
21:30:36|1703.03
21:30:36|1703.03
21:30:37|1703.76
21:30:39|1703.76
21:30:39|1703.76
21:30:41|1703.76
21:30:42|1703.76
21:30:43|1703.76
21:30:44|1703.77
21:30:46|1703.77
21:30:47|1704.16
21:30:48|1704.16
21:30:49|1704.16
21:30:49|1704.67
21:30:51|1705.06
21:30:52|1705.06
21:30:53|1705.75
21:30:54|1705.75
21:30:55|1706.46
21:30:55|1706.46
21:30:57|1706.46
21:30:58|1706.46
21:30:59|1706.46
21:31:00|1706.68
21:31:01|1706.68
21:31:02|1706.68
21:31:03|1706.68
21:31:04|1706.68
21:31:05|1706.68
21:31:06|1706.68
21:31:07|1706.68
21:31:09|1706.68
21:31:10|1706.68
21:31:10|1706.68
21:31:12|1706.68
21:31:13|1706.68
21:31:14|1706.68
21:31:15|1706.68
21:31:15|1706.68
21:31:17|1706.68
21:31:18|1706.68
21:31:18|1706.68
21:31:20|1706.68
21:31:20|1706.68
21:31:22|1706.68
21:31:22|1706.68
21:31:24|1706.68
21:31:25|1706.68
21:31:26|1706.68
21:31:27|1706.68
21:31:28|1706.68
21:31:29|1706.68
21:31:30|1706.06
21:31:31|1706.06
21:31:32|1706.06
21:31:33|1706.06
21:31:35|1706.06
21:31:35|1706.06
21:31:37|1706.06
21:31:38|1706.06
21:31:39|1706.06
21:31:40|1706.06
21:31:41|1706.06
21:31:42|1705.34
21:31:43|1705.34
21:31:44|1705.34
21:31:46|1705.34
21:31:47|1705.34
21:31:48|1705.34
21:31:48|1705.34
21:31:50|1705.34
21:31:50|1705.34
21:31:52|1705.34
21:31:52|1705.34
21:31:53|1705.12
21:31:55|1705.12
21:31:55|1705.12
21:31:57|1705.12
21:31:58|1705.12
21:31:59|1705.12
21:32:00|1705.12
21:32:01|1705.34
21:32:02|1705.34
21:32:03|1705.34
21:32:04|1705.34
21:32:05|1705.34
21:32:06|1704.89
21:32:07|1704.89
21:32:08|1704.89
21:32:09|1704.89
21:32:10|1704.89
21:32:12|1704.89
21:32:13|1704.89
21:32:14|1704.89
21:32:15|1704.89
21:32:16|1704.89
21:32:17|1704.89
21:32:18|1704.89
21:32:19|1704.89
21:32:20|1704.89
21:32:21|1704.89
21:32:22|1704.89
21:32:23|1704.89
21:32:24|1704.89
21:32:25|1704.89
21:32:26|1704.89
21:32:27|1704.89
21:32:28|1704.89
21:32:29|1704.89
21:32:30|1704.89
21:32:31|1705.12
21:32:32|1705.12
21:32:33|1705.12
21:32:34|1705.12
21:32:36|1705.12
21:32:36|1705.12
21:32:38|1705.12
21:32:39|1705.12
21:32:40|1705.12
21:32:40|1705.12
21:32:41|1705.12
21:32:43|1705.12
21:32:43|1705.12
21:32:44|1705.12
21:32:45|1705.12
21:32:47|1705.12
21:32:48|1705.12
21:32:49|1705.12
21:32:50|1704.38
21:32:51|1704.38
21:32:53|1704.38
21:32:53|1704.38
21:32:55|1704.38
21:32:56|1703.23
21:32:56|1703.72
21:32:58|1703.72
21:32:59|1703.72
21:33:00|1703.72
21:33:00|1703.72
21:33:01|1703.72
21:33:03|1702.45
21:33:04|1702.45
21:33:05|1702.45
21:33:06|1702.45
21:33:07|1702.45
21:33:08|1701.86
21:33:09|1701.86
21:33:10|1701.17
21:33:11|1701.17
21:33:12|1701.18
21:33:13|1701.14
21:33:14|1701.14
21:33:15|1701.14
21:33:16|1701.14
21:33:17|1701.14
21:33:18|1701.14
21:33:19|1701.14
21:33:20|1700.32
21:33:21|1700.32
21:33:22|1700.
21:33:23|1699.87
21:33:24|1699.83
21:33:25|1699.83
21:33:26|1699.83
21:33:27|1699.83
21:33:28|1699.83
21:33:29|1699.83
21:33:30|1699.61
21:33:31|1699.61
21:33:32|1699.61
21:33:33|1699.61
21:33:35|1699.2
21:33:35|1699.2
21:33:37|1698.8
21:33:39|1698.8
21:33:39|1698.7
21:33:41|1698.7
21:33:42|1698.7
21:33:43|1698.7
21:33:44|1698.7
21:33:45|1698.7
21:33:46|1698.7
21:33:47|1698.7
21:33:49|1698.7
21:33:50|1698.7
21:33:51|1698.56
21:33:53|1698.86
21:33:53|1698.86
21:33:55|1698.86
21:33:56|1698.39
21:33:57|1698.12
21:33:58|1697.87
21:33:59|1697.87
21:34:00|1697.87
21:34:01|1697.87
21:34:02|1697.87
21:34:03|1697.87
21:34:04|1697.68
21:34:05|1697.68
21:34:06|1697.68
21:34:08|1697.67
21:34:09|1697.54
21:34:10|1697.54
21:34:11|1697.54
21:34:12|1697.37
21:34:13|1697.37
21:34:14|1697.37
21:34:15|1697.29
21:34:16|1697.29
21:34:17|1697.29
21:34:18|1697.29
21:34:19|1697.29
21:34:20|1697.29
21:34:21|1697.29
21:34:22|1697.29
21:34:23|1697.29
21:34:24|1697.29
21:34:25|1697.97
21:34:26|1698.85
21:34:27|1699.31
21:34:28|1700.
21:34:29|1700.
21:34:30|1700.
21:34:31|1700.
21:34:32|1700.
21:34:33|1700.
21:34:34|1700.58
21:34:35|1700.58
21:34:36|1700.58
21:34:37|1700.58
21:34:38|1700.58
21:34:39|1700.59
21:34:41|1700.58
21:34:41|1700.59
21:34:42|1700.59
21:34:43|1700.59
21:34:45|1700.59
21:34:46|1700.47
21:34:47|1700.47
21:34:47|1700.47
21:34:48|1700.47
21:34:49|1700.47
21:34:51|1700.47
21:34:52|1700.47
21:34:53|1700.86
21:34:53|1700.86
21:34:54|1700.86
21:34:56|1700.86
21:34:57|1700.86
21:34:58|1700.86
21:34:59|1700.86
21:34:59|1700.83
21:35:00|1700.83
21:35:01|1700.83
21:35:03|1700.83
21:35:04|1700.83
21:35:05|1700.83
21:35:06|1700.83
21:35:07|1700.83
21:35:08|1700.83
21:35:09|1700.83
21:35:10|1700.83
21:35:11|1700.83
21:35:12|1700.83
21:35:13|1700.83
21:35:15|1700.56
21:35:15|1700.56
21:35:16|1700.56
21:35:18|1700.56
21:35:18|1700.56
21:35:19|1700.56
21:35:20|1700.56
21:35:22|1700.56
21:35:22|1700.56
21:35:24|1700.56
21:35:24|1700.76
21:35:26|1700.76
21:35:27|1700.76
21:35:27|1700.76
21:35:28|1700.76
21:35:29|1700.76
21:35:31|1700.76
21:35:31|1700.76
21:35:32|1700.76
21:35:34|1700.76
21:35:34|1700.76
21:35:36|1700.76
21:35:36|1700.76
21:35:38|1700.99
21:35:40|1700.08
21:35:41|1699.6
21:35:42|1699.6
21:35:43|1699.6
21:35:44|1699.6
21:35:46|1699.83
21:35:47|1699.83
21:35:48|1699.83
21:35:48|1699.83
21:35:50|1699.83
21:35:50|1699.83
21:35:51|1699.83
21:35:52|1699.83
21:35:54|1699.93
21:35:55|1699.93
21:35:56|1699.93
21:35:57|1699.93
21:35:58|1699.93
21:35:59|1699.93
21:36:00|1698.96
21:36:01|1698.96
21:36:02|1698.96
21:36:03|1698.96
21:36:04|1699.36
21:36:05|1699.36
21:36:06|1699.36
21:36:07|1699.36
21:36:08|1699.36
21:36:10|1699.36
21:36:10|1699.36
21:36:11|1699.36
21:36:13|1699.36
21:36:14|1699.36
21:36:14|1699.36
21:36:16|1699.36
21:36:17|1699.36
21:36:18|1699.36
21:36:19|1699.36
21:36:20|1699.36
21:36:21|1699.36
21:36:22|1699.36
21:36:23|1699.36
21:36:24|1699.36
21:36:26|1699.36
21:36:26|1699.36
21:36:27|1700.
21:36:29|1700.
21:36:29|1700.
21:36:30|1700.
21:36:31|1700.
21:36:33|1700.
21:36:34|1700.
21:36:35|1700.
21:36:36|1700.
21:36:37|1700.
21:36:39|1700.
21:36:40|1700.
21:36:42|1700.
21:36:42|1700.
21:36:44|1699.94
21:36:45|1699.95
21:36:45|1699.95
21:36:46|1700.
21:36:48|1700.
21:36:49|1700.
21:36:49|1700.
21:36:50|1700.
21:36:52|1700.
21:36:53|1700.
21:36:54|1700.
21:36:54|1699.97
21:36:55|1700.
21:36:56|1700.
21:36:57|1700.
21:36:58|1700.
21:36:59|1700.
21:37:01|1700.
21:37:01|1700.
21:37:03|1700.
21:37:05|1700.
21:37:05|1700.
21:37:06|1700.
21:37:07|1700.
21:37:08|1700.
21:37:09|1700.
21:37:11|1700.
21:37:11|1700.
21:37:12|1700.
21:37:13|1700.
21:37:15|1700.
21:37:15|1700.
21:37:17|1700.
21:37:17|1700.
21:37:18|1700.
21:37:19|1700.
21:37:20|1699.72
21:37:21|1699.72
21:37:22|1699.72
21:37:23|1699.72
21:37:24|1699.72
21:37:25|1699.72
21:37:27|1699.72
21:37:27|1699.72
21:37:28|1699.72
21:37:30|1699.72
21:37:30|1699.72
21:37:31|1699.72
21:37:32|1699.72
21:37:33|1699.72
21:37:34|1699.72
21:37:35|1700.96
21:37:36|1700.96
21:37:38|1700.98
21:37:39|1700.98
21:37:41|1700.98
21:37:41|1700.98
21:37:43|1700.98
21:37:44|1700.98
21:37:46|1700.25
21:37:46|1700.25
21:37:47|1700.25
21:37:48|1700.25
21:37:49|1700.27
21:37:50|1700.27
21:37:52|1700.27
21:37:53|1700.27
21:37:54|1700.27
21:37:55|1700.23
21:37:56|1700.23
21:37:57|1700.23
21:37:58|1700.23
21:37:59|1700.23
21:38:00|1700.23
21:38:02|1700.23
21:38:03|1700.23
21:38:05|1700.23
21:38:06|1700.23
21:38:07|1700.23
21:38:07|1700.23
21:38:08|1700.23
21:38:10|1700.23
21:38:11|1700.23
21:38:12|1700.23
21:38:13|1700.23
21:38:15|1700.23
21:38:15|1700.23
21:38:17|1700.23
21:38:17|1700.23
21:38:18|1700.23
21:38:20|1700.23
21:38:20|1700.23
21:38:21|1700.23
21:38:22|1700.23
21:38:23|1700.23
21:38:24|1700.23
21:38:25|1700.23
21:38:26|1700.23
21:38:27|1700.23
21:38:28|1700.23
21:38:29|1700.23
21:38:30|1700.23
21:38:31|1700.23
21:38:32|1700.23
21:38:33|1700.23
21:38:34|1699.37
21:38:35|1699.36
21:38:36|1699.36
21:38:37|1699.36
21:38:39|1699.36
21:38:40|1699.36
21:38:42|1699.36
21:38:42|1699.36
21:38:43|1699.36
21:38:44|1699.36
21:38:45|1699.36
21:38:47|1699.36
21:38:48|1699.36
21:38:49|1699.36
21:38:50|1699.36
21:38:51|1699.36
21:38:52|1699.36
21:38:53|1697.51
21:38:55|1697.51
21:38:55|1696.42
21:38:57|1696.42
21:38:58|1695.85
21:38:59|1695.85
21:39:00|1695.81
21:39:01|1695.81
21:39:02|1695.81
21:39:03|1695.81
21:39:04|1694.94
21:39:05|1695.12
21:39:06|1695.12
21:39:08|1695.12
21:39:08|1695.12
21:39:09|1695.12
21:39:11|1695.12
21:39:11|1695.12
21:39:12|1694.97
21:39:14|1694.97
21:39:15|1694.97
21:39:16|1694.97
21:39:17|1694.83
21:39:18|1694.55
21:39:19|1694.18
21:39:20|1694.18
21:39:21|1694.13
21:39:22|1692.94
21:39:23|1692.93
21:39:24|1692.93
21:39:25|1693.21
21:39:26|1693.21
21:39:27|1693.21
21:39:28|1693.21
21:39:29|1693.21
21:39:30|1693.21
21:39:31|1693.21
21:39:32|1693.21
21:39:33|1693.21
21:39:34|1693.21
21:39:35|1693.21
21:39:36|1693.06
21:39:37|1693.06
21:39:38|1693.06
21:39:39|1693.06
21:39:40|1693.06
21:39:42|1693.06
21:39:43|1694.25
21:39:44|1694.25
21:39:45|1694.25
21:39:46|1694.25
21:39:47|1694.83
21:39:48|1694.83
21:39:49|1694.55
21:39:50|1694.55
21:39:51|1694.55
21:39:52|1694.55
21:39:53|1694.55
21:39:55|1694.55
21:39:56|1694.55
21:39:56|1694.55
21:39:58|1694.55
21:39:58|1694.55
21:40:00|1694.55
21:40:01|1694.91
21:40:03|1694.91
21:40:04|1694.91
21:40:05|1694.91
21:40:06|1694.67
21:40:07|1694.67
21:40:08|1694.67
21:40:09|1694.67
21:40:10|1694.67
21:40:11|1694.67
21:40:13|1695.52
21:40:13|1695.52
21:40:15|1695.52
21:40:16|1695.52
21:40:17|1695.52
21:40:17|1695.46
21:40:18|1695.46
21:40:19|1695.46
21:40:21|1695.46
21:40:21|1695.46
21:40:23|1694.98
21:40:24|1694.98
21:40:25|1694.98
21:40:26|1694.98
21:40:27|1694.98
21:40:28|1694.98
21:40:30|1694.98
21:40:31|1694.98
21:40:31|1694.98
21:40:32|1694.98
21:40:33|1694.98
21:40:34|1693.97
21:40:35|1693.97
21:40:36|1693.97
21:40:38|1693.3
21:40:38|1693.3
21:40:39|1693.3
21:40:40|1693.3
21:40:42|1693.3
21:40:43|1693.3
21:40:44|1693.3
21:40:45|1693.3
21:40:46|1693.3
21:40:47|1693.3
21:40:48|1693.3
21:40:49|1693.3
21:40:50|1693.3
21:40:51|1693.3
21:40:52|1693.3
21:40:53|1693.3
21:40:54|1693.3
21:40:55|1693.3
21:40:56|1693.3
21:40:57|1693.3
21:40:58|1692.81
21:40:59|1692.81
21:41:00|1692.81
21:41:01|1692.81
21:41:02|1692.81
21:41:04|1692.81
21:41:05|1692.81
21:41:05|1692.81
21:41:07|1692.81
21:41:08|1692.7
21:41:09|1692.7
21:41:10|1692.7
21:41:10|1692.75
21:41:12|1692.75
21:41:12|1692.75
21:41:14|1692.75
21:41:14|1692.75
21:41:15|1692.95
21:41:16|1692.95
21:41:17|1692.95
21:41:19|1692.95
21:41:19|1692.95
21:41:21|1692.95
21:41:21|1692.95
21:41:22|1692.95
21:41:23|1692.95
21:41:24|1692.95
21:41:25|1692.95
21:41:26|1692.95
21:41:28|1692.95
21:41:29|1692.95
21:41:29|1692.95
21:41:30|1692.95
21:41:31|1692.95
21:41:33|1692.95
21:41:33|1692.95
21:41:34|1692.95
21:41:36|1692.95
21:41:36|1692.95
21:41:38|1692.95
21:41:38|1692.95
21:41:39|1692.95
21:41:40|1692.95
21:41:42|1692.95
21:41:42|1692.95
21:41:44|1692.95
21:41:45|1692.95
21:41:46|1692.95
21:41:47|1692.95
21:41:48|1692.95
21:41:49|1692.95
21:41:50|1692.95
21:41:51|1692.95
21:41:52|1692.95
21:41:53|1692.95
21:41:55|1694.5
21:41:56|1694.5
21:41:57|1694.6
21:41:58|1694.6
21:41:59|1694.6
21:42:01|1694.6
21:42:02|1694.6
21:42:03|1694.6
21:42:04|1694.6
21:42:05|1694.6
21:42:06|1694.6
21:42:07|1694.6
21:42:08|1694.6
21:42:09|1694.6
21:42:10|1694.6
21:42:11|1694.6
21:42:12|1694.6
21:42:13|1694.6
21:42:15|1694.6
21:42:15|1694.6
21:42:16|1694.6
21:42:18|1694.6
21:42:18|1694.6
21:42:20|1694.6
21:42:20|1694.6
21:42:21|1694.6
21:42:23|1694.6
21:42:23|1694.6
21:42:24|1694.6
21:42:25|1694.6
21:42:26|1696.
21:42:27|1696.
21:42:29|1696.
21:42:30|1696.
21:42:30|1696.
21:42:32|1696.
21:42:33|1696.
21:42:33|1696.
21:42:34|1696.
21:42:35|1696.
21:42:36|1696.
21:42:37|1696.
21:42:38|1696.
21:42:40|1696.
21:42:41|1696.
21:42:41|1696.
21:42:42|1696.
21:42:44|1695.78
21:42:46|1695.61
21:42:47|1695.61
21:42:49|1695.61
21:42:49|1695.61
21:42:50|1695.61
21:42:51|1695.61
21:42:52|1695.89
21:42:53|1695.89
21:42:54|1695.89
21:42:56|1695.89
21:42:57|1695.89
21:42:58|1695.89
21:42:59|1695.89
21:43:00|1695.89
21:43:02|1695.9
21:43:03|1695.9
21:43:04|1695.9
21:43:04|1695.9
21:43:06|1695.9
21:43:06|1695.9
21:43:07|1695.9
21:43:08|1695.9
21:43:09|1695.9
21:43:10|1695.9
21:43:12|1695.9
21:43:12|1695.9
21:43:13|1695.23
21:43:14|1695.28
21:43:15|1695.28
21:43:17|1695.28
21:43:18|1695.28
21:43:18|1695.28
21:43:19|1695.28
21:43:20|1695.28
21:43:21|1695.28
21:43:23|1695.97
21:43:23|1696.47
21:43:24|1696.47
21:43:25|1696.47
21:43:26|1696.47
21:43:27|1696.47
21:43:28|1696.47
21:43:29|1696.47
21:43:31|1696.47
21:43:32|1696.47
21:43:33|1696.47
21:43:34|1696.47
21:43:35|1696.47
21:43:36|1696.47
21:43:37|1696.47
21:43:38|1696.47
21:43:39|1696.47
21:43:40|1696.47
21:43:41|1696.47
21:43:42|1696.47
21:43:43|1696.9
21:43:44|1696.9
21:43:46|1696.9
21:43:47|1696.9
21:43:48|1696.9
21:43:49|1696.9
21:43:51|1696.9
21:43:52|1696.9
21:43:52|1696.9
21:43:54|1696.9
21:43:55|1696.9
21:43:56|1696.9
21:43:57|1696.9
21:43:58|1696.9
21:43:59|1696.9
21:44:00|1696.9
21:44:01|1696.9
21:44:02|1696.9
21:44:03|1696.9
21:44:04|1696.9
21:44:06|1696.73
21:44:07|1696.73
21:44:08|1696.73
21:44:09|1696.73
21:44:09|1696.75
21:44:11|1696.75
21:44:11|1696.75
21:44:13|1696.75
21:44:14|1696.75
21:44:14|1696.75
21:44:16|1696.75
21:44:17|1696.75
21:44:18|1696.75
21:44:19|1696.75
21:44:20|1696.75
21:44:22|1697.26
21:44:23|1697.26
21:44:24|1697.26
21:44:24|1697.26
21:44:26|1697.26
21:44:26|1697.55
21:44:27|1697.55
21:44:28|1697.97
21:44:30|1697.97
21:44:30|1697.97
21:44:32|1697.99
21:44:32|1697.99
21:44:33|1697.99
21:44:35|1697.99
21:44:35|1697.99
21:44:36|1697.99
21:44:38|1697.99
21:44:38|1697.22
21:44:40|1697.22
21:44:41|1697.22
21:44:42|1697.22
21:44:43|1697.22
21:44:44|1697.22
21:44:45|1696.89
21:44:46|1696.89
21:44:47|1696.89
21:44:49|1696.89
21:44:49|1696.89
21:44:50|1696.89
21:44:52|1696.89
21:44:52|1696.89
21:44:54|1696.89
21:44:54|1696.89
21:44:55|1696.89
21:44:57|1696.89
21:44:59|1696.89
21:44:59|1696.89
21:45:00|1696.89
21:45:02|1696.89
21:45:03|1696.89
21:45:04|1696.89
21:45:06|1696.89
21:45:07|1696.89
21:45:09|1696.94
21:45:09|1696.87
21:45:10|1696.62
21:45:11|1696.62
21:45:12|1696.62
21:45:13|1696.62
21:45:14|1696.62
21:45:15|1696.62
21:45:16|1696.62
21:45:17|1696.62
21:45:18|1696.62
21:45:20|1696.62
21:45:21|1696.62
21:45:22|1696.62
21:45:23|1696.62
21:45:24|1696.62
21:45:25|1696.62
21:45:26|1696.62
21:45:27|1697.56
21:45:28|1697.56
21:45:29|1697.56
21:45:30|1697.56
21:45:31|1697.82
21:45:32|1697.82
21:45:33|1697.82
21:45:34|1697.82
21:45:35|1697.82
21:45:36|1697.82
21:45:37|1697.82
21:45:38|1698.53
21:45:39|1698.53
21:45:40|1698.53
21:45:41|1698.53
21:45:42|1698.94
21:45:43|1698.94
21:45:44|1699.47
21:45:45|1699.47
21:45:46|1700.97
21:45:48|1700.97
21:45:48|1700.97
21:45:49|1700.97
21:45:50|1700.97
21:45:51|1700.97
21:45:52|1698.92
21:45:53|1698.92
21:45:54|1699.13
21:45:55|1700.22
21:45:56|1700.22
21:45:57|1700.23
21:45:59|1700.01
21:45:59|1700.01
21:46:01|1700.38
21:46:02|1700.2
21:46:03|1700.2
21:46:04|1700.2
21:46:05|1700.52
21:46:06|1700.52
21:46:07|1700.52
21:46:08|1700.52
21:46:09|1700.52
21:46:10|1700.52
21:46:11|1700.52
21:46:12|1700.52
21:46:13|1700.52
21:46:14|1700.52
21:46:15|1700.52
21:46:16|1700.52
21:46:17|1700.66
21:46:18|1700.66
21:46:19|1700.66
21:46:20|1700.66
21:46:21|1700.66
21:46:22|1700.66
21:46:23|1700.66
21:46:24|1700.66
21:46:26|1700.66
21:46:26|1700.66
21:46:27|1700.66
21:46:28|1700.19
21:46:29|1700.19
21:46:30|1700.19
21:46:31|1700.19
21:46:33|1700.19
21:46:34|1700.19
21:46:36|1700.19
21:46:36|1700.19
21:46:37|1700.19
21:46:38|1698.95
21:46:39|1698.95
21:46:40|1698.93
21:46:41|1698.95
21:46:43|1698.95
21:46:43|1698.95
21:46:44|1698.95
21:46:45|1698.95
21:46:46|1699.13
21:46:48|1699.11
21:46:49|1699.11
21:46:50|1699.11
21:46:51|1699.11
21:46:52|1699.11
21:46:53|1699.11
21:46:54|1699.11
21:46:55|1698.54
21:46:56|1697.99
21:46:57|1697.99
21:46:58|1697.99
21:46:59|1697.65
21:47:00|1697.65
21:47:01|1697.65
21:47:02|1697.65
21:47:04|1697.65
21:47:04|1697.65
21:47:05|1697.7
21:47:07|1697.7
21:47:07|1697.7
21:47:08|1697.7
21:47:09|1697.7
21:47:11|1697.7
21:47:12|1697.7
21:47:13|1697.7
21:47:14|1697.7
21:47:15|1697.7
21:47:16|1697.7
21:47:18|1698.35
21:47:18|1698.35
21:47:19|1698.35
21:47:20|1698.35
21:47:21|1698.35
21:47:22|1698.35
21:47:23|1698.35
21:47:24|1698.35
21:47:25|1698.35
21:47:26|1698.35
21:47:27|1698.35
21:47:28|1698.35
21:47:29|1698.35
21:47:30|1698.35
21:47:32|1698.35
21:47:33|1698.35
21:47:35|1698.35
21:47:35|1698.35
21:47:36|1698.35
21:47:37|1698.35
21:47:38|1698.35
21:47:39|1698.35
21:47:40|1699.1
21:47:41|1699.1
21:47:42|1699.11
21:47:43|1699.11
21:47:44|1699.11
21:47:45|1699.29
21:47:46|1699.29
21:47:47|1699.29
21:47:49|1699.29
21:47:50|1699.41
21:47:50|1699.
21:47:53|1699.
21:47:53|1699.
21:47:54|1699.
21:47:56|1699.
21:47:57|1699.
21:47:57|1699.
21:47:58|1699.
21:48:01|1699.
21:48:01|1699.
21:48:02|1699.
21:48:04|1699.
21:48:05|1699.
21:48:05|1699.
21:48:08|1699.
21:48:08|1699.
21:48:09|1700.23
21:48:10|1700.23
21:48:11|1700.23
21:48:13|1700.23
21:48:15|1700.23
21:48:15|1700.23
21:48:16|1700.23
21:48:17|1700.23
21:48:18|1700.23
21:48:19|1700.23
21:48:20|1700.23
21:48:21|1700.23
21:48:22|1700.23
21:48:23|1700.23
21:48:24|1700.23
21:48:25|1700.23
21:48:26|1700.23
21:48:27|1700.23
21:48:28|1700.23
21:48:29|1700.23
21:48:30|1700.23
21:48:31|1700.23
21:48:32|1700.23
21:48:33|1700.23
21:48:34|1700.18
21:48:35|1700.18
21:48:36|1700.18
21:48:37|1700.18
21:48:38|1700.18
21:48:39|1700.18
21:48:40|1700.18
21:48:41|1700.18
21:48:42|1700.18
21:48:43|1700.18
21:48:44|1700.18
21:48:45|1700.18
21:48:46|1700.18
21:48:47|1700.18
21:48:48|1700.18
21:48:50|1700.32
21:48:51|1700.32
21:48:52|1700.31
21:48:53|1700.31
21:48:54|1700.31
21:48:56|1700.31
21:48:56|1700.31
21:48:57|1700.31
21:48:58|1700.19
21:48:59|1700.07
21:49:00|1700.07
21:49:01|1700.07
21:49:02|1700.07
21:49:03|1700.07
21:49:04|1700.07
21:49:05|1700.07
21:49:06|1700.07
21:49:07|1700.07
21:49:09|1700.07
21:49:09|1700.07
21:49:11|1700.05
21:49:11|1700.05
21:49:12|1700.05
21:49:14|1700.05
21:49:15|1700.05
21:49:16|1700.05
21:49:17|1700.05
21:49:18|1700.05
21:49:19|1700.05
21:49:20|1700.05
21:49:21|1700.05
21:49:21|1700.05
21:49:22|1700.05
21:49:24|1700.05
21:49:25|1700.05
21:49:27|1700.05
21:49:27|1700.05
21:49:28|1700.05
21:49:29|1700.05
21:49:30|1700.05
21:49:32|1700.05
21:49:34|1700.19
21:49:34|1700.19
21:49:35|1700.19
21:49:36|1700.19
21:49:37|1700.19
21:49:39|1700.19
21:49:39|1700.19
21:49:41|1700.19
21:49:43|1700.19
21:49:43|1700.19
21:49:44|1700.19
21:49:45|1700.19
21:49:46|1700.19
21:49:47|1700.19
21:49:48|1700.19
21:49:49|1700.19
21:49:51|1700.19
21:49:52|1700.19
21:49:54|1700.19
21:49:54|1700.19
21:49:55|1700.19
21:49:56|1700.19
21:49:57|1699.5
21:49:58|1699.5
21:49:59|1699.5
21:50:01|1699.5
21:50:02|1699.5
21:50:04|1699.5
21:50:05|1699.5
21:50:06|1699.5
21:50:08|1699.5
21:50:09|1699.5
21:50:11|1699.5
21:50:11|1699.5
21:50:12|1699.5
21:50:13|1699.5
21:50:14|1699.9
21:50:15|1699.9
21:50:16|1699.9
21:50:17|1699.9
21:50:19|1699.9
21:50:20|1699.9
21:50:21|1699.9
21:50:22|1699.9
21:50:23|1699.9
21:50:24|1699.9
21:50:24|1699.9
21:50:25|1699.9
21:50:26|1699.9
21:50:28|1699.9
21:50:29|1699.9
21:50:30|1699.9
21:50:31|1699.9
21:50:31|1699.9
21:50:32|1699.67
21:50:34|1699.67
21:50:35|1699.72
21:50:36|1699.63
21:50:37|1699.63
21:50:38|1699.73
21:50:38|1699.9
21:50:39|1700.79
21:50:41|1700.93
21:50:41|1702.14
21:50:43|1702.89
21:50:43|1702.89
21:50:44|1702.89
21:50:46|1702.89
21:50:46|1703.06
21:50:48|1703.2
21:50:49|1703.08
21:50:49|1703.08
21:50:51|1703.08
21:50:52|1703.08
21:50:54|1703.37
21:50:55|1703.37
21:50:56|1703.37
21:50:56|1703.83
21:50:58|1703.93
21:50:59|1703.93
21:51:00|1704.07
21:51:01|1704.07
21:51:02|1704.03
21:51:03|1704.03
21:51:04|1703.83
21:51:05|1703.83
21:51:06|1703.76
21:51:07|1703.76
21:51:09|1703.76
21:51:10|1703.54
21:51:11|1703.54
21:51:12|1703.54
21:51:13|1703.54
21:51:14|1703.54
21:51:15|1703.54
21:51:15|1703.54
21:51:18|1703.54
21:51:18|1703.54
21:51:19|1703.54
21:51:20|1703.54
21:51:21|1703.54
21:51:22|1700.91
21:51:24|1700.62
21:51:25|1700.62
21:51:27|1700.62
21:51:27|1700.62
21:51:28|1700.62
21:51:30|1700.62
21:51:31|1700.62
21:51:32|1700.62
21:51:33|1700.62
21:51:34|1700.51
21:51:34|1700.51
21:51:35|1700.43
21:51:37|1700.43
21:51:37|1700.43
21:51:40|1700.43
21:51:40|1700.43
21:51:41|1701.5
21:51:42|1701.5
21:51:43|1701.75
21:51:44|1701.75
21:51:45|1701.75
21:51:46|1701.75
21:51:47|1701.75
21:51:48|1701.75
21:51:49|1701.75
21:51:50|1701.75
21:51:51|1701.73
21:51:53|1701.81
21:51:54|1701.81
21:51:55|1701.81
21:51:56|1701.56
21:51:57|1701.56
21:51:58|1701.47
21:52:00|1701.47
21:52:01|1701.23
21:52:02|1701.23
21:52:03|1701.23
21:52:03|1701.23
21:52:05|1701.23
21:52:06|1701.23
21:52:07|1701.23
21:52:08|1701.23
21:52:10|1701.23
21:52:10|1701.23
21:52:11|1701.23
21:52:12|1701.23
21:52:13|1701.23
21:52:14|1701.08
21:52:15|1701.08
21:52:16|1701.08
21:52:17|1701.08
21:52:18|1701.08
21:52:19|1701.08
21:52:20|1701.08
21:52:21|1701.08
21:52:23|1701.08
21:52:23|1701.08
21:52:25|1701.08
21:52:25|1701.08
21:52:27|1701.08
21:52:28|1701.08
21:52:28|1701.08
21:52:30|1701.08
21:52:31|1701.08
21:52:32|1701.08
21:52:32|1701.08
21:52:34|1701.41
21:52:35|1701.41
21:52:35|1702.2
21:52:37|1702.2
21:52:37|1702.2
21:52:38|1702.2
21:52:39|1702.2
21:52:41|1702.2
21:52:42|1702.2
21:52:43|1702.18
21:52:43|1702.18
21:52:45|1702.18
21:52:46|1702.18
21:52:47|1702.18
21:52:48|1702.18
21:52:49|1702.18
21:52:49|1702.18
21:52:51|1702.18
21:52:51|1702.18
21:52:53|1702.18
21:52:55|1702.18
21:52:55|1702.18
21:52:57|1702.18
21:52:58|1702.18
21:52:58|1702.18
21:53:00|1702.18
21:53:02|1702.18
21:53:02|1702.18
21:53:03|1702.18
21:53:04|1702.18
21:53:05|1702.18
21:53:06|1702.18
21:53:07|1702.18
21:53:09|1702.18
21:53:10|1702.18
21:53:11|1702.18
21:53:12|1702.18
21:53:12|1702.03
21:53:14|1702.03
21:53:15|1702.03
21:53:16|1702.03
21:53:17|1701.31
21:53:18|1701.31
21:53:18|1701.31
21:53:19|1701.31
21:53:21|1701.31
21:53:22|1701.31
21:53:22|1701.31
21:53:23|1701.31
21:53:25|1701.31
21:53:26|1701.31
21:53:27|1701.31
21:53:28|1701.31
21:53:28|1701.31
21:53:30|1701.31
21:53:31|1701.31
21:53:32|1701.31
21:53:33|1701.31
21:53:33|1701.31
21:53:34|1701.31
21:53:36|1701.31
21:53:37|1701.31
21:53:38|1701.31
21:53:38|1701.31
21:53:40|1701.31
21:53:41|1701.31
21:53:42|1701.31
21:53:42|1701.31
21:53:44|1701.31
21:53:46|1701.31
21:53:46|1701.47
21:53:47|1701.47
21:53:48|1701.17
21:53:49|1701.17
21:53:50|1701.17
21:53:51|1701.17
21:53:52|1701.17
21:53:53|1701.17
21:53:55|1701.17
21:53:56|1701.17
21:53:58|1701.17
21:53:58|1701.17
21:53:59|1701.17
21:54:00|1701.17
21:54:02|1701.17
21:54:03|1701.17
21:54:04|1701.17
21:54:05|1701.17
21:54:05|1701.17
21:54:07|1701.17
21:54:07|1701.17
21:54:09|1701.17
21:54:09|1701.17
21:54:10|1701.17
21:54:12|1701.17
21:54:13|1701.17
21:54:14|1701.17
21:54:15|1701.17
21:54:16|1701.17
21:54:17|1701.17
21:54:18|1701.17
21:54:19|1701.36
21:54:20|1701.36
21:54:21|1701.36
21:54:22|1701.36
21:54:23|1701.36
21:54:24|1701.36
21:54:25|1701.36
21:54:26|1701.36
21:54:27|1701.36
21:54:28|1701.36
21:54:29|1701.36
21:54:30|1701.36
21:54:31|1701.36
21:54:33|1701.36
21:54:33|1701.36
21:54:35|1701.36
21:54:36|1701.36
21:54:37|1701.36
21:54:37|1701.36
21:54:38|1701.46
21:54:40|1701.46
21:54:41|1701.46
21:54:42|1701.46
21:54:42|1701.46
21:54:43|1701.46
21:54:45|1701.46
21:54:46|1701.46
21:54:47|1701.18
21:54:48|1701.18
21:54:49|1701.18
21:54:50|1701.18
21:54:51|1701.18
21:54:52|1701.18
21:54:53|1701.18
21:54:54|1701.18
21:54:56|1701.39
21:54:57|1701.39
21:54:58|1701.39
21:54:58|1701.39
21:55:00|1701.39
21:55:00|1701.39
21:55:01|1701.39
21:55:03|1701.39
21:55:04|1701.39
21:55:06|1701.39
21:55:07|1701.39
21:55:08|1701.39
21:55:09|1701.39
21:55:10|1701.39
21:55:11|1701.39
21:55:12|1701.39
21:55:14|1701.39
21:55:14|1699.79
21:55:16|1699.79
21:55:17|1699.79
21:55:18|1699.79
21:55:19|1699.67
21:55:20|1699.67
21:55:21|1699.67
21:55:22|1699.54
21:55:23|1699.54
21:55:24|1699.54
21:55:25|1699.54
21:55:26|1699.54
21:55:27|1699.54
21:55:28|1699.29
21:55:29|1699.06
21:55:30|1699.06
21:55:31|1699.06
21:55:32|1699.06
21:55:33|1699.06
21:55:34|1699.06
21:55:36|1699.06
21:55:36|1699.06
21:55:37|1699.06
21:55:39|1699.06
21:55:39|1699.06
21:55:40|1698.32
21:55:42|1698.32
21:55:43|1698.32
21:55:44|1698.32
21:55:45|1698.32
21:55:46|1698.32
21:55:47|1698.32
21:55:48|1698.32
21:55:49|1697.99
21:55:50|1697.99
21:55:51|1697.99
21:55:52|1697.65
21:55:53|1697.58
21:55:54|1697.58
21:55:55|1697.58
21:55:56|1697.58
21:55:57|1697.42
21:55:59|1697.03
21:56:00|1696.84
21:56:02|1696.92
21:56:03|1696.92
21:56:03|1697.59
21:56:05|1697.59
21:56:06|1698.22
21:56:08|1698.22
21:56:09|1698.22
21:56:09|1698.22
21:56:11|1698.22
21:56:11|1698.22
21:56:12|1698.22
21:56:14|1698.22
21:56:15|1698.14
21:56:16|1698.14
21:56:17|1698.34
21:56:18|1698.34
21:56:18|1699.25
21:56:19|1699.25
21:56:21|1699.51
21:56:22|1699.51
21:56:23|1699.51
21:56:24|1699.51
21:56:26|1699.51
21:56:27|1699.5
21:56:27|1699.5
21:56:29|1699.5
21:56:30|1699.5
21:56:31|1699.5
21:56:31|1699.5
21:56:33|1698.89
21:56:34|1699.02
21:56:35|1699.02
21:56:37|1699.02
21:56:37|1699.02
21:56:39|1699.02
21:56:40|1699.02
21:56:41|1699.19
21:56:42|1700.53
21:56:43|1700.72
21:56:44|1700.72
21:56:45|1700.72
21:56:46|1700.72
21:56:47|1700.72
21:56:48|1700.72
21:56:49|1700.72
21:56:50|1700.72
21:56:51|1700.72
21:56:52|1700.72
21:56:53|1700.72
21:56:54|1700.72
21:56:55|1700.72
21:56:56|1700.72
21:56:57|1700.72
21:56:59|1700.9
21:56:59|1700.9
21:57:00|1700.9
21:57:02|1700.9
21:57:03|1700.9
21:57:04|1700.9
21:57:04|1700.9
21:57:06|1700.91
21:57:07|1700.91
21:57:08|1700.91
21:57:09|1700.91
21:57:10|1700.91
21:57:11|1700.91
21:57:12|1700.91
21:57:13|1700.91
21:57:14|1700.91
21:57:15|1700.91
21:57:16|1700.91
21:57:17|1700.91
21:57:18|1700.91
21:57:19|1700.91
21:57:20|1700.91
21:57:21|1700.91
21:57:22|1700.91
21:57:24|1699.97
21:57:24|1699.97
21:57:26|1699.97
21:57:27|1700.04
21:57:28|1700.04
21:57:30|1700.04
21:57:30|1700.04
21:57:31|1700.04
21:57:32|1700.04
21:57:34|1700.04
21:57:35|1700.04
21:57:36|1699.98
21:57:37|1699.98
21:57:38|1699.98
21:57:39|1700.04
21:57:40|1700.04
21:57:41|1700.04
21:57:42|1700.04
21:57:43|1700.04
21:57:44|1700.04
21:57:45|1700.04
21:57:46|1700.04
21:57:47|1700.04
21:57:48|1700.04
21:57:49|1700.04
21:57:50|1700.04
21:57:52|1700.04
21:57:52|1700.04
21:57:53|1700.04
21:57:54|1700.04
21:57:55|1700.04
21:57:56|1700.04
21:57:58|1700.04
21:57:59|1700.04
21:58:00|1700.04
21:58:01|1700.04
21:58:02|1700.04
21:58:03|1700.04
21:58:05|1700.04
21:58:05|1700.04
21:58:06|1700.04
21:58:08|1700.04
21:58:09|1700.04
21:58:10|1699.68
21:58:11|1699.68
21:58:12|1699.68
21:58:13|1699.68
21:58:15|1699.68
21:58:15|1699.68
21:58:16|1699.68
21:58:17|1699.68
21:58:18|1699.59
21:58:20|1699.59
21:58:21|1699.59
21:58:22|1699.59
21:58:22|1699.59
21:58:24|1699.59
21:58:25|1699.59
21:58:25|1699.59
21:58:26|1699.57
21:58:28|1699.57
21:58:29|1699.57
21:58:30|1699.57
21:58:31|1699.57
21:58:32|1699.57
21:58:33|1699.57
21:58:34|1699.57
21:58:35|1699.57
21:58:36|1699.57
21:58:37|1699.89
21:58:38|1699.89
21:58:40|1699.89
21:58:40|1699.89
21:58:41|1699.89
21:58:42|1699.89
21:58:43|1699.89
21:58:44|1699.89
21:58:45|1699.89
21:58:46|1699.89
21:58:47|1699.89
21:58:48|1699.89
21:58:49|1699.36
21:58:50|1699.36
21:58:51|1699.36
21:58:52|1699.36
21:58:54|1699.36
21:58:54|1699.36
21:58:55|1699.36
21:58:56|1699.36
21:58:57|1699.36
21:58:58|1699.36
21:59:00|1699.36
21:59:01|1699.36
21:59:02|1699.36
21:59:03|1699.1
21:59:05|1699.1
21:59:06|1699.1
21:59:07|1699.1
21:59:07|1699.1
21:59:09|1699.1
21:59:09|1699.1
21:59:11|1699.1
21:59:12|1699.1
21:59:13|1699.17
21:59:14|1699.17
21:59:15|1698.96
21:59:16|1698.96
21:59:17|1698.96
21:59:18|1698.96
21:59:19|1698.96
21:59:20|1698.96
21:59:21|1698.96
21:59:22|1698.96
21:59:23|1698.96
21:59:25|1698.96
21:59:25|1698.96
21:59:26|1698.96
21:59:27|1698.96
21:59:28|1698.96
21:59:29|1698.96
21:59:30|1699.04
21:59:31|1699.04
21:59:33|1699.04
21:59:33|1699.04
21:59:34|1699.04
21:59:35|1699.04
21:59:36|1699.04
21:59:37|1699.04
21:59:38|1699.04
21:59:39|1699.04
21:59:40|1698.38
21:59:41|1698.38
21:59:42|1698.38
21:59:43|1698.46
21:59:44|1698.46
21:59:45|1698.46
21:59:46|1698.46
21:59:47|1698.46
21:59:48|1698.46
21:59:49|1698.46
21:59:50|1698.39
21:59:51|1698.39
21:59:52|1698.72
21:59:54|1698.76
21:59:55|1698.76
21:59:57|1698.76
21:59:57|1698.76
21:59:58|1698.76
21:59:59|1698.76
22:00:01|1698.76
22:00:03|1699.18
22:00:04|1699.53
22:00:04|1699.53
22:00:07|1699.53
22:00:07|1699.53
22:00:09|1699.54
22:00:10|1699.54
22:00:11|1699.54
22:00:12|1699.53
22:00:13|1699.46
22:00:14|1699.46
22:00:15|1699.46
22:00:16|1699.45
22:00:17|1699.53
22:00:18|1700.35
22:00:20|1700.76
22:00:20|1700.55
22:00:21|1700.52
22:00:23|1700.52
22:00:23|1700.52
22:00:24|1700.52
22:00:25|1700.52
22:00:26|1699.89
22:00:27|1699.89
22:00:28|1699.89
22:00:29|1699.7
22:00:31|1699.82
22:00:32|1700.04
22:00:32|1700.04
22:00:34|1700.08
22:00:34|1700.08
22:00:35|1700.08
22:00:36|1700.08
22:00:38|1700.08
22:00:38|1700.08
22:00:39|1700.25
22:00:40|1700.25
22:00:41|1700.25
22:00:42|1700.25
22:00:43|1700.25
22:00:44|1700.25
22:00:45|1700.25
22:00:46|1700.7
22:00:47|1700.7
22:00:48|1700.7
22:00:50|1700.7
22:00:50|1700.7
22:00:51|1700.7
22:00:52|1701.
22:00:54|1701.14
22:00:55|1701.32
22:00:56|1701.32
22:00:57|1701.32
22:00:58|1701.65
22:00:59|1701.65
22:01:00|1701.65
22:01:01|1701.65
22:01:03|1701.65
22:01:04|1701.65
22:01:04|1701.65
22:01:06|1701.65
22:01:07|1702.31
22:01:09|1702.89
22:01:10|1702.85
22:01:11|1703.22
22:01:12|1702.8
22:01:13|1702.32
22:01:14|1702.32
22:01:15|1702.32
22:01:17|1702.52
22:01:18|1702.52
22:01:18|1702.52
22:01:19|1702.52
22:01:21|1702.52
22:01:21|1702.52
22:01:23|1701.6
22:01:23|1701.6
22:01:24|1701.6
22:01:25|1701.6
22:01:26|1701.6
22:01:28|1701.6
22:01:30|1701.6
22:01:30|1701.6
22:01:31|1701.6
22:01:32|1701.6
22:01:33|1701.6
22:01:34|1701.6
22:01:35|1701.6
22:01:36|1701.6
22:01:37|1701.6
22:01:38|1701.6
22:01:39|1701.6
22:01:40|1701.6
22:01:41|1701.6
22:01:42|1701.6
22:01:43|1701.6
22:01:44|1701.6
22:01:45|1701.6
22:01:46|1701.6
22:01:47|1701.6
22:01:48|1701.6
22:01:49|1702.55
22:01:50|1702.55
22:01:51|1702.89
22:01:53|1703.17
22:01:54|1703.17
22:01:55|1703.17
22:01:56|1703.17
22:01:57|1703.17
22:01:58|1703.17
22:01:59|1703.17
22:02:00|1703.17
22:02:01|1703.13
22:02:02|1703.13
22:02:04|1703.13
22:02:04|1703.13
22:02:05|1703.13
22:02:06|1703.13
22:02:08|1703.13
22:02:09|1703.13
22:02:10|1703.37
22:02:11|1703.37
22:02:12|1703.37
22:02:13|1703.37
22:02:14|1703.37
22:02:15|1703.37
22:02:16|1703.37
22:02:18|1703.37
22:02:18|1703.37
22:02:20|1703.37
22:02:21|1703.37
22:02:22|1703.37
22:02:23|1703.37
22:02:24|1703.37
22:02:25|1702.9
22:02:27|1702.9
22:02:27|1702.9
22:02:28|1702.9
22:02:29|1702.9
22:02:30|1702.9
22:02:31|1702.9
22:02:32|1702.9
22:02:33|1702.9
22:02:34|1702.89
22:02:35|1702.89
22:02:36|1702.89
22:02:37|1702.89
22:02:39|1702.92
22:02:40|1702.92
22:02:41|1702.85
22:02:42|1702.85
22:02:43|1702.85
22:02:44|1702.85
22:02:45|1702.85
22:02:45|1702.85
22:02:47|1702.85
22:02:47|1703.1
22:02:48|1704.04
22:02:50|1704.04
22:02:52|1703.19
22:02:52|1703.19
22:02:53|1703.19
22:02:54|1703.3
22:02:55|1703.3
22:02:56|1703.3
22:02:58|1703.3
22:02:58|1703.3
22:02:59|1702.2
22:03:00|1702.75
22:03:01|1702.75
22:03:02|1702.75
22:03:04|1702.71
22:03:05|1702.71
22:03:05|1702.71
22:03:08|1702.47
22:03:08|1702.17
22:03:10|1702.22
22:03:10|1702.22
22:03:12|1702.22
22:03:13|1702.22
22:03:13|1702.22
22:03:15|1702.22
22:03:15|1703.71
22:03:16|1703.71
22:03:17|1703.71
22:03:19|1703.71
22:03:20|1703.71
22:03:21|1703.16
22:03:22|1703.16
22:03:23|1703.37
22:03:24|1703.23
22:03:25|1703.37
22:03:26|1703.37
22:03:27|1703.37
22:03:28|1703.37
22:03:29|1703.37
22:03:30|1703.35
22:03:31|1703.48
22:03:32|1703.48
22:03:33|1704.43
22:03:34|1706.01
22:03:35|1705.54
22:03:37|1706.3
22:03:37|1706.3
22:03:38|1706.42
22:03:39|1706.42
22:03:40|1705.97
22:03:41|1705.97
22:03:42|1704.52
22:03:43|1704.52
22:03:44|1704.52
22:03:45|1704.52
22:03:46|1704.52
22:03:47|1704.52
22:03:48|1703.83
22:03:49|1703.39
22:03:50|1703.87
22:03:51|1703.99
22:03:52|1703.99
22:03:53|1703.33
22:03:54|1703.33
22:03:55|1703.33
22:03:56|1703.33
22:03:57|1703.33
22:03:58|1703.33
22:03:59|1703.33
22:04:00|1703.33
22:04:01|1703.33
22:04:02|1703.33
22:04:03|1703.33
22:04:04|1703.33
22:04:06|1703.39
22:04:07|1703.39
22:04:08|1703.39
22:04:10|1703.43
22:04:10|1703.43
22:04:11|1703.43
22:04:12|1703.43
22:04:13|1703.43
22:04:14|1703.75
22:04:15|1703.75
22:04:16|1703.75
22:04:17|1703.78
22:04:18|1703.85
22:04:19|1703.85
22:04:20|1703.85
22:04:21|1703.85
22:04:22|1703.85
22:04:23|1703.85
22:04:24|1703.85
22:04:25|1703.85
22:04:26|1703.85
22:04:27|1703.85
22:04:28|1703.85
22:04:29|1703.85
22:04:30|1704.3
22:04:32|1704.3
22:04:32|1704.3
22:04:33|1704.3
22:04:35|1704.07
22:04:35|1704.07
22:04:36|1704.07
22:04:38|1704.07
22:04:39|1704.07
22:04:40|1704.07
22:04:40|1704.07
22:04:42|1704.33
22:04:43|1704.33
22:04:43|1704.33
22:04:44|1704.33
22:04:46|1704.33
22:04:46|1704.33
22:04:48|1704.33
22:04:50|1703.8
22:04:51|1703.8
22:04:51|1703.8
22:04:52|1703.8
22:04:55|1703.98
22:04:55|1703.98
22:04:56|1703.98
22:04:57|1703.98
22:04:58|1703.98
22:04:59|1703.98
22:05:00|1703.98
22:05:01|1703.98
22:05:02|1703.98
22:05:03|1703.98
22:05:04|1704.35
22:05:06|1702.94
22:05:08|1702.94
22:05:08|1702.94
22:05:09|1702.94
22:05:11|1702.94
22:05:11|1702.94
22:05:13|1702.94
22:05:13|1702.94
22:05:15|1702.94
22:05:16|1702.94
22:05:17|1702.94
22:05:18|1702.94
22:05:20|1702.94
22:05:20|1702.94
22:05:21|1702.94
22:05:22|1702.94
22:05:23|1702.94
22:05:24|1702.94
22:05:25|1702.94
22:05:26|1702.78
22:05:27|1702.78
22:05:28|1702.78
22:05:29|1702.78
22:05:30|1702.78
22:05:31|1703.27
22:05:32|1702.52
22:05:33|1702.52
22:05:34|1702.52
22:05:35|1702.52
22:05:36|1702.52
22:05:37|1702.52
22:05:38|1702.52
22:05:39|1702.52
22:05:40|1702.52
22:05:41|1702.52
22:05:42|1702.52
22:05:43|1702.52
22:05:44|1702.52
22:05:45|1702.52
22:05:46|1702.52
22:05:47|1702.52
22:05:48|1703.19
22:05:49|1703.19
22:05:50|1703.19
22:05:51|1703.19
22:05:52|1703.19
22:05:53|1703.19
22:05:54|1703.19
22:05:55|1703.19
22:05:56|1703.19
22:05:57|1703.19
22:05:58|1703.19
22:05:59|1703.19
22:06:00|1703.84
22:06:01|1703.84
22:06:02|1703.95
22:06:03|1703.95
22:06:04|1703.95
22:06:05|1703.95
22:06:07|1703.95
22:06:09|1703.95
22:06:09|1703.95
22:06:10|1703.95
22:06:11|1703.95
22:06:13|1701.9
22:06:15|1701.9
22:06:15|1701.9
22:06:16|1701.9
22:06:17|1701.32
22:06:19|1701.32
22:06:19|1701.32
22:06:20|1701.32
22:06:22|1701.32
22:06:23|1701.32
22:06:24|1701.32
22:06:24|1701.32
22:06:26|1701.32
22:06:26|1701.32
22:06:27|1701.32
22:06:28|1701.19
22:06:31|1701.19
22:06:31|1701.19
22:06:32|1700.98
22:06:33|1700.98
22:06:34|1700.98
22:06:35|1700.98
22:06:36|1700.98
22:06:37|1700.98
22:06:38|1700.98
22:06:39|1700.98
22:06:41|1701.82
22:06:42|1701.82
22:06:42|1701.82
22:06:44|1701.82
22:06:45|1701.82
22:06:46|1701.82
22:06:47|1701.82
22:06:47|1701.82
22:06:48|1701.88
22:06:50|1701.88
22:06:51|1701.88
22:06:52|1701.51
22:06:53|1701.53
22:06:54|1701.53
22:06:56|1701.53
22:06:56|1701.53
22:06:57|1701.53
22:06:58|1701.53
22:06:59|1701.53
22:07:00|1701.53
22:07:02|1701.57
22:07:03|1701.57
22:07:03|1701.57
22:07:04|1701.57
22:07:07|1701.57
22:07:07|1701.57
22:07:09|1700.93
22:07:09|1700.93
22:07:11|1700.93
22:07:12|1700.73
22:07:14|1700.72
22:07:15|1700.72
22:07:16|1700.9
22:07:16|1700.9
22:07:18|1700.9
22:07:19|1700.9
22:07:20|1700.9
22:07:21|1700.9
22:07:23|1700.9
22:07:24|1701.06
22:07:25|1701.06
22:07:26|1701.06
22:07:28|1700.91
22:07:29|1700.91
22:07:30|1700.91
22:07:30|1700.91
22:07:31|1700.91
22:07:33|1700.91
22:07:34|1700.91
22:07:35|1700.91
22:07:35|1700.91
22:07:37|1700.91
22:07:37|1700.91
22:07:39|1700.91
22:07:40|1700.91
22:07:40|1700.91
22:07:41|1700.91
22:07:42|1700.91
22:07:44|1700.3
22:07:45|1700.3
22:07:45|1700.3
22:07:47|1700.3
22:07:47|1699.83
22:07:49|1699.83
22:07:50|1699.83
22:07:51|1699.83
22:07:51|1699.83
22:07:53|1699.83
22:07:54|1699.3
22:07:54|1699.3
22:07:56|1699.3
22:07:57|1699.3
22:07:57|1699.3
22:07:58|1699.3
22:08:00|1699.3
22:08:01|1699.3
22:08:02|1699.3
22:08:02|1699.3
22:08:04|1699.3
22:08:04|1699.71
22:08:06|1699.71
22:08:07|1699.71
22:08:07|1699.71
22:08:08|1699.71
22:08:11|1699.71
22:08:12|1700.4
22:08:14|1700.69
22:08:14|1700.69
22:08:15|1700.69
22:08:16|1701.13
22:08:18|1701.13
22:08:18|1701.13
22:08:19|1702.5
22:08:22|1702.38
22:08:22|1702.38
22:08:23|1702.38
22:08:24|1702.38
22:08:25|1702.38
22:08:26|1702.38
22:08:27|1701.22
22:08:28|1701.22
22:08:29|1701.22
22:08:30|1701.22
22:08:31|1701.22
22:08:32|1701.22
22:08:33|1701.22
22:08:34|1701.22
22:08:35|1701.68
22:08:36|1701.68
22:08:37|1701.68
22:08:38|1701.68
22:08:39|1701.68
22:08:40|1701.68
22:08:41|1701.68
22:08:42|1701.76
22:08:43|1701.76
22:08:44|1701.76
22:08:45|1701.76
22:08:46|1701.76
22:08:47|1701.76
22:08:48|1701.76
22:08:49|1701.76
22:08:50|1701.76
22:08:51|1701.76
22:08:53|1701.76
22:08:54|1701.76
22:08:54|1701.76
22:08:56|1701.76
22:08:57|1701.76
22:08:58|1701.58
22:08:59|1701.58
22:09:00|1701.58
22:09:00|1701.58
22:09:02|1701.3
22:09:03|1701.3
22:09:03|1701.6
22:09:04|1701.6
22:09:05|1701.6
22:09:07|1701.6
22:09:08|1701.6
22:09:08|1701.6
22:09:11|1702.16
22:09:12|1702.16
22:09:14|1702.57
22:09:14|1702.57
22:09:16|1702.57
22:09:18|1702.57
22:09:18|1703.42
22:09:20|1702.55
22:09:21|1702.55
22:09:22|1702.55
22:09:23|1702.75
22:09:24|1702.75
22:09:25|1702.75
22:09:26|1702.75
22:09:27|1702.75
22:09:27|1702.75
22:09:29|1702.75
22:09:29|1702.75
22:09:31|1702.93
22:09:33|1702.93
22:09:34|1702.93
22:09:35|1703.64
22:09:36|1703.64
22:09:38|1703.64
22:09:38|1703.64
22:09:39|1703.64
22:09:40|1703.64
22:09:41|1703.64
22:09:42|1703.64
22:09:43|1703.64
22:09:45|1703.64
22:09:47|1703.64
22:09:47|1703.64
22:09:48|1703.64
22:09:49|1702.93
22:09:50|1702.93
22:09:51|1702.93
22:09:52|1702.93
22:09:53|1702.28
22:09:54|1702.28
22:09:56|1702.28
22:09:57|1702.28
22:09:57|1702.28
22:09:58|1702.28
22:09:59|1702.28
22:10:01|1702.28
22:10:02|1703.91
22:10:03|1703.91
22:10:03|1703.82
22:10:05|1703.82
22:10:07|1703.82
22:10:07|1703.82
22:10:08|1703.43
22:10:09|1703.43
22:10:11|1703.43
22:10:12|1703.43
22:10:12|1703.43
22:10:15|1703.43
22:10:16|1703.43
22:10:18|1703.43
22:10:19|1703.43
22:10:20|1703.43
22:10:20|1703.43
22:10:22|1703.43
22:10:23|1703.43
22:10:23|1703.43
22:10:24|1704.81
22:10:26|1705.18
22:10:28|1704.89
22:10:28|1704.89
22:10:29|1704.89
22:10:30|1704.89
22:10:32|1704.89
22:10:33|1704.89
22:10:34|1704.89
22:10:35|1704.97
22:10:36|1704.97
22:10:38|1705.25
22:10:38|1705.25
22:10:39|1705.25
22:10:40|1705.25
22:10:41|1705.25
22:10:42|1705.82
22:10:43|1705.82
22:10:44|1705.82
22:10:45|1705.82
22:10:46|1707.02
22:10:47|1706.6
22:10:49|1706.6
22:10:50|1706.7
22:10:50|1706.7
22:10:53|1707.44
22:10:53|1707.77
22:10:54|1707.77
22:10:55|1707.77
22:10:56|1707.77
22:10:58|1707.77
22:10:59|1707.77
22:11:01|1708.46
22:11:01|1708.22
22:11:02|1707.61
22:11:03|1707.61
22:11:04|1707.61
22:11:05|1707.61
22:11:06|1707.33
22:11:07|1707.33
22:11:08|1707.03
22:11:09|1706.83
22:11:11|1706.06
22:11:11|1706.09
22:11:14|1707.33
22:11:14|1707.45
22:11:16|1706.84
22:11:18|1706.84
22:11:19|1706.29
22:11:21|1706.29
22:11:21|1706.29
22:11:22|1706.29
22:11:23|1706.29
22:11:24|1706.29
22:11:26|1706.51
22:11:27|1706.37
22:11:28|1706.37
22:11:30|1706.37
22:11:30|1706.17
22:11:31|1706.17
22:11:32|1706.21
22:11:33|1706.38
22:11:34|1706.38
22:11:35|1706.38
22:11:36|1706.51
22:11:37|1706.51
22:11:38|1706.55
22:11:39|1706.55
22:11:40|1706.55
22:11:41|1706.85
22:11:42|1706.61
22:11:43|1706.61
22:11:44|1706.61
22:11:45|1706.61
22:11:46|1706.85
22:11:47|1706.98
22:11:48|1707.1
22:11:49|1707.3
22:11:50|1707.3
22:11:51|1707.3
22:11:52|1707.3
22:11:53|1706.7
22:11:54|1706.7
22:11:55|1706.7
22:11:56|1706.67
22:11:57|1706.67
22:11:58|1706.67
22:11:59|1706.67
22:12:01|1706.67
22:12:01|1706.67
22:12:03|1706.67
22:12:03|1706.67
22:12:05|1706.74
22:12:06|1706.74
22:12:07|1705.84
22:12:08|1705.84
22:12:09|1705.84
22:12:10|1705.84
22:12:11|1705.84
22:12:12|1705.84
22:12:14|1705.84
22:12:15|1705.84
22:12:16|1705.84
22:12:17|1705.84
22:12:19|1705.84
22:12:19|1705.84
22:12:21|1705.84
22:12:21|1705.84
22:12:22|1705.84
22:12:23|1705.84
22:12:25|1705.84
22:12:25|1705.84
22:12:26|1705.84
22:12:28|1705.84
22:12:29|1705.84
22:12:30|1705.84
22:12:31|1705.84
22:12:32|1705.84
22:12:33|1705.84
22:12:34|1705.31
22:12:35|1705.31
22:12:36|1704.82
22:12:37|1704.74
22:12:38|1704.74
22:12:39|1704.74
22:12:40|1704.39
22:12:41|1704.39
22:12:42|1704.39
22:12:43|1704.69
22:12:44|1704.69
22:12:45|1704.69
22:12:46|1704.69
22:12:47|1705.46
22:12:48|1705.46
22:12:49|1705.46
22:12:50|1705.46
22:12:51|1705.46
22:12:52|1705.46
22:12:53|1705.46
22:12:54|1705.46
22:12:56|1705.87
22:12:56|1705.87
22:12:58|1705.87
22:12:59|1705.87
22:13:00|1705.87
22:13:01|1705.87
22:13:02|1705.87
22:13:03|1705.87
22:13:04|1705.87
22:13:06|1705.87
22:13:06|1705.87
22:13:08|1705.87
22:13:09|1705.87
22:13:09|1705.87
22:13:10|1704.47
22:13:11|1704.47
22:13:12|1704.47
22:13:14|1704.47
22:13:15|1704.95
22:13:16|1704.95
22:13:17|1705.18
22:13:19|1705.18
22:13:20|1705.18
22:13:21|1705.18
22:13:23|1705.4
22:13:23|1705.4
22:13:24|1705.5
22:13:26|1705.5
22:13:26|1705.5
22:13:27|1705.5
22:13:29|1705.64
22:13:30|1705.64
22:13:31|1705.05
22:13:32|1705.05
22:13:33|1705.79
22:13:34|1705.79
22:13:35|1705.79
22:13:36|1705.79
22:13:37|1706.04
22:13:38|1706.17
22:13:39|1706.17
22:13:40|1706.61
22:13:41|1706.61
22:13:42|1706.68
22:13:43|1706.49
22:13:45|1706.49
22:13:46|1706.49
22:13:47|1706.49
22:13:48|1706.49
22:13:49|1706.92
22:13:51|1707.88
22:13:52|1707.8
22:13:53|1707.8
22:13:54|1707.8
22:13:56|1707.8
22:13:57|1707.75
22:13:58|1707.75
22:13:59|1707.75
22:14:00|1707.76
22:14:02|1707.76
22:14:03|1708.12
22:14:03|1708.12
22:14:05|1708.12
22:14:05|1708.12
22:14:07|1708.12
22:14:07|1708.12
22:14:08|1707.87
22:14:09|1708.24
22:14:11|1708.24
22:14:12|1708.24
22:14:12|1708.24
22:14:14|1708.24
22:14:14|1708.24
22:14:16|1708.24
22:14:17|1708.24
22:14:18|1708.24
22:14:19|1708.65
22:14:20|1708.65
22:14:22|1708.65
22:14:22|1707.61
22:14:24|1708.12
22:14:25|1708.12
22:14:26|1708.12
22:14:27|1708.12
22:14:28|1708.12
22:14:29|1708.12
22:14:30|1708.12
22:14:31|1708.87
22:14:32|1708.87
22:14:33|1708.47
22:14:34|1708.47
22:14:35|1708.47
22:14:36|1708.13
22:14:37|1708.13
22:14:38|1708.13
22:14:39|1708.13
22:14:40|1708.13
22:14:42|1708.09
22:14:43|1708.09
22:14:43|1708.09
22:14:45|1708.09
22:14:45|1708.09
22:14:46|1708.09
22:14:48|1708.09
22:14:48|1708.09
22:14:49|1708.09
22:14:50|1708.09
22:14:52|1708.09
22:14:53|1708.09
22:14:53|1708.09
22:14:54|1708.09
22:14:55|1708.09
22:14:57|1708.09
22:14:58|1708.09
22:14:59|1708.01
22:15:00|1708.01
22:15:01|1708.01
22:15:02|1708.01
22:15:03|1708.01
22:15:04|1708.01
22:15:05|1708.01
22:15:07|1708.01
22:15:07|1708.01
22:15:08|1708.01
22:15:09|1708.01
22:15:10|1707.52
22:15:12|1707.51
22:15:13|1707.49
22:15:15|1707.49
22:15:16|1707.98
22:15:18|1707.98
22:15:19|1707.98
22:15:21|1707.98
22:15:21|1707.98
22:15:22|1707.98
22:15:23|1707.98
22:15:24|1707.83
22:15:25|1707.83
22:15:26|1707.83
22:15:27|1707.83
22:15:29|1707.81
22:15:30|1707.81
22:15:31|1707.81
22:15:32|1707.81
22:15:34|1707.81
22:15:34|1707.81
22:15:35|1707.81
22:15:36|1707.7
22:15:38|1707.7
22:15:38|1707.7
22:15:40|1707.7
22:15:40|1708.09
22:15:42|1708.46
22:15:43|1708.46
22:15:44|1708.46
22:15:45|1708.46
22:15:46|1708.46
22:15:47|1708.46
22:15:48|1708.69
22:15:49|1709.56
22:15:50|1709.33
22:15:50|1709.37
22:15:52|1709.37
22:15:52|1709.39
22:15:54|1710.33
22:15:55|1710.12
22:15:56|1710.12
22:15:56|1710.12
22:15:58|1710.12
22:15:58|1710.12
22:16:00|1710.24
22:16:00|1709.98
22:16:02|1709.05
22:16:02|1709.05
22:16:04|1709.05
22:16:05|1708.43
22:16:06|1708.43
22:16:07|1708.6
22:16:09|1709.4
22:16:09|1709.4
22:16:10|1708.73
22:16:11|1708.73
22:16:12|1708.73
22:16:13|1709.27
22:16:14|1709.27
22:16:15|1709.27
22:16:16|1709.27
22:16:18|1709.27
22:16:18|1709.17
22:16:20|1709.17
22:16:20|1709.17
22:16:22|1709.17
22:16:24|1709.74
22:16:24|1709.74
22:16:25|1709.74
22:16:26|1709.74
22:16:28|1709.74
22:16:30|1709.73
22:16:30|1709.73
22:16:31|1709.75
22:16:32|1709.75
22:16:33|1709.75
22:16:34|1709.75
22:16:35|1708.52
22:16:36|1708.75
22:16:37|1708.75
22:16:38|1708.37
22:16:39|1708.37
22:16:41|1708.76
22:16:41|1708.87
22:16:43|1708.87
22:16:44|1708.87
22:16:45|1708.87
22:16:45|1708.87
22:16:47|1708.87
22:16:48|1708.87
22:16:49|1708.87
22:16:49|1708.87
22:16:51|1708.87
22:16:52|1708.17
22:16:53|1708.27
22:16:53|1708.27
22:16:55|1708.27
22:16:56|1708.27
22:16:57|1708.27
22:16:57|1708.27
22:16:58|1708.27
22:17:01|1708.27
22:17:01|1708.27
22:17:02|1708.27
22:17:03|1708.27
22:17:04|1708.27
22:17:05|1708.27
22:17:06|1708.31
22:17:07|1707.47
22:17:08|1707.47
22:17:09|1707.47
22:17:10|1707.47
22:17:11|1707.47
22:17:12|1707.74
22:17:13|1707.74
22:17:14|1707.74
22:17:15|1707.74
22:17:16|1707.74
22:17:18|1707.74
22:17:19|1707.74
22:17:21|1706.29
22:17:21|1706.29
22:17:22|1706.29
22:17:23|1706.29
22:17:25|1706.29
22:17:26|1706.29
22:17:27|1706.29
22:17:29|1706.29
22:17:30|1706.29
22:17:31|1706.29
22:17:32|1706.29
22:17:33|1706.29
22:17:35|1706.29
22:17:35|1706.29
22:17:36|1706.29
22:17:38|1705.77
22:17:38|1705.77
22:17:40|1705.77
22:17:41|1705.77
22:17:42|1705.77
22:17:42|1705.77
22:17:44|1705.77
22:17:44|1705.77
22:17:46|1705.77
22:17:47|1705.77
22:17:48|1705.77
22:17:49|1705.77
22:17:50|1705.77
22:17:51|1705.77
22:17:52|1705.77
22:17:52|1705.32
22:17:54|1705.32
22:17:55|1705.32
22:17:55|1705.29
22:17:57|1705.29
22:17:58|1705.29
22:17:59|1705.29
22:17:59|1705.29
22:18:02|1705.92
22:18:02|1705.92
22:18:03|1705.92
22:18:04|1706.1
22:18:05|1706.1
22:18:06|1706.25
22:18:07|1706.25
22:18:08|1706.25
22:18:09|1706.25
22:18:10|1706.25
22:18:11|1706.25
22:18:12|1706.25
22:18:13|1706.25
22:18:14|1706.25
22:18:15|1706.25
22:18:16|1706.25
22:18:17|1706.25
22:18:19|1707.02
22:18:20|1707.02
22:18:22|1707.02
22:18:22|1707.35
22:18:23|1707.35
22:18:24|1707.35
22:18:25|1707.35
22:18:26|1706.66
22:18:27|1706.66
22:18:28|1706.66
22:18:29|1706.66
22:18:30|1706.66
22:18:31|1706.66
22:18:32|1706.66
22:18:34|1706.29
22:18:35|1706.29
22:18:35|1706.29
22:18:36|1706.06
22:18:37|1706.06
22:18:39|1706.06
22:18:40|1706.06
22:18:41|1706.06
22:18:42|1706.06
22:18:43|1706.06
22:18:44|1706.06
22:18:44|1705.92
22:18:45|1705.92
22:18:46|1705.92
22:18:47|1705.92
22:18:48|1705.92
22:18:50|1705.92
22:18:50|1705.92
22:18:52|1705.92
22:18:52|1705.92
22:18:53|1705.92
22:18:55|1705.92
22:18:56|1705.92
22:18:56|1705.92
22:18:59|1705.92
22:18:59|1705.92
22:19:00|1705.76
22:19:01|1705.76
22:19:02|1705.76
22:19:03|1706.11
22:19:04|1706.11
22:19:05|1706.11
22:19:06|1706.24
22:19:07|1706.24
22:19:08|1706.24
22:19:09|1706.24
22:19:10|1706.24
22:19:11|1706.24
22:19:12|1706.24
22:19:13|1706.24
22:19:14|1706.24
22:19:15|1706.24
22:19:16|1706.56
22:19:17|1706.56
22:19:18|1706.56
22:19:20|1706.56
22:19:20|1706.56
22:19:21|1706.56
22:19:23|1706.56
22:19:24|1706.56
22:19:25|1706.56
22:19:25|1706.56
22:19:26|1706.56
22:19:28|1706.56
22:19:28|1706.56
22:19:30|1706.56
22:19:32|1706.56
22:19:32|1706.56
22:19:33|1706.56
22:19:34|1706.64
22:19:35|1706.64
22:19:36|1706.64
22:19:37|1706.64
22:19:38|1706.64
22:19:39|1706.64
22:19:40|1706.64
22:19:41|1706.64
22:19:42|1706.11
22:19:44|1706.11
22:19:44|1706.11
22:19:46|1705.94
22:19:47|1705.94
22:19:47|1705.94
22:19:49|1705.94
22:19:49|1705.94
22:19:50|1705.94
22:19:52|1705.63
22:19:54|1704.73
22:19:54|1704.28
22:19:55|1704.28
22:19:56|1704.28
22:19:57|1704.28
22:19:58|1704.28
22:19:59|1704.03
22:20:00|1704.03
22:20:01|1704.03
22:20:02|1704.03
22:20:04|1704.03
22:20:05|1704.03
22:20:06|1704.03
22:20:06|1704.03
22:20:09|1704.03
22:20:09|1704.03
22:20:10|1704.03
22:20:11|1704.03
22:20:12|1704.03
22:20:13|1704.03
22:20:14|1704.03
22:20:15|1704.03
22:20:16|1704.03
22:20:17|1704.03
22:20:18|1704.03
22:20:19|1704.03
22:20:21|1705.33
22:20:22|1705.33
22:20:24|1705.33
22:20:24|1705.33
22:20:25|1705.33
22:20:26|1705.33
22:20:28|1705.33
22:20:29|1705.33
22:20:30|1705.33
22:20:31|1705.33
22:20:32|1705.33
22:20:33|1706.06
22:20:34|1706.06
22:20:35|1706.06
22:20:36|1706.06
22:20:38|1706.06
22:20:40|1706.06
22:20:40|1706.06
22:20:42|1706.06
22:20:42|1706.06
22:20:44|1706.06
22:20:44|1706.06
22:20:45|1706.06
22:20:47|1706.06
22:20:48|1706.06
22:20:48|1706.06
22:20:50|1706.06
22:20:51|1706.06
22:20:52|1706.32
22:20:53|1706.32
22:20:53|1706.92
22:20:54|1706.92
22:20:56|1706.92
22:20:57|1707.78
22:20:58|1707.78
22:20:58|1707.5
22:20:59|1707.5
22:21:01|1707.5
22:21:02|1707.5
22:21:03|1707.62
22:21:03|1707.62
22:21:04|1707.62
22:21:05|1707.62
22:21:07|1707.62
22:21:08|1707.62
22:21:09|1707.94
22:21:09|1707.94
22:21:11|1707.94
22:21:12|1707.94
22:21:12|1708.65
22:21:13|1708.61
22:21:15|1708.45
22:21:16|1708.46
22:21:17|1708.46
22:21:18|1708.46
22:21:18|1709.6
22:21:20|1709.6
22:21:20|1708.68
22:21:22|1708.68
22:21:22|1708.23
22:21:23|1708.23
22:21:24|1708.23
22:21:25|1708.23
22:21:27|1708.58
22:21:28|1708.58
22:21:29|1708.26
22:21:30|1708.26
22:21:31|1708.26
22:21:33|1708.23
22:21:34|1708.23
22:21:35|1708.41
22:21:36|1708.41
22:21:36|1708.41
22:21:38|1708.41
22:21:39|1708.59
22:21:39|1708.59
22:21:41|1708.59
22:21:41|1708.59
22:21:44|1708.59
22:21:44|1708.85
22:21:45|1708.73
22:21:46|1708.73
22:21:47|1708.72
22:21:48|1708.87
22:21:49|1708.87
22:21:51|1709.06
22:21:51|1709.06
22:21:53|1709.06
22:21:54|1709.06
22:21:54|1709.08
22:21:55|1709.08
22:21:56|1709.22
22:21:58|1709.22
22:21:59|1709.22
22:21:59|1709.22
22:22:01|1709.22
22:22:01|1709.
22:22:03|1708.87
22:22:04|1708.87
22:22:04|1710.18
22:22:06|1709.22
22:22:06|1709.22
22:22:07|1709.22
22:22:09|1709.22
22:22:09|1709.22
22:22:10|1709.22
22:22:11|1709.22
22:22:12|1709.22
22:22:14|1709.22
22:22:15|1709.22
22:22:16|1709.22
22:22:17|1709.22
22:22:18|1708.89
22:22:18|1708.89
22:22:19|1708.89
22:22:21|1708.89
22:22:23|1709.07
22:22:24|1709.07
22:22:25|1709.07
22:22:26|1709.07
22:22:27|1709.07
22:22:28|1707.66
22:22:29|1707.66
22:22:30|1707.65
22:22:31|1707.4
22:22:32|1707.4
22:22:33|1707.66
22:22:34|1707.69
22:22:35|1708.
22:22:36|1708.
22:22:38|1708.
22:22:38|1707.66
22:22:40|1707.66
22:22:40|1707.66
22:22:41|1707.66
22:22:42|1707.66
22:22:44|1707.66
22:22:45|1707.66
22:22:46|1707.66
22:22:47|1707.66
22:22:48|1707.66
22:22:49|1707.66
22:22:50|1707.66
22:22:51|1707.66
22:22:52|1707.66
22:22:53|1707.66
22:22:54|1707.66
22:22:55|1707.66
22:22:57|1707.1
22:22:57|1707.1
22:22:59|1707.1
22:23:00|1707.1
22:23:00|1707.1
22:23:01|1707.1
22:23:03|1707.1
22:23:03|1707.1
22:23:05|1707.1
22:23:07|1707.1
22:23:07|1707.1
22:23:09|1707.1
22:23:09|1707.1
22:23:10|1707.1
22:23:12|1707.1
22:23:13|1707.1
22:23:13|1707.1
22:23:14|1707.1
22:23:16|1707.1
22:23:17|1708.09
22:23:18|1708.09
22:23:19|1708.09
22:23:20|1708.02
22:23:21|1708.02
22:23:22|1708.02
22:23:23|1708.02
22:23:25|1708.02
22:23:26|1708.02
22:23:27|1708.02
22:23:29|1708.02
22:23:29|1706.28
22:23:30|1705.76
22:23:32|1707.3
22:23:33|1707.3
22:23:34|1707.86
22:23:35|1707.86
22:23:36|1707.89
22:23:38|1707.89
22:23:38|1707.89
22:23:40|1708.08
22:23:40|1708.08
22:23:42|1708.08
22:23:42|1708.08
22:23:44|1708.08
22:23:45|1708.08
22:23:45|1708.08
22:23:47|1708.18
22:23:48|1708.18
22:23:48|1708.18
22:23:49|1708.18
22:23:51|1708.18
22:23:52|1708.18
22:23:53|1708.18
22:23:54|1708.52
22:23:55|1708.52
22:23:56|1708.52
22:23:57|1708.52
22:23:58|1708.52
22:23:59|1708.52
22:24:00|1708.1
22:24:02|1708.1
22:24:02|1708.1
22:24:04|1708.12
22:24:05|1708.12
22:24:06|1708.12
22:24:07|1708.12
22:24:08|1708.12
22:24:09|1708.54
22:24:10|1708.54
22:24:11|1708.54
22:24:12|1708.54
22:24:13|1708.54
22:24:14|1708.54
22:24:15|1708.54
22:24:16|1708.54
22:24:17|1708.54
22:24:18|1708.58
22:24:19|1708.58
22:24:20|1708.58
22:24:21|1708.58
22:24:22|1708.58
22:24:23|1708.45
22:24:24|1708.45
22:24:25|1708.7
22:24:26|1708.7
22:24:27|1708.7
22:24:28|1708.7
22:24:29|1708.7
22:24:30|1708.7
22:24:31|1708.64
22:24:32|1708.64
22:24:34|1708.45
22:24:35|1708.51
22:24:36|1708.51
22:24:36|1708.49
22:24:38|1708.8
22:24:38|1709.5
22:24:40|1709.38
22:24:41|1709.69
22:24:41|1709.68
22:24:43|1709.68
22:24:43|1709.68
22:24:45|1709.
22:24:46|1709.
22:24:47|1709.09
22:24:48|1709.09
22:24:49|1709.04
22:24:50|1709.04
22:24:52|1709.03
22:24:52|1709.03
22:24:53|1709.03
22:24:54|1709.03
22:24:56|1709.34
22:24:56|1709.34
22:24:57|1709.34
22:24:58|1709.34
22:24:59|1709.34
22:25:01|1709.34
22:25:03|1709.34
22:25:03|1709.34
22:25:04|1709.34
22:25:06|1709.34
22:25:07|1709.34
22:25:07|1708.76
22:25:08|1708.76
22:25:09|1708.76
22:25:11|1708.76
22:25:12|1708.76
22:25:13|1708.76
22:25:14|1708.76
22:25:16|1708.76
22:25:17|1708.4
22:25:17|1708.4
22:25:18|1708.17
22:25:19|1708.17
22:25:20|1706.96
22:25:22|1706.76
22:25:23|1706.09
22:25:24|1706.09
22:25:25|1706.09
22:25:26|1706.09
22:25:27|1706.09
22:25:28|1706.09
22:25:29|1706.09
22:25:30|1706.09
22:25:31|1706.09
22:25:32|1706.09
22:25:33|1705.72
22:25:34|1705.72
22:25:35|1706.06
22:25:36|1706.06
22:25:37|1706.06
22:25:38|1706.06
22:25:39|1705.21
22:25:40|1705.18
22:25:41|1704.03
22:25:42|1704.31
22:25:43|1704.31
22:25:45|1704.31
22:25:46|1703.86
22:25:47|1703.86
22:25:48|1703.51
22:25:49|1703.51
22:25:50|1703.51
22:25:51|1703.51
22:25:52|1703.51
22:25:53|1704.14
22:25:54|1704.14
22:25:55|1704.14
22:25:56|1704.14
22:25:58|1704.14
22:25:58|1704.14
22:25:59|1704.14
22:26:00|1704.14
22:26:01|1704.14
22:26:02|1704.14
22:26:03|1704.14
22:26:05|1704.14
22:26:05|1704.81
22:26:07|1704.81
22:26:08|1704.81
22:26:08|1704.81
22:26:10|1704.81
22:26:11|1704.81
22:26:11|1705.08
22:26:13|1705.08
22:26:13|1705.08
22:26:15|1704.4
22:26:15|1704.54
22:26:16|1703.65
22:26:17|1703.65
22:26:18|1703.65
22:26:20|1703.65
22:26:20|1703.65
22:26:22|1703.65
22:26:23|1703.65
22:26:24|1704.26
22:26:25|1704.26
22:26:26|1704.22
22:26:28|1704.22
22:26:28|1704.22
22:26:29|1704.22
22:26:30|1704.22
22:26:32|1704.22
22:26:32|1704.22
22:26:33|1704.22
22:26:35|1704.22
22:26:37|1704.22
22:26:37|1704.22
22:26:39|1703.69
22:26:39|1703.52
22:26:41|1703.16
22:26:42|1702.39
22:26:42|1702.39
22:26:44|1702.71
22:26:44|1702.71
22:26:45|1702.71
22:26:46|1703.28
22:26:47|1703.28
22:26:49|1703.28
22:26:49|1703.28
22:26:50|1703.28
22:26:51|1703.28
22:26:53|1703.28
22:26:53|1703.28
22:26:55|1703.45
22:26:56|1703.57
22:26:56|1703.57
22:26:58|1703.57
22:26:58|1703.57
22:26:59|1703.57
22:27:01|1703.57
22:27:01|1703.57
22:27:02|1703.57
22:27:04|1703.75
22:27:05|1703.66
22:27:06|1703.66
22:27:07|1704.01
22:27:08|1704.02
22:27:10|1704.02
22:27:10|1704.
22:27:11|1704.
22:27:12|1704.
22:27:14|1704.
22:27:16|1704.
22:27:17|1704.07
22:27:17|1704.07
22:27:18|1704.64
22:27:19|1704.34
22:27:20|1704.34
22:27:21|1704.34
22:27:22|1704.34
22:27:23|1704.34
22:27:25|1704.39
22:27:25|1704.39
22:27:26|1704.39
22:27:27|1704.44
22:27:28|1704.44
22:27:29|1704.44
22:27:31|1704.52
22:27:33|1704.52
22:27:34|1704.52
22:27:35|1704.52
22:27:36|1704.52
22:27:37|1704.52
22:27:38|1704.52
22:27:39|1704.52
22:27:40|1704.52
22:27:41|1704.52
22:27:42|1703.72
22:27:43|1703.72
22:27:45|1703.72
22:27:46|1703.72
22:27:46|1703.72
22:27:48|1704.
22:27:50|1704.
22:27:51|1704.
22:27:52|1704.
22:27:53|1704.
22:27:54|1704.
22:27:56|1704.
22:27:56|1704.
22:27:57|1704.25
22:27:58|1704.06
22:28:00|1704.06
22:28:01|1704.14
22:28:02|1704.31
22:28:03|1704.31
22:28:04|1704.31
22:28:05|1704.
22:28:06|1704.
22:28:08|1704.
22:28:08|1704.07
22:28:09|1704.
22:28:10|1704.
22:28:11|1704.
22:28:12|1704.
22:28:14|1704.01
22:28:15|1704.32
22:28:16|1704.32
22:28:17|1704.55
22:28:17|1704.45
22:28:19|1704.45
22:28:20|1704.45
22:28:21|1704.45
22:28:22|1704.
22:28:23|1704.01
22:28:24|1704.01
22:28:25|1704.13
22:28:27|1704.17
22:28:27|1704.17
22:28:29|1704.
22:28:31|1704.14
22:28:31|1704.26
22:28:32|1704.26
22:28:34|1704.04
22:28:35|1704.04
22:28:36|1704.13
22:28:36|1704.13
22:28:39|1704.
22:28:39|1704.
22:28:40|1704.
22:28:42|1704.
22:28:43|1704.
22:28:44|1704.
22:28:45|1704.09
22:28:46|1704.09
22:28:48|1704.24
22:28:48|1704.24
22:28:49|1704.24
22:28:50|1704.24
22:28:51|1704.24
22:28:52|1704.24
22:28:53|1704.24
22:28:54|1704.24
22:28:55|1704.
22:28:56|1704.
22:28:57|1704.
22:28:58|1704.
22:28:59|1704.
22:29:00|1704.
22:29:01|1704.
22:29:02|1704.
22:29:03|1704.18
22:29:04|1704.91
22:29:05|1704.91
22:29:06|1704.91
22:29:07|1704.91
22:29:08|1705.65
22:29:09|1706.14
22:29:11|1706.14
22:29:12|1706.14
22:29:12|1706.14
22:29:14|1706.14
22:29:15|1706.14
22:29:16|1706.14
22:29:16|1706.14
22:29:19|1706.14
22:29:19|1706.02
22:29:20|1706.02
22:29:21|1706.02
22:29:22|1706.02
22:29:23|1706.02
22:29:24|1706.02
22:29:25|1706.28
22:29:26|1706.96
22:29:27|1706.96
22:29:28|1706.96
22:29:30|1706.96
22:29:32|1706.77
22:29:32|1706.77
22:29:33|1706.77
22:29:34|1706.77
22:29:35|1706.01
22:29:36|1706.58
22:29:37|1706.58
22:29:38|1706.58
22:29:39|1706.58
22:29:41|1706.58
22:29:41|1706.58
22:29:43|1706.58
22:29:45|1706.74
22:29:45|1706.74
22:29:46|1706.74
22:29:47|1706.74
22:29:48|1706.74
22:29:49|1706.48
22:29:50|1706.05
22:29:52|1705.64
22:29:53|1705.64
22:29:54|1705.64
22:29:56|1705.64
22:29:56|1705.64
22:29:57|1705.39
22:29:59|1705.29
22:30:00|1705.29
22:30:01|1705.29
22:30:02|1705.29
22:30:04|1705.29
22:30:04|1705.29
22:30:05|1705.29
22:30:06|1705.49
22:30:08|1705.38
22:30:10|1705.12
22:30:10|1705.12
22:30:11|1705.12
22:30:12|1705.12
22:30:14|1705.12
22:30:15|1705.12
22:30:16|1705.12
22:30:16|1705.12
22:30:18|1705.12
22:30:19|1705.12
22:30:20|1705.12
22:30:21|1705.12
22:30:23|1706.35
22:30:23|1706.35
22:30:24|1706.35
22:30:25|1706.35
22:30:26|1706.77
22:30:27|1706.77
22:30:28|1706.77
22:30:29|1706.77
22:30:30|1706.77
22:30:31|1706.79
22:30:32|1706.79
22:30:34|1706.79
22:30:35|1706.79
22:30:37|1706.79
22:30:37|1706.79
22:30:38|1706.79
22:30:39|1706.79
22:30:40|1706.79
22:30:41|1706.79
22:30:42|1706.79
22:30:43|1706.79
22:30:45|1707.49
22:30:45|1707.49
22:30:47|1707.49
22:30:47|1707.49
22:30:49|1707.49
22:30:49|1706.57
22:30:50|1706.57
22:30:51|1706.57
22:30:53|1706.57
22:30:53|1706.57
22:30:55|1706.57
22:30:55|1706.57
22:30:57|1706.46
22:30:57|1706.46
22:30:58|1706.46
22:31:00|1706.46
22:31:01|1706.
22:31:02|1706.
22:31:03|1706.
22:31:04|1706.53
22:31:05|1706.53
22:31:05|1706.53
22:31:06|1706.53
22:31:08|1706.53
22:31:09|1706.53
22:31:10|1706.53
22:31:11|1706.53
22:31:12|1706.53
22:31:13|1706.53
22:31:14|1706.53
22:31:14|1706.53
22:31:16|1706.53
22:31:16|1706.53
22:31:18|1706.53
22:31:18|1706.53
22:31:20|1706.53
22:31:21|1706.53
22:31:22|1706.53
22:31:22|1706.53
22:31:24|1706.53
22:31:25|1706.53
22:31:25|1705.64
22:31:28|1705.64
22:31:28|1705.64
22:31:29|1705.64
22:31:30|1705.64
22:31:32|1705.64
22:31:33|1705.64
22:31:33|1706.09
22:31:35|1706.09
22:31:36|1706.09
22:31:36|1706.09
22:31:37|1706.09
22:31:38|1706.09
22:31:40|1706.09
22:31:41|1706.09
22:31:43|1706.09
22:31:43|1705.68
22:31:44|1705.68
22:31:45|1705.68
22:31:46|1705.68
22:31:47|1705.94
22:31:48|1705.94
22:31:49|1705.94
22:31:50|1705.94
22:31:51|1705.94
22:31:52|1705.94
22:31:53|1705.94
22:31:54|1705.94
22:31:56|1705.94
22:31:56|1705.94
22:31:57|1705.94
22:31:58|1705.94
22:32:00|1706.11
22:32:01|1706.11
22:32:02|1706.11
22:32:02|1706.11
22:32:05|1706.11
22:32:05|1706.11
22:32:06|1706.11
22:32:07|1706.11
22:32:08|1706.11
22:32:09|1706.11
22:32:10|1706.11
22:32:11|1706.41
22:32:12|1707.22
22:32:13|1707.22
22:32:14|1707.22
22:32:15|1707.22
22:32:16|1707.22
22:32:17|1707.22
22:32:18|1707.22
22:32:19|1706.13
22:32:20|1706.13
22:32:21|1706.13
22:32:22|1706.13
22:32:23|1707.53
22:32:24|1707.53
22:32:25|1707.53
22:32:26|1707.57
22:32:27|1707.31
22:32:28|1707.31
22:32:29|1707.31
22:32:30|1707.31
22:32:31|1707.33
22:32:33|1707.33
22:32:33|1707.33
22:32:35|1707.33
22:32:36|1707.33
22:32:37|1707.33
22:32:38|1707.33
22:32:38|1707.33
22:32:39|1707.33
22:32:41|1707.16
22:32:43|1707.16
22:32:43|1707.16
22:32:44|1707.16
22:32:45|1707.16
22:32:46|1707.16
22:32:48|1707.22
22:32:48|1707.22
22:32:49|1707.43
22:32:51|1707.43
22:32:52|1707.43
22:32:52|1707.43
22:32:54|1707.43
22:32:55|1707.43
22:32:55|1707.43
22:32:56|1707.43
22:32:57|1707.43
22:33:00|1707.43
22:33:00|1707.43
22:33:01|1707.43
22:33:02|1707.43
22:33:03|1707.43
22:33:04|1707.87
22:33:06|1707.87
22:33:06|1707.87
22:33:08|1707.79
22:33:09|1707.79
22:33:09|1707.79
22:33:11|1707.79
22:33:12|1707.79
22:33:13|1706.71
22:33:14|1706.71
22:33:15|1706.71
22:33:15|1707.07
22:33:16|1707.07
22:33:18|1707.07
22:33:18|1707.07
22:33:20|1707.07
22:33:20|1707.07
22:33:21|1707.07
22:33:23|1707.07
22:33:24|1707.07
22:33:25|1707.07
22:33:26|1707.75
22:33:26|1707.75
22:33:27|1707.75
22:33:28|1708.26
22:33:30|1708.26
22:33:31|1708.26
22:33:32|1708.26
22:33:32|1708.26
22:33:34|1707.48
22:33:34|1707.48
22:33:35|1707.48
22:33:37|1707.48
22:33:39|1708.63
22:33:39|1708.92
22:33:40|1709.32
22:33:41|1709.39
22:33:42|1710.73
22:33:44|1710.46
22:33:45|1711.05
22:33:46|1711.05
22:33:47|1710.57
22:33:48|1710.57
22:33:49|1710.57
22:33:51|1710.57
22:33:51|1710.57
22:33:52|1710.57
22:33:53|1709.65
22:33:54|1709.65
22:33:55|1709.19
22:33:56|1709.19
22:33:57|1709.19
22:33:58|1709.19
22:33:59|1709.19
22:34:00|1709.19
22:34:01|1709.19
22:34:03|1709.9
22:34:04|1709.92
22:34:05|1709.92
22:34:07|1709.06
22:34:07|1709.06
22:34:08|1709.06
22:34:09|1709.06
22:34:10|1709.48
22:34:11|1709.48
22:34:12|1709.01
22:34:14|1709.01
22:34:14|1709.01
22:34:15|1709.01
22:34:16|1709.01
22:34:17|1709.01
22:34:19|1709.01
22:34:19|1709.01
22:34:20|1709.01
22:34:21|1709.01
22:34:22|1709.01
22:34:23|1708.74
22:34:24|1708.47
22:34:25|1708.47
22:34:26|1708.47
22:34:27|1708.47
22:34:28|1708.47
22:34:29|1708.47
22:34:30|1708.47
22:34:31|1708.47
22:34:32|1708.47
22:34:33|1708.47
22:34:35|1708.47
22:34:37|1708.38
22:34:37|1708.38
22:34:38|1708.13
22:34:39|1708.13
22:34:40|1708.13
22:34:42|1708.13
22:34:43|1708.13
22:34:44|1708.13
22:34:45|1708.17
22:34:46|1708.17
22:34:47|1708.17
22:34:48|1708.17
22:34:49|1708.17
22:34:50|1708.23
22:34:51|1708.23
22:34:52|1708.23
22:34:53|1708.23
22:34:54|1708.23
22:34:55|1708.23
22:34:56|1708.23
22:34:58|1708.23
22:34:58|1708.23
22:34:59|1708.23
22:35:00|1708.23
22:35:01|1708.23
22:35:02|1708.23
22:35:03|1708.23
22:35:04|1707.89
22:35:05|1707.76
22:35:07|1705.82
22:35:08|1705.82
22:35:09|1705.72
22:35:10|1705.72
22:35:12|1705.72
22:35:12|1705.72
22:35:13|1705.72
22:35:14|1704.94
22:35:15|1704.94
22:35:16|1704.94
22:35:17|1704.94
22:35:18|1704.94
22:35:19|1704.94
22:35:20|1704.94
22:35:21|1704.94
22:35:22|1705.
22:35:24|1705.04
22:35:24|1705.04
22:35:25|1705.04
22:35:26|1705.04
22:35:27|1705.04
22:35:28|1705.33
22:35:29|1705.33
22:35:30|1705.33
22:35:31|1705.33
22:35:32|1705.33
22:35:33|1705.33
22:35:34|1705.33
22:35:36|1705.33
22:35:37|1705.33
22:35:37|1705.33
22:35:38|1705.33
22:35:39|1705.33
22:35:41|1705.33
22:35:42|1705.33
22:35:42|1705.33
22:35:44|1705.33
22:35:46|1705.33
22:35:46|1705.47
22:35:48|1705.47
22:35:49|1705.47
22:35:50|1704.83
22:35:51|1704.28
22:35:52|1704.28
22:35:53|1704.28
22:35:54|1704.28
22:35:55|1704.28
22:35:55|1704.28
22:35:57|1704.28
22:35:57|1704.28
22:36:00|1705.61
22:36:01|1705.61
22:36:01|1705.61
22:36:04|1705.61
22:36:04|1705.61
22:36:05|1705.61
22:36:06|1705.61
22:36:08|1705.61
22:36:09|1705.61
22:36:09|1705.61
22:36:10|1705.27
22:36:13|1705.27
22:36:13|1705.27
22:36:14|1705.27
22:36:15|1705.47
22:36:16|1705.47
22:36:17|1705.47
22:36:18|1705.89
22:36:19|1705.89
22:36:20|1705.89
22:36:21|1705.72
22:36:22|1705.72
22:36:23|1705.67
22:36:25|1705.67
22:36:25|1705.67
22:36:26|1705.67
22:36:28|1705.67
22:36:29|1706.
22:36:30|1706.
22:36:30|1706.01
22:36:31|1706.01
22:36:32|1706.01
22:36:34|1706.01
22:36:35|1706.01
22:36:36|1706.02
22:36:38|1706.
22:36:38|1706.
22:36:39|1706.
22:36:40|1706.
22:36:42|1706.
22:36:43|1706.
22:36:44|1706.
22:36:45|1706.12
22:36:45|1706.12
22:36:46|1706.12
22:36:48|1706.12
22:36:49|1706.12
22:36:49|1706.26
22:36:52|1706.02
22:36:52|1706.02
22:36:53|1706.02
22:36:54|1706.02
22:36:55|1706.02
22:36:56|1706.02
22:36:57|1706.02
22:36:58|1706.02
22:36:59|1706.02
22:37:01|1706.02
22:37:02|1706.02
22:37:03|1706.1
22:37:04|1706.1
22:37:04|1706.85
22:37:06|1707.03
22:37:07|1707.42
22:37:07|1707.42
22:37:09|1707.42
22:37:10|1707.37
22:37:11|1707.37
22:37:11|1706.69
22:37:13|1706.69
22:37:14|1707.5
22:37:15|1707.5
22:37:15|1707.5
22:37:17|1707.5
22:37:18|1707.5
22:37:18|1707.5
22:37:19|1707.72
22:37:21|1707.72
22:37:22|1708.09
22:37:22|1708.09
22:37:24|1708.09
22:37:25|1708.24
22:37:25|1708.29
22:37:27|1708.3
22:37:27|1708.3
22:37:29|1708.3
22:37:31|1708.38
22:37:32|1708.4
22:37:32|1708.61
22:37:34|1708.75
22:37:35|1707.96
22:37:35|1707.96
22:37:37|1708.32
22:37:37|1708.32
22:37:39|1708.46
22:37:41|1708.98
22:37:42|1708.98
22:37:44|1708.98
22:37:45|1708.51
22:37:46|1708.32
22:37:47|1708.32
22:37:48|1708.2
22:37:49|1708.2
22:37:50|1708.2
22:37:51|1708.2
22:37:52|1708.2
22:37:53|1707.82
22:37:54|1707.82
22:37:55|1707.82
22:37:56|1707.82
22:37:57|1707.82
22:37:59|1707.82
22:38:00|1707.82
22:38:01|1707.82
22:38:02|1707.82
22:38:03|1707.82
22:38:05|1707.82
22:38:06|1707.82
22:38:06|1707.82
22:38:07|1708.48
22:38:09|1708.48
22:38:10|1708.48
22:38:11|1708.48
22:38:12|1708.48
22:38:13|1708.48
22:38:14|1708.27
22:38:15|1708.27
22:38:16|1708.35
22:38:17|1708.35
22:38:19|1708.33
22:38:20|1708.33
22:38:20|1708.33
22:38:21|1708.11
22:38:22|1708.87
22:38:23|1708.87
22:38:24|1708.87
22:38:25|1708.87
22:38:26|1708.87
22:38:27|1708.87
22:38:29|1708.56
22:38:29|1708.56
22:38:30|1708.56
22:38:31|1708.56
22:38:32|1708.56
22:38:34|1708.56
22:38:35|1708.56
22:38:36|1708.46
22:38:36|1708.46
22:38:38|1708.46
22:38:40|1708.46
22:38:41|1708.1
22:38:43|1708.1
22:38:44|1708.1
22:38:45|1708.47
22:38:46|1708.47
22:38:46|1708.47
22:38:48|1708.47
22:38:49|1708.47
22:38:50|1708.47
22:38:52|1709.09
22:38:52|1709.74
22:38:54|1709.83
22:38:55|1709.83
22:38:55|1709.83
22:38:56|1709.83
22:38:57|1709.83
22:38:58|1709.83
22:39:00|1710.94
22:39:00|1710.85
22:39:01|1710.85
22:39:02|1710.85
22:39:04|1710.85
22:39:05|1710.85
22:39:06|1710.85
22:39:07|1710.85
22:39:08|1710.26
22:39:09|1710.26
22:39:10|1710.26
22:39:11|1709.67
22:39:12|1709.67
22:39:13|1709.84
22:39:14|1709.84
22:39:16|1710.24
22:39:17|1710.24
22:39:17|1710.15
22:39:19|1710.16
22:39:20|1711.42
22:39:21|1710.63
22:39:21|1710.63
22:39:22|1710.51
22:39:24|1710.51
22:39:24|1710.48
22:39:26|1710.67
22:39:27|1710.94
22:39:27|1710.94
22:39:29|1711.19
22:39:30|1711.19
22:39:31|1710.86
22:39:32|1710.86
22:39:33|1711.07
22:39:34|1711.07
22:39:35|1711.07
22:39:36|1711.03
22:39:37|1711.03
22:39:38|1710.38
22:39:39|1710.78
22:39:41|1711.34
22:39:42|1711.34
22:39:42|1711.36
22:39:43|1711.36
22:39:45|1711.36
22:39:47|1711.44
22:39:48|1711.44
22:39:49|1711.44
22:39:50|1711.44
22:39:51|1711.44
22:39:52|1711.34
22:39:53|1711.34
22:39:55|1711.47
22:39:55|1711.47
22:39:56|1711.47
22:39:58|1711.72
22:39:58|1711.68
22:39:59|1711.68
22:40:00|1710.51
22:40:02|1710.58
22:40:03|1710.58
22:40:04|1710.58
22:40:05|1711.02
22:40:07|1711.02
22:40:07|1711.02
22:40:09|1711.02
22:40:10|1711.02
22:40:11|1711.02
22:40:12|1711.45
22:40:14|1711.12
22:40:14|1711.94
22:40:15|1711.99
22:40:16|1712.29
22:40:17|1712.1
22:40:18|1712.1
22:40:19|1712.5
22:40:20|1713.55
22:40:21|1713.14
22:40:22|1713.38
22:40:23|1713.29
22:40:24|1713.29
22:40:25|1713.29
22:40:26|1713.29
22:40:27|1713.29
22:40:28|1713.29
22:40:29|1713.29
22:40:30|1712.55
22:40:31|1712.55
22:40:33|1712.55
22:40:33|1712.55
22:40:34|1712.55
22:40:35|1712.55
22:40:36|1712.55
22:40:37|1712.98
22:40:38|1712.98
22:40:40|1712.98
22:40:42|1712.98
22:40:42|1712.98
22:40:43|1713.26
22:40:45|1713.26
22:40:46|1713.26
22:40:48|1713.26
22:40:48|1713.19
22:40:49|1713.19
22:40:50|1713.19
22:40:51|1713.21
22:40:53|1712.71
22:40:53|1712.71
22:40:54|1712.71
22:40:55|1712.71
22:40:57|1712.71
22:40:58|1712.71
22:40:59|1712.71
22:41:01|1712.85
22:41:01|1712.85
22:41:02|1713.07
22:41:03|1713.48
22:41:04|1713.47
22:41:05|1713.18
22:41:06|1713.18
22:41:07|1713.18
22:41:08|1713.18
22:41:09|1713.18
22:41:10|1713.18
22:41:12|1713.18
22:41:13|1713.8
22:41:14|1713.8
22:41:14|1713.8
22:41:15|1713.8
22:41:17|1713.67
22:41:19|1713.44
22:41:20|1713.55
22:41:22|1713.48
22:41:22|1713.48
22:41:23|1713.48
22:41:24|1713.48
22:41:25|1713.34
22:41:26|1713.34
22:41:27|1713.34
22:41:28|1713.34
22:41:29|1713.34
22:41:30|1713.41
22:41:31|1713.41
22:41:32|1713.48
22:41:33|1713.5
22:41:34|1713.5
22:41:35|1713.5
22:41:36|1713.5
22:41:37|1713.65
22:41:38|1713.71
22:41:39|1713.84
22:41:40|1714.22
22:41:41|1713.82
22:41:42|1713.82
22:41:43|1713.64
22:41:44|1713.64
22:41:45|1713.64
22:41:46|1713.64
22:41:47|1713.77
22:41:49|1713.86
22:41:51|1713.87
22:41:51|1713.87
22:41:52|1713.87
22:41:54|1713.87
22:41:56|1714.62
22:41:56|1714.07
22:41:57|1714.35
22:41:58|1714.38
22:41:59|1714.38
22:42:00|1714.38
22:42:01|1714.06
22:42:03|1714.06
22:42:05|1714.06
22:42:05|1714.06
22:42:06|1714.06
22:42:07|1714.06
22:42:08|1714.06
22:42:09|1714.32
22:42:10|1714.47
22:42:11|1714.47
22:42:12|1714.47
22:42:13|1714.47
22:42:14|1714.47
22:42:15|1714.47
22:42:16|1714.47
22:42:17|1714.47
22:42:18|1714.47
22:42:19|1714.47
22:42:20|1714.48
22:42:21|1714.91
22:42:22|1714.91
22:42:23|1714.91
22:42:24|1714.86
22:42:25|1714.86
22:42:26|1714.3
22:42:27|1714.3
22:42:28|1714.43
22:42:29|1714.43
22:42:30|1714.43
22:42:31|1714.43
22:42:32|1714.43
22:42:33|1714.43
22:42:34|1714.43
22:42:35|1714.43
22:42:36|1714.43
22:42:37|1713.91
22:42:38|1713.91
22:42:39|1713.91
22:42:40|1713.91
22:42:41|1713.91
22:42:43|1713.95
22:42:43|1713.95
22:42:44|1713.95
22:42:46|1713.98
22:42:47|1713.98
22:42:48|1713.98
22:42:48|1713.98
22:42:49|1713.98
22:42:50|1713.65
22:42:52|1713.48
22:42:53|1713.48
22:42:54|1712.9
22:42:56|1712.61
22:42:56|1712.61
22:42:57|1712.55
22:42:58|1712.55
22:42:59|1712.55
22:43:00|1712.55
22:43:01|1712.55
22:43:03|1712.55
22:43:04|1712.55
22:43:05|1712.55
22:43:06|1712.68
22:43:06|1712.68
22:43:08|1712.68
22:43:09|1712.68
22:43:10|1712.68
22:43:10|1712.68
22:43:12|1712.1
22:43:12|1712.22
22:43:14|1712.22
22:43:16|1711.95
22:43:16|1712.04
22:43:17|1712.04
22:43:18|1712.04
22:43:19|1712.04
22:43:20|1712.04
22:43:21|1712.04
22:43:22|1712.04
22:43:23|1712.04
22:43:24|1712.04
22:43:25|1711.69
22:43:26|1711.69
22:43:27|1711.67
22:43:28|1711.54
22:43:29|1711.54
22:43:31|1711.54
22:43:31|1711.48
22:43:32|1711.48
22:43:34|1711.48
22:43:34|1711.48
22:43:36|1711.48
22:43:37|1711.48
22:43:38|1711.48
22:43:39|1711.48
22:43:40|1711.48
22:43:41|1711.48
22:43:42|1711.48
22:43:43|1711.48
22:43:45|1711.48
22:43:45|1711.48
22:43:46|1711.48
22:43:47|1711.48
22:43:49|1711.6
22:43:50|1711.6
22:43:50|1711.6
22:43:52|1711.6
22:43:53|1712.06
22:43:54|1712.06
22:43:55|1712.06
22:43:56|1712.06
22:43:56|1712.06
22:43:59|1712.06
22:43:59|1712.06
22:44:00|1712.06
22:44:01|1712.06
22:44:03|1712.06
22:44:04|1712.06
22:44:06|1712.06
22:44:06|1712.06
22:44:08|1712.06
22:44:08|1712.06
22:44:10|1712.06
22:44:11|1712.06
22:44:12|1712.5
22:44:13|1712.5
22:44:14|1712.5
22:44:15|1712.5
22:44:17|1712.5
22:44:18|1712.5
22:44:19|1712.34
22:44:19|1712.12
22:44:21|1712.12
22:44:21|1711.74
22:44:23|1711.74
22:44:24|1711.37
22:44:25|1711.37
22:44:26|1711.37
22:44:27|1711.37
22:44:28|1711.37
22:44:29|1711.37
22:44:30|1711.37
22:44:31|1711.37
22:44:32|1711.32
22:44:33|1711.15
22:44:34|1711.15
22:44:35|1711.15
22:44:36|1710.98
22:44:37|1710.29
22:44:38|1710.08
22:44:39|1710.08
22:44:40|1710.08
22:44:41|1709.55
22:44:42|1709.55
22:44:43|1709.55
22:44:44|1709.55
22:44:46|1709.21
22:44:47|1709.21
22:44:48|1709.21
22:44:48|1710.14
22:44:49|1710.27
22:44:50|1710.27
22:44:52|1710.27
22:44:53|1710.27
22:44:54|1711.07
22:44:55|1711.43
22:44:56|1711.43
22:44:58|1711.43
22:44:58|1711.43
22:45:00|1711.41
22:45:01|1710.74
22:45:02|1711.4
22:45:04|1711.48
22:45:05|1711.48
22:45:06|1711.48
22:45:07|1711.48
22:45:08|1711.48
22:45:09|1711.48
22:45:10|1711.48
22:45:11|1711.48
22:45:13|1710.93
22:45:13|1710.93
22:45:15|1710.93
22:45:16|1710.93
22:45:17|1711.92
22:45:19|1711.76
22:45:19|1711.76
22:45:20|1711.76
22:45:21|1711.76
22:45:22|1712.01
22:45:24|1712.01
22:45:25|1712.71
22:45:26|1712.27
22:45:27|1712.27
22:45:29|1712.33
22:45:29|1712.33
22:45:31|1712.33
22:45:31|1712.33
22:45:32|1712.33
22:45:33|1712.33
22:45:34|1712.33
22:45:35|1712.17
22:45:36|1712.17
22:45:37|1712.17
22:45:38|1712.17
22:45:40|1712.17
22:45:40|1712.17
22:45:41|1712.17
22:45:42|1712.17
22:45:44|1712.41
22:45:45|1712.3
22:45:47|1712.49
22:45:48|1712.49
22:45:49|1712.81
22:45:50|1712.81
22:45:52|1713.16
22:45:53|1712.99
22:45:55|1713.
22:45:56|1712.85
22:45:58|1712.85
22:45:58|1712.85
22:46:00|1713.
22:46:00|1713.
22:46:02|1713.
22:46:03|1714.22
22:46:04|1714.22
22:46:05|1714.22
22:46:06|1714.22
22:46:06|1714.22
22:46:08|1713.75
22:46:09|1713.75
22:46:10|1713.75
22:46:11|1713.75
22:46:12|1712.51
22:46:13|1712.51
22:46:14|1712.51
22:46:15|1712.51
22:46:16|1712.51
22:46:18|1712.25
22:46:20|1712.25
22:46:21|1712.25
22:46:21|1712.25
22:46:22|1710.23
22:46:24|1709.78
22:46:24|1709.68
22:46:27|1708.94
22:46:27|1709.25
22:46:28|1709.25
22:46:29|1709.25
22:46:30|1709.95
22:46:31|1709.56
22:46:32|1710.59
22:46:33|1709.95
22:46:34|1709.95
22:46:36|1709.95
22:46:37|1709.55
22:46:37|1709.21
22:46:39|1709.21
22:46:39|1709.21
22:46:41|1709.21
22:46:42|1709.21
22:46:43|1709.21
22:46:44|1709.21
22:46:45|1709.21
22:46:46|1709.21
22:46:48|1709.21
22:46:49|1709.4
22:46:49|1709.4
22:46:51|1709.04
22:46:51|1709.04
22:46:52|1709.04
22:46:55|1709.
22:46:56|1709.
22:46:56|1709.
22:46:59|1709.5
22:46:59|1709.5
22:47:01|1710.21
22:47:02|1710.21
22:47:02|1710.21
22:47:05|1710.21
22:47:05|1709.93
22:47:06|1709.93
22:47:07|1709.93
22:47:08|1709.93
22:47:09|1710.18
22:47:10|1710.42
22:47:11|1710.19
22:47:12|1710.19
22:47:13|1710.23
22:47:14|1710.
22:47:15|1710.
22:47:16|1710.
22:47:17|1710.06
22:47:18|1710.01
22:47:19|1710.01
22:47:20|1710.01
22:47:21|1710.01
22:47:22|1710.17
22:47:23|1710.68
22:47:24|1711.23
22:47:25|1711.23
22:47:26|1711.23
22:47:27|1711.3
22:47:28|1711.3
22:47:29|1711.3
22:47:30|1710.8
22:47:31|1710.8
22:47:32|1710.44
22:47:34|1710.44
22:47:35|1710.44
22:47:36|1710.44
22:47:36|1710.44
22:47:37|1710.44
22:47:39|1710.44
22:47:39|1710.96
22:47:40|1711.12
22:47:42|1710.76
22:47:44|1711.09
22:47:44|1711.09
22:47:45|1711.09
22:47:46|1711.09
22:47:47|1711.09
22:47:48|1711.09
22:47:50|1711.09
22:47:51|1711.09
22:47:51|1711.09
22:47:53|1711.09
22:47:54|1711.09
22:47:55|1711.09
22:47:56|1711.09
22:47:57|1710.87
22:47:59|1710.87
22:48:00|1710.87
22:48:01|1710.84
22:48:01|1710.84
22:48:03|1710.84
22:48:04|1710.84
22:48:05|1710.84
22:48:06|1710.84
22:48:07|1710.84
22:48:08|1710.84
22:48:09|1710.58
22:48:10|1710.57
22:48:11|1710.95
22:48:13|1710.95
22:48:13|1710.95
22:48:14|1710.95
22:48:15|1710.21
22:48:16|1710.21
22:48:17|1710.21
22:48:18|1710.69
22:48:19|1710.69
22:48:20|1710.69
22:48:21|1710.69
22:48:22|1710.69
22:48:23|1710.85
22:48:24|1710.85
22:48:25|1710.85
22:48:26|1710.85
22:48:27|1710.85
22:48:29|1710.68
22:48:30|1710.68
22:48:30|1710.68
22:48:31|1710.68
22:48:32|1710.21
22:48:34|1710.21
22:48:34|1710.21
22:48:35|1710.21
22:48:36|1710.21
22:48:37|1710.83
22:48:39|1710.83
22:48:40|1710.83
22:48:41|1710.83
22:48:42|1710.83
22:48:43|1710.83
22:48:44|1710.83
22:48:45|1710.83
22:48:46|1710.83
22:48:47|1710.83
22:48:48|1710.
22:48:50|1710.
22:48:50|1710.
22:48:52|1710.
22:48:53|1710.
22:48:55|1710.54
22:48:56|1710.54
22:48:57|1710.54
22:48:57|1710.54
22:48:59|1710.54
22:48:59|1710.54
22:49:01|1710.54
22:49:02|1710.38
22:49:04|1710.38
22:49:04|1710.38
22:49:05|1711.22
22:49:06|1711.32
22:49:07|1711.32
22:49:08|1711.32
22:49:10|1711.32
22:49:11|1710.67
22:49:12|1710.67
22:49:13|1710.28
22:49:14|1710.28
22:49:15|1710.28
22:49:16|1710.28
22:49:17|1710.28
22:49:18|1710.28
22:49:19|1710.28
22:49:20|1710.28
22:49:21|1710.28
22:49:22|1710.28
22:49:23|1711.12
22:49:24|1711.12
22:49:25|1711.12
22:49:26|1711.12
22:49:27|1710.99
22:49:28|1710.97
22:49:29|1711.08
22:49:30|1711.08
22:49:31|1711.08
22:49:32|1711.08
22:49:33|1711.08
22:49:34|1711.08
22:49:35|1711.08
22:49:36|1711.08
22:49:37|1711.08
22:49:38|1711.08
22:49:40|1711.08
22:49:40|1711.08
22:49:41|1711.67
22:49:43|1712.41
22:49:43|1712.41
22:49:44|1714.
22:49:46|1714.
22:49:46|1714.
22:49:47|1714.
22:49:48|1713.88
22:49:49|1713.88
22:49:51|1713.88
22:49:52|1713.88
22:49:54|1713.88
22:49:55|1713.88
22:49:56|1713.88
22:49:56|1713.83
22:49:57|1713.83
22:49:58|1713.83
22:49:59|1714.22
22:50:00|1714.32
22:50:01|1714.5
22:50:03|1714.5
22:50:04|1714.5
22:50:05|1714.5
22:50:07|1714.5
22:50:07|1714.5
22:50:08|1714.05
22:50:10|1714.05
22:50:10|1714.05
22:50:11|1714.05
22:50:13|1714.05
22:50:14|1714.05
22:50:15|1713.86
22:50:16|1713.86
22:50:17|1713.86
22:50:18|1713.56
22:50:19|1713.56
22:50:20|1714.26
22:50:21|1714.26
22:50:22|1714.26
22:50:23|1714.26
22:50:24|1714.95
22:50:25|1714.95
22:50:26|1714.95
22:50:27|1714.95
22:50:28|1714.95
22:50:29|1714.96
22:50:30|1714.96
22:50:31|1715.45
22:50:32|1715.56
22:50:33|1715.76
22:50:34|1715.96
22:50:35|1716.55
22:50:36|1716.41
22:50:37|1716.25
22:50:38|1715.97
22:50:39|1715.97
22:50:40|1715.97
22:50:41|1715.97
22:50:42|1715.76
22:50:43|1716.03
22:50:44|1714.89
22:50:45|1715.25
22:50:46|1715.47
22:50:47|1715.21
22:50:48|1715.21
22:50:49|1714.96
22:50:50|1714.96
22:50:51|1714.96
22:50:53|1715.
22:50:54|1715.
22:50:54|1715.
22:50:56|1715.34
22:50:57|1715.34
22:50:58|1715.34
22:50:59|1716.
22:51:00|1716.
22:51:02|1715.3
22:51:02|1715.48
22:51:03|1715.48
22:51:05|1715.6
22:51:06|1715.6
22:51:07|1715.6
22:51:08|1715.6
22:51:09|1715.6
22:51:10|1715.6
22:51:11|1715.6
22:51:12|1716.25
22:51:13|1716.18
22:51:14|1717.25
22:51:15|1716.04
22:51:17|1717.04
22:51:18|1717.04
22:51:19|1716.93
22:51:20|1716.93
22:51:20|1716.93
22:51:21|1716.91
22:51:22|1716.81
22:51:23|1716.33
22:51:24|1716.33
22:51:26|1716.21
22:51:27|1716.21
22:51:28|1717.33
22:51:29|1716.2
22:51:30|1716.48
22:51:31|1716.1
22:51:32|1715.77
22:51:33|1715.27
22:51:35|1715.22
22:51:35|1715.19
22:51:36|1715.02
22:51:37|1715.02
22:51:39|1715.02
22:51:39|1714.73
22:51:40|1714.73
22:51:41|1714.72
22:51:43|1714.72
22:51:43|1714.72
22:51:44|1714.12
22:51:45|1714.12
22:51:47|1714.12
22:51:47|1714.12
22:51:48|1714.19
22:51:50|1714.19
22:51:50|1715.01
22:51:51|1715.01
22:51:53|1715.35
22:51:54|1715.35
22:51:54|1715.35
22:51:55|1715.55
22:51:57|1715.55
22:51:58|1715.55
22:51:58|1715.55
22:51:59|1715.55
22:52:00|1715.55
22:52:02|1716.19
22:52:03|1716.19
22:52:04|1716.19
22:52:05|1715.69
22:52:06|1715.69
22:52:07|1715.69
22:52:09|1715.57
22:52:09|1715.57
22:52:11|1715.57
22:52:11|1715.79
22:52:12|1715.79
22:52:14|1715.92
22:52:15|1715.91
22:52:16|1716.02
22:52:17|1716.02
22:52:18|1716.02
22:52:19|1716.02
22:52:21|1716.02
22:52:21|1716.02
22:52:22|1716.02
22:52:23|1716.13
22:52:25|1716.81
22:52:25|1716.8
22:52:27|1717.29
22:52:28|1717.25
22:52:28|1717.17
22:52:29|1717.17
22:52:30|1717.17
22:52:32|1717.25
22:52:33|1717.25
22:52:33|1717.72
22:52:34|1717.98
22:52:35|1717.79
22:52:36|1718.21
22:52:37|1718.62
22:52:39|1719.93
22:52:39|1719.23
22:52:40|1719.81
22:52:42|1719.7
22:52:43|1719.81
22:52:43|1719.81
22:52:44|1719.75
22:52:45|1719.75
22:52:47|1719.75
22:52:48|1719.
22:52:49|1719.33
22:52:50|1718.43
22:52:51|1718.43
22:52:52|1718.43
22:52:54|1718.43
22:52:55|1718.43
22:52:57|1717.87
22:52:58|1719.31
22:52:59|1719.31
22:53:00|1719.31
22:53:01|1718.95
22:53:02|1718.34
22:53:03|1718.34
22:53:04|1718.34
22:53:05|1718.34
22:53:06|1718.72
22:53:07|1718.72
22:53:09|1718.76
22:53:09|1718.77
22:53:10|1718.81
22:53:11|1718.81
22:53:12|1718.64
22:53:13|1718.64
22:53:14|1718.79
22:53:15|1718.79
22:53:16|1718.79
22:53:17|1718.79
22:53:18|1719.38
22:53:19|1719.45
22:53:20|1719.22
22:53:22|1720.
22:53:23|1720.
22:53:24|1719.59
22:53:25|1719.59
22:53:26|1719.59
22:53:27|1719.32
22:53:29|1719.32
22:53:29|1719.32
22:53:30|1719.32
22:53:31|1720.
22:53:33|1719.68
22:53:35|1719.44
22:53:35|1719.44
22:53:36|1719.3
22:53:37|1719.27
22:53:38|1719.81
22:53:39|1719.81
22:53:40|1719.81
22:53:41|1719.53
22:53:42|1719.63
22:53:43|1719.63
22:53:45|1719.68
22:53:45|1719.68
22:53:47|1719.59
22:53:47|1719.76
22:53:49|1719.69
22:53:49|1719.69
22:53:51|1719.69
22:53:52|1719.78
22:53:53|1719.78
22:53:55|1719.81
22:53:55|1719.81
22:53:56|1719.6
22:53:57|1719.6
22:53:59|1719.57
22:54:01|1720.55
22:54:01|1720.55
22:54:02|1720.55
22:54:03|1720.55
22:54:04|1720.55
22:54:05|1720.55
22:54:06|1719.28
22:54:07|1719.28
22:54:08|1719.28
22:54:10|1719.27
22:54:10|1719.27
22:54:11|1719.32
22:54:13|1719.32
22:54:15|1719.32
22:54:15|1719.12
22:54:16|1718.22
22:54:17|1718.22
22:54:18|1718.22
22:54:19|1718.22
22:54:20|1717.93
22:54:21|1717.63
22:54:22|1717.63
22:54:23|1717.62
22:54:25|1718.24
22:54:26|1717.95
22:54:28|1718.48
22:54:28|1718.48
22:54:29|1718.48
22:54:30|1719.27
22:54:31|1719.27
22:54:32|1719.27
22:54:34|1719.43
22:54:34|1719.43
22:54:36|1719.24
22:54:37|1719.24
22:54:38|1719.23
22:54:39|1719.23
22:54:39|1719.23
22:54:40|1719.34
22:54:42|1719.34
22:54:43|1719.38
22:54:44|1719.75
22:54:44|1719.85
22:54:46|1719.85
22:54:47|1719.85
22:54:48|1719.85
22:54:48|1719.55
22:54:50|1719.55
22:54:50|1719.48
22:54:51|1719.52
22:54:52|1719.52
22:54:54|1719.52
22:54:56|1719.52
22:54:56|1719.52
22:54:58|1719.52
22:54:59|1719.52
22:55:00|1720.
22:55:02|1719.85
22:55:02|1719.85
22:55:04|1719.45
22:55:04|1719.45
22:55:06|1719.45
22:55:06|1719.45
22:55:07|1719.45
22:55:10|1719.45
22:55:10|1719.45
22:55:11|1719.45
22:55:12|1719.45
22:55:13|1719.45
22:55:14|1719.63
22:55:15|1719.45
22:55:17|1719.45
22:55:17|1719.45
22:55:19|1719.21
22:55:20|1719.21
22:55:22|1719.21
22:55:23|1718.88
22:55:23|1718.24
22:55:25|1718.7
22:55:26|1718.7
22:55:27|1718.7
22:55:27|1718.7
22:55:28|1718.7
22:55:29|1718.7
22:55:32|1718.97
22:55:32|1718.97
22:55:33|1718.97
22:55:34|1718.97
22:55:35|1718.97
22:55:36|1718.97
22:55:37|1718.97
22:55:38|1718.97
22:55:39|1718.97
22:55:40|1718.97
22:55:41|1718.97
22:55:42|1718.97
22:55:43|1718.97
22:55:44|1718.97
22:55:45|1718.45
22:55:46|1718.45
22:55:48|1718.45
22:55:49|1718.45
22:55:49|1718.45
22:55:51|1718.45
22:55:52|1718.45
22:55:53|1717.75
22:55:54|1717.75
22:55:55|1717.75
22:55:57|1718.04
22:55:58|1718.04
22:56:00|1717.51
22:56:01|1717.51
22:56:03|1717.76
22:56:04|1718.3
22:56:05|1718.44
22:56:05|1718.44
22:56:07|1718.44
22:56:08|1718.93
22:56:08|1718.91
22:56:10|1718.91
22:56:10|1718.91
22:56:12|1718.91
22:56:12|1718.77
22:56:14|1718.77
22:56:15|1718.77
22:56:16|1718.45
22:56:17|1718.57
22:56:18|1718.57
22:56:19|1718.57
22:56:20|1718.57
22:56:21|1718.57
22:56:22|1718.57
22:56:23|1719.01
22:56:25|1719.13
22:56:26|1719.13
22:56:27|1719.13
22:56:28|1719.42
22:56:28|1719.42
22:56:30|1719.42
22:56:31|1719.42
22:56:32|1719.42
22:56:33|1719.42
22:56:34|1719.42
22:56:35|1719.42
22:56:36|1719.42
22:56:37|1719.42
22:56:38|1719.42
22:56:39|1719.42
22:56:40|1719.42
22:56:41|1719.42
22:56:42|1719.42
22:56:43|1719.42
22:56:45|1719.42
22:56:45|1719.42
22:56:46|1719.42
22:56:47|1719.42
22:56:49|1719.42
22:56:50|1719.42
22:56:51|1719.42
22:56:52|1719.42
22:56:53|1719.42
22:56:54|1719.42
22:56:55|1719.42
22:56:56|1719.42
22:56:58|1719.75
22:56:58|1719.73
22:57:00|1719.73
22:57:01|1719.73
22:57:02|1719.73
22:57:03|1719.73
22:57:04|1721.28
22:57:05|1718.92
22:57:06|1718.27
22:57:07|1717.34
22:57:08|1716.39
22:57:09|1716.92
22:57:10|1716.75
22:57:11|1716.75
22:57:12|1717.11
22:57:13|1717.11
22:57:14|1717.26
22:57:15|1717.26
22:57:16|1717.26
22:57:17|1717.59
22:57:19|1717.59
22:57:19|1717.59
22:57:21|1716.34
22:57:23|1715.5
22:57:24|1715.89
22:57:24|1715.48
22:57:26|1715.3
22:57:26|1715.67
22:57:27|1715.67
22:57:28|1715.67
22:57:29|1715.67
22:57:31|1716.04
22:57:31|1715.89
22:57:32|1715.89
22:57:34|1716.29
22:57:34|1716.29
22:57:35|1716.29
22:57:36|1715.67
22:57:38|1715.67
22:57:39|1715.98
22:57:40|1715.97
22:57:41|1715.97
22:57:42|1715.97
22:57:43|1715.97
22:57:44|1715.97
22:57:45|1715.97
22:57:46|1715.97
22:57:47|1715.97
22:57:48|1715.97
22:57:49|1715.97
22:57:50|1715.97
22:57:51|1715.97
22:57:52|1715.23
22:57:54|1715.23
22:57:55|1715.23
22:57:56|1715.23
22:57:57|1715.23
22:57:58|1715.23
22:58:00|1715.23
22:58:01|1715.23
22:58:02|1715.23
22:58:02|1715.23
22:58:03|1716.31
22:58:05|1716.31
22:58:06|1716.31
22:58:06|1716.31
22:58:08|1716.3
22:58:09|1716.3
22:58:09|1716.3
22:58:11|1716.3
22:58:12|1716.3
22:58:13|1715.44
22:58:14|1715.42
22:58:15|1715.42
22:58:16|1715.42
22:58:17|1715.42
22:58:18|1715.42
22:58:19|1715.42
22:58:20|1715.42
22:58:21|1715.42
22:58:22|1715.42
22:58:23|1715.42
22:58:24|1715.42
22:58:26|1715.42
22:58:26|1715.42
22:58:28|1715.42
22:58:29|1715.42
22:58:29|1715.42
22:58:30|1713.63
22:58:31|1714.01
22:58:33|1713.9
22:58:34|1714.21
22:58:34|1714.21
22:58:35|1714.21
22:58:36|1714.21
22:58:37|1714.56
22:58:38|1714.56
22:58:40|1714.37
22:58:40|1714.35
22:58:42|1714.35
22:58:43|1714.35
22:58:44|1714.35
22:58:45|1714.11
22:58:46|1714.11
22:58:47|1714.75
22:58:48|1714.75
22:58:49|1714.75
22:58:50|1714.75
22:58:51|1714.75
22:58:52|1714.75
22:58:53|1714.75
22:58:54|1714.75
22:58:55|1714.67
22:58:56|1714.67
22:58:57|1714.67
22:58:58|1714.67
22:58:59|1714.67
22:59:01|1714.67
22:59:02|1714.67
22:59:03|1714.67
22:59:05|1715.29
22:59:06|1715.29
22:59:07|1715.27
22:59:08|1715.27
22:59:10|1715.27
22:59:11|1715.27
22:59:12|1715.27
22:59:13|1715.27
22:59:14|1715.27
22:59:15|1715.27
22:59:16|1715.27
22:59:17|1715.27
22:59:18|1715.27
22:59:19|1715.27
22:59:20|1715.27
22:59:21|1715.27
22:59:23|1715.27
22:59:23|1715.27
22:59:24|1715.27
22:59:25|1715.27
22:59:26|1715.27
22:59:27|1715.27
22:59:29|1715.27
22:59:30|1715.27
22:59:31|1714.8
22:59:33|1714.8
22:59:33|1714.8
22:59:35|1714.8
22:59:36|1714.8
22:59:36|1714.8
22:59:37|1714.8
22:59:38|1714.8
22:59:39|1714.8
22:59:41|1714.8
22:59:42|1714.8
22:59:43|1714.8
22:59:44|1715.11
22:59:45|1715.48
22:59:46|1715.48
22:59:47|1715.48
22:59:48|1716.85
22:59:49|1716.85
22:59:50|1716.85
22:59:51|1716.85
22:59:52|1715.82
22:59:53|1715.55
22:59:54|1715.55
22:59:55|1715.04
22:59:56|1715.04
22:59:57|1715.04
22:59:58|1715.04
22:59:59|1715.04
23:00:00|1715.04
23:00:01|1715.04
23:00:02|1715.04
23:00:04|1716.95
23:00:05|1716.82
23:00:06|1716.82
23:00:08|1716.82
23:00:08|1716.82
23:00:10|1716.82
23:00:10|1716.82
23:00:11|1716.82
23:00:13|1715.99
23:00:15|1716.47
23:00:15|1716.46
23:00:17|1716.76
23:00:18|1716.77
23:00:19|1716.77
23:00:20|1716.8
23:00:21|1717.28
23:00:22|1717.04
23:00:23|1716.96
23:00:25|1716.96
23:00:25|1717.1
23:00:26|1717.63
23:00:27|1718.
23:00:28|1718.
23:00:29|1718.
23:00:30|1717.16
23:00:31|1717.15
23:00:32|1717.15
23:00:34|1717.15
23:00:36|1717.15
23:00:37|1717.15
23:00:38|1717.68
23:00:39|1717.68
23:00:39|1717.39
23:00:40|1717.35
23:00:41|1717.35
23:00:42|1717.35
23:00:43|1717.35
23:00:44|1717.35
23:00:45|1717.35
23:00:46|1717.35
23:00:47|1717.35
23:00:48|1717.35
23:00:49|1716.8
23:00:50|1716.84
23:00:51|1716.78
23:00:52|1716.78
23:00:53|1716.78
23:00:54|1716.78
23:00:55|1716.78
23:00:57|1716.78
23:00:57|1716.78
23:00:59|1716.78
23:00:59|1716.78
23:01:01|1716.78
23:01:01|1716.71
23:01:03|1716.59
23:01:05|1716.63
23:01:06|1716.72
23:01:07|1716.94
23:01:09|1716.94
23:01:10|1716.94
23:01:11|1716.94
23:01:12|1716.5
23:01:13|1716.5
23:01:14|1716.5
23:01:16|1716.5
23:01:17|1716.5
23:01:18|1716.5
23:01:19|1716.5
23:01:20|1716.87
23:01:21|1716.87
23:01:22|1716.87
23:01:23|1716.87
23:01:24|1716.87
23:01:25|1717.65
23:01:26|1717.65
23:01:27|1717.65
23:01:28|1717.65
23:01:29|1718.13
23:01:31|1718.13
23:01:32|1718.13
23:01:32|1718.13
23:01:33|1718.4
23:01:34|1718.4
23:01:36|1718.4
23:01:37|1718.4
23:01:38|1718.24
23:01:38|1718.24
23:01:40|1718.31
23:01:40|1718.31
23:01:42|1718.31
23:01:43|1718.31
23:01:43|1718.31
23:01:44|1718.31
23:01:45|1718.31
23:01:46|1718.52
23:01:47|1718.52
23:01:48|1717.8
23:01:50|1717.54
23:01:50|1717.54
23:01:52|1717.54
23:01:52|1717.54
23:01:53|1717.54
23:01:54|1717.54
23:01:55|1717.83
23:01:56|1717.83
23:01:57|1718.15
23:01:58|1718.43
23:01:59|1718.43
23:02:01|1718.43
23:02:02|1717.79
23:02:04|1717.79
23:02:04|1717.79
23:02:06|1717.79
23:02:07|1717.79
23:02:08|1717.79
23:02:09|1717.79
23:02:11|1718.62
23:02:11|1718.62
23:02:13|1718.49
23:02:14|1718.49
23:02:15|1718.77
23:02:16|1718.78
23:02:17|1718.8
23:02:18|1718.8
23:02:20|1719.05
23:02:21|1719.05
23:02:22|1719.05
23:02:23|1719.05
23:02:24|1719.25
23:02:25|1719.25
23:02:26|1719.33
23:02:27|1719.48
23:02:28|1719.48
23:02:29|1719.48
23:02:30|1719.48
23:02:31|1719.48
23:02:32|1720.01
23:02:33|1720.4
23:02:34|1720.18
23:02:35|1720.18
23:02:36|1720.18
23:02:37|1720.18
23:02:38|1720.18
23:02:39|1720.18
23:02:40|1720.18
23:02:41|1720.18
23:02:42|1720.18
23:02:43|1719.72
23:02:44|1720.02
23:02:45|1720.02
23:02:46|1720.02
23:02:47|1720.19
23:02:49|1720.91
23:02:50|1720.91
23:02:51|1720.59
23:02:52|1720.84
23:02:53|1720.84
23:02:54|1720.8
23:02:55|1719.95
23:02:56|1719.75
23:02:57|1719.88
23:02:58|1719.88
23:02:59|1719.4
23:03:00|1719.51
23:03:01|1719.51
23:03:02|1719.51
23:03:04|1720.25
23:03:05|1720.78
23:03:07|1720.87
23:03:08|1721.25
23:03:09|1721.26
23:03:10|1721.26
23:03:11|1721.26
23:03:12|1721.26
23:03:13|1721.26
23:03:15|1721.11
23:03:15|1721.11
23:03:16|1721.11
23:03:17|1721.11
23:03:19|1721.5
23:03:19|1721.5
23:03:22|1721.5
23:03:23|1720.82
23:03:24|1720.
23:03:25|1720.
23:03:25|1720.
23:03:27|1720.
23:03:29|1720.
23:03:30|1720.
23:03:31|1720.
23:03:31|1720.
23:03:33|1720.
23:03:34|1719.43
23:03:35|1719.43
23:03:35|1718.98
23:03:36|1718.35
23:03:38|1718.35
23:03:40|1720.
23:03:40|1720.
23:03:41|1720.
23:03:42|1719.9
23:03:43|1719.9
23:03:44|1719.9
23:03:45|1719.9
23:03:46|1720.14
23:03:47|1720.14
23:03:48|1719.97
23:03:50|1719.97
23:03:51|1719.68
23:03:53|1719.68
23:03:53|1719.68
23:03:54|1720.04
23:03:55|1720.04
23:03:56|1720.04
23:03:57|1720.04
23:03:58|1719.92
23:03:59|1719.92
23:04:00|1720.44
23:04:01|1720.44
23:04:02|1720.44
23:04:03|1720.95
23:04:04|1720.95
23:04:06|1720.95
23:04:07|1720.69
23:04:07|1720.69
23:04:09|1720.69
23:04:10|1720.69
23:04:10|1720.69
23:04:11|1720.69
23:04:13|1720.69
23:04:13|1721.19
23:04:14|1721.19
23:04:16|1721.37
23:04:17|1721.37
23:04:17|1721.37
23:04:18|1721.37
23:04:19|1721.51
23:04:21|1721.51
23:04:22|1720.8
23:04:23|1720.8
23:04:24|1720.8
23:04:25|1721.02
23:04:25|1721.4
23:04:27|1721.4
23:04:28|1721.4
23:04:28|1721.4
23:04:30|1721.4
23:04:32|1720.95
23:04:32|1720.95
23:04:33|1720.95
23:04:34|1720.65
23:04:35|1720.65
23:04:36|1721.02
23:04:37|1721.02
23:04:38|1721.02
23:04:39|1720.68
23:04:40|1720.75
23:04:41|1720.39
23:04:42|1720.39
23:04:44|1720.37
23:04:45|1719.82
23:04:46|1719.7
23:04:47|1719.5
23:04:47|1719.15
23:04:49|1719.24
23:04:50|1719.14
23:04:51|1719.11
23:04:53|1719.11
23:04:53|1718.45
23:04:54|1718.33
23:04:55|1718.42
23:04:56|1718.42
23:04:57|1718.13
23:04:58|1718.22
23:04:59|1718.04
23:05:00|1719.24
23:05:01|1719.63
23:05:02|1719.63
23:05:04|1719.58
23:05:04|1719.5
23:05:06|1719.5
23:05:08|1720.1
23:05:09|1719.78
23:05:09|1719.78
23:05:10|1719.78
23:05:12|1719.78
23:05:14|1719.98
23:05:14|1720.58
23:05:15|1720.58
23:05:16|1720.58
23:05:17|1720.58
23:05:18|1720.58
23:05:19|1720.58
23:05:20|1720.58
23:05:21|1720.58
23:05:22|1720.58
23:05:23|1720.58
23:05:24|1720.58
23:05:25|1720.58
23:05:26|1719.7
23:05:27|1718.72
23:05:29|1718.72
23:05:29|1718.72
23:05:31|1718.72
23:05:31|1718.72
23:05:33|1718.72
23:05:34|1718.72
23:05:35|1719.26
23:05:36|1719.87
23:05:37|1719.87
23:05:38|1719.87
23:05:39|1720.3
23:05:41|1720.3
23:05:42|1720.3
23:05:42|1720.3
23:05:43|1720.18
23:05:46|1720.89
23:05:46|1720.89
23:05:47|1720.72
23:05:48|1720.72
23:05:49|1720.72
23:05:50|1720.72
23:05:51|1720.72
23:05:52|1720.64
23:05:53|1720.64
23:05:54|1720.64
23:05:55|1720.64
23:05:56|1720.64
23:05:57|1720.64
23:05:58|1719.7
23:05:59|1719.7
23:06:01|1719.7
23:06:02|1719.7
23:06:03|1720.37
23:06:04|1720.37
23:06:05|1720.37
23:06:06|1720.37
23:06:06|1720.37
23:06:07|1720.37
23:06:09|1721.45
23:06:11|1722.14
23:06:11|1722.56
23:06:12|1722.64
23:06:13|1722.57
23:06:14|1722.57
23:06:15|1722.57
23:06:16|1722.57
23:06:17|1720.9
23:06:18|1720.9
23:06:19|1720.9
23:06:20|1720.9
23:06:21|1720.26
23:06:22|1719.96
23:06:23|1720.28
23:06:25|1719.61
23:06:26|1719.7
23:06:26|1719.93
23:06:28|1719.51
23:06:29|1719.31
23:06:29|1720.17
23:06:31|1720.52
23:06:31|1720.4
23:06:32|1720.4
23:06:33|1720.11
23:06:35|1719.74
23:06:35|1719.74
23:06:38|1721.22
23:06:38|1720.77
23:06:39|1720.77
23:06:40|1720.29
23:06:41|1720.34
23:06:42|1720.34
23:06:43|1720.34
23:06:45|1720.34
23:06:46|1720.34
23:06:46|1720.19
23:06:48|1720.19
23:06:50|1720.17
23:06:50|1720.31
23:06:51|1720.31
23:06:52|1720.31
23:06:53|1719.6
23:06:54|1719.6
23:06:55|1719.6
23:06:56|1719.3
23:06:57|1719.3
23:06:58|1719.32
23:07:00|1719.73
23:07:01|1719.73
23:07:02|1720.17
23:07:03|1720.27
23:07:04|1719.85
23:07:05|1719.85
23:07:06|1719.85
23:07:07|1719.85
23:07:09|1720.71
23:07:09|1720.71
23:07:11|1720.85
23:07:11|1720.85
23:07:13|1721.72
23:07:14|1721.72
23:07:15|1721.72
23:07:16|1721.72
23:07:16|1722.18
23:07:17|1722.18
23:07:19|1722.27
23:07:19|1722.91
23:07:21|1722.59
23:07:22|1722.59
23:07:23|1722.59
23:07:24|1722.59
23:07:25|1722.59
23:07:26|1721.81
23:07:27|1721.77
23:07:28|1721.77
23:07:29|1721.77
23:07:30|1722.03
23:07:31|1722.03
23:07:32|1722.03
23:07:33|1721.75
23:07:34|1721.2
23:07:35|1721.12
23:07:36|1721.12
23:07:38|1721.38
23:07:39|1721.38
23:07:40|1721.47
23:07:40|1721.34
23:07:42|1721.34
23:07:43|1721.34
23:07:44|1721.34
23:07:45|1721.34
23:07:46|1721.55
23:07:47|1721.55
23:07:47|1721.55
23:07:49|1721.14
23:07:50|1721.14
23:07:51|1720.79
23:07:52|1720.79
23:07:53|1720.79
23:07:54|1720.79
23:07:55|1720.79
23:07:56|1720.79
23:07:57|1720.79
23:07:58|1720.79
23:07:59|1720.79
23:08:00|1721.37
23:08:02|1721.37
23:08:02|1721.37
23:08:03|1720.99
23:08:04|1720.99
23:08:06|1720.99
23:08:06|1721.58
23:08:07|1721.58
23:08:08|1721.58
23:08:09|1721.58
23:08:10|1721.16
23:08:11|1721.02
23:08:12|1720.99
23:08:14|1720.93
23:08:15|1721.29
23:08:16|1721.44
23:08:17|1721.44
23:08:18|1721.44
23:08:19|1721.44
23:08:20|1721.44
23:08:21|1722.5
23:08:22|1722.43
23:08:23|1721.99
23:08:25|1721.99
23:08:26|1721.99
23:08:26|1722.85
23:08:28|1722.85
23:08:29|1722.85
23:08:29|1722.85
23:08:31|1721.96
23:08:32|1721.96
23:08:33|1721.96
23:08:34|1722.47
23:08:35|1722.47
23:08:36|1722.47
23:08:37|1722.33
23:08:38|1722.33
23:08:39|1722.18
23:08:40|1722.18
23:08:41|1721.82
23:08:42|1722.31
23:08:43|1722.31
23:08:44|1722.91
23:08:45|1722.91
23:08:46|1722.91
23:08:47|1722.91
23:08:48|1722.91
23:08:49|1722.91
23:08:50|1722.91
23:08:52|1722.91
23:08:52|1722.91
23:08:54|1722.53
23:08:55|1722.53
23:08:56|1722.13
23:08:57|1722.13
23:08:58|1722.13
23:08:59|1722.13
23:09:00|1722.26
23:09:01|1722.26
23:09:02|1722.26
23:09:03|1722.26
23:09:04|1722.26
23:09:06|1721.57
23:09:06|1721.57
23:09:08|1721.57
23:09:09|1721.57
23:09:10|1721.57
23:09:11|1721.41
23:09:12|1721.35
23:09:13|1720.86
23:09:14|1719.74
23:09:15|1720.25
23:09:16|1720.25
23:09:18|1719.92
23:09:18|1719.92
23:09:20|1720.03
23:09:20|1720.03
23:09:21|1720.57
23:09:22|1720.35
23:09:23|1720.38
23:09:24|1720.13
23:09:26|1720.04
23:09:28|1720.04
23:09:28|1720.04
23:09:29|1720.04
23:09:31|1720.04
23:09:31|1720.04
23:09:32|1720.04
23:09:33|1720.04
23:09:35|1720.42
23:09:35|1720.42
23:09:36|1720.42
23:09:38|1720.42
23:09:38|1720.42
23:09:39|1720.42
23:09:41|1720.42
23:09:41|1720.42
23:09:43|1720.42
23:09:44|1719.78
23:09:45|1719.78
23:09:46|1719.
23:09:47|1718.97
23:09:48|1718.45
23:09:49|1718.62
23:09:50|1718.54
23:09:51|1718.59
23:09:52|1717.65
23:09:53|1717.56
23:09:54|1717.35
23:09:55|1717.31
23:09:56|1717.31
23:09:57|1717.31
23:09:58|1717.02
23:09:59|1716.55
23:10:00|1717.43
23:10:01|1717.43
23:10:03|1717.23
23:10:03|1717.07
23:10:05|1717.07
23:10:06|1717.07
23:10:07|1717.23
23:10:08|1717.54
23:10:09|1717.54
23:10:10|1717.89
23:10:11|1717.84
23:10:12|1717.84
23:10:13|1718.15
23:10:15|1718.47
23:10:15|1718.47
23:10:17|1719.15
23:10:19|1719.15
23:10:19|1719.15
23:10:20|1719.26
23:10:21|1718.93
23:10:22|1718.93
23:10:23|1718.76
23:10:24|1718.76
23:10:25|1718.88
23:10:26|1718.88
23:10:28|1718.92
23:10:29|1718.92
23:10:30|1719.75
23:10:31|1719.75
23:10:32|1719.75
23:10:33|1719.07
23:10:34|1719.05
23:10:35|1719.72
23:10:36|1720.76
23:10:37|1720.76
23:10:39|1719.11
23:10:40|1719.11
23:10:42|1719.2
23:10:43|1719.55
23:10:44|1720.32
23:10:45|1719.82
23:10:46|1719.97
23:10:47|1719.97
23:10:48|1719.97
23:10:49|1719.97
23:10:50|1719.39
23:10:51|1719.06
23:10:53|1719.06
23:10:53|1719.06
23:10:54|1718.74
23:10:56|1718.58
23:10:56|1718.58
23:10:57|1718.58
23:10:58|1718.58
23:10:59|1718.61
23:11:01|1718.61
23:11:03|1718.67
23:11:03|1717.69
23:11:05|1718.16
23:11:07|1716.54
23:11:07|1716.32
23:11:09|1716.32
23:11:09|1716.03
23:11:11|1715.87
23:11:11|1715.28
23:11:13|1715.05
23:11:14|1715.05
23:11:15|1715.05
23:11:16|1715.05
23:11:17|1715.05
23:11:18|1715.5
23:11:19|1715.04
23:11:20|1715.04
23:11:21|1715.04
23:11:22|1714.82
23:11:23|1714.82
23:11:24|1714.83
23:11:25|1714.26
23:11:26|1714.26
23:11:27|1714.55
23:11:29|1714.55
23:11:29|1714.59
23:11:31|1714.59
23:11:31|1714.83
23:11:32|1714.83
23:11:33|1714.83
23:11:35|1715.52
23:11:35|1715.37
23:11:37|1715.68
23:11:38|1715.68
23:11:39|1715.38
23:11:40|1715.38
23:11:41|1715.38
23:11:43|1715.36
23:11:44|1715.36
23:11:44|1715.36
23:11:46|1715.31
23:11:47|1714.85
23:11:47|1714.85
23:11:49|1714.34
23:11:50|1714.28
23:11:52|1714.56
23:11:52|1714.65
23:11:54|1714.77
23:11:55|1715.36
23:11:56|1715.36
23:11:57|1715.36
23:11:58|1715.36
23:12:00|1715.36
23:12:00|1715.36
23:12:02|1715.36
23:12:03|1715.36
23:12:03|1715.36
23:12:05|1715.36
23:12:05|1715.36
23:12:07|1715.36
23:12:08|1715.36
23:12:08|1715.36
23:12:09|1715.36
23:12:10|1715.36
23:12:12|1715.36
23:12:12|1715.62
23:12:13|1715.41
23:12:15|1715.41
23:12:16|1715.53
23:12:17|1714.78
23:12:18|1714.78
23:12:20|1715.
23:12:21|1715.1
23:12:22|1715.1
23:12:24|1715.1
23:12:24|1715.1
23:12:25|1715.01
23:12:26|1714.96
23:12:27|1715.08
23:12:28|1715.08
23:12:29|1715.08
23:12:30|1715.08
23:12:32|1715.06
23:12:32|1715.06
23:12:33|1715.06
23:12:35|1714.77
23:12:35|1714.77
23:12:36|1714.77
23:12:37|1714.77
23:12:38|1714.77
23:12:39|1714.77
23:12:40|1715.04
23:12:41|1715.04
23:12:42|1715.04
23:12:43|1715.04
23:12:45|1715.04
23:12:46|1715.04
23:12:46|1715.04
23:12:48|1715.04
23:12:49|1715.04
23:12:50|1714.97
23:12:51|1714.97
23:12:52|1714.37
23:12:53|1714.37
23:12:54|1714.37
23:12:55|1714.48
23:12:56|1714.37
23:12:57|1714.37
23:12:58|1715.05
23:12:59|1715.05
23:13:00|1714.92
23:13:01|1715.
23:13:02|1715.21
23:13:03|1715.21
23:13:04|1715.22
23:13:05|1715.22
23:13:06|1715.22
23:13:07|1715.22
23:13:08|1715.27
23:13:09|1715.27
23:13:10|1715.97
23:13:11|1715.97
23:13:12|1715.97
23:13:13|1715.97
23:13:14|1715.72
23:13:15|1715.72
23:13:16|1715.72
23:13:17|1715.72
23:13:18|1715.72
23:13:19|1715.77
23:13:20|1716.02
23:13:21|1716.02
23:13:22|1715.84
23:13:23|1715.84
23:13:24|1716.41
23:13:25|1716.41
23:13:26|1716.46
23:13:27|1716.76
23:13:28|1716.84
23:13:29|1716.83
23:13:31|1716.84
23:13:31|1717.65
23:13:32|1717.65
23:13:33|1717.65
23:13:35|1717.74
23:13:35|1718.13
23:13:36|1718.13
23:13:38|1717.96
23:13:39|1717.46
23:13:39|1717.31
23:13:40|1717.94
23:13:41|1717.94
23:13:43|1718.87
23:13:44|1718.42
23:13:46|1718.42
23:13:46|1718.28
23:13:47|1718.3
23:13:48|1719.02
23:13:49|1719.1
23:13:50|1719.2
23:13:51|1719.2
23:13:52|1719.83
23:13:54|1719.43
23:13:55|1719.43
23:13:56|1719.19
23:13:58|1719.11
23:13:58|1719.16
23:13:59|1719.16
23:14:00|1719.16
23:14:02|1719.08
23:14:03|1719.83
23:14:04|1720.24
23:14:05|1720.47
23:14:06|1721.33
23:14:07|1720.81
23:14:09|1722.
23:14:10|1721.84
23:14:11|1721.65
23:14:12|1721.65
23:14:14|1723.18
23:14:15|1725.
23:14:16|1724.55
23:14:17|1725.96
23:14:19|1728.08
23:14:19|1728.6
23:14:20|1727.57
23:14:21|1727.05
23:14:22|1727.38
23:14:23|1728.74
23:14:24|1730.
23:14:25|1730.
23:14:26|1729.87
23:14:27|1730.2
23:14:29|1729.08
23:14:30|1728.27
23:14:31|1727.73
23:14:32|1726.99
23:14:33|1726.6
23:14:34|1727.14
23:14:35|1726.72
23:14:36|1726.47
23:14:37|1726.2
23:14:38|1726.2
23:14:39|1726.2
23:14:40|1725.78
23:14:41|1725.78
23:14:42|1725.97
23:14:43|1725.97
23:14:44|1726.42
23:14:45|1727.61
23:14:46|1727.61
23:14:47|1727.87
23:14:48|1728.2
23:14:49|1728.2
23:14:50|1728.28
23:14:51|1728.51
23:14:52|1728.51
23:14:53|1726.78
23:14:54|1726.81
23:14:55|1727.18
23:14:56|1727.18
23:14:57|1727.18
23:14:58|1726.36
23:14:59|1725.85
23:15:00|1726.34
23:15:01|1726.34
23:15:02|1726.33
23:15:04|1726.07
23:15:04|1726.07
23:15:05|1725.37
23:15:06|1725.37
23:15:07|1724.8
23:15:09|1724.68
23:15:10|1724.32
23:15:12|1724.08
23:15:12|1723.9
23:15:13|1724.4
23:15:14|1724.4
23:15:15|1724.4
23:15:17|1724.05
23:15:18|1724.05
23:15:19|1723.75
23:15:20|1723.75
23:15:21|1723.75
23:15:22|1724.05
23:15:23|1724.05
23:15:24|1723.93
23:15:25|1724.46
23:15:26|1724.46
23:15:27|1724.19
23:15:28|1724.1
23:15:29|1724.1
23:15:31|1723.68
23:15:31|1723.68
23:15:32|1723.66
23:15:33|1723.65
23:15:34|1723.65
23:15:35|1722.64
23:15:36|1722.18
23:15:37|1721.92
23:15:38|1722.8
23:15:39|1722.8
23:15:40|1722.48
23:15:41|1722.48
23:15:42|1722.5
23:15:43|1721.9
23:15:44|1721.1
23:15:46|1721.04
23:15:47|1721.39
23:15:49|1720.85
23:15:49|1720.84
23:15:51|1720.67
23:15:53|1720.67
23:15:53|1721.26
23:15:54|1721.26
23:15:55|1721.26
23:15:56|1722.02
23:15:57|1722.02
23:15:58|1722.05
23:15:59|1722.05
23:16:00|1722.26
23:16:01|1722.64
23:16:02|1722.7
23:16:04|1722.7
23:16:05|1722.7
23:16:06|1721.95
23:16:07|1721.25
23:16:08|1721.25
23:16:09|1721.37
23:16:10|1721.37
23:16:11|1721.37
23:16:12|1721.37
23:16:13|1721.37
23:16:14|1721.37
23:16:15|1720.67
23:16:16|1720.67
23:16:17|1720.67
23:16:18|1720.67
23:16:19|1720.67
23:16:21|1720.67
23:16:22|1720.67
23:16:24|1719.82
23:16:24|1720.01
23:16:25|1719.44
23:16:27|1719.44
23:16:27|1719.44
23:16:28|1719.44
23:16:30|1719.44
23:16:30|1720.35
23:16:32|1720.35
23:16:33|1720.35
23:16:33|1720.35
23:16:35|1719.75
23:16:35|1719.75
23:16:36|1719.75
23:16:37|1719.75
23:16:38|1720.22
23:16:39|1720.22
23:16:40|1720.22
23:16:41|1719.87
23:16:42|1719.79
23:16:43|1719.79
23:16:44|1719.79
23:16:45|1719.79
23:16:47|1719.79
23:16:49|1720.1
23:16:50|1720.1
23:16:50|1720.1
23:16:52|1720.1
23:16:53|1719.47
23:16:54|1719.47
23:16:55|1719.47
23:16:56|1719.47
23:16:57|1719.47
23:16:58|1719.99
23:16:59|1719.99
23:17:00|1719.99
23:17:01|1719.99
23:17:02|1719.78
23:17:04|1720.16
23:17:04|1720.41
23:17:06|1720.67
23:17:07|1720.67
23:17:07|1720.67
23:17:09|1720.67
23:17:10|1720.67
23:17:11|1720.67
23:17:12|1720.18
23:17:13|1720.18
23:17:14|1720.18
23:17:15|1720.1
23:17:16|1720.46
23:17:17|1720.46
23:17:18|1720.46
23:17:19|1720.25
23:17:20|1720.25
23:17:21|1720.25
23:17:23|1721.49
23:17:23|1721.49
23:17:25|1721.46
23:17:26|1721.06
23:17:27|1721.06
23:17:28|1721.06
23:17:29|1721.24
23:17:30|1721.24
23:17:31|1721.24
23:17:32|1721.24
23:17:34|1721.5
23:17:34|1721.83
23:17:35|1722.15
23:17:36|1722.85
23:17:38|1722.85
23:17:38|1722.85
23:17:39|1722.85
23:17:40|1722.44
23:17:42|1722.41
23:17:42|1722.41
23:17:43|1723.49
23:17:45|1723.14
23:17:45|1723.05
23:17:47|1723.43
23:17:48|1724.12
23:17:49|1723.79
23:17:50|1723.79
23:17:51|1723.79
23:17:52|1724.86
23:17:53|1724.86
23:17:54|1724.56
23:17:55|1724.57
23:17:56|1724.08
23:17:57|1724.08
23:17:58|1724.08
23:17:59|1724.23
23:18:00|1724.23
23:18:01|1724.23
23:18:02|1724.23
23:18:03|1724.14
23:18:04|1724.44
23:18:05|1724.44
23:18:06|1724.65
23:18:07|1724.62
23:18:08|1724.62
23:18:09|1724.62
23:18:10|1724.39
23:18:11|1724.39
23:18:12|1724.39
23:18:13|1724.39
23:18:14|1723.34
23:18:15|1723.34
23:18:16|1723.46
23:18:17|1723.46
23:18:18|1723.59
23:18:19|1723.34
23:18:20|1723.34
23:18:21|1723.34
23:18:22|1724.25
23:18:23|1723.9
23:18:24|1723.9
23:18:25|1724.14
23:18:26|1724.42
23:18:27|1724.42
23:18:28|1724.42
23:18:29|1724.42
23:18:30|1724.42
23:18:31|1724.42
23:18:32|1724.42
23:18:34|1723.99
23:18:35|1723.99
23:18:36|1723.62
23:18:36|1723.62
23:18:37|1723.83
23:18:38|1723.88
23:18:39|1724.71
23:18:40|1724.71
23:18:41|1724.71
23:18:43|1724.71
23:18:44|1724.45
23:18:45|1724.04
23:18:46|1724.04
23:18:48|1724.04
23:18:49|1724.04
23:18:51|1724.24
23:18:51|1724.24
23:18:52|1724.08
23:18:53|1724.08
23:18:54|1723.12
23:18:55|1723.12
23:18:56|1723.12
23:18:58|1723.12
23:18:59|1723.12
23:19:00|1723.12
23:19:01|1723.25
23:19:03|1723.25
23:19:03|1723.25
23:19:04|1723.25
23:19:06|1722.42
23:19:06|1721.96
23:19:08|1721.96
23:19:09|1722.9
23:19:10|1722.9
23:19:11|1722.9
23:19:12|1723.07
23:19:13|1723.07
23:19:14|1723.47
23:19:15|1723.47
23:19:16|1723.47
23:19:18|1723.65
23:19:18|1723.65
23:19:19|1723.65
23:19:20|1723.65
23:19:22|1723.77
23:19:23|1723.78
23:19:24|1723.73
23:19:25|1723.73
23:19:26|1723.73
23:19:27|1723.73
23:19:28|1723.73
23:19:29|1723.73
23:19:30|1723.73
23:19:31|1723.73
23:19:32|1723.73
23:19:33|1723.73
23:19:34|1723.73
23:19:35|1723.73
23:19:36|1723.73
23:19:37|1723.73
23:19:38|1723.73
23:19:39|1723.73
23:19:40|1723.73
23:19:41|1723.73
23:19:42|1723.73
23:19:43|1723.71
23:19:44|1723.79
23:19:45|1723.45
23:19:46|1723.45
23:19:47|1723.45
23:19:48|1723.45
23:19:49|1723.44
23:19:50|1723.44
23:19:51|1723.61
23:19:52|1723.61
23:19:53|1723.61
23:19:55|1723.61
23:19:55|1723.61
23:19:56|1723.61
23:19:57|1723.61
23:19:59|1723.61
23:19:59|1723.61
23:20:00|1723.61
23:20:02|1723.61
23:20:04|1723.61
23:20:04|1724.03
23:20:05|1724.03
23:20:06|1724.03
23:20:07|1724.03
23:20:08|1724.03
23:20:10|1724.03
23:20:11|1724.03
23:20:12|1723.46
23:20:13|1723.46
23:20:14|1723.46
23:20:15|1723.46
23:20:16|1723.41
23:20:17|1723.41
23:20:18|1723.41
23:20:20|1724.53
23:20:21|1724.53
23:20:21|1724.53
23:20:23|1724.53
23:20:23|1724.53
23:20:24|1724.53
23:20:26|1724.53
23:20:26|1724.53
23:20:27|1724.53
23:20:28|1724.53
23:20:29|1723.82
23:20:30|1723.82
23:20:31|1723.88
23:20:32|1723.88
23:20:33|1723.88
23:20:34|1723.88
23:20:35|1723.88
23:20:37|1723.88
23:20:37|1723.99
23:20:38|1723.99
23:20:39|1723.99
23:20:41|1725.4
23:20:42|1725.4
23:20:43|1725.4
23:20:44|1725.14
23:20:45|1725.14
23:20:46|1725.14
23:20:47|1725.12
23:20:48|1724.5
23:20:49|1724.5
23:20:50|1724.5
23:20:51|1724.5
23:20:52|1724.5
23:20:53|1724.5
23:20:55|1724.93
23:20:56|1724.93
23:20:57|1724.93
23:20:57|1724.93
23:20:59|1724.93
23:21:00|1724.53
23:21:01|1724.53
23:21:02|1724.53
23:21:04|1724.44
23:21:04|1724.44
23:21:05|1724.44
23:21:06|1724.44
23:21:07|1724.65
23:21:08|1724.7
23:21:09|1725.1
23:21:10|1725.1
23:21:11|1725.1
23:21:12|1725.1
23:21:13|1725.1
23:21:14|1725.1
23:21:15|1725.1
23:21:16|1725.1
23:21:17|1725.1
23:21:18|1725.1
23:21:20|1725.1
23:21:20|1724.2
23:21:21|1724.2
23:21:22|1724.2
23:21:23|1723.68
23:21:24|1723.68
23:21:25|1723.68
23:21:27|1723.68
23:21:28|1723.79
23:21:29|1724.7
23:21:30|1724.4
23:21:31|1724.4
23:21:32|1724.4
23:21:33|1724.4
23:21:34|1724.4
23:21:35|1724.4
23:21:36|1724.52
23:21:37|1724.52
23:21:38|1724.52
23:21:39|1724.52
23:21:40|1724.37
23:21:41|1724.37
23:21:42|1724.37
23:21:43|1724.37
23:21:45|1724.37
23:21:45|1724.37
23:21:46|1724.37
23:21:47|1724.23
23:21:48|1724.23
23:21:49|1724.23
23:21:51|1724.23
23:21:52|1724.23
23:21:53|1724.23
23:21:54|1724.23
23:21:55|1724.23
23:21:56|1724.23
23:21:57|1724.23
23:21:58|1724.23
23:21:59|1724.23
23:22:00|1724.23
23:22:01|1724.23
23:22:02|1724.23
23:22:03|1724.23
23:22:05|1724.23
23:22:05|1724.23
23:22:07|1724.23
23:22:09|1724.08
23:22:10|1724.08
23:22:11|1724.57
23:22:12|1724.57
23:22:13|1724.27
23:22:14|1724.27
23:22:15|1724.27
23:22:16|1724.27
23:22:17|1724.27
23:22:18|1724.27
23:22:19|1724.29
23:22:20|1724.67
23:22:21|1724.67
23:22:22|1724.67
23:22:23|1724.65
23:22:24|1724.65
23:22:25|1724.65
23:22:26|1724.65
23:22:27|1724.65
23:22:28|1724.65
23:22:29|1724.65
23:22:30|1725.17
23:22:32|1725.13
23:22:32|1725.13
23:22:33|1725.13
23:22:34|1725.13
23:22:35|1725.16
23:22:36|1725.16
23:22:38|1725.14
23:22:38|1724.98
23:22:39|1724.98
23:22:41|1724.98
23:22:42|1724.98
23:22:43|1724.91
23:22:44|1724.91
23:22:45|1724.91
23:22:46|1724.91
23:22:47|1724.91
23:22:48|1723.36
23:22:50|1722.75
23:22:51|1722.75
23:22:52|1722.75
23:22:53|1722.75
23:22:55|1722.75
23:22:55|1722.89
23:22:57|1723.01
23:22:58|1723.52
23:22:59|1723.52
23:23:00|1723.38
23:23:01|1723.38
23:23:02|1723.81
23:23:03|1723.81
23:23:04|1723.81
23:23:05|1723.81
23:23:06|1723.81
23:23:07|1723.81
23:23:08|1723.62
23:23:09|1723.62
23:23:10|1723.62
23:23:11|1723.16
23:23:12|1723.46
23:23:13|1723.46
23:23:14|1723.46
23:23:15|1723.46
23:23:16|1723.46
23:23:17|1723.46
23:23:18|1723.46
23:23:19|1723.76
23:23:20|1723.76
23:23:21|1723.76
23:23:22|1723.76
23:23:23|1723.76
23:23:25|1723.76
23:23:25|1723.76
23:23:26|1723.76
23:23:27|1723.7
23:23:28|1723.7
23:23:29|1723.7
23:23:30|1723.93
23:23:31|1723.93
23:23:32|1723.93
23:23:33|1723.93
23:23:34|1723.93
23:23:35|1723.2
23:23:36|1722.62
23:23:37|1722.46
23:23:38|1722.29
23:23:39|1722.29
23:23:40|1722.29
23:23:41|1722.29
23:23:42|1722.65
23:23:43|1722.65
23:23:44|1722.65
23:23:46|1722.64
23:23:47|1722.55
23:23:48|1722.55
23:23:49|1722.24
23:23:51|1722.24
23:23:51|1722.01
23:23:52|1721.
23:23:53|1721.01
23:23:54|1721.47
23:23:55|1721.47
23:23:57|1721.75
23:23:57|1721.75
23:23:58|1721.75
23:23:59|1721.75
23:24:00|1721.84
23:24:02|1721.87
23:24:03|1721.87
23:24:04|1721.87
23:24:05|1721.87
23:24:06|1721.87
23:24:07|1721.87
23:24:08|1721.87
23:24:10|1721.21
23:24:10|1721.1
23:24:12|1721.
23:24:13|1721.
23:24:14|1720.92
23:24:15|1720.92
23:24:16|1720.92
23:24:17|1720.92
23:24:18|1720.92
23:24:19|1720.92
23:24:20|1720.28
23:24:22|1720.49
23:24:22|1720.49
23:24:23|1720.49
23:24:24|1720.49
23:24:25|1720.49
23:24:26|1720.49
23:24:28|1720.69
23:24:29|1720.69
23:24:30|1720.69
23:24:32|1720.69
23:24:32|1720.15
23:24:33|1720.41
23:24:34|1720.41
23:24:35|1720.41
23:24:36|1720.41
23:24:37|1720.41
23:24:38|1720.41
23:24:39|1720.41
23:24:40|1720.41
23:24:41|1720.41
23:24:42|1720.41
23:24:43|1720.41
23:24:44|1720.92
23:24:45|1720.92
23:24:46|1720.92
23:24:47|1720.92
23:24:48|1720.92
23:24:49|1720.92
23:24:50|1720.92
23:24:51|1720.92
23:24:52|1720.92
23:24:53|1720.48
23:24:54|1720.89
23:24:55|1720.89
23:24:56|1720.89
23:24:58|1720.89
23:24:58|1720.89
23:24:59|1720.89
23:25:00|1720.89
23:25:01|1721.17
23:25:02|1721.17
23:25:04|1721.17
23:25:05|1721.17
23:25:06|1721.31
23:25:06|1721.5
23:25:08|1722.24
23:25:09|1723.15
23:25:11|1723.15
23:25:11|1723.15
23:25:13|1723.15
23:25:13|1723.15
23:25:15|1723.24
23:25:15|1723.24
23:25:18|1723.24
23:25:18|1723.24
23:25:19|1723.24
23:25:20|1723.92
23:25:21|1723.92
23:25:22|1723.92
23:25:23|1723.56
23:25:24|1723.56
23:25:25|1723.56
23:25:26|1723.38
23:25:27|1723.38
23:25:28|1723.44
23:25:30|1723.44
23:25:31|1723.44
23:25:32|1723.44
23:25:33|1723.44
23:25:33|1723.44
23:25:35|1723.44
23:25:36|1723.44
23:25:37|1723.44
23:25:38|1723.44
23:25:39|1722.98
23:25:40|1722.98
23:25:41|1722.98
23:25:41|1722.98
23:25:43|1722.98
23:25:44|1722.98
23:25:45|1722.98
23:25:46|1722.98
23:25:46|1722.98
23:25:48|1722.98
23:25:50|1722.49
23:25:50|1722.49
23:25:51|1722.49
23:25:52|1722.49
23:25:54|1722.49
23:25:55|1722.49
23:25:55|1722.49
23:25:56|1722.49
23:25:58|1722.49
23:25:58|1722.49
23:25:59|1722.49
23:26:00|1722.49
23:26:02|1722.49
23:26:03|1722.49
23:26:03|1722.49
23:26:05|1722.49
23:26:05|1722.49
23:26:06|1722.49
23:26:08|1722.31
23:26:09|1722.31
23:26:10|1722.31
23:26:11|1722.31
23:26:11|1722.31
23:26:13|1722.66
23:26:13|1722.66
23:26:14|1722.66
23:26:15|1722.66
23:26:17|1722.66
23:26:18|1722.66
23:26:18|1722.66
23:26:20|1722.66
23:26:20|1722.57
23:26:21|1722.57
23:26:23|1722.54
23:26:24|1722.13
23:26:25|1722.13
23:26:26|1722.13
23:26:27|1722.13
23:26:27|1722.13
23:26:29|1722.13
23:26:30|1722.13
23:26:30|1722.13
23:26:32|1722.13
23:26:32|1722.13
23:26:34|1722.13
23:26:35|1722.13
23:26:36|1722.13
23:26:37|1722.13
23:26:37|1722.13
23:26:39|1722.13
23:26:40|1722.13
23:26:42|1722.13
23:26:42|1722.13
23:26:44|1722.13
23:26:45|1722.13
23:26:46|1722.2
23:26:48|1722.2
23:26:48|1722.2
23:26:49|1722.2
23:26:51|1722.2
23:26:52|1722.2
23:26:53|1722.2
23:26:53|1721.75
23:26:55|1721.75
23:26:57|1721.75
23:26:58|1721.75
23:26:58|1721.75
23:27:00|1721.62
23:27:02|1721.62
23:27:02|1721.62
23:27:04|1720.27
23:27:05|1720.41
23:27:05|1720.41
23:27:07|1720.41
23:27:09|1720.41
23:27:09|1720.66
23:27:11|1720.8
23:27:13|1720.8
23:27:13|1720.45
23:27:14|1720.45
23:27:15|1720.45
23:27:16|1720.45
23:27:18|1720.45
23:27:19|1720.45
23:27:20|1720.45
23:27:20|1720.45
23:27:22|1720.45
23:27:22|1720.45
23:27:24|1720.45
23:27:26|1720.83
23:27:26|1720.83
23:27:27|1720.83
23:27:28|1720.9
23:27:29|1720.9
23:27:30|1720.9
23:27:31|1720.9
23:27:32|1720.9
23:27:34|1720.79
23:27:36|1720.79
23:27:36|1721.31
23:27:37|1720.68
23:27:38|1720.48
23:27:39|1720.48
23:27:40|1719.81
23:27:41|1719.63
23:27:42|1719.63
23:27:43|1719.63
23:27:44|1719.37
23:27:45|1719.3
23:27:47|1719.62
23:27:48|1719.62
23:27:49|1719.76
23:27:50|1719.76
23:27:51|1719.76
23:27:51|1719.76
23:27:53|1719.76
23:27:54|1719.76
23:27:54|1719.76
23:27:56|1719.76
23:27:56|1719.9
23:27:58|1719.9
23:27:58|1719.9
23:28:00|1719.9
23:28:01|1719.9
23:28:02|1719.9
23:28:03|1719.9
23:28:03|1719.9
23:28:06|1719.9
23:28:06|1719.9
23:28:07|1721.26
23:28:08|1721.26
23:28:09|1721.78
23:28:10|1721.78
23:28:11|1722.37
23:28:12|1722.37
23:28:13|1722.37
23:28:14|1722.44
23:28:15|1722.44
23:28:16|1722.59
23:28:18|1722.59
23:28:19|1722.59
23:28:20|1722.96
23:28:20|1722.96
23:28:22|1722.96
23:28:24|1723.04
23:28:24|1723.04
23:28:25|1723.04
23:28:26|1723.04
23:28:27|1723.04
23:28:28|1723.02
23:28:29|1723.02
23:28:31|1723.02
23:28:32|1723.02
23:28:33|1722.73
23:28:34|1722.73
23:28:35|1722.73
23:28:35|1722.73
23:28:36|1723.16
23:28:37|1723.16
23:28:39|1723.17
23:28:41|1722.99
23:28:42|1723.2
23:28:43|1723.54
23:28:44|1723.57
23:28:44|1723.11
23:28:46|1723.11
23:28:48|1722.64
23:28:48|1722.64
23:28:49|1722.64
23:28:50|1722.67
23:28:51|1722.67
23:28:52|1722.67
23:28:53|1722.67
23:28:54|1722.67
23:28:55|1722.67
23:28:56|1722.67
23:28:57|1722.72
23:28:58|1722.72
23:28:59|1722.72
23:29:00|1722.76
23:29:01|1722.75
23:29:02|1722.53
23:29:04|1722.53
23:29:05|1722.53
23:29:05|1722.86
23:29:07|1722.86
23:29:07|1722.86
23:29:08|1722.86
23:29:09|1722.8
23:29:11|1722.8
23:29:12|1722.8
23:29:13|1722.8
23:29:13|1722.8
23:29:15|1722.8
23:29:15|1722.8
23:29:17|1722.8
23:29:17|1722.8
23:29:18|1722.8
23:29:19|1722.87
23:29:20|1722.86
23:29:21|1722.86
23:29:23|1722.86
23:29:24|1723.04
23:29:24|1723.04
23:29:25|1723.04
23:29:28|1723.04
23:29:28|1722.7
23:29:29|1722.95
23:29:30|1722.81
23:29:31|1722.84
23:29:32|1722.84
23:29:33|1722.84
23:29:34|1722.84
23:29:35|1722.84
23:29:36|1722.84
23:29:37|1722.84
23:29:38|1722.84
23:29:39|1721.93
23:29:40|1721.92
23:29:41|1721.95
23:29:42|1720.62
23:29:43|1720.5
23:29:45|1720.51
23:29:46|1720.51
23:29:47|1721.76
23:29:48|1721.76
23:29:48|1721.76
23:29:50|1721.76
23:29:51|1721.76
23:29:51|1721.76
23:29:53|1721.76
23:29:53|1721.73
23:29:55|1721.73
23:29:55|1721.73
23:29:56|1721.73
23:29:58|1721.73
23:29:58|1721.73
23:29:59|1721.73
23:30:00|1721.73
23:30:02|1721.9
23:30:04|1721.9
23:30:05|1721.64
23:30:07|1721.64
23:30:07|1721.51
23:30:09|1721.02
23:30:10|1721.01
23:30:11|1721.01
23:30:11|1721.01
23:30:13|1721.01
23:30:14|1721.01
23:30:15|1721.01
23:30:15|1721.67
23:30:17|1721.67
23:30:18|1721.67
23:30:19|1721.14
23:30:20|1721.
23:30:20|1721.
23:30:22|1721.43
23:30:22|1721.43
23:30:23|1721.63
23:30:25|1720.99
23:30:26|1720.99
23:30:27|1720.99
23:30:28|1720.99
23:30:28|1720.99
23:30:30|1720.99
23:30:32|1720.99
23:30:33|1720.63
23:30:33|1720.63
23:30:36|1720.63
23:30:37|1720.63
23:30:38|1720.63
23:30:39|1720.63
23:30:39|1720.63
23:30:42|1720.86
23:30:42|1720.86
23:30:43|1720.86
23:30:44|1720.86
23:30:45|1720.86
23:30:46|1720.86
23:30:47|1720.86
23:30:48|1720.9
23:30:49|1720.9
23:30:51|1720.9
23:30:51|1720.9
23:30:52|1720.82
23:30:54|1720.27
23:30:55|1720.25
23:30:56|1720.58
23:30:56|1720.58
23:30:58|1720.58
23:30:58|1720.58
23:30:59|1720.58
23:31:00|1720.58
23:31:01|1720.58
23:31:03|1720.58
23:31:03|1720.58
23:31:05|1720.58
23:31:05|1720.58
23:31:06|1720.58
23:31:07|1719.35
23:31:08|1719.35
23:31:10|1719.35
23:31:11|1719.35
23:31:12|1719.35
23:31:13|1719.35
23:31:13|1719.55
23:31:14|1719.55
23:31:16|1719.55
23:31:17|1719.55
23:31:18|1719.55
23:31:19|1719.55
23:31:20|1719.55
23:31:21|1720.23
23:31:22|1720.23
23:31:23|1720.23
23:31:24|1720.23
23:31:25|1720.23
23:31:27|1720.23
23:31:28|1720.23
23:31:29|1720.23
23:31:30|1720.23
23:31:31|1720.23
23:31:32|1720.23
23:31:33|1720.23
23:31:34|1720.73
23:31:35|1720.73
23:31:36|1720.73
23:31:37|1720.73
23:31:38|1720.73
23:31:39|1720.73
23:31:40|1720.73
23:31:41|1720.73
23:31:42|1720.73
23:31:43|1720.73
23:31:44|1720.73
23:31:45|1720.28
23:31:46|1720.28
23:31:47|1720.28
23:31:48|1720.28
23:31:49|1720.28
23:31:50|1720.28
23:31:51|1720.28
23:31:52|1720.28
23:31:53|1720.28
23:31:55|1720.27
23:31:56|1720.27
23:31:56|1720.27
23:31:58|1720.27
23:31:58|1720.41
23:32:00|1720.41
23:32:01|1720.41
23:32:03|1720.41
23:32:04|1720.41
23:32:05|1720.41
23:32:05|1720.41
23:32:07|1720.41
23:32:07|1720.41
23:32:09|1720.41
23:32:11|1720.41
23:32:11|1720.41
23:32:12|1720.41
23:32:13|1720.41
23:32:14|1720.41
23:32:15|1720.41
23:32:16|1721.05
23:32:18|1720.97
23:32:19|1720.97
23:32:19|1720.21
23:32:20|1720.21
23:32:22|1720.21
23:32:22|1720.21
23:32:24|1720.21
23:32:25|1720.21
23:32:26|1720.21
23:32:27|1720.21
23:32:28|1720.21
23:32:30|1720.21
23:32:31|1720.21
23:32:32|1720.21
23:32:33|1719.97
23:32:34|1719.97
23:32:35|1719.97
23:32:36|1719.97
23:32:36|1719.97
23:32:38|1719.97
23:32:39|1719.97
23:32:39|1719.97
23:32:41|1719.97
23:32:42|1719.97
23:32:43|1719.97
23:32:45|1720.56
23:32:46|1720.56
23:32:47|1720.56
23:32:48|1720.56
23:32:50|1720.56
23:32:51|1720.56
23:32:51|1720.56
23:32:52|1720.56
23:32:54|1720.5
23:32:55|1720.5
23:32:56|1720.59
23:32:57|1720.59
23:32:59|1720.82
23:33:00|1720.82
23:33:01|1720.82
23:33:02|1720.82
23:33:03|1721.46
23:33:04|1721.18
23:33:04|1721.18
23:33:06|1721.78
23:33:06|1721.78
23:33:07|1721.78
23:33:08|1722.79
23:33:10|1722.79
23:33:11|1722.79
23:33:12|1722.79
23:33:13|1722.79
23:33:14|1722.79
23:33:15|1723.65
23:33:16|1723.65
23:33:17|1723.65
23:33:18|1724.23
23:33:19|1723.95
23:33:20|1725.
23:33:21|1725.
23:33:22|1725.
23:33:23|1724.59
23:33:24|1724.59
23:33:25|1723.95
23:33:26|1723.95
23:33:27|1724.7
23:33:29|1724.64
23:33:30|1724.56
23:33:31|1723.57
23:33:32|1723.57
23:33:33|1723.57
23:33:34|1723.57
23:33:35|1723.57
23:33:37|1723.57
23:33:38|1723.57
23:33:39|1723.57
23:33:39|1723.65
23:33:41|1723.65
23:33:41|1723.65
23:33:42|1723.65
23:33:44|1723.65
23:33:45|1723.65
23:33:46|1723.65
23:33:47|1724.55
23:33:48|1724.55
23:33:49|1724.55
23:33:50|1724.75
23:33:51|1724.75
23:33:52|1724.75
23:33:54|1724.75
23:33:55|1724.75
23:33:56|1724.44
23:33:57|1724.44
23:33:58|1724.44
23:33:59|1724.44
23:34:00|1724.44
23:34:01|1724.44
23:34:02|1724.44
23:34:03|1724.44
23:34:04|1724.44
23:34:05|1724.44
23:34:06|1723.67
23:34:07|1723.67
23:34:08|1723.67
23:34:09|1723.67
23:34:10|1723.67
23:34:11|1723.67
23:34:12|1723.67
23:34:13|1723.67
23:34:14|1723.67
23:34:15|1723.67
23:34:16|1723.67
23:34:17|1723.67
23:34:18|1723.67
23:34:19|1723.67
23:34:20|1723.67
23:34:21|1723.67
23:34:22|1723.67
23:34:23|1723.67
23:34:24|1723.67
23:34:25|1723.67
23:34:26|1723.67
23:34:27|1723.67
23:34:28|1723.67
23:34:30|1723.67
23:34:31|1723.67
23:34:31|1723.67
23:34:33|1723.67
23:34:34|1723.67
23:34:35|1723.67
23:34:36|1723.67
23:34:37|1723.67
23:34:38|1723.67
23:34:39|1723.67
23:34:40|1723.67
23:34:41|1723.67
23:34:42|1723.67
23:34:43|1723.67
23:34:44|1723.67
23:34:45|1724.91
23:34:46|1724.91
23:34:47|1724.91
23:34:48|1724.91
23:34:49|1725.16
23:34:50|1725.15
23:34:51|1725.15
23:34:52|1725.15
23:34:53|1725.17
23:34:54|1725.43
23:34:55|1725.62
23:34:56|1725.62
23:34:57|1725.62
23:34:58|1725.94
23:34:59|1725.94
23:35:00|1725.94
23:35:02|1725.94
23:35:03|1725.99
23:35:04|1725.67
23:35:04|1725.21
23:35:05|1725.21
23:35:06|1725.21
23:35:08|1724.81
23:35:08|1724.81
23:35:09|1724.81
23:35:10|1725.
23:35:11|1725.
23:35:13|1725.
23:35:14|1725.
23:35:15|1725.
23:35:16|1725.
23:35:17|1725.
23:35:18|1725.
23:35:19|1725.
23:35:20|1725.
23:35:21|1725.
23:35:22|1725.
23:35:23|1725.
23:35:24|1725.
23:35:25|1725.
23:35:26|1725.
23:35:27|1725.
23:35:28|1725.
23:35:29|1725.
23:35:31|1725.
23:35:32|1724.31
23:35:34|1724.31
23:35:35|1724.74
23:35:35|1724.74
23:35:36|1724.74
23:35:38|1724.74
23:35:39|1724.74
23:35:40|1725.19
23:35:41|1725.19
23:35:42|1725.19
23:35:43|1725.19
23:35:44|1725.19
23:35:46|1725.19
23:35:46|1725.19
23:35:47|1725.19
23:35:49|1725.19
23:35:50|1725.19
23:35:50|1725.19
23:35:52|1725.19
23:35:52|1724.89
23:35:53|1724.87
23:35:55|1724.87
23:35:55|1724.87
23:35:56|1724.87
23:35:57|1724.87
23:35:58|1724.87
23:35:59|1724.87
23:36:01|1724.87
23:36:02|1724.87
23:36:03|1725.16
23:36:04|1725.03
23:36:04|1725.03
23:36:06|1725.03
23:36:07|1725.03
23:36:08|1725.03
23:36:09|1725.03
23:36:11|1725.03
23:36:11|1725.07
23:36:13|1725.07
23:36:14|1725.07
23:36:16|1725.07
23:36:17|1725.07
23:36:17|1725.07
23:36:19|1725.07
23:36:19|1725.28
23:36:20|1725.28
23:36:21|1725.28
23:36:23|1725.04
23:36:24|1724.58
23:36:25|1724.58
23:36:26|1724.58
23:36:27|1724.58
23:36:28|1724.58
23:36:29|1725.02
23:36:30|1725.02
23:36:31|1725.02
23:36:32|1725.02
23:36:34|1725.02
23:36:35|1725.02
23:36:36|1725.09
23:36:37|1725.09
23:36:39|1725.09
23:36:40|1725.09
23:36:40|1725.09
23:36:42|1725.09
23:36:42|1725.09
23:36:44|1725.09
23:36:45|1725.09
23:36:46|1725.09
23:36:47|1724.85
23:36:48|1724.85
23:36:49|1724.85
23:36:50|1723.8
23:36:51|1723.8
23:36:52|1723.8
23:36:53|1723.8
23:36:54|1723.92
23:36:55|1723.92
23:36:56|1723.92
23:36:57|1723.8
23:36:59|1723.64
23:37:00|1723.64
23:37:01|1723.64
23:37:02|1723.64
23:37:03|1724.24
23:37:03|1724.24
23:37:04|1724.24
23:37:06|1724.24
23:37:07|1724.24
23:37:08|1724.24
23:37:09|1724.24
23:37:10|1724.24
23:37:11|1724.24
23:37:12|1724.39
23:37:13|1724.9
23:37:14|1724.9
23:37:15|1724.9
23:37:16|1724.9
23:37:17|1724.9
23:37:18|1724.9
23:37:19|1724.9
23:37:20|1724.67
23:37:21|1724.67
23:37:22|1724.67
23:37:23|1724.67
23:37:24|1724.67
23:37:25|1724.67
23:37:26|1724.67
23:37:27|1724.67
23:37:28|1724.67
23:37:29|1724.67
23:37:30|1724.61
23:37:31|1724.61
23:37:33|1724.61
23:37:33|1724.61
23:37:35|1724.61
23:37:36|1724.61
23:37:37|1724.61
23:37:38|1723.74
23:37:39|1723.74
23:37:40|1723.74
23:37:41|1723.74
23:37:43|1723.74
23:37:43|1724.08
23:37:44|1724.08
23:37:45|1724.08
23:37:46|1724.08
23:37:47|1724.08
23:37:48|1724.08
23:37:50|1724.08
23:37:51|1724.08
23:37:52|1724.08
23:37:53|1724.08
23:37:54|1723.11
23:37:55|1723.11
23:37:56|1723.11
23:37:57|1723.11
23:37:58|1723.11
23:37:59|1723.13
23:38:00|1723.13
23:38:01|1723.47
23:38:02|1723.47
23:38:03|1723.47
23:38:04|1723.47
23:38:05|1725.47
23:38:06|1725.47
23:38:07|1725.47
23:38:08|1725.47
23:38:09|1725.47
23:38:10|1725.47
23:38:11|1725.47
23:38:12|1725.47
23:38:13|1725.47
23:38:14|1725.13
23:38:15|1725.13
23:38:16|1725.13
23:38:17|1725.13
23:38:18|1725.13
23:38:19|1725.13
23:38:20|1725.13
23:38:21|1725.86
23:38:22|1726.13
23:38:23|1726.13
23:38:24|1726.13
23:38:25|1725.59
23:38:26|1725.59
23:38:27|1725.59
23:38:28|1725.59
23:38:29|1726.63
23:38:30|1727.06
23:38:32|1726.83
23:38:32|1727.
23:38:34|1727.
23:38:35|1727.
23:38:35|1727.09
23:38:36|1727.01
23:38:38|1726.58
23:38:39|1726.58
23:38:39|1726.58
23:38:40|1726.58
23:38:41|1726.58
23:38:42|1726.58
23:38:43|1726.5
23:38:45|1726.44
23:38:46|1726.44
23:38:47|1726.44
23:38:49|1726.44
23:38:49|1726.44
23:38:50|1725.85
23:38:52|1725.85
23:38:52|1725.85
23:38:53|1725.85
23:38:54|1725.85
23:38:55|1725.85
23:38:56|1725.85
23:38:58|1725.85
23:38:59|1725.85
23:39:00|1725.85
23:39:01|1726.83
23:39:02|1726.83
23:39:03|1727.09
23:39:04|1727.15
23:39:05|1727.15
23:39:06|1727.15
23:39:07|1727.15
23:39:08|1727.35
23:39:09|1727.27
23:39:11|1727.27
23:39:12|1727.27
23:39:13|1727.27
23:39:13|1727.27
23:39:15|1727.27
23:39:16|1727.27
23:39:16|1726.06
23:39:17|1726.06
23:39:19|1726.06
23:39:20|1726.06
23:39:21|1726.04
23:39:23|1725.99
23:39:23|1725.54
23:39:25|1725.54
23:39:26|1725.54
23:39:27|1725.54
23:39:28|1725.54
23:39:29|1725.7
23:39:31|1725.7
23:39:31|1725.47
23:39:32|1725.47
23:39:33|1725.47
23:39:35|1725.47
23:39:36|1725.47
23:39:38|1725.47
23:39:39|1726.19
23:39:40|1726.19
23:39:41|1726.19
23:39:42|1726.19
23:39:43|1726.19
23:39:44|1726.19
23:39:45|1726.19
23:39:47|1726.19
23:39:47|1726.19
23:39:48|1726.19
23:39:49|1726.19
23:39:50|1726.19
23:39:51|1726.19
23:39:53|1726.19
23:39:53|1726.19
23:39:55|1726.19
23:39:56|1726.19
23:39:57|1726.19
23:39:58|1726.19
23:39:59|1726.28
23:40:00|1726.28
23:40:01|1726.28
23:40:02|1726.28
23:40:03|1726.28
23:40:05|1726.28
23:40:05|1726.19
23:40:06|1726.19
23:40:08|1725.57
23:40:08|1726.14
23:40:09|1726.14
23:40:10|1726.14
23:40:12|1726.14
23:40:12|1725.56
23:40:14|1725.47
23:40:15|1725.47
23:40:16|1724.66
23:40:16|1724.66
23:40:18|1724.66
23:40:18|1724.66
23:40:20|1724.66
23:40:21|1724.66
23:40:22|1724.66
23:40:23|1724.66
23:40:23|1724.66
23:40:25|1725.21
23:40:25|1725.21
23:40:27|1725.21
23:40:28|1725.21
23:40:29|1725.21
23:40:30|1725.21
23:40:31|1725.21
23:40:32|1725.21
23:40:32|1725.21
23:40:33|1725.21
23:40:34|1725.21
23:40:36|1725.21
23:40:37|1725.21
23:40:38|1724.96
23:40:39|1724.96
23:40:40|1724.96
23:40:41|1724.96
23:40:43|1724.96
23:40:43|1724.96
23:40:44|1724.96
23:40:45|1724.96
23:40:46|1724.4
23:40:47|1724.4
23:40:48|1723.71
23:40:49|1723.96
23:40:50|1723.96
23:40:51|1723.96
23:40:52|1723.96
23:40:53|1723.96
23:40:55|1723.96
23:40:56|1723.96
23:40:57|1723.96
23:40:58|1723.96
23:40:59|1723.96
23:41:00|1723.96
23:41:02|1723.96
23:41:02|1723.96
23:41:04|1723.96
23:41:05|1725.35
23:41:06|1725.35
23:41:06|1725.35
23:41:08|1725.35
23:41:08|1725.35
23:41:10|1725.35
23:41:11|1725.25
23:41:13|1725.25
23:41:13|1725.25
23:41:14|1725.25
23:41:15|1725.25
23:41:16|1725.25
23:41:18|1725.25
23:41:19|1725.25
23:41:19|1725.25
23:41:21|1725.25
23:41:22|1725.25
23:41:22|1724.96
23:41:24|1724.96
23:41:24|1724.96
23:41:25|1724.96
23:41:26|1724.59
23:41:27|1724.59
23:41:29|1724.59
23:41:31|1724.85
23:41:32|1724.85
23:41:33|1724.85
23:41:33|1724.85
23:41:34|1724.85
23:41:36|1724.85
23:41:38|1724.85
23:41:38|1725.1
23:41:40|1725.1
23:41:41|1725.1
23:41:41|1725.1
23:41:43|1725.1
23:41:44|1725.1
23:41:46|1725.1
23:41:46|1725.1
23:41:47|1725.1
23:41:49|1725.1
23:41:50|1725.1
23:41:51|1725.1
23:41:52|1725.1
23:41:53|1725.1
23:41:54|1725.1
23:41:55|1725.1
23:41:56|1725.
23:41:57|1725.
23:41:58|1725.
23:41:59|1725.
23:42:00|1725.27
23:42:01|1725.27
23:42:02|1725.27
23:42:04|1725.27
23:42:05|1725.27
23:42:06|1725.27
23:42:07|1725.27
23:42:08|1725.27
23:42:09|1725.27
23:42:10|1725.27
23:42:11|1725.27
23:42:12|1725.27
23:42:13|1725.27
23:42:14|1725.27
23:42:15|1725.27
23:42:16|1725.27
23:42:17|1724.47
23:42:18|1724.47
23:42:19|1724.47
23:42:20|1724.47
23:42:21|1724.58
23:42:22|1724.58
23:42:23|1724.42
23:42:24|1724.42
23:42:25|1724.42
23:42:26|1724.42
23:42:27|1724.42
23:42:29|1724.41
23:42:30|1724.41
23:42:31|1724.41
23:42:32|1724.41
23:42:33|1724.41
23:42:34|1724.41
23:42:35|1724.41
23:42:37|1724.41
23:42:38|1724.78
23:42:39|1724.78
23:42:41|1724.78
23:42:42|1724.78
23:42:43|1725.
23:42:45|1725.05
23:42:46|1725.05
23:42:47|1724.86
23:42:48|1724.86
23:42:49|1724.86
23:42:50|1724.86
23:42:51|1724.55
23:42:52|1724.55
23:42:53|1724.55
23:42:54|1724.55
23:42:55|1723.98
23:42:56|1723.72
23:42:58|1723.72
23:42:58|1723.72
23:43:00|1723.72
23:43:01|1723.72
23:43:02|1723.72
23:43:03|1724.08
23:43:05|1724.08
23:43:06|1723.87
23:43:07|1723.87
23:43:08|1723.87
23:43:09|1723.96
23:43:11|1723.96
23:43:11|1723.96
23:43:13|1724.35
23:43:14|1724.35
23:43:15|1724.53
23:43:16|1724.53
23:43:17|1724.53
23:43:18|1724.48
23:43:20|1724.85
23:43:20|1724.85
23:43:21|1724.85
23:43:23|1724.85
23:43:24|1724.85
23:43:25|1724.85
23:43:26|1724.85
23:43:27|1724.85
23:43:28|1724.85
23:43:29|1724.67
23:43:30|1724.67
23:43:31|1724.67
23:43:32|1724.67
23:43:33|1724.67
23:43:34|1724.67
23:43:35|1724.67
23:43:36|1724.67
23:43:37|1724.67
23:43:39|1724.16
23:43:39|1724.16
23:43:40|1724.16
23:43:42|1724.16
23:43:43|1724.49
23:43:44|1724.49
23:43:44|1724.49
23:43:45|1724.11
23:43:47|1724.11
23:43:48|1724.11
23:43:49|1724.11
23:43:50|1724.11
23:43:51|1724.11
23:43:51|1724.11
23:43:52|1724.11
23:43:53|1724.11
23:43:55|1724.11
23:43:55|1724.11
23:43:57|1724.11
23:43:58|1724.11
23:43:59|1724.11
23:44:00|1724.11
23:44:00|1724.26
23:44:01|1724.26
23:44:02|1724.26
23:44:04|1724.26
23:44:05|1724.26
23:44:06|1724.26
23:44:07|1724.26
23:44:08|1724.26
23:44:09|1724.26
23:44:10|1724.26
23:44:11|1724.26
23:44:12|1724.26
23:44:13|1724.26
23:44:14|1724.26
23:44:15|1724.26
23:44:16|1724.26
23:44:17|1724.26
23:44:18|1724.26
23:44:19|1724.26
23:44:20|1724.26
23:44:22|1724.26
23:44:22|1724.26
23:44:23|1724.26
23:44:24|1724.26
23:44:25|1724.26
23:44:27|1724.26
23:44:27|1724.26
23:44:28|1724.33
23:44:29|1724.33
23:44:30|1724.33
23:44:32|1724.33
23:44:32|1724.33
23:44:34|1724.33
23:44:35|1724.33
23:44:35|1724.95
23:44:36|1724.95
23:44:38|1724.95
23:44:39|1724.95
23:44:41|1724.95
23:44:42|1724.95
23:44:43|1724.95
23:44:44|1724.95
23:44:46|1724.95
23:44:47|1724.49
23:44:47|1724.49
23:44:49|1724.49
23:44:50|1724.49
23:44:50|1724.92
23:44:52|1724.92
23:44:53|1724.92
23:44:54|1725.34
23:44:55|1725.16
23:44:56|1725.16
23:44:57|1725.16
23:44:58|1725.16
23:44:59|1725.16
23:45:01|1725.16
23:45:02|1725.16
23:45:03|1725.16
23:45:04|1725.16
23:45:05|1725.52
23:45:06|1726.01
23:45:07|1726.01
23:45:08|1726.01
23:45:09|1726.01
23:45:10|1726.01
23:45:11|1726.01
23:45:12|1726.01
23:45:13|1726.01
23:45:14|1725.2
23:45:15|1725.2
23:45:16|1725.2
23:45:17|1725.2
23:45:18|1725.2
23:45:19|1725.03
23:45:20|1725.03
23:45:21|1725.03
23:45:22|1725.03
23:45:23|1725.03
23:45:24|1725.03
23:45:25|1725.03
23:45:26|1725.03
23:45:27|1725.03
23:45:28|1725.03
23:45:29|1725.03
23:45:30|1725.08
23:45:32|1725.31
23:45:32|1725.31
23:45:33|1724.32
23:45:34|1724.32
23:45:36|1724.32
23:45:37|1724.63
23:45:38|1724.63
23:45:39|1724.63
23:45:40|1724.63
23:45:42|1724.4
23:45:42|1724.4
23:45:43|1724.4
23:45:44|1724.4
23:45:45|1724.4
23:45:46|1724.4
23:45:47|1724.4
23:45:48|1724.77
23:45:49|1724.77
23:45:50|1724.77
23:45:51|1724.77
23:45:53|1724.77
23:45:53|1724.77
23:45:54|1724.78
23:45:55|1724.78
23:45:56|1724.78
23:45:57|1724.78
23:45:58|1724.78
23:45:59|1724.78
23:46:01|1724.78
23:46:03|1724.78
23:46:03|1724.78
23:46:05|1724.78
23:46:06|1724.78
23:46:07|1724.78
23:46:07|1724.75
23:46:09|1724.68
23:46:10|1724.68
23:46:10|1724.68
23:46:11|1724.68
23:46:13|1724.68
23:46:14|1724.68
23:46:15|1724.68
23:46:16|1724.68
23:46:17|1724.68
23:46:18|1724.68
23:46:19|1724.68
23:46:20|1724.68
23:46:20|1724.68
23:46:22|1724.68
23:46:22|1724.68
23:46:25|1724.68
23:46:25|1724.68
23:46:26|1724.68
23:46:28|1724.68
23:46:29|1723.91
23:46:30|1723.91
23:46:31|1723.91
23:46:32|1723.91
23:46:33|1723.91
23:46:33|1723.91
23:46:34|1723.91
23:46:36|1723.91
23:46:37|1723.91
23:46:38|1723.29
23:46:39|1723.29
23:46:39|1723.29
23:46:42|1723.25
23:46:43|1723.25
23:46:45|1723.21
23:46:45|1723.21
23:46:47|1723.21
23:46:48|1723.21
23:46:49|1723.21
23:46:50|1723.21
23:46:50|1723.35
23:46:52|1723.35
23:46:53|1723.35
23:46:54|1723.35
23:46:55|1723.35
23:46:56|1723.35
23:46:57|1723.35
23:46:58|1723.35
23:46:59|1723.35
23:46:59|1723.35
23:47:02|1723.35
23:47:02|1722.3
23:47:03|1722.17
23:47:04|1722.17
23:47:05|1722.17
23:47:07|1721.67
23:47:08|1721.67
23:47:10|1722.11
23:47:10|1722.11
23:47:12|1722.11
23:47:12|1722.11
23:47:13|1722.11
23:47:15|1722.11
23:47:16|1721.53
23:47:17|1721.53
23:47:17|1721.71
23:47:19|1721.71
23:47:20|1721.71
23:47:21|1721.71
23:47:22|1720.99
23:47:23|1720.74
23:47:25|1720.89
23:47:25|1720.89
23:47:26|1720.89
23:47:27|1721.41
23:47:28|1721.41
23:47:30|1721.41
23:47:30|1720.93
23:47:32|1721.04
23:47:32|1721.04
23:47:34|1721.04
23:47:35|1721.04
23:47:36|1721.04
23:47:37|1721.04
23:47:38|1721.04
23:47:39|1721.04
23:47:39|1721.04
23:47:41|1721.04
23:47:42|1720.7
23:47:42|1720.44
23:47:45|1720.44
23:47:45|1720.44
23:47:46|1720.24
23:47:47|1719.81
23:47:48|1719.81
23:47:49|1719.82
23:47:50|1719.82
23:47:51|1719.82
23:47:52|1720.06
23:47:53|1720.06
23:47:54|1720.06
23:47:55|1720.06
23:47:56|1720.06
23:47:57|1720.06
23:47:58|1720.06
23:47:59|1720.01
23:48:00|1720.01
23:48:01|1720.78
23:48:02|1720.78
23:48:04|1720.78
23:48:04|1720.78
23:48:06|1720.78
23:48:08|1720.78
23:48:08|1720.78
23:48:10|1720.78
23:48:12|1720.78
23:48:12|1720.42
23:48:13|1720.42
23:48:14|1720.42
23:48:15|1720.42
23:48:17|1720.42
23:48:18|1720.25
23:48:19|1719.59
23:48:20|1719.59
23:48:22|1719.4
23:48:22|1719.4
23:48:23|1719.4
23:48:24|1719.4
23:48:25|1719.4
23:48:26|1719.4
23:48:27|1719.1
23:48:29|1717.45
23:48:29|1717.13
23:48:31|1717.13
23:48:32|1717.13
23:48:33|1717.95
23:48:34|1717.95
23:48:34|1717.95
23:48:36|1717.95
23:48:36|1717.95
23:48:37|1717.95
23:48:38|1717.95
23:48:40|1717.95
23:48:40|1718.9
23:48:41|1718.54
23:48:44|1718.54
23:48:44|1718.54
23:48:45|1718.54
23:48:46|1718.54
23:48:47|1718.54
23:48:49|1718.98
23:48:50|1719.25
23:48:50|1719.25
23:48:53|1719.25
23:48:53|1719.25
23:48:54|1719.25
23:48:55|1719.25
23:48:56|1719.43
23:48:57|1719.43
23:48:58|1719.43
23:48:59|1719.43
23:49:00|1719.79
23:49:02|1719.79
23:49:03|1719.79
23:49:04|1719.79
23:49:06|1721.02
23:49:06|1721.02
23:49:07|1721.02
23:49:09|1721.02
23:49:10|1721.02
23:49:10|1721.02
23:49:12|1719.6
23:49:13|1719.8
23:49:14|1719.8
23:49:15|1719.8
23:49:16|1719.58
23:49:17|1719.26
23:49:18|1719.26
23:49:19|1719.26
23:49:20|1719.26
23:49:20|1719.26
23:49:21|1719.26
23:49:23|1718.74
23:49:24|1718.74
23:49:25|1718.26
23:49:26|1718.26
23:49:26|1718.26
23:49:28|1718.26
23:49:29|1718.17
23:49:30|1718.17
23:49:31|1718.27
23:49:32|1717.52
23:49:33|1717.27
23:49:34|1717.27
23:49:35|1717.27
23:49:36|1717.27
23:49:37|1717.27
23:49:38|1717.22
23:49:39|1717.53
23:49:39|1717.53
23:49:41|1717.53
23:49:42|1717.25
23:49:42|1717.25
23:49:45|1717.25
23:49:45|1717.25
23:49:47|1717.25
23:49:48|1717.25
23:49:49|1717.38
23:49:50|1717.38
23:49:51|1717.38
23:49:52|1717.38
23:49:53|1717.38
23:49:54|1717.38
23:49:55|1717.38
23:49:56|1717.38
23:49:57|1717.38
23:49:59|1717.38
23:50:00|1717.38
23:50:00|1717.53
23:50:01|1717.53
23:50:02|1717.53
23:50:03|1717.53
23:50:04|1717.53
23:50:06|1717.53
23:50:07|1717.53
23:50:08|1717.53
23:50:09|1717.53
23:50:10|1717.53
23:50:11|1717.53
23:50:12|1717.53
23:50:13|1717.53
23:50:14|1717.53
23:50:15|1717.53
23:50:16|1717.53
23:50:17|1717.53
23:50:18|1717.53
23:50:19|1717.53
23:50:20|1717.53
23:50:21|1717.53
23:50:22|1717.53
23:50:23|1717.53
23:50:24|1717.53
23:50:25|1717.53
23:50:26|1717.53
23:50:27|1717.53
23:50:28|1717.53
23:50:29|1717.53
23:50:30|1717.53
23:50:31|1717.53
23:50:32|1717.53
23:50:33|1717.53
23:50:34|1717.53
23:50:35|1717.53
23:50:36|1717.53
23:50:37|1717.53
23:50:38|1717.53
23:50:39|1717.53
23:50:40|1717.53
23:50:41|1717.7
23:50:42|1717.71
23:50:43|1717.
23:50:45|1717.
23:50:46|1716.26
23:50:47|1716.3
23:50:49|1716.5
23:50:50|1716.5
23:50:51|1717.67
23:50:52|1717.67
23:50:53|1716.58
23:50:54|1716.34
23:50:55|1716.34
23:50:57|1716.34
23:50:58|1716.34
23:50:59|1716.34
23:51:00|1716.27
23:51:00|1716.27
23:51:01|1716.73
23:51:02|1716.73
23:51:03|1716.73
23:51:05|1715.85
23:51:05|1716.46
23:51:06|1716.46
23:51:08|1716.46
23:51:08|1716.46
23:51:10|1717.04
23:51:11|1717.04
23:51:12|1717.07
23:51:13|1717.07
23:51:14|1717.07
23:51:14|1717.07
23:51:16|1717.07
23:51:17|1717.07
23:51:17|1717.07
23:51:19|1717.07
23:51:19|1717.07
23:51:20|1717.07
23:51:22|1717.07
23:51:22|1717.07
23:51:23|1717.07
23:51:24|1717.07
23:51:25|1717.07
23:51:26|1717.07
23:51:28|1717.07
23:51:28|1717.07
23:51:30|1717.07
23:51:30|1717.07
23:51:31|1717.07
23:51:33|1717.07
23:51:33|1717.07
23:51:34|1717.07
23:51:36|1717.07
23:51:36|1717.07
23:51:37|1717.07
23:51:39|1717.07
23:51:40|1717.07
23:51:40|1717.16
23:51:42|1717.16
23:51:42|1717.16
23:51:44|1717.41
23:51:44|1717.41
23:51:46|1717.41
23:51:48|1717.41
23:51:49|1717.41
23:51:50|1717.41
23:51:52|1717.41
23:51:53|1717.41
23:51:55|1717.41
23:51:56|1717.41
23:51:58|1717.41
23:51:59|1717.41
23:51:59|1717.41
23:52:01|1717.41
23:52:02|1717.25
23:52:03|1717.34
23:52:05|1717.34
23:52:06|1717.67
23:52:07|1717.73
23:52:08|1717.73
23:52:09|1717.73
23:52:10|1717.73
23:52:11|1717.73
23:52:12|1717.73
23:52:13|1717.73
23:52:14|1717.73
23:52:15|1717.35
23:52:16|1717.35
23:52:17|1717.35
23:52:18|1717.35
23:52:19|1717.35
23:52:21|1717.65
23:52:22|1717.65
23:52:22|1717.65
23:52:24|1717.65
23:52:25|1717.65
23:52:27|1717.65
23:52:27|1717.65
23:52:29|1717.65
23:52:30|1717.93
23:52:31|1717.93
23:52:32|1717.93
23:52:33|1717.93
23:52:34|1717.93
23:52:35|1717.64
23:52:36|1717.64
23:52:37|1717.64
23:52:38|1717.64
23:52:39|1717.64
23:52:40|1717.64
23:52:41|1717.64
23:52:42|1717.64
23:52:43|1717.64
23:52:44|1718.66
23:52:45|1718.66
23:52:46|1718.66
23:52:48|1718.66
23:52:49|1718.66
23:52:49|1718.66
23:52:50|1718.66
23:52:52|1718.66
23:52:54|1718.66
23:52:55|1718.66
23:52:55|1718.66
23:52:57|1718.66
23:52:58|1717.79
23:52:59|1717.79
23:53:00|1717.22
23:53:01|1717.22
23:53:02|1717.22
23:53:03|1717.22
23:53:04|1717.22
23:53:05|1717.22
23:53:07|1717.97
23:53:07|1717.97
23:53:09|1717.97
23:53:10|1717.97
23:53:11|1717.97
23:53:12|1718.68
23:53:13|1718.68
23:53:14|1718.68
23:53:14|1719.07
23:53:15|1719.2
23:53:16|1719.2
23:53:18|1720.47
23:53:18|1720.25
23:53:19|1721.32
23:53:21|1721.91
23:53:21|1721.74
23:53:22|1721.74
23:53:23|1721.98
23:53:24|1721.98
23:53:25|1721.98
23:53:26|1721.87
23:53:27|1721.87
23:53:29|1721.87
23:53:30|1721.87
23:53:31|1721.87
23:53:31|1722.27
23:53:32|1722.92
23:53:33|1723.69
23:53:34|1723.77
23:53:35|1724.02
23:53:36|1724.02
23:53:38|1724.19
23:53:39|1723.8
23:53:39|1724.19
23:53:40|1723.89
23:53:42|1723.89
23:53:42|1723.89
23:53:43|1723.89
23:53:45|1723.89
23:53:46|1723.89
23:53:46|1723.89
23:53:47|1723.34
23:53:48|1723.12
23:53:50|1723.12
23:53:50|1723.12
23:53:51|1723.12
23:53:52|1723.12
23:53:53|1723.12
23:53:55|1723.12
23:53:55|1723.12
23:53:56|1723.91
23:53:58|1723.91
23:53:58|1723.91
23:54:00|1723.91
23:54:01|1723.91
23:54:02|1723.91
23:54:04|1723.91
23:54:05|1723.91
23:54:06|1723.91
23:54:06|1724.45
23:54:07|1724.45
23:54:09|1724.45
23:54:10|1724.52
23:54:11|1724.52
23:54:12|1724.58
23:54:13|1724.83
23:54:14|1725.24
23:54:15|1725.24
23:54:16|1725.76
23:54:17|1724.35
23:54:18|1724.97
23:54:19|1724.97
23:54:21|1725.09
23:54:21|1725.09
23:54:23|1724.35
23:54:24|1724.35
23:54:24|1724.98
23:54:26|1725.18
23:54:27|1725.48
23:54:28|1725.69
23:54:29|1725.69
23:54:30|1726.1
23:54:31|1726.1
23:54:33|1726.25
23:54:33|1726.7
23:54:34|1726.51
23:54:35|1726.51
23:54:36|1726.7
23:54:37|1726.7
23:54:39|1726.7
23:54:39|1726.7
23:54:40|1727.88
23:54:41|1731.61
23:54:42|1733.76
23:54:43|1734.38
23:54:45|1734.48
23:54:45|1736.43
23:54:46|1735.56
23:54:47|1737.43
23:54:48|1738.49
23:54:50|1736.12
23:54:51|1737.17
23:54:53|1736.93
23:54:54|1735.71
23:54:56|1735.87
23:54:56|1736.06
23:54:58|1736.65
23:54:59|1737.07
23:54:59|1737.81
23:55:01|1738.63
23:55:01|1738.27
23:55:02|1738.27
23:55:03|1738.3
23:55:04|1738.22
23:55:06|1738.67
23:55:06|1738.88
23:55:07|1739.21
23:55:08|1738.48
23:55:10|1738.2
23:55:10|1737.96
23:55:11|1737.73
23:55:12|1736.84
23:55:14|1736.03
23:55:15|1735.68
23:55:15|1736.03
23:55:16|1736.03
23:55:17|1735.04
23:55:18|1735.98
23:55:19|1735.36
23:55:21|1735.21
23:55:21|1735.83
23:55:23|1736.95
23:55:24|1736.15
23:55:25|1734.85
23:55:26|1735.22
23:55:27|1735.22
23:55:28|1735.22
23:55:29|1735.22
23:55:30|1734.8
23:55:31|1734.8
23:55:32|1735.42
23:55:33|1735.42
23:55:34|1735.42
23:55:36|1735.83
23:55:36|1735.83
23:55:38|1735.83
23:55:38|1734.1
23:55:39|1733.88
23:55:40|1734.31
23:55:42|1734.31
23:55:42|1734.64
23:55:43|1733.35
23:55:45|1733.57
23:55:45|1734.07
23:55:46|1734.07
23:55:47|1733.3
23:55:48|1733.81
23:55:50|1733.17
23:55:51|1733.17
23:55:52|1733.59
23:55:54|1733.37
23:55:55|1733.37
23:55:56|1733.05
23:55:57|1732.39
23:55:58|1732.39
23:55:59|1731.38
23:56:00|1731.39
23:56:02|1732.39
23:56:03|1732.39
23:56:04|1732.39
23:56:04|1733.28
23:56:05|1733.33
23:56:07|1733.68
23:56:08|1733.68
23:56:09|1733.68
23:56:11|1733.25
23:56:12|1733.34
23:56:13|1733.34
23:56:15|1733.76
23:56:15|1734.23
23:56:16|1733.58
23:56:17|1733.58
23:56:18|1733.43
23:56:19|1733.43
23:56:20|1733.43
23:56:21|1733.43
23:56:22|1734.64
23:56:23|1735.08
23:56:24|1735.41
23:56:25|1734.89
23:56:26|1734.89
23:56:27|1735.53
23:56:28|1735.53
23:56:29|1735.39
23:56:30|1735.39
23:56:31|1735.39
23:56:32|1736.18
23:56:33|1736.18
23:56:35|1736.14
23:56:35|1736.27
23:56:36|1736.27
23:56:37|1736.27
23:56:39|1736.31
23:56:39|1736.76
23:56:40|1736.76
23:56:42|1736.76
23:56:42|1736.76
23:56:43|1736.24
23:56:44|1737.72
23:56:45|1737.5
23:56:46|1737.1
23:56:48|1737.94
23:56:48|1740.
23:56:49|1739.01
23:56:50|1739.1
23:56:52|1739.94
23:56:54|1739.55
23:56:54|1739.17
23:56:56|1739.17
23:56:56|1739.25
23:56:58|1739.25
23:57:00|1740.07
23:57:00|1739.69
23:57:01|1740.27
23:57:02|1740.22
23:57:03|1740.27
23:57:04|1741.2
23:57:05|1740.55
23:57:06|1739.95
23:57:07|1740.93
23:57:09|1741.54
23:57:10|1741.45
23:57:12|1741.09
23:57:12|1741.09
23:57:13|1741.09
23:57:14|1738.78
23:57:15|1738.
23:57:16|1738.
23:57:18|1738.
23:57:19|1738.
23:57:19|1738.
23:57:21|1737.25
23:57:22|1737.25
23:57:23|1737.25
23:57:24|1737.25
23:57:25|1737.25
23:57:25|1736.93
23:57:26|1737.79
23:57:27|1737.79
23:57:30|1737.79
23:57:30|1738.54
23:57:31|1738.9
23:57:32|1737.9
23:57:33|1737.9
23:57:34|1737.9
23:57:35|1737.9
23:57:36|1737.9
23:57:37|1737.9
23:57:38|1738.29
23:57:39|1738.29
23:57:40|1738.29
23:57:41|1738.29
23:57:42|1738.29
23:57:43|1738.29
23:57:44|1738.29
23:57:45|1738.29
23:57:46|1738.29
23:57:47|1738.29
23:57:48|1738.29
23:57:49|1737.14
23:57:50|1737.28
23:57:51|1737.28
23:57:52|1737.28
23:57:53|1737.28
23:57:54|1737.24
23:57:56|1737.24
23:57:57|1737.74
23:57:58|1737.74
23:58:00|1736.84
23:58:00|1736.84
23:58:02|1736.84
23:58:04|1736.51
23:58:04|1736.51
23:58:05|1736.51
23:58:06|1736.51
23:58:08|1736.51
23:58:09|1736.51
23:58:09|1736.51
23:58:11|1736.51
23:58:12|1736.23
23:58:12|1736.23
23:58:14|1736.23
23:58:15|1736.23
23:58:16|1736.23
23:58:17|1736.23
23:58:18|1736.23
23:58:20|1735.11
23:58:21|1735.89
23:58:21|1736.09
23:58:22|1736.09
23:58:24|1736.09
23:58:24|1735.2
23:58:26|1735.21
23:58:27|1735.42
23:58:28|1735.42
23:58:29|1735.42
23:58:29|1735.42
23:58:31|1735.42
23:58:31|1735.42
23:58:32|1735.42
23:58:34|1735.42
23:58:35|1735.42
23:58:35|1735.2
23:58:37|1735.2
23:58:38|1736.75
23:58:38|1736.72
23:58:40|1736.72
23:58:40|1736.72
23:58:41|1736.72
23:58:43|1736.72
23:58:44|1736.72
23:58:45|1736.72
23:58:46|1736.26
23:58:47|1736.26
23:58:48|1736.27
23:58:49|1736.27
23:58:50|1736.27
23:58:50|1736.27
23:58:51|1736.29
23:58:54|1736.29
23:58:54|1735.72
23:58:55|1735.72
23:58:56|1735.72
23:58:58|1735.72
23:58:58|1735.41
23:59:00|1736.39
23:59:00|1736.39
23:59:02|1736.39
23:59:04|1736.39
23:59:04|1736.39
23:59:05|1736.39
23:59:06|1736.17
23:59:07|1736.17
23:59:08|1735.84
23:59:09|1735.84
23:59:10|1735.84
23:59:11|1735.84
23:59:12|1735.84
23:59:13|1735.84
23:59:14|1735.84
23:59:15|1735.84
23:59:17|1735.84
23:59:17|1735.84
23:59:18|1735.84
23:59:19|1735.84
23:59:21|1736.8
23:59:23|1736.8
23:59:23|1736.8
23:59:24|1736.8
23:59:25|1736.8
23:59:26|1736.8
23:59:28|1736.97
23:59:29|1737.61
23:59:30|1738.4
23:59:31|1738.4
23:59:31|1738.69
23:59:32|1738.69
23:59:33|1738.69
23:59:36|1738.57
23:59:36|1738.57
23:59:37|1737.58
23:59:38|1737.46
23:59:39|1737.46
23:59:40|1737.83
23:59:41|1737.83
23:59:42|1737.83
23:59:43|1737.83
23:59:45|1738.
23:59:45|1738.
23:59:46|1738.
23:59:47|1738.
23:59:49|1738.
23:59:50|1738.
23:59:50|1738.
23:59:52|1738.
23:59:52|1738.
23:59:55|1738.
23:59:55|1738.
23:59:57|1738.
23:59:58|1738.
23:59:59|1736.76