00:00:01|1631.03
00:00:01|1631.03
00:00:03|1631.03
00:00:04|1631.03
00:00:05|1631.03
00:00:06|1631.
00:00:07|1631.
00:00:09|1631.
00:00:09|1631.
00:00:11|1631.
00:00:12|1631.
00:00:13|1631.31
00:00:14|1631.31
00:00:15|1631.31
00:00:16|1632.01
00:00:17|1632.01
00:00:18|1632.01
00:00:19|1631.29
00:00:20|1631.29
00:00:21|1631.29
00:00:22|1631.29
00:00:23|1631.29
00:00:24|1631.29
00:00:25|1631.29
00:00:26|1631.29
00:00:27|1631.29
00:00:28|1631.29
00:00:29|1631.29
00:00:30|1631.29
00:00:31|1631.29
00:00:32|1631.29
00:00:33|1631.26
00:00:34|1631.26
00:00:35|1631.26
00:00:36|1631.81
00:00:37|1631.81
00:00:38|1631.92
00:00:39|1631.92
00:00:40|1632.88
00:00:41|1632.88
00:00:42|1632.88
00:00:44|1632.88
00:00:44|1632.88
00:00:46|1632.88
00:00:46|1632.88
00:00:48|1632.88
00:00:48|1633.2
00:00:50|1633.31
00:00:51|1633.31
00:00:52|1633.31
00:00:53|1633.31
00:00:54|1633.31
00:00:55|1633.31
00:00:56|1633.29
00:00:57|1633.19
00:00:58|1633.1
00:00:59|1633.1
00:01:00|1633.1
00:01:01|1633.31
00:01:02|1633.23
00:01:03|1633.23
00:01:04|1633.23
00:01:05|1633.58
00:01:06|1633.58
00:01:07|1633.56
00:01:08|1633.56
00:01:09|1633.56
00:01:10|1633.66
00:01:12|1633.66
00:01:13|1633.66
00:01:13|1633.66
00:01:15|1634.51
00:01:16|1634.51
00:01:16|1634.51
00:01:18|1633.97
00:01:19|1633.97
00:01:20|1633.97
00:01:21|1633.97
00:01:22|1633.97
00:01:23|1633.97
00:01:24|1633.97
00:01:25|1633.97
00:01:26|1632.93
00:01:27|1632.93
00:01:28|1632.68
00:01:29|1632.68
00:01:30|1632.52
00:01:31|1632.2
00:01:32|1632.2
00:01:33|1632.85
00:01:34|1632.85
00:01:35|1632.85
00:01:37|1632.85
00:01:37|1632.85
00:01:38|1632.85
00:01:39|1632.54
00:01:40|1632.54
00:01:41|1632.54
00:01:42|1632.14
00:01:43|1632.14
00:01:44|1632.14
00:01:45|1631.56
00:01:46|1631.57
00:01:47|1631.57
00:01:49|1631.57
00:01:50|1631.57
00:01:51|1631.7
00:01:52|1631.62
00:01:53|1631.62
00:01:54|1631.62
00:01:55|1631.62
00:01:57|1631.62
00:01:57|1631.62
00:01:59|1631.62
00:02:00|1631.62
00:02:00|1631.62
00:02:02|1631.62
00:02:04|1631.62
00:02:04|1631.62
00:02:05|1631.62
00:02:06|1631.62
00:02:08|1631.62
00:02:08|1631.62
00:02:10|1631.62
00:02:11|1631.62
00:02:11|1631.62
00:02:13|1633.38
00:02:14|1633.54
00:02:16|1632.96
00:02:16|1632.96
00:02:18|1633.32
00:02:18|1633.32
00:02:19|1633.32
00:02:21|1633.32
00:02:22|1633.32
00:02:22|1632.97
00:02:25|1632.81
00:02:25|1632.81
00:02:26|1632.81
00:02:27|1632.81
00:02:28|1632.81
00:02:29|1632.81
00:02:31|1632.79
00:02:32|1632.8
00:02:33|1632.8
00:02:34|1632.06
00:02:34|1631.15
00:02:36|1631.52
00:02:37|1631.52
00:02:37|1631.52
00:02:39|1631.52
00:02:39|1631.52
00:02:40|1631.52
00:02:41|1631.52
00:02:42|1632.21
00:02:45|1631.79
00:02:45|1631.79
00:02:46|1631.59
00:02:47|1631.59
00:02:49|1631.36
00:02:50|1631.36
00:02:51|1631.36
00:02:52|1631.36
00:02:53|1631.36
00:02:53|1630.56
00:02:55|1630.56
00:02:55|1630.56
00:02:58|1630.56
00:02:58|1630.56
00:02:59|1631.21
00:03:00|1631.03
00:03:02|1630.99
00:03:02|1630.99
00:03:03|1630.99
00:03:05|1630.99
00:03:05|1630.99
00:03:06|1630.99
00:03:09|1631.43
00:03:09|1631.43
00:03:10|1631.43
00:03:12|1631.43
00:03:12|1631.43
00:03:13|1631.44
00:03:15|1631.44
00:03:17|1631.11
00:03:17|1630.89
00:03:18|1630.81
00:03:19|1630.68
00:03:20|1630.
00:03:21|1630.
00:03:22|1630.
00:03:23|1629.4
00:03:24|1629.4
00:03:25|1629.4
00:03:26|1629.4
00:03:27|1629.4
00:03:29|1629.4
00:03:30|1629.4
00:03:31|1629.4
00:03:32|1629.4
00:03:33|1629.4
00:03:34|1629.4
00:03:35|1629.4
00:03:36|1629.4
00:03:37|1630.04
00:03:37|1630.04
00:03:38|1630.04
00:03:40|1629.54
00:03:40|1629.54
00:03:41|1629.54
00:03:43|1629.54
00:03:44|1629.54
00:03:45|1629.54
00:03:46|1629.54
00:03:48|1629.54
00:03:48|1629.54
00:03:49|1629.54
00:03:50|1629.54
00:03:51|1629.54
00:03:52|1629.14
00:03:53|1629.14
00:03:54|1628.78
00:03:55|1627.95
00:03:56|1627.95
00:03:57|1628.59
00:03:58|1628.59
00:03:59|1628.59
00:04:00|1628.59
00:04:02|1628.59
00:04:03|1628.36
00:04:03|1628.88
00:04:04|1628.69
00:04:06|1628.69
00:04:07|1628.69
00:04:07|1628.69
00:04:09|1628.69
00:04:10|1629.91
00:04:11|1629.89
00:04:12|1630.64
00:04:14|1630.64
00:04:14|1630.22
00:04:15|1630.22
00:04:16|1630.22
00:04:17|1630.22
00:04:18|1630.22
00:04:19|1630.22
00:04:20|1629.17
00:04:21|1629.17
00:04:22|1629.17
00:04:23|1629.17
00:04:24|1629.17
00:04:25|1629.17
00:04:26|1629.17
00:04:27|1629.17
00:04:29|1629.17
00:04:30|1629.17
00:04:31|1629.17
00:04:31|1629.17
00:04:33|1629.17
00:04:34|1629.17
00:04:35|1628.51
00:04:35|1628.51
00:04:37|1628.51
00:04:37|1628.51
00:04:38|1628.47
00:04:40|1628.47
00:04:41|1628.47
00:04:41|1628.47
00:04:43|1628.47
00:04:44|1628.47
00:04:45|1628.47
00:04:46|1628.47
00:04:47|1629.96
00:04:48|1629.96
00:04:49|1629.96
00:04:50|1629.96
00:04:51|1629.96
00:04:52|1629.96
00:04:53|1629.96
00:04:55|1629.96
00:04:56|1629.96
00:04:56|1629.96
00:04:57|1629.96
00:04:58|1631.31
00:05:00|1631.31
00:05:01|1631.31
00:05:02|1631.34
00:05:02|1631.36
00:05:04|1632.22
00:05:05|1631.78
00:05:06|1630.98
00:05:07|1630.98
00:05:08|1631.64
00:05:09|1631.15
00:05:10|1629.43
00:05:11|1629.48
00:05:12|1629.48
00:05:14|1630.04
00:05:14|1630.04
00:05:15|1630.04
00:05:16|1630.04
00:05:18|1630.04
00:05:19|1630.04
00:05:19|1630.04
00:05:21|1630.04
00:05:22|1630.04
00:05:23|1630.04
00:05:24|1630.04
00:05:24|1630.04
00:05:25|1630.04
00:05:26|1630.04
00:05:28|1630.04
00:05:28|1630.16
00:05:29|1629.43
00:05:30|1629.13
00:05:32|1629.13
00:05:32|1629.92
00:05:33|1629.92
00:05:35|1629.92
00:05:36|1629.92
00:05:37|1629.92
00:05:38|1629.92
00:05:39|1629.92
00:05:40|1629.92
00:05:41|1629.92
00:05:42|1629.92
00:05:43|1629.58
00:05:44|1629.58
00:05:45|1629.58
00:05:46|1629.76
00:05:47|1629.92
00:05:48|1629.92
00:05:50|1629.92
00:05:51|1629.92
00:05:51|1629.92
00:05:53|1629.92
00:05:54|1629.64
00:05:55|1629.64
00:05:56|1629.64
00:05:57|1629.64
00:05:58|1629.64
00:05:59|1629.64
00:06:00|1629.64
00:06:00|1629.64
00:06:01|1629.64
00:06:03|1629.64
00:06:04|1629.64
00:06:05|1629.64
00:06:06|1629.64
00:06:07|1629.64
00:06:08|1629.64
00:06:10|1630.39
00:06:11|1630.88
00:06:12|1631.72
00:06:12|1631.76
00:06:14|1632.06
00:06:15|1632.65
00:06:16|1633.49
00:06:17|1633.49
00:06:19|1633.49
00:06:20|1633.51
00:06:20|1632.71
00:06:22|1632.71
00:06:23|1632.71
00:06:23|1632.71
00:06:25|1632.71
00:06:26|1632.71
00:06:26|1632.86
00:06:28|1632.8
00:06:29|1632.8
00:06:29|1632.8
00:06:31|1632.8
00:06:32|1632.8
00:06:32|1633.44
00:06:34|1633.45
00:06:35|1633.45
00:06:35|1633.45
00:06:37|1633.45
00:06:38|1633.45
00:06:39|1633.45
00:06:40|1632.74
00:06:42|1632.74
00:06:42|1632.74
00:06:43|1632.74
00:06:44|1633.16
00:06:45|1633.16
00:06:46|1633.16
00:06:48|1633.16
00:06:49|1633.16
00:06:50|1633.16
00:06:51|1633.16
00:06:52|1633.04
00:06:54|1633.6
00:06:56|1635.03
00:06:56|1634.55
00:06:57|1634.55
00:06:58|1634.55
00:06:59|1634.55
00:07:01|1634.55
00:07:02|1634.55
00:07:02|1634.55
00:07:03|1635.17
00:07:05|1635.17
00:07:06|1636.72
00:07:07|1637.24
00:07:08|1637.24
00:07:09|1637.06
00:07:11|1637.06
00:07:11|1637.06
00:07:12|1637.23
00:07:13|1637.65
00:07:15|1637.22
00:07:17|1637.22
00:07:18|1637.26
00:07:19|1637.26
00:07:20|1637.26
00:07:21|1637.26
00:07:22|1637.26
00:07:23|1637.26
00:07:24|1637.26
00:07:25|1637.77
00:07:26|1637.77
00:07:28|1637.3
00:07:29|1637.3
00:07:29|1637.3
00:07:31|1637.3
00:07:31|1637.3
00:07:33|1637.3
00:07:33|1637.84
00:07:34|1637.84
00:07:35|1637.84
00:07:36|1637.84
00:07:38|1637.84
00:07:39|1637.84
00:07:40|1637.84
00:07:40|1637.07
00:07:41|1636.92
00:07:42|1636.78
00:07:44|1636.78
00:07:44|1636.78
00:07:45|1636.78
00:07:46|1636.97
00:07:47|1637.89
00:07:49|1637.89
00:07:50|1637.75
00:07:51|1637.75
00:07:52|1637.75
00:07:53|1637.75
00:07:54|1637.75
00:07:55|1637.75
00:07:56|1637.75
00:07:57|1636.89
00:07:58|1636.89
00:07:59|1636.89
00:08:00|1636.89
00:08:01|1636.89
00:08:02|1636.89
00:08:04|1636.89
00:08:05|1636.89
00:08:06|1636.89
00:08:07|1636.89
00:08:08|1638.72
00:08:09|1638.72
00:08:11|1638.72
00:08:11|1638.72
00:08:12|1638.72
00:08:13|1639.29
00:08:15|1639.3
00:08:16|1639.25
00:08:18|1639.25
00:08:18|1639.25
00:08:20|1639.25
00:08:21|1639.25
00:08:21|1638.87
00:08:23|1638.87
00:08:24|1638.87
00:08:25|1638.87
00:08:26|1638.87
00:08:27|1638.87
00:08:28|1638.87
00:08:30|1638.71
00:08:30|1638.71
00:08:31|1638.71
00:08:32|1638.71
00:08:33|1637.77
00:08:34|1637.34
00:08:36|1637.34
00:08:36|1637.34
00:08:37|1637.34
00:08:39|1636.93
00:08:39|1636.15
00:08:41|1636.15
00:08:41|1635.72
00:08:42|1635.72
00:08:43|1635.72
00:08:44|1635.04
00:08:45|1634.95
00:08:46|1634.95
00:08:47|1634.95
00:08:48|1635.96
00:08:50|1635.96
00:08:51|1635.96
00:08:52|1635.96
00:08:53|1635.96
00:08:54|1635.96
00:08:55|1636.37
00:08:56|1636.37
00:08:57|1636.37
00:08:58|1636.37
00:08:59|1636.37
00:09:00|1636.37
00:09:01|1636.37
00:09:02|1636.37
00:09:03|1636.37
00:09:04|1637.56
00:09:05|1637.77
00:09:06|1637.77
00:09:07|1637.77
00:09:08|1637.77
00:09:09|1637.77
00:09:10|1638.27
00:09:11|1638.27
00:09:13|1638.06
00:09:14|1638.06
00:09:14|1638.06
00:09:15|1638.06
00:09:16|1638.06
00:09:17|1638.06
00:09:19|1638.06
00:09:19|1638.06
00:09:20|1638.06
00:09:21|1638.06
00:09:22|1636.2
00:09:23|1636.2
00:09:25|1636.44
00:09:26|1636.44
00:09:27|1636.44
00:09:28|1636.44
00:09:29|1636.
00:09:30|1636.
00:09:31|1636.
00:09:32|1636.62
00:09:33|1636.62
00:09:35|1636.62
00:09:35|1636.62
00:09:37|1636.62
00:09:37|1636.62
00:09:38|1636.62
00:09:40|1636.62
00:09:42|1636.62
00:09:42|1636.62
00:09:43|1636.62
00:09:45|1636.62
00:09:45|1636.62
00:09:47|1636.62
00:09:48|1636.62
00:09:49|1636.62
00:09:50|1636.62
00:09:51|1636.62
00:09:52|1636.62
00:09:54|1636.62
00:09:54|1636.62
00:09:55|1636.62
00:09:57|1637.16
00:09:58|1637.16
00:09:59|1637.16
00:10:00|1636.93
00:10:02|1636.93
00:10:02|1636.93
00:10:03|1636.93
00:10:05|1636.93
00:10:05|1636.93
00:10:07|1636.63
00:10:08|1636.63
00:10:09|1636.63
00:10:10|1636.63
00:10:11|1636.37
00:10:12|1636.37
00:10:13|1636.37
00:10:14|1636.81
00:10:15|1636.81
00:10:17|1636.81
00:10:17|1636.81
00:10:19|1636.81
00:10:19|1636.81
00:10:21|1636.81
00:10:22|1636.72
00:10:23|1636.72
00:10:24|1636.72
00:10:25|1636.72
00:10:26|1636.72
00:10:27|1636.72
00:10:28|1636.72
00:10:29|1637.58
00:10:30|1637.58
00:10:31|1637.76
00:10:32|1637.76
00:10:34|1637.76
00:10:35|1637.76
00:10:36|1637.76
00:10:37|1637.76
00:10:38|1637.76
00:10:39|1637.76
00:10:40|1637.76
00:10:41|1637.76
00:10:41|1638.01
00:10:43|1638.01
00:10:44|1638.01
00:10:44|1638.01
00:10:46|1638.01
00:10:46|1638.11
00:10:47|1638.11
00:10:49|1638.11
00:10:50|1638.11
00:10:50|1638.11
00:10:52|1638.11
00:10:54|1638.18
00:10:54|1638.18
00:10:55|1638.18
00:10:56|1638.18
00:10:57|1638.18
00:10:58|1638.18
00:10:59|1638.18
00:11:00|1638.18
00:11:01|1638.18
00:11:03|1638.18
00:11:04|1638.18
00:11:05|1638.18
00:11:06|1637.59
00:11:06|1637.59
00:11:08|1637.59
00:11:10|1635.89
00:11:10|1635.89
00:11:11|1635.89
00:11:12|1635.89
00:11:13|1635.89
00:11:14|1635.89
00:11:15|1634.36
00:11:16|1634.04
00:11:18|1634.04
00:11:19|1634.04
00:11:20|1634.04
00:11:20|1634.04
00:11:21|1634.04
00:11:23|1634.04
00:11:24|1634.15
00:11:25|1634.15
00:11:26|1634.15
00:11:26|1634.49
00:11:27|1634.49
00:11:29|1634.49
00:11:30|1634.49
00:11:30|1634.49
00:11:32|1634.04
00:11:33|1634.04
00:11:34|1634.02
00:11:35|1634.02
00:11:36|1633.9
00:11:37|1633.08
00:11:37|1633.08
00:11:38|1633.08
00:11:40|1633.08
00:11:41|1633.08
00:11:42|1633.46
00:11:43|1633.86
00:11:44|1633.86
00:11:45|1633.86
00:11:47|1633.86
00:11:47|1633.86
00:11:49|1633.86
00:11:49|1633.86
00:11:50|1633.86
00:11:51|1633.86
00:11:53|1633.86
00:11:55|1634.33
00:11:55|1634.33
00:11:56|1634.33
00:11:57|1634.33
00:11:58|1634.33
00:11:59|1634.33
00:12:00|1634.33
00:12:01|1634.33
00:12:02|1633.52
00:12:03|1633.52
00:12:04|1633.52
00:12:05|1633.52
00:12:07|1634.93
00:12:08|1634.93
00:12:09|1634.93
00:12:10|1634.93
00:12:10|1635.44
00:12:12|1635.44
00:12:13|1636.05
00:12:13|1635.71
00:12:14|1635.71
00:12:16|1635.71
00:12:18|1635.71
00:12:18|1635.71
00:12:20|1635.34
00:12:20|1634.99
00:12:22|1634.52
00:12:24|1634.52
00:12:24|1634.52
00:12:25|1634.52
00:12:26|1634.52
00:12:27|1634.52
00:12:28|1633.3
00:12:29|1632.19
00:12:30|1631.78
00:12:32|1631.29
00:12:34|1631.37
00:12:34|1631.37
00:12:35|1631.46
00:12:36|1631.46
00:12:37|1630.83
00:12:38|1630.7
00:12:39|1630.7
00:12:40|1629.81
00:12:41|1629.87
00:12:42|1629.87
00:12:43|1629.87
00:12:44|1628.54
00:12:45|1628.54
00:12:46|1628.54
00:12:48|1628.44
00:12:48|1628.44
00:12:50|1628.44
00:12:51|1629.22
00:12:52|1629.22
00:12:53|1629.22
00:12:54|1629.22
00:12:56|1629.22
00:12:56|1629.22
00:12:57|1629.22
00:12:58|1629.22
00:12:59|1628.76
00:13:00|1628.76
00:13:01|1629.19
00:13:02|1629.19
00:13:03|1629.19
00:13:04|1629.19
00:13:05|1628.07
00:13:06|1628.07
00:13:07|1627.53
00:13:09|1628.61
00:13:09|1628.61
00:13:11|1628.61
00:13:12|1628.61
00:13:12|1628.47
00:13:14|1628.47
00:13:15|1628.47
00:13:16|1628.47
00:13:16|1627.29
00:13:17|1627.29
00:13:19|1627.29
00:13:21|1627.29
00:13:21|1628.81
00:13:22|1627.84
00:13:23|1627.84
00:13:24|1627.84
00:13:25|1628.7
00:13:26|1628.7
00:13:27|1628.7
00:13:28|1628.7
00:13:29|1628.7
00:13:30|1628.7
00:13:31|1628.7
00:13:32|1628.7
00:13:33|1627.9
00:13:34|1627.9
00:13:35|1627.9
00:13:36|1627.9
00:13:37|1627.65
00:13:38|1627.65
00:13:39|1627.65
00:13:40|1628.49
00:13:41|1628.49
00:13:42|1628.49
00:13:43|1628.49
00:13:44|1628.49
00:13:45|1628.49
00:13:46|1628.49
00:13:47|1628.49
00:13:48|1628.49
00:13:49|1629.3
00:13:50|1629.3
00:13:51|1629.3
00:13:52|1629.3
00:13:53|1629.3
00:13:55|1629.3
00:13:56|1629.3
00:13:57|1629.3
00:13:57|1629.3
00:13:59|1629.3
00:13:59|1629.3
00:14:01|1629.24
00:14:03|1629.44
00:14:03|1629.44
00:14:04|1629.44
00:14:05|1629.44
00:14:06|1629.44
00:14:07|1628.56
00:14:08|1628.56
00:14:09|1628.56
00:14:10|1628.56
00:14:11|1628.56
00:14:12|1628.56
00:14:13|1628.56
00:14:14|1628.56
00:14:15|1628.56
00:14:16|1628.56
00:14:17|1628.56
00:14:18|1628.33
00:14:19|1628.33
00:14:21|1628.33
00:14:22|1627.63
00:14:22|1627.63
00:14:23|1627.17
00:14:25|1626.85
00:14:25|1626.85
00:14:27|1626.75
00:14:28|1627.29
00:14:29|1627.29
00:14:30|1627.29
00:14:30|1627.32
00:14:32|1627.32
00:14:33|1627.32
00:14:34|1626.72
00:14:34|1626.72
00:14:35|1626.59
00:14:38|1625.87
00:14:38|1625.87
00:14:39|1625.87
00:14:40|1625.87
00:14:41|1625.87
00:14:43|1625.98
00:14:44|1625.98
00:14:44|1625.98
00:14:46|1625.98
00:14:47|1625.76
00:14:48|1625.76
00:14:49|1625.76
00:14:49|1625.76
00:14:52|1625.76
00:14:52|1625.76
00:14:53|1625.76
00:14:54|1625.76
00:14:56|1626.16
00:14:56|1626.16
00:14:58|1626.16
00:14:59|1626.16
00:15:01|1626.16
00:15:01|1626.16
00:15:02|1626.16
00:15:04|1626.16
00:15:05|1626.76
00:15:06|1626.76
00:15:08|1627.13
00:15:08|1627.16
00:15:09|1627.16
00:15:10|1627.16
00:15:11|1627.16
00:15:13|1627.16
00:15:14|1627.16
00:15:14|1627.16
00:15:15|1627.16
00:15:17|1627.16
00:15:18|1627.16
00:15:18|1627.16
00:15:19|1627.16
00:15:21|1626.72
00:15:22|1626.72
00:15:22|1626.72
00:15:25|1626.72
00:15:25|1626.72
00:15:27|1626.05
00:15:28|1626.05
00:15:29|1625.13
00:15:29|1625.13
00:15:31|1625.01
00:15:32|1624.87
00:15:34|1624.87
00:15:34|1624.87
00:15:35|1624.87
00:15:36|1624.68
00:15:38|1624.01
00:15:39|1623.19
00:15:39|1623.45
00:15:41|1623.72
00:15:41|1623.19
00:15:43|1623.19
00:15:44|1623.19
00:15:45|1623.19
00:15:46|1623.19
00:15:47|1623.19
00:15:47|1623.7
00:15:49|1623.7
00:15:50|1623.32
00:15:51|1623.32
00:15:52|1623.32
00:15:53|1623.32
00:15:54|1623.32
00:15:55|1623.32
00:15:56|1623.32
00:15:58|1624.32
00:15:59|1624.32
00:16:00|1624.32
00:16:01|1623.6
00:16:02|1623.15
00:16:03|1622.77
00:16:04|1623.36
00:16:05|1623.46
00:16:06|1622.99
00:16:08|1622.99
00:16:08|1622.99
00:16:10|1623.3
00:16:11|1623.3
00:16:11|1623.3
00:16:13|1623.3
00:16:14|1623.3
00:16:15|1623.3
00:16:17|1623.3
00:16:17|1623.
00:16:18|1622.73
00:16:19|1621.1
00:16:20|1621.09
00:16:21|1621.27
00:16:22|1620.35
00:16:23|1621.
00:16:24|1620.91
00:16:25|1620.68
00:16:26|1620.67
00:16:27|1620.67
00:16:28|1620.29
00:16:29|1619.75
00:16:30|1619.93
00:16:31|1619.31
00:16:32|1619.31
00:16:33|1619.31
00:16:34|1619.38
00:16:35|1619.38
00:16:37|1619.19
00:16:37|1619.19
00:16:39|1619.19
00:16:39|1619.19
00:16:41|1620.63
00:16:42|1620.63
00:16:43|1621.58
00:16:43|1621.93
00:16:46|1621.93
00:16:46|1621.93
00:16:47|1621.93
00:16:48|1621.82
00:16:49|1621.82
00:16:50|1621.82
00:16:51|1620.92
00:16:52|1621.2
00:16:53|1621.2
00:16:54|1621.2
00:16:55|1621.84
00:16:56|1621.84
00:16:58|1622.27
00:16:59|1622.27
00:16:59|1622.27
00:17:00|1623.22
00:17:02|1623.22
00:17:02|1623.51
00:17:04|1624.
00:17:05|1624.
00:17:06|1624.
00:17:07|1624.
00:17:07|1624.
00:17:09|1623.78
00:17:11|1623.78
00:17:11|1623.78
00:17:12|1622.1
00:17:13|1622.1
00:17:14|1622.27
00:17:15|1622.27
00:17:16|1622.27
00:17:17|1622.27
00:17:18|1622.78
00:17:19|1622.78
00:17:20|1622.78
00:17:21|1622.78
00:17:22|1622.58
00:17:24|1622.58
00:17:25|1622.58
00:17:27|1622.85
00:17:27|1622.85
00:17:28|1622.85
00:17:29|1622.38
00:17:30|1622.12
00:17:32|1622.12
00:17:33|1622.12
00:17:34|1622.26
00:17:36|1622.7
00:17:36|1622.7
00:17:37|1622.7
00:17:39|1622.7
00:17:40|1622.7
00:17:40|1622.7
00:17:42|1622.7
00:17:43|1622.7
00:17:44|1622.7
00:17:45|1622.98
00:17:45|1622.98
00:17:47|1623.03
00:17:48|1623.03
00:17:49|1623.03
00:17:51|1623.03
00:17:51|1623.03
00:17:52|1623.55
00:17:54|1623.55
00:17:55|1623.55
00:17:55|1623.55
00:17:56|1623.55
00:17:59|1623.42
00:17:59|1623.42
00:18:01|1623.42
00:18:02|1623.42
00:18:04|1624.59
00:18:04|1624.74
00:18:05|1624.74
00:18:06|1624.49
00:18:07|1624.17
00:18:09|1624.17
00:18:10|1624.17
00:18:11|1624.17
00:18:12|1624.31
00:18:12|1624.31
00:18:13|1624.31
00:18:16|1624.31
00:18:16|1624.31
00:18:18|1624.31
00:18:19|1623.71
00:18:19|1623.71
00:18:21|1623.71
00:18:21|1623.71
00:18:22|1623.71
00:18:24|1623.71
00:18:24|1623.71
00:18:25|1623.71
00:18:27|1623.71
00:18:28|1623.71
00:18:29|1623.71
00:18:30|1623.71
00:18:30|1623.71
00:18:32|1623.71
00:18:34|1623.15
00:18:35|1623.15
00:18:35|1623.15
00:18:37|1623.75
00:18:37|1623.75
00:18:38|1623.75
00:18:40|1623.06
00:18:40|1623.06
00:18:42|1623.06
00:18:42|1623.06
00:18:44|1623.06
00:18:44|1622.82
00:18:45|1622.82
00:18:47|1622.3
00:18:48|1622.3
00:18:48|1622.3
00:18:50|1622.33
00:18:50|1622.33
00:18:52|1622.33
00:18:53|1622.33
00:18:53|1622.33
00:18:55|1622.33
00:18:55|1622.33
00:18:57|1622.33
00:18:58|1622.32
00:19:00|1621.28
00:19:01|1621.15
00:19:02|1621.15
00:19:02|1621.15
00:19:05|1621.43
00:19:05|1621.43
00:19:07|1621.43
00:19:08|1621.66
00:19:09|1621.66
00:19:10|1621.66
00:19:11|1621.66
00:19:12|1621.66
00:19:14|1621.66
00:19:15|1621.66
00:19:16|1622.27
00:19:18|1622.27
00:19:18|1622.27
00:19:19|1622.27
00:19:20|1622.27
00:19:21|1622.27
00:19:22|1622.27
00:19:23|1621.52
00:19:24|1621.52
00:19:26|1621.82
00:19:27|1621.82
00:19:27|1621.82
00:19:29|1621.82
00:19:30|1621.82
00:19:31|1621.82
00:19:32|1620.95
00:19:33|1620.68
00:19:34|1619.9
00:19:35|1620.07
00:19:36|1619.73
00:19:37|1620.11
00:19:38|1620.11
00:19:38|1620.11
00:19:39|1619.81
00:19:40|1619.33
00:19:42|1619.33
00:19:43|1619.33
00:19:43|1619.33
00:19:45|1619.33
00:19:46|1619.33
00:19:46|1619.33
00:19:48|1619.8
00:19:48|1618.54
00:19:50|1618.97
00:19:50|1618.8
00:19:52|1618.8
00:19:52|1618.72
00:19:54|1618.63
00:19:55|1617.8
00:19:56|1617.74
00:19:56|1617.89
00:19:57|1617.89
00:19:59|1617.2
00:20:00|1616.42
00:20:00|1616.73
00:20:02|1615.88
00:20:04|1617.07
00:20:04|1617.61
00:20:06|1616.47
00:20:07|1615.91
00:20:08|1616.17
00:20:09|1616.17
00:20:10|1616.5
00:20:12|1616.5
00:20:13|1616.5
00:20:14|1616.5
00:20:15|1616.5
00:20:15|1616.5
00:20:17|1616.5
00:20:17|1616.5
00:20:19|1616.5
00:20:20|1618.55
00:20:21|1618.53
00:20:22|1618.53
00:20:23|1619.08
00:20:24|1619.08
00:20:26|1618.91
00:20:26|1618.91
00:20:27|1618.92
00:20:29|1618.92
00:20:30|1618.92
00:20:32|1619.23
00:20:32|1619.23
00:20:33|1620.05
00:20:34|1620.05
00:20:35|1619.48
00:20:37|1619.48
00:20:37|1619.48
00:20:38|1619.48
00:20:39|1619.48
00:20:41|1619.48
00:20:41|1619.48
00:20:43|1619.48
00:20:44|1619.48
00:20:45|1620.03
00:20:45|1620.03
00:20:46|1620.03
00:20:47|1620.36
00:20:49|1620.36
00:20:49|1619.85
00:20:50|1619.85
00:20:51|1620.08
00:20:52|1620.08
00:20:54|1620.08
00:20:55|1620.08
00:20:55|1620.08
00:20:56|1620.92
00:20:58|1620.92
00:20:59|1620.92
00:21:00|1620.92
00:21:02|1620.92
00:21:03|1620.34
00:21:04|1620.34
00:21:04|1620.34
00:21:06|1620.34
00:21:06|1620.34
00:21:07|1620.34
00:21:08|1620.34
00:21:09|1619.6
00:21:11|1618.42
00:21:13|1618.04
00:21:13|1618.04
00:21:15|1617.99
00:21:17|1617.99
00:21:18|1617.23
00:21:18|1617.07
00:21:19|1617.07
00:21:21|1617.07
00:21:22|1617.8
00:21:23|1617.8
00:21:25|1617.8
00:21:26|1617.8
00:21:27|1618.41
00:21:27|1618.41
00:21:28|1618.41
00:21:29|1617.49
00:21:30|1617.49
00:21:32|1617.49
00:21:32|1617.49
00:21:34|1617.49
00:21:34|1617.49
00:21:35|1617.49
00:21:36|1617.49
00:21:38|1617.49
00:21:38|1617.49
00:21:39|1617.49
00:21:41|1617.14
00:21:41|1617.14
00:21:42|1618.05
00:21:43|1618.05
00:21:45|1618.05
00:21:46|1618.05
00:21:47|1618.05
00:21:47|1618.05
00:21:48|1618.05
00:21:49|1618.05
00:21:50|1618.05
00:21:51|1618.05
00:21:53|1618.22
00:21:54|1617.78
00:21:54|1617.79
00:21:55|1617.79
00:21:57|1617.79
00:21:57|1618.04
00:21:59|1618.04
00:22:00|1618.04
00:22:02|1618.04
00:22:03|1616.81
00:22:04|1616.81
00:22:05|1616.81
00:22:07|1615.79
00:22:08|1615.79
00:22:09|1615.79
00:22:10|1615.79
00:22:11|1615.79
00:22:13|1615.79
00:22:14|1615.79
00:22:14|1615.79
00:22:15|1615.99
00:22:16|1615.99
00:22:17|1615.96
00:22:18|1615.96
00:22:19|1615.09
00:22:20|1615.1
00:22:22|1615.66
00:22:23|1615.55
00:22:24|1615.55
00:22:25|1615.55
00:22:26|1615.55
00:22:27|1615.55
00:22:28|1616.38
00:22:29|1616.38
00:22:30|1616.38
00:22:31|1616.38
00:22:32|1616.33
00:22:33|1616.7
00:22:35|1616.7
00:22:35|1616.7
00:22:36|1616.7
00:22:38|1616.23
00:22:39|1616.29
00:22:39|1616.29
00:22:40|1616.29
00:22:41|1616.29
00:22:43|1616.28
00:22:44|1615.86
00:22:45|1615.86
00:22:46|1615.86
00:22:48|1615.86
00:22:49|1615.86
00:22:50|1616.1
00:22:50|1616.32
00:22:51|1616.32
00:22:52|1616.32
00:22:53|1616.32
00:22:55|1616.32
00:22:55|1616.03
00:22:56|1616.07
00:22:57|1616.09
00:22:58|1616.09
00:22:59|1616.09
00:23:00|1616.09
00:23:01|1616.09
00:23:02|1616.09
00:23:03|1616.09
00:23:05|1616.09
00:23:06|1616.09
00:23:07|1617.05
00:23:08|1617.05
00:23:09|1617.05
00:23:10|1617.05
00:23:11|1617.05
00:23:12|1616.96
00:23:13|1616.96
00:23:14|1616.96
00:23:16|1614.84
00:23:16|1615.14
00:23:17|1615.01
00:23:19|1615.09
00:23:19|1615.17
00:23:20|1614.24
00:23:22|1614.24
00:23:24|1614.8
00:23:24|1614.8
00:23:26|1614.7
00:23:27|1614.7
00:23:28|1614.7
00:23:29|1614.7
00:23:31|1614.95
00:23:32|1614.35
00:23:32|1614.35
00:23:34|1614.35
00:23:35|1614.35
00:23:36|1615.82
00:23:37|1615.82
00:23:38|1615.82
00:23:40|1615.82
00:23:40|1615.82
00:23:41|1615.82
00:23:42|1615.82
00:23:44|1615.82
00:23:44|1615.82
00:23:45|1615.82
00:23:47|1615.82
00:23:48|1616.91
00:23:49|1616.91
00:23:50|1616.66
00:23:51|1616.66
00:23:52|1616.66
00:23:53|1615.97
00:23:54|1615.97
00:23:55|1615.97
00:23:56|1615.97
00:23:57|1615.97
00:23:58|1614.68
00:23:59|1614.69
00:24:00|1614.69
00:24:01|1614.69
00:24:02|1614.69
00:24:04|1614.69
00:24:05|1615.83
00:24:07|1615.83
00:24:08|1616.64
00:24:09|1616.39
00:24:10|1616.39
00:24:11|1616.39
00:24:12|1616.39
00:24:13|1616.39
00:24:14|1616.39
00:24:15|1616.39
00:24:16|1616.39
00:24:17|1615.3
00:24:18|1615.3
00:24:19|1615.3
00:24:20|1615.3
00:24:21|1615.1
00:24:22|1614.68
00:24:23|1614.42
00:24:24|1614.33
00:24:25|1614.33
00:24:26|1614.39
00:24:27|1613.88
00:24:28|1613.78
00:24:29|1612.22
00:24:30|1611.87
00:24:32|1610.94
00:24:33|1610.84
00:24:34|1611.55
00:24:35|1611.55
00:24:36|1611.55
00:24:37|1611.55
00:24:38|1611.55
00:24:39|1611.55
00:24:40|1611.55
00:24:41|1610.46
00:24:42|1610.34
00:24:43|1610.
00:24:44|1610.14
00:24:45|1610.14
00:24:46|1610.07
00:24:47|1610.07
00:24:48|1610.07
00:24:49|1610.65
00:24:50|1610.65
00:24:51|1610.14
00:24:52|1609.69
00:24:54|1609.86
00:24:55|1609.64
00:24:55|1609.64
00:24:56|1609.64
00:24:57|1609.64
00:24:58|1609.7
00:25:00|1609.7
00:25:01|1609.78
00:25:01|1609.78
00:25:02|1610.65
00:25:03|1610.65
00:25:05|1610.83
00:25:07|1610.83
00:25:08|1610.83
00:25:09|1611.08
00:25:10|1611.08
00:25:11|1611.08
00:25:12|1611.08
00:25:13|1611.08
00:25:14|1611.08
00:25:15|1611.08
00:25:16|1610.36
00:25:17|1610.36
00:25:18|1610.36
00:25:19|1610.36
00:25:20|1609.35
00:25:21|1608.67
00:25:23|1608.38
00:25:24|1608.64
00:25:24|1608.71
00:25:26|1608.71
00:25:26|1608.74
00:25:27|1608.74
00:25:28|1608.74
00:25:29|1608.16
00:25:30|1608.16
00:25:31|1608.16
00:25:33|1608.16
00:25:34|1608.16
00:25:35|1608.69
00:25:36|1608.69
00:25:37|1608.69
00:25:39|1608.69
00:25:39|1609.26
00:25:40|1608.48
00:25:41|1607.79
00:25:42|1608.28
00:25:43|1607.98
00:25:44|1607.89
00:25:46|1607.89
00:25:47|1607.89
00:25:48|1607.3
00:25:49|1606.22
00:25:50|1606.34
00:25:51|1606.34
00:25:52|1606.34
00:25:53|1606.34
00:25:54|1606.34
00:25:55|1606.34
00:25:56|1606.34
00:25:57|1606.71
00:25:58|1606.71
00:25:59|1606.71
00:26:00|1606.84
00:26:01|1606.63
00:26:02|1606.63
00:26:03|1606.63
00:26:04|1606.63
00:26:05|1607.23
00:26:06|1607.57
00:26:08|1607.57
00:26:09|1607.57
00:26:10|1607.57
00:26:11|1607.57
00:26:12|1607.57
00:26:13|1607.57
00:26:14|1607.36
00:26:15|1607.36
00:26:16|1607.36
00:26:17|1606.06
00:26:18|1606.12
00:26:20|1605.77
00:26:21|1605.85
00:26:22|1605.85
00:26:24|1607.18
00:26:24|1607.18
00:26:25|1607.18
00:26:27|1607.18
00:26:27|1607.18
00:26:28|1607.18
00:26:29|1609.49
00:26:30|1609.49
00:26:32|1609.49
00:26:32|1608.45
00:26:34|1608.45
00:26:36|1608.45
00:26:36|1608.45
00:26:37|1606.08
00:26:38|1606.08
00:26:40|1606.08
00:26:41|1606.08
00:26:42|1606.08
00:26:43|1606.08
00:26:44|1606.08
00:26:44|1606.08
00:26:46|1605.34
00:26:47|1606.
00:26:48|1606.43
00:26:48|1606.43
00:26:49|1605.73
00:26:50|1605.73
00:26:52|1605.52
00:26:52|1605.52
00:26:54|1604.31
00:26:55|1604.12
00:26:56|1604.12
00:26:56|1604.98
00:26:58|1603.72
00:26:58|1604.1
00:26:59|1603.7
00:27:00|1603.53
00:27:01|1603.53
00:27:02|1603.34
00:27:03|1603.34
00:27:05|1603.33
00:27:06|1603.6
00:27:07|1603.6
00:27:08|1603.6
00:27:09|1605.22
00:27:11|1605.11
00:27:12|1604.84
00:27:13|1604.84
00:27:14|1604.84
00:27:14|1604.84
00:27:16|1604.84
00:27:16|1604.84
00:27:17|1604.84
00:27:19|1606.66
00:27:21|1606.66
00:27:21|1606.66
00:27:22|1606.66
00:27:23|1606.66
00:27:24|1607.14
00:27:25|1607.14
00:27:27|1607.14
00:27:28|1607.14
00:27:28|1606.63
00:27:29|1606.63
00:27:31|1607.72
00:27:31|1607.72
00:27:32|1607.72
00:27:33|1607.72
00:27:35|1607.72
00:27:36|1607.72
00:27:37|1607.77
00:27:39|1607.77
00:27:40|1607.21
00:27:41|1607.21
00:27:42|1606.82
00:27:43|1606.82
00:27:44|1606.82
00:27:45|1606.94
00:27:46|1606.94
00:27:48|1606.06
00:27:48|1606.06
00:27:49|1606.06
00:27:50|1605.07
00:27:52|1605.07
00:27:53|1605.07
00:27:53|1604.72
00:27:54|1603.8
00:27:55|1604.47
00:27:56|1604.47
00:27:58|1604.47
00:27:59|1604.47
00:28:00|1604.47
00:28:02|1604.47
00:28:03|1604.47
00:28:04|1607.03
00:28:04|1607.03
00:28:05|1607.04
00:28:06|1607.04
00:28:07|1607.04
00:28:08|1607.04
00:28:10|1607.04
00:28:11|1608.47
00:28:12|1608.29
00:28:13|1608.29
00:28:14|1608.29
00:28:15|1607.62
00:28:16|1607.62
00:28:18|1607.62
00:28:18|1607.62
00:28:19|1607.62
00:28:20|1607.62
00:28:21|1607.62
00:28:22|1607.62
00:28:23|1609.15
00:28:24|1609.15
00:28:25|1610.17
00:28:26|1610.61
00:28:27|1610.61
00:28:28|1610.61
00:28:29|1610.61
00:28:30|1610.61
00:28:32|1610.61
00:28:33|1610.61
00:28:34|1610.61
00:28:36|1609.09
00:28:36|1609.09
00:28:37|1609.09
00:28:38|1608.88
00:28:39|1608.88
00:28:41|1608.88
00:28:42|1608.88
00:28:43|1608.88
00:28:44|1608.26
00:28:44|1607.77
00:28:46|1607.77
00:28:47|1607.77
00:28:48|1607.77
00:28:49|1607.77
00:28:49|1607.14
00:28:50|1606.96
00:28:52|1605.95
00:28:53|1605.95
00:28:54|1605.95
00:28:55|1605.95
00:28:56|1606.77
00:28:57|1606.77
00:28:58|1606.77
00:28:58|1606.77
00:28:59|1606.77
00:29:00|1606.77
00:29:02|1606.77
00:29:03|1606.77
00:29:04|1606.77
00:29:05|1607.99
00:29:06|1607.99
00:29:06|1607.99
00:29:07|1607.99
00:29:09|1607.99
00:29:09|1607.8
00:29:12|1607.77
00:29:12|1607.77
00:29:14|1608.74
00:29:15|1608.74
00:29:16|1608.74
00:29:17|1608.48
00:29:17|1608.48
00:29:18|1608.48
00:29:21|1606.88
00:29:21|1606.88
00:29:22|1606.88
00:29:23|1606.88
00:29:25|1607.28
00:29:26|1607.28
00:29:27|1607.28
00:29:28|1607.28
00:29:29|1607.28
00:29:29|1607.28
00:29:31|1607.28
00:29:32|1605.19
00:29:33|1605.61
00:29:34|1605.61
00:29:35|1605.59
00:29:35|1605.87
00:29:37|1605.87
00:29:39|1604.86
00:29:39|1604.86
00:29:40|1604.86
00:29:41|1605.28
00:29:42|1605.28
00:29:43|1604.81
00:29:44|1604.81
00:29:46|1604.81
00:29:47|1604.81
00:29:49|1604.81
00:29:49|1604.84
00:29:50|1605.41
00:29:51|1605.41
00:29:52|1605.86
00:29:53|1605.82
00:29:54|1605.82
00:29:56|1605.82
00:29:57|1605.82
00:29:57|1606.22
00:29:58|1605.24
00:30:00|1605.
00:30:00|1605.88
00:30:01|1605.78
00:30:04|1605.78
00:30:04|1605.78
00:30:06|1605.78
00:30:07|1605.85
00:30:09|1605.86
00:30:09|1605.86
00:30:10|1605.86
00:30:11|1605.56
00:30:13|1605.56
00:30:14|1605.56
00:30:15|1605.56
00:30:16|1605.56
00:30:17|1605.56
00:30:18|1606.83
00:30:19|1607.11
00:30:20|1606.95
00:30:21|1606.95
00:30:22|1606.95
00:30:23|1606.95
00:30:24|1606.5
00:30:25|1606.5
00:30:26|1606.5
00:30:27|1606.5
00:30:29|1606.23
00:30:30|1606.23
00:30:31|1606.23
00:30:32|1606.23
00:30:33|1606.13
00:30:34|1606.13
00:30:34|1606.13
00:30:36|1606.13
00:30:37|1606.13
00:30:38|1606.58
00:30:39|1606.58
00:30:40|1607.59
00:30:41|1607.59
00:30:42|1607.59
00:30:43|1607.59
00:30:44|1607.59
00:30:45|1607.59
00:30:46|1607.55
00:30:47|1607.55
00:30:48|1607.55
00:30:49|1607.55
00:30:50|1607.55
00:30:51|1607.91
00:30:52|1607.91
00:30:53|1608.36
00:30:54|1608.36
00:30:55|1608.14
00:30:56|1608.14
00:30:57|1608.14
00:30:58|1608.14
00:30:59|1608.14
00:31:00|1608.14
00:31:01|1608.19
00:31:02|1608.45
00:31:03|1609.15
00:31:05|1609.15
00:31:06|1609.15
00:31:06|1609.15
00:31:08|1609.15
00:31:08|1608.3
00:31:10|1608.3
00:31:10|1608.53
00:31:12|1608.53
00:31:13|1608.53
00:31:14|1608.53
00:31:15|1608.53
00:31:16|1608.87
00:31:18|1608.87
00:31:19|1608.87
00:31:19|1608.87
00:31:21|1609.
00:31:22|1609.
00:31:22|1608.49
00:31:24|1608.49
00:31:25|1608.49
00:31:25|1608.49
00:31:27|1608.49
00:31:28|1608.49
00:31:28|1608.49
00:31:30|1608.49
00:31:31|1608.54
00:31:32|1608.54
00:31:33|1608.54
00:31:34|1608.76
00:31:35|1608.76
00:31:36|1608.76
00:31:37|1608.76
00:31:38|1608.93
00:31:40|1608.68
00:31:40|1608.68
00:31:41|1608.69
00:31:43|1608.71
00:31:44|1608.71
00:31:45|1608.71
00:31:46|1608.31
00:31:46|1608.31
00:31:47|1608.31
00:31:48|1608.31
00:31:50|1608.31
00:31:51|1608.31
00:31:51|1609.47
00:31:52|1609.47
00:31:53|1609.47
00:31:55|1609.47
00:31:56|1609.47
00:31:57|1609.47
00:31:57|1610.
00:31:59|1610.
00:32:00|1610.
00:32:01|1610.
00:32:02|1610.
00:32:03|1610.
00:32:03|1611.47
00:32:05|1611.82
00:32:06|1611.78
00:32:07|1611.85
00:32:09|1611.85
00:32:10|1611.4
00:32:11|1611.4
00:32:12|1611.4
00:32:14|1612.1
00:32:14|1612.1
00:32:16|1612.07
00:32:17|1612.07
00:32:18|1612.07
00:32:20|1612.07
00:32:21|1612.52
00:32:23|1613.1
00:32:24|1613.27
00:32:24|1613.27
00:32:26|1613.27
00:32:26|1613.27
00:32:28|1613.27
00:32:29|1613.27
00:32:30|1613.27
00:32:30|1611.9
00:32:32|1611.9
00:32:32|1611.9
00:32:34|1611.9
00:32:35|1611.9
00:32:35|1611.32
00:32:37|1611.32
00:32:38|1611.88
00:32:38|1611.88
00:32:39|1611.88
00:32:41|1611.88
00:32:43|1611.88
00:32:43|1611.88
00:32:44|1611.88
00:32:45|1611.88
00:32:46|1611.88
00:32:48|1611.88
00:32:48|1612.09
00:32:49|1612.86
00:32:51|1612.84
00:32:51|1613.01
00:32:52|1612.92
00:32:53|1612.92
00:32:55|1612.48
00:32:55|1612.48
00:32:57|1612.44
00:32:58|1612.44
00:32:59|1612.41
00:32:59|1612.41
00:33:00|1612.46
00:33:02|1612.61
00:33:04|1612.61
00:33:05|1612.61
00:33:06|1612.61
00:33:06|1612.46
00:33:08|1612.31
00:33:09|1612.31
00:33:09|1612.31
00:33:11|1612.31
00:33:11|1612.31
00:33:13|1612.31
00:33:15|1610.92
00:33:15|1611.13
00:33:16|1611.13
00:33:18|1611.17
00:33:20|1610.76
00:33:20|1610.76
00:33:21|1610.4
00:33:23|1610.4
00:33:24|1610.4
00:33:24|1610.41
00:33:26|1610.41
00:33:27|1610.41
00:33:27|1610.41
00:33:29|1610.41
00:33:30|1610.41
00:33:31|1610.41
00:33:32|1610.41
00:33:32|1610.41
00:33:34|1610.41
00:33:35|1610.41
00:33:36|1610.41
00:33:37|1610.41
00:33:38|1612.12
00:33:38|1612.12
00:33:41|1612.78
00:33:41|1612.86
00:33:43|1612.45
00:33:43|1612.45
00:33:44|1612.45
00:33:45|1611.72
00:33:46|1611.72
00:33:47|1611.72
00:33:49|1612.24
00:33:50|1612.24
00:33:50|1612.24
00:33:52|1611.93
00:33:53|1611.93
00:33:53|1611.93
00:33:54|1611.93
00:33:56|1611.93
00:33:56|1611.93
00:33:58|1611.37
00:33:58|1611.37
00:34:00|1611.37
00:34:00|1611.37
00:34:01|1611.37
00:34:02|1611.49
00:34:04|1611.49
00:34:04|1611.21
00:34:06|1611.21
00:34:07|1610.98
00:34:07|1610.26
00:34:09|1610.06
00:34:10|1610.16
00:34:11|1610.18
00:34:12|1610.18
00:34:13|1610.18
00:34:14|1610.18
00:34:14|1609.74
00:34:16|1609.74
00:34:18|1609.74
00:34:18|1609.96
00:34:19|1609.66
00:34:21|1609.66
00:34:22|1609.66
00:34:22|1609.66
00:34:25|1609.45
00:34:25|1609.1
00:34:27|1608.33
00:34:29|1607.99
00:34:29|1607.99
00:34:30|1607.99
00:34:31|1607.46
00:34:32|1607.51
00:34:33|1607.51
00:34:34|1607.51
00:34:35|1607.86
00:34:36|1607.86
00:34:37|1607.86
00:34:38|1607.72
00:34:39|1607.72
00:34:41|1607.72
00:34:43|1607.93
00:34:43|1607.93
00:34:44|1607.93
00:34:45|1607.93
00:34:46|1607.93
00:34:47|1607.93
00:34:48|1607.93
00:34:49|1607.91
00:34:50|1607.74
00:34:51|1607.74
00:34:52|1607.74
00:34:53|1607.74
00:34:54|1607.74
00:34:55|1609.2
00:34:56|1609.35
00:34:57|1609.35
00:34:58|1609.35
00:34:59|1609.35
00:35:01|1609.35
00:35:02|1609.35
00:35:04|1609.68
00:35:04|1609.68
00:35:05|1609.68
00:35:06|1608.91
00:35:07|1608.91
00:35:08|1608.91
00:35:09|1608.91
00:35:10|1608.91
00:35:11|1608.92
00:35:12|1608.92
00:35:13|1608.92
00:35:14|1608.26
00:35:15|1608.07
00:35:17|1607.8
00:35:18|1607.8
00:35:19|1607.8
00:35:20|1607.8
00:35:22|1607.8
00:35:22|1607.8
00:35:23|1607.8
00:35:25|1607.8
00:35:26|1609.42
00:35:26|1609.42
00:35:28|1609.42
00:35:28|1609.42
00:35:30|1609.42
00:35:30|1609.42
00:35:33|1609.42
00:35:33|1609.42
00:35:34|1609.42
00:35:35|1609.42
00:35:36|1609.46
00:35:37|1609.46
00:35:38|1609.46
00:35:39|1609.46
00:35:40|1609.46
00:35:41|1609.46
00:35:42|1609.46
00:35:43|1608.66
00:35:44|1608.66
00:35:45|1608.66
00:35:46|1609.35
00:35:47|1609.35
00:35:49|1609.35
00:35:49|1609.35
00:35:50|1609.35
00:35:52|1609.35
00:35:53|1609.52
00:35:54|1609.52
00:35:56|1609.52
00:35:56|1609.85
00:35:57|1609.85
00:35:58|1609.85
00:35:59|1609.85
00:36:00|1609.85
00:36:01|1609.85
00:36:02|1609.85
00:36:03|1609.85
00:36:04|1609.85
00:36:05|1609.85
00:36:06|1609.85
00:36:07|1608.98
00:36:08|1608.98
00:36:09|1608.98
00:36:10|1608.98
00:36:12|1608.98
00:36:12|1608.98
00:36:13|1609.8
00:36:14|1609.8
00:36:15|1609.8
00:36:18|1609.8
00:36:19|1609.45
00:36:20|1609.45
00:36:22|1609.99
00:36:22|1609.99
00:36:23|1609.99
00:36:24|1609.99
00:36:25|1609.99
00:36:26|1609.99
00:36:27|1609.99
00:36:28|1609.99
00:36:29|1609.99
00:36:30|1609.94
00:36:31|1609.94
00:36:32|1609.94
00:36:33|1609.94
00:36:34|1609.94
00:36:36|1609.71
00:36:36|1609.71
00:36:38|1609.71
00:36:39|1609.71
00:36:40|1609.71
00:36:42|1609.71
00:36:42|1609.71
00:36:43|1609.71
00:36:45|1608.64
00:36:47|1608.64
00:36:48|1608.62
00:36:48|1608.62
00:36:51|1608.62
00:36:51|1608.62
00:36:52|1608.62
00:36:53|1609.32
00:36:54|1609.32
00:36:55|1608.89
00:36:56|1608.89
00:36:57|1608.89
00:36:58|1608.89
00:36:59|1608.89
00:37:00|1608.89
00:37:01|1608.89
00:37:02|1608.89
00:37:03|1608.89
00:37:04|1608.89
00:37:05|1608.89
00:37:06|1608.35
00:37:07|1608.13
00:37:08|1608.13
00:37:09|1607.85
00:37:10|1607.77
00:37:11|1607.5
00:37:12|1607.5
00:37:13|1607.5
00:37:14|1607.5
00:37:15|1607.5
00:37:16|1608.92
00:37:18|1608.92
00:37:19|1609.45
00:37:20|1609.45
00:37:21|1609.45
00:37:22|1609.45
00:37:23|1609.45
00:37:24|1609.45
00:37:25|1609.45
00:37:26|1609.45
00:37:28|1609.33
00:37:28|1609.54
00:37:29|1609.54
00:37:30|1609.54
00:37:32|1609.44
00:37:32|1609.44
00:37:35|1609.44
00:37:35|1609.44
00:37:36|1608.94
00:37:37|1608.94
00:37:38|1608.94
00:37:39|1609.51
00:37:40|1609.51
00:37:41|1609.51
00:37:42|1609.51
00:37:43|1609.18
00:37:44|1609.18
00:37:45|1609.24
00:37:46|1609.4
00:37:47|1609.4
00:37:49|1609.4
00:37:49|1609.4
00:37:51|1609.4
00:37:52|1608.93
00:37:53|1608.93
00:37:53|1609.48
00:37:54|1609.48
00:37:56|1609.48
00:37:57|1610.73
00:37:57|1610.73
00:37:58|1610.73
00:38:00|1610.73
00:38:01|1610.75
00:38:02|1610.75
00:38:04|1610.42
00:38:05|1610.86
00:38:06|1610.86
00:38:07|1610.86
00:38:07|1610.86
00:38:09|1610.86
00:38:10|1610.86
00:38:10|1610.86
00:38:11|1610.54
00:38:14|1610.63
00:38:14|1610.63
00:38:15|1610.63
00:38:16|1610.63
00:38:17|1610.36
00:38:19|1610.3
00:38:21|1609.58
00:38:21|1609.58
00:38:22|1609.58
00:38:24|1609.58
00:38:25|1609.58
00:38:26|1609.58
00:38:27|1609.58
00:38:28|1611.12
00:38:28|1611.12
00:38:29|1611.12
00:38:30|1611.12
00:38:32|1611.12
00:38:33|1611.12
00:38:34|1611.12
00:38:35|1611.12
00:38:36|1611.12
00:38:37|1611.12
00:38:37|1611.12
00:38:40|1611.12
00:38:40|1611.12
00:38:41|1611.12
00:38:42|1611.12
00:38:44|1611.12
00:38:45|1611.12
00:38:46|1611.12
00:38:47|1612.44
00:38:48|1612.37
00:38:49|1612.37
00:38:50|1612.83
00:38:51|1612.83
00:38:52|1612.75
00:38:54|1612.09
00:38:54|1612.09
00:38:55|1612.48
00:38:56|1612.48
00:38:57|1612.48
00:38:58|1612.48
00:38:59|1612.48
00:39:00|1612.48
00:39:01|1612.7
00:39:02|1612.7
00:39:04|1612.35
00:39:04|1612.35
00:39:07|1612.35
00:39:07|1613.03
00:39:08|1613.03
00:39:09|1613.03
00:39:10|1612.62
00:39:11|1612.62
00:39:12|1612.62
00:39:13|1612.62
00:39:14|1612.42
00:39:15|1611.71
00:39:16|1611.71
00:39:17|1611.71
00:39:19|1611.71
00:39:21|1611.71
00:39:21|1611.71
00:39:22|1611.71
00:39:24|1611.71
00:39:25|1611.71
00:39:27|1611.61
00:39:27|1611.53
00:39:28|1611.43
00:39:30|1611.43
00:39:31|1611.82
00:39:32|1611.82
00:39:33|1611.82
00:39:35|1611.2
00:39:35|1611.2
00:39:36|1611.2
00:39:37|1611.2
00:39:38|1611.82
00:39:39|1611.82
00:39:40|1610.58
00:39:41|1610.58
00:39:43|1610.65
00:39:44|1610.65
00:39:44|1610.65
00:39:47|1610.65
00:39:47|1610.65
00:39:48|1610.65
00:39:49|1610.65
00:39:50|1610.65
00:39:52|1610.65
00:39:52|1610.65
00:39:53|1610.65
00:39:55|1610.34
00:39:55|1610.34
00:39:57|1610.34
00:39:58|1610.34
00:39:59|1610.34
00:39:59|1610.34
00:40:02|1610.34
00:40:03|1610.07
00:40:05|1610.07
00:40:06|1610.07
00:40:08|1610.07
00:40:08|1610.07
00:40:09|1610.07
00:40:10|1610.07
00:40:11|1610.07
00:40:13|1610.22
00:40:14|1610.19
00:40:14|1610.19
00:40:15|1610.49
00:40:16|1610.49
00:40:17|1610.49
00:40:19|1610.49
00:40:20|1610.49
00:40:22|1610.46
00:40:23|1610.46
00:40:25|1609.64
00:40:25|1609.64
00:40:27|1609.57
00:40:28|1609.57
00:40:28|1609.57
00:40:29|1609.57
00:40:30|1608.93
00:40:31|1608.62
00:40:32|1608.62
00:40:33|1608.62
00:40:35|1608.62
00:40:35|1608.62
00:40:36|1608.62
00:40:37|1608.62
00:40:38|1608.62
00:40:40|1609.49
00:40:40|1609.49
00:40:42|1609.49
00:40:43|1609.49
00:40:44|1609.49
00:40:45|1609.49
00:40:47|1609.49
00:40:48|1609.49
00:40:48|1609.49
00:40:49|1609.49
00:40:50|1609.49
00:40:51|1609.49
00:40:52|1609.17
00:40:54|1609.3
00:40:54|1609.09
00:40:55|1608.59
00:40:57|1608.59
00:40:58|1608.59
00:40:59|1608.59
00:41:00|1608.92
00:41:02|1608.18
00:41:02|1608.18
00:41:04|1605.43
00:41:04|1606.5
00:41:05|1606.5
00:41:07|1606.5
00:41:08|1606.5
00:41:09|1606.42
00:41:10|1606.42
00:41:11|1606.42
00:41:12|1606.42
00:41:13|1605.93
00:41:14|1605.93
00:41:15|1605.93
00:41:17|1605.93
00:41:18|1605.93
00:41:19|1606.94
00:41:21|1606.5
00:41:21|1606.49
00:41:23|1607.9
00:41:24|1607.5
00:41:25|1607.5
00:41:26|1607.01
00:41:27|1607.11
00:41:28|1607.11
00:41:30|1607.11
00:41:31|1607.16
00:41:31|1607.16
00:41:32|1607.16
00:41:33|1607.16
00:41:34|1607.16
00:41:35|1607.16
00:41:36|1607.16
00:41:37|1607.16
00:41:39|1607.16
00:41:39|1607.16
00:41:40|1607.16
00:41:42|1607.16
00:41:43|1607.16
00:41:44|1607.16
00:41:45|1607.16
00:41:46|1607.16
00:41:47|1607.16
00:41:48|1607.16
00:41:49|1607.49
00:41:50|1607.64
00:41:51|1607.64
00:41:52|1607.64
00:41:53|1606.79
00:41:54|1604.92
00:41:55|1604.92
00:41:56|1606.47
00:41:57|1606.47
00:41:58|1606.47
00:41:59|1606.47
00:42:00|1606.47
00:42:02|1605.62
00:42:02|1605.09
00:42:03|1604.83
00:42:04|1605.66
00:42:05|1605.66
00:42:06|1605.66
00:42:07|1604.52
00:42:08|1604.52
00:42:09|1604.52
00:42:10|1604.52
00:42:11|1604.52
00:42:12|1605.58
00:42:14|1602.23
00:42:15|1603.14
00:42:16|1602.86
00:42:17|1602.98
00:42:18|1602.55
00:42:19|1602.55
00:42:20|1602.98
00:42:21|1603.42
00:42:23|1603.85
00:42:23|1603.31
00:42:24|1603.31
00:42:25|1603.31
00:42:26|1603.41
00:42:27|1603.04
00:42:28|1602.89
00:42:30|1602.89
00:42:30|1603.11
00:42:32|1603.24
00:42:33|1603.24
00:42:35|1603.24
00:42:35|1603.24
00:42:36|1603.24
00:42:37|1602.7
00:42:39|1602.7
00:42:39|1602.7
00:42:41|1602.82
00:42:42|1602.82
00:42:44|1602.43
00:42:44|1600.54
00:42:45|1601.29
00:42:47|1601.36
00:42:48|1601.75
00:42:50|1601.97
00:42:50|1602.09
00:42:51|1602.09
00:42:53|1602.09
00:42:53|1602.09
00:42:55|1602.09
00:42:55|1602.09
00:42:57|1602.09
00:42:58|1602.09
00:42:59|1602.09
00:43:00|1602.09
00:43:02|1601.37
00:43:02|1602.45
00:43:03|1602.45
00:43:04|1602.45
00:43:05|1602.45
00:43:06|1602.45
00:43:08|1602.45
00:43:08|1602.45
00:43:10|1603.26
00:43:11|1603.26
00:43:11|1603.2
00:43:13|1603.16
00:43:15|1602.63
00:43:16|1603.37
00:43:16|1603.19
00:43:18|1603.19
00:43:18|1603.68
00:43:19|1603.68
00:43:20|1603.68
00:43:22|1603.68
00:43:23|1603.07
00:43:25|1603.2
00:43:25|1603.2
00:43:26|1603.2
00:43:27|1603.2
00:43:29|1603.8
00:43:29|1603.8
00:43:32|1603.8
00:43:32|1603.8
00:43:34|1602.99
00:43:34|1602.99
00:43:37|1603.3
00:43:37|1603.3
00:43:38|1603.3
00:43:39|1603.3
00:43:40|1603.3
00:43:41|1603.3
00:43:42|1603.3
00:43:43|1603.3
00:43:44|1603.1
00:43:45|1603.1
00:43:46|1603.1
00:43:47|1603.36
00:43:48|1603.29
00:43:50|1603.29
00:43:50|1603.29
00:43:51|1603.29
00:43:53|1603.29
00:43:54|1603.29
00:43:54|1603.29
00:43:56|1602.14
00:43:57|1602.28
00:43:58|1602.28
00:43:58|1602.28
00:44:00|1602.28
00:44:00|1602.7
00:44:01|1602.7
00:44:02|1603.6
00:44:03|1603.6
00:44:05|1602.95
00:44:05|1602.95
00:44:08|1602.95
00:44:08|1602.95
00:44:09|1602.95
00:44:10|1602.95
00:44:11|1602.95
00:44:12|1602.95
00:44:13|1602.95
00:44:14|1602.67
00:44:15|1602.67
00:44:16|1602.67
00:44:17|1602.82
00:44:18|1602.82
00:44:19|1603.19
00:44:20|1603.19
00:44:21|1604.9
00:44:22|1604.9
00:44:23|1604.9
00:44:24|1604.9
00:44:26|1604.9
00:44:26|1604.9
00:44:27|1604.9
00:44:30|1604.9
00:44:30|1603.74
00:44:31|1603.74
00:44:32|1603.74
00:44:33|1603.74
00:44:34|1603.74
00:44:35|1604.56
00:44:36|1604.68
00:44:37|1604.68
00:44:38|1604.68
00:44:39|1604.44
00:44:40|1604.39
00:44:41|1604.39
00:44:42|1604.39
00:44:43|1604.39
00:44:44|1604.05
00:44:45|1603.06
00:44:46|1603.04
00:44:47|1603.04
00:44:48|1603.04
00:44:49|1603.04
00:44:50|1603.04
00:44:52|1603.83
00:44:54|1604.67
00:44:54|1604.67
00:44:55|1604.67
00:44:56|1604.67
00:44:57|1604.67
00:44:58|1603.37
00:45:00|1603.26
00:45:02|1603.26
00:45:02|1603.26
00:45:04|1602.81
00:45:05|1602.81
00:45:06|1602.81
00:45:07|1602.81
00:45:07|1602.81
00:45:09|1602.81
00:45:11|1602.81
00:45:11|1602.81
00:45:12|1602.81
00:45:13|1602.81
00:45:14|1603.32
00:45:15|1603.32
00:45:17|1603.32
00:45:18|1603.32
00:45:19|1603.32
00:45:20|1603.5
00:45:21|1604.52
00:45:21|1604.87
00:45:22|1605.88
00:45:23|1605.88
00:45:25|1604.9
00:45:26|1604.3
00:45:27|1604.3
00:45:29|1604.3
00:45:30|1603.37
00:45:30|1603.37
00:45:32|1603.37
00:45:33|1603.37
00:45:34|1603.37
00:45:35|1602.78
00:45:36|1602.28
00:45:37|1602.28
00:45:38|1602.28
00:45:40|1602.28
00:45:41|1602.28
00:45:41|1602.28
00:45:42|1604.81
00:45:44|1604.81
00:45:45|1604.81
00:45:46|1604.81
00:45:47|1604.81
00:45:48|1604.81
00:45:49|1604.81
00:45:50|1604.81
00:45:51|1605.26
00:45:52|1604.82
00:45:53|1604.92
00:45:54|1604.92
00:45:55|1604.92
00:45:56|1604.36
00:45:57|1604.36
00:45:58|1604.36
00:45:59|1604.36
00:46:00|1605.37
00:46:01|1605.46
00:46:02|1604.86
00:46:03|1604.86
00:46:05|1605.08
00:46:05|1605.08
00:46:06|1604.77
00:46:07|1605.25
00:46:08|1605.25
00:46:09|1605.25
00:46:10|1605.25
00:46:11|1605.25
00:46:12|1604.27
00:46:13|1604.27
00:46:15|1604.27
00:46:16|1604.27
00:46:16|1604.47
00:46:17|1603.68
00:46:18|1603.92
00:46:19|1603.92
00:46:21|1603.89
00:46:22|1603.89
00:46:23|1603.67
00:46:24|1603.01
00:46:25|1603.01
00:46:26|1603.01
00:46:28|1603.01
00:46:29|1603.01
00:46:29|1603.01
00:46:30|1603.01
00:46:32|1603.98
00:46:33|1603.98
00:46:34|1604.5
00:46:36|1604.5
00:46:36|1603.49
00:46:37|1603.49
00:46:39|1603.49
00:46:40|1603.6
00:46:41|1603.6
00:46:43|1603.6
00:46:43|1603.6
00:46:44|1603.6
00:46:45|1603.6
00:46:46|1603.6
00:46:47|1603.39
00:46:48|1603.39
00:46:49|1603.54
00:46:50|1603.85
00:46:51|1603.85
00:46:52|1603.85
00:46:53|1603.85
00:46:54|1603.85
00:46:56|1603.85
00:46:57|1603.85
00:46:57|1603.85
00:46:58|1603.85
00:46:59|1603.78
00:47:01|1603.78
00:47:02|1603.78
00:47:03|1603.85
00:47:04|1603.85
00:47:05|1603.85
00:47:06|1603.85
00:47:07|1603.85
00:47:08|1603.42
00:47:09|1603.42
00:47:10|1603.42
00:47:11|1603.58
00:47:12|1603.58
00:47:13|1603.58
00:47:14|1603.47
00:47:15|1603.47
00:47:17|1603.28
00:47:17|1603.28
00:47:18|1603.28
00:47:19|1603.28
00:47:20|1603.28
00:47:21|1603.28
00:47:23|1603.28
00:47:23|1603.28
00:47:25|1603.28
00:47:25|1603.97
00:47:27|1603.97
00:47:28|1603.97
00:47:30|1603.97
00:47:31|1603.97
00:47:31|1603.97
00:47:32|1604.03
00:47:33|1604.16
00:47:35|1604.16
00:47:36|1604.09
00:47:37|1604.09
00:47:38|1604.09
00:47:39|1604.09
00:47:40|1604.09
00:47:40|1604.09
00:47:41|1604.09
00:47:43|1604.14
00:47:44|1604.14
00:47:45|1604.14
00:47:46|1604.14
00:47:47|1604.14
00:47:48|1604.14
00:47:50|1603.93
00:47:51|1603.7
00:47:52|1601.51
00:47:53|1602.23
00:47:55|1602.23
00:47:55|1602.23
00:47:57|1601.8
00:47:58|1601.8
00:47:59|1601.8
00:48:00|1601.8
00:48:02|1602.18
00:48:03|1602.18
00:48:03|1602.18
00:48:04|1602.18
00:48:06|1602.18
00:48:08|1602.18
00:48:09|1602.18
00:48:10|1602.18
00:48:11|1602.18
00:48:12|1601.89
00:48:13|1601.89
00:48:14|1601.89
00:48:15|1601.89
00:48:16|1601.89
00:48:17|1601.89
00:48:18|1601.89
00:48:19|1601.89
00:48:20|1601.89
00:48:21|1601.89
00:48:22|1601.89
00:48:23|1602.38
00:48:24|1602.38
00:48:25|1602.37
00:48:26|1602.37
00:48:27|1602.37
00:48:28|1602.37
00:48:29|1602.6
00:48:30|1602.61
00:48:31|1602.61
00:48:32|1602.61
00:48:33|1603.1
00:48:34|1603.1
00:48:35|1603.1
00:48:36|1603.1
00:48:37|1603.1
00:48:38|1602.72
00:48:39|1602.72
00:48:40|1603.31
00:48:41|1603.31
00:48:42|1604.79
00:48:43|1604.84
00:48:44|1604.58
00:48:45|1604.54
00:48:46|1604.54
00:48:47|1604.54
00:48:48|1604.54
00:48:49|1604.54
00:48:50|1604.54
00:48:51|1604.54
00:48:52|1605.66
00:48:53|1605.11
00:48:54|1605.48
00:48:55|1605.45
00:48:56|1605.45
00:48:57|1605.45
00:48:58|1605.45
00:48:59|1605.45
00:49:01|1605.45
00:49:01|1605.45
00:49:03|1605.45
00:49:04|1605.59
00:49:05|1605.39
00:49:06|1605.39
00:49:07|1605.39
00:49:08|1605.39
00:49:09|1605.39
00:49:10|1605.39
00:49:11|1605.39
00:49:12|1605.39
00:49:14|1604.68
00:49:15|1604.93
00:49:16|1604.93
00:49:17|1604.58
00:49:18|1604.58
00:49:19|1604.15
00:49:20|1604.15
00:49:21|1602.89
00:49:22|1602.89
00:49:23|1603.82
00:49:24|1603.82
00:49:25|1603.82
00:49:26|1603.82
00:49:27|1603.82
00:49:28|1603.82
00:49:29|1603.82
00:49:30|1603.82
00:49:31|1603.82
00:49:33|1603.82
00:49:33|1603.9
00:49:34|1603.9
00:49:35|1603.99
00:49:37|1603.67
00:49:38|1603.67
00:49:39|1603.6
00:49:40|1603.39
00:49:41|1603.39
00:49:42|1603.68
00:49:43|1603.68
00:49:44|1603.68
00:49:45|1603.68
00:49:46|1603.68
00:49:47|1603.68
00:49:48|1603.68
00:49:49|1603.33
00:49:50|1603.53
00:49:51|1603.53
00:49:52|1603.53
00:49:53|1603.23
00:49:54|1602.97
00:49:55|1602.97
00:49:56|1602.97
00:49:57|1602.97
00:49:58|1602.
00:49:59|1602.17
00:50:00|1602.
00:50:01|1601.73
00:50:02|1601.63
00:50:03|1602.17
00:50:05|1602.17
00:50:05|1602.17
00:50:06|1602.17
00:50:07|1602.17
00:50:08|1602.34
00:50:09|1602.34
00:50:10|1602.34
00:50:12|1600.91
00:50:13|1600.91
00:50:14|1600.91
00:50:15|1600.91
00:50:16|1602.64
00:50:18|1602.95
00:50:18|1602.95
00:50:19|1602.78
00:50:20|1602.78
00:50:21|1602.78
00:50:22|1602.78
00:50:23|1602.78
00:50:24|1602.78
00:50:25|1602.78
00:50:26|1602.78
00:50:28|1602.78
00:50:28|1602.78
00:50:30|1602.78
00:50:32|1602.78
00:50:32|1602.78
00:50:33|1602.78
00:50:34|1602.78
00:50:35|1602.78
00:50:36|1602.78
00:50:37|1602.78
00:50:39|1602.78
00:50:40|1602.78
00:50:41|1602.78
00:50:42|1602.78
00:50:43|1603.01
00:50:44|1603.01
00:50:45|1603.01
00:50:47|1603.52
00:50:47|1603.52
00:50:48|1603.45
00:50:49|1603.45
00:50:50|1603.45
00:50:51|1603.45
00:50:53|1603.45
00:50:53|1603.45
00:50:55|1603.94
00:50:57|1603.97
00:50:57|1603.97
00:50:58|1603.97
00:50:59|1604.69
00:51:00|1604.69
00:51:01|1604.69
00:51:03|1604.33
00:51:04|1603.95
00:51:05|1603.95
00:51:06|1603.95
00:51:08|1603.95
00:51:08|1603.95
00:51:09|1603.95
00:51:11|1603.95
00:51:13|1603.95
00:51:13|1603.65
00:51:14|1603.65
00:51:15|1603.65
00:51:16|1603.32
00:51:17|1603.32
00:51:18|1603.32
00:51:19|1603.32
00:51:20|1603.32
00:51:21|1603.32
00:51:22|1603.32
00:51:23|1603.32
00:51:24|1603.32
00:51:25|1604.2
00:51:26|1604.2
00:51:27|1603.9
00:51:28|1603.9
00:51:29|1603.9
00:51:31|1603.8
00:51:32|1603.8
00:51:34|1603.8
00:51:34|1604.16
00:51:35|1604.16
00:51:36|1604.16
00:51:37|1604.16
00:51:38|1604.16
00:51:39|1604.16
00:51:40|1604.16
00:51:41|1604.16
00:51:42|1604.16
00:51:43|1604.16
00:51:44|1604.16
00:51:45|1604.16
00:51:46|1604.16
00:51:47|1604.16
00:51:48|1604.16
00:51:49|1604.16
00:51:50|1604.16
00:51:51|1604.16
00:51:52|1604.16
00:51:53|1604.16
00:51:55|1604.17
00:51:56|1604.23
00:51:57|1604.23
00:51:59|1604.34
00:51:59|1604.34
00:52:00|1604.34
00:52:01|1604.44
00:52:02|1604.44
00:52:03|1604.44
00:52:04|1604.44
00:52:05|1604.44
00:52:06|1604.44
00:52:07|1604.44
00:52:09|1604.23
00:52:10|1604.23
00:52:11|1604.23
00:52:12|1604.23
00:52:13|1604.23
00:52:13|1604.23
00:52:14|1604.23
00:52:16|1604.49
00:52:17|1604.49
00:52:18|1604.41
00:52:19|1604.41
00:52:19|1604.41
00:52:21|1604.78
00:52:23|1604.78
00:52:23|1604.8
00:52:24|1604.8
00:52:25|1604.8
00:52:26|1604.6
00:52:27|1604.6
00:52:28|1604.6
00:52:29|1604.6
00:52:30|1604.6
00:52:31|1604.6
00:52:32|1604.6
00:52:33|1603.88
00:52:35|1603.89
00:52:36|1603.89
00:52:37|1603.89
00:52:38|1603.89
00:52:38|1605.11
00:52:39|1604.44
00:52:41|1604.44
00:52:42|1604.31
00:52:43|1604.31
00:52:43|1604.31
00:52:45|1604.14
00:52:46|1604.14
00:52:47|1604.14
00:52:48|1603.8
00:52:50|1604.02
00:52:50|1604.02
00:52:51|1604.02
00:52:52|1604.02
00:52:53|1604.02
00:52:54|1604.02
00:52:55|1603.66
00:52:56|1603.66
00:52:57|1603.66
00:52:58|1603.66
00:52:59|1603.66
00:53:00|1603.66
00:53:01|1603.39
00:53:02|1603.39
00:53:03|1603.61
00:53:04|1603.61
00:53:05|1603.47
00:53:07|1603.47
00:53:08|1603.47
00:53:09|1604.8
00:53:09|1604.61
00:53:11|1603.93
00:53:11|1603.93
00:53:12|1603.93
00:53:14|1604.26
00:53:14|1604.26
00:53:16|1603.8
00:53:17|1603.8
00:53:19|1603.8
00:53:19|1603.8
00:53:20|1603.64
00:53:21|1603.46
00:53:22|1603.46
00:53:23|1603.46
00:53:24|1603.46
00:53:25|1602.91
00:53:26|1602.91
00:53:28|1602.39
00:53:29|1602.39
00:53:29|1602.39
00:53:30|1602.39
00:53:31|1602.39
00:53:33|1602.73
00:53:34|1602.73
00:53:36|1602.73
00:53:36|1602.76
00:53:37|1602.65
00:53:38|1602.58
00:53:39|1602.02
00:53:40|1601.94
00:53:41|1601.94
00:53:43|1601.94
00:53:45|1601.94
00:53:45|1601.62
00:53:46|1601.62
00:53:47|1601.62
00:53:48|1601.62
00:53:49|1601.62
00:53:50|1601.62
00:53:51|1601.62
00:53:52|1601.34
00:53:53|1600.68
00:53:54|1600.68
00:53:56|1599.2
00:53:57|1600.1
00:53:58|1599.89
00:54:00|1599.7
00:54:00|1599.84
00:54:01|1598.48
00:54:02|1599.26
00:54:03|1599.26
00:54:04|1599.26
00:54:05|1599.16
00:54:06|1599.16
00:54:07|1599.17
00:54:08|1598.79
00:54:09|1599.19
00:54:10|1599.19
00:54:11|1598.72
00:54:12|1598.48
00:54:14|1598.48
00:54:15|1598.48
00:54:16|1598.66
00:54:17|1598.3
00:54:18|1598.3
00:54:18|1598.3
00:54:20|1598.3
00:54:21|1598.3
00:54:21|1598.73
00:54:23|1598.66
00:54:24|1598.64
00:54:25|1598.8
00:54:26|1599.2
00:54:27|1599.2
00:54:28|1598.39
00:54:29|1598.39
00:54:30|1598.39
00:54:31|1598.39
00:54:32|1598.33
00:54:33|1598.33
00:54:35|1598.22
00:54:35|1597.79
00:54:36|1597.62
00:54:38|1597.18
00:54:39|1597.35
00:54:40|1596.77
00:54:41|1595.81
00:54:42|1596.1
00:54:44|1595.69
00:54:45|1595.69
00:54:45|1596.15
00:54:47|1595.76
00:54:47|1596.55
00:54:49|1596.99
00:54:50|1596.99
00:54:51|1595.96
00:54:52|1595.96
00:54:52|1595.96
00:54:54|1596.38
00:54:54|1596.82
00:54:55|1596.82
00:54:56|1596.82
00:54:57|1596.82
00:54:58|1595.69
00:55:00|1595.
00:55:00|1594.52
00:55:02|1594.21
00:55:03|1593.96
00:55:04|1594.4
00:55:05|1594.4
00:55:06|1594.4
00:55:07|1595.67
00:55:09|1595.67
00:55:09|1595.67
00:55:10|1594.85
00:55:11|1594.85
00:55:12|1595.
00:55:13|1595.
00:55:14|1595.8
00:55:16|1595.91
00:55:17|1595.91
00:55:18|1595.95
00:55:19|1596.32
00:55:19|1596.32
00:55:20|1596.32
00:55:22|1596.32
00:55:24|1596.7
00:55:25|1596.58
00:55:26|1596.91
00:55:27|1596.69
00:55:27|1596.64
00:55:29|1596.09
00:55:30|1596.51
00:55:31|1596.58
00:55:32|1596.98
00:55:32|1596.77
00:55:34|1598.04
00:55:35|1598.04
00:55:36|1597.54
00:55:38|1597.54
00:55:39|1597.54
00:55:40|1597.54
00:55:41|1597.54
00:55:42|1597.54
00:55:43|1597.54
00:55:44|1598.53
00:55:45|1598.53
00:55:46|1598.53
00:55:48|1596.74
00:55:48|1597.13
00:55:49|1597.13
00:55:50|1596.65
00:55:51|1596.65
00:55:52|1596.65
00:55:53|1596.56
00:55:55|1596.2
00:55:55|1596.2
00:55:56|1596.7
00:55:58|1596.7
00:55:59|1596.7
00:56:00|1596.7
00:56:02|1596.44
00:56:02|1596.44
00:56:04|1596.44
00:56:05|1596.44
00:56:07|1596.44
00:56:07|1596.44
00:56:09|1596.44
00:56:09|1596.67
00:56:11|1596.67
00:56:11|1596.39
00:56:12|1596.39
00:56:13|1596.04
00:56:14|1596.33
00:56:16|1596.46
00:56:17|1596.46
00:56:17|1596.51
00:56:18|1596.51
00:56:20|1596.51
00:56:21|1596.51
00:56:21|1596.51
00:56:23|1596.51
00:56:23|1596.51
00:56:24|1596.51
00:56:25|1596.51
00:56:27|1597.2
00:56:27|1597.2
00:56:28|1597.2
00:56:29|1597.2
00:56:30|1597.2
00:56:31|1597.2
00:56:32|1597.15
00:56:33|1597.15
00:56:35|1597.15
00:56:36|1598.12
00:56:37|1597.87
00:56:38|1597.87
00:56:39|1598.03
00:56:41|1598.03
00:56:41|1598.03
00:56:43|1598.31
00:56:44|1597.87
00:56:46|1597.87
00:56:47|1597.87
00:56:48|1597.87
00:56:48|1597.87
00:56:50|1597.87
00:56:50|1597.87
00:56:51|1597.87
00:56:52|1597.87
00:56:53|1597.87
00:56:55|1597.62
00:56:55|1597.62
00:56:57|1597.62
00:56:58|1597.62
00:56:58|1597.62
00:56:59|1597.62
00:57:00|1597.62
00:57:02|1597.62
00:57:03|1598.46
00:57:04|1598.46
00:57:05|1598.46
00:57:06|1598.46
00:57:07|1598.46
00:57:08|1598.46
00:57:09|1598.46
00:57:10|1598.63
00:57:11|1598.63
00:57:12|1598.63
00:57:13|1598.63
00:57:14|1598.63
00:57:15|1598.63
00:57:16|1598.63
00:57:17|1598.63
00:57:18|1598.63
00:57:19|1598.51
00:57:20|1598.51
00:57:22|1598.51
00:57:22|1598.83
00:57:23|1596.98
00:57:25|1597.15
00:57:25|1596.25
00:57:26|1596.25
00:57:27|1596.25
00:57:29|1596.83
00:57:29|1596.83
00:57:31|1596.83
00:57:32|1596.49
00:57:33|1596.49
00:57:34|1596.49
00:57:35|1596.49
00:57:36|1596.49
00:57:37|1596.49
00:57:39|1596.49
00:57:40|1596.49
00:57:42|1596.49
00:57:42|1596.49
00:57:44|1598.1
00:57:45|1598.23
00:57:45|1598.23
00:57:46|1598.23
00:57:47|1598.23
00:57:48|1598.23
00:57:50|1598.23
00:57:51|1598.23
00:57:52|1598.23
00:57:53|1598.01
00:57:54|1598.01
00:57:55|1598.49
00:57:56|1598.49
00:57:57|1597.96
00:57:58|1597.96
00:57:59|1597.96
00:58:00|1598.12
00:58:01|1597.93
00:58:03|1597.12
00:58:03|1597.12
00:58:05|1597.12
00:58:05|1597.12
00:58:06|1597.12
00:58:08|1597.12
00:58:09|1597.55
00:58:10|1597.55
00:58:11|1597.55
00:58:12|1597.55
00:58:13|1597.55
00:58:14|1597.19
00:58:15|1597.19
00:58:16|1597.19
00:58:17|1597.19
00:58:18|1597.19
00:58:19|1597.19
00:58:21|1597.19
00:58:21|1597.19
00:58:23|1597.19
00:58:24|1597.19
00:58:25|1597.19
00:58:25|1597.19
00:58:26|1597.19
00:58:28|1597.19
00:58:29|1597.19
00:58:30|1598.2
00:58:31|1598.2
00:58:32|1598.51
00:58:32|1598.51
00:58:33|1598.59
00:58:34|1599.14
00:58:35|1599.14
00:58:36|1599.19
00:58:37|1599.38
00:58:39|1599.72
00:58:39|1599.72
00:58:40|1599.72
00:58:41|1599.72
00:58:43|1599.72
00:58:44|1599.72
00:58:46|1599.72
00:58:46|1599.72
00:58:48|1599.72
00:58:48|1599.73
00:58:49|1599.73
00:58:50|1599.24
00:58:52|1599.24
00:58:52|1599.24
00:58:53|1599.24
00:58:54|1599.2
00:58:56|1599.2
00:58:57|1599.2
00:58:57|1599.2
00:58:58|1599.2
00:59:00|1599.2
00:59:00|1599.2
00:59:02|1599.2
00:59:03|1599.2
00:59:03|1599.2
00:59:05|1599.2
00:59:06|1598.83
00:59:07|1598.83
00:59:08|1598.83
00:59:10|1599.27
00:59:11|1599.27
00:59:11|1599.27
00:59:13|1599.27
00:59:14|1599.27
00:59:15|1599.27
00:59:16|1599.27
00:59:17|1599.27
00:59:18|1599.27
00:59:19|1599.27
00:59:21|1599.27
00:59:21|1599.27
00:59:22|1599.27
00:59:23|1599.27
00:59:24|1599.27
00:59:25|1599.27
00:59:26|1599.27
00:59:28|1599.27
00:59:28|1599.27
00:59:29|1599.27
00:59:30|1599.27
00:59:31|1599.27
00:59:33|1599.27
00:59:33|1599.27
00:59:35|1599.18
00:59:36|1599.18
00:59:37|1599.18
00:59:37|1599.18
00:59:38|1599.18
00:59:39|1599.18
00:59:40|1599.64
00:59:42|1599.64
00:59:43|1599.64
00:59:44|1599.64
00:59:45|1599.64
00:59:47|1599.63
00:59:47|1599.63
00:59:48|1599.53
00:59:50|1600.04
00:59:50|1600.04
00:59:52|1600.04
00:59:52|1599.97
00:59:54|1600.06
00:59:55|1600.33
00:59:56|1600.33
00:59:57|1600.33
00:59:59|1600.33
00:59:59|1600.23
01:00:01|1600.23
01:00:02|1600.31
01:00:03|1599.98
01:00:04|1599.98
01:00:05|1599.98
01:00:06|1599.98
01:00:07|1599.75
01:00:08|1599.9
01:00:09|1599.9
01:00:10|1599.9
01:00:12|1600.09
01:00:13|1600.03
01:00:14|1599.59
01:00:15|1599.52
01:00:16|1599.76
01:00:17|1599.76
01:00:18|1599.76
01:00:19|1599.25
01:00:24|1599.4
01:00:25|1599.4
01:00:26|1599.38
01:00:27|1599.38
01:00:28|1599.38
01:00:29|1599.38
01:00:30|1599.38
01:00:31|1599.38
01:00:33|1599.38
01:00:33|1599.38
01:00:34|1599.38
01:00:36|1599.34
01:00:37|1599.34
01:00:39|1598.95
01:00:39|1599.
01:00:41|1599.
01:00:42|1599.
01:00:44|1599.
01:00:45|1599.
01:00:46|1599.
01:00:47|1599.39
01:00:47|1599.39
01:00:49|1599.39
01:00:49|1599.39
01:00:51|1599.39
01:00:52|1599.39
01:00:53|1599.39
01:00:55|1599.39
01:00:55|1599.39
01:00:57|1599.5
01:00:58|1599.5
01:00:59|1599.5
01:01:00|1599.5
01:01:00|1599.5
01:01:02|1599.5
01:01:03|1599.5
01:01:05|1599.5
01:01:06|1598.73
01:01:07|1598.07
01:01:08|1597.87
01:01:09|1597.87
01:01:10|1597.87
01:01:10|1597.87
01:01:12|1597.87
01:01:13|1597.87
01:01:14|1597.67
01:01:14|1597.37
01:01:15|1596.99
01:01:16|1597.27
01:01:18|1597.27
01:01:19|1597.27
01:01:20|1597.27
01:01:21|1596.41
01:01:22|1596.56
01:01:23|1596.86
01:01:25|1596.86
01:01:26|1596.86
01:01:26|1595.89
01:01:27|1595.89
01:01:29|1595.84
01:01:30|1595.84
01:01:31|1595.84
01:01:32|1595.84
01:01:33|1596.38
01:01:34|1596.6
01:01:35|1596.96
01:01:36|1596.96
01:01:37|1596.96
01:01:38|1596.96
01:01:39|1596.96
01:01:40|1596.96
01:01:41|1596.96
01:01:42|1596.96
01:01:43|1597.18
01:01:44|1597.18
01:01:45|1597.18
01:01:46|1597.54
01:01:48|1597.87
01:01:49|1598.23
01:01:50|1598.23
01:01:51|1599.3
01:01:52|1598.98
01:01:53|1598.98
01:01:54|1598.5
01:01:55|1598.5
01:01:56|1598.5
01:01:57|1598.5
01:01:58|1598.5
01:01:59|1598.27
01:02:01|1598.27
01:02:01|1598.27
01:02:02|1598.27
01:02:03|1598.27
01:02:05|1598.27
01:02:05|1598.27
01:02:06|1598.27
01:02:08|1598.27
01:02:09|1598.27
01:02:10|1597.98
01:02:11|1597.93
01:02:12|1597.93
01:02:13|1597.93
01:02:14|1597.93
01:02:15|1597.93
01:02:16|1597.93
01:02:17|1597.93
01:02:18|1597.79
01:02:19|1597.85
01:02:20|1597.85
01:02:21|1597.85
01:02:22|1597.45
01:02:23|1595.76
01:02:24|1594.13
01:02:26|1594.13
01:02:26|1594.13
01:02:27|1595.24
01:02:28|1595.23
01:02:30|1595.23
01:02:30|1595.23
01:02:32|1595.23
01:02:32|1595.23
01:02:33|1594.5
01:02:34|1594.5
01:02:35|1594.5
01:02:36|1593.36
01:02:37|1593.23
01:02:38|1592.8
01:02:39|1592.86
01:02:41|1592.94
01:02:41|1592.85
01:02:43|1592.69
01:02:44|1591.
01:02:45|1590.9
01:02:46|1591.59
01:02:47|1591.28
01:02:48|1591.72
01:02:50|1591.72
01:02:51|1592.23
01:02:52|1592.23
01:02:53|1591.55
01:02:53|1591.55
01:02:55|1591.
01:02:56|1591.
01:02:57|1591.
01:02:58|1591.
01:02:59|1592.54
01:03:00|1592.54
01:03:01|1591.11
01:03:02|1591.33
01:03:03|1591.53
01:03:04|1591.53
01:03:06|1591.98
01:03:06|1591.98
01:03:07|1591.98
01:03:09|1591.98
01:03:09|1591.98
01:03:12|1592.5
01:03:12|1592.5
01:03:13|1592.5
01:03:14|1592.5
01:03:16|1592.5
01:03:17|1593.26
01:03:18|1593.26
01:03:19|1593.56
01:03:21|1593.56
01:03:21|1592.97
01:03:22|1592.65
01:03:23|1592.31
01:03:24|1592.56
01:03:25|1592.56
01:03:26|1592.96
01:03:27|1592.96
01:03:28|1592.96
01:03:29|1592.96
01:03:30|1592.96
01:03:31|1592.64
01:03:32|1592.64
01:03:33|1593.48
01:03:34|1593.48
01:03:35|1593.48
01:03:36|1593.48
01:03:37|1593.48
01:03:38|1593.48
01:03:39|1593.48
01:03:40|1593.48
01:03:41|1593.48
01:03:42|1593.48
01:03:44|1593.48
01:03:44|1595.44
01:03:46|1595.44
01:03:47|1595.44
01:03:48|1595.44
01:03:49|1595.44
01:03:49|1595.44
01:03:51|1595.44
01:03:52|1595.44
01:03:52|1595.44
01:03:54|1595.44
01:03:54|1595.34
01:03:55|1595.34
01:03:56|1595.34
01:03:58|1594.63
01:03:58|1595.28
01:04:00|1595.28
01:04:01|1595.28
01:04:02|1595.28
01:04:03|1595.28
01:04:07|1595.28
01:04:08|1595.88
01:04:08|1595.87
01:04:10|1596.3
01:04:10|1596.3
01:04:11|1596.3
01:04:12|1596.43
01:04:15|1596.43
01:04:16|1596.44
01:04:17|1596.5
01:04:17|1596.5
01:04:18|1596.5
01:04:19|1596.5
01:04:21|1596.5
01:04:22|1596.5
01:04:23|1596.5
01:04:24|1596.5
01:04:25|1596.5
01:04:26|1596.5
01:04:27|1596.5
01:04:29|1596.5
01:04:29|1595.48
01:04:37|1594.99
01:04:37|1595.4
01:04:38|1595.27
01:04:39|1595.27
01:04:40|1595.27
01:04:41|1595.27
01:04:42|1595.27
01:04:44|1595.27
01:04:44|1595.14
01:04:46|1595.14
01:04:47|1595.02
01:04:47|1595.12
01:04:48|1595.11
01:04:49|1595.11
01:04:51|1594.78
01:04:52|1595.03
01:04:53|1595.03
01:04:54|1595.03
01:04:55|1595.03
01:04:56|1595.03
01:04:57|1595.03
01:04:58|1594.53
01:04:59|1595.29
01:05:00|1594.83
01:05:01|1594.93
01:05:02|1594.84
01:05:03|1594.84
01:05:04|1595.15
01:05:05|1595.15
01:05:06|1595.15
01:05:07|1595.54
01:05:08|1595.54
01:05:09|1595.18
01:05:10|1596.33
01:05:11|1596.2
01:05:12|1595.93
01:05:13|1595.57
01:05:14|1595.94
01:05:15|1595.94
01:05:17|1595.28
01:05:18|1595.28
01:05:19|1595.61
01:05:21|1595.51
01:05:21|1595.51
01:05:23|1595.88
01:05:24|1595.81
01:05:25|1595.81
01:05:25|1595.81
01:05:27|1595.73
01:05:27|1595.73
01:05:28|1595.73
01:05:29|1595.87
01:05:30|1594.99
01:05:32|1593.31
01:05:32|1593.59
01:05:34|1593.48
01:05:35|1593.79
01:05:36|1593.79
01:05:37|1593.79
01:05:38|1591.94
01:05:39|1591.94
01:05:40|1591.94
01:05:41|1591.94
01:05:42|1592.47
01:05:43|1592.47
01:05:44|1592.47
01:05:46|1592.47
01:05:47|1592.37
01:05:48|1592.46
01:05:49|1592.46
01:05:50|1592.31
01:05:51|1592.31
01:05:52|1592.31
01:05:53|1592.31
01:05:54|1592.31
01:05:55|1591.77
01:05:56|1591.77
01:05:57|1591.77
01:05:58|1591.42
01:05:59|1591.42
01:06:01|1592.69
01:06:01|1592.85
01:06:02|1592.85
01:06:04|1593.31
01:06:05|1593.31
01:06:06|1593.31
01:06:07|1593.92
01:06:08|1593.92
01:06:09|1594.23
01:06:10|1594.23
01:06:11|1594.36
01:06:12|1594.36
01:06:13|1594.36
01:06:15|1594.36
01:06:16|1594.36
01:06:17|1594.36
01:06:18|1594.36
01:06:19|1594.36
01:06:19|1594.36
01:06:21|1594.36
01:06:21|1594.16
01:06:23|1593.51
01:06:24|1593.95
01:06:24|1593.95
01:06:26|1593.81
01:06:27|1593.81
01:06:27|1593.81
01:06:29|1593.46
01:06:29|1593.46
01:06:30|1593.46
01:06:32|1593.46
01:06:32|1594.
01:06:33|1594.
01:06:35|1593.55
01:06:35|1593.55
01:06:37|1593.55
01:06:37|1593.55
01:06:38|1593.55
01:06:40|1593.55
01:06:41|1593.55
01:06:41|1594.29
01:06:42|1594.54
01:06:44|1594.54
01:06:45|1594.78
01:06:46|1594.78
01:06:48|1594.78
01:06:48|1594.8
01:06:49|1594.8
01:06:51|1594.82
01:06:52|1595.03
01:06:52|1594.86
01:06:54|1594.97
01:06:55|1594.97
01:06:55|1594.82
01:06:57|1595.04
01:06:57|1595.04
01:06:59|1595.23
01:07:00|1595.4
01:07:01|1595.4
01:07:02|1595.4
01:07:02|1595.71
01:07:05|1595.97
01:07:05|1596.17
01:07:07|1596.31
01:07:08|1596.81
01:07:09|1596.81
01:07:10|1596.81
01:07:11|1596.81
01:07:12|1596.83
01:07:13|1596.83
01:07:14|1596.83
01:07:15|1596.86
01:07:16|1596.86
01:07:17|1596.86
01:07:18|1596.86
01:07:19|1596.86
01:07:20|1596.31
01:07:21|1596.31
01:07:22|1596.31
01:07:23|1596.41
01:07:24|1596.41
01:07:25|1596.45
01:07:26|1596.45
01:07:27|1596.45
01:07:29|1596.45
01:07:31|1596.45
01:07:31|1596.45
01:07:32|1596.31
01:07:33|1596.29
01:07:34|1596.29
01:07:35|1596.41
01:07:36|1596.41
01:07:37|1596.78
01:07:38|1596.65
01:07:40|1596.65
01:07:40|1596.65
01:07:42|1596.43
01:07:44|1596.3
01:07:44|1596.3
01:07:46|1596.22
01:07:47|1596.22
01:07:48|1596.22
01:07:49|1596.22
01:07:50|1596.22
01:07:51|1596.22
01:07:52|1596.27
01:07:53|1596.27
01:07:54|1596.27
01:07:55|1596.09
01:07:56|1596.02
01:07:57|1596.02
01:07:58|1596.89
01:07:59|1596.99
01:08:00|1596.99
01:08:01|1596.99
01:08:02|1596.99
01:08:03|1596.94
01:08:05|1596.91
01:08:06|1596.84
01:08:07|1596.84
01:08:08|1597.39
01:08:09|1597.58
01:08:11|1598.
01:08:12|1597.9
01:08:13|1597.9
01:08:13|1598.02
01:08:15|1598.04
01:08:16|1598.04
01:08:17|1598.23
01:08:17|1597.91
01:08:18|1597.5
01:08:20|1597.06
01:08:21|1596.92
01:08:22|1596.92
01:08:23|1597.27
01:08:24|1597.37
01:08:25|1597.37
01:08:27|1597.37
01:08:27|1597.3
01:08:28|1597.38
01:08:30|1597.38
01:08:30|1597.38
01:08:32|1597.03
01:08:32|1597.03
01:08:34|1597.37
01:08:35|1597.37
01:08:36|1597.37
01:08:37|1598.39
01:08:38|1598.39
01:08:39|1598.39
01:08:40|1598.39
01:08:41|1598.22
01:08:42|1598.22
01:08:43|1598.22
01:08:44|1598.
01:08:45|1597.85
01:08:46|1597.83
01:08:47|1597.97
01:08:48|1597.97
01:08:50|1598.
01:08:50|1598.33
01:08:52|1598.11
01:08:52|1598.11
01:08:53|1598.11
01:08:54|1598.11
01:08:55|1598.14
01:08:56|1598.51
01:08:57|1598.3
01:08:58|1597.75
01:08:59|1597.75
01:09:01|1597.75
01:09:01|1597.86
01:09:03|1597.86
01:09:04|1597.79
01:09:04|1597.79
01:09:05|1598.15
01:09:06|1598.15
01:09:08|1597.52
01:09:08|1597.52
01:09:09|1597.18
01:09:10|1597.21
01:09:12|1597.21
01:09:12|1596.6
01:09:13|1596.6
01:09:15|1596.6
01:09:16|1596.34
01:09:17|1596.34
01:09:17|1596.34
01:09:19|1596.27
01:09:20|1596.63
01:09:21|1596.43
01:09:23|1596.43
01:09:23|1596.43
01:09:24|1596.5
01:09:25|1596.85
01:09:26|1596.85
01:09:27|1596.67
01:09:28|1596.46
01:09:29|1596.46
01:09:30|1596.28
01:09:31|1596.28
01:09:33|1596.28
01:09:34|1596.28
01:09:35|1596.28
01:09:36|1596.28
01:09:37|1596.28
01:09:38|1597.04
01:09:39|1597.04
01:09:40|1596.64
01:09:41|1596.32
01:09:42|1596.32
01:09:43|1596.32
01:09:44|1596.32
01:09:45|1596.32
01:09:46|1596.32
01:09:47|1596.49
01:09:48|1596.49
01:09:49|1596.24
01:09:51|1596.12
01:09:52|1596.12
01:09:54|1596.07
01:09:55|1596.45
01:09:56|1596.45
01:09:56|1596.41
01:09:58|1596.41
01:09:58|1596.41
01:09:59|1596.41
01:10:00|1596.41
01:10:02|1596.52
01:10:04|1596.52
01:10:04|1596.14
01:10:05|1596.04
01:10:06|1596.04
01:10:08|1596.19
01:10:09|1596.19
01:10:10|1596.19
01:10:11|1596.19
01:10:12|1596.19
01:10:12|1596.19
01:10:13|1596.19
01:10:15|1596.01
01:10:16|1596.01
01:10:17|1595.78
01:10:18|1595.78
01:10:19|1595.41
01:10:19|1595.4
01:10:20|1595.17
01:10:22|1595.17
01:10:23|1595.4
01:10:24|1595.4
01:10:24|1595.51
01:10:26|1595.51
01:10:26|1595.51
01:10:29|1595.51
01:10:29|1595.51
01:10:31|1595.66
01:10:32|1596.34
01:10:32|1596.67
01:10:34|1597.31
01:10:34|1597.07
01:10:36|1597.4
01:10:37|1597.46
01:10:38|1597.46
01:10:39|1597.46
01:10:39|1597.83
01:10:41|1597.83
01:10:41|1598.21
01:10:43|1598.25
01:10:43|1598.25
01:10:45|1598.25
01:10:45|1598.25
01:10:47|1598.25
01:10:48|1598.12
01:10:48|1598.12
01:10:49|1598.12
01:10:51|1598.12
01:10:52|1598.27
01:10:53|1598.27
01:10:54|1598.22
01:10:55|1598.22
01:10:57|1597.03
01:10:57|1597.03
01:10:58|1597.03
01:10:59|1597.22
01:11:00|1597.21
01:11:01|1597.21
01:11:02|1597.21
01:11:04|1597.12
01:11:05|1597.12
01:11:07|1597.32
01:11:07|1597.31
01:11:08|1597.31
01:11:09|1597.31
01:11:11|1597.05
01:11:12|1597.2
01:11:13|1597.22
01:11:15|1597.22
01:11:15|1597.22
01:11:16|1597.31
01:11:17|1597.31
01:11:18|1597.31
01:11:19|1597.31
01:11:20|1597.31
01:11:21|1597.31
01:11:22|1597.82
01:11:24|1597.82
01:11:24|1597.66
01:11:25|1597.66
01:11:26|1597.66
01:11:28|1597.87
01:11:29|1597.87
01:11:29|1597.88
01:11:30|1598.56
01:11:32|1598.3
01:11:33|1598.32
01:11:33|1598.32
01:11:34|1598.32
01:11:36|1598.32
01:11:36|1598.32
01:11:37|1598.32
01:11:38|1598.32
01:11:40|1597.68
01:11:40|1597.69
01:11:42|1598.38
01:11:43|1598.38
01:11:44|1597.66
01:11:45|1597.54
01:11:46|1597.54
01:11:47|1597.54
01:11:48|1597.41
01:11:49|1597.41
01:11:50|1597.41
01:11:51|1597.63
01:11:52|1597.63
01:11:53|1597.74
01:11:54|1597.74
01:11:56|1597.61
01:11:57|1597.57
01:11:57|1597.57
01:11:59|1597.57
01:11:59|1597.57
01:12:00|1597.57
01:12:02|1597.37
01:12:03|1597.37
01:12:04|1597.37
01:12:06|1597.71
01:12:06|1597.39
01:12:08|1597.39
01:12:08|1597.39
01:12:09|1597.39
01:12:11|1597.39
01:12:12|1597.2
01:12:13|1597.07
01:12:14|1597.05
01:12:15|1597.05
01:12:16|1597.05
01:12:17|1597.05
01:12:18|1597.05
01:12:19|1597.14
01:12:20|1597.78
01:12:21|1597.78
01:12:23|1597.84
01:12:24|1597.84
01:12:25|1597.84
01:12:26|1597.84
01:12:27|1597.85
01:12:27|1597.9
01:12:29|1597.91
01:12:30|1597.91
01:12:31|1598.38
01:12:33|1598.37
01:12:33|1598.37
01:12:34|1598.
01:12:35|1597.61
01:12:36|1597.62
01:12:37|1597.69
01:12:38|1597.69
01:12:39|1597.69
01:12:40|1597.33
01:12:41|1597.33
01:12:42|1597.33
01:12:43|1597.48
01:12:44|1597.29
01:12:46|1597.29
01:12:47|1597.29
01:12:48|1597.29
01:12:49|1597.29
01:12:50|1597.29
01:12:51|1597.27
01:12:52|1597.27
01:12:54|1597.16
01:12:55|1597.16
01:12:56|1597.29
01:12:57|1597.29
01:12:58|1597.29
01:12:59|1597.29
01:13:00|1597.29
01:13:02|1597.29
01:13:02|1597.29
01:13:03|1597.35
01:13:04|1597.35
01:13:05|1597.35
01:13:06|1597.35
01:13:08|1597.51
01:13:10|1597.72
01:13:10|1597.72
01:13:11|1598.21
01:13:12|1598.21
01:13:13|1598.21
01:13:14|1598.21
01:13:15|1597.91
01:13:17|1597.92
01:13:17|1597.92
01:13:19|1597.53
01:13:21|1597.37
01:13:21|1597.37
01:13:22|1597.5
01:13:23|1596.53
01:13:24|1596.34
01:13:25|1596.27
01:13:26|1596.1
01:13:27|1596.1
01:13:28|1595.39
01:13:29|1595.56
01:13:30|1595.56
01:13:31|1595.56
01:13:32|1595.82
01:13:33|1595.82
01:13:34|1595.82
01:13:35|1595.94
01:13:36|1595.94
01:13:37|1595.94
01:13:38|1596.23
01:13:39|1596.23
01:13:41|1595.82
01:13:41|1595.8
01:13:42|1595.8
01:13:43|1595.8
01:13:44|1595.8
01:13:45|1595.8
01:13:46|1595.8
01:13:47|1595.8
01:13:48|1595.8
01:13:49|1595.8
01:13:50|1595.8
01:13:51|1595.8
01:13:52|1595.95
01:13:54|1596.29
01:13:54|1596.06
01:13:56|1596.06
01:13:57|1596.06
01:13:58|1596.19
01:14:00|1596.19
01:14:00|1596.19
01:14:01|1596.19
01:14:03|1596.48
01:14:04|1596.48
01:14:05|1596.48
01:14:07|1597.51
01:14:07|1596.92
01:14:09|1596.65
01:14:09|1596.65
01:14:11|1596.65
01:14:12|1596.65
01:14:12|1596.65
01:14:14|1596.32
01:14:14|1596.27
01:14:15|1596.
01:14:16|1595.76
01:14:17|1595.32
01:14:19|1595.32
01:14:20|1595.56
01:14:21|1595.56
01:14:23|1594.75
01:14:23|1594.75
01:14:25|1594.5
01:14:26|1594.5
01:14:26|1594.77
01:14:27|1594.69
01:14:28|1594.53
01:14:30|1594.24
01:14:32|1594.24
01:14:32|1594.33
01:14:33|1594.41
01:14:34|1594.76
01:14:35|1594.5
01:14:36|1594.5
01:14:37|1594.53
01:14:38|1594.46
01:14:39|1594.46
01:14:41|1594.46
01:14:41|1594.46
01:14:42|1594.76
01:14:43|1595.19
01:14:44|1595.19
01:14:46|1595.34
01:14:46|1595.34
01:14:47|1595.34
01:14:48|1595.34
01:14:49|1595.34
01:14:50|1595.34
01:14:51|1595.34
01:14:52|1595.34
01:14:53|1595.34
01:14:55|1595.3
01:14:57|1595.96
01:14:58|1595.96
01:14:59|1595.96
01:15:00|1596.35
01:15:01|1596.71
01:15:02|1596.71
01:15:03|1597.21
01:15:04|1597.35
01:15:05|1597.16
01:15:06|1597.16
01:15:07|1597.46
01:15:08|1597.06
01:15:09|1597.06
01:15:11|1596.67
01:15:12|1597.4
01:15:13|1597.4
01:15:14|1597.16
01:15:15|1597.16
01:15:16|1597.56
01:15:17|1597.56
01:15:18|1597.68
01:15:19|1598.2
01:15:20|1598.65
01:15:21|1598.79
01:15:22|1598.91
01:15:23|1598.84
01:15:24|1598.84
01:15:26|1598.84
01:15:26|1598.24
01:15:27|1598.24
01:15:30|1598.3
01:15:30|1598.3
01:15:31|1598.34
01:15:32|1598.61
01:15:34|1598.62
01:15:35|1598.73
01:15:35|1598.73
01:15:37|1598.73
01:15:37|1598.86
01:15:39|1598.86
01:15:39|1598.78
01:15:40|1598.5
01:15:41|1598.5
01:15:42|1598.5
01:15:44|1598.67
01:15:44|1598.57
01:15:45|1598.57
01:15:46|1598.57
01:15:47|1598.57
01:15:48|1598.57
01:15:50|1598.53
01:15:51|1598.39
01:15:51|1598.33
01:15:52|1598.33
01:15:53|1598.33
01:15:55|1598.33
01:15:55|1598.33
01:15:57|1598.8
01:15:57|1598.8
01:16:00|1598.8
01:16:00|1598.87
01:16:01|1599.
01:16:02|1599.
01:16:03|1598.89
01:16:04|1598.96
01:16:06|1598.9
01:16:06|1598.9
01:16:08|1598.49
01:16:09|1598.49
01:16:10|1598.49
01:16:12|1598.68
01:16:12|1598.68
01:16:14|1598.68
01:16:15|1598.68
01:16:16|1598.77
01:16:17|1598.77
01:16:18|1600.8
01:16:19|1600.68
01:16:19|1601.27
01:16:20|1601.01
01:16:22|1601.2
01:16:22|1601.11
01:16:24|1601.11
01:16:25|1601.11
01:16:26|1601.16
01:16:26|1601.16
01:16:28|1600.74
01:16:29|1600.74
01:16:30|1600.67
01:16:31|1600.43
01:16:32|1600.43
01:16:33|1600.34
01:16:34|1600.34
01:16:35|1600.34
01:16:36|1600.34
01:16:37|1600.34
01:16:38|1600.46
01:16:39|1599.55
01:16:40|1598.55
01:16:41|1598.59
01:16:42|1598.78
01:16:43|1598.52
01:16:44|1598.52
01:16:45|1599.11
01:16:46|1599.11
01:16:47|1599.11
01:16:48|1599.11
01:16:49|1599.11
01:16:50|1599.17
01:16:51|1599.17
01:16:52|1599.03
01:16:53|1599.25
01:16:54|1599.49
01:16:55|1599.49
01:16:56|1599.52
01:16:57|1599.52
01:16:59|1599.52
01:17:00|1599.52
01:17:01|1599.01
01:17:02|1599.01
01:17:04|1599.34
01:17:04|1599.34
01:17:05|1599.34
01:17:07|1599.29
01:17:08|1599.29
01:17:09|1599.29
01:17:10|1599.29
01:17:12|1599.29
01:17:13|1599.29
01:17:14|1599.29
01:17:14|1600.19
01:17:15|1600.14
01:17:16|1600.1
01:17:17|1600.1
01:17:19|1600.1
01:17:19|1600.1
01:17:21|1600.1
01:17:22|1600.1
01:17:22|1600.1
01:17:24|1600.1
01:17:25|1600.1
01:17:26|1600.1
01:17:27|1600.1
01:17:28|1599.
01:17:29|1598.51
01:17:31|1597.26
01:17:31|1597.34
01:17:32|1597.31
01:17:33|1597.12
01:17:34|1597.12
01:17:35|1597.66
01:17:37|1598.09
01:17:37|1598.09
01:17:38|1598.13
01:17:39|1598.13
01:17:40|1598.13
01:17:41|1598.31
01:17:42|1598.31
01:17:43|1598.31
01:17:45|1598.31
01:17:46|1598.36
01:17:47|1598.56
01:17:48|1598.56
01:17:49|1598.56
01:17:49|1598.56
01:17:51|1598.56
01:17:52|1598.56
01:17:53|1598.75
01:17:54|1598.99
01:17:55|1598.99
01:17:56|1598.75
01:17:56|1598.75
01:17:57|1598.75
01:17:58|1597.96
01:17:59|1597.96
01:18:01|1597.96
01:18:02|1597.96
01:18:03|1597.96
01:18:03|1597.96
01:18:04|1598.75
01:18:06|1598.75
01:18:07|1598.75
01:18:08|1598.32
01:18:09|1598.25
01:18:09|1598.01
01:18:11|1598.01
01:18:13|1598.12
01:18:13|1598.12
01:18:14|1597.91
01:18:15|1597.9
01:18:16|1597.87
01:18:17|1597.87
01:18:18|1597.87
01:18:19|1597.87
01:18:20|1597.87
01:18:22|1597.87
01:18:22|1597.87
01:18:24|1598.14
01:18:25|1598.14
01:18:26|1598.14
01:18:27|1598.14
01:18:28|1598.14
01:18:28|1599.
01:18:30|1599.
01:18:32|1599.
01:18:32|1598.95
01:18:33|1598.54
01:18:34|1598.54
01:18:35|1598.81
01:18:36|1599.3
01:18:37|1599.3
01:18:38|1599.3
01:18:39|1598.95
01:18:40|1598.82
01:18:41|1598.91
01:18:42|1598.87
01:18:43|1598.87
01:18:44|1598.87
01:18:45|1598.81
01:18:46|1598.95
01:18:47|1598.95
01:18:48|1599.15
01:18:49|1599.15
01:18:50|1599.38
01:18:51|1599.38
01:18:52|1599.38
01:18:53|1599.08
01:18:54|1599.02
01:18:55|1599.1
01:18:56|1599.1
01:18:57|1598.83
01:18:59|1599.06
01:19:00|1599.06
01:19:01|1599.18
01:19:02|1599.06
01:19:03|1599.12
01:19:04|1599.53
01:19:06|1600.43
01:19:06|1600.43
01:19:08|1600.75
01:19:09|1600.75
01:19:10|1600.75
01:19:11|1599.86
01:19:12|1599.57
01:19:13|1599.57
01:19:14|1599.07
01:19:16|1599.45
01:19:17|1599.35
01:19:18|1599.35
01:19:18|1598.96
01:19:20|1598.71
01:19:22|1598.23
01:19:23|1598.13
01:19:24|1598.09
01:19:25|1598.09
01:19:26|1598.52
01:19:27|1598.59
01:19:29|1598.24
01:19:29|1598.24
01:19:30|1598.18
01:19:31|1598.35
01:19:32|1598.35
01:19:33|1598.5
01:19:34|1597.82
01:19:35|1597.75
01:19:36|1597.83
01:19:37|1597.83
01:19:38|1598.11
01:19:39|1598.21
01:19:40|1598.21
01:19:41|1598.21
01:19:42|1598.21
01:19:43|1598.21
01:19:44|1599.3
01:19:45|1599.9
01:19:46|1599.98
01:19:48|1599.86
01:19:48|1599.27
01:19:49|1599.33
01:19:50|1599.33
01:19:51|1599.33
01:19:52|1598.56
01:19:53|1598.75
01:19:54|1598.75
01:19:55|1598.75
01:19:56|1598.75
01:19:57|1598.75
01:19:58|1598.75
01:20:00|1598.82
01:20:01|1598.82
01:20:01|1598.82
01:20:03|1598.82
01:20:03|1598.8
01:20:05|1598.8
01:20:07|1598.74
01:20:07|1598.74
01:20:09|1598.74
01:20:09|1598.74
01:20:11|1598.72
01:20:12|1598.72
01:20:13|1598.57
01:20:15|1598.73
01:20:15|1598.73
01:20:16|1598.96
01:20:17|1599.21
01:20:18|1599.21
01:20:19|1598.73
01:20:20|1598.73
01:20:21|1598.73
01:20:23|1598.42
01:20:24|1598.42
01:20:25|1598.42
01:20:26|1598.58
01:20:27|1598.58
01:20:28|1598.61
01:20:29|1598.61
01:20:30|1597.93
01:20:31|1597.45
01:20:32|1597.62
01:20:33|1597.62
01:20:34|1597.66
01:20:35|1597.88
01:20:36|1597.69
01:20:37|1597.69
01:20:38|1597.69
01:20:39|1597.81
01:20:40|1597.81
01:20:41|1597.81
01:20:42|1597.81
01:20:43|1597.81
01:20:44|1598.05
01:20:45|1598.05
01:20:46|1598.05
01:20:47|1598.05
01:20:48|1597.87
01:20:49|1597.87
01:20:50|1597.87
01:20:51|1597.87
01:20:52|1597.87
01:20:53|1597.23
01:20:54|1596.51
01:20:55|1596.09
01:20:56|1596.21
01:20:57|1596.09
01:20:58|1596.09
01:20:59|1596.09
01:21:00|1596.24
01:21:01|1596.25
01:21:03|1596.25
01:21:03|1596.7
01:21:04|1596.7
01:21:06|1596.7
01:21:06|1596.7
01:21:08|1596.18
01:21:10|1596.18
01:21:10|1596.18
01:21:11|1596.17
01:21:12|1596.17
01:21:14|1596.17
01:21:15|1596.21
01:21:16|1596.21
01:21:16|1596.21
01:21:17|1596.21
01:21:19|1596.21
01:21:19|1596.21
01:21:21|1596.21
01:21:22|1596.39
01:21:23|1596.39
01:21:24|1596.39
01:21:25|1596.39
01:21:26|1596.69
01:21:27|1596.69
01:21:28|1596.69
01:21:29|1596.8
01:21:30|1596.8
01:21:32|1596.8
01:21:32|1596.8
01:21:34|1598.32
01:21:35|1599.18
01:21:36|1598.91
01:21:37|1598.91
01:21:38|1598.91
01:21:40|1598.23
01:21:41|1598.47
01:21:41|1598.48
01:21:43|1598.71
01:21:44|1598.67
01:21:45|1598.67
01:21:46|1598.2
01:21:46|1598.2
01:21:48|1598.69
01:21:49|1598.69
01:21:50|1598.69
01:21:51|1598.08
01:21:52|1598.26
01:21:53|1598.24
01:21:54|1598.37
01:21:55|1598.37
01:21:56|1598.37
01:21:57|1598.44
01:21:58|1598.39
01:21:59|1598.39
01:22:00|1598.98
01:22:01|1599.45
01:22:03|1599.44
01:22:03|1599.87
01:22:04|1600.4
01:22:06|1600.31
01:22:07|1600.12
01:22:08|1600.36
01:22:10|1600.53
01:22:10|1601.77
01:22:11|1601.77
01:22:12|1600.53
01:22:13|1600.53
01:22:14|1600.95
01:22:15|1600.96
01:22:16|1600.96
01:22:17|1600.92
01:22:18|1600.83
01:22:19|1600.68
01:22:20|1600.68
01:22:21|1600.27
01:22:22|1600.27
01:22:24|1600.53
01:22:24|1600.58
01:22:25|1600.16
01:22:26|1600.16
01:22:27|1600.16
01:22:28|1600.48
01:22:29|1600.48
01:22:30|1599.84
01:22:31|1600.04
01:22:32|1600.04
01:22:33|1600.06
01:22:34|1600.06
01:22:35|1599.84
01:22:36|1599.36
01:22:37|1599.36
01:22:38|1599.36
01:22:40|1599.36
01:22:40|1599.36
01:22:41|1599.88
01:22:42|1599.51
01:22:43|1599.51
01:22:45|1599.57
01:22:45|1599.57
01:22:46|1599.57
01:22:47|1599.57
01:22:48|1599.57
01:22:50|1599.57
01:22:51|1599.57
01:22:52|1599.57
01:22:53|1599.57
01:22:54|1600.02
01:22:55|1600.12
01:22:56|1599.18
01:22:57|1599.25
01:22:58|1599.4
01:22:59|1599.76
01:23:00|1599.95
01:23:01|1599.95
01:23:02|1599.95
01:23:04|1600.63
01:23:04|1600.63
01:23:06|1600.63
01:23:07|1600.63
01:23:08|1600.7
01:23:10|1600.7
01:23:10|1600.7
01:23:11|1600.7
01:23:13|1600.81
01:23:14|1600.6
01:23:15|1600.6
01:23:16|1600.6
01:23:17|1600.6
01:23:18|1600.6
01:23:19|1600.91
01:23:21|1600.77
01:23:22|1600.77
01:23:22|1600.77
01:23:23|1600.77
01:23:25|1600.77
01:23:25|1601.58
01:23:26|1601.81
01:23:27|1602.05
01:23:29|1602.28
01:23:29|1602.41
01:23:31|1602.57
01:23:31|1602.66
01:23:33|1602.66
01:23:33|1602.66
01:23:35|1602.97
01:23:35|1603.22
01:23:36|1602.96
01:23:37|1602.4
01:23:39|1602.36
01:23:40|1603.52
01:23:41|1603.4
01:23:42|1603.39
01:23:43|1603.3
01:23:44|1603.66
01:23:45|1603.66
01:23:47|1603.97
01:23:48|1603.38
01:23:49|1603.6
01:23:50|1603.67
01:23:51|1603.35
01:23:52|1603.29
01:23:53|1603.29
01:23:55|1603.38
01:23:55|1603.34
01:23:56|1602.93
01:23:57|1603.25
01:23:59|1603.25
01:23:59|1603.25
01:24:00|1603.18
01:24:01|1603.18
01:24:02|1603.18
01:24:04|1603.02
01:24:05|1603.02
01:24:07|1603.54
01:24:08|1603.54
01:24:09|1603.54
01:24:10|1603.54
01:24:11|1603.54
01:24:12|1603.25
01:24:13|1603.25
01:24:14|1603.48
01:24:16|1603.45
01:24:16|1603.45
01:24:17|1603.7
01:24:19|1603.28
01:24:20|1603.03
01:24:20|1603.03
01:24:22|1603.03
01:24:23|1603.03
01:24:23|1603.03
01:24:24|1603.03
01:24:25|1602.85
01:24:27|1602.85
01:24:28|1603.32
01:24:28|1603.32
01:24:29|1602.88
01:24:30|1603.17
01:24:32|1603.17
01:24:32|1603.17
01:24:34|1603.17
01:24:34|1603.17
01:24:35|1603.17
01:24:37|1603.17
01:24:37|1603.17
01:24:38|1603.17
01:24:39|1603.17
01:24:40|1601.98
01:24:41|1601.98
01:24:43|1601.98
01:24:44|1601.98
01:24:44|1601.98
01:24:45|1601.98
01:24:47|1602.55
01:24:47|1602.55
01:24:48|1602.55
01:24:49|1603.02
01:24:50|1603.02
01:24:51|1603.02
01:24:52|1602.87
01:24:54|1602.73
01:24:55|1602.73
01:24:56|1602.9
01:24:57|1602.9
01:24:58|1602.9
01:24:58|1602.9
01:25:00|1602.69
01:25:01|1602.69
01:25:02|1602.69
01:25:02|1602.39
01:25:04|1602.87
01:25:05|1602.91
01:25:07|1602.91
01:25:08|1602.91
01:25:10|1603.18
01:25:10|1603.18
01:25:12|1602.4
01:25:13|1602.45
01:25:14|1602.52
01:25:15|1602.52
01:25:16|1603.17
01:25:17|1603.17
01:25:18|1603.17
01:25:19|1603.17
01:25:20|1602.92
01:25:21|1602.37
01:25:22|1602.37
01:25:23|1602.37
01:25:24|1602.37
01:25:25|1602.17
01:25:26|1602.03
01:25:27|1602.44
01:25:28|1602.44
01:25:29|1602.77
01:25:30|1603.26
01:25:31|1603.75
01:25:32|1603.75
01:25:33|1604.02
01:25:34|1604.13
01:25:35|1604.24
01:25:36|1604.24
01:25:37|1604.48
01:25:38|1604.48
01:25:39|1604.18
01:25:40|1604.01
01:25:41|1603.92
01:25:42|1603.68
01:25:43|1603.68
01:25:44|1603.94
01:25:45|1604.46
01:25:46|1604.67
01:25:47|1604.67
01:25:49|1605.1
01:25:50|1606.59
01:25:51|1606.78
01:25:52|1606.32
01:25:52|1606.85
01:25:54|1606.4
01:25:54|1606.55
01:25:56|1606.55
01:25:57|1606.33
01:25:57|1605.93
01:25:58|1605.93
01:26:00|1605.93
01:26:00|1605.96
01:26:02|1605.12
01:26:02|1604.77
01:26:04|1604.77
01:26:04|1604.35
01:26:07|1604.35
01:26:08|1604.19
01:26:09|1604.19
01:26:10|1604.19
01:26:11|1603.91
01:26:12|1603.91
01:26:14|1603.91
01:26:15|1603.91
01:26:15|1603.84
01:26:17|1603.89
01:26:18|1603.89
01:26:19|1603.99
01:26:20|1603.99
01:26:20|1603.99
01:26:21|1603.99
01:26:23|1603.99
01:26:24|1603.4
01:26:25|1603.48
01:26:26|1603.48
01:26:27|1603.55
01:26:28|1603.55
01:26:29|1603.89
01:26:30|1603.96
01:26:31|1603.96
01:26:33|1603.96
01:26:33|1603.96
01:26:35|1603.83
01:26:36|1603.83
01:26:37|1603.83
01:26:38|1603.83
01:26:38|1603.83
01:26:41|1603.83
01:26:41|1603.83
01:26:42|1603.83
01:26:43|1603.83
01:26:44|1603.83
01:26:45|1603.83
01:26:46|1603.83
01:26:47|1603.83
01:26:48|1603.94
01:26:50|1603.94
01:26:50|1603.94
01:26:52|1603.69
01:26:53|1603.41
01:26:55|1603.74
01:26:56|1604.26
01:26:56|1604.26
01:26:57|1604.11
01:26:58|1604.11
01:26:59|1604.01
01:27:00|1604.01
01:27:01|1603.62
01:27:02|1603.62
01:27:03|1603.62
01:27:04|1603.64
01:27:06|1603.64
01:27:07|1603.43
01:27:09|1603.43
01:27:09|1603.43
01:27:11|1603.43
01:27:12|1603.43
01:27:13|1604.11
01:27:14|1604.11
01:27:16|1604.07
01:27:17|1604.07
01:27:18|1604.07
01:27:19|1603.95
01:27:20|1603.93
01:27:21|1603.93
01:27:22|1603.93
01:27:23|1603.93
01:27:25|1603.93
01:27:25|1603.93
01:27:26|1603.54
01:27:27|1603.54
01:27:28|1604.06
01:27:30|1604.06
01:27:31|1604.06
01:27:32|1604.06
01:27:33|1604.06
01:27:38|1604.06
01:27:38|1603.55
01:27:39|1603.73
01:27:40|1603.94
01:27:41|1603.94
01:27:42|1603.94
01:27:43|1603.94
01:27:44|1603.94
01:27:45|1603.94
01:27:46|1603.94
01:27:48|1603.94
01:27:48|1603.94
01:27:50|1603.94
01:27:51|1603.64
01:27:51|1603.64
01:27:53|1603.64
01:27:54|1603.64
01:27:54|1603.46
01:27:55|1603.46
01:27:56|1603.36
01:27:58|1603.36
01:27:58|1603.36
01:27:59|1603.43
01:28:00|1603.43
01:28:02|1603.43
01:28:02|1603.36
01:28:04|1603.22
01:28:05|1603.87
01:28:06|1604.55
01:28:06|1604.29
01:28:07|1603.99
01:28:08|1604.13
01:28:09|1603.98
01:28:11|1603.98
01:28:11|1603.55
01:28:14|1604.33
01:28:15|1604.25
01:28:16|1603.56
01:28:17|1603.56
01:28:18|1603.65
01:28:19|1603.65
01:28:21|1604.15
01:28:22|1605.01
01:28:23|1605.95
01:28:24|1606.35
01:28:26|1605.91
01:28:26|1606.18
01:28:27|1606.18
01:28:28|1605.98
01:28:30|1605.2
01:28:31|1605.4
01:28:31|1605.58
01:28:32|1605.55
01:28:34|1605.16
01:28:34|1605.16
01:28:36|1605.16
01:28:37|1604.95
01:28:37|1604.95
01:28:38|1604.95
01:28:40|1605.29
01:28:41|1605.29
01:28:42|1605.29
01:28:43|1605.11
01:28:44|1605.11
01:28:46|1604.63
01:28:47|1604.79
01:28:47|1604.37
01:28:48|1604.43
01:28:49|1604.43
01:28:50|1604.43
01:28:52|1604.75
01:28:53|1604.75
01:28:53|1604.75
01:28:55|1604.75
01:28:55|1604.75
01:28:56|1604.55
01:28:58|1604.55
01:28:59|1604.55
01:28:59|1604.56
01:29:00|1604.56
01:29:02|1604.29
01:29:03|1603.91
01:29:04|1603.91
01:29:05|1603.91
01:29:06|1603.91
01:29:06|1603.91
01:29:08|1603.91
01:29:09|1604.47
01:29:09|1604.63
01:29:11|1604.63
01:29:12|1604.63
01:29:12|1604.36
01:29:14|1604.38
01:29:15|1604.38
01:29:17|1604.33
01:29:18|1604.27
01:29:19|1604.27
01:29:20|1604.29
01:29:20|1604.43
01:29:23|1604.43
01:29:23|1604.21
01:29:24|1604.22
01:29:25|1604.43
01:29:26|1605.15
01:29:27|1605.19
01:29:28|1604.96
01:29:29|1604.9
01:29:30|1604.82
01:29:31|1605.03
01:29:32|1605.2
01:29:33|1605.2
01:29:34|1605.2
01:29:35|1605.2
01:29:36|1604.68
01:29:37|1604.68
01:29:38|1604.92
01:29:39|1604.92
01:29:40|1604.92
01:29:41|1604.92
01:29:42|1604.5
01:29:43|1604.5
01:29:44|1604.62
01:29:45|1604.62
01:29:47|1604.55
01:29:48|1604.55
01:29:49|1604.55
01:29:50|1604.55
01:29:50|1604.55
01:29:52|1604.63
01:29:54|1604.63
01:29:55|1604.49
01:29:55|1604.65
01:29:56|1604.65
01:29:57|1604.65
01:29:58|1604.13
01:30:00|1604.12
01:30:00|1604.2
01:30:01|1604.74
01:30:02|1604.74
01:30:03|1604.81
01:30:05|1604.31
01:30:06|1604.08
01:30:08|1603.44
01:30:09|1603.44
01:30:09|1604.18
01:30:10|1604.52
01:30:11|1604.6
01:30:12|1604.6
01:30:14|1604.6
01:30:15|1604.6
01:30:17|1604.55
01:30:19|1604.55
01:30:19|1604.38
01:30:20|1605.03
01:30:22|1605.06
01:30:23|1605.06
01:30:24|1605.06
01:30:26|1605.06
01:30:26|1605.06
01:30:27|1605.06
01:30:28|1605.09
01:30:29|1605.09
01:30:30|1605.09
01:30:31|1605.09
01:30:32|1605.09
01:30:33|1605.33
01:30:34|1605.75
01:30:35|1605.75
01:30:37|1605.75
01:30:38|1606.11
01:30:39|1605.85
01:30:40|1606.17
01:30:41|1606.02
01:30:42|1606.33
01:30:44|1606.38
01:30:44|1606.38
01:30:45|1606.38
01:30:46|1606.38
01:30:47|1606.38
01:30:49|1606.49
01:30:50|1606.69
01:30:51|1606.66
01:30:52|1606.66
01:30:53|1606.72
01:30:54|1606.99
01:30:55|1606.98
01:30:56|1606.98
01:30:57|1606.98
01:30:58|1606.98
01:30:59|1606.98
01:31:00|1606.98
01:31:01|1606.97
01:31:02|1606.97
01:31:03|1606.83
01:31:05|1606.95
01:31:05|1606.96
01:31:07|1606.37
01:31:07|1606.37
01:31:08|1606.76
01:31:09|1606.83
01:31:10|1606.83
01:31:12|1606.83
01:31:12|1606.9
01:31:14|1607.14
01:31:15|1607.17
01:31:15|1607.17
01:31:16|1607.17
01:31:19|1607.17
01:31:20|1607.53
01:31:22|1607.53
01:31:22|1607.84
01:31:24|1607.84
01:31:24|1607.28
01:31:26|1607.24
01:31:27|1607.16
01:31:28|1607.18
01:31:28|1607.7
01:31:29|1607.63
01:31:30|1607.77
01:31:31|1607.56
01:31:34|1607.84
01:31:34|1609.52
01:31:35|1609.38
01:31:36|1609.63
01:31:37|1609.12
01:31:38|1610.04
01:31:39|1610.04
01:31:40|1609.09
01:31:41|1609.21
01:31:42|1609.58
01:31:43|1609.58
01:31:45|1609.93
01:31:46|1609.93
01:31:46|1609.93
01:31:48|1610.22
01:31:50|1610.22
01:31:50|1610.41
01:31:52|1610.46
01:31:53|1610.46
01:31:54|1610.46
01:31:55|1610.46
01:31:56|1610.46
01:31:57|1610.46
01:31:58|1611.05
01:31:59|1611.05
01:32:00|1611.05
01:32:02|1611.05
01:32:03|1610.6
01:32:04|1610.66
01:32:05|1611.04
01:32:05|1611.04
01:32:07|1611.04
01:32:07|1611.43
01:32:08|1611.29
01:32:09|1611.29
01:32:11|1611.47
01:32:12|1611.38
01:32:13|1611.69
01:32:15|1611.17
01:32:15|1611.7
01:32:16|1612.03
01:32:17|1612.
01:32:19|1612.32
01:32:20|1612.32
01:32:22|1613.39
01:32:22|1613.39
01:32:24|1613.39
01:32:25|1612.45
01:32:26|1612.45
01:32:27|1612.95
01:32:28|1612.29
01:32:29|1612.29
01:32:30|1612.29
01:32:32|1613.08
01:32:33|1612.74
01:32:33|1612.74
01:32:34|1612.72
01:32:36|1612.34
01:32:37|1612.87
01:32:38|1613.28
01:32:39|1613.28
01:32:40|1613.34
01:32:41|1613.43
01:32:43|1613.39
01:32:44|1613.4
01:32:46|1612.34
01:32:46|1612.54
01:32:47|1613.01
01:32:48|1612.78
01:32:50|1612.81
01:32:51|1612.81
01:32:51|1612.99
01:32:52|1612.99
01:32:54|1612.99
01:32:55|1612.93
01:32:56|1612.93
01:32:56|1612.93
01:32:58|1613.22
01:32:59|1613.48
01:32:59|1613.48
01:33:00|1613.48
01:33:01|1613.57
01:33:02|1613.3
01:33:03|1613.23
01:33:05|1613.23
01:33:07|1613.43
01:33:07|1613.43
01:33:08|1613.43
01:33:09|1613.43
01:33:10|1612.88
01:33:11|1612.4
01:33:12|1612.46
01:33:13|1612.23
01:33:14|1612.23
01:33:15|1612.23
01:33:16|1612.23
01:33:17|1612.88
01:33:18|1612.77
01:33:19|1612.2
01:33:21|1612.24
01:33:23|1612.24
01:33:23|1612.24
01:33:24|1612.08
01:33:26|1612.08
01:33:27|1612.
01:33:28|1611.91
01:33:29|1611.83
01:33:30|1611.68
01:33:35|1611.68
01:33:36|1611.85
01:33:37|1611.85
01:33:38|1611.77
01:33:39|1611.77
01:33:40|1611.77
01:33:41|1612.58
01:33:42|1612.78
01:33:43|1612.78
01:33:44|1612.78
01:33:45|1612.78
01:33:46|1612.78
01:33:47|1612.92
01:33:48|1612.92
01:33:49|1613.16
01:33:50|1613.84
01:33:52|1614.24
01:33:53|1614.91
01:33:54|1614.91
01:33:55|1614.91
01:33:56|1614.2
01:33:57|1614.38
01:33:58|1614.38
01:33:59|1614.57
01:34:00|1614.39
01:34:02|1614.4
01:34:02|1614.4
01:34:03|1614.13
01:34:04|1614.31
01:34:05|1614.31
01:34:06|1614.31
01:34:08|1614.33
01:34:09|1614.49
01:34:10|1614.49
01:34:11|1614.49
01:34:12|1614.05
01:34:13|1614.05
01:34:15|1614.05
01:34:15|1614.
01:34:17|1613.51
01:34:18|1613.51
01:34:19|1613.51
01:34:20|1613.51
01:34:22|1613.72
01:34:23|1613.72
01:34:24|1613.72
01:34:25|1613.51
01:34:26|1613.51
01:34:27|1613.36
01:34:28|1613.36
01:34:29|1612.99
01:34:30|1613.11
01:34:31|1613.11
01:34:32|1613.11
01:34:33|1613.18
01:34:34|1613.18
01:34:35|1613.18
01:34:36|1612.8
01:34:38|1612.8
01:34:38|1612.8
01:34:39|1612.8
01:34:40|1612.8
01:34:41|1612.8
01:34:42|1612.
01:34:43|1612.01
01:34:44|1612.01
01:34:45|1611.74
01:34:46|1611.74
01:34:47|1612.23
01:34:48|1612.38
01:34:49|1612.38
01:34:51|1612.35
01:34:51|1612.25
01:34:53|1612.27
01:34:53|1612.27
01:34:54|1612.27
01:34:55|1612.27
01:34:57|1612.18
01:34:58|1612.67
01:34:58|1612.14
01:34:59|1612.14
01:35:01|1612.14
01:35:02|1612.14
01:35:04|1612.14
01:35:05|1612.14
01:35:05|1612.14
01:35:07|1611.9
01:35:08|1611.4
01:35:09|1611.4
01:35:10|1611.4
01:35:11|1610.85
01:35:12|1611.07
01:35:13|1611.07
01:35:14|1611.31
01:35:16|1611.31
01:35:18|1611.31
01:35:18|1611.31
01:35:19|1611.22
01:35:20|1611.22
01:35:21|1611.22
01:35:22|1611.22
01:35:24|1611.22
01:35:25|1611.22
01:35:26|1611.22
01:35:26|1611.22
01:35:29|1610.84
01:35:29|1610.84
01:35:30|1610.67
01:35:31|1610.84
01:35:32|1610.84
01:35:34|1610.75
01:35:35|1610.75
01:35:37|1610.53
01:35:37|1610.52
01:35:38|1610.24
01:35:39|1610.16
01:35:40|1610.17
01:35:41|1610.29
01:35:42|1610.2
01:35:44|1610.2
01:35:44|1610.2
01:35:46|1610.11
01:35:47|1610.25
01:35:48|1610.25
01:35:49|1610.25
01:35:50|1610.25
01:35:50|1610.25
01:35:52|1610.08
01:35:52|1609.93
01:35:53|1609.93
01:35:55|1609.93
01:35:57|1609.93
01:35:58|1609.9
01:35:59|1609.9
01:36:00|1609.9
01:36:01|1609.85
01:36:02|1609.85
01:36:03|1609.85
01:36:04|1609.8
01:36:05|1609.8
01:36:06|1609.39
01:36:07|1609.72
01:36:08|1610.12
01:36:09|1610.12
01:36:10|1610.13
01:36:12|1610.78
01:36:13|1610.78
01:36:14|1610.78
01:36:15|1610.5
01:36:16|1610.42
01:36:17|1610.42
01:36:19|1610.34
01:36:19|1610.5
01:36:21|1609.38
01:36:21|1609.43
01:36:22|1609.43
01:36:24|1609.43
01:36:25|1609.4
01:36:25|1609.4
01:36:26|1609.4
01:36:27|1609.03
01:36:28|1608.95
01:36:29|1608.95
01:36:30|1608.71
01:36:31|1608.71
01:36:33|1608.82
01:36:34|1608.41
01:36:35|1608.41
01:36:36|1608.41
01:36:38|1608.47
01:36:38|1608.47
01:36:40|1608.47
01:36:41|1608.47
01:36:42|1608.47
01:36:43|1609.11
01:36:44|1609.11
01:36:45|1609.11
01:36:46|1608.97
01:36:47|1608.97
01:36:48|1608.97
01:36:49|1608.93
01:36:51|1608.89
01:36:51|1609.01
01:36:52|1609.01
01:36:54|1609.01
01:36:54|1609.01
01:36:56|1609.33
01:36:57|1609.33
01:36:58|1609.33
01:36:59|1609.28
01:36:59|1609.28
01:37:01|1609.15
01:37:02|1609.07
01:37:03|1609.62
01:37:04|1609.62
01:37:05|1609.53
01:37:06|1609.93
01:37:07|1609.93
01:37:08|1609.93
01:37:09|1609.93
01:37:10|1609.93
01:37:11|1610.18
01:37:12|1610.27
01:37:13|1610.27
01:37:14|1610.08
01:37:15|1610.08
01:37:16|1609.55
01:37:17|1609.55
01:37:18|1609.55
01:37:19|1609.
01:37:20|1609.
01:37:21|1609.
01:37:22|1609.1
01:37:23|1609.1
01:37:25|1608.99
01:37:26|1608.99
01:37:27|1609.48
01:37:28|1609.48
01:37:29|1609.48
01:37:30|1609.48
01:37:31|1609.48
01:37:32|1609.48
01:37:33|1609.48
01:37:34|1609.27
01:37:35|1609.27
01:37:36|1609.27
01:37:37|1609.24
01:37:38|1609.24
01:37:40|1609.24
01:37:41|1609.24
01:37:42|1609.24
01:37:43|1609.49
01:37:44|1609.49
01:37:45|1609.49
01:37:46|1609.67
01:37:47|1609.56
01:37:48|1609.56
01:37:50|1609.56
01:37:51|1609.56
01:37:52|1609.56
01:37:53|1609.3
01:37:54|1609.3
01:37:55|1609.3
01:37:56|1609.27
01:37:57|1609.25
01:37:58|1609.25
01:37:59|1609.
01:38:00|1609.
01:38:01|1609.42
01:38:02|1609.42
01:38:03|1609.96
01:38:04|1609.3
01:38:05|1609.13
01:38:06|1609.02
01:38:07|1609.02
01:38:08|1609.02
01:38:10|1609.02
01:38:10|1609.02
01:38:12|1609.02
01:38:12|1609.33
01:38:13|1609.33
01:38:14|1608.99
01:38:15|1608.7
01:38:16|1608.7
01:38:17|1609.34
01:38:19|1609.29
01:38:20|1609.29
01:38:21|1609.14
01:38:22|1608.91
01:38:23|1608.91
01:38:24|1608.91
01:38:25|1608.93
01:38:27|1608.93
01:38:27|1608.8
01:38:28|1608.76
01:38:29|1608.76
01:38:30|1608.76
01:38:31|1608.76
01:38:33|1608.76
01:38:35|1608.76
01:38:35|1608.76
01:38:36|1608.76
01:38:38|1608.76
01:38:38|1608.91
01:38:39|1608.91
01:38:41|1608.91
01:38:42|1608.82
01:38:44|1609.
01:38:45|1609.
01:38:45|1609.
01:38:46|1609.
01:38:47|1609.
01:38:48|1609.
01:38:49|1609.
01:38:50|1609.
01:38:51|1608.96
01:38:52|1608.96
01:38:54|1608.71
01:38:55|1608.9
01:38:56|1608.9
01:38:57|1608.9
01:38:58|1608.9
01:38:59|1609.71
01:39:00|1609.48
01:39:01|1609.48
01:39:02|1609.12
01:39:03|1609.12
01:39:05|1609.12
01:39:05|1609.12
01:39:06|1609.12
01:39:08|1609.14
01:39:08|1609.02
01:39:10|1609.02
01:39:11|1609.02
01:39:11|1608.87
01:39:13|1608.8
01:39:14|1608.83
01:39:16|1608.83
01:39:16|1608.83
01:39:17|1608.84
01:39:18|1608.84
01:39:19|1606.99
01:39:21|1607.4
01:39:22|1607.41
01:39:23|1607.41
01:39:24|1607.24
01:39:25|1607.24
01:39:26|1607.24
01:39:27|1607.05
01:39:28|1607.05
01:39:29|1607.05
01:39:30|1606.79
01:39:31|1606.79
01:39:32|1606.79
01:39:33|1606.87
01:39:34|1607.13
01:39:35|1607.13
01:39:37|1607.11
01:39:38|1607.22
01:39:39|1606.91
01:39:40|1606.91
01:39:41|1606.57
01:39:42|1606.48
01:39:43|1606.48
01:39:44|1606.48
01:39:45|1606.48
01:39:46|1606.83
01:39:47|1606.83
01:39:48|1606.83
01:39:49|1606.68
01:39:50|1606.68
01:39:51|1606.68
01:39:52|1606.59
01:39:53|1606.59
01:39:54|1606.59
01:39:55|1606.88
01:39:56|1606.88
01:39:57|1606.88
01:39:58|1606.13
01:39:59|1606.13
01:40:00|1606.56
01:40:01|1606.56
01:40:02|1606.7
01:40:03|1607.26
01:40:04|1607.26
01:40:05|1607.26
01:40:06|1607.35
01:40:07|1607.35
01:40:08|1607.26
01:40:09|1607.26
01:40:11|1607.26
01:40:11|1607.26
01:40:12|1607.26
01:40:13|1607.26
01:40:14|1607.26
01:40:15|1607.24
01:40:17|1607.24
01:40:18|1607.54
01:40:19|1607.5
01:40:20|1608.1
01:40:22|1607.7
01:40:23|1607.61
01:40:25|1607.72
01:40:26|1607.72
01:40:26|1607.79
01:40:29|1607.59
01:40:29|1607.59
01:40:30|1607.59
01:40:31|1607.59
01:40:32|1607.59
01:40:33|1607.9
01:40:34|1608.13
01:40:35|1608.04
01:40:36|1608.15
01:40:37|1608.15
01:40:38|1608.15
01:40:39|1608.15
01:40:40|1608.38
01:40:41|1608.38
01:40:42|1608.31
01:40:43|1608.31
01:40:44|1608.31
01:40:45|1608.31
01:40:46|1608.31
01:40:47|1608.31
01:40:48|1608.56
01:40:49|1608.56
01:40:50|1608.78
01:40:51|1608.95
01:40:52|1608.65
01:40:53|1608.65
01:40:54|1608.65
01:40:56|1608.48
01:40:56|1608.48
01:40:59|1608.48
01:41:00|1608.48
01:41:00|1608.48
01:41:01|1608.47
01:41:03|1608.66
01:41:04|1608.56
01:41:05|1608.42
01:41:06|1608.42
01:41:06|1608.44
01:41:08|1608.44
01:41:09|1608.22
01:41:10|1608.3
01:41:10|1608.3
01:41:12|1608.3
01:41:12|1608.3
01:41:15|1607.57
01:41:16|1607.28
01:41:16|1606.8
01:41:18|1606.8
01:41:19|1606.8
01:41:20|1606.85
01:41:22|1606.67
01:41:22|1606.7
01:41:23|1606.7
01:41:24|1606.48
01:41:25|1606.46
01:41:26|1606.11
01:41:27|1606.11
01:41:29|1605.77
01:41:30|1605.77
01:41:30|1605.77
01:41:33|1605.66
01:41:33|1605.52
01:41:34|1605.46
01:41:36|1605.27
01:41:37|1605.27
01:41:38|1605.25
01:41:39|1605.26
01:41:40|1605.26
01:41:41|1605.05
01:41:42|1604.84
01:41:43|1604.83
01:41:44|1604.83
01:41:45|1604.56
01:41:46|1604.56
01:41:47|1604.7
01:41:48|1605.19
01:41:49|1605.32
01:41:50|1605.32
01:41:51|1605.32
01:41:52|1605.32
01:41:53|1605.47
01:41:54|1605.47
01:41:55|1605.47
01:41:56|1605.47
01:41:57|1605.47
01:41:58|1605.47
01:41:59|1605.36
01:42:00|1605.36
01:42:01|1605.67
01:42:02|1605.67
01:42:03|1605.54
01:42:04|1605.53
01:42:05|1605.77
01:42:06|1606.18
01:42:07|1606.23
01:42:08|1606.23
01:42:09|1606.6
01:42:10|1606.6
01:42:11|1606.6
01:42:12|1606.7
01:42:13|1607.17
01:42:14|1607.12
01:42:16|1607.12
01:42:17|1606.27
01:42:17|1606.89
01:42:18|1606.89
01:42:19|1606.96
01:42:20|1606.98
01:42:21|1606.98
01:42:23|1606.98
01:42:24|1606.98
01:42:25|1606.98
01:42:26|1606.98
01:42:27|1606.98
01:42:28|1606.98
01:42:29|1606.98
01:42:30|1606.98
01:42:31|1607.04
01:42:32|1607.52
01:42:33|1608.21
01:42:34|1608.21
01:42:35|1608.08
01:42:37|1608.46
01:42:37|1609.11
01:42:41|1609.1
01:42:41|1608.72
01:42:43|1608.72
01:42:44|1609.15
01:42:45|1608.96
01:42:46|1608.96
01:42:46|1608.88
01:42:48|1609.13
01:42:49|1609.53
01:42:50|1609.53
01:42:51|1609.53
01:42:51|1609.53
01:42:53|1608.99
01:42:54|1609.22
01:42:55|1609.22
01:42:55|1609.22
01:42:56|1609.26
01:42:57|1609.26
01:42:59|1609.26
01:43:00|1609.33
01:43:01|1609.33
01:43:02|1609.33
01:43:03|1609.33
01:43:04|1609.03
01:43:05|1609.6
01:43:06|1610.31
01:43:07|1610.31
01:43:08|1609.94
01:43:10|1609.94
01:43:11|1609.94
01:43:11|1609.94
01:43:12|1609.94
01:43:14|1609.94
01:43:14|1609.94
01:43:16|1609.94
01:43:17|1609.85
01:43:18|1609.85
01:43:19|1609.39
01:43:20|1609.39
01:43:20|1609.27
01:43:22|1609.27
01:43:23|1609.27
01:43:24|1609.27
01:43:25|1609.27
01:43:27|1609.27
01:43:28|1609.27
01:43:29|1609.27
01:43:31|1609.27
01:43:31|1609.51
01:43:33|1609.51
01:43:35|1609.29
01:43:36|1609.27
01:43:37|1609.27
01:43:37|1609.26
01:43:39|1609.24
01:43:40|1609.24
01:43:40|1609.64
01:43:41|1609.64
01:43:42|1609.64
01:43:44|1609.74
01:43:45|1609.91
01:43:46|1609.91
01:43:47|1609.91
01:43:48|1609.91
01:43:49|1609.91
01:43:50|1609.13
01:43:51|1608.97
01:43:52|1608.97
01:43:53|1608.97
01:43:54|1608.97
01:43:55|1608.97
01:43:56|1608.97
01:43:57|1608.76
01:43:58|1608.52
01:43:59|1609.02
01:44:00|1608.91
01:44:02|1608.91
01:44:02|1609.27
01:44:03|1609.31
01:44:04|1609.31
01:44:06|1609.31
01:44:07|1609.31
01:44:07|1609.31
01:44:08|1609.08
01:44:10|1609.11
01:44:11|1609.05
01:44:12|1609.05
01:44:13|1609.05
01:44:13|1609.57
01:44:15|1609.89
01:44:15|1609.88
01:44:16|1609.88
01:44:17|1610.28
01:44:19|1610.16
01:44:20|1610.69
01:44:21|1610.71
01:44:23|1610.6
01:44:23|1610.6
01:44:25|1610.55
01:44:26|1611.41
01:44:27|1611.41
01:44:29|1611.25
01:44:29|1611.71
01:44:31|1611.77
01:44:32|1611.77
01:44:33|1610.63
01:44:34|1610.6
01:44:35|1610.07
01:44:36|1610.12
01:44:37|1610.12
01:44:38|1610.3
01:44:40|1610.3
01:44:41|1610.3
01:44:41|1610.3
01:44:42|1610.3
01:44:43|1610.8
01:44:45|1610.8
01:44:46|1610.8
01:44:47|1610.49
01:44:48|1610.49
01:44:49|1610.6
01:44:50|1610.69
01:44:52|1610.69
01:44:52|1610.69
01:44:54|1610.69
01:44:54|1611.09
01:44:56|1611.09
01:44:56|1610.75
01:44:58|1611.03
01:44:58|1611.12
01:44:59|1611.23
01:45:01|1611.21
01:45:01|1611.09
01:45:03|1610.97
01:45:04|1610.97
01:45:05|1610.97
01:45:05|1610.81
01:45:06|1610.81
01:45:07|1610.81
01:45:08|1610.81
01:45:10|1610.81
01:45:10|1610.81
01:45:12|1610.81
01:45:13|1611.21
01:45:14|1611.21
01:45:15|1611.21
01:45:16|1611.39
01:45:17|1611.17
01:45:18|1611.07
01:45:19|1611.07
01:45:20|1611.07
01:45:21|1611.19
01:45:22|1611.31
01:45:23|1611.
01:45:24|1611.
01:45:25|1611.11
01:45:27|1611.5
01:45:28|1612.06
01:45:29|1611.66
01:45:30|1611.66
01:45:31|1611.99
01:45:33|1612.02
01:45:33|1612.32
01:45:35|1611.82
01:45:36|1611.81
01:45:37|1611.81
01:45:39|1611.81
01:45:39|1611.81
01:45:40|1611.81
01:45:41|1611.71
01:45:42|1611.71
01:45:43|1611.41
01:45:45|1611.33
01:45:46|1611.44
01:45:47|1611.49
01:45:48|1611.49
01:45:49|1611.49
01:45:50|1611.22
01:45:51|1611.35
01:45:52|1611.35
01:45:53|1612.14
01:45:55|1611.79
01:45:56|1611.61
01:45:56|1611.53
01:45:57|1611.53
01:45:59|1611.53
01:45:59|1611.76
01:46:01|1611.83
01:46:02|1612.
01:46:03|1612.18
01:46:03|1612.42
01:46:04|1612.64
01:46:05|1612.64
01:46:07|1613.25
01:46:08|1612.83
01:46:09|1612.83
01:46:10|1612.66
01:46:11|1612.66
01:46:12|1612.91
01:46:13|1612.93
01:46:14|1612.79
01:46:15|1612.57
01:46:16|1612.06
01:46:17|1611.43
01:46:18|1611.54
01:46:19|1611.54
01:46:20|1611.54
01:46:21|1611.54
01:46:22|1611.26
01:46:23|1611.26
01:46:24|1611.15
01:46:25|1611.15
01:46:26|1611.3
01:46:28|1611.14
01:46:29|1610.69
01:46:30|1610.69
01:46:32|1610.42
01:46:32|1610.42
01:46:33|1610.42
01:46:34|1610.4
01:46:35|1610.02
01:46:36|1609.47
01:46:37|1609.13
01:46:38|1609.13
01:46:39|1609.43
01:46:40|1609.6
01:46:42|1609.8
01:46:44|1609.8
01:46:44|1609.8
01:46:46|1609.8
01:46:47|1609.8
01:46:48|1609.8
01:46:49|1609.61
01:46:50|1610.16
01:46:51|1610.16
01:46:52|1610.16
01:46:53|1610.16
01:46:55|1610.32
01:46:56|1611.22
01:46:57|1611.57
01:46:58|1611.09
01:46:59|1611.
01:47:00|1610.87
01:47:00|1610.67
01:47:02|1610.53
01:47:03|1610.53
01:47:04|1609.96
01:47:04|1609.58
01:47:06|1608.94
01:47:07|1608.53
01:47:07|1608.53
01:47:09|1609.12
01:47:10|1609.12
01:47:10|1608.98
01:47:11|1609.46
01:47:12|1609.42
01:47:14|1609.26
01:47:15|1609.26
01:47:15|1609.04
01:47:17|1608.79
01:47:18|1608.64
01:47:19|1608.52
01:47:19|1608.12
01:47:21|1608.91
01:47:21|1608.91
01:47:23|1608.91
01:47:24|1608.93
01:47:25|1609.79
01:47:25|1609.71
01:47:28|1609.61
01:47:29|1609.73
01:47:30|1609.73
01:47:31|1609.73
01:47:32|1609.73
01:47:33|1609.73
01:47:35|1609.95
01:47:36|1610.19
01:47:37|1610.01
01:47:39|1610.01
01:47:39|1609.99
01:47:40|1609.99
01:47:41|1609.99
01:47:42|1609.99
01:47:43|1610.11
01:47:44|1610.37
01:47:45|1610.46
01:47:46|1610.59
01:47:47|1610.59
01:47:48|1610.45
01:47:49|1610.45
01:47:51|1610.45
01:47:52|1610.85
01:47:53|1611.1
01:47:54|1611.22
01:47:56|1611.22
01:47:57|1611.22
01:47:57|1611.22
01:47:58|1610.93
01:48:00|1611.25
01:48:01|1611.25
01:48:02|1611.25
01:48:02|1611.25
01:48:04|1611.25
01:48:04|1611.3
01:48:06|1611.68
01:48:07|1611.71
01:48:08|1611.71
01:48:09|1611.46
01:48:10|1611.46
01:48:11|1611.58
01:48:13|1612.05
01:48:14|1612.05
01:48:14|1611.48
01:48:16|1611.52
01:48:18|1612.43
01:48:18|1612.21
01:48:19|1612.21
01:48:20|1612.21
01:48:21|1612.21
01:48:23|1612.21
01:48:23|1611.96
01:48:24|1611.96
01:48:25|1611.96
01:48:27|1611.96
01:48:28|1612.38
01:48:29|1612.58
01:48:29|1612.58
01:48:30|1612.46
01:48:32|1612.46
01:48:33|1612.46
01:48:35|1613.52
01:48:35|1612.9
01:48:36|1612.95
01:48:38|1613.58
01:48:39|1613.25
01:48:40|1613.27
01:48:41|1613.27
01:48:42|1613.27
01:48:43|1613.67
01:48:44|1613.67
01:48:45|1613.56
01:48:46|1613.56
01:48:47|1613.3
01:48:48|1613.24
01:48:49|1613.08
01:48:50|1612.87
01:48:51|1612.86
01:48:52|1612.86
01:48:53|1612.9
01:48:54|1612.9
01:48:55|1612.9
01:48:56|1612.5
01:48:57|1613.12
01:48:59|1613.02
01:49:00|1613.02
01:49:01|1613.02
01:49:02|1613.5
01:49:03|1613.5
01:49:04|1613.5
01:49:05|1613.5
01:49:06|1613.5
01:49:07|1613.5
01:49:08|1613.5
01:49:09|1613.9
01:49:10|1614.38
01:49:11|1614.25
01:49:12|1614.09
01:49:14|1613.49
01:49:15|1613.09
01:49:16|1612.77
01:49:17|1612.77
01:49:18|1613.31
01:49:19|1613.39
01:49:19|1613.39
01:49:21|1613.39
01:49:21|1613.3
01:49:23|1613.3
01:49:24|1613.3
01:49:24|1613.3
01:49:26|1613.3
01:49:27|1613.3
01:49:29|1613.69
01:49:32|1614.33
01:49:32|1614.33
01:49:33|1614.18
01:49:34|1614.76
01:49:35|1614.76
01:49:37|1614.98
01:49:37|1614.99
01:49:38|1615.49
01:49:40|1614.7
01:49:41|1615.08
01:49:42|1614.7
01:49:43|1614.78
01:49:44|1614.78
01:49:45|1614.78
01:49:47|1614.52
01:49:48|1613.66
01:49:49|1614.16
01:49:50|1614.16
01:49:51|1614.16
01:49:52|1613.81
01:49:53|1614.08
01:49:54|1614.08
01:49:55|1614.48
01:49:56|1614.48
01:49:57|1614.39
01:49:58|1614.39
01:49:59|1614.46
01:50:00|1614.46
01:50:02|1614.46
01:50:02|1614.46
01:50:03|1614.32
01:50:05|1614.32
01:50:05|1614.96
01:50:06|1614.85
01:50:10|1614.85
01:50:11|1614.47
01:50:12|1614.47
01:50:13|1614.36
01:50:14|1614.32
01:50:15|1614.74
01:50:16|1614.71
01:50:17|1614.71
01:50:18|1614.71
01:50:19|1615.23
01:50:21|1615.29
01:50:21|1615.29
01:50:23|1615.29
01:50:24|1615.19
01:50:25|1615.19
01:50:26|1615.19
01:50:26|1615.19
01:50:27|1615.19
01:50:28|1615.15
01:50:29|1615.06
01:50:31|1615.31
01:50:32|1615.31
01:50:33|1615.95
01:50:35|1616.08
01:50:35|1615.63
01:50:37|1615.67
01:50:38|1615.37
01:50:39|1615.37
01:50:40|1615.24
01:50:41|1615.24
01:50:42|1615.23
01:50:43|1614.62
01:50:44|1614.62
01:50:46|1614.67
01:50:47|1614.67
01:50:48|1614.67
01:50:49|1614.67
01:50:50|1614.67
01:50:51|1615.09
01:50:52|1615.09
01:50:53|1615.09
01:50:54|1614.95
01:50:56|1614.95
01:50:56|1614.95
01:50:57|1614.89
01:50:59|1614.89
01:50:59|1615.14
01:51:01|1615.14
01:51:02|1615.02
01:51:03|1615.18
01:51:04|1615.12
01:51:04|1615.12
01:51:06|1615.55
01:51:07|1615.69
01:51:08|1615.77
01:51:09|1615.63
01:51:10|1615.63
01:51:11|1615.82
01:51:12|1615.82
01:51:12|1615.82
01:51:14|1615.82
01:51:15|1615.64
01:51:16|1615.64
01:51:18|1615.72
01:51:18|1615.72
01:51:20|1615.72
01:51:20|1616.61
01:51:21|1616.59
01:51:22|1616.84
01:51:23|1616.84
01:51:24|1616.84
01:51:25|1616.84
01:51:26|1616.84
01:51:27|1616.84
01:51:28|1617.29
01:51:29|1617.15
01:51:30|1617.29
01:51:31|1617.81
01:51:32|1617.68
01:51:33|1617.68
01:51:35|1617.46
01:51:36|1617.63
01:51:36|1617.63
01:51:39|1617.63
01:51:39|1617.63
01:51:40|1617.63
01:51:41|1617.63
01:51:42|1617.62
01:51:43|1617.59
01:51:44|1617.59
01:51:45|1617.59
01:51:47|1617.59
01:51:48|1617.4
01:51:48|1617.4
01:51:51|1617.35
01:51:52|1617.35
01:51:52|1617.69
01:51:53|1617.69
01:51:54|1617.73
01:51:55|1617.73
01:51:57|1617.28
01:51:58|1617.24
01:51:59|1617.45
01:52:00|1617.62
01:52:01|1617.62
01:52:02|1617.62
01:52:03|1616.91
01:52:04|1616.92
01:52:05|1616.92
01:52:06|1616.98
01:52:07|1616.98
01:52:08|1617.31
01:52:09|1617.99
01:52:10|1618.
01:52:11|1618.38
01:52:12|1618.41
01:52:13|1618.39
01:52:14|1617.85
01:52:15|1618.11
01:52:17|1618.11
01:52:18|1617.94
01:52:19|1617.23
01:52:20|1617.23
01:52:20|1617.84
01:52:21|1617.72
01:52:22|1617.67
01:52:23|1617.77
01:52:25|1617.77
01:52:26|1617.77
01:52:27|1617.76
01:52:28|1617.46
01:52:29|1616.82
01:52:30|1616.64
01:52:31|1616.7
01:52:33|1616.89
01:52:33|1616.83
01:52:35|1616.9
01:52:36|1616.75
01:52:36|1616.75
01:52:38|1616.67
01:52:39|1616.67
01:52:40|1616.94
01:52:41|1617.28
01:52:42|1617.11
01:52:44|1616.55
01:52:45|1616.55
01:52:46|1616.55
01:52:47|1616.55
01:52:48|1616.55
01:52:49|1616.55
01:52:50|1616.55
01:52:51|1616.55
01:52:52|1616.55
01:52:53|1616.32
01:52:54|1615.96
01:52:55|1615.95
01:52:56|1615.79
01:52:58|1615.47
01:52:58|1615.47
01:53:00|1615.47
01:53:01|1615.47
01:53:02|1615.47
01:53:03|1615.47
01:53:03|1615.47
01:53:04|1615.47
01:53:07|1616.
01:53:07|1616.
01:53:08|1615.47
01:53:10|1615.36
01:53:10|1615.44
01:53:11|1615.44
01:53:12|1615.44
01:53:13|1615.44
01:53:14|1615.44
01:53:15|1615.44
01:53:16|1615.56
01:53:17|1615.56
01:53:18|1615.
01:53:19|1615.5
01:53:20|1615.5
01:53:21|1615.5
01:53:22|1615.25
01:53:23|1615.03
01:53:24|1615.03
01:53:25|1614.57
01:53:27|1614.2
01:53:28|1613.53
01:53:29|1613.23
01:53:30|1613.02
01:53:31|1613.02
01:53:32|1613.07
01:53:34|1613.41
01:53:34|1613.41
01:53:36|1613.41
01:53:37|1613.45
01:53:38|1613.42
01:53:40|1613.42
01:53:40|1613.42
01:53:41|1613.42
01:53:42|1613.41
01:53:43|1613.41
01:53:44|1613.41
01:53:46|1613.68
01:53:47|1613.68
01:53:48|1613.82
01:53:49|1613.82
01:53:49|1613.82
01:53:51|1613.82
01:53:52|1613.82
01:53:53|1613.82
01:53:54|1613.82
01:53:55|1613.56
01:53:56|1613.56
01:53:57|1613.56
01:53:58|1613.56
01:53:59|1614.87
01:54:00|1614.67
01:54:01|1614.67
01:54:02|1613.92
01:54:03|1613.92
01:54:04|1613.92
01:54:05|1613.68
01:54:06|1613.68
01:54:07|1613.26
01:54:08|1613.3
01:54:09|1613.3
01:54:10|1613.3
01:54:11|1613.3
01:54:13|1613.3
01:54:14|1613.57
01:54:14|1613.57
01:54:15|1614.
01:54:16|1613.77
01:54:17|1613.77
01:54:19|1613.77
01:54:19|1613.77
01:54:21|1614.17
01:54:21|1614.17
01:54:23|1614.17
01:54:23|1614.3
01:54:24|1613.99
01:54:25|1613.87
01:54:27|1613.96
01:54:28|1614.58
01:54:29|1614.58
01:54:30|1614.83
01:54:31|1614.95
01:54:32|1614.95
01:54:33|1614.95
01:54:35|1614.94
01:54:36|1614.27
01:54:37|1614.27
01:54:39|1614.27
01:54:39|1614.27
01:54:41|1614.27
01:54:41|1614.27
01:54:42|1614.27
01:54:43|1613.92
01:54:44|1613.92
01:54:45|1613.92
01:54:46|1613.92
01:54:48|1613.92
01:54:48|1613.92
01:54:50|1613.96
01:54:50|1613.96
01:54:51|1613.96
01:54:52|1613.96
01:54:53|1614.17
01:54:54|1614.17
01:54:56|1614.17
01:54:57|1614.51
01:54:58|1614.5
01:54:59|1614.5
01:55:01|1614.77
01:55:01|1614.64
01:55:02|1614.55
01:55:04|1614.55
01:55:04|1614.55
01:55:06|1614.51
01:55:07|1614.51
01:55:07|1614.51
01:55:09|1614.31
01:55:10|1614.31
01:55:11|1614.31
01:55:12|1613.97
01:55:13|1613.48
01:55:14|1613.57
01:55:15|1614.32
01:55:16|1614.32
01:55:17|1614.66
01:55:18|1614.82
01:55:19|1614.82
01:55:20|1614.82
01:55:21|1614.52
01:55:22|1613.99
01:55:23|1614.34
01:55:24|1614.1
01:55:25|1614.1
01:55:26|1614.1
01:55:27|1614.1
01:55:28|1613.92
01:55:29|1613.91
01:55:30|1613.91
01:55:31|1613.66
01:55:32|1613.77
01:55:33|1613.68
01:55:34|1613.68
01:55:35|1613.68
01:55:36|1613.49
01:55:38|1613.49
01:55:40|1613.47
01:55:41|1613.47
01:55:42|1613.47
01:55:43|1613.41
01:55:45|1613.08
01:55:45|1612.93
01:55:47|1612.93
01:55:47|1612.93
01:55:49|1612.93
01:55:50|1612.53
01:55:51|1612.53
01:55:52|1612.39
01:55:53|1612.57
01:55:54|1612.8
01:55:55|1613.27
01:55:56|1613.27
01:55:58|1613.37
01:55:59|1612.91
01:56:00|1612.91
01:56:01|1612.91
01:56:02|1612.91
01:56:03|1612.99
01:56:04|1612.99
01:56:05|1613.06
01:56:06|1613.5
01:56:07|1613.5
01:56:08|1613.5
01:56:09|1613.5
01:56:10|1613.5
01:56:12|1613.34
01:56:13|1613.34
01:56:14|1613.34
01:56:15|1613.43
01:56:16|1613.97
01:56:17|1614.17
01:56:18|1614.17
01:56:19|1613.15
01:56:20|1613.33
01:56:21|1613.33
01:56:22|1613.33
01:56:23|1613.33
01:56:24|1613.29
01:56:25|1613.29
01:56:27|1613.29
01:56:27|1613.29
01:56:29|1613.29
01:56:29|1613.29
01:56:31|1613.29
01:56:32|1613.29
01:56:33|1613.02
01:56:34|1613.02
01:56:35|1613.02
01:56:36|1613.02
01:56:36|1613.02
01:56:38|1613.02
01:56:39|1613.02
01:56:40|1613.
01:56:42|1612.6
01:56:43|1612.19
01:56:44|1612.19
01:56:45|1611.88
01:56:47|1612.
01:56:47|1612.35
01:56:49|1612.02
01:56:49|1611.75
01:56:50|1611.61
01:56:52|1611.51
01:56:52|1611.4
01:56:54|1611.59
01:56:54|1611.59
01:56:56|1611.77
01:56:57|1611.77
01:56:58|1611.77
01:56:59|1611.77
01:57:00|1611.77
01:57:01|1611.77
01:57:01|1611.77
01:57:03|1611.98
01:57:05|1611.39
01:57:05|1611.39
01:57:07|1611.7
01:57:09|1611.7
01:57:09|1611.7
01:57:10|1611.92
01:57:11|1611.69
01:57:12|1611.71
01:57:13|1611.71
01:57:15|1611.82
01:57:17|1612.56
01:57:17|1612.56
01:57:18|1612.47
01:57:19|1612.51
01:57:20|1612.26
01:57:21|1612.26
01:57:22|1612.26
01:57:24|1612.26
01:57:25|1612.26
01:57:27|1612.26
01:57:27|1612.26
01:57:28|1612.36
01:57:29|1612.36
01:57:30|1612.36
01:57:31|1612.3
01:57:33|1612.3
01:57:34|1612.3
01:57:34|1612.33
01:57:36|1612.33
01:57:37|1612.33
01:57:38|1612.33
01:57:40|1612.2
01:57:41|1612.2
01:57:42|1612.2
01:57:43|1612.2
01:57:45|1612.2
01:57:46|1612.2
01:57:47|1612.2
01:57:48|1612.29
01:57:49|1612.66
01:57:51|1612.34
01:57:52|1612.31
01:57:53|1611.73
01:57:54|1612.12
01:57:56|1612.11
01:57:57|1612.11
01:57:58|1612.11
01:57:59|1612.11
01:58:00|1612.11
01:58:01|1612.11
01:58:02|1612.11
01:58:03|1612.11
01:58:03|1612.19
01:58:04|1612.19
01:58:05|1612.19
01:58:07|1612.71
01:58:08|1612.45
01:58:09|1612.45
01:58:10|1612.45
01:58:11|1612.45
01:58:12|1612.45
01:58:13|1612.45
01:58:14|1612.46
01:58:15|1612.46
01:58:16|1612.46
01:58:17|1612.46
01:58:18|1612.39
01:58:19|1612.39
01:58:20|1612.21
01:58:22|1612.13
01:58:23|1612.13
01:58:23|1612.13
01:58:25|1612.05
01:58:26|1612.05
01:58:26|1612.05
01:58:28|1612.05
01:58:29|1612.05
01:58:30|1612.05
01:58:30|1612.05
01:58:32|1612.1
01:58:33|1612.1
01:58:34|1612.1
01:58:35|1611.79
01:58:36|1611.79
01:58:37|1611.99
01:58:38|1611.99
01:58:40|1611.99
01:58:40|1611.99
01:58:41|1612.44
01:58:43|1612.26
01:58:45|1612.22
01:58:45|1612.22
01:58:47|1612.22
01:58:47|1612.22
01:58:48|1611.63
01:58:50|1611.63
01:58:51|1611.89
01:58:51|1611.89
01:58:52|1611.89
01:58:54|1611.89
01:58:55|1611.89
01:58:56|1611.89
01:58:57|1611.89
01:58:58|1612.42
01:58:59|1612.42
01:59:00|1612.42
01:59:01|1612.42
01:59:02|1612.42
01:59:03|1612.03
01:59:05|1612.03
01:59:05|1612.03
01:59:07|1612.64
01:59:07|1612.64
01:59:09|1612.64
01:59:10|1612.64
01:59:11|1612.64
01:59:12|1612.64
01:59:13|1612.64
01:59:14|1612.64
01:59:15|1612.34
01:59:16|1612.34
01:59:17|1612.34
01:59:18|1612.44
01:59:19|1612.44
01:59:20|1612.88
01:59:21|1612.88
01:59:22|1612.62
01:59:23|1612.28
01:59:24|1612.28
01:59:25|1612.28
01:59:26|1612.48
01:59:27|1612.48
01:59:28|1612.48
01:59:29|1612.48
01:59:30|1612.68
01:59:31|1612.68
01:59:32|1612.68
01:59:33|1612.68
01:59:34|1612.48
01:59:35|1612.
01:59:36|1612.24
01:59:37|1612.24
01:59:38|1612.31
01:59:39|1612.31
01:59:40|1612.31
01:59:41|1612.31
01:59:42|1612.31
01:59:44|1612.31
01:59:45|1612.31
01:59:46|1612.54
01:59:47|1612.54
01:59:48|1612.54
01:59:49|1612.54
01:59:51|1612.54
01:59:52|1612.54
01:59:53|1612.54
01:59:55|1612.54
01:59:56|1612.68
01:59:56|1612.68
01:59:58|1612.68
01:59:59|1612.68
01:59:59|1612.68
02:00:01|1612.68
02:00:01|1612.68
02:00:02|1612.62
02:00:03|1612.52
02:00:05|1612.82
02:00:05|1612.82
02:00:06|1612.72
02:00:08|1612.91
02:00:08|1613.08
02:00:09|1613.08
02:00:11|1612.73
02:00:12|1612.73
02:00:13|1612.5
02:00:13|1613.05
02:00:14|1613.05
02:00:15|1611.82
02:00:16|1611.14
02:00:17|1609.65
02:00:19|1610.04
02:00:19|1610.04
02:00:20|1610.92
02:00:22|1611.12
02:00:22|1611.12
02:00:23|1612.07
02:00:24|1612.39
02:00:25|1612.49
02:00:26|1613.08
02:00:28|1613.68
02:00:28|1614.78
02:00:29|1615.
02:00:30|1614.78
02:00:33|1614.5
02:00:33|1614.84
02:00:34|1614.84
02:00:35|1614.5
02:00:36|1614.66
02:00:37|1614.66
02:00:38|1614.66
02:00:40|1614.76
02:00:40|1614.62
02:00:43|1614.63
02:00:44|1615.17
02:00:45|1615.62
02:00:46|1615.43
02:00:47|1615.41
02:00:48|1615.41
02:00:49|1615.48
02:00:51|1615.64
02:00:52|1615.64
02:00:52|1615.64
02:00:53|1615.64
02:00:55|1615.23
02:00:56|1615.32
02:00:57|1615.32
02:00:58|1615.13
02:00:59|1614.96
02:01:01|1614.96
02:01:02|1615.34
02:01:02|1615.34
02:01:04|1615.34
02:01:05|1615.34
02:01:06|1615.16
02:01:07|1614.98
02:01:08|1614.84
02:01:10|1614.38
02:01:11|1614.57
02:01:11|1614.4
02:01:13|1614.4
02:01:14|1614.82
02:01:15|1614.74
02:01:15|1614.6
02:01:17|1614.6
02:01:17|1614.66
02:01:18|1614.66
02:01:19|1614.66
02:01:21|1614.66
02:01:22|1614.39
02:01:23|1614.39
02:01:25|1614.39
02:01:25|1614.39
02:01:26|1614.39
02:01:27|1614.39
02:01:29|1614.39
02:01:29|1614.39
02:01:30|1614.39
02:01:32|1614.39
02:01:33|1614.39
02:01:35|1614.39
02:01:35|1614.39
02:01:36|1614.39
02:01:37|1614.39
02:01:38|1614.39
02:01:39|1614.39
02:01:40|1614.39
02:01:41|1614.39
02:01:43|1614.39
02:01:44|1614.39
02:01:44|1614.39
02:01:46|1614.22
02:01:47|1614.02
02:01:48|1614.02
02:01:49|1613.5
02:01:50|1613.49
02:01:51|1613.49
02:01:52|1612.9
02:01:53|1613.64
02:01:54|1613.52
02:01:54|1613.52
02:01:57|1613.33
02:01:57|1613.33
02:01:58|1613.33
02:01:59|1613.77
02:02:00|1613.77
02:02:01|1613.5
02:02:02|1613.5
02:02:04|1613.5
02:02:04|1613.21
02:02:06|1613.21
02:02:07|1613.21
02:02:08|1613.21
02:02:09|1613.21
02:02:10|1613.21
02:02:11|1612.94
02:02:12|1612.83
02:02:13|1612.83
02:02:14|1612.83
02:02:15|1612.52
02:02:16|1612.04
02:02:17|1612.16
02:02:18|1611.89
02:02:19|1612.07
02:02:20|1612.12
02:02:21|1612.12
02:02:22|1611.55
02:02:23|1611.27
02:02:24|1611.27
02:02:25|1611.27
02:02:26|1611.13
02:02:27|1611.13
02:02:28|1611.62
02:02:29|1611.62
02:02:30|1611.69
02:02:31|1611.69
02:02:32|1611.69
02:02:33|1611.69
02:02:34|1611.4
02:02:35|1611.4
02:02:36|1611.4
02:02:37|1612.09
02:02:38|1612.49
02:02:39|1612.49
02:02:40|1612.25
02:02:41|1612.25
02:02:43|1611.59
02:02:43|1611.59
02:02:45|1611.81
02:02:47|1611.81
02:02:48|1611.81
02:02:50|1611.82
02:02:51|1611.82
02:02:51|1611.82
02:02:52|1612.48
02:02:54|1612.48
02:02:55|1612.26
02:02:57|1612.3
02:02:57|1612.3
02:02:58|1613.39
02:02:59|1613.39
02:03:00|1613.15
02:03:02|1613.09
02:03:03|1613.09
02:03:04|1613.32
02:03:05|1613.32
02:03:07|1613.32
02:03:07|1613.32
02:03:09|1613.27
02:03:10|1613.27
02:03:11|1613.35
02:03:11|1613.35
02:03:12|1614.31
02:03:14|1614.54
02:03:15|1614.68
02:03:16|1614.44
02:03:17|1614.44
02:03:18|1614.44
02:03:19|1614.44
02:03:19|1614.44
02:03:22|1614.32
02:03:22|1614.34
02:03:23|1614.24
02:03:24|1614.24
02:03:25|1614.24
02:03:26|1614.24
02:03:27|1614.45
02:03:28|1614.45
02:03:29|1614.67
02:03:30|1615.59
02:03:31|1616.89
02:03:32|1617.13
02:03:33|1617.13
02:03:35|1617.81
02:03:36|1617.81
02:03:36|1617.73
02:03:37|1617.73
02:03:39|1617.73
02:03:40|1618.28
02:03:40|1618.15
02:03:42|1618.15
02:03:44|1617.92
02:03:45|1617.94
02:03:47|1617.84
02:03:47|1617.91
02:03:48|1617.88
02:03:49|1617.67
02:03:51|1617.66
02:03:52|1617.86
02:03:52|1617.86
02:03:54|1618.21
02:03:55|1617.99
02:03:56|1618.
02:03:57|1618.
02:03:58|1617.55
02:03:59|1617.63
02:03:59|1617.85
02:04:01|1618.15
02:04:03|1617.95
02:04:03|1618.04
02:04:04|1618.04
02:04:05|1618.
02:04:06|1618.02
02:04:08|1616.89
02:04:09|1617.02
02:04:09|1617.37
02:04:11|1617.37
02:04:12|1617.37
02:04:13|1616.97
02:04:13|1616.35
02:04:15|1616.49
02:04:16|1617.14
02:04:17|1617.14
02:04:17|1617.14
02:04:19|1617.14
02:04:20|1617.49
02:04:20|1617.46
02:04:22|1617.16
02:04:22|1617.14
02:04:24|1617.14
02:04:26|1617.16
02:04:26|1616.8
02:04:27|1616.89
02:04:28|1616.9
02:04:29|1616.9
02:04:31|1616.9
02:04:31|1616.9
02:04:32|1616.9
02:04:33|1616.9
02:04:34|1616.9
02:04:36|1617.12
02:04:36|1617.12
02:04:37|1616.88
02:04:38|1616.88
02:04:39|1616.88
02:04:40|1616.88
02:04:41|1616.33
02:04:42|1616.33
02:04:43|1616.33
02:04:44|1616.33
02:04:45|1616.33
02:04:46|1616.33
02:04:47|1616.33
02:04:48|1616.33
02:04:49|1616.32
02:04:51|1616.32
02:04:52|1616.31
02:04:54|1615.62
02:04:54|1615.62
02:04:55|1615.34
02:04:56|1615.52
02:04:57|1615.7
02:04:58|1615.71
02:04:59|1616.19
02:05:00|1616.19
02:05:01|1616.48
02:05:03|1616.48
02:05:04|1616.48
02:05:05|1615.84
02:05:06|1615.89
02:05:07|1615.89
02:05:08|1615.89
02:05:09|1616.2
02:05:11|1616.48
02:05:12|1616.29
02:05:14|1616.2
02:05:14|1616.33
02:05:15|1616.31
02:05:17|1616.31
02:05:17|1616.41
02:05:18|1616.29
02:05:19|1616.08
02:05:21|1615.91
02:05:22|1615.91
02:05:23|1615.91
02:05:24|1615.92
02:05:24|1615.92
02:05:27|1615.93
02:05:27|1615.93
02:05:28|1615.93
02:05:29|1615.93
02:05:30|1615.57
02:05:31|1615.57
02:05:33|1615.57
02:05:34|1615.51
02:05:35|1615.41
02:05:36|1615.17
02:05:37|1615.32
02:05:39|1615.32
02:05:39|1615.32
02:05:40|1615.32
02:05:41|1614.84
02:05:42|1614.84
02:05:43|1614.84
02:05:44|1614.8
02:05:45|1614.8
02:05:47|1614.9
02:05:49|1615.13
02:05:50|1615.13
02:05:51|1615.13
02:05:52|1615.13
02:05:53|1614.83
02:05:53|1615.19
02:05:55|1615.39
02:05:56|1615.39
02:05:57|1615.36
02:05:59|1615.3
02:05:59|1615.3
02:06:01|1615.3
02:06:02|1615.21
02:06:03|1615.21
02:06:04|1615.21
02:06:05|1614.85
02:06:06|1614.81
02:06:07|1614.81
02:06:09|1614.81
02:06:10|1614.81
02:06:11|1614.81
02:06:12|1614.85
02:06:13|1614.97
02:06:14|1615.02
02:06:15|1615.02
02:06:17|1615.
02:06:17|1614.64
02:06:19|1614.64
02:06:19|1614.64
02:06:20|1614.64
02:06:21|1614.64
02:06:23|1614.64
02:06:24|1614.64
02:06:25|1614.64
02:06:27|1615.23
02:06:27|1615.23
02:06:28|1615.23
02:06:29|1615.23
02:06:30|1615.23
02:06:31|1615.23
02:06:33|1615.14
02:06:33|1615.27
02:06:36|1615.65
02:06:36|1615.65
02:06:38|1615.65
02:06:39|1615.76
02:06:39|1616.2
02:06:41|1616.25
02:06:44|1616.11
02:06:45|1615.93
02:06:46|1615.98
02:06:48|1615.98
02:06:49|1615.98
02:06:49|1615.98
02:06:51|1615.63
02:06:52|1615.37
02:06:53|1615.21
02:06:54|1614.53
02:06:56|1615.19
02:06:56|1615.95
02:06:59|1616.43
02:06:59|1616.43
02:07:00|1616.43
02:07:01|1615.34
02:07:02|1615.18
02:07:03|1615.21
02:07:04|1615.21
02:07:05|1615.21
02:07:06|1615.45
02:07:07|1615.76
02:07:08|1615.76
02:07:09|1616.
02:07:10|1615.77
02:07:11|1615.65
02:07:12|1615.65
02:07:13|1616.1
02:07:14|1615.95
02:07:16|1615.95
02:07:17|1615.95
02:07:19|1615.95
02:07:19|1615.95
02:07:20|1615.88
02:07:21|1615.88
02:07:22|1615.88
02:07:23|1615.88
02:07:24|1616.61
02:07:25|1616.98
02:07:26|1616.67
02:07:27|1616.99
02:07:28|1617.12
02:07:29|1616.97
02:07:30|1617.47
02:07:31|1617.47
02:07:32|1617.63
02:07:33|1617.63
02:07:34|1616.53
02:07:35|1616.53
02:07:36|1616.53
02:07:37|1616.53
02:07:38|1617.65
02:07:39|1618.18
02:07:40|1618.18
02:07:41|1618.18
02:07:42|1617.2
02:07:43|1617.2
02:07:44|1617.2
02:07:45|1617.2
02:07:46|1617.2
02:07:47|1617.05
02:07:48|1616.34
02:07:50|1616.42
02:07:51|1616.24
02:07:52|1616.24
02:07:53|1616.24
02:07:54|1616.32
02:07:54|1616.32
02:07:56|1616.3
02:07:57|1616.2
02:07:58|1615.64
02:08:00|1615.43
02:08:00|1615.43
02:08:01|1615.43
02:08:02|1615.43
02:08:03|1615.43
02:08:04|1615.43
02:08:05|1615.7
02:08:06|1614.96
02:08:07|1614.96
02:08:08|1614.96
02:08:09|1614.96
02:08:11|1615.58
02:08:12|1615.58
02:08:13|1615.58
02:08:14|1615.58
02:08:15|1615.58
02:08:17|1615.41
02:08:17|1615.34
02:08:19|1615.05
02:08:20|1614.88
02:08:21|1614.89
02:08:22|1614.48
02:08:22|1614.93
02:08:23|1614.93
02:08:25|1614.82
02:08:26|1614.82
02:08:27|1614.82
02:08:27|1614.82
02:08:29|1614.82
02:08:30|1614.82
02:08:30|1615.15
02:08:31|1615.15
02:08:33|1615.62
02:08:33|1616.22
02:08:35|1616.53
02:08:35|1616.29
02:08:36|1616.29
02:08:38|1616.31
02:08:39|1616.31
02:08:40|1616.5
02:08:41|1616.78
02:08:42|1616.78
02:08:43|1616.78
02:08:45|1616.52
02:08:45|1616.86
02:08:47|1616.97
02:08:48|1616.95
02:08:49|1617.43
02:08:50|1617.84
02:08:51|1617.84
02:08:51|1617.84
02:08:53|1617.84
02:08:54|1617.84
02:08:54|1617.84
02:08:56|1617.84
02:08:57|1617.84
02:08:58|1617.18
02:08:58|1616.95
02:09:00|1617.1
02:09:00|1616.91
02:09:02|1616.91
02:09:02|1616.91
02:09:03|1616.91
02:09:05|1616.91
02:09:05|1616.76
02:09:06|1616.35
02:09:08|1616.35
02:09:10|1616.35
02:09:10|1616.35
02:09:11|1616.35
02:09:12|1616.41
02:09:13|1615.88
02:09:14|1616.04
02:09:15|1616.26
02:09:16|1616.27
02:09:17|1616.04
02:09:18|1615.93
02:09:19|1615.93
02:09:20|1616.27
02:09:21|1616.27
02:09:23|1616.17
02:09:23|1616.01
02:09:24|1615.91
02:09:25|1615.91
02:09:26|1615.91
02:09:28|1616.56
02:09:28|1616.56
02:09:29|1616.56
02:09:30|1616.56
02:09:31|1617.31
02:09:32|1617.68
02:09:34|1617.68
02:09:34|1617.68
02:09:36|1617.68
02:09:37|1617.87
02:09:38|1617.94
02:09:39|1617.89
02:09:40|1617.89
02:09:41|1617.89
02:09:42|1617.89
02:09:43|1617.35
02:09:44|1617.35
02:09:45|1617.43
02:09:46|1617.43
02:09:47|1617.43
02:09:48|1617.43
02:09:49|1617.43
02:09:50|1617.51
02:09:52|1616.52
02:09:53|1616.52
02:09:53|1616.52
02:09:54|1616.79
02:09:56|1616.79
02:09:57|1616.79
02:09:57|1616.79
02:09:58|1616.79
02:10:00|1616.79
02:10:00|1616.79
02:10:02|1616.79
02:10:03|1616.79
02:10:04|1616.71
02:10:05|1616.71
02:10:06|1616.71
02:10:08|1616.71
02:10:09|1616.71
02:10:09|1616.5
02:10:10|1616.35
02:10:12|1616.35
02:10:13|1616.43
02:10:13|1616.43
02:10:15|1616.43
02:10:16|1616.43
02:10:17|1616.46
02:10:18|1616.49
02:10:19|1616.15
02:10:20|1616.15
02:10:21|1616.55
02:10:22|1615.9
02:10:23|1616.11
02:10:24|1616.37
02:10:25|1616.37
02:10:26|1616.15
02:10:27|1615.92
02:10:28|1615.79
02:10:29|1615.79
02:10:30|1615.98
02:10:31|1616.1
02:10:32|1616.1
02:10:33|1616.67
02:10:34|1616.71
02:10:35|1616.53
02:10:36|1616.37
02:10:37|1616.37
02:10:38|1616.44
02:10:39|1616.53
02:10:40|1616.79
02:10:41|1616.83
02:10:42|1616.72
02:10:43|1616.72
02:10:44|1616.55
02:10:45|1616.55
02:10:46|1616.66
02:10:47|1616.22
02:10:48|1616.69
02:10:49|1616.9
02:10:50|1616.9
02:10:52|1616.94
02:10:52|1616.53
02:10:54|1616.72
02:10:56|1616.72
02:10:57|1615.93
02:10:57|1615.51
02:10:58|1615.51
02:10:59|1615.51
02:11:01|1615.51
02:11:01|1615.28
02:11:03|1616.01
02:11:03|1616.01
02:11:05|1616.01
02:11:06|1616.01
02:11:07|1615.75
02:11:08|1615.75
02:11:10|1616.12
02:11:10|1616.12
02:11:12|1615.69
02:11:13|1615.65
02:11:14|1615.64
02:11:15|1615.15
02:11:15|1615.15
02:11:18|1615.15
02:11:18|1614.97
02:11:19|1614.64
02:11:20|1614.38
02:11:21|1614.38
02:11:22|1614.38
02:11:23|1614.38
02:11:25|1614.49
02:11:26|1614.56
02:11:27|1614.46
02:11:28|1614.5
02:11:29|1614.64
02:11:30|1614.64
02:11:31|1614.84
02:11:32|1614.77
02:11:33|1614.77
02:11:34|1614.61
02:11:35|1614.61
02:11:36|1614.61
02:11:37|1614.61
02:11:38|1614.61
02:11:39|1614.61
02:11:40|1614.61
02:11:41|1614.61
02:11:42|1614.61
02:11:43|1614.61
02:11:44|1614.61
02:11:45|1614.61
02:11:46|1614.61
02:11:47|1614.61
02:11:48|1614.61
02:11:49|1614.63
02:11:50|1614.65
02:11:51|1614.65
02:11:52|1614.78
02:11:54|1614.76
02:11:55|1614.76
02:11:56|1614.67
02:11:58|1614.67
02:11:58|1614.93
02:11:59|1614.89
02:12:00|1614.67
02:12:01|1614.57
02:12:02|1614.57
02:12:03|1614.7
02:12:05|1615.18
02:12:06|1615.18
02:12:07|1615.18
02:12:08|1615.18
02:12:09|1615.13
02:12:10|1614.86
02:12:11|1614.77
02:12:12|1614.77
02:12:13|1614.44
02:12:15|1614.61
02:12:16|1614.61
02:12:16|1615.03
02:12:18|1615.11
02:12:19|1615.11
02:12:19|1615.11
02:12:21|1615.29
02:12:21|1615.29
02:12:23|1615.14
02:12:23|1615.14
02:12:24|1615.29
02:12:27|1614.92
02:12:27|1614.92
02:12:28|1615.16
02:12:29|1614.71
02:12:30|1614.98
02:12:31|1614.98
02:12:32|1614.98
02:12:33|1614.98
02:12:34|1614.98
02:12:35|1614.98
02:12:36|1614.98
02:12:37|1614.47
02:12:38|1614.57
02:12:39|1614.57
02:12:40|1614.57
02:12:41|1614.57
02:12:43|1614.33
02:12:43|1614.33
02:12:46|1614.33
02:12:46|1614.33
02:12:47|1614.33
02:12:48|1614.33
02:12:49|1614.33
02:12:50|1614.33
02:12:52|1614.33
02:12:52|1613.65
02:12:55|1613.65
02:12:55|1613.59
02:12:56|1613.59
02:12:57|1613.59
02:12:58|1613.65
02:13:00|1613.65
02:13:02|1613.65
02:13:03|1613.88
02:13:04|1613.77
02:13:06|1613.77
02:13:06|1613.77
02:13:07|1613.58
02:13:09|1613.76
02:13:10|1613.78
02:13:10|1613.72
02:13:12|1613.72
02:13:12|1613.72
02:13:13|1613.72
02:13:14|1613.72
02:13:15|1613.72
02:13:16|1613.53
02:13:17|1613.5
02:13:18|1613.5
02:13:19|1613.85
02:13:20|1613.85
02:13:22|1613.85
02:13:22|1613.91
02:13:24|1613.91
02:13:24|1613.91
02:13:26|1613.91
02:13:27|1613.9
02:13:27|1613.9
02:13:29|1613.9
02:13:29|1613.9
02:13:30|1613.65
02:13:32|1613.65
02:13:33|1613.83
02:13:34|1613.84
02:13:35|1613.84
02:13:36|1613.84
02:13:37|1614.93
02:13:38|1615.
02:13:39|1615.
02:13:41|1614.63
02:13:42|1614.63
02:13:43|1615.34
02:13:45|1616.18
02:13:45|1616.18
02:13:47|1615.25
02:13:48|1614.7
02:13:49|1615.09
02:13:50|1615.09
02:13:52|1614.99
02:13:52|1614.99
02:13:54|1614.99
02:13:55|1615.33
02:13:56|1615.33
02:13:58|1615.43
02:13:59|1615.43
02:14:00|1615.43
02:14:00|1615.48
02:14:01|1614.82
02:14:03|1615.02
02:14:05|1615.24
02:14:06|1615.32
02:14:07|1614.93
02:14:08|1614.93
02:14:09|1614.93
02:14:10|1614.93
02:14:11|1614.91
02:14:12|1614.91
02:14:13|1614.91
02:14:15|1614.91
02:14:16|1615.5
02:14:17|1615.5
02:14:18|1615.5
02:14:19|1615.41
02:14:21|1615.58
02:14:21|1615.49
02:14:22|1615.49
02:14:23|1615.47
02:14:24|1615.42
02:14:25|1615.45
02:14:26|1615.45
02:14:27|1615.66
02:14:28|1615.66
02:14:29|1615.66
02:14:31|1615.66
02:14:31|1615.66
02:14:33|1615.86
02:14:33|1615.86
02:14:36|1615.72
02:14:37|1615.86
02:14:38|1615.86
02:14:39|1615.86
02:14:40|1615.64
02:14:40|1615.64
02:14:42|1615.64
02:14:43|1615.64
02:14:43|1615.64
02:14:44|1615.64
02:14:45|1615.18
02:14:47|1615.18
02:14:47|1615.18
02:14:48|1614.89
02:14:51|1615.51
02:14:51|1615.51
02:14:52|1615.51
02:14:54|1615.51
02:14:55|1615.51
02:14:56|1615.44
02:14:57|1615.44
02:14:58|1615.25
02:14:59|1615.35
02:15:01|1615.45
02:15:01|1615.46
02:15:02|1615.28
02:15:03|1614.88
02:15:05|1614.88
02:15:07|1614.88
02:15:07|1614.88
02:15:08|1614.88
02:15:09|1614.88
02:15:10|1615.28
02:15:12|1615.28
02:15:13|1614.94
02:15:14|1614.94
02:15:15|1614.94
02:15:16|1614.94
02:15:17|1614.94
02:15:18|1614.94
02:15:19|1614.79
02:15:20|1614.75
02:15:22|1615.01
02:15:22|1615.01
02:15:23|1615.01
02:15:24|1615.01
02:15:25|1615.01
02:15:26|1615.01
02:15:28|1615.01
02:15:29|1615.01
02:15:30|1615.01
02:15:31|1615.01
02:15:32|1615.01
02:15:33|1615.01
02:15:34|1615.01
02:15:35|1615.01
02:15:37|1615.39
02:15:37|1615.39
02:15:38|1615.39
02:15:39|1615.39
02:15:40|1615.39
02:15:41|1615.39
02:15:42|1615.39
02:15:43|1615.39
02:15:44|1615.18
02:15:45|1615.29
02:15:46|1615.29
02:15:47|1615.69
02:15:48|1615.69
02:15:49|1615.69
02:15:50|1615.69
02:15:51|1615.69
02:15:52|1615.69
02:15:53|1615.69
02:15:54|1615.69
02:15:56|1616.21
02:15:57|1616.21
02:15:59|1616.37
02:15:59|1616.4
02:16:00|1616.4
02:16:01|1616.4
02:16:03|1616.4
02:16:05|1616.02
02:16:05|1616.02
02:16:06|1616.02
02:16:07|1616.02
02:16:08|1616.02
02:16:09|1616.02
02:16:10|1616.29
02:16:11|1616.62
02:16:12|1616.62
02:16:13|1616.62
02:16:14|1616.62
02:16:16|1616.93
02:16:18|1616.93
02:16:18|1616.93
02:16:19|1617.17
02:16:20|1617.17
02:16:21|1617.16
02:16:22|1617.16
02:16:24|1617.16
02:16:25|1617.16
02:16:25|1617.01
02:16:28|1616.15
02:16:28|1616.15
02:16:29|1616.15
02:16:30|1616.15
02:16:31|1616.15
02:16:32|1617.05
02:16:33|1617.05
02:16:34|1617.05
02:16:35|1617.05
02:16:36|1617.05
02:16:37|1617.05
02:16:39|1617.05
02:16:40|1616.91
02:16:41|1616.6
02:16:42|1616.6
02:16:43|1616.6
02:16:44|1616.6
02:16:45|1616.74
02:16:46|1616.74
02:16:47|1616.8
02:16:48|1616.8
02:16:49|1616.8
02:16:50|1616.8
02:16:51|1616.8
02:16:52|1616.8
02:16:53|1616.8
02:16:54|1616.8
02:16:55|1616.8
02:16:57|1616.8
02:16:58|1616.65
02:17:00|1616.55
02:17:01|1616.04
02:17:02|1615.97
02:17:04|1615.67
02:17:05|1615.55
02:17:06|1615.08
02:17:07|1615.08
02:17:09|1615.02
02:17:10|1614.73
02:17:10|1614.45
02:17:11|1614.45
02:17:13|1614.45
02:17:13|1614.47
02:17:14|1614.47
02:17:16|1614.69
02:17:16|1614.69
02:17:18|1614.69
02:17:19|1614.69
02:17:20|1613.87
02:17:21|1613.87
02:17:22|1613.48
02:17:24|1613.47
02:17:24|1613.47
02:17:26|1613.47
02:17:26|1613.47
02:17:27|1613.47
02:17:28|1613.95
02:17:30|1613.96
02:17:30|1613.89
02:17:31|1614.06
02:17:32|1614.06
02:17:34|1614.36
02:17:34|1614.36
02:17:36|1614.59
02:17:37|1614.81
02:17:38|1614.81
02:17:39|1614.76
02:17:39|1614.76
02:17:40|1614.76
02:17:41|1614.76
02:17:43|1614.58
02:17:44|1614.58
02:17:45|1614.58
02:17:46|1614.58
02:17:46|1614.58
02:17:47|1614.58
02:17:48|1614.58
02:17:50|1614.58
02:17:50|1614.58
02:17:51|1614.58
02:17:53|1614.42
02:17:53|1614.42
02:17:54|1614.42
02:17:55|1614.42
02:17:57|1614.42
02:17:58|1614.42
02:17:59|1614.42
02:18:01|1614.42
02:18:01|1614.37
02:18:03|1614.37
02:18:04|1614.06
02:18:05|1614.17
02:18:05|1614.17
02:18:07|1614.17
02:18:08|1614.06
02:18:09|1614.06
02:18:10|1614.06
02:18:11|1614.06
02:18:12|1614.06
02:18:13|1614.06
02:18:14|1614.1
02:18:15|1614.1
02:18:16|1614.1
02:18:17|1614.1
02:18:18|1614.1
02:18:19|1614.1
02:18:21|1614.1
02:18:22|1614.1
02:18:22|1614.1
02:18:24|1613.88
02:18:25|1614.17
02:18:26|1614.36
02:18:27|1614.36
02:18:28|1614.36
02:18:29|1614.36
02:18:30|1614.4
02:18:32|1614.57
02:18:33|1614.57
02:18:33|1614.57
02:18:34|1614.57
02:18:35|1614.57
02:18:36|1614.57
02:18:38|1614.57
02:18:38|1614.46
02:18:39|1614.46
02:18:40|1614.46
02:18:41|1614.46
02:18:42|1614.7
02:18:43|1615.06
02:18:44|1615.06
02:18:45|1615.06
02:18:46|1614.9
02:18:47|1614.89
02:18:49|1614.89
02:18:49|1614.99
02:18:50|1615.
02:18:51|1614.99
02:18:52|1614.99
02:18:53|1614.99
02:18:54|1614.92
02:18:55|1614.92
02:18:56|1614.61
02:18:58|1614.61
02:18:59|1614.61
02:19:00|1614.31
02:19:02|1614.28
02:19:02|1614.28
02:19:04|1614.28
02:19:05|1614.28
02:19:06|1614.28
02:19:07|1614.
02:19:08|1614.
02:19:09|1614.
02:19:10|1614.
02:19:11|1614.
02:19:12|1614.
02:19:13|1614.
02:19:14|1613.19
02:19:15|1612.94
02:19:16|1612.86
02:19:17|1612.73
02:19:18|1612.73
02:19:19|1612.7
02:19:20|1612.31
02:19:21|1611.95
02:19:22|1611.94
02:19:23|1611.49
02:19:24|1611.28
02:19:25|1611.28
02:19:26|1610.47
02:19:27|1610.51
02:19:28|1610.69
02:19:29|1610.69
02:19:30|1610.69
02:19:31|1610.8
02:19:33|1610.8
02:19:34|1610.75
02:19:35|1610.78
02:19:36|1610.78
02:19:37|1610.78
02:19:38|1610.78
02:19:39|1610.78
02:19:40|1610.78
02:19:41|1610.78
02:19:42|1610.78
02:19:43|1610.78
02:19:44|1610.78
02:19:45|1610.9
02:19:46|1610.9
02:19:47|1610.9
02:19:48|1610.9
02:19:49|1610.9
02:19:50|1610.9
02:19:51|1610.9
02:19:52|1610.98
02:19:53|1611.42
02:19:54|1610.83
02:19:55|1610.83
02:19:56|1610.83
02:19:57|1610.83
02:19:58|1610.83
02:20:00|1610.82
02:20:00|1610.96
02:20:02|1611.39
02:20:02|1611.18
02:20:04|1611.38
02:20:05|1611.33
02:20:07|1610.98
02:20:08|1610.88
02:20:08|1610.88
02:20:09|1610.72
02:20:11|1610.74
02:20:12|1610.74
02:20:13|1610.74
02:20:14|1610.74
02:20:16|1610.93
02:20:18|1610.93
02:20:18|1610.93
02:20:19|1610.93
02:20:20|1611.32
02:20:22|1611.32
02:20:23|1611.32
02:20:24|1611.32
02:20:25|1611.47
02:20:26|1611.47
02:20:27|1611.47
02:20:29|1611.48
02:20:29|1611.43
02:20:30|1611.43
02:20:31|1611.43
02:20:32|1611.43
02:20:33|1611.65
02:20:34|1611.65
02:20:36|1611.35
02:20:36|1611.35
02:20:38|1611.35
02:20:39|1611.4
02:20:40|1611.42
02:20:40|1611.42
02:20:42|1611.52
02:20:42|1611.88
02:20:44|1611.88
02:20:45|1611.88
02:20:45|1611.88
02:20:46|1611.88
02:20:48|1611.88
02:20:49|1611.88
02:20:50|1611.88
02:20:50|1611.29
02:20:51|1611.29
02:20:52|1610.88
02:20:53|1610.88
02:20:54|1610.88
02:20:56|1610.7
02:20:56|1610.28
02:20:58|1610.3
02:20:59|1610.31
02:21:01|1610.23
02:21:01|1610.39
02:21:02|1610.39
02:21:03|1610.32
02:21:04|1609.81
02:21:06|1609.48
02:21:06|1609.48
02:21:07|1609.48
02:21:08|1609.79
02:21:09|1609.79
02:21:10|1609.79
02:21:11|1609.79
02:21:12|1609.78
02:21:13|1609.78
02:21:14|1610.02
02:21:15|1610.02
02:21:16|1610.02
02:21:17|1609.89
02:21:19|1609.89
02:21:20|1609.89
02:21:21|1610.16
02:21:22|1610.16
02:21:23|1610.16
02:21:24|1610.16
02:21:25|1609.68
02:21:26|1609.68
02:21:27|1609.68
02:21:28|1609.02
02:21:29|1608.66
02:21:30|1608.66
02:21:31|1608.66
02:21:32|1608.98
02:21:34|1609.18
02:21:35|1609.13
02:21:36|1609.13
02:21:37|1609.13
02:21:38|1608.5
02:21:39|1608.5
02:21:40|1608.5
02:21:41|1608.23
02:21:42|1607.91
02:21:43|1608.01
02:21:44|1607.74
02:21:45|1608.46
02:21:46|1608.45
02:21:47|1608.73
02:21:48|1608.73
02:21:49|1609.02
02:21:51|1609.65
02:21:52|1609.65
02:21:52|1609.33
02:21:53|1609.36
02:21:54|1609.6
02:21:56|1609.6
02:21:56|1609.28
02:21:57|1609.54
02:21:58|1609.31
02:21:59|1609.31
02:22:00|1609.31
02:22:02|1609.64
02:22:03|1609.72
02:22:05|1609.79
02:22:06|1609.79
02:22:07|1609.8
02:22:08|1609.63
02:22:10|1609.63
02:22:11|1609.99
02:22:12|1609.99
02:22:13|1609.99
02:22:14|1609.99
02:22:15|1609.99
02:22:16|1609.99
02:22:17|1610.05
02:22:18|1610.19
02:22:19|1610.19
02:22:20|1610.19
02:22:21|1610.19
02:22:22|1610.19
02:22:23|1610.19
02:22:24|1610.19
02:22:25|1610.05
02:22:27|1610.05
02:22:28|1610.19
02:22:29|1610.19
02:22:30|1610.16
02:22:32|1610.16
02:22:33|1610.16
02:22:35|1610.55
02:22:35|1610.72
02:22:36|1610.72
02:22:38|1610.72
02:22:38|1610.72
02:22:39|1610.72
02:22:40|1610.72
02:22:42|1610.72
02:22:42|1610.65
02:22:43|1610.65
02:22:44|1610.8
02:22:45|1610.8
02:22:46|1610.76
02:22:47|1610.72
02:22:49|1610.72
02:22:51|1610.72
02:22:52|1610.19
02:22:52|1610.19
02:22:53|1610.19
02:22:54|1609.93
02:22:55|1610.2
02:22:56|1610.2
02:22:57|1610.19
02:22:59|1610.19
02:22:59|1609.14
02:23:00|1609.2
02:23:01|1609.15
02:23:02|1608.68
02:23:04|1608.67
02:23:05|1608.48
02:23:06|1608.48
02:23:07|1608.48
02:23:08|1608.48
02:23:09|1608.5
02:23:10|1608.5
02:23:11|1608.27
02:23:12|1607.62
02:23:13|1607.7
02:23:14|1607.47
02:23:15|1607.15
02:23:16|1607.14
02:23:17|1606.88
02:23:18|1608.12
02:23:20|1608.36
02:23:20|1607.95
02:23:21|1607.95
02:23:22|1607.95
02:23:23|1607.95
02:23:24|1608.77
02:23:25|1608.63
02:23:26|1608.63
02:23:27|1608.14
02:23:29|1608.18
02:23:30|1608.43
02:23:31|1608.44
02:23:32|1608.44
02:23:33|1608.44
02:23:33|1608.44
02:23:35|1608.53
02:23:36|1608.53
02:23:36|1608.54
02:23:39|1608.54
02:23:39|1608.54
02:23:40|1608.24
02:23:41|1608.55
02:23:42|1608.35
02:23:43|1608.35
02:23:44|1607.58
02:23:45|1607.7
02:23:46|1607.7
02:23:47|1607.52
02:23:48|1607.52
02:23:49|1607.71
02:23:51|1607.71
02:23:51|1607.87
02:23:53|1607.87
02:23:54|1608.13
02:23:54|1608.63
02:23:56|1608.63
02:23:57|1608.63
02:23:59|1608.93
02:23:59|1608.93
02:24:01|1608.06
02:24:02|1608.06
02:24:03|1608.06
02:24:04|1608.4
02:24:04|1608.4
02:24:06|1608.4
02:24:07|1608.85
02:24:08|1607.93
02:24:09|1607.53
02:24:10|1607.53
02:24:11|1607.53
02:24:12|1607.53
02:24:13|1607.53
02:24:14|1607.52
02:24:15|1607.53
02:24:17|1607.44
02:24:17|1607.44
02:24:19|1607.44
02:24:19|1607.72
02:24:20|1607.72
02:24:21|1606.76
02:24:23|1606.37
02:24:23|1606.42
02:24:24|1606.79
02:24:25|1606.68
02:24:26|1606.68
02:24:28|1606.59
02:24:28|1606.59
02:24:30|1606.76
02:24:30|1606.84
02:24:31|1606.84
02:24:32|1606.84
02:24:33|1606.57
02:24:34|1606.57
02:24:35|1607.25
02:24:36|1607.32
02:24:37|1606.43
02:24:39|1606.43
02:24:40|1606.78
02:24:41|1606.78
02:24:42|1607.33
02:24:43|1607.33
02:24:44|1607.59
02:24:45|1607.03
02:24:46|1607.03
02:24:47|1607.03
02:24:48|1607.03
02:24:49|1606.81
02:24:50|1606.81
02:24:51|1606.81
02:24:52|1606.81
02:24:53|1606.81
02:24:54|1606.81
02:24:55|1607.09
02:24:57|1607.09
02:24:57|1607.09
02:24:59|1607.09
02:25:00|1607.02
02:25:02|1607.02
02:25:02|1607.02
02:25:04|1607.08
02:25:06|1607.08
02:25:07|1607.5
02:25:07|1607.5
02:25:08|1607.35
02:25:09|1607.35
02:25:11|1607.35
02:25:12|1607.55
02:25:13|1607.89
02:25:14|1608.3
02:25:15|1608.3
02:25:16|1608.3
02:25:17|1608.3
02:25:18|1608.37
02:25:19|1608.36
02:25:20|1608.36
02:25:21|1608.36
02:25:22|1608.36
02:25:23|1608.36
02:25:24|1608.36
02:25:25|1608.36
02:25:26|1608.36
02:25:27|1608.36
02:25:28|1608.2
02:25:29|1608.2
02:25:31|1608.2
02:25:31|1608.2
02:25:32|1608.2
02:25:34|1608.22
02:25:34|1608.22
02:25:35|1608.22
02:25:37|1608.22
02:25:38|1608.22
02:25:39|1608.22
02:25:40|1608.22
02:25:41|1608.22
02:25:42|1607.92
02:25:43|1608.05
02:25:44|1608.05
02:25:45|1608.05
02:25:46|1608.05
02:25:47|1607.44
02:25:48|1607.44
02:25:49|1607.44
02:25:50|1607.44
02:25:51|1607.44
02:25:52|1607.44
02:25:53|1607.44
02:25:54|1607.44
02:25:55|1607.44
02:25:56|1607.49
02:25:57|1607.49
02:25:58|1607.49
02:25:59|1607.61
02:26:00|1607.61
02:26:01|1607.75
02:26:02|1608.15
02:26:03|1608.51
02:26:04|1608.16
02:26:05|1608.16
02:26:06|1608.16
02:26:08|1608.16
02:26:09|1608.16
02:26:10|1608.11
02:26:11|1608.28
02:26:13|1608.28
02:26:13|1608.28
02:26:15|1608.44
02:26:16|1608.44
02:26:17|1608.44
02:26:18|1608.44
02:26:19|1608.44
02:26:20|1607.99
02:26:21|1607.99
02:26:22|1607.99
02:26:23|1607.99
02:26:24|1607.99
02:26:25|1607.99
02:26:26|1607.99
02:26:27|1607.99
02:26:29|1608.01
02:26:30|1607.83
02:26:31|1607.9
02:26:32|1607.9
02:26:33|1607.9
02:26:35|1607.79
02:26:36|1607.79
02:26:37|1607.79
02:26:38|1607.87
02:26:39|1607.87
02:26:41|1607.87
02:26:41|1607.87
02:26:42|1607.78
02:26:43|1606.98
02:26:45|1606.79
02:26:46|1606.79
02:26:47|1606.79
02:26:48|1606.79
02:26:49|1606.16
02:26:50|1606.16
02:26:51|1606.24
02:26:52|1606.15
02:26:53|1606.15
02:26:54|1605.92
02:26:56|1605.78
02:26:57|1605.17
02:26:57|1605.13
02:26:59|1604.41
02:27:00|1604.41
02:27:02|1604.89
02:27:03|1604.73
02:27:04|1604.73
02:27:05|1604.73
02:27:06|1604.68
02:27:08|1604.88
02:27:08|1605.16
02:27:09|1605.16
02:27:11|1604.75
02:27:12|1605.01
02:27:13|1604.47
02:27:14|1604.8
02:27:15|1604.8
02:27:15|1604.8
02:27:16|1604.8
02:27:18|1604.8
02:27:19|1604.8
02:27:20|1604.8
02:27:20|1604.8
02:27:21|1603.55
02:27:23|1603.65
02:27:24|1603.78
02:27:25|1603.78
02:27:26|1603.95
02:27:26|1604.29
02:27:28|1604.17
02:27:28|1604.17
02:27:31|1603.95
02:27:31|1603.95
02:27:32|1604.31
02:27:33|1604.44
02:27:34|1604.41
02:27:35|1604.41
02:27:36|1604.41
02:27:37|1604.41
02:27:38|1604.79
02:27:39|1604.79
02:27:40|1604.79
02:27:41|1604.66
02:27:42|1603.96
02:27:43|1603.96
02:27:44|1604.34
02:27:45|1604.34
02:27:49|1604.34
02:27:49|1604.4
02:27:50|1604.4
02:27:51|1603.9
02:27:53|1604.07
02:27:53|1604.07
02:27:54|1603.91
02:27:55|1603.99
02:27:56|1603.99
02:27:57|1603.99
02:27:58|1603.99
02:27:59|1603.99
02:28:00|1604.49
02:28:01|1604.3
02:28:03|1604.49
02:28:04|1604.49
02:28:05|1604.49
02:28:06|1604.84
02:28:08|1604.85
02:28:08|1604.85
02:28:09|1604.85
02:28:10|1604.85
02:28:11|1604.85
02:28:12|1604.78
02:28:13|1604.53
02:28:14|1604.53
02:28:15|1604.53
02:28:16|1604.17
02:28:17|1604.3
02:28:18|1604.3
02:28:20|1604.54
02:28:20|1604.86
02:28:22|1604.86
02:28:23|1604.89
02:28:24|1604.89
02:28:25|1604.89
02:28:25|1604.89
02:28:27|1605.18
02:28:28|1605.18
02:28:29|1605.43
02:28:29|1605.06
02:28:31|1605.06
02:28:31|1605.06
02:28:32|1604.66
02:28:34|1605.43
02:28:35|1605.57
02:28:36|1605.57
02:28:37|1605.57
02:28:37|1605.55
02:28:38|1605.27
02:28:40|1605.27
02:28:41|1605.27
02:28:41|1605.27
02:28:42|1605.
02:28:44|1605.
02:28:45|1605.
02:28:46|1605.13
02:28:47|1605.13
02:28:48|1605.13
02:28:49|1604.97
02:28:50|1604.97
02:28:51|1604.97
02:28:52|1605.43
02:28:53|1605.43
02:28:54|1605.43
02:28:55|1605.43
02:28:56|1605.36
02:28:56|1605.36
02:28:58|1605.36
02:28:59|1602.76
02:29:00|1603.83
02:29:01|1604.39
02:29:02|1604.39
02:29:04|1604.39
02:29:04|1604.43
02:29:06|1604.43
02:29:06|1604.43
02:29:08|1604.43
02:29:09|1604.49
02:29:10|1604.49
02:29:11|1604.72
02:29:12|1605.06
02:29:13|1605.06
02:29:14|1605.06
02:29:15|1605.1
02:29:16|1605.18
02:29:17|1604.96
02:29:18|1604.9
02:29:19|1605.03
02:29:20|1605.03
02:29:21|1605.03
02:29:22|1605.16
02:29:23|1604.99
02:29:24|1605.01
02:29:28|1605.03
02:29:28|1604.85
02:29:30|1604.91
02:29:31|1605.05
02:29:31|1604.85
02:29:33|1604.98
02:29:33|1605.
02:29:34|1605.02
02:29:35|1605.06
02:29:36|1605.06
02:29:37|1604.9
02:29:38|1605.01
02:29:40|1605.01
02:29:41|1605.1
02:29:42|1605.1
02:29:43|1604.9
02:29:44|1604.3
02:29:45|1604.3
02:29:46|1604.58
02:29:47|1604.59
02:29:48|1604.59
02:29:49|1604.3
02:29:50|1604.3
02:29:51|1604.56
02:29:52|1604.56
02:29:53|1604.56
02:29:54|1604.02
02:29:55|1604.02
02:29:56|1603.59
02:29:57|1603.59
02:29:58|1604.03
02:29:59|1604.14
02:30:00|1604.05
02:30:07|1604.05
02:30:07|1604.5
02:30:08|1604.52
02:30:09|1604.52
02:30:10|1604.71
02:30:12|1604.71
02:30:13|1604.71
02:30:13|1604.71
02:30:15|1604.71
02:30:15|1604.71
02:30:18|1604.71
02:30:18|1604.55
02:30:19|1604.55
02:30:20|1604.69
02:30:22|1604.86
02:30:23|1605.09
02:30:24|1604.85
02:30:25|1604.85
02:30:27|1604.95
02:30:27|1605.17
02:30:28|1605.17
02:30:29|1605.17
02:30:30|1605.17
02:30:31|1605.53
02:30:32|1605.53
02:30:33|1605.53
02:30:34|1605.53
02:30:35|1605.53
02:30:36|1605.53
02:30:37|1606.12
02:30:38|1605.84
02:30:39|1605.84
02:30:40|1606.07
02:30:41|1606.07
02:30:42|1606.07
02:30:44|1606.07
02:30:44|1606.07
02:30:46|1606.07
02:30:48|1606.07
02:30:48|1606.89
02:30:49|1606.69
02:30:50|1606.84
02:30:51|1606.84
02:30:52|1606.84
02:30:53|1606.51
02:30:54|1606.54
02:30:55|1606.65
02:30:56|1606.65
02:30:57|1606.59
02:30:58|1606.1
02:31:00|1605.92
02:31:01|1605.92
02:31:02|1605.84
02:31:02|1605.76
02:31:04|1605.69
02:31:05|1605.41
02:31:06|1605.41
02:31:07|1605.77
02:31:08|1605.77
02:31:09|1605.77
02:31:11|1606.39
02:31:11|1606.39
02:31:13|1606.55
02:31:14|1606.65
02:31:16|1606.76
02:31:16|1606.76
02:31:17|1606.64
02:31:18|1606.64
02:31:19|1606.64
02:31:20|1606.64
02:31:21|1606.64
02:31:22|1606.8
02:31:23|1606.8
02:31:25|1606.8
02:31:25|1606.8
02:31:26|1606.8
02:31:27|1606.8
02:31:28|1606.8
02:31:29|1606.8
02:31:30|1606.87
02:31:31|1606.87
02:31:32|1607.
02:31:33|1607.
02:31:35|1606.91
02:31:36|1606.91
02:31:36|1606.91
02:31:37|1606.91
02:31:38|1606.91
02:31:39|1606.91
02:31:40|1606.91
02:31:41|1606.91
02:31:43|1606.91
02:31:43|1606.91
02:31:44|1606.91
02:31:46|1607.09
02:31:46|1607.35
02:31:47|1607.35
02:31:48|1607.35
02:31:49|1607.02
02:31:51|1606.94
02:31:51|1606.89
02:31:52|1607.21
02:31:53|1606.99
02:31:54|1606.99
02:31:55|1607.06
02:31:57|1607.06
02:31:57|1607.06
02:31:58|1607.06
02:31:59|1607.06
02:32:00|1607.
02:32:01|1607.
02:32:02|1607.14
02:32:03|1607.14
02:32:05|1607.14
02:32:06|1606.66
02:32:08|1606.66
02:32:09|1606.16
02:32:10|1606.16
02:32:11|1606.16
02:32:13|1605.99
02:32:14|1605.41
02:32:16|1605.08
02:32:17|1605.08
02:32:19|1605.08
02:32:19|1605.2
02:32:20|1605.14
02:32:21|1605.14
02:32:22|1605.25
02:32:23|1605.25
02:32:24|1604.5
02:32:25|1604.37
02:32:27|1605.03
02:32:29|1605.72
02:32:29|1605.72
02:32:30|1606.43
02:32:31|1605.87
02:32:32|1606.23
02:32:34|1606.15
02:32:35|1606.15
02:32:35|1606.15
02:32:38|1606.17
02:32:38|1606.17
02:32:39|1606.51
02:32:41|1607.06
02:32:42|1607.08
02:32:43|1607.3
02:32:44|1607.3
02:32:45|1607.28
02:32:46|1607.28
02:32:46|1607.28
02:32:48|1607.28
02:32:49|1607.28
02:32:51|1607.28
02:32:52|1607.28
02:32:53|1607.28
02:32:54|1607.28
02:32:54|1607.28
02:32:55|1607.24
02:32:57|1607.24
02:32:57|1607.25
02:32:59|1607.57
02:33:00|1607.57
02:33:01|1607.42
02:33:01|1607.51
02:33:03|1607.51
02:33:04|1606.64
02:33:05|1606.61
02:33:06|1606.42
02:33:07|1606.42
02:33:08|1606.63
02:33:09|1606.63
02:33:10|1606.63
02:33:12|1606.52
02:33:12|1606.52
02:33:14|1606.52
02:33:14|1606.51
02:33:16|1606.42
02:33:17|1606.4
02:33:18|1605.88
02:33:19|1605.88
02:33:20|1605.88
02:33:21|1605.88
02:33:23|1605.88
02:33:24|1605.88
02:33:25|1605.88
02:33:25|1605.88
02:33:27|1607.01
02:33:28|1607.01
02:33:29|1607.01
02:33:30|1607.01
02:33:32|1607.01
02:33:33|1607.01
02:33:34|1607.01
02:33:35|1607.01
02:33:35|1607.01
02:33:36|1607.01
02:33:37|1607.01
02:33:38|1607.01
02:33:39|1606.6
02:33:40|1606.6
02:33:42|1606.6
02:33:43|1606.35
02:33:43|1606.35
02:33:45|1606.35
02:33:45|1606.35
02:33:46|1606.35
02:33:48|1606.48
02:33:49|1606.48
02:33:50|1606.48
02:33:51|1606.48
02:33:52|1606.48
02:33:53|1606.45
02:33:54|1606.08
02:33:55|1606.08
02:33:56|1606.08
02:33:57|1605.91
02:33:58|1605.91
02:33:59|1605.91
02:34:00|1605.91
02:34:01|1605.91
02:34:02|1605.91
02:34:03|1605.91
02:34:04|1605.71
02:34:05|1605.73
02:34:06|1605.58
02:34:08|1605.51
02:34:09|1605.51
02:34:10|1605.51
02:34:12|1605.51
02:34:12|1605.41
02:34:13|1605.41
02:34:14|1605.14
02:34:15|1605.23
02:34:17|1605.53
02:34:17|1605.53
02:34:19|1605.53
02:34:20|1604.98
02:34:20|1604.98
02:34:21|1604.98
02:34:23|1604.98
02:34:25|1605.97
02:34:25|1605.97
02:34:27|1605.97
02:34:28|1605.97
02:34:29|1605.78
02:34:30|1605.95
02:34:32|1605.95
02:34:32|1605.95
02:34:33|1605.95
02:34:35|1605.81
02:34:36|1605.81
02:34:37|1605.86
02:34:38|1605.99
02:34:39|1605.99
02:34:40|1605.99
02:34:41|1605.99
02:34:42|1606.39
02:34:44|1606.37
02:34:45|1606.37
02:34:45|1606.51
02:34:47|1606.2
02:34:48|1606.2
02:34:50|1606.51
02:34:51|1606.36
02:34:52|1606.3
02:34:53|1606.3
02:34:54|1608.05
02:34:55|1607.55
02:34:56|1607.55
02:34:57|1607.55
02:34:58|1607.55
02:34:59|1608.05
02:35:01|1607.95
02:35:02|1608.88
02:35:04|1609.18
02:35:05|1608.71
02:35:06|1608.17
02:35:07|1608.53
02:35:08|1608.67
02:35:09|1608.67
02:35:10|1608.67
02:35:11|1608.67
02:35:12|1608.67
02:35:13|1608.01
02:35:15|1608.01
02:35:16|1607.8
02:35:17|1607.8
02:35:18|1607.8
02:35:19|1607.8
02:35:20|1607.8
02:35:21|1607.8
02:35:22|1607.8
02:35:23|1607.8
02:35:24|1607.8
02:35:25|1607.8
02:35:26|1607.79
02:35:27|1607.79
02:35:28|1607.79
02:35:29|1607.79
02:35:30|1607.79
02:35:31|1607.79
02:35:32|1607.78
02:35:34|1607.53
02:35:35|1607.53
02:35:36|1607.46
02:35:36|1607.46
02:35:38|1607.09
02:35:38|1607.17
02:35:41|1607.13
02:35:41|1607.18
02:35:42|1606.49
02:35:43|1606.71
02:35:44|1606.71
02:35:45|1606.71
02:35:47|1606.68
02:35:48|1606.68
02:35:49|1606.96
02:35:50|1606.96
02:35:51|1606.7
02:35:52|1606.84
02:35:53|1606.84
02:35:55|1606.84
02:35:56|1606.84
02:35:57|1606.84
02:35:58|1606.84
02:35:58|1606.81
02:36:00|1606.72
02:36:00|1606.72
02:36:01|1606.72
02:36:02|1606.72
02:36:04|1607.99
02:36:05|1607.76
02:36:05|1608.02
02:36:06|1607.48
02:36:08|1607.13
02:36:09|1607.8
02:36:09|1607.8
02:36:11|1607.8
02:36:11|1607.8
02:36:13|1609.
02:36:14|1609.
02:36:14|1609.
02:36:16|1609.58
02:36:17|1609.58
02:36:18|1609.58
02:36:19|1609.58
02:36:21|1610.
02:36:22|1610.11
02:36:23|1610.11
02:36:25|1610.17
02:36:25|1610.17
02:36:26|1610.17
02:36:27|1610.17
02:36:28|1610.17
02:36:29|1609.99
02:36:31|1610.1
02:36:32|1610.24
02:36:33|1610.37
02:36:34|1610.37
02:36:36|1610.6
02:36:37|1610.6
02:36:37|1610.6
02:36:38|1610.6
02:36:40|1610.6
02:36:41|1610.6
02:36:42|1610.6
02:36:43|1610.
02:36:44|1610.
02:36:45|1610.
02:36:45|1610.
02:36:47|1610.
02:36:48|1611.59
02:36:49|1611.59
02:36:50|1611.59
02:36:51|1611.35
02:36:52|1611.18
02:36:53|1611.36
02:36:54|1611.36
02:36:55|1611.36
02:36:56|1611.16
02:36:56|1611.16
02:36:57|1611.16
02:36:58|1611.16
02:37:00|1611.16
02:37:02|1611.16
02:37:03|1611.16
02:37:05|1611.16
02:37:05|1611.16
02:37:06|1611.16
02:37:07|1611.71
02:37:09|1611.71
02:37:09|1611.82
02:37:11|1612.66
02:37:13|1613.
02:37:13|1613.
02:37:14|1613.69
02:37:16|1613.26
02:37:18|1613.26
02:37:18|1613.26
02:37:19|1613.26
02:37:20|1613.26
02:37:21|1613.26
02:37:22|1613.26
02:37:24|1612.93
02:37:25|1612.93
02:37:26|1613.14
02:37:27|1613.14
02:37:28|1613.53
02:37:29|1613.53
02:37:30|1613.53
02:37:32|1613.24
02:37:32|1613.24
02:37:34|1613.24
02:37:35|1613.08
02:37:36|1613.02
02:37:37|1613.02
02:37:38|1612.88
02:37:38|1612.88
02:37:40|1613.3
02:37:42|1613.69
02:37:42|1614.02
02:37:44|1614.04
02:37:45|1614.37
02:37:46|1614.57
02:37:48|1614.62
02:37:48|1614.62
02:37:49|1614.61
02:37:50|1614.46
02:37:51|1614.69
02:37:52|1614.82
02:37:53|1614.75
02:37:54|1614.75
02:37:56|1614.29
02:37:56|1614.57
02:37:57|1614.57
02:37:59|1613.94
02:38:01|1613.94
02:38:01|1613.94
02:38:02|1613.65
02:38:04|1613.94
02:38:05|1613.94
02:38:06|1613.94
02:38:07|1613.94
02:38:08|1613.32
02:38:09|1613.32
02:38:10|1613.32
02:38:11|1613.32
02:38:12|1613.32
02:38:14|1612.61
02:38:15|1612.61
02:38:15|1612.61
02:38:17|1612.61
02:38:18|1612.63
02:38:19|1612.63
02:38:20|1612.63
02:38:21|1612.64
02:38:23|1612.64
02:38:24|1613.12
02:38:26|1613.05
02:38:27|1613.05
02:38:28|1612.94
02:38:29|1612.94
02:38:30|1612.94
02:38:31|1612.94
02:38:32|1612.94
02:38:34|1612.66
02:38:35|1612.66
02:38:36|1612.88
02:38:37|1612.63
02:38:38|1612.63
02:38:39|1612.63
02:38:40|1612.63
02:38:41|1612.63
02:38:42|1612.63
02:38:44|1612.66
02:38:44|1612.69
02:38:47|1612.9
02:38:47|1612.85
02:38:48|1612.85
02:38:49|1612.85
02:38:50|1612.9
02:38:51|1612.72
02:38:52|1612.72
02:38:53|1612.85
02:38:54|1612.64
02:38:55|1612.63
02:38:56|1612.7
02:38:57|1612.85
02:38:58|1612.85
02:38:59|1612.85
02:39:00|1612.73
02:39:01|1614.22
02:39:03|1614.31
02:39:03|1614.24
02:39:05|1614.24
02:39:06|1613.44
02:39:07|1613.86
02:39:08|1613.86
02:39:09|1613.86
02:39:10|1613.76
02:39:11|1613.76
02:39:12|1613.73
02:39:13|1614.02
02:39:13|1614.77
02:39:14|1615.17
02:39:15|1615.75
02:39:18|1616.11
02:39:19|1615.74
02:39:20|1615.74
02:39:21|1615.74
02:39:22|1615.9
02:39:22|1616.01
02:39:23|1616.04
02:39:24|1616.07
02:39:25|1616.13
02:39:27|1616.13
02:39:27|1616.13
02:39:29|1616.13
02:39:29|1616.29
02:39:31|1616.29
02:39:31|1616.48
02:39:33|1616.48
02:39:33|1616.45
02:39:35|1616.45
02:39:36|1616.45
02:39:37|1616.45
02:39:37|1616.45
02:39:39|1616.02
02:39:40|1615.92
02:39:41|1616.2
02:39:42|1616.18
02:39:43|1616.18
02:39:44|1616.14
02:39:45|1616.14
02:39:46|1616.35
02:39:48|1616.35
02:39:49|1616.35
02:39:50|1616.48
02:39:51|1616.65
02:39:52|1616.65
02:39:53|1616.8
02:39:54|1616.84
02:39:56|1616.84
02:39:56|1616.84
02:39:57|1616.84
02:39:59|1616.84
02:40:00|1616.84
02:40:01|1616.84
02:40:03|1616.7
02:40:03|1616.67
02:40:04|1616.67
02:40:05|1616.67
02:40:06|1616.83
02:40:07|1616.83
02:40:08|1616.83
02:40:09|1616.83
02:40:10|1616.59
02:40:11|1616.22
02:40:12|1616.22
02:40:13|1616.22
02:40:14|1616.22
02:40:15|1616.22
02:40:16|1616.22
02:40:18|1616.22
02:40:20|1616.22
02:40:21|1616.22
02:40:22|1616.22
02:40:24|1616.42
02:40:25|1616.42
02:40:26|1616.42
02:40:26|1616.42
02:40:28|1616.58
02:40:30|1616.58
02:40:30|1616.58
02:40:32|1616.57
02:40:32|1616.47
02:40:34|1616.47
02:40:34|1616.47
02:40:36|1616.47
02:40:36|1616.47
02:40:38|1616.47
02:40:38|1616.47
02:40:39|1616.54
02:40:41|1616.54
02:40:41|1616.54
02:40:42|1616.54
02:40:44|1616.54
02:40:45|1616.54
02:40:47|1616.35
02:40:47|1616.35
02:40:48|1616.35
02:40:50|1616.35
02:40:51|1616.35
02:40:52|1616.35
02:40:52|1616.23
02:40:54|1616.39
02:40:55|1616.31
02:40:56|1616.44
02:40:56|1616.44
02:40:57|1616.44
02:40:59|1616.44
02:40:59|1616.44
02:41:00|1616.38
02:41:02|1616.38
02:41:03|1616.5
02:41:04|1616.5
02:41:05|1616.5
02:41:06|1616.5
02:41:07|1616.5
02:41:09|1616.21
02:41:09|1615.4
02:41:10|1615.85
02:41:12|1615.85
02:41:12|1615.85
02:41:14|1615.85
02:41:14|1615.92
02:41:16|1615.83
02:41:17|1615.39
02:41:18|1615.39
02:41:19|1615.11
02:41:20|1615.11
02:41:22|1615.44
02:41:22|1614.95
02:41:25|1615.31
02:41:25|1615.16
02:41:26|1615.16
02:41:27|1615.16
02:41:28|1615.16
02:41:30|1614.61
02:41:31|1614.61
02:41:32|1614.61
02:41:33|1614.61
02:41:34|1614.61
02:41:35|1614.82
02:41:36|1614.82
02:41:37|1614.82
02:41:38|1614.82
02:41:39|1614.82
02:41:40|1614.82
02:41:41|1614.6
02:41:42|1614.6
02:41:43|1614.68
02:41:44|1615.33
02:41:45|1615.52
02:41:47|1615.39
02:41:48|1615.39
02:41:48|1615.39
02:41:49|1615.39
02:41:50|1615.39
02:41:52|1615.39
02:41:53|1615.39
02:41:53|1615.39
02:41:55|1615.39
02:41:55|1615.39
02:41:56|1614.75
02:41:58|1614.75
02:41:58|1614.75
02:41:59|1614.51
02:42:00|1614.56
02:42:02|1614.56
02:42:03|1614.56
02:42:03|1614.56
02:42:05|1614.56
02:42:06|1614.56
02:42:07|1614.47
02:42:07|1614.47
02:42:08|1613.91
02:42:10|1613.72
02:42:11|1614.02
02:42:12|1614.39
02:42:13|1614.15
02:42:16|1614.15
02:42:18|1614.15
02:42:18|1614.15
02:42:19|1614.16
02:42:21|1614.38
02:42:22|1613.89
02:42:24|1613.89
02:42:24|1613.89
02:42:26|1613.89
02:42:27|1614.11
02:42:29|1615.2
02:42:30|1615.31
02:42:30|1615.31
02:42:32|1615.31
02:42:33|1615.31
02:42:34|1615.31
02:42:35|1615.31
02:42:36|1615.27
02:42:37|1615.27
02:42:39|1615.27
02:42:39|1615.27
02:42:40|1615.27
02:42:41|1615.27
02:42:43|1615.21
02:42:44|1615.06
02:42:45|1615.06
02:42:47|1614.67
02:42:47|1614.67
02:42:48|1614.67
02:42:49|1614.67
02:42:50|1614.67
02:42:51|1614.67
02:42:52|1614.74
02:42:53|1614.74
02:42:54|1614.74
02:42:55|1614.12
02:42:56|1614.12
02:42:57|1614.12
02:42:58|1614.65
02:42:59|1614.65
02:43:00|1614.65
02:43:01|1614.29
02:43:02|1614.29
02:43:03|1614.29
02:43:04|1614.29
02:43:05|1614.24
02:43:06|1613.72
02:43:08|1613.71
02:43:08|1613.71
02:43:09|1614.
02:43:11|1613.79
02:43:12|1613.25
02:43:13|1613.25
02:43:14|1613.25
02:43:15|1613.25
02:43:16|1613.23
02:43:17|1613.23
02:43:18|1613.23
02:43:19|1613.23
02:43:20|1613.23
02:43:22|1612.84
02:43:22|1612.84
02:43:24|1612.84
02:43:24|1612.84
02:43:27|1612.84
02:43:27|1612.84
02:43:29|1612.96
02:43:30|1612.96
02:43:31|1613.07
02:43:32|1613.2
02:43:33|1613.2
02:43:34|1612.89
02:43:35|1612.89
02:43:35|1612.89
02:43:36|1612.87
02:43:37|1612.87
02:43:39|1612.87
02:43:40|1612.99
02:43:41|1612.99
02:43:42|1612.99
02:43:43|1612.99
02:43:44|1612.99
02:43:45|1612.96
02:43:46|1612.96
02:43:47|1612.96
02:43:48|1612.96
02:43:49|1612.94
02:43:50|1612.94
02:43:52|1612.94
02:43:52|1612.94
02:43:53|1612.94
02:43:54|1612.94
02:43:55|1612.32
02:43:56|1612.77
02:43:57|1612.81
02:43:58|1612.81
02:44:00|1612.81
02:44:01|1612.81
02:44:02|1612.81
02:44:03|1612.81
02:44:04|1612.81
02:44:05|1613.03
02:44:06|1613.03
02:44:07|1613.03
02:44:08|1613.03
02:44:09|1613.03
02:44:11|1613.06
02:44:12|1613.2
02:44:13|1613.1
02:44:14|1613.1
02:44:15|1613.02
02:44:16|1613.1
02:44:17|1613.05
02:44:18|1613.05
02:44:19|1613.05
02:44:20|1613.05
02:44:21|1613.05
02:44:22|1613.05
02:44:23|1613.05
02:44:25|1613.32
02:44:26|1613.32
02:44:27|1613.32
02:44:28|1613.32
02:44:30|1613.32
02:44:31|1613.32
02:44:32|1613.32
02:44:33|1613.32
02:44:33|1613.32
02:44:35|1613.32
02:44:37|1613.32
02:44:37|1613.27
02:44:38|1613.24
02:44:39|1613.24
02:44:40|1613.44
02:44:41|1613.45
02:44:43|1613.74
02:44:44|1613.74
02:44:45|1613.74
02:44:45|1613.69
02:44:47|1613.69
02:44:48|1613.69
02:44:49|1613.69
02:44:49|1613.69
02:44:50|1613.69
02:44:52|1613.67
02:44:53|1613.67
02:44:53|1613.67
02:44:54|1613.67
02:44:57|1613.67
02:44:57|1613.67
02:44:58|1613.67
02:44:59|1613.67
02:45:00|1613.67
02:45:01|1613.17
02:45:02|1613.17
02:45:03|1613.17
02:45:04|1613.17
02:45:05|1613.17
02:45:06|1613.17
02:45:08|1613.17
02:45:09|1612.95
02:45:10|1612.95
02:45:11|1612.95
02:45:12|1612.95
02:45:14|1612.95
02:45:15|1612.95
02:45:16|1613.09
02:45:17|1612.93
02:45:18|1612.93
02:45:19|1612.93
02:45:20|1612.93
02:45:21|1612.74
02:45:22|1612.74
02:45:23|1612.74
02:45:24|1612.74
02:45:25|1612.74
02:45:27|1612.74
02:45:28|1613.13
02:45:30|1613.48
02:45:30|1613.48
02:45:31|1613.44
02:45:32|1613.44
02:45:33|1613.44
02:45:34|1613.63
02:45:35|1613.63
02:45:37|1613.67
02:45:38|1613.91
02:45:39|1613.91
02:45:39|1613.91
02:45:40|1613.91
02:45:41|1613.59
02:45:43|1613.59
02:45:44|1613.59
02:45:46|1613.59
02:45:46|1613.59
02:45:47|1614.09
02:45:48|1614.5
02:45:49|1614.86
02:45:50|1615.19
02:45:51|1615.19
02:45:52|1615.19
02:45:54|1615.14
02:45:54|1615.14
02:45:55|1615.14
02:45:56|1615.14
02:45:57|1615.02
02:45:58|1614.63
02:45:59|1614.63
02:46:00|1614.76
02:46:01|1614.76
02:46:02|1614.48
02:46:03|1614.45
02:46:04|1614.45
02:46:05|1614.45
02:46:06|1614.12
02:46:07|1614.12
02:46:08|1613.93
02:46:09|1613.92
02:46:10|1613.92
02:46:11|1613.92
02:46:12|1613.92
02:46:13|1613.92
02:46:15|1614.1
02:46:15|1614.1
02:46:16|1614.1
02:46:17|1614.1
02:46:18|1614.1
02:46:19|1613.6
02:46:21|1613.6
02:46:22|1613.6
02:46:23|1613.64
02:46:25|1613.79
02:46:26|1613.79
02:46:27|1613.79
02:46:27|1613.79
02:46:29|1613.79
02:46:29|1614.14
02:46:30|1614.06
02:46:32|1614.06
02:46:33|1613.73
02:46:34|1613.73
02:46:34|1613.73
02:46:35|1613.73
02:46:37|1613.73
02:46:38|1613.73
02:46:39|1613.73
02:46:40|1613.73
02:46:41|1613.92
02:46:42|1613.92
02:46:43|1613.92
02:46:44|1613.92
02:46:46|1613.92
02:46:46|1613.92
02:46:48|1613.92
02:46:49|1613.92
02:46:50|1613.37
02:46:52|1613.41
02:46:53|1613.38
02:46:54|1613.1
02:46:55|1613.1
02:46:56|1613.1
02:46:56|1613.24
02:46:58|1613.24
02:46:59|1613.1
02:47:00|1613.1
02:47:01|1612.91
02:47:02|1612.73
02:47:03|1612.51
02:47:04|1612.51
02:47:05|1612.51
02:47:07|1612.63
02:47:07|1612.63
02:47:08|1611.84
02:47:10|1611.93
02:47:10|1611.93
02:47:11|1611.57
02:47:14|1611.3
02:47:14|1611.2
02:47:15|1610.95
02:47:16|1610.86
02:47:17|1611.23
02:47:19|1611.23
02:47:19|1610.98
02:47:20|1611.25
02:47:22|1611.25
02:47:22|1611.04
02:47:24|1611.23
02:47:25|1611.09
02:47:27|1611.79
02:47:28|1611.74
02:47:29|1610.94
02:47:31|1611.21
02:47:31|1611.21
02:47:32|1611.21
02:47:34|1611.44
02:47:35|1611.44
02:47:36|1611.35
02:47:38|1611.61
02:47:38|1611.61
02:47:40|1611.45
02:47:40|1611.45
02:47:41|1611.45
02:47:43|1611.45
02:47:44|1611.45
02:47:45|1611.45
02:47:47|1611.45
02:47:47|1611.45
02:47:49|1611.08
02:47:51|1611.08
02:47:51|1611.08
02:47:52|1611.08
02:47:53|1611.08
02:47:54|1611.
02:47:55|1611.
02:47:57|1611.
02:47:58|1610.58
02:47:58|1610.37
02:48:00|1610.56
02:48:00|1610.56
02:48:01|1610.56
02:48:02|1610.56
02:48:04|1610.56
02:48:04|1610.56
02:48:06|1610.56
02:48:07|1610.59
02:48:08|1610.45
02:48:08|1610.28
02:48:09|1610.27
02:48:10|1610.27
02:48:12|1610.27
02:48:13|1610.27
02:48:14|1610.27
02:48:15|1610.27
02:48:15|1610.06
02:48:17|1610.06
02:48:17|1610.27
02:48:19|1610.27
02:48:20|1610.08
02:48:20|1610.08
02:48:21|1610.11
02:48:23|1610.52
02:48:24|1610.52
02:48:25|1610.52
02:48:26|1610.92
02:48:28|1610.76
02:48:28|1610.76
02:48:30|1610.76
02:48:31|1610.78
02:48:32|1610.78
02:48:33|1610.78
02:48:34|1610.78
02:48:38|1610.62
02:48:39|1610.62
02:48:40|1610.62
02:48:40|1610.62
02:48:42|1610.62
02:48:43|1610.62
02:48:43|1610.62
02:48:44|1610.62
02:48:46|1610.62
02:48:46|1610.84
02:48:47|1610.84
02:48:48|1610.84
02:48:49|1610.84
02:48:51|1610.84
02:48:52|1609.59
02:48:52|1609.62
02:48:54|1609.62
02:48:54|1609.62
02:48:55|1609.8
02:48:56|1609.76
02:48:57|1609.71
02:48:59|1609.71
02:48:59|1609.71
02:49:00|1609.46
02:49:02|1607.85
02:49:03|1607.69
02:49:04|1607.37
02:49:05|1607.37
02:49:07|1606.78
02:49:07|1607.04
02:49:09|1606.6
02:49:10|1607.13
02:49:11|1606.79
02:49:12|1606.79
02:49:13|1606.46
02:49:14|1606.41
02:49:15|1606.54
02:49:16|1606.54
02:49:17|1606.54
02:49:18|1606.54
02:49:20|1606.1
02:49:20|1606.1
02:49:21|1606.65
02:49:22|1606.52
02:49:24|1606.28
02:49:24|1606.28
02:49:25|1606.28
02:49:26|1606.89
02:49:28|1607.05
02:49:29|1607.33
02:49:30|1607.29
02:49:31|1607.29
02:49:32|1607.34
02:49:33|1607.78
02:49:35|1607.78
02:49:35|1607.78
02:49:36|1607.56
02:49:37|1607.56
02:49:39|1607.49
02:49:40|1607.49
02:49:41|1607.4
02:49:42|1607.4
02:49:43|1607.4
02:49:45|1607.47
02:49:45|1607.47
02:49:46|1607.33
02:49:47|1607.33
02:49:49|1607.33
02:49:49|1607.33
02:49:51|1606.72
02:49:51|1606.86
02:49:52|1606.86
02:49:53|1606.86
02:49:54|1606.86
02:49:55|1606.86
02:49:56|1607.09
02:49:58|1606.88
02:49:59|1606.88
02:49:59|1606.88
02:50:01|1606.94
02:50:02|1606.94
02:50:02|1606.94
02:50:03|1606.81
02:50:04|1606.81
02:50:05|1606.81
02:50:07|1606.81
02:50:07|1606.81
02:50:08|1606.81
02:50:10|1607.09
02:50:10|1607.09
02:50:12|1607.2
02:50:12|1607.77
02:50:14|1607.77
02:50:14|1607.86
02:50:15|1607.68
02:50:16|1607.97
02:50:17|1607.83
02:50:18|1607.89
02:50:19|1607.93
02:50:20|1608.18
02:50:22|1608.19
02:50:23|1608.13
02:50:24|1608.12
02:50:25|1608.3
02:50:26|1608.3
02:50:27|1608.3
02:50:28|1608.3
02:50:30|1608.27
02:50:30|1608.27
02:50:32|1608.12
02:50:33|1607.41
02:50:34|1607.41
02:50:35|1607.41
02:50:36|1607.63
02:50:37|1607.64
02:50:38|1607.64
02:50:39|1607.38
02:50:40|1607.38
02:50:41|1607.55
02:50:42|1607.87
02:50:43|1607.78
02:50:44|1607.78
02:50:45|1607.84
02:50:46|1607.84
02:50:47|1608.06
02:50:48|1608.57
02:50:49|1608.68
02:50:50|1608.68
02:50:51|1608.68
02:50:52|1608.23
02:50:53|1608.09
02:50:54|1608.09
02:50:55|1607.73
02:50:56|1607.49
02:50:58|1607.49
02:50:59|1607.18
02:50:59|1607.18
02:51:01|1607.18
02:51:02|1607.86
02:51:03|1607.86
02:51:04|1607.86
02:51:06|1607.1
02:51:07|1607.24
02:51:07|1607.36
02:51:09|1607.36
02:51:10|1607.36
02:51:10|1606.11
02:51:11|1606.11
02:51:13|1606.11
02:51:13|1605.62
02:51:15|1605.44
02:51:16|1605.1
02:51:17|1605.37
02:51:18|1606.02
02:51:19|1606.02
02:51:20|1606.07
02:51:21|1605.94
02:51:22|1605.94
02:51:23|1605.43
02:51:24|1605.24
02:51:25|1605.84
02:51:26|1605.84
02:51:27|1606.27
02:51:28|1606.27
02:51:29|1606.27
02:51:30|1606.23
02:51:31|1606.23
02:51:32|1606.23
02:51:33|1606.23
02:51:34|1606.23
02:51:35|1606.23
02:51:36|1606.8
02:51:37|1606.69
02:51:38|1606.43
02:51:39|1606.34
02:51:40|1606.34
02:51:41|1606.34
02:51:42|1606.66
02:51:43|1606.66
02:51:44|1606.66
02:51:45|1606.66
02:51:46|1606.5
02:51:47|1606.5
02:51:48|1606.5
02:51:50|1606.58
02:51:50|1606.5
02:51:52|1606.5
02:51:52|1606.5
02:51:54|1606.5
02:51:54|1606.5
02:51:56|1606.5
02:51:57|1606.43
02:51:58|1606.43
02:51:59|1606.43
02:52:00|1606.41
02:52:01|1606.41
02:52:02|1606.63
02:52:03|1606.64
02:52:04|1606.64
02:52:05|1606.64
02:52:06|1606.64
02:52:07|1606.63
02:52:08|1606.63
02:52:09|1606.66
02:52:11|1606.66
02:52:11|1606.73
02:52:12|1606.51
02:52:14|1606.51
02:52:15|1606.53
02:52:16|1606.53
02:52:17|1606.53
02:52:18|1606.42
02:52:19|1606.4
02:52:20|1606.4
02:52:21|1606.4
02:52:22|1605.84
02:52:23|1605.44
02:52:24|1606.07
02:52:25|1606.07
02:52:26|1606.14
02:52:27|1606.14
02:52:28|1606.14
02:52:29|1606.14
02:52:31|1606.14
02:52:32|1606.14
02:52:33|1606.17
02:52:34|1606.17
02:52:35|1606.58
02:52:36|1606.48
02:52:38|1606.4
02:52:38|1606.41
02:52:39|1606.41
02:52:41|1606.41
02:52:42|1606.41
02:52:44|1606.41
02:52:44|1606.41
02:52:46|1606.41
02:52:46|1606.42
02:52:48|1606.42
02:52:49|1606.42
02:52:50|1606.42
02:52:52|1606.42
02:52:53|1606.6
02:52:54|1606.57
02:52:55|1606.57
02:52:56|1606.57
02:52:57|1606.57
02:52:58|1606.06
02:53:00|1606.06
02:53:01|1606.06
02:53:01|1606.06
02:53:02|1606.06
02:53:03|1606.06
02:53:05|1606.56
02:53:05|1606.56
02:53:07|1606.56
02:53:08|1606.56
02:53:08|1607.08
02:53:09|1607.08
02:53:11|1607.14
02:53:12|1607.4
02:53:13|1607.78
02:53:13|1607.78
02:53:14|1607.91
02:53:15|1607.91
02:53:17|1607.91
02:53:18|1607.91
02:53:20|1607.91
02:53:21|1607.91
02:53:23|1607.91
02:53:23|1607.91
02:53:24|1607.91
02:53:25|1608.57
02:53:26|1608.41
02:53:28|1608.41
02:53:28|1608.41
02:53:30|1608.41
02:53:31|1608.41
02:53:32|1608.76
02:53:32|1608.29
02:53:33|1608.29
02:53:35|1608.29
02:53:37|1608.38
02:53:37|1608.42
02:53:38|1607.95
02:53:40|1607.95
02:53:40|1607.95
02:53:41|1607.95
02:53:43|1607.95
02:53:43|1608.26
02:53:45|1607.84
02:53:46|1607.94
02:53:47|1607.94
02:53:48|1607.94
02:53:49|1607.94
02:53:51|1607.94
02:53:51|1607.94
02:53:53|1607.94
02:53:54|1608.18
02:53:55|1608.18
02:53:56|1608.18
02:53:57|1608.18
02:53:58|1608.18
02:53:59|1608.18
02:54:00|1608.18
02:54:01|1608.18
02:54:03|1608.01
02:54:03|1607.6
02:54:05|1608.25
02:54:06|1608.25
02:54:07|1608.27
02:54:08|1608.27
02:54:09|1608.87
02:54:10|1608.87
02:54:11|1608.87
02:54:13|1608.87
02:54:13|1608.87
02:54:14|1608.85
02:54:15|1608.85
02:54:16|1608.68
02:54:18|1608.68
02:54:19|1608.48
02:54:20|1608.48
02:54:21|1608.46
02:54:22|1608.58
02:54:23|1608.6
02:54:24|1608.9
02:54:25|1608.9
02:54:26|1608.59
02:54:27|1608.59
02:54:28|1608.68
02:54:29|1608.66
02:54:30|1608.58
02:54:31|1608.58
02:54:33|1608.58
02:54:34|1608.35
02:54:35|1608.39
02:54:36|1608.39
02:54:37|1608.39
02:54:38|1608.39
02:54:39|1608.35
02:54:40|1608.35
02:54:41|1608.35
02:54:42|1608.35
02:54:43|1608.35
02:54:44|1608.35
02:54:45|1608.35
02:54:46|1608.35
02:54:47|1608.56
02:54:48|1608.56
02:54:49|1608.66
02:54:50|1608.66
02:54:51|1608.66
02:54:52|1608.66
02:54:53|1608.66
02:54:54|1608.66
02:54:55|1608.66
02:54:56|1608.53
02:54:57|1608.53
02:54:58|1608.77
02:55:00|1608.47
02:55:00|1608.47
02:55:01|1608.47
02:55:02|1608.84
02:55:04|1608.84
02:55:05|1608.84
02:55:07|1608.57
02:55:08|1608.57
02:55:09|1608.57
02:55:10|1608.57
02:55:11|1608.57
02:55:12|1608.45
02:55:14|1608.67
02:55:15|1608.67
02:55:15|1608.67
02:55:16|1608.67
02:55:18|1608.77
02:55:19|1608.77
02:55:20|1608.8
02:55:21|1608.8
02:55:22|1608.91
02:55:23|1608.92
02:55:24|1608.92
02:55:25|1608.92
02:55:26|1608.92
02:55:27|1609.03
02:55:28|1609.03
02:55:29|1609.03
02:55:30|1609.03
02:55:31|1609.16
02:55:32|1609.16
02:55:33|1608.99
02:55:35|1609.
02:55:36|1609.
02:55:37|1609.
02:55:38|1609.
02:55:39|1609.57
02:55:40|1609.47
02:55:42|1609.14
02:55:42|1609.14
02:55:44|1609.14
02:55:45|1609.14
02:55:46|1609.37
02:55:47|1608.82
02:55:48|1608.82
02:55:49|1608.82
02:55:50|1608.82
02:55:51|1608.82
02:55:52|1608.82
02:55:53|1609.16
02:55:54|1609.16
02:55:55|1609.08
02:55:56|1609.08
02:55:57|1609.05
02:55:58|1608.6
02:55:59|1608.6
02:56:00|1608.6
02:56:01|1608.6
02:56:02|1608.6
02:56:04|1608.92
02:56:04|1608.92
02:56:06|1608.92
02:56:06|1608.8
02:56:08|1608.8
02:56:08|1608.8
02:56:10|1608.8
02:56:11|1608.8
02:56:12|1608.8
02:56:13|1608.8
02:56:14|1608.8
02:56:16|1608.8
02:56:17|1609.02
02:56:18|1609.02
02:56:18|1609.46
02:56:20|1609.29
02:56:21|1609.29
02:56:22|1609.72
02:56:23|1609.72
02:56:24|1610.16
02:56:26|1610.19
02:56:26|1609.96
02:56:28|1610.43
02:56:29|1610.43
02:56:30|1610.43
02:56:31|1609.92
02:56:32|1609.92
02:56:33|1609.92
02:56:35|1609.92
02:56:36|1609.92
02:56:37|1610.1
02:56:38|1610.1
02:56:39|1610.1
02:56:40|1610.1
02:56:41|1609.69
02:56:42|1609.69
02:56:43|1609.69
02:56:44|1609.59
02:56:46|1609.8
02:56:47|1609.8
02:56:48|1609.8
02:56:49|1609.8
02:56:50|1609.8
02:56:51|1609.59
02:56:52|1609.68
02:56:53|1609.47
02:56:54|1609.47
02:56:55|1609.47
02:56:56|1609.47
02:56:57|1609.47
02:56:58|1609.47
02:56:59|1609.47
02:57:00|1609.47
02:57:01|1609.47
02:57:02|1609.47
02:57:04|1609.47
02:57:05|1609.47
02:57:06|1609.49
02:57:06|1609.49
02:57:08|1609.27
02:57:08|1609.27
02:57:09|1609.27
02:57:10|1609.27
02:57:11|1609.24
02:57:12|1609.24
02:57:14|1609.24
02:57:14|1609.24
02:57:15|1609.24
02:57:16|1609.28
02:57:17|1609.28
02:57:18|1609.28
02:57:20|1609.01
02:57:20|1609.01
02:57:22|1609.02
02:57:23|1609.02
02:57:26|1609.03
02:57:27|1609.19
02:57:28|1609.19
02:57:29|1609.19
02:57:30|1609.19
02:57:31|1609.19
02:57:33|1609.35
02:57:34|1609.49
02:57:34|1609.49
02:57:36|1609.49
02:57:37|1609.49
02:57:38|1609.64
02:57:39|1609.64
02:57:41|1609.51
02:57:43|1609.51
02:57:43|1609.51
02:57:44|1609.51
02:57:45|1609.51
02:57:46|1609.51
02:57:48|1609.51
02:57:49|1609.51
02:57:50|1609.18
02:57:51|1609.21
02:57:52|1608.94
02:57:53|1609.01
02:57:54|1609.01
02:57:55|1608.76
02:57:56|1608.76
02:57:56|1608.76
02:57:58|1608.76
02:58:00|1608.76
02:58:01|1609.42
02:58:01|1609.42
02:58:02|1609.42
02:58:04|1609.42
02:58:04|1609.42
02:58:05|1609.19
02:58:06|1609.17
02:58:07|1609.17
02:58:09|1609.16
02:58:09|1609.16
02:58:10|1609.16
02:58:12|1609.16
02:58:13|1609.16
02:58:14|1609.16
02:58:15|1609.16
02:58:16|1609.16
02:58:17|1609.16
02:58:18|1609.16
02:58:19|1609.16
02:58:20|1609.1
02:58:21|1608.98
02:58:22|1608.98
02:58:22|1609.26
02:58:23|1609.26
02:58:25|1609.26
02:58:26|1609.26
02:58:26|1609.04
02:58:27|1609.04
02:58:29|1609.04
02:58:29|1609.04
02:58:31|1609.04
02:58:31|1609.02
02:58:34|1609.02
02:58:34|1609.02
02:58:35|1609.02
02:58:36|1609.02
02:58:38|1609.02
02:58:40|1609.02
02:58:40|1608.84
02:58:41|1608.53
02:58:42|1608.27
02:58:43|1608.32
02:58:44|1608.32
02:58:45|1608.32
02:58:47|1608.31
02:58:47|1608.31
02:58:49|1607.56
02:58:50|1607.46
02:58:51|1607.05
02:58:52|1607.05
02:58:53|1607.05
02:58:54|1607.05
02:58:54|1607.13
02:58:55|1607.13
02:58:57|1607.13
02:58:58|1607.13
02:58:59|1607.13
02:59:00|1607.58
02:59:01|1607.54
02:59:02|1607.27
02:59:03|1607.27
02:59:04|1607.29
02:59:05|1607.3
02:59:06|1606.22
02:59:07|1606.26
02:59:08|1606.48
02:59:09|1606.48
02:59:10|1606.35
02:59:11|1606.35
02:59:12|1606.35
02:59:13|1606.25
02:59:14|1606.25
02:59:15|1606.48
02:59:16|1606.48
02:59:17|1606.51
02:59:18|1606.51
02:59:19|1606.51
02:59:20|1606.7
02:59:21|1606.7
02:59:22|1606.69
02:59:23|1606.69
02:59:24|1606.69
02:59:25|1606.69
02:59:26|1606.69
02:59:27|1606.69
02:59:28|1606.69
02:59:29|1606.87
02:59:30|1606.87
02:59:31|1606.7
02:59:32|1606.84
02:59:33|1606.83
02:59:34|1606.98
02:59:35|1606.98
02:59:36|1606.98
02:59:37|1606.9
02:59:39|1606.9
02:59:39|1606.9
02:59:41|1606.97
02:59:42|1606.97
02:59:43|1606.97
02:59:44|1606.95
02:59:46|1607.53
02:59:47|1607.65
02:59:48|1607.65
02:59:49|1607.65
02:59:49|1607.65
02:59:51|1607.65
02:59:52|1607.65
02:59:52|1607.65
02:59:54|1607.65
02:59:55|1607.65
02:59:56|1607.65
02:59:57|1607.65
02:59:58|1607.65
02:59:59|1607.65
03:00:00|1607.65
03:00:02|1607.65
03:00:02|1607.65
03:00:04|1607.65
03:00:04|1607.65
03:00:07|1607.62
03:00:07|1607.62
03:00:08|1607.25
03:00:09|1607.25
03:00:10|1607.25
03:00:11|1607.25
03:00:12|1607.25
03:00:13|1608.39
03:00:14|1608.39
03:00:15|1608.52
03:00:16|1608.54
03:00:17|1608.54
03:00:18|1608.54
03:00:19|1607.54
03:00:20|1607.54
03:00:22|1607.83
03:00:23|1607.83
03:00:24|1607.83
03:00:24|1607.83
03:00:26|1607.83
03:00:27|1607.83
03:00:28|1607.83
03:00:30|1607.83
03:00:30|1607.83
03:00:31|1608.02
03:00:32|1608.02
03:00:33|1608.02
03:00:36|1608.4
03:00:36|1608.45
03:00:37|1608.45
03:00:38|1608.45
03:00:40|1608.45
03:00:41|1608.45
03:00:42|1608.45
03:00:42|1608.45
03:00:44|1608.45
03:00:45|1608.17
03:00:47|1608.17
03:00:47|1608.42
03:00:48|1608.55
03:00:49|1608.55
03:00:50|1608.55
03:00:51|1608.55
03:00:52|1608.55
03:00:53|1608.5
03:00:54|1608.5
03:00:55|1608.5
03:00:56|1608.5
03:00:58|1608.5
03:00:58|1608.37
03:00:59|1608.49
03:01:01|1608.49
03:01:02|1608.49
03:01:03|1608.49
03:01:05|1608.49
03:01:05|1608.49
03:01:06|1608.53
03:01:07|1608.53
03:01:08|1608.53
03:01:09|1608.53
03:01:10|1608.42
03:01:11|1608.32
03:01:12|1608.32
03:01:14|1608.32
03:01:15|1607.65
03:01:16|1607.46
03:01:16|1607.73
03:01:17|1607.6
03:01:18|1607.6
03:01:20|1607.6
03:01:21|1607.24
03:01:22|1606.9
03:01:23|1606.53
03:01:24|1606.57
03:01:25|1606.57
03:01:26|1606.57
03:01:27|1606.86
03:01:28|1606.94
03:01:29|1606.94
03:01:30|1606.94
03:01:31|1606.94
03:01:32|1606.94
03:01:33|1606.94
03:01:34|1606.94
03:01:35|1607.18
03:01:36|1607.69
03:01:38|1608.56
03:01:38|1608.56
03:01:39|1608.56
03:01:41|1609.47
03:01:42|1609.47
03:01:43|1609.47
03:01:44|1609.47
03:01:45|1609.47
03:01:46|1609.42
03:01:47|1609.42
03:01:48|1609.42
03:01:49|1609.42
03:01:50|1609.42
03:01:51|1609.42
03:01:52|1609.42
03:01:53|1609.42
03:01:55|1609.71
03:01:55|1610.21
03:01:57|1610.01
03:01:57|1609.84
03:01:58|1609.92
03:02:00|1609.92
03:02:00|1609.92
03:02:01|1610.61
03:02:02|1611.81
03:02:04|1611.46
03:02:05|1611.57
03:02:06|1611.31
03:02:08|1610.99
03:02:09|1610.99
03:02:10|1611.48
03:02:11|1611.62
03:02:12|1611.54
03:02:13|1611.54
03:02:14|1611.06
03:02:15|1611.29
03:02:16|1611.14
03:02:17|1611.14
03:02:18|1611.14
03:02:19|1611.14
03:02:20|1611.37
03:02:22|1611.08
03:02:23|1611.08
03:02:23|1611.11
03:02:25|1611.16
03:02:25|1611.16
03:02:26|1611.16
03:02:27|1611.16
03:02:28|1611.16
03:02:29|1610.92
03:02:30|1611.04
03:02:32|1611.04
03:02:33|1611.04
03:02:34|1611.04
03:02:36|1611.04
03:02:37|1611.04
03:02:37|1611.04
03:02:38|1611.04
03:02:39|1611.04
03:02:42|1611.04
03:02:42|1611.04
03:02:43|1611.11
03:02:44|1610.66
03:02:45|1610.39
03:02:46|1610.39
03:02:47|1610.39
03:02:49|1610.13
03:02:50|1610.13
03:02:52|1610.13
03:02:53|1610.12
03:02:54|1610.12
03:02:55|1610.12
03:02:55|1610.12
03:02:58|1610.12
03:02:58|1610.12
03:03:00|1609.77
03:03:01|1609.77
03:03:01|1609.77
03:03:03|1609.77
03:03:04|1609.77
03:03:05|1609.77
03:03:06|1609.77
03:03:07|1609.77
03:03:08|1609.77
03:03:09|1609.77
03:03:10|1609.77
03:03:11|1610.86
03:03:12|1611.
03:03:13|1611.08
03:03:14|1611.13
03:03:15|1611.34
03:03:16|1611.34
03:03:17|1611.34
03:03:18|1611.34
03:03:19|1611.34
03:03:20|1611.34
03:03:21|1611.34
03:03:22|1611.34
03:03:23|1611.34
03:03:24|1611.67
03:03:25|1611.62
03:03:26|1611.8
03:03:27|1611.8
03:03:28|1611.81
03:03:29|1611.81
03:03:30|1611.81
03:03:31|1611.81
03:03:32|1611.89
03:03:33|1611.89
03:03:34|1611.89
03:03:35|1612.2
03:03:36|1612.2
03:03:37|1612.2
03:03:38|1612.2
03:03:39|1612.2
03:03:40|1612.2
03:03:41|1612.2
03:03:42|1612.2
03:03:43|1612.26
03:03:44|1612.26
03:03:46|1612.26
03:03:47|1612.37
03:03:48|1612.09
03:03:48|1612.09
03:03:50|1612.09
03:03:51|1612.09
03:03:52|1611.92
03:03:53|1611.92
03:03:53|1611.92
03:03:54|1611.92
03:03:55|1611.92
03:03:56|1611.92
03:03:57|1611.92
03:03:58|1611.67
03:04:00|1611.67
03:04:01|1611.67
03:04:02|1611.67
03:04:02|1612.32
03:04:04|1612.32
03:04:05|1612.32
03:04:05|1612.32
03:04:07|1612.31
03:04:07|1612.31
03:04:09|1612.31
03:04:10|1612.31
03:04:10|1612.31
03:04:12|1612.62
03:04:13|1612.62
03:04:14|1613.25
03:04:14|1613.58
03:04:16|1613.28
03:04:16|1613.03
03:04:18|1612.99
03:04:19|1612.99
03:04:20|1613.08
03:04:21|1612.77
03:04:22|1612.77
03:04:23|1613.04
03:04:24|1613.04
03:04:25|1613.04
03:04:26|1612.51
03:04:27|1612.51
03:04:28|1612.51
03:04:29|1612.51
03:04:30|1612.51
03:04:31|1612.51
03:04:32|1612.51
03:04:33|1613.01
03:04:34|1613.01
03:04:36|1613.01
03:04:37|1613.01
03:04:37|1613.01
03:04:38|1612.85
03:04:40|1612.85
03:04:40|1612.85
03:04:42|1612.85
03:04:43|1612.85
03:04:44|1612.1
03:04:46|1611.9
03:04:46|1611.9
03:04:47|1611.9
03:04:49|1611.9
03:04:50|1611.9
03:04:51|1611.9
03:04:52|1612.13
03:04:53|1612.6
03:04:54|1612.6
03:04:55|1612.86
03:04:56|1612.92
03:04:58|1612.92
03:05:00|1612.92
03:05:01|1613.04
03:05:02|1613.04
03:05:03|1612.92
03:05:05|1612.92
03:05:06|1612.92
03:05:07|1613.08
03:05:07|1613.07
03:05:09|1613.07
03:05:10|1613.07
03:05:10|1613.05
03:05:11|1613.05
03:05:12|1613.05
03:05:13|1613.05
03:05:15|1613.05
03:05:15|1613.05
03:05:16|1613.05
03:05:17|1613.2
03:05:18|1613.29
03:05:20|1613.29
03:05:20|1613.29
03:05:22|1613.29
03:05:22|1613.29
03:05:24|1613.29
03:05:25|1613.29
03:05:26|1613.07
03:05:27|1613.07
03:05:27|1613.07
03:05:29|1613.07
03:05:29|1613.07
03:05:31|1613.07
03:05:33|1613.07
03:05:33|1613.07
03:05:34|1613.07
03:05:35|1613.07
03:05:36|1613.07
03:05:37|1613.2
03:05:38|1613.2
03:05:39|1613.2
03:05:40|1613.2
03:05:42|1613.08
03:05:43|1613.08
03:05:44|1613.08
03:05:46|1612.66
03:05:46|1612.66
03:05:47|1612.76
03:05:48|1612.76
03:05:50|1612.76
03:05:51|1612.76
03:05:52|1612.21
03:05:53|1612.21
03:05:54|1612.49
03:05:55|1612.49
03:05:56|1612.49
03:05:57|1612.49
03:05:58|1612.49
03:05:59|1612.49
03:06:00|1612.49
03:06:00|1612.49
03:06:03|1612.49
03:06:03|1612.49
03:06:04|1612.49
03:06:05|1612.24
03:06:06|1612.24
03:06:07|1612.24
03:06:08|1612.24
03:06:09|1612.24
03:06:10|1612.24
03:06:11|1612.51
03:06:13|1612.51
03:06:14|1613.06
03:06:15|1613.06
03:06:16|1613.06
03:06:17|1613.06
03:06:18|1613.06
03:06:20|1613.06
03:06:21|1613.06
03:06:22|1613.06
03:06:23|1613.06
03:06:24|1613.06
03:06:25|1613.06
03:06:26|1613.06
03:06:27|1613.06
03:06:28|1612.61
03:06:29|1612.67
03:06:30|1612.67
03:06:31|1612.67
03:06:32|1612.67
03:06:33|1612.67
03:06:34|1612.67
03:06:35|1612.65
03:06:36|1612.65
03:06:37|1612.98
03:06:38|1612.89
03:06:39|1612.89
03:06:40|1612.89
03:06:42|1612.89
03:06:43|1613.08
03:06:45|1613.08
03:06:45|1613.08
03:06:46|1613.66
03:06:48|1613.7
03:06:49|1613.7
03:06:50|1613.7
03:06:51|1613.59
03:06:51|1613.73
03:06:53|1613.73
03:06:53|1613.73
03:06:55|1614.2
03:06:56|1613.98
03:06:57|1613.98
03:06:58|1613.98
03:06:59|1613.98
03:07:00|1613.98
03:07:01|1613.98
03:07:02|1613.98
03:07:03|1613.4
03:07:04|1613.4
03:07:05|1613.26
03:07:06|1613.26
03:07:07|1613.26
03:07:08|1613.28
03:07:09|1613.28
03:07:10|1613.28
03:07:11|1613.28
03:07:12|1613.28
03:07:13|1613.28
03:07:14|1613.28
03:07:15|1613.28
03:07:16|1613.26
03:07:17|1613.26
03:07:18|1613.12
03:07:19|1613.12
03:07:20|1613.12
03:07:21|1612.77
03:07:22|1612.77
03:07:23|1612.77
03:07:24|1612.77
03:07:25|1612.77
03:07:26|1612.77
03:07:27|1612.77
03:07:28|1612.77
03:07:29|1612.77
03:07:30|1612.77
03:07:31|1612.77
03:07:32|1612.77
03:07:33|1612.77
03:07:34|1612.77
03:07:35|1612.81
03:07:36|1612.81
03:07:37|1612.81
03:07:38|1612.81
03:07:39|1612.81
03:07:41|1612.81
03:07:42|1612.81
03:07:43|1612.81
03:07:44|1612.81
03:07:45|1612.81
03:07:47|1612.81
03:07:48|1612.81
03:07:48|1612.84
03:07:50|1612.84
03:07:51|1612.84
03:07:52|1612.84
03:07:53|1612.84
03:07:54|1612.84
03:07:56|1612.58
03:07:56|1612.22
03:07:57|1612.18
03:07:58|1612.18
03:07:59|1612.18
03:08:01|1612.19
03:08:02|1612.19
03:08:03|1612.19
03:08:04|1612.19
03:08:05|1612.19
03:08:06|1612.19
03:08:07|1612.19
03:08:08|1612.72
03:08:09|1612.72
03:08:10|1612.72
03:08:11|1612.72
03:08:12|1612.5
03:08:13|1612.5
03:08:14|1612.5
03:08:15|1612.5
03:08:16|1613.
03:08:17|1613.
03:08:18|1613.
03:08:19|1613.
03:08:20|1613.
03:08:22|1613.
03:08:23|1613.
03:08:23|1613.
03:08:25|1613.
03:08:25|1613.
03:08:26|1612.99
03:08:27|1612.99
03:08:29|1612.99
03:08:30|1612.99
03:08:31|1612.99
03:08:32|1612.99
03:08:32|1612.99
03:08:34|1612.99
03:08:34|1612.99
03:08:36|1613.
03:08:36|1613.
03:08:37|1613.
03:08:39|1613.
03:08:39|1613.
03:08:40|1613.
03:08:42|1613.
03:08:43|1613.
03:08:45|1613.
03:08:46|1613.
03:08:47|1613.
03:08:48|1613.
03:08:50|1613.
03:08:51|1613.
03:08:52|1613.
03:08:53|1613.
03:08:55|1613.15
03:08:56|1613.15
03:08:57|1613.15
03:08:58|1613.1
03:08:59|1613.1
03:09:00|1613.06
03:09:01|1612.7
03:09:02|1612.7
03:09:03|1612.7
03:09:04|1612.7
03:09:05|1612.7
03:09:06|1612.7
03:09:07|1612.7
03:09:08|1612.7
03:09:09|1612.15
03:09:10|1612.15
03:09:11|1612.08
03:09:12|1612.01
03:09:13|1612.01
03:09:14|1612.01
03:09:15|1611.85
03:09:16|1611.85
03:09:17|1611.85
03:09:18|1611.85
03:09:19|1611.85
03:09:20|1611.85
03:09:21|1611.85
03:09:22|1612.02
03:09:23|1612.02
03:09:24|1612.02
03:09:25|1612.02
03:09:26|1612.02
03:09:27|1612.02
03:09:28|1612.02
03:09:29|1611.96
03:09:30|1611.96
03:09:31|1611.96
03:09:32|1611.96
03:09:33|1611.96
03:09:34|1611.96
03:09:35|1612.16
03:09:36|1612.16
03:09:37|1612.16
03:09:38|1612.16
03:09:39|1612.16
03:09:40|1612.16
03:09:42|1612.05
03:09:43|1612.05
03:09:44|1612.05
03:09:45|1612.05
03:09:45|1612.05
03:09:47|1612.05
03:09:48|1612.05
03:09:49|1612.05
03:09:49|1612.48
03:09:51|1612.66
03:09:51|1612.68
03:09:53|1612.45
03:09:53|1612.45
03:09:54|1612.45
03:09:56|1612.5
03:09:57|1612.
03:09:57|1612.
03:09:58|1612.
03:10:00|1611.21
03:10:01|1611.21
03:10:02|1611.21
03:10:03|1611.21
03:10:04|1611.21
03:10:05|1612.05
03:10:06|1612.04
03:10:07|1611.79
03:10:09|1611.79
03:10:10|1611.79
03:10:10|1611.79
03:10:12|1611.79
03:10:13|1611.79
03:10:13|1611.79
03:10:15|1611.79
03:10:16|1611.79
03:10:17|1611.79
03:10:18|1611.79
03:10:19|1611.79
03:10:20|1612.34
03:10:21|1612.34
03:10:22|1612.34
03:10:23|1612.34
03:10:24|1612.34
03:10:25|1612.25
03:10:26|1612.25
03:10:27|1612.25
03:10:28|1612.25
03:10:29|1612.25
03:10:30|1612.25
03:10:31|1612.25
03:10:32|1612.25
03:10:33|1612.25
03:10:34|1612.25
03:10:35|1612.25
03:10:36|1612.25
03:10:38|1612.25
03:10:38|1612.25
03:10:39|1612.25
03:10:40|1612.01
03:10:41|1612.35
03:10:42|1612.7
03:10:43|1612.8
03:10:45|1612.8
03:10:45|1612.59
03:10:47|1612.55
03:10:47|1612.55
03:10:49|1612.55
03:10:51|1612.46
03:10:51|1612.46
03:10:53|1612.32
03:10:54|1612.32
03:10:55|1612.32
03:10:56|1612.32
03:10:58|1612.32
03:10:59|1612.32
03:10:59|1612.32
03:11:00|1612.32
03:11:02|1612.32
03:11:04|1612.32
03:11:04|1612.32
03:11:05|1612.32
03:11:06|1612.63
03:11:07|1612.63
03:11:08|1612.63
03:11:09|1612.63
03:11:10|1612.63
03:11:11|1612.63
03:11:12|1612.63
03:11:13|1612.63
03:11:14|1613.05
03:11:18|1613.05
03:11:18|1613.33
03:11:21|1613.45
03:11:21|1613.53
03:11:22|1613.53
03:11:24|1613.91
03:11:24|1613.91
03:11:26|1613.91
03:11:27|1613.91
03:11:28|1613.91
03:11:29|1613.91
03:11:30|1613.91
03:11:31|1614.62
03:11:32|1614.62
03:11:33|1614.62
03:11:34|1614.62
03:11:35|1614.62
03:11:36|1614.72
03:11:37|1614.72
03:11:38|1614.72
03:11:39|1614.72
03:11:41|1614.74
03:11:41|1614.72
03:11:42|1614.72
03:11:43|1614.72
03:11:45|1614.72
03:11:46|1614.72
03:11:47|1614.72
03:11:48|1614.72
03:11:50|1614.73
03:11:51|1614.73
03:11:52|1614.73
03:11:53|1614.73
03:11:54|1614.73
03:11:55|1614.68
03:11:56|1614.68
03:11:57|1614.68
03:11:59|1615.93
03:11:59|1615.61
03:12:00|1615.76
03:12:02|1615.76
03:12:03|1615.4
03:12:04|1615.39
03:12:04|1615.39
03:12:06|1615.17
03:12:07|1615.17
03:12:08|1615.17
03:12:09|1615.17
03:12:10|1614.67
03:12:11|1614.67
03:12:11|1614.67
03:12:13|1614.67
03:12:13|1614.67
03:12:14|1615.15
03:12:15|1615.15
03:12:17|1615.03
03:12:18|1614.85
03:12:18|1614.85
03:12:20|1614.85
03:12:20|1614.85
03:12:22|1614.88
03:12:23|1614.88
03:12:23|1614.8
03:12:25|1614.8
03:12:25|1614.8
03:12:26|1615.43
03:12:27|1615.43
03:12:28|1615.43
03:12:30|1615.43
03:12:30|1615.24
03:12:31|1615.33
03:12:32|1615.65
03:12:34|1615.98
03:12:34|1615.98
03:12:36|1615.98
03:12:36|1615.98
03:12:37|1615.98
03:12:39|1615.98
03:12:39|1615.98
03:12:41|1615.98
03:12:42|1615.98
03:12:43|1615.98
03:12:43|1615.98
03:12:44|1616.14
03:12:46|1616.14
03:12:47|1616.14
03:12:48|1616.14
03:12:50|1616.31
03:12:50|1616.31
03:12:52|1616.67
03:12:52|1616.67
03:12:53|1616.77
03:12:54|1617.01
03:12:56|1617.01
03:12:57|1616.82
03:12:58|1616.82
03:12:59|1616.82
03:13:00|1617.22
03:13:01|1617.22
03:13:02|1617.22
03:13:02|1617.77
03:13:03|1617.64
03:13:05|1617.6
03:13:06|1617.6
03:13:06|1617.74
03:13:07|1617.74
03:13:09|1617.74
03:13:09|1617.68
03:13:12|1618.44
03:13:12|1618.33
03:13:14|1618.64
03:13:15|1618.66
03:13:16|1618.23
03:13:17|1618.23
03:13:18|1618.33
03:13:19|1618.33
03:13:20|1618.33
03:13:21|1618.88
03:13:22|1619.01
03:13:23|1619.01
03:13:24|1619.44
03:13:25|1618.94
03:13:26|1618.94
03:13:27|1618.94
03:13:28|1618.94
03:13:29|1619.27
03:13:30|1619.27
03:13:31|1619.27
03:13:32|1619.55
03:13:33|1619.6
03:13:34|1619.57
03:13:35|1619.57
03:13:36|1619.78
03:13:37|1619.59
03:13:38|1619.59
03:13:39|1619.59
03:13:40|1619.85
03:13:41|1619.85
03:13:42|1619.85
03:13:43|1619.85
03:13:44|1619.85
03:13:45|1619.95
03:13:47|1621.16
03:13:48|1622.19
03:13:49|1622.27
03:13:50|1622.1
03:13:52|1622.47
03:13:53|1622.6
03:13:54|1622.71
03:13:54|1622.79
03:13:56|1622.24
03:13:57|1621.96
03:13:58|1621.85
03:13:59|1622.4
03:14:00|1622.11
03:14:01|1622.84
03:14:02|1622.66
03:14:04|1622.28
03:14:05|1622.74
03:14:06|1622.74
03:14:07|1622.91
03:14:07|1622.76
03:14:09|1623.22
03:14:10|1623.
03:14:11|1623.53
03:14:12|1623.91
03:14:12|1623.91
03:14:14|1624.6
03:14:15|1624.74
03:14:16|1623.85
03:14:17|1624.15
03:14:18|1623.33
03:14:19|1623.36
03:14:19|1622.32
03:14:20|1622.32
03:14:21|1623.03
03:14:22|1623.03
03:14:23|1623.09
03:14:25|1623.38
03:14:26|1623.37
03:14:27|1623.96
03:14:28|1623.96
03:14:28|1624.55
03:14:29|1624.74
03:14:31|1624.85
03:14:32|1625.01
03:14:33|1624.92
03:14:34|1624.99
03:14:34|1625.43
03:14:36|1625.8
03:14:37|1625.11
03:14:38|1625.05
03:14:39|1624.65
03:14:40|1624.52
03:14:41|1624.52
03:14:42|1624.52
03:14:43|1624.52
03:14:43|1624.52
03:14:45|1624.52
03:14:46|1624.52
03:14:47|1623.96
03:14:47|1623.96
03:14:49|1623.96
03:14:50|1623.96
03:14:51|1623.96
03:14:52|1624.26
03:14:53|1624.26
03:14:54|1624.26
03:14:55|1623.56
03:14:57|1623.56
03:14:57|1623.56
03:14:58|1623.56
03:14:59|1623.97
03:15:00|1623.97
03:15:01|1623.97
03:15:03|1623.6
03:15:03|1623.6
03:15:05|1623.6
03:15:07|1623.68
03:15:07|1623.68
03:15:08|1623.57
03:15:10|1623.57
03:15:11|1623.54
03:15:12|1623.19
03:15:13|1623.19
03:15:14|1623.14
03:15:15|1623.14
03:15:16|1623.14
03:15:18|1623.84
03:15:18|1623.56
03:15:19|1623.46
03:15:21|1623.46
03:15:22|1623.46
03:15:22|1623.46
03:15:24|1623.46
03:15:25|1624.26
03:15:25|1624.26
03:15:27|1624.14
03:15:28|1624.59
03:15:29|1624.76
03:15:30|1625.27
03:15:31|1625.73
03:15:32|1625.44
03:15:33|1625.44
03:15:34|1625.61
03:15:35|1625.6
03:15:36|1625.31
03:15:37|1625.31
03:15:38|1625.31
03:15:40|1625.33
03:15:41|1625.33
03:15:42|1625.97
03:15:43|1625.97
03:15:44|1626.67
03:15:45|1627.31
03:15:46|1626.19
03:15:47|1625.69
03:15:48|1625.69
03:15:50|1625.65
03:15:50|1625.65
03:15:51|1625.05
03:15:53|1625.05
03:15:54|1625.15
03:15:55|1625.5
03:15:57|1625.5
03:15:58|1625.5
03:15:59|1625.36
03:16:00|1625.36
03:16:02|1625.14
03:16:02|1625.14
03:16:03|1625.14
03:16:05|1624.88
03:16:06|1624.88
03:16:07|1624.88
03:16:08|1623.88
03:16:10|1623.88
03:16:11|1623.88
03:16:11|1623.88
03:16:13|1623.74
03:16:13|1623.74
03:16:15|1623.32
03:16:16|1623.05
03:16:17|1622.87
03:16:18|1622.87
03:16:19|1622.87
03:16:20|1623.13
03:16:21|1623.13
03:16:22|1623.13
03:16:24|1623.24
03:16:25|1623.24
03:16:26|1623.24
03:16:27|1623.49
03:16:28|1623.68
03:16:28|1623.71
03:16:30|1624.18
03:16:31|1624.18
03:16:32|1623.9
03:16:32|1623.9
03:16:34|1623.9
03:16:35|1623.9
03:16:36|1623.9
03:16:37|1623.9
03:16:38|1623.9
03:16:39|1623.9
03:16:39|1623.9
03:16:41|1623.9
03:16:42|1623.9
03:16:42|1623.9
03:16:44|1623.9
03:16:44|1623.9
03:16:47|1623.9
03:16:47|1623.9
03:16:48|1623.9
03:16:49|1622.88
03:16:50|1622.88
03:16:52|1622.94
03:16:54|1622.7
03:16:54|1622.58
03:16:56|1622.58
03:16:56|1622.58
03:16:58|1622.31
03:16:59|1622.31
03:16:59|1621.93
03:17:01|1621.93
03:17:02|1621.93
03:17:04|1621.93
03:17:05|1621.16
03:17:06|1621.16
03:17:07|1621.16
03:17:08|1620.51
03:17:09|1620.79
03:17:10|1620.71
03:17:12|1620.71
03:17:12|1620.37
03:17:13|1620.37
03:17:14|1619.99
03:17:15|1619.76
03:17:16|1619.43
03:17:17|1619.43
03:17:18|1619.26
03:17:19|1618.9
03:17:20|1618.9
03:17:21|1618.9
03:17:22|1618.9
03:17:23|1619.18
03:17:24|1620.07
03:17:26|1620.43
03:17:27|1620.43
03:17:28|1620.43
03:17:30|1620.43
03:17:31|1620.43
03:17:31|1620.53
03:17:32|1620.49
03:17:34|1620.49
03:17:35|1620.49
03:17:36|1620.49
03:17:37|1620.49
03:17:37|1620.49
03:17:39|1619.31
03:17:40|1619.31
03:17:40|1619.31
03:17:41|1619.31
03:17:42|1620.19
03:17:43|1620.28
03:17:44|1620.22
03:17:46|1620.22
03:17:46|1620.27
03:17:48|1620.27
03:17:49|1620.27
03:17:50|1620.
03:17:51|1620.
03:17:53|1619.73
03:17:54|1619.73
03:17:56|1619.73
03:17:56|1619.59
03:17:57|1619.59
03:17:59|1619.59
03:18:00|1619.59
03:18:01|1619.59
03:18:03|1619.45
03:18:03|1619.45
03:18:04|1619.45
03:18:06|1618.12
03:18:07|1618.12
03:18:07|1618.46
03:18:09|1618.46
03:18:10|1619.43
03:18:10|1619.43
03:18:12|1619.43
03:18:13|1619.43
03:18:13|1619.43
03:18:15|1619.19
03:18:16|1619.19
03:18:17|1619.19
03:18:18|1619.19
03:18:19|1619.19
03:18:21|1619.15
03:18:21|1619.15
03:18:22|1618.49
03:18:23|1618.49
03:18:25|1618.68
03:18:25|1618.86
03:18:26|1618.86
03:18:27|1618.86
03:18:28|1618.86
03:18:29|1618.46
03:18:30|1618.46
03:18:31|1618.46
03:18:32|1618.46
03:18:33|1617.86
03:18:34|1618.1
03:18:35|1618.1
03:18:36|1618.1
03:18:37|1618.1
03:18:38|1616.82
03:18:39|1616.73
03:18:40|1617.04
03:18:41|1617.36
03:18:42|1617.36
03:18:43|1617.6
03:18:44|1617.6
03:18:45|1617.77
03:18:46|1617.97
03:18:47|1617.97
03:18:48|1617.97
03:18:49|1617.95
03:18:50|1617.96
03:18:51|1617.96
03:18:52|1618.27
03:18:53|1618.33
03:18:55|1618.33
03:18:56|1618.33
03:18:58|1618.69
03:18:59|1618.69
03:19:00|1619.21
03:19:01|1619.18
03:19:03|1619.18
03:19:04|1619.18
03:19:05|1618.22
03:19:07|1618.22
03:19:08|1618.22
03:19:09|1618.22
03:19:09|1618.22
03:19:10|1618.22
03:19:11|1618.22
03:19:13|1618.22
03:19:14|1618.41
03:19:15|1618.41
03:19:16|1618.41
03:19:17|1618.41
03:19:18|1618.17
03:19:19|1618.17
03:19:21|1618.17
03:19:21|1618.17
03:19:22|1618.17
03:19:23|1618.39
03:19:24|1618.39
03:19:26|1618.39
03:19:27|1618.39
03:19:28|1618.6
03:19:28|1618.6
03:19:29|1618.6
03:19:31|1618.6
03:19:32|1618.6
03:19:32|1618.6
03:19:35|1618.51
03:19:35|1618.51
03:19:36|1618.51
03:19:37|1618.51
03:19:39|1618.37
03:19:40|1618.4
03:19:40|1618.4
03:19:42|1618.4
03:19:43|1618.4
03:19:43|1618.4
03:19:45|1618.41
03:19:46|1618.41
03:19:46|1618.41
03:19:48|1618.41
03:19:48|1618.84
03:19:49|1619.12
03:19:50|1619.12
03:19:51|1618.86
03:19:53|1618.47
03:19:54|1618.47
03:19:55|1618.47
03:19:56|1618.47
03:19:57|1618.47
03:19:58|1618.76
03:19:59|1619.19
03:20:00|1619.52
03:20:01|1619.52
03:20:02|1618.91
03:20:03|1618.91
03:20:04|1619.73
03:20:05|1619.73
03:20:06|1619.73
03:20:07|1619.49
03:20:09|1619.16
03:20:09|1619.16
03:20:10|1619.16
03:20:12|1619.29
03:20:13|1619.29
03:20:15|1619.29
03:20:16|1619.29
03:20:17|1619.23
03:20:18|1619.42
03:20:18|1619.42
03:20:20|1619.42
03:20:20|1618.82
03:20:22|1619.1
03:20:23|1619.1
03:20:23|1619.1
03:20:25|1618.48
03:20:26|1618.48
03:20:27|1618.48
03:20:28|1618.48
03:20:29|1618.48
03:20:30|1618.48
03:20:31|1618.34
03:20:32|1618.09
03:20:33|1618.
03:20:34|1618.
03:20:35|1618.
03:20:36|1618.
03:20:37|1618.
03:20:38|1618.
03:20:39|1617.73
03:20:40|1617.73
03:20:41|1617.84
03:20:42|1617.84
03:20:43|1617.84
03:20:44|1617.84
03:20:45|1618.39
03:20:46|1618.39
03:20:47|1618.39
03:20:48|1618.33
03:20:49|1618.33
03:20:50|1618.33
03:20:51|1618.33
03:20:53|1618.42
03:20:54|1618.51
03:20:55|1618.51
03:20:57|1618.51
03:20:58|1618.51
03:20:59|1618.51
03:21:00|1618.51
03:21:00|1618.65
03:21:02|1619.05
03:21:02|1618.78
03:21:03|1619.04
03:21:04|1619.04
03:21:05|1619.23
03:21:07|1619.23
03:21:08|1619.23
03:21:10|1619.23
03:21:11|1619.23
03:21:11|1619.23
03:21:13|1619.23
03:21:14|1619.23
03:21:15|1619.64
03:21:16|1620.
03:21:17|1620.35
03:21:17|1620.54
03:21:19|1620.52
03:21:20|1620.96
03:21:21|1620.96
03:21:22|1620.96
03:21:24|1620.96
03:21:24|1620.96
03:21:25|1620.96
03:21:26|1620.51
03:21:27|1620.51
03:21:28|1620.51
03:21:29|1620.51
03:21:30|1620.43
03:21:31|1620.43
03:21:32|1620.43
03:21:33|1620.48
03:21:34|1620.48
03:21:35|1620.48
03:21:36|1620.97
03:21:37|1620.97
03:21:38|1620.97
03:21:39|1620.9
03:21:40|1621.46
03:21:41|1621.39
03:21:42|1621.39
03:21:43|1621.39
03:21:44|1621.39
03:21:45|1622.02
03:21:46|1622.25
03:21:48|1622.37
03:21:48|1622.37
03:21:49|1622.37
03:21:50|1622.37
03:21:51|1622.64
03:21:52|1622.64
03:21:54|1622.64
03:21:54|1622.59
03:21:57|1622.63
03:21:57|1622.63
03:21:58|1622.63
03:21:59|1622.63
03:22:00|1622.63
03:22:01|1622.99
03:22:02|1622.99
03:22:03|1622.99
03:22:05|1622.6
03:22:05|1622.44
03:22:07|1622.44
03:22:08|1622.44
03:22:09|1622.25
03:22:09|1622.25
03:22:11|1622.06
03:22:11|1621.95
03:22:12|1622.02
03:22:14|1622.02
03:22:15|1622.02
03:22:16|1621.57
03:22:16|1621.53
03:22:17|1621.53
03:22:18|1621.53
03:22:20|1621.53
03:22:21|1621.26
03:22:21|1621.26
03:22:22|1621.26
03:22:23|1621.26
03:22:25|1621.26
03:22:26|1621.46
03:22:27|1621.46
03:22:28|1621.46
03:22:29|1621.46
03:22:31|1621.38
03:22:32|1621.38
03:22:32|1620.86
03:22:33|1620.86
03:22:34|1621.26
03:22:35|1621.26
03:22:36|1621.11
03:22:37|1621.11
03:22:38|1621.11
03:22:39|1621.11
03:22:40|1621.11
03:22:41|1621.11
03:22:43|1621.29
03:22:43|1621.47
03:22:45|1621.2
03:22:46|1621.2
03:22:47|1621.26
03:22:48|1621.44
03:22:49|1621.38
03:22:50|1621.64
03:22:51|1621.64
03:22:52|1621.55
03:22:53|1621.55
03:22:54|1621.55
03:22:55|1622.29
03:22:56|1622.76
03:22:58|1622.76
03:22:59|1622.76
03:23:00|1622.55
03:23:00|1622.45
03:23:02|1621.9
03:23:03|1621.9
03:23:04|1621.92
03:23:05|1621.91
03:23:06|1621.9
03:23:07|1621.34
03:23:08|1621.14
03:23:09|1621.16
03:23:10|1621.16
03:23:11|1621.16
03:23:12|1621.16
03:23:13|1621.63
03:23:14|1621.45
03:23:15|1621.45
03:23:16|1621.45
03:23:17|1622.04
03:23:18|1622.04
03:23:19|1622.04
03:23:20|1622.04
03:23:21|1622.04
03:23:22|1622.04
03:23:23|1622.04
03:23:24|1622.04
03:23:25|1621.8
03:23:26|1622.08
03:23:27|1622.87
03:23:28|1622.87
03:23:29|1622.87
03:23:30|1622.87
03:23:32|1622.46
03:23:33|1622.46
03:23:34|1622.46
03:23:35|1622.46
03:23:36|1622.64
03:23:37|1622.21
03:23:38|1622.21
03:23:39|1622.21
03:23:40|1622.21
03:23:41|1622.21
03:23:42|1622.21
03:23:43|1622.21
03:23:44|1622.21
03:23:45|1622.21
03:23:46|1622.35
03:23:48|1622.34
03:23:48|1621.93
03:23:50|1621.93
03:23:51|1621.93
03:23:53|1622.13
03:23:53|1622.49
03:23:54|1622.49
03:23:56|1622.49
03:23:57|1622.29
03:23:59|1621.99
03:23:59|1621.99
03:24:00|1622.09
03:24:02|1622.09
03:24:03|1622.09
03:24:04|1622.05
03:24:06|1622.59
03:24:07|1622.59
03:24:08|1622.5
03:24:09|1622.27
03:24:10|1622.27
03:24:11|1622.25
03:24:12|1622.3
03:24:13|1622.3
03:24:14|1622.3
03:24:15|1622.3
03:24:16|1622.3
03:24:17|1622.3
03:24:18|1622.3
03:24:19|1622.3
03:24:20|1622.54
03:24:21|1622.54
03:24:22|1622.54
03:24:23|1622.38
03:24:24|1622.38
03:24:25|1622.38
03:24:27|1622.15
03:24:28|1622.15
03:24:28|1622.15
03:24:30|1621.75
03:24:30|1621.75
03:24:32|1621.6
03:24:33|1621.6
03:24:34|1621.47
03:24:36|1621.47
03:24:36|1621.47
03:24:37|1621.09
03:24:38|1621.09
03:24:39|1620.84
03:24:40|1621.
03:24:42|1621.
03:24:42|1621.
03:24:43|1621.07
03:24:44|1620.75
03:24:45|1620.3
03:24:47|1620.07
03:24:48|1620.07
03:24:49|1619.82
03:24:50|1619.82
03:24:51|1620.14
03:24:52|1620.47
03:24:53|1620.5
03:24:54|1620.5
03:24:54|1620.76
03:24:56|1620.77
03:24:57|1620.77
03:24:58|1621.08
03:24:59|1621.08
03:25:00|1621.08
03:25:01|1621.08
03:25:02|1621.14
03:25:03|1621.15
03:25:04|1621.15
03:25:05|1621.15
03:25:06|1620.98
03:25:07|1620.51
03:25:09|1620.51
03:25:11|1620.51
03:25:12|1620.51
03:25:12|1620.51
03:25:13|1620.51
03:25:14|1620.51
03:25:15|1620.7
03:25:16|1620.7
03:25:17|1620.44
03:25:18|1619.83
03:25:20|1619.99
03:25:20|1620.41
03:25:22|1620.41
03:25:23|1620.82
03:25:23|1620.82
03:25:24|1620.82
03:25:29|1620.82
03:25:29|1620.75
03:25:30|1620.75
03:25:31|1620.75
03:25:33|1620.75
03:25:34|1621.3
03:25:34|1621.3
03:25:35|1621.3
03:25:37|1621.3
03:25:38|1621.3
03:25:39|1621.3
03:25:40|1621.3
03:25:40|1621.31
03:25:43|1621.31
03:25:43|1621.58
03:25:44|1621.58
03:25:46|1621.74
03:25:46|1622.14
03:25:47|1622.14
03:25:49|1622.14
03:25:49|1622.14
03:25:51|1622.14
03:25:51|1622.14
03:25:52|1622.85
03:25:54|1622.85
03:25:54|1622.85
03:25:56|1622.36
03:25:56|1622.36
03:25:58|1622.36
03:25:59|1622.36
03:26:00|1622.39
03:26:02|1622.41
03:26:03|1622.41
03:26:04|1622.41
03:26:05|1622.41
03:26:06|1621.69
03:26:08|1621.69
03:26:10|1621.69
03:26:11|1621.69
03:26:12|1621.69
03:26:13|1621.98
03:26:14|1621.98
03:26:15|1621.98
03:26:16|1621.98
03:26:17|1621.98
03:26:18|1621.98
03:26:19|1621.98
03:26:21|1621.53
03:26:21|1621.53
03:26:22|1621.53
03:26:23|1620.95
03:26:24|1620.95
03:26:25|1620.95
03:26:26|1620.95
03:26:27|1620.95
03:26:28|1621.12
03:26:29|1621.12
03:26:30|1621.12
03:26:31|1621.06
03:26:32|1621.06
03:26:33|1621.06
03:26:34|1621.27
03:26:35|1621.27
03:26:36|1621.26
03:26:38|1621.26
03:26:39|1621.26
03:26:40|1621.26
03:26:40|1621.42
03:26:42|1621.41
03:26:42|1621.41
03:26:44|1621.7
03:26:45|1621.7
03:26:46|1621.44
03:26:47|1621.44
03:26:48|1620.85
03:26:49|1620.59
03:26:50|1620.59
03:26:51|1620.39
03:26:52|1620.39
03:26:53|1620.39
03:26:54|1620.34
03:26:55|1620.5
03:26:56|1620.58
03:26:57|1620.39
03:26:58|1620.39
03:27:00|1620.39
03:27:01|1620.46
03:27:02|1620.43
03:27:03|1620.34
03:27:04|1620.34
03:27:05|1620.34
03:27:06|1620.34
03:27:07|1620.34
03:27:08|1620.18
03:27:10|1620.18
03:27:10|1620.48
03:27:11|1620.48
03:27:12|1620.48
03:27:14|1620.48
03:27:15|1620.48
03:27:16|1620.26
03:27:17|1620.26
03:27:19|1620.26
03:27:20|1620.26
03:27:21|1620.26
03:27:22|1620.26
03:27:23|1620.45
03:27:25|1620.33
03:27:25|1620.43
03:27:26|1620.43
03:27:27|1620.43
03:27:29|1620.43
03:27:30|1620.43
03:27:30|1620.28
03:27:31|1620.11
03:27:32|1620.11
03:27:34|1620.11
03:27:35|1620.29
03:27:35|1620.29
03:27:36|1620.29
03:27:38|1620.29
03:27:38|1620.29
03:27:39|1620.29
03:27:41|1620.29
03:27:41|1620.29
03:27:42|1620.29
03:27:43|1620.29
03:27:44|1620.58
03:27:45|1620.58
03:27:46|1620.58
03:27:48|1620.58
03:27:49|1620.58
03:27:49|1620.58
03:27:51|1620.58
03:27:51|1620.04
03:27:52|1620.04
03:27:53|1620.04
03:27:54|1620.
03:27:56|1620.
03:27:57|1619.63
03:27:59|1619.49
03:28:00|1619.1
03:28:01|1619.1
03:28:02|1619.27
03:28:03|1619.27
03:28:04|1619.27
03:28:05|1619.28
03:28:06|1619.28
03:28:07|1619.39
03:28:08|1619.39
03:28:09|1619.39
03:28:10|1619.43
03:28:11|1619.43
03:28:12|1619.43
03:28:13|1619.32
03:28:14|1619.32
03:28:15|1619.45
03:28:16|1619.45
03:28:17|1619.45
03:28:18|1619.45
03:28:19|1619.45
03:28:20|1619.61
03:28:21|1620.17
03:28:22|1620.18
03:28:23|1620.3
03:28:24|1620.3
03:28:27|1620.3
03:28:28|1619.84
03:28:29|1619.84
03:28:30|1619.84
03:28:32|1619.87
03:28:33|1619.87
03:28:33|1619.87
03:28:34|1619.87
03:28:36|1619.87
03:28:36|1619.87
03:28:37|1619.57
03:28:38|1619.57
03:28:39|1619.93
03:28:40|1619.93
03:28:41|1619.93
03:28:43|1620.01
03:28:44|1619.78
03:28:45|1619.78
03:28:46|1619.78
03:28:47|1619.85
03:28:49|1619.85
03:28:49|1619.17
03:28:50|1619.17
03:28:51|1619.17
03:28:52|1618.99
03:28:53|1618.99
03:28:54|1618.99
03:28:55|1618.99
03:28:56|1618.99
03:28:58|1618.69
03:28:58|1618.44
03:28:59|1618.42
03:29:00|1618.35
03:29:02|1618.35
03:29:04|1618.35
03:29:04|1618.02
03:29:05|1617.5
03:29:06|1617.27
03:29:07|1617.74
03:29:12|1617.97
03:29:13|1618.06
03:29:14|1618.06
03:29:15|1617.7
03:29:16|1617.7
03:29:17|1617.92
03:29:18|1617.92
03:29:19|1618.
03:29:20|1618.09
03:29:21|1618.09
03:29:22|1618.01
03:29:23|1618.01
03:29:24|1618.01
03:29:25|1618.01
03:29:27|1617.94
03:29:28|1617.94
03:29:29|1618.
03:29:29|1618.55
03:29:31|1618.69
03:29:32|1618.69
03:29:33|1618.55
03:29:34|1618.55
03:29:36|1618.55
03:29:36|1618.55
03:29:38|1618.46
03:29:39|1618.56
03:29:40|1618.72
03:29:41|1618.72
03:29:42|1618.6
03:29:43|1617.93
03:29:44|1617.77
03:29:45|1618.07
03:29:46|1618.07
03:29:47|1618.09
03:29:48|1617.77
03:29:49|1617.77
03:29:50|1617.77
03:29:51|1617.77
03:29:52|1617.77
03:29:53|1617.77
03:29:54|1617.39
03:29:55|1617.39
03:29:56|1617.39
03:29:57|1617.39
03:29:58|1617.39
03:29:59|1617.39
03:30:00|1617.39
03:30:01|1617.39
03:30:02|1617.89
03:30:03|1617.89
03:30:04|1617.89
03:30:05|1617.89
03:30:06|1617.91
03:30:07|1617.91
03:30:09|1617.74
03:30:09|1617.75
03:30:10|1617.75
03:30:11|1617.31
03:30:13|1617.39
03:30:13|1617.39
03:30:14|1617.39
03:30:16|1617.36
03:30:17|1617.36
03:30:18|1617.36
03:30:19|1617.63
03:30:20|1617.57
03:30:21|1617.56
03:30:22|1617.46
03:30:23|1617.46
03:30:24|1617.46
03:30:25|1617.46
03:30:26|1617.46
03:30:27|1617.53
03:30:29|1617.57
03:30:30|1617.57
03:30:31|1617.57
03:30:32|1617.71
03:30:33|1617.71
03:30:34|1617.71
03:30:35|1617.69
03:30:36|1617.69
03:30:37|1617.69
03:30:38|1618.07
03:30:39|1618.71
03:30:40|1618.89
03:30:41|1618.89
03:30:42|1618.56
03:30:43|1618.67
03:30:44|1618.67
03:30:45|1618.71
03:30:46|1618.71
03:30:47|1618.71
03:30:48|1618.72
03:30:49|1618.72
03:30:50|1618.72
03:30:51|1618.72
03:30:53|1618.78
03:30:53|1618.78
03:30:54|1618.78
03:30:55|1618.78
03:30:56|1619.04
03:30:58|1619.04
03:30:58|1619.04
03:30:59|1619.29
03:31:01|1619.29
03:31:01|1619.29
03:31:03|1619.17
03:31:05|1619.17
03:31:06|1619.12
03:31:08|1618.98
03:31:09|1618.98
03:31:10|1618.98
03:31:11|1618.98
03:31:12|1618.85
03:31:13|1618.75
03:31:14|1618.75
03:31:15|1618.75
03:31:17|1618.75
03:31:18|1618.73
03:31:19|1618.72
03:31:21|1618.72
03:31:22|1618.72
03:31:22|1618.72
03:31:24|1618.72
03:31:25|1618.72
03:31:26|1618.72
03:31:27|1619.05
03:31:28|1619.05
03:31:30|1618.96
03:31:30|1618.96
03:31:31|1619.06
03:31:32|1619.06
03:31:34|1619.06
03:31:35|1619.06
03:31:35|1618.81
03:31:37|1618.81
03:31:39|1618.81
03:31:40|1618.81
03:31:41|1618.81
03:31:42|1618.81
03:31:43|1618.81
03:31:44|1618.81
03:31:45|1618.81
03:31:47|1618.87
03:31:47|1618.87
03:31:48|1618.87
03:31:49|1619.13
03:31:50|1619.13
03:31:51|1619.72
03:31:52|1619.72
03:31:53|1619.72
03:31:54|1619.
03:31:55|1619.
03:31:56|1619.
03:31:57|1619.23
03:31:58|1619.23
03:32:00|1619.23
03:32:01|1619.23
03:32:02|1619.23
03:32:04|1619.33
03:32:05|1619.4
03:32:07|1619.4
03:32:08|1619.4
03:32:09|1619.4
03:32:11|1618.79
03:32:11|1618.79
03:32:12|1618.79
03:32:13|1619.02
03:32:15|1619.02
03:32:19|1619.02
03:32:20|1618.99
03:32:21|1618.09
03:32:22|1618.08
03:32:23|1618.08
03:32:24|1618.08
03:32:25|1618.08
03:32:26|1618.08
03:32:27|1618.
03:32:28|1618.
03:32:29|1618.
03:32:30|1618.
03:32:31|1618.
03:32:32|1618.
03:32:34|1618.29
03:32:35|1618.29
03:32:35|1618.29
03:32:37|1618.23
03:32:37|1618.23
03:32:38|1618.23
03:32:40|1617.87
03:32:40|1618.07
03:32:41|1618.23
03:32:43|1618.23
03:32:44|1618.98
03:32:44|1619.03
03:32:45|1619.44
03:32:46|1619.81
03:32:48|1619.81
03:32:49|1619.81
03:32:50|1619.81
03:32:51|1619.82
03:32:52|1620.24
03:32:53|1620.27
03:32:54|1620.6
03:32:55|1620.6
03:32:56|1620.76
03:32:57|1620.76
03:32:58|1620.76
03:32:59|1620.76
03:33:00|1620.4
03:33:01|1620.4
03:33:03|1620.01
03:33:03|1620.01
03:33:04|1620.08
03:33:06|1620.08
03:33:07|1619.63
03:33:08|1619.08
03:33:09|1619.04
03:33:11|1619.35
03:33:12|1619.05
03:33:13|1618.96
03:33:14|1618.96
03:33:15|1618.96
03:33:16|1618.65
03:33:18|1618.91
03:33:18|1618.91
03:33:19|1618.9
03:33:21|1618.9
03:33:21|1618.59
03:33:23|1618.59
03:33:24|1618.59
03:33:25|1618.54
03:33:25|1618.86
03:33:27|1618.86
03:33:28|1618.92
03:33:29|1619.3
03:33:30|1619.46
03:33:31|1619.46
03:33:32|1619.46
03:33:33|1619.46
03:33:34|1619.46
03:33:35|1619.09
03:33:36|1619.13
03:33:37|1619.13
03:33:38|1619.13
03:33:39|1619.13
03:33:40|1619.13
03:33:41|1619.13
03:33:42|1619.13
03:33:43|1619.13
03:33:44|1619.13
03:33:45|1619.13
03:33:46|1619.26
03:33:47|1619.26
03:33:48|1619.11
03:33:49|1619.11
03:33:50|1618.87
03:33:51|1618.87
03:33:52|1618.87
03:33:53|1618.87
03:33:54|1618.74
03:33:55|1618.88
03:33:56|1618.88
03:33:57|1618.88
03:33:58|1618.88
03:34:00|1618.88
03:34:01|1618.88
03:34:01|1618.88
03:34:02|1618.88
03:34:04|1618.88
03:34:04|1618.88
03:34:06|1618.88
03:34:07|1618.88
03:34:08|1618.75
03:34:09|1618.75
03:34:10|1618.73
03:34:11|1618.44
03:34:12|1618.22
03:34:13|1618.22
03:34:15|1618.23
03:34:15|1618.23
03:34:17|1619.3
03:34:18|1619.31
03:34:19|1619.21
03:34:20|1619.21
03:34:22|1619.21
03:34:22|1619.21
03:34:23|1619.21
03:34:24|1619.18
03:34:25|1619.18
03:34:26|1619.18
03:34:27|1619.18
03:34:28|1619.06
03:34:29|1619.06
03:34:30|1619.06
03:34:31|1619.06
03:34:32|1619.06
03:34:33|1618.82
03:34:34|1618.82
03:34:35|1618.82
03:34:36|1618.82
03:34:37|1618.41
03:34:38|1618.41
03:34:39|1618.37
03:34:40|1618.51
03:34:41|1618.52
03:34:43|1618.32
03:34:44|1618.32
03:34:44|1618.32
03:34:45|1617.96
03:34:47|1617.96
03:34:47|1617.95
03:34:50|1618.39
03:34:50|1618.39
03:34:51|1618.39
03:34:52|1618.39
03:34:53|1618.39
03:34:55|1618.46
03:34:56|1618.46
03:34:57|1618.46
03:34:58|1618.46
03:34:59|1618.46
03:35:00|1618.46
03:35:01|1618.49
03:35:02|1618.49
03:35:03|1618.49
03:35:04|1618.44
03:35:05|1618.45
03:35:06|1618.6
03:35:08|1618.6
03:35:08|1618.6
03:35:10|1618.6
03:35:11|1618.91
03:35:12|1618.86
03:35:13|1618.86
03:35:14|1618.79
03:35:16|1618.57
03:35:17|1617.77
03:35:17|1618.29
03:35:19|1617.96
03:35:20|1617.71
03:35:22|1617.71
03:35:22|1617.31
03:35:24|1617.06
03:35:25|1617.45
03:35:26|1617.45
03:35:27|1617.45
03:35:28|1617.25
03:35:29|1617.25
03:35:30|1617.25
03:35:31|1617.25
03:35:32|1617.25
03:35:33|1617.25
03:35:34|1617.51
03:35:35|1617.51
03:35:36|1617.58
03:35:38|1617.43
03:35:38|1617.43
03:35:39|1617.43
03:35:40|1617.55
03:35:41|1617.54
03:35:42|1617.54
03:35:44|1617.54
03:35:45|1617.54
03:35:46|1617.74
03:35:47|1617.74
03:35:48|1617.74
03:35:49|1617.74
03:35:50|1617.74
03:35:52|1617.74
03:35:52|1618.04
03:35:53|1618.33
03:35:54|1618.53
03:35:55|1618.53
03:35:56|1618.52
03:35:57|1618.19
03:35:59|1618.11
03:35:59|1618.11
03:36:00|1618.02
03:36:01|1617.88
03:36:03|1617.88
03:36:05|1618.55
03:36:06|1618.44
03:36:07|1618.67
03:36:08|1618.67
03:36:09|1618.67
03:36:10|1618.67
03:36:11|1618.59
03:36:13|1618.59
03:36:14|1618.59
03:36:15|1618.59
03:36:15|1618.59
03:36:17|1618.59
03:36:18|1618.59
03:36:19|1618.59
03:36:20|1618.59
03:36:21|1618.59
03:36:22|1618.69
03:36:23|1618.69
03:36:25|1618.61
03:36:26|1618.61
03:36:26|1618.61
03:36:27|1618.56
03:36:28|1618.2
03:36:30|1618.2
03:36:30|1618.2
03:36:32|1618.2
03:36:32|1618.5
03:36:33|1618.5
03:36:34|1618.5
03:36:35|1618.22
03:36:36|1617.58
03:36:37|1617.49
03:36:39|1617.53
03:36:40|1617.53
03:36:41|1617.53
03:36:42|1617.53
03:36:44|1617.53
03:36:44|1617.96
03:36:46|1617.66
03:36:46|1617.66
03:36:47|1617.66
03:36:48|1617.13
03:36:49|1617.13
03:36:50|1616.8
03:36:51|1616.8
03:36:52|1616.8
03:36:53|1616.8
03:36:55|1616.8
03:36:55|1616.8
03:36:56|1617.08
03:36:57|1617.08
03:36:58|1617.07
03:36:59|1617.04
03:37:00|1617.04
03:37:01|1617.04
03:37:02|1617.04
03:37:04|1617.05
03:37:06|1617.04
03:37:07|1617.04
03:37:07|1617.05
03:37:09|1616.81
03:37:11|1616.47
03:37:12|1616.32
03:37:13|1616.32
03:37:14|1616.32
03:37:15|1616.32
03:37:16|1616.92
03:37:17|1616.92
03:37:19|1616.76
03:37:20|1616.63
03:37:21|1616.63
03:37:22|1616.43
03:37:22|1616.49
03:37:24|1616.49
03:37:24|1616.49
03:37:25|1616.49
03:37:27|1616.89
03:37:28|1616.89
03:37:28|1616.89
03:37:29|1617.02
03:37:30|1617.02
03:37:40|1617.02
03:37:40|1617.13
03:37:42|1617.13
03:37:42|1617.13
03:37:43|1617.15
03:37:45|1616.96
03:37:46|1616.96
03:37:47|1616.96
03:37:48|1616.96
03:37:48|1616.96
03:37:49|1616.96
03:37:51|1617.
03:37:52|1615.94
03:37:52|1615.94
03:37:53|1615.94
03:37:54|1617.22
03:37:56|1617.15
03:37:57|1617.26
03:37:58|1616.63
03:38:00|1616.63
03:38:00|1616.63
03:38:02|1616.63
03:38:02|1616.8
03:38:03|1616.81
03:38:04|1616.81
03:38:05|1616.81
03:38:07|1616.81
03:38:07|1616.81
03:38:09|1616.81
03:38:10|1616.51
03:38:12|1616.13
03:38:12|1616.13
03:38:14|1616.13
03:38:14|1616.13
03:38:17|1616.66
03:38:17|1616.67
03:38:18|1616.67
03:38:19|1616.67
03:38:20|1616.87
03:38:21|1616.89
03:38:22|1616.89
03:38:24|1616.55
03:38:24|1616.55
03:38:25|1616.39
03:38:26|1616.39
03:38:27|1616.2
03:38:28|1616.37
03:38:29|1616.37
03:38:30|1616.37
03:38:31|1616.37
03:38:32|1616.37
03:38:33|1616.37
03:38:34|1616.37
03:38:35|1616.37
03:38:36|1616.37
03:38:37|1616.37
03:38:38|1616.37
03:38:39|1616.37
03:38:40|1616.37
03:38:41|1616.71
03:38:42|1616.71
03:38:43|1616.45
03:38:44|1616.19
03:38:46|1616.19
03:38:47|1615.78
03:38:48|1615.69
03:38:49|1615.69
03:38:49|1615.36
03:38:51|1615.35
03:38:52|1615.59
03:38:53|1615.36
03:38:54|1615.36
03:38:55|1615.52
03:38:56|1615.46
03:38:57|1615.46
03:38:58|1614.95
03:38:59|1614.81
03:39:00|1614.81
03:39:01|1614.81
03:39:02|1614.74
03:39:03|1614.74
03:39:04|1613.91
03:39:05|1613.91
03:39:07|1614.78
03:39:07|1614.78
03:39:08|1614.78
03:39:09|1614.78
03:39:10|1614.45
03:39:11|1614.45
03:39:12|1614.45
03:39:14|1614.45
03:39:15|1614.74
03:39:16|1614.74
03:39:17|1614.62
03:39:18|1614.62
03:39:19|1614.66
03:39:20|1614.66
03:39:21|1614.66
03:39:22|1614.66
03:39:23|1615.16
03:39:24|1615.16
03:39:25|1615.16
03:39:26|1615.16
03:39:28|1614.84
03:39:28|1614.58
03:39:29|1614.58
03:39:30|1614.58
03:39:31|1614.58
03:39:32|1614.58
03:39:34|1614.58
03:39:34|1614.58
03:39:35|1614.58
03:39:36|1613.32
03:39:38|1613.1
03:39:38|1613.01
03:39:39|1612.95
03:39:40|1612.79
03:39:41|1612.78
03:39:42|1612.78
03:39:43|1612.78
03:39:45|1612.78
03:39:45|1612.66
03:39:47|1613.
03:39:47|1613.
03:39:48|1613.
03:39:50|1612.93
03:39:50|1612.93
03:39:51|1612.42
03:39:52|1612.42
03:39:53|1612.5
03:39:55|1613.12
03:39:56|1612.74
03:39:57|1612.75
03:39:58|1612.75
03:39:59|1612.75
03:40:00|1612.57
03:40:01|1612.61
03:40:02|1612.61
03:40:03|1612.61
03:40:04|1612.61
03:40:05|1612.83
03:40:06|1612.83
03:40:08|1612.94
03:40:08|1612.94
03:40:09|1612.94
03:40:11|1613.21
03:40:13|1613.21
03:40:14|1613.18
03:40:16|1613.18
03:40:16|1613.18
03:40:17|1613.18
03:40:18|1613.18
03:40:20|1613.18
03:40:20|1613.18
03:40:22|1613.18
03:40:22|1613.18
03:40:24|1613.18
03:40:24|1613.18
03:40:25|1613.1
03:40:26|1613.1
03:40:28|1613.1
03:40:29|1613.1
03:40:30|1613.1
03:40:31|1613.
03:40:32|1613.
03:40:34|1612.99
03:40:35|1612.99
03:40:35|1612.99
03:40:36|1612.99
03:40:37|1612.99
03:40:38|1613.03
03:40:40|1613.1
03:40:40|1613.1
03:40:42|1613.28
03:40:43|1613.51
03:40:43|1613.51
03:40:44|1613.51
03:40:45|1613.51
03:40:46|1613.5
03:40:48|1613.5
03:40:48|1613.5
03:40:50|1613.5
03:40:50|1613.5
03:40:51|1613.5
03:40:52|1613.5
03:40:53|1613.5
03:40:55|1613.51
03:40:55|1614.07
03:40:57|1614.47
03:40:58|1614.06
03:40:59|1614.06
03:40:59|1613.85
03:41:00|1614.51
03:41:01|1614.55
03:41:03|1614.55
03:41:03|1614.55
03:41:05|1614.53
03:41:06|1614.44
03:41:07|1614.43
03:41:08|1614.43
03:41:10|1614.43
03:41:11|1614.4
03:41:12|1614.4
03:41:13|1614.4
03:41:15|1614.
03:41:16|1614.
03:41:17|1613.6
03:41:18|1613.44
03:41:19|1612.98
03:41:20|1612.69
03:41:21|1612.57
03:41:22|1612.57
03:41:23|1612.57
03:41:26|1613.01
03:41:28|1613.15
03:41:29|1613.15
03:41:31|1613.15
03:41:31|1613.15
03:41:32|1613.13
03:41:33|1613.21
03:41:34|1613.32
03:41:35|1613.32
03:41:36|1613.32
03:41:38|1613.53
03:41:39|1613.53
03:41:40|1613.53
03:41:41|1613.34
03:41:42|1613.34
03:41:42|1613.34
03:41:44|1613.49
03:41:44|1613.49
03:41:46|1613.49
03:41:46|1613.49
03:41:47|1613.49
03:41:49|1613.49
03:41:50|1613.31
03:41:51|1613.15
03:41:51|1613.15
03:41:53|1613.62
03:41:54|1613.36
03:41:55|1613.29
03:41:55|1613.13
03:41:57|1613.13
03:41:58|1613.44
03:41:58|1613.44
03:42:01|1613.41
03:42:01|1613.36
03:42:02|1613.36
03:42:03|1613.36
03:42:04|1613.01
03:42:05|1613.01
03:42:06|1613.01
03:42:07|1613.01
03:42:08|1613.01
03:42:10|1613.01
03:42:11|1613.01
03:42:13|1613.68
03:42:13|1613.68
03:42:15|1613.68
03:42:16|1613.68
03:42:18|1613.75
03:42:19|1613.75
03:42:20|1613.75
03:42:21|1613.96
03:42:22|1614.31
03:42:23|1614.57
03:42:24|1614.68
03:42:25|1614.68
03:42:26|1614.97
03:42:27|1614.97
03:42:28|1614.97
03:42:30|1615.18
03:42:30|1615.78
03:42:31|1615.78
03:42:32|1615.78
03:42:35|1615.16
03:42:36|1615.16
03:42:37|1615.31
03:42:38|1615.31
03:42:38|1615.31
03:42:40|1615.31
03:42:41|1615.31
03:42:42|1615.52
03:42:43|1615.52
03:42:44|1615.52
03:42:45|1615.52
03:42:46|1615.52
03:42:47|1615.23
03:42:47|1614.87
03:42:49|1614.87
03:42:49|1614.87
03:42:51|1614.87
03:42:52|1614.87
03:42:53|1614.87
03:42:54|1614.87
03:42:55|1614.93
03:42:55|1614.93
03:42:57|1614.93
03:42:57|1614.93
03:42:59|1614.93
03:43:00|1614.93
03:43:01|1616.09
03:43:03|1615.87
03:43:03|1615.76
03:43:05|1615.76
03:43:06|1615.91
03:43:07|1615.76
03:43:08|1615.73
03:43:09|1615.06
03:43:09|1615.06
03:43:10|1615.21
03:43:13|1615.21
03:43:13|1615.21
03:43:14|1615.28
03:43:16|1615.33
03:43:18|1615.36
03:43:18|1615.36
03:43:20|1615.1
03:43:21|1615.1
03:43:22|1615.1
03:43:22|1615.19
03:43:24|1614.79
03:43:24|1614.71
03:43:26|1614.71
03:43:27|1614.71
03:43:28|1614.71
03:43:29|1614.71
03:43:30|1614.71
03:43:30|1614.71
03:43:32|1615.03
03:43:32|1615.03
03:43:34|1615.03
03:43:34|1615.03
03:43:36|1615.55
03:43:37|1615.51
03:43:38|1615.51
03:43:38|1615.51
03:43:40|1615.51
03:43:40|1615.51
03:43:41|1615.5
03:43:43|1615.5
03:43:43|1615.5
03:43:44|1615.5
03:43:46|1615.5
03:43:46|1615.5
03:43:48|1615.5
03:43:49|1615.5
03:43:50|1615.5
03:43:51|1615.97
03:43:53|1616.06
03:43:53|1616.06
03:43:54|1616.06
03:43:56|1616.06
03:43:57|1616.06
03:43:58|1615.46
03:43:59|1615.46
03:44:00|1615.46
03:44:01|1615.46
03:44:02|1615.46
03:44:03|1615.46
03:44:04|1615.54
03:44:05|1615.54
03:44:06|1615.54
03:44:07|1615.54
03:44:08|1615.59
03:44:09|1615.59
03:44:10|1615.59
03:44:11|1615.59
03:44:13|1614.97
03:44:14|1614.97
03:44:14|1614.97
03:44:15|1614.97
03:44:16|1614.94
03:44:18|1614.94
03:44:19|1614.94
03:44:21|1614.92
03:44:21|1614.92
03:44:23|1614.92
03:44:24|1614.92
03:44:25|1615.37
03:44:26|1614.82
03:44:28|1614.82
03:44:29|1614.98
03:44:30|1614.98
03:44:30|1614.98
03:44:32|1614.31
03:44:33|1614.55
03:44:34|1614.69
03:44:35|1614.7
03:44:37|1614.7
03:44:38|1614.6
03:44:38|1614.6
03:44:39|1614.6
03:44:40|1614.9
03:44:42|1614.89
03:44:43|1615.14
03:44:44|1615.43
03:44:45|1615.43
03:44:46|1615.43
03:44:47|1615.43
03:44:49|1615.43
03:44:50|1615.43
03:44:51|1615.43
03:44:52|1615.14
03:44:53|1615.14
03:44:54|1615.14
03:44:56|1615.14
03:44:56|1615.14
03:44:58|1615.58
03:44:58|1615.58
03:45:00|1615.58
03:45:00|1615.46
03:45:01|1615.46
03:45:03|1615.46
03:45:04|1615.46
03:45:04|1615.46
03:45:06|1615.75
03:45:06|1615.75
03:45:08|1615.75
03:45:08|1615.75
03:45:10|1615.75
03:45:10|1615.75
03:45:11|1615.75
03:45:12|1616.14
03:45:13|1616.15
03:45:14|1616.15
03:45:16|1616.15
03:45:17|1616.15
03:45:19|1615.92
03:45:20|1615.59
03:45:21|1615.39
03:45:22|1615.39
03:45:24|1615.52
03:45:25|1615.52
03:45:26|1615.52
03:45:27|1615.52
03:45:28|1615.52
03:45:29|1615.52
03:45:30|1615.52
03:45:31|1615.52
03:45:32|1615.52
03:45:33|1615.55
03:45:34|1615.55
03:45:36|1615.55
03:45:37|1615.55
03:45:37|1615.55
03:45:39|1615.55
03:45:40|1615.55
03:45:41|1615.55
03:45:42|1615.55
03:45:43|1615.55
03:45:44|1615.55
03:45:45|1615.61
03:45:46|1615.93
03:45:47|1616.42
03:45:48|1616.26
03:45:49|1616.25
03:45:50|1616.25
03:45:51|1616.25
03:45:52|1616.25
03:45:53|1615.51
03:45:54|1615.51
03:45:55|1615.51
03:45:56|1615.51
03:45:57|1615.4
03:45:59|1615.02
03:46:00|1614.94
03:46:01|1614.94
03:46:02|1614.94
03:46:03|1614.94
03:46:04|1614.94
03:46:05|1615.18
03:46:06|1615.18
03:46:07|1615.18
03:46:08|1615.18
03:46:09|1614.8
03:46:11|1614.8
03:46:11|1614.8
03:46:12|1614.62
03:46:13|1614.62
03:46:14|1614.75
03:46:16|1614.95
03:46:16|1615.45
03:46:19|1615.45
03:46:20|1615.45
03:46:22|1615.5
03:46:22|1615.5
03:46:24|1615.5
03:46:24|1615.5
03:46:25|1616.14
03:46:27|1616.17
03:46:27|1616.24
03:46:29|1616.24
03:46:30|1616.24
03:46:31|1616.92
03:46:33|1617.18
03:46:33|1617.41
03:46:34|1617.41
03:46:35|1617.41
03:46:36|1617.64
03:46:38|1617.64
03:46:39|1618.17
03:46:40|1617.78
03:46:41|1617.78
03:46:42|1617.78
03:46:43|1617.78
03:46:45|1617.91
03:46:45|1617.91
03:46:47|1617.47
03:46:47|1617.47
03:46:49|1617.47
03:46:50|1618.
03:46:51|1618.
03:46:52|1617.84
03:46:52|1617.77
03:46:53|1617.48
03:46:55|1617.48
03:46:55|1617.59
03:46:56|1617.59
03:46:57|1617.48
03:46:59|1617.48
03:47:00|1617.47
03:47:01|1617.47
03:47:02|1617.47
03:47:03|1617.58
03:47:04|1617.58
03:47:05|1617.58
03:47:06|1617.67
03:47:07|1617.67
03:47:08|1617.67
03:47:10|1617.42
03:47:10|1617.62
03:47:12|1617.62
03:47:12|1617.62
03:47:14|1617.62
03:47:14|1617.73
03:47:15|1617.73
03:47:16|1617.73
03:47:18|1618.05
03:47:19|1618.05
03:47:20|1617.97
03:47:21|1617.88
03:47:23|1617.78
03:47:24|1617.88
03:47:25|1617.88
03:47:26|1618.32
03:47:27|1618.32
03:47:28|1619.16
03:47:29|1619.64
03:47:30|1619.83
03:47:32|1619.83
03:47:34|1619.93
03:47:35|1620.09
03:47:35|1620.17
03:47:36|1620.39
03:47:38|1620.39
03:47:39|1620.39
03:47:39|1619.79
03:47:41|1620.49
03:47:42|1620.36
03:47:43|1620.78
03:47:44|1620.78
03:47:46|1621.2
03:47:47|1620.81
03:47:48|1620.81
03:47:49|1621.01
03:47:50|1620.88
03:47:50|1620.65
03:47:52|1619.7
03:47:52|1619.71
03:47:53|1619.11
03:47:54|1619.1
03:47:55|1618.9
03:47:56|1618.9
03:47:57|1618.79
03:47:58|1618.63
03:47:59|1618.33
03:48:00|1618.33
03:48:01|1618.75
03:48:02|1618.75
03:48:03|1618.75
03:48:04|1618.75
03:48:06|1618.75
03:48:07|1619.33
03:48:08|1619.36
03:48:08|1619.36
03:48:10|1619.36
03:48:10|1619.21
03:48:11|1618.94
03:48:13|1619.17
03:48:14|1618.98
03:48:14|1619.35
03:48:15|1619.29
03:48:17|1619.29
03:48:17|1619.37
03:48:19|1619.37
03:48:19|1619.37
03:48:21|1619.37
03:48:22|1619.37
03:48:24|1619.37
03:48:25|1618.54
03:48:26|1618.54
03:48:27|1619.11
03:48:28|1619.02
03:48:30|1619.02
03:48:31|1619.28
03:48:32|1619.15
03:48:33|1619.15
03:48:34|1619.49
03:48:34|1619.49
03:48:36|1619.49
03:48:37|1619.49
03:48:38|1619.49
03:48:39|1619.3
03:48:40|1619.3
03:48:41|1619.08
03:48:43|1619.08
03:48:44|1619.25
03:48:44|1619.74
03:48:46|1619.46
03:48:47|1619.46
03:48:48|1618.44
03:48:49|1618.75
03:48:49|1618.75
03:48:51|1618.75
03:48:53|1618.82
03:48:53|1618.82
03:48:54|1617.61
03:48:55|1617.89
03:48:56|1617.89
03:48:57|1618.37
03:48:58|1618.42
03:48:59|1618.42
03:49:00|1618.42
03:49:01|1617.93
03:49:02|1617.93
03:49:04|1617.92
03:49:05|1618.32
03:49:05|1618.8
03:49:07|1619.08
03:49:08|1618.72
03:49:08|1618.92
03:49:10|1618.92
03:49:11|1618.92
03:49:12|1618.92
03:49:12|1618.92
03:49:15|1618.45
03:49:16|1618.45
03:49:17|1618.67
03:49:17|1618.67
03:49:19|1618.67
03:49:19|1618.67
03:49:21|1618.67
03:49:21|1619.33
03:49:22|1619.33
03:49:24|1619.33
03:49:25|1619.33
03:49:26|1619.33
03:49:26|1619.33
03:49:29|1619.77
03:49:29|1620.14
03:49:31|1620.55
03:49:32|1620.55
03:49:34|1620.55
03:49:34|1620.55
03:49:37|1619.86
03:49:37|1619.86
03:49:38|1619.51
03:49:39|1619.51
03:49:40|1619.74
03:49:41|1619.74
03:49:42|1619.74
03:49:43|1619.74
03:49:44|1619.52
03:49:45|1619.23
03:49:46|1619.23
03:49:47|1619.23
03:49:48|1619.23
03:49:49|1619.23
03:49:51|1620.
03:49:51|1620.
03:49:53|1620.22
03:49:54|1620.47
03:49:54|1620.39
03:49:55|1620.39
03:49:57|1620.39
03:49:57|1620.39
03:49:59|1620.34
03:50:00|1620.34
03:50:00|1619.99
03:50:01|1619.99
03:50:02|1619.99
03:50:03|1620.15
03:50:05|1620.15
03:50:05|1620.02
03:50:07|1620.02
03:50:09|1620.02
03:50:09|1620.02
03:50:10|1619.91
03:50:11|1619.91
03:50:12|1620.08
03:50:13|1620.08
03:50:14|1620.08
03:50:15|1620.08
03:50:17|1620.76
03:50:17|1620.76
03:50:18|1621.21
03:50:21|1620.63
03:50:21|1620.63
03:50:22|1620.63
03:50:23|1620.63
03:50:24|1620.63
03:50:26|1620.28
03:50:27|1620.24
03:50:28|1620.21
03:50:29|1620.21
03:50:30|1620.11
03:50:31|1620.11
03:50:33|1620.11
03:50:34|1619.69
03:50:35|1619.69
03:50:35|1619.69
03:50:37|1619.69
03:50:38|1619.69
03:50:39|1619.98
03:50:39|1619.98
03:50:41|1619.98
03:50:42|1619.98
03:50:43|1619.98
03:50:45|1619.58
03:50:45|1619.58
03:50:46|1619.58
03:50:47|1619.58
03:50:48|1619.33
03:50:49|1619.33
03:50:50|1619.42
03:50:51|1619.42
03:50:52|1619.42
03:50:53|1619.42
03:50:54|1619.42
03:50:55|1619.42
03:50:56|1619.41
03:50:57|1619.41
03:50:58|1619.11
03:50:59|1619.1
03:51:00|1619.1
03:51:01|1619.1
03:51:03|1619.1
03:51:04|1619.1
03:51:06|1619.3
03:51:06|1619.3
03:51:07|1619.3
03:51:09|1619.3
03:51:09|1619.3
03:51:10|1619.34
03:51:12|1619.41
03:51:13|1619.41
03:51:14|1619.41
03:51:15|1619.41
03:51:16|1619.41
03:51:18|1619.41
03:51:18|1619.83
03:51:19|1619.83
03:51:20|1619.83
03:51:21|1619.58
03:51:23|1619.58
03:51:24|1619.58
03:51:25|1619.58
03:51:26|1619.58
03:51:27|1619.58
03:51:29|1619.58
03:51:29|1619.58
03:51:30|1619.58
03:51:32|1619.45
03:51:33|1619.45
03:51:34|1619.45
03:51:36|1619.45
03:51:36|1619.45
03:51:37|1619.45
03:51:39|1619.47
03:51:39|1619.47
03:51:41|1619.47
03:51:42|1619.47
03:51:43|1619.47
03:51:44|1619.47
03:51:45|1619.44
03:51:46|1619.44
03:51:47|1619.44
03:51:48|1619.5
03:51:50|1619.92
03:51:51|1619.92
03:51:52|1619.92
03:51:53|1619.92
03:51:53|1619.7
03:51:55|1619.39
03:51:56|1619.52
03:51:56|1619.52
03:51:57|1619.63
03:51:59|1619.63
03:52:00|1619.63
03:52:01|1619.63
03:52:02|1619.63
03:52:03|1619.63
03:52:04|1619.68
03:52:05|1619.68
03:52:06|1619.64
03:52:07|1619.64
03:52:08|1619.64
03:52:09|1619.64
03:52:10|1619.64
03:52:11|1619.64
03:52:12|1619.64
03:52:13|1619.64
03:52:14|1619.51
03:52:15|1619.51
03:52:16|1619.51
03:52:17|1618.79
03:52:18|1618.79
03:52:20|1618.75
03:52:20|1618.75
03:52:22|1618.19
03:52:23|1618.
03:52:25|1617.85
03:52:26|1617.85
03:52:27|1617.51
03:52:29|1617.35
03:52:31|1616.82
03:52:31|1616.71
03:52:32|1616.7
03:52:33|1616.7
03:52:34|1616.31
03:52:35|1616.22
03:52:37|1616.59
03:52:38|1616.6
03:52:40|1616.6
03:52:40|1616.6
03:52:42|1616.63
03:52:42|1616.63
03:52:43|1616.57
03:52:44|1616.57
03:52:46|1616.57
03:52:47|1616.57
03:52:48|1616.57
03:52:48|1616.57
03:52:50|1616.44
03:52:51|1616.62
03:52:52|1616.62
03:52:54|1616.62
03:52:54|1616.62
03:52:55|1616.62
03:52:56|1616.62
03:52:57|1616.75
03:52:58|1616.75
03:52:59|1616.75
03:53:00|1616.75
03:53:01|1616.75
03:53:03|1616.75
03:53:04|1616.75
03:53:05|1616.75
03:53:06|1616.75
03:53:07|1616.28
03:53:07|1616.28
03:53:08|1616.28
03:53:11|1617.32
03:53:11|1617.21
03:53:12|1617.05
03:53:13|1617.05
03:53:14|1617.05
03:53:15|1617.05
03:53:16|1617.06
03:53:17|1617.06
03:53:18|1617.06
03:53:20|1617.06
03:53:21|1617.06
03:53:22|1617.53
03:53:23|1617.53
03:53:25|1617.53
03:53:26|1617.68
03:53:27|1617.68
03:53:28|1617.68
03:53:29|1617.68
03:53:30|1617.68
03:53:31|1616.9
03:53:33|1616.99
03:53:34|1616.99
03:53:35|1616.99
03:53:36|1616.99
03:53:37|1617.32
03:53:38|1617.11
03:53:39|1617.11
03:53:40|1617.11
03:53:41|1617.11
03:53:42|1617.11
03:53:43|1617.02
03:53:44|1617.02
03:53:45|1617.3
03:53:47|1617.3
03:53:48|1617.78
03:53:49|1617.78
03:53:50|1617.78
03:53:51|1617.78
03:53:52|1617.78
03:53:53|1617.78
03:53:55|1617.47
03:53:56|1617.43
03:53:57|1617.43
03:53:57|1617.49
03:53:58|1617.88
03:53:59|1617.88
03:54:01|1617.88
03:54:01|1619.15
03:54:03|1619.15
03:54:04|1619.15
03:54:05|1619.15
03:54:06|1619.15
03:54:07|1619.15
03:54:08|1619.15
03:54:08|1618.49
03:54:09|1618.67
03:54:10|1618.97
03:54:12|1618.97
03:54:13|1618.97
03:54:13|1618.68
03:54:14|1618.69
03:54:16|1618.69
03:54:17|1618.69
03:54:18|1618.69
03:54:19|1618.69
03:54:19|1618.61
03:54:21|1618.61
03:54:22|1618.11
03:54:23|1618.11
03:54:24|1618.11
03:54:25|1618.11
03:54:25|1618.11
03:54:26|1618.11
03:54:29|1618.04
03:54:29|1618.04
03:54:30|1618.04
03:54:31|1618.04
03:54:34|1618.04
03:54:34|1618.7
03:54:35|1618.79
03:54:36|1618.79
03:54:38|1618.8
03:54:39|1618.8
03:54:40|1618.8
03:54:41|1618.67
03:54:42|1618.7
03:54:43|1618.7
03:54:44|1618.42
03:54:45|1618.42
03:54:46|1618.42
03:54:47|1618.42
03:54:48|1618.42
03:54:50|1618.97
03:54:51|1618.97
03:54:52|1618.97
03:54:53|1618.97
03:54:53|1618.97
03:54:55|1618.97
03:54:56|1618.97
03:54:57|1618.97
03:54:57|1618.97
03:54:59|1618.97
03:55:00|1618.97
03:55:01|1619.11
03:55:02|1619.28
03:55:03|1619.28
03:55:04|1619.28
03:55:05|1619.28
03:55:06|1619.28
03:55:07|1619.28
03:55:08|1619.28
03:55:09|1619.29
03:55:10|1619.29
03:55:11|1619.75
03:55:12|1619.79
03:55:13|1619.79
03:55:14|1619.79
03:55:15|1619.75
03:55:16|1619.75
03:55:17|1619.28
03:55:18|1619.28
03:55:19|1619.28
03:55:20|1619.1
03:55:21|1619.1
03:55:22|1619.1
03:55:23|1619.19
03:55:24|1619.19
03:55:25|1619.19
03:55:26|1619.19
03:55:28|1619.25
03:55:28|1619.25
03:55:29|1619.25
03:55:32|1619.67
03:55:33|1619.67
03:55:34|1619.67
03:55:35|1619.62
03:55:36|1619.62
03:55:37|1619.62
03:55:39|1619.8
03:55:39|1619.54
03:55:40|1619.54
03:55:41|1619.42
03:55:42|1619.42
03:55:43|1619.41
03:55:44|1618.79
03:55:45|1619.32
03:55:46|1619.32
03:55:48|1619.32
03:55:50|1619.32
03:55:51|1619.32
03:55:52|1619.32
03:55:53|1619.34
03:55:54|1619.34
03:55:55|1619.34
03:55:56|1619.34
03:55:57|1619.34
03:55:58|1619.34
03:55:59|1619.34
03:56:00|1619.34
03:56:01|1618.17
03:56:02|1618.17
03:56:03|1618.17
03:56:04|1618.17
03:56:05|1618.17
03:56:06|1618.17
03:56:07|1618.17
03:56:08|1617.86
03:56:09|1617.56
03:56:10|1617.56
03:56:11|1617.56
03:56:12|1617.54
03:56:13|1617.54
03:56:14|1617.78
03:56:15|1617.78
03:56:16|1617.34
03:56:17|1617.3
03:56:18|1617.3
03:56:19|1617.53
03:56:20|1617.53
03:56:21|1617.53
03:56:23|1617.25
03:56:23|1617.37
03:56:24|1617.37
03:56:27|1617.37
03:56:28|1617.37
03:56:29|1617.37
03:56:30|1617.72
03:56:32|1617.81
03:56:32|1617.81
03:56:34|1617.44
03:56:35|1617.65
03:56:36|1617.65
03:56:38|1617.65
03:56:38|1617.65
03:56:40|1617.65
03:56:40|1617.35
03:56:42|1617.35
03:56:42|1617.35
03:56:44|1617.35
03:56:44|1617.35
03:56:45|1617.28
03:56:47|1617.62
03:56:48|1617.7
03:56:49|1617.7
03:56:50|1617.7
03:56:51|1617.6
03:56:52|1617.6
03:56:53|1617.6
03:56:54|1617.27
03:56:55|1617.27
03:56:56|1616.68
03:56:57|1616.68
03:56:58|1616.68
03:56:59|1616.69
03:57:00|1616.69
03:57:01|1616.69
03:57:02|1616.69
03:57:03|1616.69
03:57:04|1616.69
03:57:05|1616.69
03:57:06|1616.69
03:57:07|1616.92
03:57:08|1616.77
03:57:09|1616.77
03:57:10|1616.77
03:57:11|1616.77
03:57:12|1616.77
03:57:13|1616.77
03:57:14|1616.77
03:57:15|1616.53
03:57:16|1616.04
03:57:17|1615.77
03:57:18|1615.77
03:57:19|1615.84
03:57:20|1615.84
03:57:21|1614.83
03:57:22|1614.75
03:57:23|1614.75
03:57:24|1614.54
03:57:25|1614.54
03:57:26|1614.55
03:57:27|1614.82
03:57:28|1614.74
03:57:30|1614.74
03:57:31|1614.74
03:57:32|1614.74
03:57:32|1614.74
03:57:34|1614.74
03:57:35|1614.74
03:57:36|1614.74
03:57:37|1614.74
03:57:38|1614.74
03:57:39|1614.74
03:57:40|1614.74
03:57:41|1614.74
03:57:42|1614.74
03:57:44|1614.74
03:57:44|1614.74
03:57:46|1614.74
03:57:46|1614.74
03:57:47|1614.7
03:57:48|1614.7
03:57:49|1614.7
03:57:50|1614.89
03:57:52|1614.87
03:57:53|1614.87
03:57:54|1614.87
03:57:55|1613.74
03:57:56|1613.74
03:57:58|1614.88
03:57:59|1615.02
03:58:00|1615.58
03:58:01|1615.58
03:58:02|1615.58
03:58:03|1615.58
03:58:04|1616.08
03:58:05|1616.08
03:58:06|1616.43
03:58:08|1616.67
03:58:09|1616.94
03:58:09|1617.33
03:58:11|1617.33
03:58:11|1617.33
03:58:12|1617.33
03:58:13|1617.51
03:58:15|1617.6
03:58:15|1617.96
03:58:16|1618.07
03:58:18|1618.36
03:58:19|1618.36
03:58:20|1618.36
03:58:21|1618.34
03:58:22|1618.64
03:58:23|1618.77
03:58:24|1618.91
03:58:25|1618.91
03:58:26|1618.38
03:58:27|1617.98
03:58:28|1617.98
03:58:30|1619.54
03:58:31|1619.21
03:58:32|1618.68
03:58:32|1618.98
03:58:33|1618.98
03:58:34|1618.98
03:58:36|1619.01
03:58:37|1619.01
03:58:39|1619.
03:58:39|1618.8
03:58:40|1618.96
03:58:42|1619.33
03:58:43|1619.84
03:58:44|1620.13
03:58:45|1620.12
03:58:46|1620.12
03:58:48|1620.31
03:58:48|1620.14
03:58:50|1620.14
03:58:50|1620.14
03:58:51|1619.5
03:58:53|1619.5
03:58:53|1619.5
03:58:54|1619.5
03:58:56|1619.5
03:58:56|1619.5
03:58:58|1619.5
03:58:59|1619.5
03:59:00|1619.5
03:59:01|1619.5
03:59:02|1619.5
03:59:04|1619.5
03:59:04|1618.69
03:59:06|1618.69
03:59:06|1618.69
03:59:07|1618.69
03:59:08|1618.4
03:59:09|1618.21
03:59:10|1618.21
03:59:11|1618.21
03:59:12|1618.34
03:59:14|1618.34
03:59:15|1618.34
03:59:16|1618.34
03:59:17|1618.14
03:59:19|1617.22
03:59:20|1617.22
03:59:20|1618.02
03:59:21|1618.02
03:59:23|1617.76
03:59:23|1617.76
03:59:25|1617.76
03:59:26|1617.76
03:59:27|1617.72
03:59:28|1617.72
03:59:29|1617.72
03:59:30|1617.72
03:59:31|1617.72
03:59:33|1617.72
03:59:33|1617.72
03:59:34|1617.97
03:59:35|1617.92
03:59:36|1618.63
03:59:38|1618.56
03:59:38|1618.56
03:59:40|1618.65
03:59:41|1618.65
03:59:43|1618.65
03:59:44|1618.65
03:59:44|1618.69
03:59:45|1618.69
03:59:46|1618.75
03:59:48|1619.21
03:59:48|1619.21
03:59:50|1619.67
03:59:50|1619.59
03:59:52|1619.59
03:59:53|1619.57
03:59:54|1618.71
03:59:54|1618.71
03:59:55|1618.71
03:59:56|1618.71
03:59:58|1618.71
03:59:58|1619.96
04:00:00|1620.11
04:00:01|1620.11
04:00:02|1619.48
04:00:03|1619.62
04:00:04|1619.62
04:00:05|1619.77
04:00:06|1619.77
04:00:08|1620.01
04:00:09|1620.01
04:00:10|1620.01
04:00:11|1620.01
04:00:12|1619.67
04:00:13|1619.67
04:00:14|1620.17
04:00:15|1619.58
04:00:16|1619.98
04:00:18|1619.55
04:00:18|1619.7
04:00:19|1619.7
04:00:20|1619.6
04:00:21|1619.6
04:00:22|1619.33
04:00:23|1619.3
04:00:24|1619.3
04:00:25|1619.3
04:00:26|1619.5
04:00:27|1619.49
04:00:28|1619.49
04:00:29|1619.49
04:00:31|1619.04
04:00:33|1619.04
04:00:33|1619.02
04:00:34|1619.02
04:00:35|1619.22
04:00:37|1619.11
04:00:37|1619.11
04:00:39|1619.11
04:00:40|1619.67
04:00:41|1619.82
04:00:42|1619.76
04:00:43|1619.76
04:00:44|1619.76
04:00:45|1619.76
04:00:45|1619.76
04:00:46|1619.76
04:00:48|1619.76
04:00:49|1619.77
04:00:49|1619.77
04:00:51|1620.14
04:00:53|1620.28
04:00:53|1620.42
04:00:54|1620.37
04:00:55|1620.1
04:00:56|1620.1
04:00:57|1620.17
04:00:58|1620.17
04:00:59|1620.17
04:01:00|1620.36
04:01:01|1620.36
04:01:02|1620.32
04:01:03|1620.42
04:01:04|1620.42
04:01:05|1620.42
04:01:06|1620.41
04:01:07|1620.41
04:01:08|1620.41
04:01:09|1620.41
04:01:11|1620.41
04:01:11|1620.41
04:01:12|1620.41
04:01:13|1620.42
04:01:14|1620.42
04:01:16|1620.35
04:01:16|1620.1
04:01:18|1620.1
04:01:19|1620.1
04:01:20|1619.53
04:01:21|1619.03
04:01:22|1619.03
04:01:23|1618.94
04:01:24|1618.69
04:01:25|1619.14
04:01:27|1618.87
04:01:27|1618.87
04:01:29|1618.87
04:01:30|1618.87
04:01:31|1618.87
04:01:33|1618.35
04:01:33|1618.21
04:01:35|1618.21
04:01:36|1618.21
04:01:37|1618.52
04:01:39|1619.23
04:01:39|1619.06
04:01:40|1619.06
04:01:41|1619.06
04:01:42|1619.1
04:01:43|1619.1
04:01:45|1619.1
04:01:45|1619.1
04:01:46|1619.1
04:01:48|1619.1
04:01:48|1619.1
04:01:50|1619.1
04:01:50|1619.1
04:01:52|1619.1
04:01:53|1619.1
04:01:54|1619.1
04:01:55|1619.1
04:01:58|1619.1
04:01:59|1619.14
04:02:00|1619.18
04:02:00|1619.2
04:02:02|1619.22
04:02:03|1619.22
04:02:03|1619.34
04:02:05|1619.76
04:02:05|1619.83
04:02:07|1619.83
04:02:08|1619.83
04:02:09|1619.83
04:02:10|1619.83
04:02:11|1619.78
04:02:13|1619.73
04:02:13|1619.73
04:02:15|1619.73
04:02:16|1619.73
04:02:17|1619.96
04:02:18|1619.99
04:02:19|1619.99
04:02:20|1620.02
04:02:21|1620.02
04:02:22|1619.83
04:02:23|1619.83
04:02:24|1619.08
04:02:25|1619.49
04:02:26|1619.49
04:02:28|1619.59
04:02:28|1619.9
04:02:29|1619.9
04:02:31|1619.9
04:02:31|1619.9
04:02:33|1619.9
04:02:34|1619.9
04:02:36|1619.9
04:02:37|1619.89
04:02:38|1619.89
04:02:39|1619.89
04:02:40|1619.89
04:02:42|1619.89
04:02:43|1619.84
04:02:44|1619.84
04:02:45|1620.36
04:02:46|1620.6
04:02:46|1620.3
04:02:48|1620.46
04:02:49|1620.41
04:02:50|1620.41
04:02:51|1620.41
04:02:52|1620.22
04:02:53|1620.22
04:02:54|1620.22
04:02:55|1620.22
04:02:56|1620.22
04:02:57|1620.22
04:02:58|1620.22
04:02:59|1620.47
04:03:00|1620.47
04:03:01|1620.47
04:03:02|1620.94
04:03:03|1620.94
04:03:04|1620.94
04:03:05|1620.95
04:03:06|1621.28
04:03:08|1620.91
04:03:09|1620.91
04:03:09|1620.91
04:03:11|1620.91
04:03:11|1621.
04:03:13|1621.
04:03:14|1621.02
04:03:15|1621.02
04:03:15|1621.02
04:03:17|1621.02
04:03:18|1621.35
04:03:19|1621.35
04:03:20|1621.67
04:03:21|1621.48
04:03:22|1621.48
04:03:23|1621.4
04:03:23|1621.4
04:03:24|1621.4
04:03:26|1621.4
04:03:26|1621.03
04:03:27|1621.19
04:03:30|1621.05
04:03:30|1621.05
04:03:31|1621.05
04:03:32|1621.04
04:03:34|1621.04
04:03:34|1621.11
04:03:36|1621.2
04:03:37|1620.75
04:03:38|1620.83
04:03:39|1620.83
04:03:40|1620.81
04:03:41|1620.81
04:03:42|1620.81
04:03:43|1620.81
04:03:44|1620.32
04:03:45|1620.32
04:03:46|1619.51
04:03:47|1619.16
04:03:48|1619.16
04:03:49|1618.96
04:03:50|1618.95
04:03:51|1618.95
04:03:52|1618.95
04:03:53|1618.95
04:03:55|1618.91
04:03:56|1618.41
04:03:57|1618.06
04:03:58|1617.53
04:03:59|1617.53
04:04:00|1617.53
04:04:02|1616.93
04:04:02|1617.13
04:04:03|1617.76
04:04:04|1617.45
04:04:05|1617.54
04:04:06|1617.3
04:04:07|1617.3
04:04:08|1617.28
04:04:10|1617.28
04:04:11|1617.28
04:04:12|1617.28
04:04:13|1617.28
04:04:13|1617.28
04:04:15|1617.28
04:04:15|1617.28
04:04:16|1617.36
04:04:17|1617.36
04:04:19|1617.36
04:04:19|1617.36
04:04:21|1617.37
04:04:21|1617.37
04:04:23|1617.95
04:04:24|1617.59
04:04:25|1617.75
04:04:26|1617.75
04:04:27|1617.76
04:04:29|1617.88
04:04:29|1617.59
04:04:30|1617.75
04:04:31|1617.78
04:04:32|1617.6
04:04:33|1617.78
04:04:34|1617.78
04:04:35|1617.78
04:04:37|1617.78
04:04:39|1617.31
04:04:40|1617.24
04:04:41|1617.29
04:04:42|1617.29
04:04:43|1617.45
04:04:43|1617.45
04:04:46|1617.45
04:04:46|1617.45
04:04:47|1617.45
04:04:48|1617.23
04:04:49|1617.09
04:04:50|1617.29
04:04:51|1617.29
04:04:52|1617.29
04:04:53|1617.27
04:04:54|1617.65
04:04:55|1617.9
04:04:57|1617.9
04:04:58|1617.9
04:04:59|1618.38
04:04:59|1618.38
04:05:01|1618.58
04:05:01|1618.14
04:05:04|1618.14
04:05:04|1618.14
04:05:05|1618.39
04:05:06|1618.19
04:05:07|1618.46
04:05:09|1618.22
04:05:10|1618.15
04:05:11|1618.15
04:05:12|1617.71
04:05:13|1618.17
04:05:14|1618.17
04:05:15|1618.17
04:05:16|1618.17
04:05:17|1618.17
04:05:17|1618.17
04:05:18|1618.17
04:05:20|1618.47
04:05:21|1618.47
04:05:22|1618.47
04:05:23|1618.47
04:05:24|1618.46
04:05:25|1618.46
04:05:25|1618.46
04:05:27|1618.46
04:05:29|1618.46
04:05:29|1618.46
04:05:30|1618.46
04:05:31|1618.46
04:05:32|1618.46
04:05:33|1618.46
04:05:34|1618.46
04:05:35|1618.78
04:05:37|1619.08
04:05:37|1619.08
04:05:39|1618.98
04:05:41|1619.09
04:05:42|1619.2
04:05:43|1619.41
04:05:44|1619.41
04:05:45|1619.41
04:05:46|1619.41
04:05:48|1618.98
04:05:49|1618.96
04:05:50|1618.96
04:05:52|1618.96
04:05:52|1618.96
04:05:53|1618.96
04:05:54|1618.96
04:05:55|1618.49
04:05:56|1618.49
04:05:57|1618.81
04:05:58|1618.81
04:05:59|1618.81
04:06:00|1618.81
04:06:01|1618.81
04:06:02|1618.81
04:06:03|1619.11
04:06:04|1619.19
04:06:05|1619.42
04:06:06|1619.6
04:06:07|1619.32
04:06:08|1619.45
04:06:09|1619.45
04:06:10|1619.45
04:06:11|1618.78
04:06:12|1618.81
04:06:14|1619.09
04:06:16|1619.09
04:06:17|1619.09
04:06:17|1619.09
04:06:18|1619.09
04:06:20|1619.09
04:06:20|1619.09
04:06:21|1619.09
04:06:23|1619.09
04:06:24|1619.09
04:06:25|1619.09
04:06:27|1619.09
04:06:27|1619.09
04:06:28|1619.16
04:06:30|1619.32
04:06:30|1619.3
04:06:32|1619.17
04:06:32|1619.02
04:06:33|1619.02
04:06:34|1619.02
04:06:35|1619.92
04:06:36|1619.86
04:06:37|1619.78
04:06:39|1619.73
04:06:41|1619.73
04:06:41|1619.73
04:06:43|1620.06
04:06:43|1620.06
04:06:45|1619.62
04:06:46|1619.49
04:06:48|1620.94
04:06:49|1620.91
04:06:50|1620.83
04:06:51|1621.26
04:06:52|1621.28
04:06:53|1621.33
04:06:54|1621.31
04:06:55|1621.31
04:06:56|1621.31
04:06:57|1621.24
04:06:58|1621.84
04:06:59|1622.09
04:07:01|1622.33
04:07:01|1622.33
04:07:04|1622.52
04:07:05|1622.44
04:07:05|1622.44
04:07:07|1622.6
04:07:07|1622.6
04:07:08|1622.65
04:07:10|1622.64
04:07:10|1622.64
04:07:11|1622.16
04:07:12|1622.06
04:07:13|1622.06
04:07:14|1622.06
04:07:15|1622.53
04:07:16|1622.06
04:07:18|1622.39
04:07:18|1622.39
04:07:19|1622.39
04:07:20|1622.38
04:07:21|1621.73
04:07:22|1621.73
04:07:24|1621.88
04:07:25|1621.88
04:07:26|1621.88
04:07:27|1621.73
04:07:28|1621.73
04:07:29|1621.73
04:07:30|1621.73
04:07:31|1621.87
04:07:32|1622.4
04:07:33|1622.5
04:07:34|1622.5
04:07:35|1622.5
04:07:36|1622.5
04:07:37|1621.69
04:07:38|1621.08
04:07:40|1620.98
04:07:40|1620.98
04:07:41|1620.98
04:07:43|1621.06
04:07:44|1621.13
04:07:45|1620.95
04:07:45|1620.95
04:07:47|1619.86
04:07:47|1619.86
04:07:50|1620.
04:07:51|1620.
04:07:51|1620.
04:07:53|1620.
04:07:54|1620.
04:07:54|1620.
04:07:56|1619.44
04:07:57|1619.44
04:07:58|1619.44
04:08:00|1619.44
04:08:00|1619.91
04:08:02|1620.21
04:08:04|1620.09
04:08:04|1620.09
04:08:05|1620.09
04:08:07|1619.95
04:08:07|1619.82
04:08:08|1619.76
04:08:09|1619.76
04:08:10|1619.76
04:08:11|1619.76
04:08:13|1619.71
04:08:14|1619.71
04:08:14|1619.71
04:08:16|1619.71
04:08:16|1619.44
04:08:18|1619.38
04:08:18|1619.38
04:08:20|1619.38
04:08:21|1619.45
04:08:22|1620.1
04:08:23|1620.1
04:08:24|1620.1
04:08:24|1620.1
04:08:25|1620.1
04:08:26|1620.04
04:08:28|1620.62
04:08:29|1620.57
04:08:29|1620.57
04:08:31|1620.57
04:08:33|1620.57
04:08:34|1620.93
04:08:35|1620.93
04:08:35|1620.95
04:08:37|1620.96
04:08:37|1620.96
04:08:38|1620.36
04:08:39|1620.4
04:08:41|1620.38
04:08:43|1620.38
04:08:43|1620.38
04:08:45|1620.64
04:08:46|1620.64
04:08:48|1620.64
04:08:49|1620.64
04:08:49|1620.64
04:08:51|1620.64
04:08:51|1620.99
04:08:52|1620.85
04:08:54|1620.85
04:08:54|1620.85
04:08:56|1620.85
04:08:57|1620.85
04:08:58|1620.77
04:08:59|1620.57
04:09:00|1620.57
04:09:01|1620.57
04:09:02|1620.57
04:09:03|1621.01
04:09:04|1620.91
04:09:05|1620.91
04:09:07|1620.89
04:09:07|1620.89
04:09:09|1620.32
04:09:10|1620.32
04:09:11|1620.
04:09:12|1619.76
04:09:13|1619.58
04:09:15|1619.52
04:09:16|1619.52
04:09:17|1619.52
04:09:18|1619.52
04:09:19|1619.95
04:09:19|1619.98
04:09:21|1619.98
04:09:22|1619.98
04:09:23|1619.98
04:09:23|1619.96
04:09:25|1619.96
04:09:26|1619.96
04:09:26|1619.96
04:09:28|1619.57
04:09:29|1619.47
04:09:30|1619.45
04:09:30|1619.45
04:09:32|1618.66
04:09:33|1618.84
04:09:34|1618.84
04:09:35|1618.84
04:09:36|1618.84
04:09:38|1618.76
04:09:39|1618.76
04:09:40|1618.76
04:09:42|1618.58
04:09:43|1618.58
04:09:44|1618.58
04:09:45|1618.66
04:09:47|1618.72
04:09:48|1619.07
04:09:49|1619.07
04:09:49|1619.07
04:09:51|1619.07
04:09:52|1619.1
04:09:53|1619.1
04:09:54|1619.1
04:09:55|1619.1
04:09:56|1619.1
04:09:57|1618.46
04:09:58|1618.46
04:09:59|1618.46
04:10:00|1618.46
04:10:01|1618.46
04:10:02|1618.46
04:10:03|1618.46
04:10:04|1618.46
04:10:05|1618.15
04:10:06|1618.07
04:10:07|1618.07
04:10:09|1618.17
04:10:09|1618.17
04:10:10|1618.17
04:10:11|1618.07
04:10:12|1618.08
04:10:13|1618.08
04:10:16|1618.08
04:10:16|1618.08
04:10:18|1618.38
04:10:18|1618.38
04:10:19|1618.38
04:10:20|1618.38
04:10:22|1618.38
04:10:22|1618.38
04:10:23|1618.38
04:10:24|1618.38
04:10:25|1618.38
04:10:26|1618.38
04:10:28|1618.38
04:10:28|1618.38
04:10:29|1618.38
04:10:31|1618.42
04:10:31|1618.09
04:10:32|1618.24
04:10:34|1618.24
04:10:34|1618.02
04:10:36|1618.02
04:10:36|1618.02
04:10:38|1617.67
04:10:39|1617.52
04:10:40|1617.52
04:10:41|1617.45
04:10:42|1617.45
04:10:43|1617.67
04:10:45|1617.67
04:10:45|1618.12
04:10:47|1618.09
04:10:48|1617.98
04:10:49|1617.98
04:10:49|1617.91
04:10:51|1617.23
04:10:52|1617.14
04:10:53|1617.14
04:10:54|1617.14
04:10:55|1617.14
04:10:56|1617.09
04:10:58|1617.03
04:10:58|1617.03
04:10:59|1617.03
04:11:00|1617.03
04:11:01|1617.2
04:11:03|1617.12
04:11:03|1617.12
04:11:05|1617.12
04:11:06|1616.86
04:11:06|1616.86
04:11:08|1616.86
04:11:09|1616.97
04:11:10|1616.88
04:11:11|1616.88
04:11:12|1616.88
04:11:12|1616.88
04:11:14|1616.87
04:11:16|1616.8
04:11:16|1617.21
04:11:17|1617.2
04:11:18|1617.2
04:11:19|1617.2
04:11:20|1617.2
04:11:21|1617.66
04:11:22|1617.66
04:11:23|1617.66
04:11:24|1618.02
04:11:25|1618.02
04:11:26|1618.02
04:11:27|1617.83
04:11:28|1617.83
04:11:29|1617.83
04:11:30|1617.87
04:11:31|1617.79
04:11:32|1617.79
04:11:33|1617.79
04:11:34|1617.79
04:11:35|1617.79
04:11:36|1618.11
04:11:38|1618.22
04:11:38|1618.51
04:11:39|1619.03
04:11:40|1619.28
04:11:41|1619.32
04:11:43|1619.3
04:11:44|1619.3
04:11:45|1618.82
04:11:46|1618.86
04:11:47|1618.41
04:11:48|1618.41
04:11:50|1618.34
04:11:50|1618.05
04:11:51|1618.
04:11:53|1618.01
04:11:55|1618.17
04:11:56|1618.23
04:11:57|1618.54
04:11:58|1618.54
04:11:58|1618.54
04:11:59|1618.16
04:12:01|1618.16
04:12:02|1618.16
04:12:03|1618.16
04:12:04|1618.16
04:12:05|1618.16
04:12:07|1618.29
04:12:07|1618.23
04:12:08|1618.
04:12:10|1618.
04:12:11|1618.
04:12:12|1618.01
04:12:12|1618.
04:12:14|1618.
04:12:14|1618.
04:12:15|1618.
04:12:18|1618.49
04:12:18|1618.49
04:12:19|1618.77
04:12:20|1618.86
04:12:21|1618.87
04:12:22|1618.87
04:12:24|1618.53
04:12:25|1618.59
04:12:27|1618.94
04:12:27|1618.94
04:12:28|1618.94
04:12:30|1618.94
04:12:31|1618.94
04:12:32|1618.99
04:12:33|1618.99
04:12:33|1618.99
04:12:35|1618.99
04:12:37|1619.04
04:12:37|1619.04
04:12:38|1619.04
04:12:39|1618.08
04:12:41|1618.92
04:12:41|1618.92
04:12:42|1618.97
04:12:44|1618.97
04:12:45|1618.97
04:12:47|1619.08
04:12:47|1618.98
04:12:49|1618.98
04:12:49|1618.98
04:12:51|1618.98
04:12:52|1618.98
04:12:53|1618.98
04:12:55|1618.98
04:12:55|1618.98
04:12:56|1618.98
04:12:58|1618.98
04:12:58|1618.98
04:13:00|1618.98
04:13:01|1618.98
04:13:02|1618.98
04:13:03|1618.74
04:13:04|1618.75
04:13:05|1618.75
04:13:06|1618.75
04:13:08|1618.75
04:13:09|1618.75
04:13:09|1619.09
04:13:10|1619.09
04:13:11|1619.09
04:13:12|1619.09
04:13:13|1619.09
04:13:14|1619.09
04:13:15|1618.93
04:13:16|1618.85
04:13:17|1618.68
04:13:18|1618.68
04:13:19|1618.84
04:13:20|1618.58
04:13:21|1618.71
04:13:22|1618.71
04:13:24|1618.85
04:13:24|1618.86
04:13:26|1618.47
04:13:27|1618.49
04:13:27|1618.47
04:13:28|1618.37
04:13:30|1618.37
04:13:30|1618.37
04:13:31|1618.37
04:13:33|1618.
04:13:34|1618.
04:13:34|1618.1
04:13:35|1618.1
04:13:37|1618.
04:13:38|1618.
04:13:39|1618.07
04:13:40|1618.07
04:13:41|1618.07
04:13:41|1618.14
04:13:43|1618.14
04:13:44|1618.14
04:13:45|1618.
04:13:47|1618.
04:13:47|1618.
04:13:48|1618.
04:13:49|1618.
04:13:50|1618.
04:13:51|1618.
04:13:52|1618.
04:13:53|1618.01
04:13:54|1618.01
04:13:55|1618.01
04:13:56|1618.75
04:13:57|1618.75
04:13:58|1618.75
04:13:59|1618.75
04:14:01|1618.75
04:14:01|1618.75
04:14:02|1618.75
04:14:03|1618.75
04:14:05|1618.7
04:14:05|1618.69
04:14:07|1618.69
04:14:07|1618.14
04:14:09|1618.04
04:14:09|1618.
04:14:11|1618.01
04:14:11|1618.
04:14:13|1618.
04:14:13|1618.
04:14:14|1618.08
04:14:15|1618.3
04:14:17|1618.19
04:14:18|1618.48
04:14:19|1618.48
04:14:20|1618.69
04:14:21|1618.69
04:14:22|1618.69
04:14:23|1618.69
04:14:24|1618.69
04:14:25|1618.13
04:14:26|1618.4
04:14:28|1618.4
04:14:28|1618.31
04:14:29|1618.31
04:14:30|1618.37
04:14:31|1618.37
04:14:33|1618.37
04:14:34|1619.05
04:14:35|1619.1
04:14:37|1619.28
04:14:37|1619.61
04:14:38|1619.61
04:14:39|1619.61
04:14:40|1619.62
04:14:41|1619.79
04:14:42|1619.79
04:14:43|1619.74
04:14:44|1619.74
04:14:46|1619.55
04:14:47|1619.55
04:14:49|1619.85
04:14:50|1619.85
04:14:51|1619.85
04:14:52|1619.85
04:14:53|1619.61
04:14:54|1619.75
04:14:55|1619.75
04:14:56|1619.75
04:14:57|1619.75
04:14:58|1619.78
04:14:59|1619.78
04:15:00|1619.34
04:15:01|1619.26
04:15:03|1618.98
04:15:03|1618.98
04:15:05|1619.07
04:15:06|1619.07
04:15:07|1619.07
04:15:08|1619.75
04:15:09|1619.77
04:15:10|1619.52
04:15:11|1619.52
04:15:12|1619.51
04:15:13|1619.51
04:15:14|1619.49
04:15:15|1619.91
04:15:16|1619.57
04:15:17|1619.31
04:15:18|1619.31
04:15:19|1619.31
04:15:20|1619.31
04:15:21|1619.31
04:15:22|1618.01
04:15:23|1618.27
04:15:24|1618.27
04:15:25|1618.27
04:15:26|1618.27
04:15:27|1618.09
04:15:28|1618.08
04:15:29|1618.08
04:15:30|1618.08
04:15:31|1618.17
04:15:32|1618.13
04:15:33|1618.13
04:15:34|1618.13
04:15:36|1618.08
04:15:37|1618.19
04:15:38|1618.27
04:15:38|1618.27
04:15:40|1618.2
04:15:40|1618.2
04:15:41|1618.2
04:15:43|1618.2
04:15:44|1618.2
04:15:45|1618.2
04:15:45|1618.29
04:15:47|1618.14
04:15:48|1618.
04:15:49|1618.
04:15:50|1618.
04:15:51|1618.
04:15:52|1618.
04:15:53|1618.
04:15:55|1618.
04:15:56|1618.
04:15:57|1618.
04:15:58|1618.
04:15:59|1618.
04:16:00|1618.
04:16:01|1618.03
04:16:02|1618.03
04:16:03|1618.03
04:16:04|1618.03
04:16:05|1618.03
04:16:06|1618.08
04:16:07|1618.27
04:16:08|1618.27
04:16:10|1618.62
04:16:11|1618.62
04:16:12|1618.62
04:16:13|1618.
04:16:14|1618.
04:16:15|1618.
04:16:16|1618.
04:16:17|1618.
04:16:18|1618.
04:16:19|1618.
04:16:20|1618.
04:16:22|1618.
04:16:23|1618.
04:16:24|1618.
04:16:25|1618.
04:16:26|1618.
04:16:26|1618.
04:16:27|1618.
04:16:28|1618.
04:16:29|1618.
04:16:30|1618.
04:16:32|1618.
04:16:32|1618.01
04:16:33|1618.05
04:16:35|1618.05
04:16:36|1618.
04:16:37|1618.
04:16:37|1618.
04:16:38|1618.
04:16:39|1618.29
04:16:40|1618.29
04:16:42|1618.29
04:16:42|1618.29
04:16:44|1618.29
04:16:45|1618.29
04:16:46|1618.21
04:16:47|1618.21
04:16:47|1618.21
04:16:49|1618.
04:16:50|1618.
04:16:51|1618.
04:16:53|1618.
04:16:54|1618.
04:16:55|1618.03
04:16:56|1618.29
04:16:58|1618.27
04:16:59|1618.27
04:17:00|1618.27
04:17:01|1618.18
04:17:02|1618.18
04:17:04|1618.18
04:17:06|1618.18
04:17:06|1618.19
04:17:07|1618.19
04:17:08|1618.19
04:17:09|1618.17
04:17:10|1618.62
04:17:11|1618.69
04:17:12|1618.69
04:17:13|1618.69
04:17:14|1618.66
04:17:16|1618.66
04:17:17|1618.65
04:17:18|1618.65
04:17:18|1618.65
04:17:20|1618.7
04:17:21|1619.14
04:17:22|1619.82
04:17:23|1619.72
04:17:24|1620.11
04:17:25|1620.36
04:17:26|1620.36
04:17:26|1620.06
04:17:28|1620.21
04:17:29|1620.21
04:17:30|1620.21
04:17:31|1620.41
04:17:33|1620.41
04:17:33|1620.41
04:17:34|1621.07
04:17:35|1620.61
04:17:37|1620.66
04:17:38|1620.66
04:17:38|1620.66
04:17:40|1620.46
04:17:41|1620.46
04:17:42|1620.46
04:17:43|1620.46
04:17:44|1620.46
04:17:45|1619.92
04:17:46|1620.32
04:17:47|1620.64
04:17:48|1620.38
04:17:50|1620.59
04:17:51|1620.59
04:17:53|1620.59
04:17:53|1620.59
04:17:54|1620.59
04:17:56|1620.59
04:17:57|1620.61
04:17:58|1620.73
04:17:58|1620.73
04:18:00|1620.98
04:18:00|1621.24
04:18:02|1620.95
04:18:04|1621.07
04:18:04|1621.07
04:18:05|1621.07
04:18:06|1621.07
04:18:07|1621.31
04:18:08|1621.31
04:18:09|1621.25
04:18:10|1621.25
04:18:11|1621.51
04:18:12|1621.51
04:18:13|1621.52
04:18:14|1621.6
04:18:15|1621.75
04:18:17|1621.75
04:18:17|1621.75
04:18:18|1621.75
04:18:20|1621.88
04:18:21|1621.57
04:18:22|1621.57
04:18:23|1621.57
04:18:24|1621.92
04:18:25|1622.26
04:18:26|1622.3
04:18:27|1622.36
04:18:28|1622.44
04:18:29|1623.
04:18:30|1623.
04:18:31|1623.26
04:18:32|1622.88
04:18:33|1622.88
04:18:34|1622.03
04:18:35|1621.69
04:18:36|1621.82
04:18:37|1621.82
04:18:38|1621.82
04:18:39|1621.85
04:18:40|1621.56
04:18:41|1620.87
04:18:42|1621.58
04:18:43|1621.58
04:18:44|1621.96
04:18:45|1621.77
04:18:46|1621.67
04:18:47|1621.75
04:18:48|1621.66
04:18:49|1621.66
04:18:50|1621.84
04:18:51|1621.82
04:18:52|1621.82
04:18:53|1622.01
04:18:54|1621.99
04:18:55|1621.99
04:18:56|1621.99
04:18:57|1621.99
04:18:59|1621.99
04:19:00|1621.99
04:19:01|1621.99
04:19:02|1621.87
04:19:03|1621.87
04:19:04|1621.87
04:19:05|1621.87
04:19:07|1621.99
04:19:08|1622.4
04:19:09|1622.57
04:19:10|1621.62
04:19:11|1621.62
04:19:12|1621.62
04:19:13|1621.62
04:19:14|1621.62
04:19:15|1622.32
04:19:16|1622.32
04:19:17|1622.32
04:19:18|1622.42
04:19:19|1622.42
04:19:21|1622.01
04:19:22|1622.01
04:19:23|1622.01
04:19:24|1622.01
04:19:25|1622.01
04:19:26|1622.01
04:19:27|1621.9
04:19:28|1621.9
04:19:29|1621.9
04:19:31|1622.38
04:19:32|1622.61
04:19:33|1622.61
04:19:33|1622.61
04:19:35|1622.61
04:19:35|1622.18
04:19:37|1622.36
04:19:37|1622.1
04:19:39|1622.1
04:19:40|1622.1
04:19:41|1622.1
04:19:42|1622.01
04:19:43|1622.01
04:19:44|1622.01
04:19:45|1622.01
04:19:46|1622.42
04:19:46|1622.77
04:19:48|1622.77
04:19:49|1622.75
04:19:50|1622.74
04:19:52|1622.39
04:19:52|1622.39
04:19:54|1622.4
04:19:55|1622.53
04:19:57|1624.25
04:19:57|1623.69
04:19:58|1623.56
04:19:59|1623.92
04:20:00|1623.86
04:20:01|1623.86
04:20:02|1623.86
04:20:03|1624.04
04:20:04|1624.04
04:20:05|1624.04
04:20:06|1624.3
04:20:07|1624.22
04:20:09|1625.
04:20:10|1625.
04:20:11|1623.99
04:20:12|1624.11
04:20:14|1624.82
04:20:14|1624.77
04:20:15|1624.52
04:20:16|1624.01
04:20:17|1624.14
04:20:18|1624.2
04:20:19|1624.2
04:20:20|1623.99
04:20:21|1623.99
04:20:22|1623.99
04:20:23|1623.99
04:20:24|1623.99
04:20:25|1623.99
04:20:26|1623.99
04:20:28|1624.12
04:20:28|1624.54
04:20:30|1624.94
04:20:31|1625.14
04:20:32|1625.14
04:20:33|1624.91
04:20:34|1625.08
04:20:35|1625.08
04:20:37|1625.08
04:20:37|1625.08
04:20:39|1625.08
04:20:39|1625.08
04:20:41|1625.08
04:20:42|1625.08
04:20:43|1624.43
04:20:43|1624.43
04:20:45|1624.43
04:20:46|1624.43
04:20:46|1624.43
04:20:48|1624.43
04:20:49|1624.43
04:20:50|1624.43
04:20:51|1624.43
04:20:52|1624.43
04:20:53|1624.51
04:20:55|1624.42
04:20:56|1624.48
04:20:57|1624.54
04:20:58|1624.54
04:20:59|1624.53
04:21:00|1624.53
04:21:01|1624.53
04:21:02|1624.51
04:21:03|1624.51
04:21:04|1624.07
04:21:06|1623.63
04:21:07|1623.63
04:21:08|1623.13
04:21:09|1623.13
04:21:10|1623.13
04:21:11|1623.1
04:21:12|1623.44
04:21:13|1623.26
04:21:14|1623.26
04:21:15|1623.26
04:21:16|1623.26
04:21:17|1623.26
04:21:18|1623.26
04:21:19|1623.26
04:21:21|1623.1
04:21:21|1623.1
04:21:23|1623.1
04:21:24|1623.1
04:21:25|1623.78
04:21:26|1623.78
04:21:28|1623.78
04:21:28|1623.78
04:21:29|1623.08
04:21:31|1623.08
04:21:32|1623.08
04:21:33|1623.08
04:21:34|1623.08
04:21:34|1623.08
04:21:35|1623.08
04:21:37|1623.08
04:21:38|1623.08
04:21:38|1623.07
04:21:40|1623.07
04:21:40|1622.33
04:21:42|1622.08
04:21:43|1622.08
04:21:44|1622.44
04:21:45|1622.4
04:21:46|1622.4
04:21:47|1622.19
04:21:48|1622.37
04:21:49|1622.37
04:21:50|1622.51
04:21:51|1622.51
04:21:53|1622.51
04:21:54|1622.71
04:21:56|1623.11
04:21:57|1623.11
04:21:58|1622.83
04:21:58|1622.83
04:22:00|1622.91
04:22:01|1622.91
04:22:02|1623.65
04:22:03|1624.59
04:22:04|1624.31
04:22:05|1624.34
04:22:06|1624.34
04:22:07|1624.34
04:22:08|1624.45
04:22:09|1624.45
04:22:10|1624.95
04:22:11|1625.25
04:22:13|1625.25
04:22:14|1625.25
04:22:15|1625.25
04:22:16|1625.25
04:22:17|1625.25
04:22:17|1625.25
04:22:19|1625.25
04:22:21|1624.62
04:22:21|1624.6
04:22:22|1624.62
04:22:23|1624.32
04:22:24|1624.32
04:22:25|1624.32
04:22:26|1624.32
04:22:27|1624.12
04:22:28|1623.76
04:22:30|1623.92
04:22:31|1624.08
04:22:32|1624.08
04:22:33|1624.09
04:22:34|1623.9
04:22:35|1623.93
04:22:36|1623.93
04:22:36|1623.93
04:22:37|1623.93
04:22:39|1623.93
04:22:40|1623.93
04:22:41|1623.93
04:22:41|1623.93
04:22:43|1623.93
04:22:43|1624.23
04:22:45|1624.23
04:22:46|1624.09
04:22:47|1624.09
04:22:48|1624.09
04:22:50|1624.09
04:22:50|1624.09
04:22:52|1624.09
04:22:52|1624.02
04:22:54|1624.05
04:22:56|1623.87
04:22:57|1623.87
04:22:58|1623.22
04:22:59|1623.22
04:23:00|1623.22
04:23:01|1623.02
04:23:02|1622.38
04:23:04|1622.38
04:23:04|1622.38
04:23:05|1622.01
04:23:06|1621.75
04:23:07|1621.48
04:23:08|1621.15
04:23:09|1621.58
04:23:10|1621.58
04:23:11|1621.58
04:23:12|1621.58
04:23:13|1621.52
04:23:14|1621.52
04:23:15|1621.64
04:23:16|1622.07
04:23:18|1621.97
04:23:19|1621.97
04:23:19|1621.97
04:23:21|1621.97
04:23:22|1621.96
04:23:23|1622.32
04:23:24|1622.54
04:23:24|1622.58
04:23:26|1622.58
04:23:26|1622.58
04:23:28|1622.58
04:23:28|1622.4
04:23:30|1622.4
04:23:31|1622.4
04:23:32|1622.4
04:23:33|1622.4
04:23:35|1622.56
04:23:35|1622.56
04:23:36|1622.56
04:23:37|1622.56
04:23:38|1622.56
04:23:39|1622.56
04:23:40|1622.56
04:23:41|1622.53
04:23:42|1622.51
04:23:43|1622.51
04:23:44|1622.51
04:23:45|1622.85
04:23:46|1622.85
04:23:47|1622.85
04:23:49|1622.36
04:23:50|1622.31
04:23:51|1622.48
04:23:52|1622.89
04:23:53|1622.89
04:23:54|1622.79
04:23:56|1622.79
04:23:57|1622.79
04:23:58|1622.79
04:23:59|1622.35
04:24:01|1622.27
04:24:02|1622.27
04:24:04|1622.27
04:24:05|1622.27
04:24:05|1622.27
04:24:06|1622.27
04:24:07|1622.27
04:24:08|1622.27
04:24:09|1622.27
04:24:10|1622.89
04:24:11|1622.89
04:24:12|1622.89
04:24:13|1622.82
04:24:14|1622.82
04:24:15|1622.82
04:24:16|1622.11
04:24:17|1622.11
04:24:18|1621.76
04:24:19|1621.76
04:24:21|1621.76
04:24:21|1621.62
04:24:22|1621.62
04:24:23|1621.62
04:24:24|1620.03
04:24:26|1619.37
04:24:27|1619.45
04:24:28|1619.45
04:24:29|1619.74
04:24:30|1619.74
04:24:31|1619.86
04:24:32|1619.97
04:24:33|1619.79
04:24:34|1619.79
04:24:35|1619.79
04:24:36|1619.79
04:24:37|1619.79
04:24:38|1619.79
04:24:39|1619.2
04:24:40|1619.58
04:24:41|1619.65
04:24:42|1619.65
04:24:44|1619.86
04:24:44|1619.86
04:24:45|1619.86
04:24:46|1619.86
04:24:47|1619.86
04:24:48|1619.92
04:24:49|1619.92
04:24:50|1619.92
04:24:51|1620.57
04:24:52|1620.57
04:24:53|1621.
04:24:54|1621.
04:24:55|1621.
04:24:56|1621.
04:24:58|1621.
04:24:59|1621.
04:25:00|1621.
04:25:01|1621.
04:25:02|1621.
04:25:02|1621.
04:25:04|1620.68
04:25:06|1620.68
04:25:06|1620.68
04:25:07|1620.68
04:25:08|1620.99
04:25:10|1620.77
04:25:10|1620.55
04:25:12|1620.55
04:25:13|1620.61
04:25:13|1620.61
04:25:15|1620.61
04:25:16|1620.61
04:25:17|1620.77
04:25:18|1620.77
04:25:19|1620.09
04:25:20|1620.26
04:25:21|1620.08
04:25:23|1620.08
04:25:23|1620.08
04:25:24|1620.66
04:25:25|1620.66
04:25:27|1620.66
04:25:27|1620.66
04:25:29|1619.72
04:25:30|1619.72
04:25:30|1619.72
04:25:31|1619.72
04:25:32|1619.72
04:25:33|1619.72
04:25:34|1620.56
04:25:36|1620.56
04:25:37|1620.56
04:25:38|1620.56
04:25:39|1620.56
04:25:40|1620.56
04:25:41|1620.56
04:25:42|1620.56
04:25:43|1620.56
04:25:44|1620.56
04:25:45|1620.39
04:25:46|1620.39
04:25:47|1620.52
04:25:48|1620.52
04:25:49|1620.52
04:25:50|1620.52
04:25:52|1620.52
04:25:53|1620.52
04:25:54|1621.11
04:25:55|1621.09
04:25:55|1621.09
04:25:58|1621.09
04:25:59|1620.51
04:26:00|1620.51
04:26:00|1620.51
04:26:01|1620.69
04:26:03|1620.69
04:26:04|1620.69
04:26:05|1620.79
04:26:06|1620.6
04:26:07|1620.79
04:26:08|1620.62
04:26:09|1620.62
04:26:11|1620.62
04:26:11|1620.62
04:26:12|1620.62
04:26:13|1620.62
04:26:16|1620.62
04:26:16|1620.77
04:26:17|1620.69
04:26:18|1620.69
04:26:19|1620.69
04:26:21|1620.69
04:26:21|1620.69
04:26:22|1620.69
04:26:23|1620.69
04:26:24|1620.69
04:26:26|1620.77
04:26:27|1620.77
04:26:28|1620.77
04:26:28|1620.77
04:26:31|1620.77
04:26:32|1621.07
04:26:33|1621.07
04:26:33|1621.07
04:26:34|1621.07
04:26:36|1621.07
04:26:36|1621.07
04:26:38|1621.07
04:26:39|1621.07
04:26:39|1621.07
04:26:40|1621.07
04:26:42|1621.07
04:26:43|1621.21
04:26:44|1621.21
04:26:45|1621.21
04:26:46|1621.95
04:26:47|1622.06
04:26:48|1621.95
04:26:49|1621.58
04:26:50|1622.1
04:26:51|1621.94
04:26:53|1621.94
04:26:53|1622.1
04:26:55|1622.1
04:26:55|1622.1
04:26:57|1622.1
04:26:58|1622.1
04:27:00|1622.1
04:27:02|1622.1
04:27:03|1621.78
04:27:03|1621.78
04:27:06|1622.09
04:27:07|1621.78
04:27:07|1621.71
04:27:09|1621.7
04:27:09|1621.7
04:27:10|1621.4
04:27:11|1621.4
04:27:13|1621.4
04:27:13|1621.4
04:27:14|1621.4
04:27:16|1621.34
04:27:17|1621.34
04:27:17|1621.34
04:27:19|1621.34
04:27:20|1621.34
04:27:21|1621.34
04:27:22|1621.51
04:27:24|1621.51
04:27:24|1621.51
04:27:25|1621.51
04:27:26|1621.51
04:27:27|1621.51
04:27:29|1621.51
04:27:29|1622.04
04:27:30|1622.04
04:27:31|1622.04
04:27:32|1622.04
04:27:33|1622.04
04:27:34|1622.04
04:27:35|1622.04
04:27:37|1621.6
04:27:37|1621.6
04:27:39|1621.6
04:27:39|1621.65
04:27:41|1621.65
04:27:42|1621.65
04:27:43|1621.65
04:27:44|1621.65
04:27:44|1621.65
04:27:50|1621.65
04:27:51|1621.6
04:27:52|1621.6
04:27:53|1621.6
04:27:54|1621.6
04:27:55|1621.6
04:27:56|1621.6
04:27:57|1621.6
04:27:58|1621.6
04:28:00|1621.6
04:28:01|1621.59
04:28:03|1621.59
04:28:05|1621.61
04:28:05|1621.61
04:28:07|1621.61
04:28:08|1620.86
04:28:09|1620.88
04:28:10|1620.88
04:28:11|1620.88
04:28:13|1620.43
04:28:14|1620.09
04:28:14|1620.09
04:28:17|1619.53
04:28:17|1619.53
04:28:18|1619.53
04:28:20|1619.61
04:28:21|1620.15
04:28:23|1620.15
04:28:23|1619.72
04:28:24|1619.72
04:28:25|1619.92
04:28:26|1619.98
04:28:28|1620.18
04:28:29|1620.09
04:28:30|1620.09
04:28:32|1620.11
04:28:32|1620.1
04:28:33|1620.1
04:28:34|1620.1
04:28:35|1620.13
04:28:37|1620.13
04:28:37|1620.13
04:28:38|1620.13
04:28:39|1620.13
04:28:40|1620.13
04:28:41|1620.13
04:28:42|1620.13
04:28:43|1620.13
04:28:44|1620.13
04:28:45|1620.13
04:28:46|1620.13
04:28:47|1620.13
04:28:48|1620.13
04:28:49|1620.13
04:28:50|1620.13
04:28:52|1620.11
04:28:52|1620.41
04:28:53|1620.7
04:28:54|1620.7
04:28:55|1620.7
04:28:57|1620.26
04:28:58|1620.26
04:28:58|1620.26
04:28:59|1620.26
04:29:00|1620.26
04:29:02|1620.31
04:29:04|1620.71
04:29:05|1620.71
04:29:06|1620.71
04:29:07|1620.71
04:29:09|1620.71
04:29:10|1620.65
04:29:11|1620.65
04:29:12|1620.65
04:29:13|1620.65
04:29:14|1620.65
04:29:15|1620.65
04:29:16|1620.65
04:29:17|1621.18
04:29:18|1621.37
04:29:19|1621.48
04:29:20|1621.05
04:29:21|1621.05
04:29:22|1621.05
04:29:23|1621.05
04:29:24|1621.05
04:29:25|1621.05
04:29:26|1620.83
04:29:27|1620.83
04:29:28|1620.83
04:29:29|1620.83
04:29:30|1620.83
04:29:31|1620.83
04:29:32|1620.83
04:29:33|1620.75
04:29:34|1620.75
04:29:35|1620.75
04:29:36|1620.75
04:29:37|1620.75
04:29:38|1620.75
04:29:39|1620.73
04:29:40|1620.73
04:29:41|1620.73
04:29:42|1620.73
04:29:43|1620.73
04:29:44|1620.73
04:29:45|1620.73
04:29:46|1620.73
04:29:47|1620.73
04:29:48|1620.73
04:29:49|1620.73
04:29:50|1620.73
04:29:51|1620.73
04:29:52|1620.73
04:29:53|1620.73
04:29:54|1620.69
04:29:55|1620.69
04:29:56|1620.69
04:29:57|1620.55
04:29:58|1620.55
04:29:59|1620.55
04:30:00|1620.55
04:30:02|1620.55
04:30:03|1620.55
04:30:03|1620.55
04:30:05|1620.5
04:30:05|1620.5
04:30:06|1620.5
04:30:08|1620.49
04:30:09|1620.17
04:30:10|1619.99
04:30:12|1619.99
04:30:13|1619.99
04:30:14|1619.99
04:30:14|1619.99
04:30:15|1619.99
04:30:16|1619.99
04:30:17|1619.99
04:30:18|1619.99
04:30:19|1619.99
04:30:21|1619.99
04:30:22|1619.99
04:30:22|1619.99
04:30:23|1619.99
04:30:24|1620.91
04:30:26|1620.91
04:30:26|1620.91
04:30:27|1620.91
04:30:28|1620.91
04:30:30|1620.91
04:30:30|1620.91
04:30:32|1620.91
04:30:33|1620.91
04:30:33|1620.91
04:30:34|1620.91
04:30:35|1620.91
04:30:36|1620.91
04:30:37|1620.99
04:30:38|1620.99
04:30:39|1620.99
04:30:41|1620.99
04:30:41|1620.98
04:30:42|1620.98
04:30:43|1620.98
04:30:45|1620.98
04:30:46|1620.98
04:30:46|1620.98
04:30:49|1620.98
04:30:49|1621.82
04:30:50|1621.82
04:30:51|1621.82
04:30:52|1621.95
04:30:53|1621.81
04:30:54|1621.81
04:30:55|1622.12
04:30:56|1622.12
04:30:57|1621.94
04:30:59|1621.99
04:31:00|1621.99
04:31:00|1621.99
04:31:02|1621.99
04:31:04|1621.99
04:31:05|1621.99
04:31:05|1622.14
04:31:07|1622.14
04:31:08|1621.99
04:31:09|1622.02
04:31:10|1622.15
04:31:11|1622.07
04:31:13|1622.07
04:31:13|1622.07
04:31:15|1622.07
04:31:16|1622.07
04:31:16|1622.07
04:31:18|1622.07
04:31:18|1622.07
04:31:20|1622.07
04:31:21|1622.07
04:31:23|1622.07
04:31:24|1622.07
04:31:25|1622.15
04:31:26|1622.15
04:31:27|1622.15
04:31:28|1622.15
04:31:29|1622.15
04:31:30|1622.15
04:31:31|1622.15
04:31:32|1622.16
04:31:33|1622.16
04:31:34|1622.27
04:31:35|1622.27
04:31:36|1622.27
04:31:37|1622.27
04:31:39|1622.34
04:31:40|1622.78
04:31:41|1622.76
04:31:42|1622.78
04:31:43|1622.56
04:31:44|1622.81
04:31:45|1623.49
04:31:46|1623.44
04:31:47|1623.4
04:31:48|1623.4
04:31:50|1623.4
04:31:50|1622.61
04:31:51|1622.38
04:31:52|1622.38
04:31:53|1622.16
04:31:55|1622.16
04:31:55|1622.16
04:31:56|1622.16
04:31:57|1621.98
04:31:58|1621.98
04:32:00|1621.98
04:32:01|1621.98
04:32:01|1621.98
04:32:03|1621.98
04:32:05|1621.98
04:32:07|1621.98
04:32:07|1621.98
04:32:08|1621.98
04:32:09|1621.85
04:32:10|1621.85
04:32:11|1622.28
04:32:13|1621.84
04:32:14|1621.75
04:32:15|1621.53
04:32:16|1621.39
04:32:17|1621.43
04:32:18|1621.71
04:32:19|1621.71
04:32:19|1621.71
04:32:21|1621.71
04:32:22|1621.71
04:32:23|1621.25
04:32:24|1621.25
04:32:25|1621.25
04:32:26|1621.92
04:32:28|1622.58
04:32:28|1622.13
04:32:29|1622.13
04:32:30|1622.13
04:32:32|1622.13
04:32:33|1622.13
04:32:34|1622.14
04:32:34|1622.14
04:32:36|1622.14
04:32:36|1622.14
04:32:37|1622.14
04:32:38|1622.14
04:32:40|1622.
04:32:42|1622.
04:32:42|1622.
04:32:43|1622.
04:32:44|1622.03
04:32:45|1622.03
04:32:47|1622.03
04:32:48|1622.03
04:32:49|1622.03
04:32:50|1622.03
04:32:51|1622.03
04:32:52|1622.14
04:32:53|1622.56
04:32:54|1621.46
04:32:55|1621.46
04:32:56|1621.46
04:32:57|1621.46
04:32:58|1621.46
04:32:59|1621.46
04:33:00|1621.46
04:33:01|1621.46
04:33:02|1621.43
04:33:03|1621.43
04:33:04|1621.43
04:33:05|1621.43
04:33:06|1621.43
04:33:07|1621.43
04:33:08|1621.05
04:33:10|1620.38
04:33:10|1620.38
04:33:11|1620.38
04:33:12|1620.38
04:33:13|1620.38
04:33:14|1620.38
04:33:16|1621.08
04:33:16|1621.08
04:33:18|1621.08
04:33:18|1621.08
04:33:20|1621.68
04:33:21|1622.41
04:33:22|1621.98
04:33:23|1621.98
04:33:24|1621.98
04:33:25|1621.98
04:33:26|1621.98
04:33:27|1621.98
04:33:28|1622.14
04:33:29|1622.14
04:33:30|1622.14
04:33:31|1621.99
04:33:32|1621.99
04:33:34|1621.99
04:33:34|1621.99
04:33:35|1621.99
04:33:36|1622.
04:33:37|1622.
04:33:38|1622.
04:33:39|1622.
04:33:40|1622.
04:33:42|1622.
04:33:43|1622.
04:33:44|1622.07
04:33:45|1622.07
04:33:46|1622.07
04:33:47|1622.07
04:33:48|1622.07
04:33:49|1621.47
04:33:50|1621.47
04:33:51|1621.47
04:33:52|1621.47
04:33:53|1621.47
04:33:54|1621.47
04:33:55|1621.47
04:33:56|1621.47
04:33:57|1621.47
04:33:58|1622.12
04:33:59|1622.12
04:34:00|1622.12
04:34:01|1622.08
04:34:02|1622.08
04:34:03|1621.84
04:34:04|1621.84
04:34:06|1621.84
04:34:06|1621.78
04:34:07|1621.78
04:34:09|1621.78
04:34:09|1621.78
04:34:11|1621.78
04:34:11|1621.56
04:34:12|1621.56
04:34:13|1621.56
04:34:14|1622.12
04:34:16|1622.21
04:34:16|1621.78
04:34:17|1621.78
04:34:18|1621.78
04:34:19|1622.32
04:34:20|1622.32
04:34:22|1622.32
04:34:23|1622.32
04:34:24|1622.65
04:34:25|1622.37
04:34:27|1621.74
04:34:28|1621.74
04:34:29|1621.74
04:34:30|1621.74
04:34:31|1621.9
04:34:32|1621.9
04:34:33|1621.9
04:34:34|1621.9
04:34:35|1621.9
04:34:36|1621.13
04:34:38|1621.08
04:34:38|1621.2
04:34:39|1621.2
04:34:40|1621.2
04:34:41|1621.26
04:34:43|1621.26
04:34:43|1621.26
04:34:44|1621.13
04:34:46|1621.13
04:34:47|1621.13
04:34:48|1621.13
04:34:49|1621.13
04:34:50|1621.13
04:34:51|1621.13
04:34:52|1621.13
04:34:53|1621.13
04:34:54|1621.13
04:34:55|1621.13
04:34:56|1621.13
04:34:57|1620.94
04:34:58|1620.94
04:35:00|1620.94
04:35:01|1620.94
04:35:02|1620.94
04:35:02|1620.94
04:35:04|1620.94
04:35:04|1620.94
04:35:06|1620.94
04:35:08|1620.94
04:35:08|1620.94
04:35:10|1620.94
04:35:11|1620.94
04:35:12|1620.94
04:35:12|1620.94
04:35:14|1620.94
04:35:14|1620.94
04:35:15|1620.94
04:35:17|1620.94
04:35:18|1620.94
04:35:19|1620.72
04:35:20|1620.72
04:35:21|1620.43
04:35:22|1620.43
04:35:23|1620.43
04:35:23|1620.08
04:35:25|1620.12
04:35:26|1620.06
04:35:27|1620.06
04:35:27|1620.03
04:35:29|1619.99
04:35:30|1619.99
04:35:31|1619.97
04:35:32|1619.97
04:35:33|1619.52
04:35:34|1619.51
04:35:35|1619.51
04:35:36|1619.3
04:35:37|1619.3
04:35:38|1619.38
04:35:39|1619.38
04:35:39|1619.38
04:35:41|1619.38
04:35:41|1619.57
04:35:43|1619.57
04:35:43|1619.57
04:35:45|1619.57
04:35:45|1619.57
04:35:47|1619.57
04:35:48|1619.57
04:35:49|1619.57
04:35:50|1619.57
04:35:51|1619.55
04:35:52|1619.49
04:35:52|1619.62
04:35:54|1619.62
04:35:55|1619.62
04:35:55|1619.62
04:35:57|1619.62
04:35:58|1619.62
04:35:59|1619.62
04:36:00|1619.62
04:36:08|1618.39
04:36:09|1618.39
04:36:11|1618.76
04:36:12|1618.76
04:36:13|1618.61
04:36:15|1618.7
04:36:16|1618.7
04:36:16|1618.7
04:36:18|1618.7
04:36:19|1618.3
04:36:19|1618.28
04:36:21|1618.22
04:36:22|1618.22
04:36:23|1618.22
04:36:24|1618.06
04:36:25|1618.38
04:36:26|1618.42
04:36:27|1618.42
04:36:27|1618.42
04:36:29|1617.88
04:36:29|1617.88
04:36:31|1618.02
04:36:33|1617.87
04:36:33|1617.87
04:36:34|1617.87
04:36:36|1617.87
04:36:36|1617.87
04:36:37|1617.87
04:36:39|1617.87
04:36:40|1617.73
04:36:40|1617.52
04:36:42|1617.57
04:36:44|1617.57
04:36:44|1617.22
04:36:45|1617.22
04:36:46|1617.17
04:36:48|1617.17
04:36:49|1616.88
04:36:50|1616.88
04:36:51|1616.88
04:36:52|1616.88
04:36:53|1616.88
04:36:54|1616.88
04:36:55|1616.88
04:36:56|1616.88
04:36:57|1616.88
04:36:58|1616.88
04:37:00|1616.47
04:37:01|1616.47
04:37:02|1616.47
04:37:03|1616.47
04:37:03|1616.45
04:37:04|1616.45
04:37:05|1616.45
04:37:06|1616.38
04:37:08|1616.59
04:37:10|1616.59
04:37:10|1616.59
04:37:11|1616.97
04:37:13|1616.97
04:37:14|1616.97
04:37:15|1617.62
04:37:16|1617.48
04:37:17|1617.48
04:37:18|1617.48
04:37:20|1617.69
04:37:20|1617.69
04:37:21|1617.31
04:37:24|1617.31
04:37:24|1617.31
04:37:25|1617.69
04:37:26|1617.52
04:37:27|1617.52
04:37:28|1617.52
04:37:29|1617.52
04:37:30|1617.52
04:37:32|1617.52
04:37:32|1617.52
04:37:34|1617.52
04:37:35|1617.52
04:37:36|1617.52
04:37:37|1617.52
04:37:38|1617.52
04:37:38|1617.52
04:37:40|1617.48
04:37:40|1617.48
04:37:42|1617.48
04:37:44|1617.29
04:37:44|1617.29
04:37:45|1617.29
04:37:46|1617.29
04:37:47|1617.73
04:37:48|1618.06
04:37:49|1618.06
04:37:50|1618.06
04:37:51|1618.08
04:37:52|1618.08
04:37:53|1618.08
04:37:54|1618.25
04:37:55|1618.36
04:37:57|1618.37
04:37:57|1617.61
04:37:58|1617.39
04:37:59|1617.28
04:38:00|1617.28
04:38:02|1617.24
04:38:02|1617.24
04:38:03|1617.24
04:38:04|1617.24
04:38:05|1617.24
04:38:07|1617.24
04:38:07|1617.24
04:38:10|1616.83
04:38:11|1617.04
04:38:13|1617.08
04:38:13|1617.08
04:38:15|1617.27
04:38:15|1617.27
04:38:17|1617.27
04:38:17|1617.61
04:38:18|1617.61
04:38:20|1617.85
04:38:22|1618.07
04:38:22|1618.4
04:38:23|1618.37
04:38:24|1618.34
04:38:25|1618.17
04:38:26|1618.17
04:38:28|1617.72
04:38:28|1617.64
04:38:30|1617.75
04:38:31|1617.75
04:38:33|1617.77
04:38:33|1617.84
04:38:34|1617.84
04:38:35|1617.84
04:38:36|1617.67
04:38:38|1618.
04:38:40|1618.38
04:38:41|1618.28
04:38:41|1618.28
04:38:42|1618.79
04:38:43|1618.64
04:38:44|1618.64
04:38:45|1618.47
04:38:47|1618.47
04:38:48|1618.47
04:38:49|1618.47
04:38:49|1618.47
04:38:51|1618.47
04:38:52|1618.43
04:38:54|1618.43
04:38:54|1618.43
04:38:55|1618.43
04:38:56|1618.43
04:38:57|1618.43
04:38:58|1618.57
04:38:59|1618.57
04:39:00|1618.57
04:39:01|1618.57
04:39:02|1618.46
04:39:03|1618.46
04:39:05|1618.46
04:39:06|1618.46
04:39:07|1618.46
04:39:08|1618.46
04:39:09|1618.77
04:39:09|1618.77
04:39:11|1619.47
04:39:13|1619.47
04:39:14|1619.58
04:39:16|1619.58
04:39:17|1619.58
04:39:17|1619.58
04:39:19|1619.41
04:39:20|1619.39
04:39:21|1619.28
04:39:22|1619.38
04:39:23|1619.55
04:39:25|1619.55
04:39:25|1619.55
04:39:26|1618.9
04:39:27|1618.88
04:39:29|1618.81
04:39:30|1618.81
04:39:31|1618.81
04:39:31|1618.66
04:39:34|1618.57
04:39:34|1618.54
04:39:35|1617.82
04:39:37|1617.82
04:39:38|1617.82
04:39:39|1617.82
04:39:40|1617.82
04:39:41|1618.16
04:39:42|1618.16
04:39:42|1618.16
04:39:44|1618.16
04:39:45|1618.26
04:39:46|1618.26
04:39:47|1618.26
04:39:48|1618.25
04:39:48|1618.25
04:39:50|1618.25
04:39:51|1618.25
04:39:52|1618.25
04:39:53|1618.25
04:39:54|1618.25
04:39:54|1618.25
04:39:56|1618.25
04:39:57|1618.25
04:39:58|1618.25
04:39:59|1618.16
04:39:59|1618.16
04:40:00|1617.76
04:40:02|1617.74
04:40:03|1617.74
04:40:03|1617.7
04:40:06|1617.7
04:40:06|1617.7
04:40:08|1617.7
04:40:08|1617.7
04:40:09|1617.7
04:40:11|1617.68
04:40:13|1617.73
04:40:13|1617.67
04:40:14|1617.67
04:40:15|1617.67
04:40:16|1617.67
04:40:20|1617.67
04:40:22|1617.44
04:40:23|1617.44
04:40:24|1617.44
04:40:26|1617.44
04:40:26|1617.44
04:40:28|1617.41
04:40:29|1617.38
04:40:30|1617.38
04:40:31|1617.07
04:40:32|1617.07
04:40:33|1617.07
04:40:34|1617.33
04:40:35|1617.33
04:40:36|1617.33
04:40:38|1617.27
04:40:39|1617.21
04:40:40|1617.21
04:40:41|1617.21
04:40:41|1617.21
04:40:42|1616.8
04:40:44|1616.8
04:40:45|1616.64
04:40:46|1616.64
04:40:48|1616.64
04:40:48|1616.88
04:40:49|1616.88
04:40:51|1616.93
04:40:52|1616.93
04:40:52|1616.86
04:40:54|1616.86
04:40:55|1616.47
04:40:56|1616.39
04:40:57|1616.39
04:40:58|1616.39
04:40:59|1616.27
04:40:59|1616.27
04:41:00|1616.27
04:41:03|1616.27
04:41:03|1616.27
04:41:04|1616.27
04:41:05|1616.27
04:41:06|1616.27
04:41:07|1616.16
04:41:08|1616.16
04:41:09|1616.16
04:41:10|1616.16
04:41:11|1616.16
04:41:13|1616.73
04:41:14|1616.73
04:41:16|1616.73
04:41:16|1616.73
04:41:17|1616.73
04:41:18|1616.67
04:41:20|1617.08
04:41:20|1617.08
04:41:22|1617.08
04:41:23|1617.08
04:41:25|1617.08
04:41:26|1617.16
04:41:27|1617.16
04:41:27|1617.16
04:41:29|1617.16
04:41:31|1616.42
04:41:32|1616.53
04:41:33|1616.53
04:41:35|1616.52
04:41:35|1616.52
04:41:36|1616.52
04:41:37|1616.52
04:41:38|1616.52
04:41:39|1616.52
04:41:41|1616.16
04:41:41|1616.16
04:41:44|1615.29
04:41:45|1615.56
04:41:46|1615.65
04:41:47|1615.65
04:41:48|1615.65
04:41:49|1615.65
04:41:50|1615.58
04:41:50|1615.54
04:41:52|1615.71
04:41:53|1615.71
04:41:55|1615.82
04:41:55|1616.05
04:41:56|1616.29
04:41:57|1616.29
04:41:58|1616.29
04:41:59|1616.29
04:42:00|1616.29
04:42:01|1616.29
04:42:02|1616.29
04:42:04|1616.29
04:42:05|1616.29
04:42:06|1616.29
04:42:07|1616.29
04:42:08|1616.45
04:42:09|1616.45
04:42:09|1616.45
04:42:11|1616.45
04:42:12|1616.51
04:42:14|1616.93
04:42:15|1616.84
04:42:16|1616.84
04:42:17|1616.84
04:42:18|1616.84
04:42:19|1616.84
04:42:20|1616.84
04:42:21|1616.84
04:42:22|1616.84
04:42:23|1616.84
04:42:24|1616.84
04:42:25|1617.27
04:42:27|1617.52
04:42:27|1617.52
04:42:29|1617.52
04:42:30|1617.36
04:42:31|1617.36
04:42:32|1617.35
04:42:32|1617.35
04:42:34|1617.44
04:42:36|1617.44
04:42:37|1617.44
04:42:38|1617.44
04:42:39|1617.66
04:42:40|1617.75
04:42:41|1617.51
04:42:42|1617.31
04:42:43|1617.31
04:42:45|1617.31
04:42:46|1617.31
04:42:47|1617.36
04:42:48|1617.36
04:42:48|1617.36
04:42:50|1617.36
04:42:51|1617.36
04:42:51|1617.36
04:42:52|1617.36
04:42:54|1617.47
04:42:55|1617.47
04:42:55|1617.47
04:42:57|1617.47
04:42:57|1617.47
04:42:58|1617.47
04:43:00|1617.47
04:43:01|1616.97
04:43:02|1616.97
04:43:03|1617.19
04:43:04|1617.27
04:43:05|1617.27
04:43:06|1617.27
04:43:08|1617.61
04:43:08|1617.61
04:43:09|1617.77
04:43:10|1617.77
04:43:11|1617.77
04:43:12|1617.77
04:43:14|1617.77
04:43:16|1617.77
04:43:17|1617.77
04:43:18|1617.77
04:43:20|1617.77
04:43:21|1617.77
04:43:22|1617.77
04:43:23|1618.18
04:43:24|1617.91
04:43:24|1617.91
04:43:26|1617.91
04:43:27|1617.91
04:43:28|1617.79
04:43:28|1617.55
04:43:31|1617.6
04:43:32|1617.6
04:43:33|1617.6
04:43:33|1617.77
04:43:34|1617.77
04:43:36|1617.84
04:43:36|1617.84
04:43:37|1617.84
04:43:38|1617.84
04:43:40|1617.84
04:43:40|1617.84
04:43:41|1617.84
04:43:42|1617.84
04:43:43|1617.84
04:43:44|1617.84
04:43:45|1617.84
04:43:46|1618.22
04:43:47|1618.38
04:43:48|1618.27
04:43:49|1618.06
04:43:51|1618.06
04:43:51|1618.06
04:43:52|1618.06
04:43:54|1617.74
04:43:55|1617.74
04:43:56|1617.74
04:43:57|1617.74
04:43:58|1617.74
04:43:59|1617.79
04:44:00|1617.79
04:44:01|1617.72
04:44:02|1617.72
04:44:04|1617.41
04:44:05|1617.41
04:44:06|1617.41
04:44:07|1617.41
04:44:08|1617.57
04:44:10|1617.57
04:44:10|1617.57
04:44:12|1617.57
04:44:12|1617.57
04:44:14|1617.57
04:44:16|1617.57
04:44:17|1617.57
04:44:18|1617.57
04:44:19|1617.57
04:44:20|1617.57
04:44:21|1617.57
04:44:22|1617.57
04:44:23|1617.57
04:44:25|1617.57
04:44:26|1617.57
04:44:26|1617.57
04:44:27|1617.7
04:44:29|1617.82
04:44:29|1617.82
04:44:31|1617.82
04:44:32|1617.82
04:44:33|1618.09
04:44:34|1618.09
04:44:35|1618.21
04:44:36|1618.21
04:44:37|1617.98
04:44:38|1617.98
04:44:39|1617.98
04:44:40|1617.96
04:44:41|1617.96
04:44:42|1617.62
04:44:43|1617.35
04:44:44|1617.35
04:44:45|1617.35
04:44:46|1617.18
04:44:47|1617.18
04:44:48|1617.18
04:44:49|1617.18
04:44:50|1616.81
04:44:51|1616.65
04:44:52|1616.65
04:44:53|1616.96
04:44:54|1616.85
04:44:55|1616.85
04:44:56|1616.91
04:44:58|1616.99
04:44:58|1616.99
04:44:59|1616.71
04:45:00|1616.71
04:45:01|1616.71
04:45:02|1616.71
04:45:04|1617.04
04:45:05|1617.36
04:45:06|1617.07
04:45:07|1617.07
04:45:08|1617.07
04:45:10|1617.07
04:45:10|1617.07
04:45:12|1616.68
04:45:12|1616.59
04:45:13|1616.54
04:45:14|1616.64
04:45:15|1616.64
04:45:16|1616.64
04:45:18|1616.38
04:45:20|1616.38
04:45:21|1616.3
04:45:22|1617.13
04:45:23|1617.36
04:45:24|1617.36
04:45:25|1617.36
04:45:26|1617.36
04:45:27|1617.36
04:45:29|1617.36
04:45:29|1617.36
04:45:30|1617.36
04:45:31|1617.36
04:45:33|1617.36
04:45:34|1617.85
04:45:34|1617.85
04:45:36|1617.85
04:45:37|1617.85
04:45:38|1617.85
04:45:39|1617.85
04:45:40|1617.85
04:45:41|1617.85
04:45:42|1617.81
04:45:43|1617.81
04:45:44|1617.87
04:45:45|1617.87
04:45:45|1617.87
04:45:48|1617.87
04:45:48|1617.87
04:45:49|1617.82
04:45:50|1617.82
04:45:51|1617.82
04:45:52|1617.82
04:45:53|1617.82
04:45:54|1617.82
04:45:55|1617.82
04:45:56|1617.82
04:45:57|1617.82
04:45:58|1617.86
04:45:59|1617.86
04:46:00|1617.86
04:46:01|1618.33
04:46:02|1618.33
04:46:03|1618.33
04:46:04|1618.33
04:46:05|1618.33
04:46:06|1618.33
04:46:07|1618.99
04:46:08|1619.09
04:46:09|1619.09
04:46:10|1619.09
04:46:11|1619.09
04:46:12|1619.25
04:46:13|1619.24
04:46:14|1619.32
04:46:15|1619.32
04:46:17|1619.32
04:46:18|1619.32
04:46:19|1619.33
04:46:20|1619.33
04:46:21|1619.33
04:46:21|1619.33
04:46:23|1619.33
04:46:23|1619.33
04:46:25|1619.33
04:46:26|1620.47
04:46:27|1620.26
04:46:28|1620.05
04:46:29|1620.13
04:46:30|1620.27
04:46:31|1620.27
04:46:32|1620.27
04:46:33|1620.27
04:46:34|1620.27
04:46:35|1620.27
04:46:37|1620.27
04:46:37|1620.09
04:46:38|1620.09
04:46:39|1620.09
04:46:40|1619.88
04:46:41|1619.88
04:46:43|1620.05
04:46:44|1619.38
04:46:45|1619.47
04:46:46|1619.27
04:46:47|1619.27
04:46:48|1619.27
04:46:49|1619.27
04:46:51|1619.65
04:46:51|1619.65
04:46:53|1619.65
04:46:53|1619.54
04:46:54|1619.54
04:46:55|1619.54
04:46:56|1619.54
04:46:58|1619.4
04:46:59|1620.06
04:47:00|1620.06
04:47:01|1620.06
04:47:02|1619.89
04:47:03|1619.89
04:47:04|1619.89
04:47:05|1619.89
04:47:06|1620.01
04:47:07|1620.05
04:47:08|1620.05
04:47:09|1620.06
04:47:10|1620.06
04:47:11|1620.06
04:47:12|1620.06
04:47:13|1620.06
04:47:14|1620.06
04:47:15|1619.19
04:47:16|1619.32
04:47:17|1619.67
04:47:19|1619.61
04:47:20|1619.61
04:47:20|1619.61
04:47:22|1619.61
04:47:22|1619.61
04:47:23|1618.93
04:47:25|1618.72
04:47:26|1618.72
04:47:27|1618.67
04:47:28|1618.28
04:47:29|1618.89
04:47:30|1618.89
04:47:31|1619.23
04:47:32|1619.23
04:47:33|1619.23
04:47:34|1619.23
04:47:35|1619.23
04:47:36|1619.23
04:47:37|1619.38
04:47:38|1619.38
04:47:40|1619.43
04:47:41|1619.43
04:47:41|1618.87
04:47:42|1618.87
04:47:44|1618.87
04:47:45|1619.16
04:47:46|1619.16
04:47:47|1619.16
04:47:48|1619.16
04:47:50|1619.09
04:47:50|1619.09
04:47:51|1619.09
04:47:52|1619.09
04:47:53|1619.09
04:47:54|1619.13
04:47:56|1619.13
04:47:57|1619.13
04:47:58|1619.13
04:47:59|1619.13
04:48:00|1619.13
04:48:01|1619.13
04:48:03|1619.21
04:48:04|1619.21
04:48:05|1619.21
04:48:06|1619.21
04:48:06|1619.21
04:48:08|1619.21
04:48:08|1619.21
04:48:10|1619.21
04:48:10|1619.21
04:48:11|1619.21
04:48:13|1619.21
04:48:14|1619.32
04:48:14|1619.32
04:48:15|1619.32
04:48:16|1619.32
04:48:18|1619.56
04:48:19|1619.54
04:48:20|1619.54
04:48:22|1619.54
04:48:23|1619.74
04:48:24|1619.74
04:48:25|1619.74
04:48:27|1619.59
04:48:28|1619.59
04:48:29|1619.59
04:48:31|1619.59
04:48:31|1619.59
04:48:32|1619.59
04:48:33|1619.59
04:48:34|1619.59
04:48:36|1619.59
04:48:37|1619.12
04:48:38|1619.19
04:48:38|1619.19
04:48:40|1619.19
04:48:41|1619.19
04:48:41|1619.19
04:48:42|1619.19
04:48:44|1619.19
04:48:45|1619.19
04:48:46|1619.19
04:48:47|1619.19
04:48:48|1618.96
04:48:49|1618.96
04:48:50|1618.96
04:48:51|1619.28
04:48:52|1619.38
04:48:53|1619.38
04:48:54|1619.38
04:48:56|1619.38
04:48:56|1619.38
04:48:57|1619.26
04:48:59|1619.26
04:49:00|1619.26
04:49:01|1619.26
04:49:03|1619.26
04:49:04|1619.25
04:49:06|1619.25
04:49:07|1619.25
04:49:08|1619.04
04:49:09|1619.04
04:49:10|1619.04
04:49:11|1619.04
04:49:12|1619.04
04:49:13|1619.04
04:49:14|1619.04
04:49:15|1619.24
04:49:16|1619.11
04:49:17|1619.11
04:49:18|1619.11
04:49:19|1619.11
04:49:21|1619.11
04:49:22|1619.21
04:49:24|1619.15
04:49:25|1618.07
04:49:26|1618.28
04:49:27|1618.17
04:49:28|1618.26
04:49:29|1618.26
04:49:30|1618.26
04:49:31|1618.26
04:49:33|1618.62
04:49:34|1618.62
04:49:35|1619.04
04:49:36|1619.04
04:49:37|1619.04
04:49:38|1619.04
04:49:39|1619.04
04:49:40|1619.04
04:49:41|1619.04
04:49:42|1618.68
04:49:43|1618.68
04:49:44|1618.68
04:49:45|1618.68
04:49:46|1618.68
04:49:47|1618.68
04:49:48|1618.06
04:49:49|1618.06
04:49:50|1618.06
04:49:51|1617.92
04:49:53|1617.9
04:49:54|1617.9
04:49:54|1617.9
04:49:55|1617.9
04:49:56|1617.6
04:49:59|1617.4
04:50:00|1617.4
04:50:00|1617.04
04:50:01|1617.04
04:50:02|1616.89
04:50:03|1616.89
04:50:04|1616.89
04:50:06|1616.89
04:50:06|1616.89
04:50:08|1616.91
04:50:08|1616.91
04:50:10|1617.15
04:50:11|1617.15
04:50:12|1617.15
04:50:13|1617.15
04:50:14|1617.15
04:50:15|1617.15
04:50:16|1617.15
04:50:17|1617.15
04:50:18|1617.12
04:50:19|1617.12
04:50:20|1617.12
04:50:22|1617.13
04:50:23|1616.9
04:50:25|1617.21
04:50:26|1616.98
04:50:28|1616.98
04:50:29|1616.98
04:50:29|1616.98
04:50:30|1616.98
04:50:32|1617.2
04:50:33|1617.4
04:50:34|1617.45
04:50:35|1617.45
04:50:36|1617.45
04:50:37|1617.45
04:50:38|1617.45
04:50:39|1618.3
04:50:40|1618.3
04:50:41|1618.3
04:50:42|1618.3
04:50:43|1618.3
04:50:44|1618.3
04:50:46|1617.95
04:50:47|1617.95
04:50:48|1617.95
04:50:50|1617.95
04:50:51|1618.05
04:50:51|1618.59
04:50:53|1618.63
04:50:54|1618.63
04:50:55|1618.63
04:50:56|1618.63
04:50:57|1617.57
04:50:58|1617.87
04:50:59|1617.87
04:51:01|1617.5
04:51:02|1617.5
04:51:03|1617.5
04:51:04|1617.5
04:51:04|1617.5
04:51:06|1617.5
04:51:07|1617.5
04:51:08|1617.5
04:51:09|1617.5
04:51:10|1617.63
04:51:11|1617.63
04:51:12|1617.63
04:51:13|1617.63
04:51:15|1617.63
04:51:15|1617.63
04:51:17|1617.55
04:51:18|1617.55
04:51:19|1617.55
04:51:20|1617.55
04:51:21|1617.55
04:51:23|1617.41
04:51:24|1617.41
04:51:25|1617.41
04:51:26|1617.41
04:51:27|1617.41
04:51:27|1617.41
04:51:29|1617.41
04:51:30|1617.41
04:51:31|1617.41
04:51:32|1617.63
04:51:33|1617.37
04:51:34|1617.37
04:51:35|1617.47
04:51:36|1617.26
04:51:37|1617.34
04:51:39|1617.34
04:51:40|1617.34
04:51:41|1617.34
04:51:42|1617.29
04:51:43|1617.29
04:51:44|1617.29
04:51:46|1617.29
04:51:46|1617.29
04:51:48|1617.58
04:51:49|1617.58
04:51:50|1617.25
04:51:52|1617.54
04:51:52|1617.54
04:51:53|1617.54
04:51:54|1617.54
04:51:55|1617.29
04:51:56|1617.29
04:51:57|1617.29
04:51:58|1617.29
04:51:59|1616.93
04:52:00|1616.93
04:52:02|1616.93
04:52:02|1616.93
04:52:04|1616.8
04:52:05|1616.8
04:52:06|1616.8
04:52:07|1616.18
04:52:08|1616.18
04:52:09|1616.25
04:52:10|1616.25
04:52:11|1616.25
04:52:12|1616.25
04:52:14|1616.25
04:52:14|1616.25
04:52:15|1616.25
04:52:16|1616.23
04:52:17|1616.23
04:52:18|1616.65
04:52:19|1616.65
04:52:20|1616.65
04:52:21|1616.57
04:52:23|1616.57
04:52:25|1615.78
04:52:25|1616.06
04:52:26|1616.06
04:52:27|1616.06
04:52:28|1616.06
04:52:29|1616.06
04:52:30|1616.06
04:52:31|1615.92
04:52:32|1615.83
04:52:34|1615.32
04:52:34|1615.09
04:52:37|1615.24
04:52:37|1615.24
04:52:38|1615.24
04:52:39|1615.42
04:52:40|1615.21
04:52:41|1615.21
04:52:42|1615.21
04:52:43|1615.26
04:52:45|1615.26
04:52:46|1615.26
04:52:46|1615.26
04:52:48|1615.26
04:52:48|1615.26
04:52:51|1615.71
04:52:52|1615.71
04:52:52|1615.93
04:52:53|1615.93
04:52:54|1615.87
04:52:55|1615.87
04:52:57|1615.87
04:52:58|1615.87
04:52:59|1615.27
04:53:00|1615.27
04:53:01|1615.56
04:53:02|1615.56
04:53:03|1615.56
04:53:04|1615.56
04:53:05|1615.56
04:53:06|1615.41
04:53:07|1615.41
04:53:08|1615.41
04:53:09|1615.41
04:53:10|1616.04
04:53:11|1616.04
04:53:12|1616.04
04:53:13|1616.04
04:53:14|1616.04
04:53:15|1616.04
04:53:17|1615.38
04:53:17|1615.38
04:53:18|1615.08
04:53:20|1615.42
04:53:20|1615.71
04:53:21|1615.53
04:53:23|1615.07
04:53:23|1614.89
04:53:25|1614.89
04:53:26|1614.77
04:53:27|1614.77
04:53:28|1614.77
04:53:29|1614.77
04:53:30|1614.77
04:53:32|1614.77
04:53:32|1614.98
04:53:34|1614.98
04:53:35|1614.98
04:53:36|1614.82
04:53:37|1614.82
04:53:39|1614.82
04:53:39|1614.82
04:53:41|1614.82
04:53:42|1614.34
04:53:43|1614.33
04:53:44|1614.33
04:53:45|1613.6
04:53:46|1613.61
04:53:47|1613.72
04:53:48|1613.72
04:53:49|1613.72
04:53:51|1613.99
04:53:52|1613.71
04:53:53|1613.71
04:53:54|1613.71
04:53:56|1613.71
04:53:56|1613.68
04:53:57|1613.68
04:53:58|1613.67
04:54:00|1613.67
04:54:01|1613.67
04:54:02|1613.67
04:54:02|1613.67
04:54:04|1614.25
04:54:05|1614.02
04:54:05|1614.02
04:54:07|1614.56
04:54:08|1614.56
04:54:09|1615.03
04:54:10|1614.94
04:54:11|1614.94
04:54:12|1615.09
04:54:13|1615.06
04:54:14|1614.79
04:54:15|1614.7
04:54:16|1614.73
04:54:17|1614.73
04:54:18|1614.62
04:54:19|1614.43
04:54:21|1614.47
04:54:21|1614.47
04:54:23|1614.47
04:54:23|1614.47
04:54:25|1614.47
04:54:27|1614.47
04:54:28|1615.48
04:54:29|1615.48
04:54:30|1615.48
04:54:31|1615.48
04:54:32|1615.48
04:54:33|1615.27
04:54:34|1615.27
04:54:35|1615.27
04:54:36|1615.27
04:54:37|1615.27
04:54:39|1615.6
04:54:40|1615.6
04:54:41|1615.6
04:54:42|1615.6
04:54:43|1615.1
04:54:44|1615.02
04:54:45|1614.84
04:54:46|1614.79
04:54:47|1614.79
04:54:48|1614.79
04:54:49|1614.79
04:54:50|1614.79
04:54:51|1614.79
04:54:52|1614.85
04:54:54|1614.85
04:54:55|1614.85
04:54:56|1614.85
04:54:57|1614.85
04:54:58|1615.3
04:55:00|1615.3
04:55:01|1615.3
04:55:02|1615.3
04:55:03|1615.3
04:55:04|1615.3
04:55:05|1615.3
04:55:07|1615.3
04:55:08|1615.3
04:55:08|1615.3
04:55:10|1615.3
04:55:11|1615.3
04:55:11|1615.3
04:55:12|1615.3
04:55:14|1615.3
04:55:14|1615.3
04:55:16|1615.3
04:55:16|1615.3
04:55:18|1615.3
04:55:18|1615.3
04:55:20|1615.3
04:55:21|1616.06
04:55:23|1616.24
04:55:24|1616.42
04:55:25|1616.32
04:55:26|1616.32
04:55:27|1616.32
04:55:28|1616.32
04:55:29|1616.32
04:55:30|1616.32
04:55:32|1616.63
04:55:33|1616.32
04:55:35|1616.18
04:55:36|1615.83
04:55:36|1615.72
04:55:38|1615.72
04:55:39|1615.77
04:55:41|1615.77
04:55:42|1615.77
04:55:43|1615.81
04:55:44|1615.81
04:55:45|1615.81
04:55:46|1615.81
04:55:46|1615.95
04:55:47|1616.09
04:55:48|1615.95
04:55:49|1615.89
04:55:50|1615.89
04:55:52|1615.93
04:55:53|1616.02
04:55:54|1616.02
04:55:55|1616.02
04:55:55|1616.02
04:55:56|1616.12
04:55:57|1615.77
04:55:59|1615.8
04:55:59|1615.9
04:56:01|1615.9
04:56:02|1615.9
04:56:04|1615.9
04:56:04|1615.9
04:56:06|1615.9
04:56:06|1615.9
04:56:08|1615.34
04:56:09|1615.34
04:56:09|1615.34
04:56:11|1615.99
04:56:12|1616.16
04:56:13|1616.16
04:56:14|1616.16
04:56:15|1616.16
04:56:16|1616.38
04:56:17|1616.39
04:56:17|1616.39
04:56:19|1616.13
04:56:20|1616.13
04:56:21|1616.13
04:56:22|1616.13
04:56:23|1616.13
04:56:24|1616.13
04:56:24|1616.13
04:56:25|1616.13
04:56:28|1616.13
04:56:29|1616.13
04:56:31|1616.13
04:56:31|1616.13
04:56:32|1616.13
04:56:33|1616.13
04:56:34|1616.13
04:56:35|1616.13
04:56:37|1616.13
04:56:39|1616.13
04:56:39|1616.53
04:56:40|1616.53
04:56:41|1616.53
04:56:42|1616.53
04:56:43|1616.53
04:56:44|1616.03
04:56:45|1616.03
04:56:46|1616.
04:56:47|1616.
04:56:49|1616.
04:56:50|1616.
04:56:51|1616.
04:56:52|1616.
04:56:53|1616.
04:56:54|1615.16
04:56:54|1615.16
04:56:56|1614.91
04:56:57|1614.91
04:56:58|1614.91
04:56:59|1614.91
04:56:59|1614.91
04:57:01|1614.91
04:57:03|1614.91
04:57:03|1614.91
04:57:04|1614.91
04:57:06|1614.91
04:57:06|1614.91
04:57:08|1614.91
04:57:09|1614.91
04:57:10|1614.91
04:57:11|1615.67
04:57:12|1615.92
04:57:13|1615.92
04:57:14|1615.92
04:57:15|1615.92
04:57:16|1615.92
04:57:17|1615.92
04:57:19|1615.92
04:57:19|1615.92
04:57:21|1615.92
04:57:21|1616.3
04:57:22|1616.3
04:57:23|1616.3
04:57:24|1616.3
04:57:25|1616.3
04:57:27|1616.3
04:57:27|1616.3
04:57:28|1616.3
04:57:30|1616.3
04:57:31|1616.3
04:57:32|1616.59
04:57:33|1616.59
04:57:35|1616.59
04:57:36|1615.75
04:57:37|1615.75
04:57:38|1615.75
04:57:40|1615.75
04:57:40|1615.75
04:57:42|1615.75
04:57:42|1615.75
04:57:43|1615.75
04:57:44|1615.75
04:57:46|1615.75
04:57:47|1615.75
04:57:48|1615.88
04:57:49|1615.72
04:57:50|1615.72
04:57:51|1615.6
04:57:52|1615.43
04:57:53|1615.43
04:57:54|1615.43
04:57:55|1615.43
04:57:56|1615.43
04:57:57|1615.43
04:57:58|1615.43
04:57:59|1615.43
04:58:00|1615.43
04:58:01|1615.85
04:58:02|1615.85
04:58:03|1615.85
04:58:04|1615.85
04:58:06|1615.85
04:58:07|1615.85
04:58:08|1615.85
04:58:09|1615.85
04:58:10|1615.85
04:58:11|1615.85
04:58:12|1615.85
04:58:13|1615.85
04:58:14|1615.85
04:58:15|1616.86
04:58:16|1616.86
04:58:17|1616.86
04:58:18|1616.86
04:58:19|1616.86
04:58:20|1616.86
04:58:21|1616.86
04:58:22|1616.86
04:58:23|1616.86
04:58:24|1616.54
04:58:25|1616.39
04:58:27|1616.39
04:58:27|1616.39
04:58:29|1616.39
04:58:31|1616.39
04:58:32|1616.39
04:58:34|1616.39
04:58:35|1616.43
04:58:35|1616.75
04:58:36|1616.75
04:58:37|1616.75
04:58:39|1616.75
04:58:40|1616.75
04:58:41|1616.75
04:58:42|1616.73
04:58:43|1616.73
04:58:45|1616.73
04:58:45|1616.73
04:58:47|1616.73
04:58:47|1616.73
04:58:48|1616.15
04:58:49|1616.15
04:58:51|1615.55
04:58:51|1615.6
04:58:53|1615.48
04:58:53|1615.48
04:58:55|1615.48
04:58:56|1615.48
04:58:57|1615.48
04:58:58|1615.44
04:58:59|1615.44
04:59:00|1615.44
04:59:01|1615.44
04:59:03|1615.44
04:59:04|1615.44
04:59:05|1615.44
04:59:06|1615.44
04:59:07|1615.44
04:59:08|1615.44
04:59:09|1615.43
04:59:09|1615.43
04:59:11|1615.43
04:59:11|1615.43
04:59:12|1615.43
04:59:14|1615.43
04:59:15|1615.43
04:59:16|1615.43
04:59:17|1615.43
04:59:18|1615.43
04:59:19|1615.13
04:59:20|1614.69
04:59:21|1614.69
04:59:22|1615.08
04:59:23|1615.08
04:59:24|1615.08
04:59:25|1614.88
04:59:26|1614.84
04:59:28|1614.95
04:59:28|1615.16
04:59:30|1615.16
04:59:31|1614.69
04:59:32|1614.86
04:59:33|1614.86
04:59:35|1614.92
04:59:36|1614.92
04:59:37|1614.92
04:59:38|1614.92
04:59:39|1614.92
04:59:41|1614.92
04:59:42|1614.92
04:59:43|1614.89
04:59:44|1614.89
04:59:44|1614.89
04:59:45|1614.89
04:59:47|1614.89
04:59:47|1614.89
04:59:49|1614.89
04:59:49|1614.89
04:59:50|1614.89
04:59:51|1614.89
04:59:53|1614.89
04:59:54|1614.89
04:59:54|1614.89
04:59:56|1614.41
04:59:57|1614.41
04:59:58|1614.41
05:00:00|1614.41
05:00:00|1614.41
05:00:01|1614.41
05:00:02|1614.41
05:00:04|1614.41
05:00:05|1614.7
05:00:06|1614.7
05:00:07|1614.7
05:00:08|1614.7
05:00:08|1614.59
05:00:10|1614.59
05:00:11|1614.59
05:00:12|1614.59
05:00:13|1614.59
05:00:14|1614.59
05:00:15|1614.85
05:00:16|1614.85
05:00:17|1614.85
05:00:18|1614.85
05:00:19|1614.85
05:00:20|1614.85
05:00:21|1614.85
05:00:22|1614.85
05:00:23|1614.85
05:00:24|1615.37
05:00:24|1615.16
05:00:26|1615.16
05:00:26|1615.16
05:00:27|1615.16
05:00:29|1615.16
05:00:30|1615.16
05:00:30|1615.16
05:00:31|1615.16
05:00:33|1615.16
05:00:34|1615.16
05:00:35|1615.16
05:00:36|1615.16
05:00:38|1615.16
05:00:38|1615.16
05:00:40|1615.16
05:00:40|1615.16
05:00:43|1615.16
05:00:44|1615.16
05:00:46|1615.16
05:00:46|1614.65
05:00:47|1614.65
05:00:49|1614.65
05:00:51|1614.65
05:00:51|1614.65
05:00:52|1614.65
05:00:53|1614.65
05:00:54|1614.65
05:00:55|1614.65
05:00:56|1614.65
05:00:57|1614.65
05:00:58|1614.65
05:00:59|1614.65
05:01:00|1614.65
05:01:01|1614.65
05:01:02|1614.65
05:01:03|1614.65
05:01:04|1614.65
05:01:05|1614.65
05:01:06|1614.65
05:01:07|1614.7
05:01:08|1614.79
05:01:09|1614.79
05:01:10|1614.79
05:01:11|1614.79
05:01:13|1614.79
05:01:15|1614.74
05:01:15|1614.74
05:01:17|1614.76
05:01:17|1614.99
05:01:19|1614.99
05:01:20|1614.99
05:01:21|1614.99
05:01:22|1614.99
05:01:23|1615.26
05:01:24|1615.26
05:01:25|1615.26
05:01:26|1615.26
05:01:27|1615.26
05:01:28|1615.26
05:01:29|1615.26
05:01:30|1615.26
05:01:31|1615.26
05:01:32|1615.19
05:01:34|1615.19
05:01:34|1615.19
05:01:36|1615.19
05:01:38|1615.19
05:01:38|1615.19
05:01:39|1615.19
05:01:41|1615.16
05:01:42|1615.16
05:01:43|1615.16
05:01:44|1615.16
05:01:45|1615.16
05:01:46|1615.16
05:01:48|1615.16
05:01:48|1615.16
05:01:49|1615.16
05:01:50|1615.16
05:01:51|1615.16
05:01:53|1615.71
05:01:54|1615.52
05:01:55|1615.38
05:01:56|1615.22
05:01:57|1615.14
05:01:58|1615.1
05:01:59|1615.1
05:02:00|1614.38
05:02:01|1614.38
05:02:02|1614.45
05:02:03|1614.45
05:02:04|1614.45
05:02:05|1614.45
05:02:06|1614.45
05:02:07|1614.45
05:02:09|1614.45
05:02:09|1614.47
05:02:10|1614.47
05:02:11|1614.47
05:02:12|1614.47
05:02:13|1614.47
05:02:14|1614.64
05:02:15|1614.88
05:02:16|1614.88
05:02:17|1614.88
05:02:19|1614.88
05:02:19|1614.88
05:02:20|1614.44
05:02:21|1614.44
05:02:22|1614.44
05:02:23|1614.44
05:02:24|1614.44
05:02:25|1614.25
05:02:26|1614.25
05:02:27|1614.25
05:02:28|1614.25
05:02:29|1614.25
05:02:30|1614.25
05:02:31|1614.25
05:02:32|1614.25
05:02:34|1614.25
05:02:35|1614.25
05:02:36|1614.25
05:02:38|1614.11
05:02:39|1614.11
05:02:41|1614.11
05:02:42|1614.01
05:02:43|1613.8
05:02:45|1614.15
05:02:46|1614.44
05:02:46|1614.44
05:02:48|1614.44
05:02:49|1614.44
05:02:50|1614.44
05:02:52|1614.24
05:02:52|1614.24
05:02:53|1614.17
05:02:55|1614.17
05:02:55|1614.17
05:02:57|1614.17
05:02:58|1614.64
05:03:00|1614.64
05:03:00|1614.64
05:03:02|1614.64
05:03:03|1614.64
05:03:04|1614.64
05:03:05|1614.64
05:03:06|1615.33
05:03:07|1615.33
05:03:08|1615.59
05:03:09|1615.59
05:03:10|1615.59
05:03:11|1615.59
05:03:13|1615.59
05:03:14|1615.59
05:03:14|1615.59
05:03:16|1615.59
05:03:17|1615.42
05:03:18|1615.49
05:03:18|1615.49
05:03:20|1615.5
05:03:20|1615.32
05:03:22|1615.32
05:03:23|1615.32
05:03:24|1615.32
05:03:24|1615.32
05:03:27|1615.32
05:03:27|1615.32
05:03:28|1615.32
05:03:29|1615.32
05:03:30|1615.08
05:03:31|1614.5
05:03:32|1614.6
05:03:33|1614.6
05:03:35|1614.6
05:03:35|1614.6
05:03:37|1614.9
05:03:38|1614.9
05:03:40|1614.77
05:03:42|1614.77
05:03:42|1614.77
05:03:43|1615.42
05:03:44|1615.45
05:03:46|1615.45
05:03:46|1615.45
05:03:47|1615.45
05:03:50|1615.45
05:03:50|1615.45
05:03:51|1615.45
05:03:52|1615.45
05:03:53|1615.45
05:03:54|1615.45
05:03:56|1615.45
05:03:57|1615.49
05:03:58|1615.66
05:03:59|1615.7
05:04:00|1615.71
05:04:01|1615.66
05:04:02|1615.66
05:04:03|1615.66
05:04:04|1615.66
05:04:06|1615.66
05:04:07|1615.66
05:04:07|1615.45
05:04:08|1615.45
05:04:10|1615.45
05:04:10|1615.45
05:04:11|1615.45
05:04:13|1615.45
05:04:13|1615.45
05:04:15|1615.45
05:04:15|1615.45
05:04:16|1615.88
05:04:18|1615.88
05:04:19|1615.88
05:04:19|1616.2
05:04:20|1616.2
05:04:21|1616.2
05:04:23|1616.2
05:04:23|1616.09
05:04:24|1616.09
05:04:25|1616.09
05:04:26|1616.09
05:04:27|1616.09
05:04:29|1616.09
05:04:29|1616.09
05:04:30|1616.09
05:04:31|1616.09
05:04:32|1616.09
05:04:34|1615.93
05:04:34|1615.93
05:04:36|1615.93
05:04:38|1615.93
05:04:38|1615.93
05:04:40|1615.93
05:04:40|1615.93
05:04:41|1615.93
05:04:43|1615.93
05:04:43|1615.93
05:04:45|1615.93
05:04:45|1615.93
05:04:46|1615.93
05:04:47|1615.93
05:04:48|1615.9
05:04:49|1615.78
05:04:50|1615.79
05:04:51|1615.73
05:04:52|1615.73
05:04:53|1615.73
05:04:54|1615.86
05:04:55|1615.86
05:04:56|1615.86
05:04:58|1615.86
05:04:59|1615.86
05:05:00|1615.86
05:05:02|1615.91
05:05:03|1615.91
05:05:03|1615.91
05:05:04|1615.91
05:05:05|1615.91
05:05:06|1615.91
05:05:08|1615.84
05:05:09|1615.05
05:05:10|1615.05
05:05:11|1615.05
05:05:12|1614.63
05:05:13|1614.63
05:05:14|1614.63
05:05:15|1614.63
05:05:16|1614.63
05:05:17|1614.63
05:05:18|1614.63
05:05:19|1614.63
05:05:20|1614.63
05:05:21|1614.63
05:05:22|1614.74
05:05:23|1614.74
05:05:24|1614.74
05:05:25|1614.65
05:05:26|1614.59
05:05:27|1614.59
05:05:28|1614.59
05:05:29|1614.89
05:05:30|1614.73
05:05:31|1614.73
05:05:32|1614.73
05:05:33|1614.73
05:05:34|1614.73
05:05:35|1614.73
05:05:37|1615.18
05:05:38|1615.74
05:05:39|1615.74
05:05:40|1615.74
05:05:41|1615.74
05:05:43|1615.03
05:05:44|1615.02
05:05:45|1615.02
05:05:46|1615.02
05:05:47|1615.11
05:05:48|1615.11
05:05:50|1615.04
05:05:51|1615.4
05:05:52|1615.4
05:05:53|1615.41
05:05:54|1615.41
05:05:55|1615.02
05:05:56|1615.11
05:05:57|1615.05
05:05:58|1615.05
05:05:59|1615.31
05:06:00|1615.31
05:06:01|1615.16
05:06:02|1615.16
05:06:03|1615.16
05:06:04|1615.16
05:06:06|1615.5
05:06:06|1615.5
05:06:07|1615.41
05:06:08|1615.32
05:06:09|1615.21
05:06:10|1615.21
05:06:11|1615.21
05:06:12|1615.21
05:06:14|1615.21
05:06:16|1615.49
05:06:17|1615.62
05:06:18|1615.62
05:06:19|1615.62
05:06:20|1615.62
05:06:20|1615.62
05:06:22|1615.87
05:06:23|1615.6
05:06:24|1615.6
05:06:25|1615.4
05:06:26|1615.4
05:06:27|1615.4
05:06:28|1615.4
05:06:29|1615.4
05:06:30|1615.4
05:06:31|1615.4
05:06:32|1615.4
05:06:34|1615.4
05:06:34|1615.4
05:06:35|1615.73
05:06:37|1615.65
05:06:38|1615.65
05:06:39|1615.72
05:06:41|1615.76
05:06:42|1615.76
05:06:43|1615.76
05:06:45|1615.76
05:06:46|1616.2
05:06:47|1616.2
05:06:48|1616.2
05:06:49|1616.2
05:06:50|1615.4
05:06:52|1615.28
05:06:52|1615.28
05:06:53|1615.28
05:06:55|1615.56
05:06:56|1615.56
05:06:57|1615.56
05:06:58|1615.56
05:06:59|1615.56
05:07:00|1615.3
05:07:01|1615.3
05:07:02|1615.3
05:07:03|1615.3
05:07:04|1615.3
05:07:05|1615.3
05:07:06|1615.3
05:07:08|1615.3
05:07:09|1615.15
05:07:09|1615.16
05:07:11|1615.16
05:07:12|1615.16
05:07:13|1615.16
05:07:13|1615.07
05:07:14|1615.07
05:07:15|1614.61
05:07:16|1614.83
05:07:17|1614.86
05:07:18|1614.78
05:07:19|1614.72
05:07:20|1614.75
05:07:22|1614.75
05:07:22|1614.75
05:07:24|1614.5
05:07:24|1614.5
05:07:26|1614.5
05:07:27|1614.5
05:07:27|1614.5
05:07:29|1614.57
05:07:29|1614.57
05:07:30|1614.74
05:07:31|1614.85
05:07:32|1614.74
05:07:34|1614.74
05:07:35|1614.74
05:07:36|1614.52
05:07:37|1614.52
05:07:38|1614.52
05:07:39|1614.52
05:07:40|1614.52
05:07:41|1614.16
05:07:43|1614.16
05:07:44|1614.16
05:07:45|1614.16
05:07:45|1614.16
05:07:47|1614.16
05:07:47|1614.16
05:07:48|1614.16
05:07:49|1614.16
05:07:50|1614.16
05:07:51|1614.57
05:07:53|1614.57
05:07:53|1614.7
05:07:54|1614.58
05:07:55|1614.58
05:07:56|1614.58
05:07:58|1614.58
05:07:59|1614.58
05:07:59|1614.64
05:08:01|1614.64
05:08:02|1614.64
05:08:06|1614.64
05:08:07|1615.18
05:08:08|1615.05
05:08:09|1615.05
05:08:10|1615.05
05:08:11|1615.02
05:08:12|1615.22
05:08:13|1614.9
05:08:14|1614.74
05:08:16|1614.94
05:08:16|1614.86
05:08:17|1614.86
05:08:18|1614.93
05:08:19|1614.93
05:08:21|1615.08
05:08:22|1615.08
05:08:22|1615.13
05:08:24|1615.13
05:08:25|1615.13
05:08:25|1615.13
05:08:27|1615.13
05:08:28|1614.87
05:08:28|1614.87
05:08:31|1615.14
05:08:31|1615.46
05:08:32|1615.59
05:08:33|1615.59
05:08:34|1615.56
05:08:35|1615.56
05:08:36|1615.56
05:08:37|1615.56
05:08:38|1615.56
05:08:39|1615.18
05:08:41|1615.18
05:08:43|1615.18
05:08:43|1615.18
05:08:44|1615.18
05:08:46|1615.18
05:08:46|1615.18
05:08:48|1615.18
05:08:50|1615.18
05:08:50|1615.18
05:08:51|1615.45
05:08:52|1615.45
05:08:53|1615.45
05:08:55|1615.45
05:08:56|1614.49
05:08:57|1614.49
05:08:58|1614.49
05:08:58|1614.49
05:09:00|1614.49
05:09:02|1614.56
05:09:02|1614.3
05:09:04|1614.3
05:09:05|1614.3
05:09:06|1614.3
05:09:07|1614.3
05:09:08|1614.3
05:09:08|1614.51
05:09:10|1614.51
05:09:12|1614.51
05:09:13|1614.51
05:09:13|1614.51
05:09:15|1614.51
05:09:16|1614.51
05:09:16|1614.51
05:09:18|1614.51
05:09:19|1614.51
05:09:19|1614.51
05:09:21|1614.51
05:09:21|1614.36
05:09:22|1614.36
05:09:24|1614.36
05:09:24|1614.61
05:09:25|1614.61
05:09:26|1614.61
05:09:28|1614.61
05:09:28|1614.61
05:09:29|1614.61
05:09:30|1614.61
05:09:32|1614.61
05:09:32|1614.61
05:09:33|1614.61
05:09:34|1614.61
05:09:35|1614.61
05:09:36|1614.61
05:09:38|1614.61
05:09:39|1614.61
05:09:40|1614.61
05:09:41|1614.61
05:09:42|1614.61
05:09:43|1614.61
05:09:45|1614.93
05:09:45|1614.93
05:09:46|1614.93
05:09:47|1615.22
05:09:48|1615.2
05:09:49|1615.2
05:09:50|1615.17
05:09:51|1615.17
05:09:52|1615.17
05:09:54|1615.17
05:09:55|1615.16
05:09:56|1615.16
05:09:57|1615.16
05:09:58|1615.16
05:09:59|1615.15
05:10:00|1615.15
05:10:02|1615.02
05:10:03|1615.02
05:10:03|1615.02
05:10:05|1615.43
05:10:07|1615.47
05:10:07|1615.49
05:10:09|1615.49
05:10:09|1615.49
05:10:11|1615.49
05:10:12|1615.49
05:10:13|1615.49
05:10:13|1615.49
05:10:15|1615.49
05:10:16|1615.49
05:10:17|1615.49
05:10:18|1614.9
05:10:19|1614.9
05:10:20|1614.91
05:10:21|1614.68
05:10:22|1614.75
05:10:23|1614.8
05:10:24|1614.81
05:10:25|1614.81
05:10:26|1614.81
05:10:27|1615.05
05:10:28|1615.05
05:10:29|1615.05
05:10:30|1615.05
05:10:31|1615.05
05:10:32|1615.05
05:10:33|1615.05
05:10:34|1615.05
05:10:35|1615.26
05:10:36|1615.37
05:10:37|1615.19
05:10:38|1615.19
05:10:40|1615.19
05:10:41|1615.19
05:10:43|1615.25
05:10:43|1615.25
05:10:45|1615.25
05:10:45|1615.25
05:10:47|1615.25
05:10:47|1615.25
05:10:48|1615.56
05:10:51|1615.52
05:10:51|1615.52
05:10:53|1615.42
05:10:53|1615.42
05:10:56|1615.42
05:10:56|1615.42
05:10:57|1615.42
05:10:59|1615.42
05:10:59|1615.42
05:11:00|1615.42
05:11:01|1615.42
05:11:03|1615.28
05:11:04|1615.28
05:11:05|1615.28
05:11:05|1615.28
05:11:07|1615.62
05:11:08|1615.62
05:11:08|1615.62
05:11:10|1615.62
05:11:11|1615.52
05:11:12|1615.75
05:11:13|1615.7
05:11:14|1615.57
05:11:15|1615.57
05:11:16|1615.68
05:11:16|1615.68
05:11:19|1615.68
05:11:19|1615.68
05:11:20|1615.45
05:11:21|1615.12
05:11:22|1615.2
05:11:23|1614.93
05:11:24|1614.93
05:11:25|1614.69
05:11:26|1614.69
05:11:27|1614.31
05:11:28|1614.31
05:11:29|1614.55
05:11:31|1614.9
05:11:31|1614.9
05:11:32|1614.91
05:11:33|1614.85
05:11:34|1614.85
05:11:36|1614.85
05:11:36|1614.51
05:11:37|1614.51
05:11:39|1614.51
05:11:39|1614.51
05:11:40|1614.51
05:11:42|1614.82
05:11:44|1614.82
05:11:45|1614.81
05:11:46|1614.81
05:11:47|1614.85
05:11:48|1614.75
05:11:49|1614.76
05:11:50|1614.76
05:11:51|1614.76
05:11:52|1614.76
05:11:53|1614.76
05:11:54|1614.76
05:11:55|1614.76
05:11:56|1614.69
05:11:57|1614.69
05:11:59|1614.69
05:12:00|1614.69
05:12:01|1614.69
05:12:02|1614.26
05:12:04|1614.26
05:12:04|1614.26
05:12:06|1614.41
05:12:06|1614.41
05:12:08|1614.68
05:12:08|1614.68
05:12:11|1614.68
05:12:11|1614.7
05:12:12|1614.96
05:12:13|1614.96
05:12:14|1614.96
05:12:15|1614.96
05:12:16|1614.96
05:12:17|1614.85
05:12:18|1614.85
05:12:19|1614.85
05:12:21|1614.85
05:12:22|1614.85
05:12:22|1614.85
05:12:23|1614.85
05:12:24|1615.35
05:12:26|1615.35
05:12:27|1615.35
05:12:27|1615.35
05:12:28|1615.35
05:12:29|1615.35
05:12:31|1615.35
05:12:31|1615.37
05:12:32|1615.85
05:12:33|1615.85
05:12:35|1615.85
05:12:36|1615.85
05:12:36|1615.85
05:12:37|1615.85
05:12:38|1615.85
05:12:39|1615.85
05:12:40|1615.85
05:12:45|1615.56
05:12:45|1615.71
05:12:46|1615.71
05:12:48|1615.71
05:12:48|1615.71
05:12:49|1615.71
05:12:51|1615.33
05:12:51|1615.33
05:12:53|1615.33
05:12:53|1615.33
05:12:55|1615.33
05:12:56|1615.33
05:12:57|1615.33
05:12:58|1615.33
05:12:59|1615.33
05:13:00|1615.33
05:13:01|1615.33
05:13:02|1615.33
05:13:03|1615.33
05:13:05|1615.33
05:13:05|1615.33
05:13:06|1615.33
05:13:07|1615.33
05:13:08|1615.33
05:13:09|1615.33
05:13:10|1615.33
05:13:11|1615.33
05:13:12|1614.84
05:13:13|1614.81
05:13:15|1614.81
05:13:15|1614.81
05:13:17|1614.81
05:13:19|1614.73
05:13:20|1614.73
05:13:21|1614.73
05:13:22|1614.73
05:13:22|1615.15
05:13:24|1615.2
05:13:25|1615.2
05:13:26|1615.2
05:13:27|1615.23
05:13:28|1615.23
05:13:29|1615.23
05:13:29|1615.23
05:13:32|1615.15
05:13:32|1615.18
05:13:33|1615.18
05:13:34|1615.18
05:13:35|1615.18
05:13:37|1615.18
05:13:38|1615.18
05:13:39|1615.18
05:13:41|1615.1
05:13:41|1615.1
05:13:43|1614.69
05:13:44|1614.69
05:13:46|1615.05
05:13:47|1615.05
05:13:48|1615.05
05:13:49|1615.05
05:13:50|1615.05
05:13:51|1615.05
05:13:52|1615.05
05:13:53|1615.05
05:13:54|1615.27
05:13:55|1615.27
05:13:56|1615.27
05:13:57|1615.27
05:13:58|1615.27
05:13:59|1615.27
05:14:00|1615.31
05:14:01|1614.79
05:14:02|1614.79
05:14:03|1614.55
05:14:04|1614.55
05:14:05|1614.55
05:14:06|1614.55
05:14:07|1614.55
05:14:08|1614.67
05:14:09|1614.67
05:14:10|1614.67
05:14:12|1614.67
05:14:13|1614.67
05:14:14|1614.67
05:14:15|1614.67
05:14:16|1614.79
05:14:17|1614.79
05:14:18|1614.79
05:14:19|1614.79
05:14:20|1614.79
05:14:21|1614.79
05:14:22|1614.79
05:14:23|1614.79
05:14:24|1614.79
05:14:25|1614.79
05:14:26|1614.79
05:14:27|1614.64
05:14:28|1614.64
05:14:29|1615.16
05:14:30|1615.16
05:14:31|1615.16
05:14:32|1615.16
05:14:34|1615.16
05:14:35|1615.16
05:14:35|1615.16
05:14:37|1615.26
05:14:38|1615.26
05:14:39|1615.28
05:14:40|1615.36
05:14:42|1615.31
05:14:42|1615.31
05:14:43|1615.31
05:14:44|1615.31
05:14:45|1615.31
05:14:47|1615.31
05:14:49|1615.31
05:14:49|1615.31
05:14:51|1615.31
05:14:52|1615.31
05:14:53|1615.31
05:14:55|1615.56
05:14:55|1615.56
05:14:56|1615.65
05:14:57|1615.65
05:14:58|1615.65
05:15:00|1616.41
05:15:01|1616.72
05:15:02|1616.88
05:15:04|1616.12
05:15:04|1615.91
05:15:06|1615.91
05:15:07|1615.91
05:15:09|1616.
05:15:09|1616.08
05:15:11|1616.08
05:15:13|1616.08
05:15:13|1616.08
05:15:14|1615.96
05:15:15|1616.03
05:15:16|1616.05
05:15:18|1616.34
05:15:19|1616.34
05:15:20|1616.56
05:15:21|1616.72
05:15:22|1616.72
05:15:23|1616.71
05:15:23|1616.71
05:15:25|1616.98
05:15:26|1617.1
05:15:27|1617.17
05:15:28|1617.17
05:15:29|1617.17
05:15:30|1617.17
05:15:31|1617.17
05:15:32|1617.17
05:15:33|1617.17
05:15:34|1617.17
05:15:35|1617.17
05:15:36|1617.02
05:15:37|1617.02
05:15:38|1617.19
05:15:39|1617.37
05:15:40|1617.37
05:15:41|1617.67
05:15:42|1617.75
05:15:43|1617.88
05:15:45|1617.88
05:15:47|1617.88
05:15:47|1617.88
05:15:49|1617.88
05:15:51|1617.88
05:15:51|1617.88
05:15:53|1617.88
05:15:54|1617.88
05:15:55|1617.88
05:15:56|1617.88
05:15:57|1617.88
05:16:00|1617.88
05:16:00|1617.89
05:16:02|1617.89
05:16:02|1617.89
05:16:04|1617.89
05:16:06|1617.89
05:16:06|1617.89
05:16:07|1618.13
05:16:09|1618.5
05:16:10|1618.6
05:16:11|1618.63
05:16:12|1618.63
05:16:13|1618.63
05:16:15|1618.63
05:16:15|1618.8
05:16:17|1618.81
05:16:17|1618.81
05:16:20|1618.58
05:16:20|1618.74
05:16:21|1618.82
05:16:22|1618.91
05:16:23|1618.91
05:16:24|1618.91
05:16:26|1618.61
05:16:26|1618.61
05:16:27|1619.21
05:16:28|1619.21
05:16:29|1619.21
05:16:31|1619.17
05:16:31|1618.97
05:16:33|1618.97
05:16:33|1618.97
05:16:35|1619.01
05:16:36|1619.01
05:16:36|1619.01
05:16:38|1619.03
05:16:39|1618.92
05:16:40|1618.92
05:16:42|1618.76
05:16:42|1618.76
05:16:43|1618.76
05:16:44|1618.76
05:16:45|1618.76
05:16:46|1618.1
05:16:48|1618.08
05:16:50|1618.18
05:16:50|1618.18
05:16:51|1618.18
05:16:52|1618.18
05:16:53|1618.18
05:16:54|1618.3
05:16:55|1618.3
05:16:56|1618.53
05:16:57|1618.53
05:16:58|1618.53
05:16:59|1618.53
05:17:00|1618.53
05:17:01|1618.53
05:17:02|1618.53
05:17:03|1618.38
05:17:04|1618.38
05:17:05|1618.51
05:17:06|1618.59
05:17:07|1618.59
05:17:08|1618.57
05:17:09|1618.57
05:17:10|1618.57
05:17:11|1618.57
05:17:12|1618.57
05:17:13|1618.57
05:17:14|1619.04
05:17:15|1619.04
05:17:16|1619.04
05:17:17|1619.04
05:17:18|1619.04
05:17:19|1619.09
05:17:20|1619.09
05:17:21|1619.09
05:17:22|1619.09
05:17:23|1619.09
05:17:24|1619.09
05:17:25|1619.09
05:17:27|1619.22
05:17:28|1619.22
05:17:28|1619.22
05:17:30|1619.44
05:17:32|1619.6
05:17:32|1619.6
05:17:33|1619.6
05:17:35|1619.6
05:17:37|1619.6
05:17:37|1619.6
05:17:38|1619.6
05:17:39|1619.44
05:17:40|1619.44
05:17:41|1619.44
05:17:42|1619.44
05:17:43|1619.44
05:17:44|1619.44
05:17:45|1619.44
05:17:46|1619.44
05:17:47|1619.44
05:17:49|1619.44
05:17:49|1619.44
05:17:52|1619.51
05:17:52|1619.51
05:17:53|1619.51
05:17:54|1619.63
05:17:55|1619.63
05:17:57|1619.63
05:17:58|1619.63
05:17:59|1620.27
05:18:00|1620.27
05:18:01|1620.27
05:18:02|1620.27
05:18:03|1619.98
05:18:04|1620.12
05:18:06|1620.12
05:18:06|1620.12
05:18:08|1620.12
05:18:08|1620.12
05:18:10|1620.39
05:18:11|1620.39
05:18:12|1620.39
05:18:13|1620.39
05:18:14|1620.39
05:18:15|1620.39
05:18:16|1620.5
05:18:18|1620.44
05:18:18|1620.
05:18:20|1620.18
05:18:21|1620.26
05:18:22|1620.26
05:18:22|1620.26
05:18:24|1620.26
05:18:24|1620.26
05:18:25|1620.12
05:18:26|1620.12
05:18:29|1620.07
05:18:29|1619.94
05:18:30|1619.94
05:18:31|1619.86
05:18:32|1619.84
05:18:34|1619.84
05:18:34|1619.84
05:18:35|1619.84
05:18:36|1619.84
05:18:37|1619.84
05:18:38|1619.84
05:18:39|1619.84
05:18:41|1619.84
05:18:42|1619.84
05:18:43|1619.84
05:18:43|1619.84
05:18:45|1619.84
05:18:46|1619.61
05:18:47|1619.61
05:18:48|1619.61
05:18:50|1619.49
05:18:51|1619.17
05:18:52|1618.95
05:18:53|1618.87
05:18:54|1618.87
05:18:56|1618.87
05:18:57|1618.87
05:18:58|1618.87
05:19:00|1618.9
05:19:00|1618.87
05:19:01|1618.87
05:19:02|1618.7
05:19:03|1618.7
05:19:04|1618.7
05:19:05|1618.27
05:19:07|1618.27
05:19:08|1618.17
05:19:09|1618.17
05:19:10|1618.17
05:19:11|1618.17
05:19:12|1618.17
05:19:13|1618.17
05:19:14|1618.17
05:19:15|1618.36
05:19:16|1618.36
05:19:17|1618.36
05:19:18|1618.36
05:19:19|1618.36
05:19:20|1618.92
05:19:22|1618.92
05:19:23|1618.92
05:19:24|1618.92
05:19:25|1618.92
05:19:26|1618.92
05:19:27|1618.92
05:19:29|1618.92
05:19:29|1618.92
05:19:30|1618.92
05:19:32|1619.
05:19:33|1619.
05:19:34|1618.95
05:19:35|1618.95
05:19:36|1619.45
05:19:38|1619.46
05:19:38|1619.46
05:19:39|1619.46
05:19:41|1619.46
05:19:41|1619.75
05:19:44|1619.75
05:19:44|1620.05
05:19:45|1620.19
05:19:47|1620.41
05:19:47|1620.41
05:19:48|1620.16
05:19:49|1620.16
05:19:50|1620.16
05:19:52|1620.16
05:19:53|1620.16
05:19:53|1620.12
05:19:55|1620.12
05:19:55|1620.12
05:19:57|1619.44
05:19:58|1619.76
05:19:58|1619.53
05:20:00|1619.53
05:20:02|1619.53
05:20:02|1619.53
05:20:04|1619.53
05:20:04|1619.53
05:20:07|1619.82
05:20:08|1619.82
05:20:09|1619.82
05:20:10|1619.82
05:20:12|1619.82
05:20:12|1619.82
05:20:14|1619.82
05:20:15|1619.82
05:20:16|1620.1
05:20:17|1620.1
05:20:18|1620.1
05:20:20|1620.18
05:20:20|1620.05
05:20:21|1619.96
05:20:22|1619.96
05:20:23|1619.96
05:20:24|1620.01
05:20:25|1619.73
05:20:26|1619.73
05:20:27|1619.73
05:20:28|1619.73
05:20:30|1619.73
05:20:30|1619.73
05:20:31|1619.73
05:20:32|1619.64
05:20:33|1619.52
05:20:34|1619.52
05:20:35|1619.52
05:20:36|1619.52
05:20:37|1619.52
05:20:39|1619.84
05:20:39|1619.84
05:20:40|1619.84
05:20:43|1619.84
05:20:44|1619.72
05:20:45|1619.52
05:20:46|1619.51
05:20:47|1619.51
05:20:48|1619.51
05:20:49|1619.51
05:20:50|1619.51
05:20:52|1619.52
05:20:53|1619.52
05:20:54|1619.52
05:20:55|1619.52
05:20:56|1619.75
05:20:57|1619.86
05:20:59|1619.86
05:20:59|1619.86
05:21:01|1619.62
05:21:01|1619.69
05:21:03|1619.95
05:21:04|1619.95
05:21:05|1619.95
05:21:06|1619.9
05:21:07|1619.9
05:21:08|1620.12
05:21:09|1620.12
05:21:10|1620.12
05:21:11|1620.12
05:21:12|1620.12
05:21:13|1620.12
05:21:14|1620.12
05:21:16|1620.12
05:21:17|1620.12
05:21:18|1619.67
05:21:21|1619.68
05:21:24|1619.68
05:21:24|1619.68
05:21:26|1619.84
05:21:26|1619.84
05:21:28|1619.84
05:21:29|1619.84
05:21:29|1619.84
05:21:31|1619.84
05:21:32|1619.84
05:21:33|1619.84
05:21:35|1619.84
05:21:35|1619.84
05:21:36|1619.84
05:21:37|1619.84
05:21:39|1619.84
05:21:40|1619.84
05:21:41|1620.
05:21:42|1620.2
05:21:44|1620.53
05:21:45|1620.44
05:21:46|1620.44
05:21:47|1620.44
05:21:48|1620.44
05:21:49|1620.44
05:21:50|1621.09
05:21:51|1621.09
05:21:52|1621.51
05:21:54|1621.56
05:21:55|1621.56
05:21:56|1621.54
05:21:56|1621.11
05:21:58|1621.11
05:21:59|1621.03
05:22:01|1621.03
05:22:01|1621.03
05:22:02|1621.03
05:22:03|1620.96
05:22:05|1620.96
05:22:06|1620.96
05:22:06|1621.26
05:22:08|1621.26
05:22:10|1621.26
05:22:10|1621.33
05:22:11|1621.6
05:22:13|1621.6
05:22:14|1621.6
05:22:15|1621.6
05:22:16|1621.6
05:22:17|1621.41
05:22:18|1621.32
05:22:19|1621.32
05:22:20|1621.32
05:22:20|1621.44
05:22:22|1621.52
05:22:23|1621.52
05:22:23|1621.52
05:22:25|1621.21
05:22:26|1621.21
05:22:27|1621.21
05:22:28|1621.21
05:22:29|1621.44
05:22:30|1621.44
05:22:31|1621.39
05:22:32|1621.44
05:22:33|1621.44
05:22:34|1621.44
05:22:34|1621.44
05:22:36|1621.44
05:22:37|1621.44
05:22:37|1621.44
05:22:38|1621.44
05:22:39|1621.49
05:22:40|1621.49
05:22:42|1621.44
05:22:43|1621.44
05:22:44|1621.44
05:22:45|1621.44
05:22:45|1621.44
05:22:46|1621.27
05:22:48|1621.27
05:22:48|1621.27
05:22:50|1621.27
05:22:51|1621.27
05:22:53|1621.28
05:22:53|1621.28
05:22:54|1621.28
05:22:55|1621.28
05:22:56|1621.28
05:22:57|1621.28
05:22:58|1621.28
05:22:59|1621.28
05:23:00|1621.28
05:23:01|1621.28
05:23:02|1621.28
05:23:03|1621.28
05:23:04|1621.28
05:23:05|1621.28
05:23:06|1621.28
05:23:07|1621.28
05:23:08|1621.28
05:23:09|1621.29
05:23:10|1621.29
05:23:12|1621.29
05:23:12|1621.29
05:23:14|1621.2
05:23:15|1621.01
05:23:17|1621.01
05:23:17|1621.01
05:23:18|1621.01
05:23:19|1621.01
05:23:20|1620.5
05:23:21|1620.19
05:23:22|1620.19
05:23:23|1620.41
05:23:25|1620.28
05:23:26|1620.45
05:23:26|1620.45
05:23:28|1620.45
05:23:29|1620.45
05:23:30|1620.45
05:23:31|1620.36
05:23:32|1620.36
05:23:33|1621.12
05:23:35|1620.75
05:23:35|1620.75
05:23:36|1620.75
05:23:37|1620.73
05:23:38|1620.94
05:23:39|1621.1
05:23:40|1621.1
05:23:41|1621.1
05:23:42|1621.1
05:23:44|1621.25
05:23:45|1621.25
05:23:46|1621.11
05:23:47|1621.11
05:23:48|1621.11
05:23:49|1621.05
05:23:50|1621.05
05:23:52|1621.05
05:23:52|1621.05
05:23:53|1621.01
05:23:54|1621.01
05:23:56|1621.04
05:23:57|1621.2
05:23:58|1621.2
05:23:59|1621.2
05:24:00|1621.2
05:24:00|1621.27
05:24:03|1621.44
05:24:03|1621.44
05:24:04|1621.62
05:24:05|1621.75
05:24:06|1621.75
05:24:07|1621.57
05:24:08|1621.97
05:24:09|1622.25
05:24:10|1622.25
05:24:11|1622.32
05:24:13|1622.26
05:24:13|1622.26
05:24:15|1622.26
05:24:16|1622.36
05:24:17|1622.36
05:24:18|1622.36
05:24:19|1622.36
05:24:19|1622.36
05:24:22|1622.36
05:24:22|1622.36
05:24:23|1622.36
05:24:24|1622.36
05:24:25|1622.36
05:24:26|1622.36
05:24:27|1622.59
05:24:28|1622.59
05:24:29|1622.59
05:24:30|1622.59
05:24:31|1622.31
05:24:32|1622.41
05:24:33|1622.15
05:24:35|1622.38
05:24:35|1622.41
05:24:36|1622.32
05:24:37|1622.32
05:24:38|1622.32
05:24:40|1622.32
05:24:40|1622.32
05:24:41|1622.39
05:24:43|1622.39
05:24:44|1622.39
05:24:45|1622.39
05:24:47|1622.39
05:24:47|1622.39
05:24:48|1622.39
05:24:49|1622.37
05:24:50|1622.37
05:24:51|1622.37
05:24:52|1622.37
05:24:53|1622.37
05:24:55|1622.37
05:24:57|1622.37
05:24:57|1622.37
05:24:58|1622.37
05:24:59|1622.37
05:25:00|1622.51
05:25:01|1622.51
05:25:02|1622.51
05:25:03|1622.51
05:25:04|1622.61
05:25:05|1622.61
05:25:06|1622.61
05:25:07|1622.61
05:25:08|1622.59
05:25:10|1622.59
05:25:11|1622.65
05:25:12|1623.11
05:25:13|1623.11
05:25:14|1623.62
05:25:15|1623.9
05:25:16|1624.22
05:25:17|1624.3
05:25:19|1624.3
05:25:19|1624.49
05:25:20|1624.66
05:25:21|1624.44
05:25:22|1624.8
05:25:23|1624.8
05:25:25|1624.8
05:25:25|1624.23
05:25:26|1624.23
05:25:27|1624.23
05:25:28|1624.23
05:25:29|1624.75
05:25:30|1624.77
05:25:31|1624.32
05:25:32|1624.32
05:25:33|1624.32
05:25:34|1624.32
05:25:35|1624.32
05:25:36|1624.09
05:25:37|1624.09
05:25:38|1623.83
05:25:40|1623.72
05:25:41|1623.72
05:25:42|1623.72
05:25:43|1623.72
05:25:43|1623.72
05:25:45|1623.72
05:25:46|1623.32
05:25:47|1623.32
05:25:48|1623.32
05:25:49|1623.32
05:25:50|1623.32
05:25:51|1623.32
05:25:52|1623.68
05:25:53|1623.68
05:25:54|1623.68
05:25:55|1623.68
05:25:56|1623.68
05:25:57|1623.68
05:25:58|1623.68
05:25:58|1624.1
05:26:00|1624.1
05:26:01|1624.1
05:26:02|1624.1
05:26:03|1624.37
05:26:04|1624.45
05:26:05|1624.45
05:26:06|1624.45
05:26:08|1624.45
05:26:08|1624.45
05:26:09|1624.34
05:26:10|1624.34
05:26:11|1624.34
05:26:12|1624.34
05:26:14|1624.76
05:26:14|1624.72
05:26:15|1624.72
05:26:16|1624.72
05:26:17|1624.72
05:26:18|1624.72
05:26:19|1624.72
05:26:20|1624.8
05:26:21|1624.8
05:26:23|1624.25
05:26:24|1624.25
05:26:25|1624.43
05:26:25|1624.43
05:26:27|1622.96
05:26:28|1622.3
05:26:29|1622.12
05:26:30|1622.47
05:26:31|1622.54
05:26:32|1622.54
05:26:34|1622.69
05:26:35|1622.69
05:26:36|1622.69
05:26:37|1622.69
05:26:38|1623.23
05:26:40|1623.51
05:26:40|1623.58
05:26:41|1623.59
05:26:42|1623.58
05:26:43|1623.58
05:26:44|1623.58
05:26:45|1623.58
05:26:47|1623.58
05:26:47|1623.58
05:26:48|1623.58
05:26:50|1623.56
05:26:51|1623.56
05:26:52|1623.56
05:26:52|1623.56
05:26:54|1623.56
05:26:54|1623.57
05:26:56|1623.57
05:26:57|1623.57
05:26:58|1622.9
05:26:59|1623.15
05:27:00|1623.26
05:27:01|1623.26
05:27:02|1623.26
05:27:03|1623.26
05:27:05|1622.58
05:27:06|1622.58
05:27:06|1622.58
05:27:08|1622.58
05:27:08|1622.58
05:27:09|1621.27
05:27:11|1621.68
05:27:12|1621.81
05:27:13|1621.81
05:27:14|1621.81
05:27:15|1621.81
05:27:16|1621.81
05:27:18|1621.73
05:27:19|1621.73
05:27:19|1621.73
05:27:21|1621.73
05:27:22|1621.73
05:27:23|1621.73
05:27:25|1621.73
05:27:25|1621.55
05:27:26|1621.55
05:27:28|1621.55
05:27:28|1621.55
05:27:29|1621.6
05:27:30|1621.58
05:27:32|1621.58
05:27:33|1621.58
05:27:34|1621.3
05:27:36|1621.47
05:27:36|1621.47
05:27:37|1621.47
05:27:38|1621.47
05:27:39|1621.47
05:27:40|1621.47
05:27:42|1621.47
05:27:42|1621.47
05:27:43|1621.47
05:27:44|1621.43
05:27:45|1621.43
05:27:46|1621.43
05:27:47|1621.43
05:27:48|1621.43
05:27:50|1621.43
05:27:50|1621.43
05:27:51|1621.82
05:27:52|1621.82
05:27:53|1621.82
05:27:54|1621.82
05:27:55|1621.82
05:27:56|1621.82
05:27:58|1621.82
05:27:58|1621.82
05:28:01|1621.82
05:28:01|1621.82
05:28:02|1623.04
05:28:03|1622.66
05:28:05|1622.66
05:28:05|1622.86
05:28:06|1622.86
05:28:08|1622.86
05:28:09|1622.86
05:28:10|1622.87
05:28:10|1622.87
05:28:12|1622.87
05:28:14|1622.87
05:28:14|1622.87
05:28:15|1622.87
05:28:16|1622.87
05:28:17|1622.87
05:28:18|1622.87
05:28:19|1622.76
05:28:20|1622.76
05:28:21|1622.76
05:28:23|1621.86
05:28:24|1621.86
05:28:25|1621.86
05:28:26|1621.86
05:28:27|1621.86
05:28:28|1621.86
05:28:29|1621.86
05:28:30|1621.86
05:28:32|1621.86
05:28:32|1621.86
05:28:33|1621.86
05:28:34|1621.86
05:28:35|1621.86
05:28:37|1621.86
05:28:37|1621.86
05:28:38|1622.4
05:28:39|1622.4
05:28:40|1622.53
05:28:42|1622.53
05:28:42|1622.53
05:28:43|1622.74
05:28:44|1622.74
05:28:45|1622.74
05:28:47|1622.74
05:28:48|1622.97
05:28:48|1622.97
05:28:50|1622.97
05:28:51|1622.97
05:28:51|1622.16
05:28:52|1622.07
05:28:54|1622.07
05:28:54|1622.07
05:28:55|1622.07
05:28:56|1622.07
05:28:57|1622.28
05:28:58|1622.5
05:29:00|1622.5
05:29:02|1622.5
05:29:03|1622.5
05:29:04|1622.5
05:29:04|1621.95
05:29:05|1621.95
05:29:07|1621.95
05:29:08|1621.95
05:29:09|1621.94
05:29:10|1621.36
05:29:11|1621.46
05:29:12|1621.46
05:29:13|1621.46
05:29:14|1621.46
05:29:15|1621.46
05:29:16|1621.46
05:29:17|1621.46
05:29:18|1621.46
05:29:19|1621.46
05:29:20|1621.46
05:29:21|1621.59
05:29:22|1621.59
05:29:23|1621.49
05:29:24|1621.49
05:29:25|1621.49
05:29:26|1621.52
05:29:27|1621.52
05:29:28|1621.52
05:29:29|1621.52
05:29:30|1621.95
05:29:31|1621.95
05:29:32|1621.95
05:29:34|1621.95
05:29:35|1621.52
05:29:36|1621.52
05:29:37|1621.55
05:29:38|1621.55
05:29:39|1621.55
05:29:40|1621.55
05:29:41|1621.55
05:29:42|1621.55
05:29:43|1621.55
05:29:44|1621.55
05:29:45|1621.55
05:29:46|1621.55
05:29:47|1621.55
05:29:48|1621.55
05:29:49|1621.55
05:29:51|1621.55
05:29:52|1621.55
05:29:53|1621.55
05:29:53|1621.55
05:29:54|1621.55
05:29:56|1621.55
05:29:57|1621.9
05:29:58|1621.9
05:29:59|1621.9
05:30:00|1621.9
05:30:01|1621.92
05:30:02|1621.92
05:30:03|1621.74
05:30:04|1621.74
05:30:06|1621.74
05:30:07|1621.74
05:30:08|1621.74
05:30:10|1621.91
05:30:11|1621.18
05:30:13|1621.21
05:30:14|1621.21
05:30:15|1621.37
05:30:16|1621.37
05:30:17|1621.37
05:30:18|1621.3
05:30:19|1621.3
05:30:20|1621.3
05:30:21|1621.3
05:30:22|1621.3
05:30:23|1621.3
05:30:24|1621.38
05:30:25|1621.38
05:30:26|1621.38
05:30:27|1621.38
05:30:28|1621.38
05:30:29|1621.38
05:30:30|1621.38
05:30:31|1621.38
05:30:32|1621.89
05:30:33|1621.97
05:30:34|1622.26
05:30:35|1622.26
05:30:36|1622.26
05:30:37|1622.26
05:30:38|1621.67
05:30:39|1621.67
05:30:40|1621.67
05:30:41|1621.67
05:30:42|1621.67
05:30:43|1621.67
05:30:44|1621.67
05:30:46|1621.67
05:30:46|1621.67
05:30:48|1621.99
05:30:48|1622.24
05:30:49|1622.24
05:30:51|1622.24
05:30:52|1622.24
05:30:53|1622.24
05:30:53|1622.24
05:30:54|1622.24
05:30:55|1622.28
05:30:56|1622.28
05:30:58|1622.28
05:30:58|1622.28
05:31:00|1622.82
05:31:01|1622.82
05:31:02|1622.89
05:31:04|1622.89
05:31:05|1622.89
05:31:06|1622.48
05:31:07|1622.48
05:31:08|1622.48
05:31:09|1622.48
05:31:11|1622.48
05:31:12|1622.48
05:31:13|1622.48
05:31:14|1623.05
05:31:15|1623.23
05:31:16|1623.23
05:31:17|1623.23
05:31:19|1623.23
05:31:20|1623.23
05:31:21|1623.57
05:31:22|1623.57
05:31:23|1623.57
05:31:24|1623.57
05:31:25|1623.68
05:31:26|1623.68
05:31:27|1624.02
05:31:28|1624.16
05:31:29|1624.4
05:31:30|1624.51
05:31:31|1624.51
05:31:32|1624.51
05:31:33|1625.01
05:31:35|1624.58
05:31:36|1624.58
05:31:37|1624.58
05:31:38|1624.58
05:31:38|1625.07
05:31:40|1625.07
05:31:40|1625.07
05:31:42|1625.07
05:31:42|1625.04
05:31:44|1625.04
05:31:44|1625.04
05:31:46|1625.04
05:31:47|1625.16
05:31:48|1625.16
05:31:49|1626.04
05:31:50|1626.64
05:31:51|1626.86
05:31:52|1626.61
05:31:53|1626.54
05:31:54|1627.23
05:31:55|1627.08
05:31:56|1627.54
05:31:57|1627.15
05:31:58|1627.44
05:31:59|1627.44
05:32:00|1628.37
05:32:01|1628.24
05:32:03|1629.27
05:32:04|1629.27
05:32:05|1629.47
05:32:06|1629.56
05:32:07|1628.43
05:32:08|1627.51
05:32:09|1627.51
05:32:10|1627.25
05:32:11|1627.25
05:32:12|1627.25
05:32:14|1627.25
05:32:15|1627.25
05:32:15|1627.25
05:32:17|1627.25
05:32:17|1627.25
05:32:18|1627.26
05:32:19|1627.87
05:32:20|1627.91
05:32:22|1628.21
05:32:23|1628.21
05:32:24|1628.09
05:32:25|1628.09
05:32:26|1628.09
05:32:27|1628.09
05:32:28|1628.12
05:32:29|1628.12
05:32:30|1628.12
05:32:31|1628.12
05:32:32|1628.12
05:32:33|1628.22
05:32:34|1628.15
05:32:35|1628.22
05:32:36|1628.22
05:32:37|1628.22
05:32:38|1628.22
05:32:39|1628.22
05:32:40|1628.22
05:32:41|1628.27
05:32:42|1628.27
05:32:43|1628.65
05:32:45|1628.87
05:32:46|1628.87
05:32:47|1628.87
05:32:48|1628.87
05:32:48|1628.87
05:32:50|1628.87
05:32:51|1628.87
05:32:52|1628.87
05:32:53|1628.87
05:32:54|1628.87
05:32:55|1628.16
05:32:56|1628.16
05:32:57|1628.29
05:32:58|1628.29
05:32:59|1628.22
05:33:00|1628.22
05:33:01|1627.52
05:33:02|1627.28
05:33:04|1626.67
05:33:06|1626.67
05:33:06|1626.67
05:33:08|1627.48
05:33:09|1627.65
05:33:11|1627.65
05:33:12|1627.11
05:33:13|1627.11
05:33:14|1627.11
05:33:15|1627.11
05:33:16|1626.55
05:33:17|1626.55
05:33:18|1626.65
05:33:19|1626.65
05:33:20|1626.9
05:33:21|1626.9
05:33:22|1626.9
05:33:23|1626.9
05:33:24|1626.9
05:33:25|1626.9
05:33:26|1626.9
05:33:27|1626.9
05:33:28|1626.9
05:33:29|1626.9
05:33:30|1626.9
05:33:31|1627.12
05:33:32|1627.12
05:33:33|1627.16
05:33:34|1627.16
05:33:35|1627.16
05:33:36|1627.16
05:33:37|1627.15
05:33:38|1627.15
05:33:39|1627.25
05:33:40|1627.25
05:33:41|1627.49
05:33:42|1627.49
05:33:43|1627.49
05:33:44|1627.49
05:33:45|1627.67
05:33:46|1627.67
05:33:47|1627.67
05:33:48|1627.67
05:33:49|1627.89
05:33:50|1627.89
05:33:51|1627.89
05:33:52|1627.84
05:33:54|1627.84
05:33:54|1627.84
05:33:55|1627.84
05:33:56|1627.81
05:33:57|1627.81
05:33:58|1627.7
05:33:59|1627.7
05:34:00|1627.7
05:34:01|1627.76
05:34:02|1627.76
05:34:03|1627.76
05:34:05|1627.76
05:34:06|1627.76
05:34:07|1627.76
05:34:08|1627.76
05:34:10|1627.76
05:34:11|1628.19
05:34:12|1628.19
05:34:12|1628.37
05:34:14|1628.37
05:34:15|1629.18
05:34:16|1629.44
05:34:17|1629.61
05:34:17|1629.77
05:34:19|1630.
05:34:20|1630.15
05:34:21|1629.85
05:34:21|1629.42
05:34:22|1629.42
05:34:23|1629.42
05:34:25|1629.41
05:34:27|1629.41
05:34:27|1629.41
05:34:28|1629.41
05:34:30|1629.41
05:34:31|1629.41
05:34:31|1629.52
05:34:33|1629.66
05:34:34|1629.66
05:34:35|1629.66
05:34:36|1629.86
05:34:37|1629.86
05:34:37|1631.07
05:34:38|1631.32
05:34:40|1631.08
05:34:41|1631.13
05:34:42|1630.85
05:34:43|1630.85
05:34:44|1630.06
05:34:45|1630.07
05:34:46|1629.94
05:34:47|1629.94
05:34:48|1629.94
05:34:49|1629.71
05:34:50|1629.32
05:34:51|1629.32
05:34:53|1629.61
05:34:53|1629.61
05:34:54|1629.42
05:34:55|1629.88
05:34:56|1629.88
05:34:57|1629.88
05:34:58|1629.8
05:35:00|1629.8
05:35:01|1629.47
05:35:02|1629.22
05:35:03|1629.2
05:35:04|1629.2
05:35:05|1629.43
05:35:06|1629.43
05:35:08|1629.67
05:35:09|1629.3
05:35:10|1629.3
05:35:11|1630.07
05:35:12|1630.07
05:35:13|1630.42
05:35:15|1630.4
05:35:16|1630.4
05:35:17|1630.4
05:35:18|1630.4
05:35:19|1630.4
05:35:19|1630.4
05:35:20|1630.4
05:35:22|1630.4
05:35:23|1630.4
05:35:25|1630.4
05:35:26|1629.69
05:35:27|1629.69
05:35:28|1629.69
05:35:28|1629.69
05:35:29|1629.69
05:35:31|1629.69
05:35:31|1628.73
05:35:34|1628.93
05:35:34|1628.95
05:35:35|1628.88
05:35:36|1628.88
05:35:37|1628.88
05:35:38|1628.88
05:35:39|1628.88
05:35:40|1628.88
05:35:41|1628.88
05:35:43|1629.36
05:35:44|1629.12
05:35:44|1629.12
05:35:46|1629.12
05:35:47|1629.12
05:35:47|1629.12
05:35:49|1629.18
05:35:49|1629.18
05:35:51|1629.18
05:35:52|1629.18
05:35:53|1629.18
05:35:53|1629.18
05:35:55|1629.23
05:35:55|1629.23
05:35:57|1629.2
05:35:58|1629.2
05:35:58|1629.18
05:36:00|1629.18
05:36:01|1629.18
05:36:02|1629.18
05:36:03|1629.16
05:36:04|1629.16
05:36:05|1629.16
05:36:06|1629.16
05:36:08|1629.16
05:36:09|1629.16
05:36:09|1629.16
05:36:11|1629.32
05:36:12|1629.48
05:36:13|1629.44
05:36:14|1629.44
05:36:15|1629.42
05:36:17|1629.6
05:36:17|1629.6
05:36:19|1629.6
05:36:19|1629.6
05:36:20|1629.04
05:36:21|1629.04
05:36:22|1629.04
05:36:23|1629.04
05:36:24|1629.04
05:36:25|1629.12
05:36:26|1628.81
05:36:27|1628.81
05:36:28|1628.81
05:36:29|1628.81
05:36:30|1626.73
05:36:31|1625.72
05:36:32|1625.62
05:36:33|1625.44
05:36:34|1626.09
05:36:35|1626.09
05:36:36|1626.09
05:36:37|1626.09
05:36:38|1626.09
05:36:39|1626.79
05:36:40|1627.05
05:36:41|1627.05
05:36:42|1627.05
05:36:43|1627.05
05:36:44|1627.05
05:36:45|1627.05
05:36:46|1627.05
05:36:47|1627.42
05:36:48|1627.42
05:36:49|1627.42
05:36:50|1627.42
05:36:51|1627.42
05:36:52|1627.42
05:36:53|1627.42
05:36:54|1627.42
05:36:55|1627.58
05:36:56|1627.58
05:36:58|1627.58
05:36:59|1627.58
05:37:00|1628.17
05:37:00|1628.26
05:37:01|1627.71
05:37:03|1627.87
05:37:05|1627.87
05:37:05|1628.31
05:37:07|1628.23
05:37:07|1628.2
05:37:10|1628.2
05:37:10|1628.1
05:37:11|1628.1
05:37:13|1628.1
05:37:14|1628.1
05:37:14|1628.1
05:37:16|1628.1
05:37:18|1629.22
05:37:19|1629.12
05:37:20|1629.12
05:37:21|1629.12
05:37:22|1629.12
05:37:24|1628.94
05:37:25|1628.94
05:37:26|1629.
05:37:27|1629.1
05:37:28|1629.53
05:37:28|1629.59
05:37:30|1629.61
05:37:32|1629.82
05:37:32|1629.53
05:37:33|1629.53
05:37:34|1629.53
05:37:35|1629.53
05:37:36|1629.11
05:37:37|1628.75
05:37:38|1628.59
05:37:39|1628.59
05:37:40|1628.82
05:37:42|1628.82
05:37:43|1629.14
05:37:43|1629.35
05:37:45|1629.35
05:37:46|1628.87
05:37:47|1628.87
05:37:48|1628.87
05:37:49|1629.04
05:37:50|1629.04
05:37:51|1629.61
05:37:52|1629.81
05:37:54|1629.87
05:37:55|1629.88
05:37:55|1629.9
05:37:56|1629.93
05:37:58|1629.69
05:37:59|1629.69
05:37:59|1629.69
05:38:00|1629.9
05:38:01|1629.9
05:38:03|1629.9
05:38:03|1629.83
05:38:05|1629.93
05:38:06|1629.52
05:38:06|1629.72
05:38:08|1629.88
05:38:09|1629.89
05:38:11|1629.7
05:38:12|1629.7
05:38:12|1629.7
05:38:14|1629.7
05:38:15|1629.7
05:38:16|1629.7
05:38:16|1629.64
05:38:18|1629.64
05:38:19|1629.64
05:38:21|1629.64
05:38:22|1629.64
05:38:23|1629.64
05:38:24|1629.64
05:38:25|1629.33
05:38:26|1628.11
05:38:27|1628.47
05:38:28|1628.52
05:38:29|1629.11
05:38:30|1628.85
05:38:31|1628.85
05:38:32|1628.55
05:38:33|1628.55
05:38:34|1628.85
05:38:35|1628.93
05:38:36|1628.93
05:38:37|1628.93
05:38:38|1628.93
05:38:39|1629.25
05:38:41|1629.23
05:38:42|1629.23
05:38:42|1628.87
05:38:44|1628.87
05:38:44|1628.87
05:38:46|1628.87
05:38:46|1628.29
05:38:47|1628.51
05:38:49|1628.51
05:38:49|1628.51
05:38:50|1627.95
05:38:52|1627.66
05:38:52|1627.45
05:38:53|1627.45
05:38:55|1627.2
05:38:55|1627.2
05:38:56|1627.4
05:38:57|1627.53
05:38:58|1627.53
05:39:00|1627.53
05:39:01|1627.77
05:39:02|1627.77
05:39:03|1627.55
05:39:04|1627.2
05:39:05|1627.2
05:39:06|1626.98
05:39:07|1626.98
05:39:08|1626.98
05:39:09|1626.98
05:39:11|1626.81
05:39:11|1626.81
05:39:13|1626.81
05:39:13|1626.81
05:39:15|1627.28
05:39:16|1627.28
05:39:18|1627.02
05:39:19|1627.02
05:39:20|1627.19
05:39:22|1627.63
05:39:23|1627.63
05:39:23|1627.63
05:39:26|1626.75
05:39:26|1627.14
05:39:28|1627.14
05:39:28|1627.38
05:39:30|1627.38
05:39:30|1627.38
05:39:32|1627.46
05:39:32|1627.79
05:39:33|1627.79
05:39:34|1627.62
05:39:35|1627.62
05:39:37|1627.54
05:39:37|1627.54
05:39:38|1627.63
05:39:39|1627.63
05:39:41|1627.71
05:39:42|1627.8
05:39:43|1627.8
05:39:43|1627.76
05:39:45|1627.78
05:39:45|1628.1
05:39:46|1628.1
05:39:47|1628.34
05:39:50|1629.08
05:39:50|1628.86
05:39:51|1628.71
05:39:52|1628.71
05:39:53|1628.47
05:39:54|1628.47
05:39:55|1628.47
05:39:56|1628.47
05:39:57|1628.47
05:39:58|1628.47
05:39:59|1628.47
05:40:00|1628.32
05:40:01|1628.38
05:40:02|1628.14
05:40:03|1628.14
05:40:04|1628.19
05:40:05|1628.19
05:40:07|1628.01
05:40:08|1628.01
05:40:09|1627.84
05:40:10|1627.47
05:40:11|1627.96
05:40:13|1627.99
05:40:14|1627.99
05:40:15|1627.99
05:40:16|1627.99
05:40:18|1627.99
05:40:19|1628.13
05:40:21|1627.88
05:40:22|1627.61
05:40:22|1627.6
05:40:23|1627.67
05:40:25|1627.79
05:40:26|1627.86
05:40:27|1628.14
05:40:28|1628.14
05:40:29|1628.14
05:40:30|1628.14
05:40:31|1628.19
05:40:32|1628.55
05:40:33|1628.69
05:40:34|1628.69
05:40:35|1628.69
05:40:36|1628.69
05:40:37|1628.69
05:40:38|1628.42
05:40:39|1628.44
05:40:40|1628.44
05:40:41|1628.44
05:40:42|1628.44
05:40:43|1628.44
05:40:44|1628.37
05:40:45|1628.37
05:40:46|1628.37
05:40:47|1628.37
05:40:48|1628.57
05:40:49|1628.69
05:40:50|1628.69
05:40:51|1628.69
05:40:52|1628.74
05:40:53|1628.74
05:40:54|1628.74
05:40:55|1628.74
05:40:56|1628.74
05:40:57|1628.74
05:40:58|1628.74
05:40:59|1628.74
05:41:00|1628.74
05:41:01|1628.74
05:41:03|1628.74
05:41:04|1628.74
05:41:05|1628.74
05:41:05|1628.26
05:41:07|1628.39
05:41:08|1628.39
05:41:09|1628.39
05:41:10|1628.31
05:41:11|1628.31
05:41:12|1628.31
05:41:13|1628.31
05:41:14|1628.31
05:41:15|1628.26
05:41:16|1627.99
05:41:17|1627.99
05:41:18|1627.99
05:41:20|1627.89
05:41:21|1627.57
05:41:22|1627.83
05:41:23|1628.12
05:41:23|1628.12
05:41:24|1628.12
05:41:25|1628.12
05:41:27|1628.12
05:41:28|1628.12
05:41:29|1628.12
05:41:30|1628.12
05:41:31|1628.12
05:41:32|1627.91
05:41:33|1627.94
05:41:34|1627.94
05:41:35|1628.22
05:41:36|1628.57
05:41:37|1628.57
05:41:38|1628.66
05:41:39|1628.66
05:41:40|1628.74
05:41:41|1628.28
05:41:42|1628.28
05:41:43|1628.6
05:41:44|1628.6
05:41:45|1628.6
05:41:46|1628.6
05:41:48|1628.6
05:41:49|1628.6
05:41:50|1628.75
05:41:50|1628.75
05:41:52|1628.75
05:41:52|1628.7
05:41:54|1628.7
05:41:55|1628.69
05:41:56|1628.69
05:41:57|1628.69
05:41:58|1628.69
05:41:58|1628.69
05:41:59|1628.69
05:42:00|1628.69
05:42:03|1628.69
05:42:03|1628.69
05:42:04|1628.69
05:42:05|1628.69
05:42:06|1628.69
05:42:07|1628.69
05:42:08|1628.69
05:42:09|1628.69
05:42:10|1628.69
05:42:12|1628.69
05:42:13|1628.69
05:42:13|1628.69
05:42:16|1628.64
05:42:16|1628.64
05:42:18|1628.64
05:42:18|1628.7
05:42:20|1628.7
05:42:22|1628.7
05:42:22|1628.7
05:42:23|1628.7
05:42:25|1628.7
05:42:25|1628.7
05:42:28|1628.74
05:42:29|1628.79
05:42:30|1628.34
05:42:31|1628.41
05:42:32|1628.41
05:42:34|1628.41
05:42:34|1628.41
05:42:35|1628.59
05:42:36|1628.76
05:42:37|1628.76
05:42:38|1628.76
05:42:39|1628.76
05:42:40|1629.15
05:42:41|1629.06
05:42:43|1629.06
05:42:43|1629.06
05:42:44|1628.96
05:42:45|1628.98
05:42:47|1628.98
05:42:47|1628.98
05:42:49|1628.98
05:42:50|1628.98
05:42:51|1628.98
05:42:52|1628.98
05:42:53|1628.98
05:42:54|1628.98
05:42:55|1628.98
05:42:56|1628.98
05:42:57|1628.98
05:42:58|1628.98
05:42:59|1628.98
05:43:00|1628.98
05:43:01|1628.98
05:43:02|1628.98
05:43:03|1629.15
05:43:04|1628.99
05:43:05|1629.06
05:43:06|1629.16
05:43:07|1629.42
05:43:08|1629.5
05:43:09|1629.5
05:43:10|1629.5
05:43:11|1629.5
05:43:12|1629.5
05:43:13|1629.5
05:43:15|1629.5
05:43:16|1629.42
05:43:17|1629.42
05:43:19|1629.42
05:43:19|1629.42
05:43:20|1629.42
05:43:21|1629.75
05:43:22|1629.74
05:43:23|1629.74
05:43:24|1629.74
05:43:25|1629.74
05:43:26|1629.74
05:43:28|1629.81
05:43:29|1630.38
05:43:30|1630.43
05:43:31|1630.43
05:43:33|1630.34
05:43:33|1630.33
05:43:35|1629.82
05:43:37|1629.98
05:43:37|1629.98
05:43:38|1629.98
05:43:39|1629.98
05:43:41|1630.26
05:43:41|1630.4
05:43:42|1630.42
05:43:43|1630.42
05:43:44|1630.42
05:43:45|1630.31
05:43:46|1630.29
05:43:47|1630.29
05:43:48|1630.29
05:43:49|1630.29
05:43:50|1630.29
05:43:51|1630.29
05:43:52|1630.29
05:43:53|1630.24
05:43:54|1630.46
05:43:56|1630.7
05:43:57|1630.7
05:43:57|1630.7
05:43:59|1630.7
05:44:00|1630.7
05:44:01|1630.7
05:44:02|1630.7
05:44:03|1630.55
05:44:03|1630.55
05:44:05|1630.58
05:44:06|1630.58
05:44:06|1630.48
05:44:08|1630.14
05:44:09|1630.14
05:44:09|1630.16
05:44:11|1630.16
05:44:13|1630.16
05:44:14|1630.01
05:44:16|1630.
05:44:17|1630.06
05:44:19|1630.06
05:44:19|1630.06
05:44:20|1630.06
05:44:21|1629.62
05:44:22|1629.62
05:44:24|1629.62
05:44:25|1629.62
05:44:26|1629.62
05:44:27|1629.48
05:44:28|1629.48
05:44:30|1629.29
05:44:30|1629.23
05:44:31|1629.23
05:44:32|1629.06
05:44:33|1629.06
05:44:34|1629.06
05:44:35|1629.06
05:44:36|1628.68
05:44:37|1628.81
05:44:38|1628.81
05:44:39|1629.08
05:44:41|1629.08
05:44:41|1629.22
05:44:42|1629.3
05:44:44|1629.3
05:44:44|1629.47
05:44:46|1629.47
05:44:47|1629.47
05:44:48|1629.47
05:44:49|1629.35
05:44:50|1629.35
05:44:50|1629.35
05:44:52|1629.35
05:44:54|1629.21
05:44:54|1629.21
05:44:56|1629.19
05:44:57|1629.19
05:44:58|1629.03
05:44:58|1629.03
05:44:59|1629.04
05:45:02|1629.05
05:45:02|1629.05
05:45:03|1629.05
05:45:05|1629.17
05:45:06|1629.17
05:45:07|1629.17
05:45:08|1629.17
05:45:08|1629.25
05:45:10|1629.25
05:45:11|1629.25
05:45:12|1629.25
05:45:12|1629.25
05:45:14|1629.32
05:45:16|1629.32
05:45:17|1629.32
05:45:18|1629.32
05:45:19|1629.32
05:45:21|1629.32
05:45:21|1629.32
05:45:23|1629.32
05:45:24|1629.32
05:45:25|1629.32
05:45:26|1629.32
05:45:27|1629.04
05:45:28|1629.04
05:45:29|1629.04
05:45:30|1629.04
05:45:31|1629.04
05:45:32|1629.04
05:45:33|1629.04
05:45:34|1629.04
05:45:35|1629.04
05:45:36|1628.61
05:45:37|1628.83
05:45:38|1628.83
05:45:39|1628.68
05:45:40|1628.71
05:45:41|1628.94
05:45:42|1628.93
05:45:43|1629.06
05:45:44|1629.15
05:45:45|1629.25
05:45:46|1629.25
05:45:47|1629.25
05:45:48|1629.25
05:45:50|1629.82
05:45:51|1629.82
05:45:51|1629.84
05:45:52|1629.09
05:45:53|1629.09
05:45:54|1629.52
05:45:55|1629.52
05:45:57|1629.52
05:45:57|1629.64
05:45:58|1629.64
05:45:59|1629.64
05:46:00|1629.64
05:46:02|1629.64
05:46:02|1629.64
05:46:03|1629.64
05:46:05|1629.64
05:46:07|1629.64
05:46:07|1630.05
05:46:09|1630.32
05:46:09|1630.19
05:46:11|1630.21
05:46:12|1630.21
05:46:13|1630.21
05:46:14|1630.22
05:46:15|1630.22
05:46:15|1630.22
05:46:17|1630.22
05:46:18|1630.48
05:46:19|1630.48
05:46:20|1630.48
05:46:21|1630.48
05:46:22|1630.63
05:46:23|1630.63
05:46:24|1630.63
05:46:25|1630.44
05:46:27|1630.44
05:46:28|1630.44
05:46:29|1630.44
05:46:30|1629.85
05:46:31|1629.85
05:46:32|1629.76
05:46:34|1629.76
05:46:35|1629.55
05:46:37|1629.42
05:46:37|1629.42
05:46:38|1629.42
05:46:39|1629.56
05:46:40|1629.56
05:46:42|1629.56
05:46:43|1629.56
05:46:44|1629.56
05:46:45|1629.56
05:46:46|1629.56
05:46:48|1629.56
05:46:48|1629.81
05:46:50|1629.81
05:46:51|1629.81
05:46:52|1629.81
05:46:53|1630.38
05:46:54|1630.2
05:46:55|1630.28
05:46:56|1630.61
05:46:57|1630.19
05:46:57|1630.
05:46:59|1629.9
05:47:00|1629.7
05:47:01|1629.7
05:47:01|1629.78
05:47:03|1629.78
05:47:04|1629.
05:47:05|1629.19
05:47:06|1629.05
05:47:07|1628.99
05:47:08|1628.99
05:47:09|1628.99
05:47:11|1628.99
05:47:12|1628.99
05:47:13|1628.86
05:47:13|1628.61
05:47:14|1628.61
05:47:16|1628.73
05:47:17|1629.47
05:47:19|1629.33
05:47:20|1628.76
05:47:22|1628.62
05:47:23|1628.62
05:47:25|1628.4
05:47:26|1628.4
05:47:26|1628.41
05:47:27|1628.41
05:47:29|1628.48
05:47:30|1628.82
05:47:31|1628.82
05:47:33|1628.54
05:47:34|1628.54
05:47:35|1628.54
05:47:36|1628.23
05:47:37|1628.45
05:47:38|1628.47
05:47:39|1628.63
05:47:40|1628.63
05:47:41|1628.49
05:47:43|1628.49
05:47:44|1628.49
05:47:45|1628.41
05:47:47|1628.43
05:47:48|1628.43
05:47:48|1628.58
05:47:50|1628.58
05:47:51|1628.58
05:47:52|1628.58
05:47:52|1628.62
05:47:53|1628.62
05:47:55|1628.68
05:47:55|1628.68
05:47:56|1628.68
05:47:58|1628.38
05:47:59|1628.53
05:47:59|1628.53
05:48:01|1628.8
05:48:02|1628.11
05:48:03|1628.11
05:48:04|1628.11
05:48:05|1628.11
05:48:06|1628.11
05:48:07|1628.11
05:48:08|1628.11
05:48:10|1628.24
05:48:11|1628.24
05:48:12|1627.93
05:48:12|1627.93
05:48:14|1628.23
05:48:15|1628.23
05:48:16|1628.23
05:48:17|1628.11
05:48:18|1628.11
05:48:20|1628.03
05:48:21|1628.03
05:48:22|1627.87
05:48:23|1628.12
05:48:25|1628.63
05:48:25|1628.63
05:48:27|1628.36
05:48:29|1628.36
05:48:29|1628.36
05:48:30|1628.36
05:48:32|1628.36
05:48:33|1628.36
05:48:35|1628.36
05:48:36|1628.3
05:48:36|1628.21
05:48:37|1627.67
05:48:39|1627.67
05:48:40|1627.79
05:48:41|1627.79
05:48:43|1627.15
05:48:44|1627.15
05:48:45|1627.15
05:48:45|1627.15
05:48:47|1627.15
05:48:47|1627.13
05:48:49|1627.13
05:48:50|1627.13
05:48:51|1626.88
05:48:52|1626.88
05:48:54|1626.88
05:48:54|1626.88
05:48:55|1627.19
05:48:56|1627.19
05:48:57|1627.19
05:48:58|1627.19
05:48:59|1627.19
05:49:00|1627.19
05:49:01|1627.19
05:49:03|1627.19
05:49:04|1627.19
05:49:05|1627.8
05:49:06|1627.8
05:49:07|1627.8
05:49:09|1628.12
05:49:09|1628.27
05:49:11|1628.27
05:49:12|1628.27
05:49:12|1628.27
05:49:13|1628.27
05:49:15|1627.25
05:49:15|1627.25
05:49:16|1627.25
05:49:17|1627.76
05:49:19|1627.76
05:49:21|1628.15
05:49:21|1628.15
05:49:23|1628.15
05:49:24|1628.15
05:49:25|1628.15
05:49:26|1628.15
05:49:28|1628.15
05:49:28|1628.15
05:49:29|1628.15
05:49:32|1628.15
05:49:33|1628.15
05:49:33|1628.15
05:49:34|1628.15
05:49:36|1628.15
05:49:37|1628.15
05:49:39|1628.15
05:49:39|1628.4
05:49:40|1628.63
05:49:41|1628.64
05:49:42|1628.95
05:49:43|1629.3
05:49:44|1629.3
05:49:45|1629.3
05:49:46|1629.3
05:49:47|1629.3
05:49:48|1629.3
05:49:50|1629.3
05:49:52|1629.42
05:49:52|1629.42
05:49:53|1629.42
05:49:54|1629.42
05:49:55|1629.42
05:49:57|1629.6
05:49:57|1629.6
05:49:59|1629.69
05:50:00|1629.69
05:50:01|1629.69
05:50:02|1629.69
05:50:03|1629.69
05:50:03|1629.32
05:50:06|1629.32
05:50:06|1629.32
05:50:07|1629.32
05:50:09|1629.32
05:50:11|1629.41
05:50:14|1629.41
05:50:14|1629.17
05:50:15|1629.17
05:50:17|1629.17
05:50:18|1629.17
05:50:19|1629.17
05:50:20|1629.3
05:50:21|1629.3
05:50:22|1629.32
05:50:24|1629.32
05:50:25|1629.32
05:50:26|1629.24
05:50:26|1629.24
05:50:28|1629.24
05:50:29|1629.24
05:50:31|1629.05
05:50:31|1628.79
05:50:32|1628.79
05:50:33|1628.79
05:50:34|1628.79
05:50:35|1628.79
05:50:36|1628.79
05:50:37|1628.79
05:50:38|1629.44
05:50:39|1629.44
05:50:40|1629.44
05:50:42|1629.44
05:50:44|1629.29
05:50:44|1629.29
05:50:45|1629.61
05:50:46|1629.61
05:50:47|1630.06
05:50:48|1630.07
05:50:49|1630.07
05:50:50|1630.07
05:50:51|1630.07
05:50:52|1630.66
05:50:53|1630.9
05:50:54|1630.9
05:50:55|1630.9
05:50:56|1630.91
05:50:57|1630.71
05:50:58|1630.28
05:50:59|1630.28
05:51:00|1630.28
05:51:01|1630.33
05:51:02|1630.33
05:51:03|1630.33
05:51:04|1630.3
05:51:05|1630.3
05:51:06|1630.3
05:51:08|1630.3
05:51:09|1629.95
05:51:10|1630.1
05:51:11|1630.1
05:51:12|1630.1
05:51:13|1629.54
05:51:14|1629.72
05:51:15|1629.72
05:51:16|1629.72
05:51:17|1629.58
05:51:18|1629.58
05:51:19|1630.07
05:51:20|1629.87
05:51:22|1629.87
05:51:23|1629.87
05:51:24|1630.05
05:51:25|1629.87
05:51:26|1629.87
05:51:26|1629.87
05:51:29|1629.87
05:51:30|1629.87
05:51:31|1629.87
05:51:33|1629.87
05:51:33|1629.87
05:51:34|1629.87
05:51:35|1629.87
05:51:36|1629.87
05:51:37|1629.87
05:51:38|1630.09
05:51:39|1630.09
05:51:40|1630.09
05:51:41|1630.09
05:51:42|1630.09
05:51:44|1630.09
05:51:45|1630.09
05:51:47|1630.04
05:51:48|1630.04
05:51:48|1630.04
05:51:50|1630.43
05:51:51|1630.3
05:51:52|1630.34
05:51:53|1630.34
05:51:54|1630.34
05:51:55|1630.55
05:51:56|1630.47
05:51:57|1630.47
05:51:58|1630.47
05:51:59|1630.47
05:52:00|1630.47
05:52:01|1630.47
05:52:02|1630.47
05:52:03|1630.47
05:52:04|1630.47
05:52:05|1630.47
05:52:06|1630.47
05:52:07|1630.37
05:52:08|1630.45
05:52:09|1630.51
05:52:11|1630.52
05:52:11|1630.52
05:52:12|1630.52
05:52:13|1630.52
05:52:14|1630.48
05:52:16|1630.48
05:52:16|1629.68
05:52:18|1629.98
05:52:19|1630.03
05:52:19|1630.02
05:52:20|1630.02
05:52:21|1630.02
05:52:23|1630.02
05:52:25|1630.02
05:52:26|1630.02
05:52:26|1630.02
05:52:27|1630.02
05:52:29|1630.53
05:52:29|1630.45
05:52:31|1630.27
05:52:31|1630.36
05:52:33|1630.36
05:52:34|1630.36
05:52:35|1630.36
05:52:36|1630.16
05:52:37|1630.16
05:52:39|1630.63
05:52:40|1630.63
05:52:40|1630.63
05:52:41|1630.64
05:52:43|1630.89
05:52:43|1630.89
05:52:45|1630.89
05:52:46|1630.89
05:52:46|1630.89
05:52:48|1631.
05:52:48|1631.01
05:52:49|1630.96
05:52:53|1631.05
05:52:53|1630.75
05:52:54|1630.75
05:52:55|1630.75
05:52:56|1630.81
05:52:57|1630.64
05:52:58|1630.64
05:52:59|1630.64
05:53:01|1630.86
05:53:02|1630.86
05:53:03|1630.85
05:53:03|1630.85
05:53:05|1630.85
05:53:06|1630.85
05:53:07|1630.85
05:53:07|1630.85
05:53:09|1630.79
05:53:10|1630.44
05:53:10|1630.44
05:53:13|1630.66
05:53:13|1630.66
05:53:14|1630.76
05:53:15|1630.93
05:53:16|1631.
05:53:17|1631.
05:53:19|1630.73
05:53:19|1630.73
05:53:20|1630.44
05:53:21|1630.25
05:53:24|1629.92
05:53:25|1629.92
05:53:26|1629.92
05:53:28|1629.92
05:53:28|1629.87
05:53:30|1629.87
05:53:31|1629.87
05:53:32|1629.87
05:53:32|1629.87
05:53:34|1629.87
05:53:35|1629.87
05:53:36|1629.87
05:53:37|1629.87
05:53:38|1629.87
05:53:39|1629.87
05:53:39|1629.87
05:53:41|1629.87
05:53:41|1629.76
05:53:43|1629.76
05:53:44|1629.76
05:53:45|1629.76
05:53:46|1629.72
05:53:47|1629.65
05:53:48|1629.65
05:53:49|1629.65
05:53:50|1629.57
05:53:51|1629.57
05:53:52|1629.57
05:53:53|1629.57
05:53:53|1629.57
05:53:54|1629.67
05:53:56|1630.43
05:53:56|1630.43
05:53:58|1630.43
05:54:00|1630.5
05:54:00|1630.5
05:54:01|1630.42
05:54:02|1630.42
05:54:03|1630.42
05:54:04|1630.42
05:54:05|1630.42
05:54:06|1630.42
05:54:07|1630.42
05:54:08|1630.42
05:54:09|1630.42
05:54:11|1630.5
05:54:11|1630.5
05:54:13|1630.5
05:54:14|1630.5
05:54:15|1630.51
05:54:15|1630.51
05:54:17|1630.51
05:54:18|1630.51
05:54:19|1630.51
05:54:20|1630.51
05:54:21|1630.5
05:54:23|1630.5
05:54:23|1630.5
05:54:24|1630.62
05:54:26|1630.62
05:54:26|1630.62
05:54:27|1630.62
05:54:29|1630.52
05:54:31|1630.5
05:54:32|1630.5
05:54:33|1630.5
05:54:34|1630.5
05:54:35|1630.5
05:54:36|1630.77
05:54:37|1630.77
05:54:39|1630.77
05:54:39|1630.56
05:54:40|1630.56
05:54:41|1630.76
05:54:42|1630.66
05:54:43|1630.66
05:54:45|1630.61
05:54:47|1630.61
05:54:47|1630.61
05:54:48|1630.61
05:54:50|1630.61
05:54:51|1630.61
05:54:51|1630.61
05:54:53|1630.61
05:54:54|1630.61
05:54:54|1630.61
05:54:56|1630.62
05:54:56|1630.53
05:54:58|1630.56
05:54:59|1630.56
05:54:59|1630.56
05:55:00|1630.56
05:55:03|1630.56
05:55:03|1630.56
05:55:04|1630.51
05:55:05|1630.51
05:55:06|1630.51
05:55:07|1630.51
05:55:08|1630.51
05:55:09|1630.59
05:55:10|1630.59
05:55:11|1630.59
05:55:12|1630.85
05:55:13|1630.88
05:55:14|1630.88
05:55:16|1630.6
05:55:17|1630.64
05:55:18|1630.75
05:55:19|1630.56
05:55:20|1630.56
05:55:21|1630.56
05:55:22|1630.72
05:55:23|1630.74
05:55:25|1631.08
05:55:26|1631.08
05:55:28|1631.08
05:55:28|1631.08
05:55:30|1630.85
05:55:30|1630.85
05:55:32|1630.85
05:55:33|1630.85
05:55:34|1630.85
05:55:35|1630.85
05:55:37|1630.3
05:55:38|1630.3
05:55:38|1630.3
05:55:39|1630.3
05:55:40|1630.08
05:55:42|1630.08
05:55:43|1630.8
05:55:44|1630.72
05:55:45|1630.72
05:55:46|1630.72
05:55:47|1630.72
05:55:48|1630.72
05:55:49|1630.72
05:55:50|1630.61
05:55:51|1630.61
05:55:51|1630.55
05:55:53|1630.55
05:55:53|1630.63
05:55:55|1630.63
05:55:55|1630.63
05:55:57|1630.63
05:55:58|1630.63
05:55:59|1630.63
05:56:00|1630.63
05:56:01|1630.63
05:56:02|1630.63
05:56:03|1630.81
05:56:04|1630.81
05:56:05|1630.81
05:56:06|1630.81
05:56:07|1630.81
05:56:08|1630.81
05:56:09|1630.81
05:56:10|1630.81
05:56:11|1630.91
05:56:12|1630.91
05:56:13|1630.91
05:56:14|1630.91
05:56:15|1630.62
05:56:16|1630.62
05:56:17|1630.71
05:56:18|1630.71
05:56:19|1630.71
05:56:21|1630.71
05:56:22|1630.79
05:56:22|1630.61
05:56:24|1630.68
05:56:24|1630.68
05:56:26|1630.68
05:56:27|1630.67
05:56:28|1630.67
05:56:29|1630.67
05:56:30|1630.51
05:56:32|1630.62
05:56:33|1630.62
05:56:34|1630.62
05:56:35|1630.62
05:56:36|1630.55
05:56:38|1630.13
05:56:38|1630.13
05:56:39|1630.13
05:56:42|1630.13
05:56:43|1630.28
05:56:44|1630.28
05:56:45|1630.28
05:56:46|1630.28
05:56:47|1630.28
05:56:48|1630.27
05:56:49|1630.27
05:56:50|1630.27
05:56:51|1630.27
05:56:52|1630.27
05:56:54|1630.27
05:56:55|1630.27
05:56:55|1629.95
05:56:56|1629.95
05:56:57|1629.95
05:56:58|1629.95
05:57:00|1629.95
05:57:00|1629.96
05:57:02|1630.5
05:57:03|1630.43
05:57:04|1630.45
05:57:05|1630.46
05:57:06|1630.46
05:57:07|1630.46
05:57:07|1630.46
05:57:09|1630.46
05:57:10|1630.44
05:57:11|1630.36
05:57:12|1630.36
05:57:13|1630.36
05:57:15|1630.36
05:57:16|1630.36
05:57:18|1630.36
05:57:18|1630.36
05:57:19|1630.36
05:57:21|1630.36
05:57:22|1630.36
05:57:24|1630.15
05:57:24|1630.15
05:57:25|1630.15
05:57:27|1630.15
05:57:29|1630.15
05:57:31|1630.15
05:57:31|1630.15
05:57:34|1629.96
05:57:35|1629.95
05:57:36|1629.95
05:57:37|1629.68
05:57:37|1629.79
05:57:39|1629.79
05:57:39|1629.79
05:57:41|1629.82
05:57:42|1629.82
05:57:43|1629.82
05:57:44|1629.82
05:57:45|1629.82
05:57:45|1629.82
05:57:47|1630.09
05:57:47|1630.09
05:57:48|1630.09
05:57:49|1630.09
05:57:51|1630.09
05:57:53|1630.09
05:57:53|1629.9
05:57:54|1629.74
05:57:55|1629.81
05:57:56|1629.81
05:57:57|1629.81
05:57:58|1629.92
05:57:59|1629.92
05:58:00|1629.92
05:58:01|1629.92
05:58:02|1629.92
05:58:03|1629.92
05:58:04|1629.92
05:58:05|1629.84
05:58:06|1629.84
05:58:07|1629.84
05:58:08|1629.83
05:58:09|1629.83
05:58:10|1629.65
05:58:11|1629.65
05:58:12|1629.72
05:58:13|1629.72
05:58:14|1629.88
05:58:15|1629.88
05:58:16|1630.06
05:58:17|1630.08
05:58:18|1630.08
05:58:19|1630.08
05:58:20|1630.08
05:58:22|1630.08
05:58:23|1630.18
05:58:25|1630.23
05:58:25|1630.23
05:58:26|1630.23
05:58:27|1630.23
05:58:28|1630.23
05:58:30|1630.23
05:58:31|1630.23
05:58:32|1630.23
05:58:33|1630.23
05:58:34|1630.23
05:58:35|1630.23
05:58:36|1630.23
05:58:38|1630.23
05:58:38|1630.23
05:58:40|1630.23
05:58:40|1630.23
05:58:42|1630.16
05:58:43|1630.16
05:58:43|1630.16
05:58:44|1630.16
05:58:46|1630.16
05:58:48|1630.16
05:58:48|1630.16
05:58:49|1630.16
05:58:51|1630.16
05:58:51|1630.16
05:58:52|1630.16
05:58:54|1630.16
05:58:55|1630.16
05:58:55|1630.16
05:58:57|1630.16
05:58:58|1630.16
05:58:59|1630.16
05:59:00|1630.16
05:59:01|1630.16
05:59:02|1630.08
05:59:03|1630.08
05:59:04|1630.49
05:59:05|1630.73
05:59:06|1630.22
05:59:07|1630.28
05:59:08|1630.01
05:59:09|1630.01
05:59:10|1630.01
05:59:12|1630.01
05:59:13|1630.01
05:59:14|1630.01
05:59:15|1630.01
05:59:16|1630.01
05:59:17|1629.94
05:59:18|1629.61
05:59:18|1629.73
05:59:20|1629.65
05:59:21|1629.37
05:59:22|1629.37
05:59:23|1629.56
05:59:25|1629.56
05:59:26|1629.39
05:59:27|1629.39
05:59:28|1629.39
05:59:30|1629.39
05:59:30|1629.39
05:59:31|1629.39
05:59:32|1629.39
05:59:34|1629.39
05:59:35|1629.39
05:59:36|1629.39
05:59:36|1629.37
05:59:38|1629.37
05:59:38|1629.37
05:59:40|1629.37
05:59:41|1629.37
05:59:42|1629.37
05:59:44|1629.37
05:59:45|1629.37
05:59:45|1629.37
05:59:46|1629.37
05:59:48|1629.37
05:59:49|1629.37
05:59:50|1629.37
05:59:52|1628.96
05:59:52|1628.96
05:59:54|1628.96
05:59:55|1628.96
05:59:55|1628.96
05:59:56|1628.96
05:59:57|1628.96
05:59:59|1629.02
05:59:59|1629.02
06:00:01|1629.05
06:00:01|1629.05
06:00:02|1629.05
06:00:04|1629.05
06:00:06|1629.05
06:00:07|1629.52
06:00:08|1629.52
06:00:09|1629.39
06:00:10|1629.39
06:00:11|1629.56
06:00:13|1629.5
06:00:14|1629.51
06:00:15|1629.51
06:00:17|1629.51
06:00:17|1629.51
06:00:19|1629.51
06:00:20|1630.69
06:00:21|1630.2
06:00:23|1630.26
06:00:24|1630.26
06:00:25|1630.47
06:00:27|1630.74
06:00:31|1630.74
06:00:33|1630.89
06:00:34|1630.89
06:00:35|1630.89
06:00:36|1630.89
06:00:37|1630.89
06:00:38|1630.89
06:00:40|1630.89
06:00:41|1630.54
06:00:42|1630.54
06:00:43|1630.54
06:00:45|1630.61
06:00:46|1630.61
06:00:47|1630.61
06:00:48|1630.61
06:00:49|1630.61
06:00:51|1630.61
06:00:51|1630.61
06:00:52|1630.61
06:00:54|1630.61
06:00:54|1630.74
06:00:56|1630.74
06:00:57|1630.74
06:00:57|1630.74
06:00:58|1630.74
06:01:00|1630.74
06:01:01|1630.74
06:01:02|1630.73
06:01:03|1631.02
06:01:04|1631.02
06:01:05|1631.84
06:01:06|1632.17
06:01:07|1632.25
06:01:08|1632.49
06:01:09|1632.49
06:01:10|1632.83
06:01:12|1632.61
06:01:12|1632.6
06:01:13|1632.18
06:01:14|1632.17
06:01:16|1632.26
06:01:17|1632.26
06:01:19|1632.
06:01:19|1632.
06:01:20|1632.
06:01:21|1632.26
06:01:22|1632.26
06:01:23|1632.26
06:01:24|1632.55
06:01:25|1632.33
06:01:26|1632.33
06:01:27|1632.33
06:01:28|1632.33
06:01:29|1632.36
06:01:31|1632.44
06:01:31|1632.44
06:01:33|1632.44
06:01:34|1632.44
06:01:35|1632.48
06:01:36|1632.48
06:01:37|1632.48
06:01:38|1632.48
06:01:38|1632.9
06:01:41|1633.04
06:01:41|1633.04
06:01:42|1632.5
06:01:43|1632.5
06:01:44|1632.58
06:01:45|1632.58
06:01:46|1632.58
06:01:47|1632.58
06:01:49|1632.58
06:01:49|1632.58
06:01:50|1632.57
06:01:51|1632.57
06:01:52|1632.57
06:01:53|1632.5
06:01:54|1632.5
06:01:55|1632.5
06:01:56|1632.5
06:01:57|1632.5
06:01:58|1632.5
06:02:00|1632.5
06:02:00|1632.5
06:02:01|1632.5
06:02:03|1631.65
06:02:04|1631.65
06:02:05|1631.65
06:02:06|1631.65
06:02:07|1632.09
06:02:08|1632.15
06:02:09|1632.25
06:02:10|1632.25
06:02:12|1632.06
06:02:13|1632.06
06:02:14|1632.08
06:02:15|1632.07
06:02:16|1632.07
06:02:18|1632.36
06:02:18|1632.36
06:02:19|1632.36
06:02:21|1632.79
06:02:22|1632.79
06:02:23|1632.79
06:02:24|1632.8
06:02:25|1632.8
06:02:26|1632.84
06:02:27|1632.84
06:02:28|1632.84
06:02:29|1632.84
06:02:30|1632.82
06:02:31|1632.74
06:02:32|1632.74
06:02:33|1632.74
06:02:34|1632.77
06:02:35|1632.77
06:02:37|1633.77
06:02:38|1634.82
06:02:38|1634.63
06:02:40|1634.64
06:02:41|1634.64
06:02:41|1634.87
06:02:43|1634.21
06:02:44|1633.89
06:02:46|1634.07
06:02:46|1633.52
06:02:47|1633.39
06:02:49|1633.15
06:02:50|1633.28
06:02:51|1632.82
06:02:52|1632.82
06:02:52|1633.
06:02:53|1633.
06:02:55|1633.33
06:02:55|1633.3
06:02:56|1633.22
06:02:57|1633.22
06:02:59|1633.22
06:02:59|1633.22
06:03:01|1633.22
06:03:02|1633.36
06:03:03|1633.31
06:03:04|1633.31
06:03:05|1633.31
06:03:07|1633.16
06:03:07|1633.16
06:03:08|1631.35
06:03:09|1631.53
06:03:10|1631.53
06:03:11|1632.02
06:03:12|1632.03
06:03:13|1632.99
06:03:14|1632.99
06:03:15|1632.84
06:03:16|1632.86
06:03:18|1632.86
06:03:19|1633.04
06:03:20|1633.04
06:03:21|1633.02
06:03:22|1633.02
06:03:23|1632.98
06:03:24|1632.98
06:03:26|1632.98
06:03:26|1632.98
06:03:28|1632.41
06:03:29|1632.41
06:03:29|1632.41
06:03:31|1632.41
06:03:32|1632.41
06:03:33|1632.51
06:03:34|1632.51
06:03:36|1632.51
06:03:37|1632.51
06:03:38|1632.51
06:03:39|1632.51
06:03:40|1632.51
06:03:41|1632.51
06:03:42|1632.28
06:03:43|1632.5
06:03:44|1632.5
06:03:45|1632.5
06:03:46|1632.58
06:03:47|1632.58
06:03:48|1632.58
06:03:49|1632.67
06:03:50|1632.67
06:03:51|1632.67
06:03:52|1632.67
06:03:53|1632.71
06:03:54|1632.72
06:03:55|1632.72
06:03:56|1632.72
06:03:57|1632.77
06:03:58|1632.87
06:04:00|1632.87
06:04:00|1632.87
06:04:02|1632.61
06:04:03|1632.29
06:04:03|1632.29
06:04:04|1632.29
06:04:05|1632.29
06:04:06|1632.29
06:04:08|1632.65
06:04:09|1632.65
06:04:09|1632.65
06:04:10|1632.34
06:04:12|1632.34
06:04:13|1632.34
06:04:13|1632.3
06:04:14|1632.3
06:04:15|1632.3
06:04:16|1632.51
06:04:17|1632.51
06:04:19|1632.51
06:04:19|1632.51
06:04:21|1632.51
06:04:22|1632.5
06:04:22|1632.56
06:04:24|1632.56
06:04:24|1632.56
06:04:26|1632.39
06:04:27|1632.11
06:04:28|1631.72
06:04:29|1631.7
06:04:30|1631.7
06:04:31|1631.7
06:04:32|1631.7
06:04:33|1631.7
06:04:34|1631.7
06:04:35|1631.7
06:04:36|1631.7
06:04:37|1631.7
06:04:39|1631.7
06:04:39|1631.8
06:04:41|1631.8
06:04:41|1632.13
06:04:42|1632.17
06:04:43|1632.17
06:04:45|1632.17
06:04:45|1632.26
06:04:47|1632.31
06:04:48|1632.37
06:04:49|1632.1
06:04:50|1632.1
06:04:51|1632.26
06:04:52|1632.26
06:04:53|1632.26
06:04:54|1632.26
06:04:55|1632.26
06:04:56|1632.25
06:04:59|1632.25
06:05:00|1632.41
06:05:01|1632.41
06:05:02|1632.41
06:05:03|1632.41
06:05:04|1632.41
06:05:06|1632.57
06:05:07|1632.44
06:05:08|1632.44
06:05:09|1632.39
06:05:10|1632.55
06:05:11|1632.98
06:05:12|1632.98
06:05:13|1632.92
06:05:14|1632.92
06:05:15|1632.56
06:05:16|1632.56
06:05:17|1632.56
06:05:18|1632.56
06:05:19|1632.56
06:05:20|1632.29
06:05:22|1632.83
06:05:22|1632.92
06:05:23|1632.92
06:05:25|1632.92
06:05:25|1632.92
06:05:26|1632.92
06:05:29|1632.97
06:05:29|1632.88
06:05:30|1632.88
06:05:31|1632.88
06:05:32|1632.88
06:05:33|1633.49
06:05:34|1633.49
06:05:36|1633.76
06:05:36|1633.76
06:05:39|1634.53
06:05:39|1634.33
06:05:41|1634.33
06:05:42|1634.78
06:05:43|1634.82
06:05:44|1634.82
06:05:45|1634.82
06:05:47|1634.52
06:05:47|1634.17
06:05:48|1634.01
06:05:49|1633.9
06:05:50|1634.17
06:05:52|1634.24
06:05:52|1634.24
06:05:55|1634.06
06:05:55|1634.06
06:05:56|1634.06
06:05:57|1634.06
06:05:58|1634.06
06:06:00|1633.68
06:06:01|1633.68
06:06:02|1633.68
06:06:03|1633.68
06:06:04|1633.68
06:06:05|1633.68
06:06:06|1634.39
06:06:07|1634.55
06:06:08|1634.55
06:06:09|1634.83
06:06:10|1634.9
06:06:11|1634.9
06:06:12|1635.02
06:06:13|1635.07
06:06:14|1634.96
06:06:15|1634.9
06:06:15|1634.9
06:06:17|1634.9
06:06:18|1634.9
06:06:19|1634.9
06:06:19|1635.4
06:06:22|1635.32
06:06:22|1635.4
06:06:23|1635.54
06:06:25|1635.66
06:06:25|1635.44
06:06:27|1635.44
06:06:28|1635.44
06:06:29|1636.12
06:06:30|1635.84
06:06:31|1635.85
06:06:32|1635.85
06:06:32|1635.85
06:06:34|1635.94
06:06:35|1635.94
06:06:36|1636.29
06:06:37|1636.43
06:06:38|1636.53
06:06:40|1636.09
06:06:41|1635.9
06:06:42|1635.93
06:06:43|1635.98
06:06:44|1636.08
06:06:45|1636.07
06:06:46|1636.07
06:06:47|1635.98
06:06:48|1636.1
06:06:49|1636.13
06:06:50|1636.13
06:06:51|1636.41
06:06:52|1636.41
06:06:53|1636.41
06:06:54|1636.41
06:06:55|1636.31
06:06:56|1636.31
06:06:57|1636.35
06:06:58|1636.35
06:06:59|1636.49
06:07:00|1636.45
06:07:01|1636.45
06:07:02|1636.45
06:07:03|1636.45
06:07:04|1636.63
06:07:05|1636.63
06:07:06|1636.84
06:07:07|1636.84
06:07:08|1636.68
06:07:09|1637.
06:07:11|1637.
06:07:11|1637.
06:07:12|1637.
06:07:13|1636.48
06:07:14|1636.71
06:07:15|1636.72
06:07:16|1636.59
06:07:17|1637.03
06:07:18|1637.03
06:07:20|1637.03
06:07:21|1637.03
06:07:21|1637.17
06:07:23|1637.22
06:07:25|1637.97
06:07:25|1638.12
06:07:27|1637.98
06:07:28|1637.44
06:07:28|1637.44
06:07:29|1637.25
06:07:30|1637.27
06:07:31|1637.27
06:07:32|1637.27
06:07:34|1637.27
06:07:35|1637.2
06:07:36|1637.2
06:07:37|1637.2
06:07:38|1637.2
06:07:39|1637.2
06:07:41|1637.2
06:07:42|1637.2
06:07:44|1636.86
06:07:45|1636.86
06:07:46|1636.86
06:07:47|1636.86
06:07:48|1636.87
06:07:49|1636.86
06:07:50|1636.64
06:07:52|1636.68
06:07:52|1636.68
06:07:54|1636.68
06:07:54|1636.68
06:07:55|1636.68
06:07:56|1636.68
06:07:58|1636.78
06:07:59|1636.78
06:08:01|1637.17
06:08:02|1636.86
06:08:03|1636.86
06:08:04|1636.86
06:08:05|1637.32
06:08:05|1637.32
06:08:07|1637.32
06:08:07|1637.36
06:08:09|1637.36
06:08:10|1637.74
06:08:10|1637.79
06:08:11|1638.17
06:08:13|1638.17
06:08:14|1638.17
06:08:15|1638.18
06:08:16|1638.63
06:08:17|1638.66
06:08:19|1639.03
06:08:19|1639.07
06:08:20|1638.52
06:08:21|1638.59
06:08:22|1639.1
06:08:23|1639.37
06:08:24|1639.38
06:08:26|1639.38
06:08:26|1639.38
06:08:28|1638.85
06:08:28|1639.44
06:08:29|1639.44
06:08:31|1639.44
06:08:32|1639.44
06:08:32|1639.28
06:08:34|1639.28
06:08:35|1639.28
06:08:36|1639.27
06:08:36|1639.27
06:08:37|1639.27
06:08:39|1639.37
06:08:40|1639.37
06:08:41|1639.3
06:08:42|1639.3
06:08:43|1639.17
06:08:44|1639.17
06:08:45|1639.13
06:08:46|1639.12
06:08:47|1638.57
06:08:48|1638.78
06:08:49|1639.21
06:08:50|1639.21
06:08:51|1639.21
06:08:52|1638.87
06:08:53|1639.09
06:08:54|1639.09
06:08:55|1639.09
06:08:56|1639.27
06:08:58|1639.53
06:08:58|1639.53
06:09:00|1639.53
06:09:00|1639.44
06:09:02|1639.47
06:09:02|1639.4
06:09:04|1639.4
06:09:05|1639.4
06:09:06|1639.4
06:09:07|1639.4
06:09:08|1639.64
06:09:09|1639.91
06:09:09|1639.75
06:09:10|1640.22
06:09:12|1640.21
06:09:13|1640.21
06:09:14|1640.43
06:09:15|1640.43
06:09:17|1640.78
06:09:17|1640.78
06:09:18|1640.65
06:09:19|1640.65
06:09:20|1640.54
06:09:21|1640.54
06:09:22|1639.88
06:09:24|1639.89
06:09:25|1639.89
06:09:26|1639.44
06:09:27|1639.25
06:09:28|1639.21
06:09:29|1638.74
06:09:30|1638.72
06:09:30|1638.72
06:09:31|1638.8
06:09:33|1638.8
06:09:33|1638.78
06:09:35|1638.75
06:09:36|1638.75
06:09:36|1639.01
06:09:38|1639.01
06:09:38|1639.08
06:09:40|1639.12
06:09:40|1639.12
06:09:42|1639.12
06:09:43|1639.44
06:09:44|1639.46
06:09:45|1639.46
06:09:45|1639.46
06:09:47|1639.46
06:09:48|1639.46
06:09:49|1639.46
06:09:50|1639.46
06:09:51|1639.77
06:09:51|1639.84
06:09:53|1639.84
06:09:54|1639.46
06:09:55|1639.46
06:09:56|1639.47
06:09:58|1639.47
06:09:59|1639.47
06:10:00|1639.47
06:10:01|1639.47
06:10:02|1639.47
06:10:04|1639.25
06:10:05|1639.41
06:10:06|1639.41
06:10:07|1639.31
06:10:08|1639.31
06:10:09|1639.31
06:10:10|1639.31
06:10:11|1639.31
06:10:12|1639.31
06:10:13|1639.31
06:10:14|1639.31
06:10:15|1639.31
06:10:16|1639.31
06:10:17|1639.31
06:10:18|1639.31
06:10:19|1639.66
06:10:21|1639.83
06:10:21|1639.71
06:10:22|1640.23
06:10:23|1640.08
06:10:26|1640.15
06:10:26|1640.27
06:10:27|1640.27
06:10:28|1640.27
06:10:29|1640.77
06:10:30|1640.71
06:10:31|1640.8
06:10:32|1641.02
06:10:33|1641.31
06:10:34|1642.52
06:10:35|1642.88
06:10:36|1642.69
06:10:37|1643.26
06:10:38|1642.86
06:10:40|1643.38
06:10:41|1642.78
06:10:43|1642.95
06:10:44|1643.18
06:10:45|1643.18
06:10:45|1642.95
06:10:47|1642.24
06:10:48|1642.24
06:10:49|1642.24
06:10:49|1641.55
06:10:50|1641.55
06:10:53|1642.61
06:10:53|1642.61
06:10:54|1642.97
06:10:55|1642.88
06:10:56|1642.57
06:10:57|1642.8
06:10:58|1642.32
06:10:59|1642.32
06:11:00|1643.05
06:11:01|1643.13
06:11:02|1643.05
06:11:03|1643.02
06:11:04|1643.02
06:11:05|1643.02
06:11:06|1642.41
06:11:07|1642.67
06:11:08|1642.67
06:11:09|1642.67
06:11:10|1642.18
06:11:11|1641.93
06:11:12|1641.93
06:11:13|1642.1
06:11:14|1642.1
06:11:15|1642.41
06:11:16|1642.41
06:11:17|1642.41
06:11:18|1642.41
06:11:19|1642.43
06:11:20|1642.43
06:11:21|1642.43
06:11:22|1642.27
06:11:23|1642.27
06:11:24|1642.27
06:11:26|1642.27
06:11:27|1642.27
06:11:28|1642.12
06:11:29|1642.12
06:11:30|1641.93
06:11:32|1641.93
06:11:32|1641.72
06:11:33|1641.72
06:11:34|1641.39
06:11:35|1641.33
06:11:37|1641.19
06:11:38|1641.19
06:11:39|1641.19
06:11:40|1640.94
06:11:41|1640.94
06:11:43|1640.55
06:11:43|1640.69
06:11:45|1640.69
06:11:47|1640.69
06:11:48|1640.69
06:11:49|1640.69
06:11:50|1640.46
06:11:51|1640.32
06:11:53|1640.32
06:11:53|1640.33
06:11:55|1640.33
06:11:56|1640.33
06:11:57|1640.32
06:11:58|1640.32
06:11:58|1640.32
06:12:00|1640.52
06:12:00|1640.63
06:12:02|1641.1
06:12:03|1641.12
06:12:04|1640.61
06:12:05|1640.61
06:12:05|1640.74
06:12:06|1640.68
06:12:08|1640.31
06:12:10|1640.57
06:12:11|1640.44
06:12:12|1640.44
06:12:13|1640.55
06:12:14|1640.55
06:12:15|1640.78
06:12:16|1640.78
06:12:17|1640.78
06:12:18|1640.78
06:12:20|1640.78
06:12:20|1640.78
06:12:22|1640.78
06:12:22|1640.55
06:12:24|1640.61
06:12:24|1640.61
06:12:25|1640.61
06:12:26|1640.91
06:12:28|1640.91
06:12:29|1640.91
06:12:29|1640.91
06:12:31|1640.91
06:12:31|1641.46
06:12:32|1641.29
06:12:33|1641.29
06:12:35|1641.29
06:12:35|1641.29
06:12:37|1641.32
06:12:37|1641.32
06:12:39|1641.32
06:12:39|1640.94
06:12:40|1640.94
06:12:42|1640.93
06:12:44|1640.93
06:12:45|1640.93
06:12:46|1640.93
06:12:47|1640.93
06:12:48|1640.93
06:12:50|1640.93
06:12:50|1641.04
06:12:51|1641.04
06:12:52|1641.04
06:12:53|1641.04
06:12:54|1640.95
06:12:55|1640.95
06:12:56|1640.93
06:12:57|1640.93
06:12:59|1640.93
06:13:00|1640.93
06:13:01|1640.93
06:13:02|1640.93
06:13:03|1640.93
06:13:03|1641.92
06:13:05|1641.72
06:13:06|1641.66
06:13:07|1641.2
06:13:09|1641.11
06:13:09|1641.61
06:13:10|1641.49
06:13:11|1641.4
06:13:12|1641.4
06:13:13|1641.41
06:13:14|1641.3
06:13:15|1641.3
06:13:16|1641.3
06:13:17|1641.47
06:13:18|1641.47
06:13:19|1641.67
06:13:20|1641.67
06:13:21|1641.71
06:13:22|1641.71
06:13:23|1641.39
06:13:24|1641.39
06:13:25|1641.39
06:13:26|1641.39
06:13:27|1641.74
06:13:28|1641.74
06:13:30|1641.74
06:13:31|1641.74
06:13:33|1642.
06:13:33|1641.8
06:13:34|1641.81
06:13:35|1641.43
06:13:36|1641.43
06:13:37|1641.59
06:13:38|1641.59
06:13:39|1641.77
06:13:40|1641.73
06:13:41|1641.73
06:13:42|1641.73
06:13:43|1641.92
06:13:44|1641.97
06:13:45|1641.98
06:13:47|1642.08
06:13:47|1642.34
06:13:49|1642.08
06:13:50|1642.08
06:13:51|1642.08
06:13:51|1642.08
06:13:53|1642.08
06:13:55|1642.08
06:13:56|1642.08
06:13:57|1642.9
06:13:58|1642.78
06:13:59|1642.78
06:14:00|1642.63
06:14:01|1642.49
06:14:03|1642.25
06:14:03|1642.46
06:14:04|1642.55
06:14:05|1642.55
06:14:07|1642.55
06:14:07|1642.32
06:14:09|1642.58
06:14:10|1642.58
06:14:11|1642.64
06:14:12|1642.64
06:14:14|1642.9
06:14:15|1642.9
06:14:15|1642.9
06:14:17|1642.9
06:14:18|1642.9
06:14:19|1642.9
06:14:20|1642.9
06:14:21|1642.9
06:14:22|1641.97
06:14:23|1641.75
06:14:24|1641.75
06:14:26|1641.75
06:14:26|1641.56
06:14:28|1641.56
06:14:30|1641.56
06:14:30|1641.56
06:14:32|1641.56
06:14:33|1641.56
06:14:34|1641.56
06:14:36|1641.56
06:14:36|1641.56
06:14:37|1641.62
06:14:38|1641.62
06:14:39|1641.62
06:14:40|1641.62
06:14:42|1641.62
06:14:42|1641.91
06:14:44|1641.92
06:14:46|1641.93
06:14:46|1641.93
06:14:48|1641.93
06:14:49|1641.93
06:14:51|1641.93
06:14:52|1641.93
06:14:53|1642.04
06:14:54|1641.78
06:14:54|1641.93
06:14:56|1641.93
06:14:57|1641.94
06:14:58|1642.56
06:14:58|1642.56
06:14:59|1642.56
06:15:01|1642.56
06:15:02|1642.85
06:15:03|1642.98
06:15:05|1642.94
06:15:06|1642.84
06:15:07|1642.92
06:15:07|1642.92
06:15:09|1642.7
06:15:11|1642.48
06:15:12|1642.48
06:15:12|1642.48
06:15:14|1642.48
06:15:16|1642.66
06:15:18|1642.7
06:15:19|1642.7
06:15:19|1642.7
06:15:21|1643.05
06:15:22|1643.05
06:15:22|1643.05
06:15:23|1643.96
06:15:24|1643.27
06:15:26|1643.54
06:15:27|1643.54
06:15:28|1643.54
06:15:28|1643.52
06:15:29|1643.52
06:15:31|1643.39
06:15:31|1642.88
06:15:32|1642.88
06:15:33|1642.88
06:15:35|1642.88
06:15:35|1642.88
06:15:36|1642.88
06:15:37|1643.16
06:15:39|1642.8
06:15:39|1642.8
06:15:40|1642.61
06:15:42|1642.61
06:15:43|1642.61
06:15:43|1642.83
06:15:48|1642.75
06:15:49|1642.75
06:15:51|1642.57
06:15:51|1642.57
06:15:52|1642.57
06:15:54|1642.62
06:15:55|1642.62
06:15:55|1642.62
06:15:58|1642.62
06:15:58|1642.62
06:15:59|1642.62
06:16:00|1642.62
06:16:01|1642.62
06:16:02|1642.62
06:16:03|1642.22
06:16:05|1642.22
06:16:05|1642.22
06:16:07|1641.92
06:16:08|1641.74
06:16:10|1641.44
06:16:10|1641.44
06:16:11|1641.18
06:16:12|1641.19
06:16:13|1641.34
06:16:15|1641.47
06:16:16|1641.59
06:16:18|1641.59
06:16:19|1641.25
06:16:20|1641.25
06:16:22|1641.25
06:16:22|1641.25
06:16:23|1641.14
06:16:24|1641.14
06:16:25|1641.04
06:16:26|1641.04
06:16:27|1641.04
06:16:28|1641.04
06:16:29|1641.04
06:16:30|1641.04
06:16:32|1641.04
06:16:33|1641.04
06:16:34|1640.67
06:16:36|1640.4
06:16:37|1640.4
06:16:39|1640.11
06:16:39|1640.
06:16:41|1639.93
06:16:41|1639.93
06:16:43|1639.84
06:16:43|1639.84
06:16:44|1639.92
06:16:47|1639.91
06:16:49|1639.91
06:16:49|1639.91
06:16:50|1639.91
06:16:51|1639.96
06:16:53|1640.09
06:16:54|1640.09
06:16:55|1640.09
06:16:55|1640.09
06:16:58|1640.13
06:16:58|1640.13
06:16:59|1640.13
06:17:01|1640.13
06:17:03|1640.13
06:17:04|1640.13
06:17:05|1640.13
06:17:06|1639.97
06:17:07|1639.87
06:17:08|1639.87
06:17:09|1639.8
06:17:10|1639.8
06:17:12|1639.62
06:17:12|1639.45
06:17:13|1639.45
06:17:15|1639.45
06:17:16|1639.56
06:17:17|1639.56
06:17:17|1639.56
06:17:18|1639.09
06:17:20|1639.15
06:17:20|1639.15
06:17:22|1638.99
06:17:22|1638.57
06:17:23|1638.57
06:17:25|1638.57
06:17:26|1638.57
06:17:28|1638.57
06:17:28|1638.57
06:17:29|1638.37
06:17:32|1638.13
06:17:32|1638.17
06:17:33|1638.17
06:17:34|1638.17
06:17:35|1638.7
06:17:36|1638.7
06:17:38|1638.7
06:17:38|1638.67
06:17:39|1638.79
06:17:41|1638.79
06:17:42|1638.89
06:17:43|1638.72
06:17:44|1638.72
06:17:45|1638.72
06:17:45|1638.72
06:17:48|1638.72
06:17:48|1638.72
06:17:49|1638.72
06:17:51|1638.72
06:17:52|1639.19
06:17:53|1639.19
06:17:54|1639.19
06:17:56|1639.77
06:17:57|1639.77
06:17:57|1639.77
06:17:59|1640.12
06:18:00|1640.12
06:18:02|1639.86
06:18:02|1639.88
06:18:03|1639.88
06:18:05|1639.33
06:18:06|1639.7
06:18:07|1639.7
06:18:07|1639.7
06:18:09|1639.7
06:18:09|1639.7
06:18:10|1639.26
06:18:12|1639.26
06:18:13|1639.26
06:18:15|1639.34
06:18:15|1639.32
06:18:16|1639.39
06:18:17|1639.27
06:18:18|1639.27
06:18:19|1639.27
06:18:20|1639.27
06:18:21|1639.48
06:18:22|1639.29
06:18:23|1639.45
06:18:24|1639.45
06:18:25|1639.45
06:18:26|1639.45
06:18:27|1639.45
06:18:28|1639.45
06:18:29|1639.45
06:18:30|1639.45
06:18:31|1639.45
06:18:33|1639.45
06:18:34|1639.45
06:18:35|1639.45
06:18:36|1639.45
06:18:37|1639.45
06:18:38|1639.45
06:18:39|1639.45
06:18:40|1639.45
06:18:41|1639.45
06:18:42|1639.45
06:18:43|1639.45
06:18:44|1639.08
06:18:45|1639.08
06:18:46|1639.08
06:18:47|1639.08
06:18:48|1639.12
06:18:49|1639.12
06:18:50|1639.12
06:18:52|1639.36
06:18:52|1639.36
06:18:54|1639.23
06:18:54|1639.22
06:18:56|1639.22
06:18:56|1639.22
06:18:58|1639.22
06:18:58|1639.22
06:19:00|1639.57
06:19:01|1639.94
06:19:03|1639.95
06:19:03|1639.95
06:19:05|1639.53
06:19:06|1639.53
06:19:07|1639.33
06:19:08|1639.39
06:19:09|1639.4
06:19:10|1639.33
06:19:11|1639.2
06:19:12|1639.2
06:19:13|1639.2
06:19:14|1639.07
06:19:15|1639.06
06:19:17|1639.06
06:19:17|1639.06
06:19:19|1639.59
06:19:20|1639.63
06:19:21|1639.68
06:19:22|1639.68
06:19:23|1639.68
06:19:24|1639.68
06:19:25|1639.68
06:19:27|1639.97
06:19:27|1639.97
06:19:29|1640.27
06:19:30|1640.23
06:19:30|1640.1
06:19:31|1640.1
06:19:32|1640.33
06:19:33|1640.33
06:19:35|1640.33
06:19:36|1640.04
06:19:37|1640.04
06:19:38|1639.59
06:19:39|1639.59
06:19:41|1639.59
06:19:41|1639.59
06:19:42|1640.22
06:19:43|1640.17
06:19:44|1640.18
06:19:46|1639.8
06:19:46|1639.84
06:19:47|1639.65
06:19:49|1639.84
06:19:51|1639.99
06:19:52|1639.99
06:19:52|1639.97
06:19:53|1639.97
06:19:55|1639.97
06:19:55|1639.97
06:19:57|1639.97
06:19:57|1639.97
06:19:58|1639.97
06:19:59|1640.07
06:20:01|1640.07
06:20:03|1640.02
06:20:03|1640.02
06:20:04|1640.02
06:20:05|1640.02
06:20:07|1639.89
06:20:09|1639.97
06:20:09|1639.99
06:20:10|1639.99
06:20:11|1639.9
06:20:12|1640.02
06:20:13|1640.03
06:20:14|1640.03
06:20:15|1640.28
06:20:16|1640.35
06:20:17|1640.35
06:20:18|1640.35
06:20:20|1640.35
06:20:20|1640.35
06:20:21|1640.35
06:20:22|1640.35
06:20:23|1640.35
06:20:25|1640.34
06:20:25|1640.34
06:20:26|1640.34
06:20:27|1640.29
06:20:28|1640.28
06:20:30|1640.28
06:20:30|1640.28
06:20:31|1640.28
06:20:32|1640.28
06:20:33|1641.15
06:20:34|1641.25
06:20:36|1641.51
06:20:36|1641.36
06:20:38|1641.34
06:20:39|1641.38
06:20:40|1641.38
06:20:41|1641.1
06:20:42|1641.36
06:20:43|1641.41
06:20:44|1641.41
06:20:45|1640.99
06:20:47|1640.99
06:20:48|1640.99
06:20:48|1641.09
06:20:49|1641.05
06:20:51|1641.05
06:20:52|1640.5
06:20:53|1640.5
06:20:54|1640.5
06:20:55|1640.5
06:20:57|1640.63
06:20:58|1640.63
06:20:58|1640.63
06:21:00|1640.06
06:21:02|1639.92
06:21:02|1639.95
06:21:04|1639.99
06:21:05|1640.21
06:21:06|1640.21
06:21:07|1640.21
06:21:08|1640.21
06:21:09|1640.21
06:21:10|1640.16
06:21:11|1640.42
06:21:12|1640.13
06:21:13|1640.14
06:21:15|1640.
06:21:15|1639.95
06:21:17|1639.95
06:21:18|1639.95
06:21:18|1639.95
06:21:19|1639.8
06:21:21|1639.68
06:21:21|1639.69
06:21:22|1639.06
06:21:24|1639.24
06:21:25|1639.24
06:21:26|1639.24
06:21:27|1639.24
06:21:28|1639.24
06:21:29|1639.24
06:21:30|1639.24
06:21:31|1639.15
06:21:32|1639.15
06:21:33|1639.14
06:21:34|1639.14
06:21:35|1639.14
06:21:36|1639.14
06:21:37|1639.14
06:21:38|1639.14
06:21:39|1639.14
06:21:40|1639.14
06:21:41|1639.14
06:21:42|1639.14
06:21:43|1639.14
06:21:44|1639.14
06:21:45|1639.14
06:21:46|1639.14
06:21:47|1639.14
06:21:48|1639.14
06:21:49|1639.14
06:21:50|1639.13
06:21:52|1639.21
06:21:53|1639.21
06:21:55|1639.21
06:21:55|1639.13
06:21:57|1638.96
06:21:57|1638.96
06:21:59|1638.96
06:21:59|1638.96
06:22:06|1639.24
06:22:07|1638.94
06:22:07|1638.84
06:22:09|1638.84
06:22:09|1638.84
06:22:11|1638.91
06:22:12|1639.03
06:22:13|1639.07
06:22:14|1639.07
06:22:14|1639.07
06:22:15|1639.07
06:22:16|1639.07
06:22:17|1639.07
06:22:19|1639.13
06:22:19|1639.13
06:22:20|1639.13
06:22:22|1639.24
06:22:24|1639.24
06:22:24|1639.24
06:22:25|1639.24
06:22:26|1639.24
06:22:27|1639.24
06:22:28|1639.24
06:22:29|1639.39
06:22:31|1639.41
06:22:32|1639.4
06:22:33|1639.14
06:22:34|1639.16
06:22:34|1639.16
06:22:36|1639.16
06:22:36|1639.1
06:22:38|1638.7
06:22:39|1638.7
06:22:40|1638.7
06:22:41|1638.82
06:22:42|1638.92
06:22:43|1638.92
06:22:44|1638.92
06:22:46|1638.92
06:22:47|1638.92
06:22:47|1638.65
06:22:51|1638.76
06:22:52|1638.49
06:22:53|1638.49
06:22:54|1638.49
06:22:56|1638.49
06:22:56|1638.49
06:22:58|1638.49
06:22:59|1638.49
06:22:59|1638.49
06:23:01|1638.49
06:23:02|1638.88
06:23:04|1638.88
06:23:05|1638.77
06:23:05|1638.77
06:23:07|1638.77
06:23:08|1638.77
06:23:09|1638.84
06:23:10|1638.82
06:23:12|1638.82
06:23:12|1638.82
06:23:13|1638.82
06:23:16|1638.82
06:23:16|1638.82
06:23:17|1638.82
06:23:18|1638.82
06:23:20|1638.82
06:23:20|1638.82
06:23:22|1638.82
06:23:24|1637.62
06:23:24|1637.62
06:23:25|1637.59
06:23:27|1637.59
06:23:28|1637.59
06:23:28|1637.74
06:23:30|1638.18
06:23:30|1638.13
06:23:32|1638.13
06:23:33|1638.13
06:23:34|1638.13
06:23:35|1638.13
06:23:36|1638.77
06:23:37|1638.76
06:23:37|1638.7
06:23:39|1638.68
06:23:40|1638.68
06:23:40|1638.68
06:23:41|1638.68
06:23:44|1638.68
06:23:44|1638.68
06:23:45|1638.68
06:23:47|1638.79
06:23:48|1638.79
06:23:48|1638.74
06:23:50|1638.74
06:23:50|1638.75
06:23:51|1638.75
06:23:54|1639.1
06:23:54|1639.1
06:23:55|1639.1
06:23:57|1639.1
06:23:58|1639.1
06:23:59|1639.11
06:23:59|1639.11
06:24:01|1639.28
06:24:02|1639.28
06:24:03|1639.28
06:24:05|1639.28
06:24:05|1639.58
06:24:06|1639.58
06:24:08|1639.96
06:24:09|1640.38
06:24:10|1640.6
06:24:11|1640.57
06:24:12|1640.57
06:24:13|1640.57
06:24:14|1640.57
06:24:16|1640.13
06:24:16|1640.13
06:24:18|1640.13
06:24:19|1640.24
06:24:19|1640.24
06:24:20|1640.24
06:24:22|1640.55
06:24:23|1640.6
06:24:23|1640.6
06:24:24|1640.6
06:24:26|1640.6
06:24:26|1640.6
06:24:27|1640.6
06:24:28|1640.6
06:24:29|1640.31
06:24:30|1640.31
06:24:31|1640.38
06:24:33|1640.23
06:24:34|1640.23
06:24:35|1640.23
06:24:39|1640.23
06:24:40|1640.35
06:24:42|1640.37
06:24:42|1640.37
06:24:43|1640.56
06:24:44|1640.56
06:24:45|1640.52
06:24:46|1640.52
06:24:47|1640.52
06:24:48|1640.52
06:24:49|1640.49
06:24:50|1640.49
06:24:51|1640.64
06:24:52|1640.64
06:24:53|1640.64
06:24:54|1640.64
06:24:56|1640.64
06:24:57|1640.49
06:24:59|1640.49
06:24:59|1640.49
06:25:00|1640.49
06:25:01|1640.75
06:25:02|1640.75
06:25:03|1640.75
06:25:04|1640.75
06:25:05|1640.74
06:25:07|1640.53
06:25:08|1640.43
06:25:09|1640.21
06:25:10|1640.21
06:25:11|1640.21
06:25:12|1640.21
06:25:13|1640.21
06:25:14|1640.43
06:25:15|1640.43
06:25:16|1640.43
06:25:17|1640.43
06:25:18|1640.43
06:25:19|1640.43
06:25:20|1640.43
06:25:20|1640.39
06:25:21|1640.44
06:25:22|1640.44
06:25:24|1640.48
06:25:24|1640.48
06:25:26|1640.5
06:25:27|1640.63
06:25:28|1640.59
06:25:29|1640.54
06:25:29|1640.54
06:25:32|1640.54
06:25:32|1640.72
06:25:33|1640.83
06:25:34|1640.83
06:25:35|1640.83
06:25:36|1640.83
06:25:38|1640.83
06:25:38|1640.83
06:25:39|1640.83
06:25:40|1640.83
06:25:41|1640.95
06:25:42|1640.97
06:25:43|1641.01
06:25:44|1641.01
06:25:45|1641.01
06:25:46|1641.22
06:25:47|1641.31
06:25:48|1641.31
06:25:49|1641.31
06:25:50|1641.63
06:25:51|1641.85
06:25:52|1641.85
06:25:54|1641.69
06:25:54|1641.79
06:25:56|1641.79
06:25:57|1641.7
06:25:59|1642.41
06:26:00|1642.41
06:26:01|1642.1
06:26:02|1642.1
06:26:03|1642.1
06:26:04|1642.1
06:26:05|1642.1
06:26:07|1642.1
06:26:08|1642.1
06:26:09|1642.1
06:26:10|1642.1
06:26:10|1642.1
06:26:12|1642.1
06:26:13|1642.15
06:26:14|1642.17
06:26:15|1642.2
06:26:16|1642.2
06:26:17|1642.2
06:26:18|1642.46
06:26:19|1642.46
06:26:20|1642.33
06:26:21|1642.25
06:26:23|1642.25
06:26:23|1642.25
06:26:24|1642.25
06:26:26|1642.25
06:26:27|1642.25
06:26:29|1642.25
06:26:29|1642.35
06:26:30|1642.35
06:26:31|1642.35
06:26:32|1642.23
06:26:33|1642.43
06:26:34|1642.43
06:26:35|1642.36
06:26:36|1642.57
06:26:37|1642.39
06:26:38|1642.37
06:26:39|1642.61
06:26:40|1642.74
06:26:41|1642.9
06:26:42|1643.09
06:26:43|1643.14
06:26:44|1642.96
06:26:45|1642.66
06:26:46|1642.65
06:26:47|1642.09
06:26:49|1642.12
06:26:50|1642.12
06:26:51|1642.12
06:26:51|1642.37
06:26:53|1642.47
06:26:54|1642.42
06:26:54|1642.42
06:26:56|1642.42
06:26:56|1642.11
06:26:57|1641.9
06:26:59|1641.93
06:27:01|1641.33
06:27:02|1640.71
06:27:02|1640.78
06:27:04|1640.14
06:27:04|1640.4
06:27:06|1640.6
06:27:07|1640.6
06:27:08|1640.71
06:27:09|1640.71
06:27:10|1640.72
06:27:11|1640.57
06:27:12|1640.57
06:27:13|1640.57
06:27:14|1640.57
06:27:15|1640.57
06:27:16|1640.58
06:27:17|1640.83
06:27:18|1640.83
06:27:19|1641.3
06:27:20|1641.3
06:27:21|1641.3
06:27:22|1641.3
06:27:23|1640.97
06:27:24|1641.13
06:27:25|1641.17
06:27:26|1641.26
06:27:27|1640.94
06:27:28|1640.94
06:27:29|1640.95
06:27:30|1640.73
06:27:31|1640.73
06:27:32|1640.87
06:27:33|1641.06
06:27:34|1641.06
06:27:35|1641.06
06:27:36|1640.93
06:27:37|1640.93
06:27:38|1640.88
06:27:39|1640.54
06:27:40|1640.54
06:27:41|1640.6
06:27:42|1640.6
06:27:43|1640.6
06:27:44|1640.48
06:27:45|1640.36
06:27:46|1640.37
06:27:47|1640.46
06:27:48|1640.46
06:27:49|1640.46
06:27:50|1640.08
06:27:51|1640.09
06:27:52|1639.97
06:27:53|1639.97
06:27:54|1639.97
06:27:55|1639.74
06:27:56|1639.76
06:27:58|1639.76
06:27:59|1639.93
06:28:01|1639.93
06:28:01|1639.93
06:28:03|1639.93
06:28:04|1639.45
06:28:06|1639.59
06:28:06|1639.59
06:28:07|1639.59
06:28:09|1639.59
06:28:09|1639.59
06:28:12|1639.59
06:28:12|1639.59
06:28:13|1640.15
06:28:15|1640.17
06:28:15|1640.33
06:28:16|1640.33
06:28:17|1640.33
06:28:18|1640.26
06:28:19|1639.97
06:28:20|1639.97
06:28:21|1639.97
06:28:22|1639.97
06:28:23|1639.97
06:28:24|1640.07
06:28:25|1640.02
06:28:26|1640.02
06:28:28|1640.02
06:28:28|1640.02
06:28:29|1640.17
06:28:31|1640.17
06:28:32|1640.04
06:28:33|1640.04
06:28:33|1640.04
06:28:35|1639.97
06:28:36|1640.05
06:28:37|1640.05
06:28:38|1640.04
06:28:39|1639.86
06:28:39|1639.86
06:28:41|1639.86
06:28:42|1639.86
06:28:44|1639.86
06:28:44|1639.86
06:28:45|1639.89
06:28:46|1639.86
06:28:47|1639.86
06:28:48|1639.86
06:28:49|1639.86
06:28:50|1639.86
06:28:52|1639.84
06:28:52|1639.84
06:28:54|1639.84
06:28:54|1639.84
06:28:56|1639.84
06:28:56|1639.78
06:28:58|1639.78
06:29:00|1639.78
06:29:00|1639.78
06:29:01|1639.75
06:29:02|1639.74
06:29:03|1639.65
06:29:04|1639.65
06:29:05|1639.4
06:29:06|1639.4
06:29:07|1638.97
06:29:09|1638.97
06:29:09|1639.15
06:29:10|1639.11
06:29:12|1639.38
06:29:13|1639.38
06:29:14|1639.38
06:29:15|1639.05
06:29:16|1639.03
06:29:17|1638.9
06:29:17|1638.9
06:29:19|1639.12
06:29:20|1639.12
06:29:21|1639.12
06:29:21|1639.12
06:29:23|1639.14
06:29:23|1639.53
06:29:24|1639.86
06:29:26|1639.86
06:29:27|1639.86
06:29:28|1639.86
06:29:29|1639.86
06:29:30|1639.34
06:29:31|1639.35
06:29:31|1639.35
06:29:33|1639.35
06:29:34|1639.35
06:29:34|1639.35
06:29:35|1639.12
06:29:37|1639.21
06:29:37|1639.21
06:29:40|1639.21
06:29:40|1639.21
06:29:41|1639.11
06:29:42|1639.11
06:29:44|1639.11
06:29:45|1639.11
06:29:46|1638.9
06:29:47|1638.91
06:29:48|1638.56
06:29:49|1638.55
06:29:50|1638.55
06:29:51|1638.66
06:29:52|1638.46
06:29:53|1638.22
06:29:54|1638.35
06:29:55|1638.36
06:29:56|1638.28
06:29:57|1638.39
06:29:58|1638.31
06:29:59|1638.27
06:30:00|1638.2
06:30:01|1638.5
06:30:02|1638.24
06:30:04|1638.24
06:30:05|1638.24
06:30:06|1638.15
06:30:08|1638.28
06:30:09|1638.48
06:30:10|1638.48
06:30:11|1638.48
06:30:13|1638.95
06:30:15|1638.96
06:30:15|1638.96
06:30:16|1638.96
06:30:18|1638.96
06:30:18|1638.96
06:30:19|1638.96
06:30:20|1638.96
06:30:22|1639.06
06:30:23|1639.06
06:30:24|1639.06
06:30:25|1639.06
06:30:26|1638.52
06:30:27|1638.52
06:30:28|1638.52
06:30:29|1638.52
06:30:31|1638.52
06:30:32|1638.68
06:30:32|1638.62
06:30:33|1638.62
06:30:34|1638.62
06:30:35|1638.43
06:30:36|1638.43
06:30:37|1638.69
06:30:38|1638.69
06:30:39|1638.51
06:30:40|1638.51
06:30:41|1638.51
06:30:42|1638.51
06:30:43|1638.51
06:30:44|1638.49
06:30:45|1638.26
06:30:46|1638.26
06:30:48|1638.26
06:30:49|1638.26
06:30:49|1638.12
06:30:50|1638.12
06:30:52|1638.12
06:30:52|1637.75
06:30:53|1637.91
06:30:54|1637.6
06:30:55|1637.6
06:30:56|1637.72
06:30:57|1637.72
06:30:58|1637.72
06:31:00|1637.61
06:31:02|1637.38
06:31:02|1637.38
06:31:03|1637.81
06:31:04|1637.81
06:31:06|1638.11
06:31:06|1638.11
06:31:07|1638.11
06:31:08|1638.11
06:31:09|1637.93
06:31:10|1637.93
06:31:12|1638.12
06:31:13|1638.12
06:31:14|1638.14
06:31:15|1638.15
06:31:16|1638.15
06:31:17|1638.15
06:31:18|1638.15
06:31:19|1638.15
06:31:20|1638.07
06:31:21|1637.95
06:31:22|1637.95
06:31:23|1637.95
06:31:24|1637.84
06:31:25|1637.83
06:31:26|1637.83
06:31:27|1638.09
06:31:28|1638.43
06:31:29|1638.39
06:31:30|1638.39
06:31:31|1638.39
06:31:32|1638.39
06:31:33|1638.39
06:31:34|1638.39
06:31:35|1638.4
06:31:36|1637.59
06:31:37|1637.59
06:31:38|1637.56
06:31:39|1637.56
06:31:40|1637.66
06:31:41|1637.5
06:31:42|1637.5
06:31:43|1637.5
06:31:44|1637.46
06:31:45|1637.46
06:31:46|1636.91
06:31:47|1636.54
06:31:48|1636.46
06:31:49|1636.46
06:31:50|1636.42
06:31:51|1636.42
06:31:52|1636.42
06:31:53|1636.31
06:31:54|1636.31
06:31:55|1636.31
06:31:56|1636.31
06:31:57|1636.31
06:31:58|1636.31
06:31:59|1636.27
06:32:00|1636.27
06:32:02|1636.27
06:32:03|1636.27
06:32:04|1636.27
06:32:05|1636.27
06:32:07|1636.27
06:32:08|1636.79
06:32:09|1636.79
06:32:09|1636.84
06:32:11|1636.84
06:32:12|1636.54
06:32:13|1636.63
06:32:14|1636.55
06:32:15|1636.12
06:32:15|1636.12
06:32:17|1636.42
06:32:20|1636.42
06:32:21|1636.42
06:32:22|1636.42
06:32:23|1636.21
06:32:25|1636.49
06:32:25|1636.49
06:32:27|1636.49
06:32:28|1636.43
06:32:28|1636.43
06:32:29|1636.06
06:32:30|1636.07
06:32:32|1636.07
06:32:33|1635.71
06:32:34|1635.84
06:32:34|1635.85
06:32:35|1635.85
06:32:37|1635.85
06:32:37|1635.68
06:32:39|1635.66
06:32:39|1635.77
06:32:41|1635.72
06:32:42|1635.72
06:32:42|1635.72
06:32:43|1635.72
06:32:44|1635.72
06:32:45|1635.72
06:32:47|1635.72
06:32:47|1635.72
06:32:48|1636.56
06:32:50|1636.78
06:32:51|1636.9
06:32:52|1636.9
06:32:54|1636.86
06:32:55|1636.86
06:32:57|1636.91
06:32:57|1636.91
06:32:59|1636.91
06:32:59|1636.91
06:33:00|1636.91
06:33:02|1636.6
06:33:03|1636.47
06:33:04|1636.39
06:33:05|1636.7
06:33:06|1636.58
06:33:07|1636.58
06:33:08|1636.64
06:33:09|1636.27
06:33:10|1636.16
06:33:11|1636.04
06:33:12|1636.04
06:33:13|1636.04
06:33:14|1636.04
06:33:15|1636.04
06:33:16|1636.12
06:33:18|1636.12
06:33:19|1636.12
06:33:20|1636.12
06:33:20|1636.12
06:33:21|1636.12
06:33:22|1636.12
06:33:24|1635.64
06:33:25|1635.64
06:33:26|1635.64
06:33:27|1635.64
06:33:28|1635.64
06:33:30|1635.34
06:33:30|1635.54
06:33:31|1635.54
06:33:36|1636.13
06:33:37|1636.57
06:33:40|1636.57
06:33:40|1636.81
06:33:41|1636.74
06:33:42|1636.74
06:33:43|1636.49
06:33:44|1636.49
06:33:45|1636.35
06:33:46|1636.35
06:33:47|1636.35
06:33:48|1636.35
06:33:49|1636.35
06:33:50|1636.35
06:33:51|1636.35
06:33:52|1636.13
06:33:53|1636.13
06:33:54|1636.13
06:33:55|1636.29
06:33:57|1636.48
06:33:57|1636.48
06:33:58|1636.9
06:34:07|1636.9
06:34:09|1637.88
06:34:09|1637.88
06:34:11|1637.88
06:34:12|1637.88
06:34:13|1637.88
06:34:14|1637.84
06:34:16|1637.84
06:34:16|1637.84
06:34:17|1637.84
06:34:18|1637.84
06:34:19|1637.84
06:34:20|1637.84
06:34:21|1637.84
06:34:22|1637.84
06:34:24|1637.84
06:34:25|1637.84
06:34:25|1637.84
06:34:27|1637.84
06:34:28|1637.84
06:34:29|1637.84
06:34:30|1637.84
06:34:31|1637.84
06:34:31|1638.45
06:34:32|1639.02
06:34:33|1638.91
06:34:35|1638.98
06:34:36|1638.98
06:34:37|1638.9
06:34:38|1639.31
06:34:40|1639.31
06:34:40|1639.31
06:34:41|1639.96
06:34:47|1639.96
06:34:48|1639.27
06:34:49|1639.27
06:34:49|1639.27
06:34:50|1639.27
06:34:52|1639.06
06:34:53|1639.06
06:34:54|1639.06
06:34:55|1639.45
06:34:56|1639.45
06:34:57|1639.45
06:34:58|1639.45
06:34:59|1639.45
06:35:00|1639.45
06:35:01|1639.45
06:35:02|1639.45
06:35:03|1638.95
06:35:05|1638.71
06:35:06|1638.77
06:35:07|1638.77
06:35:09|1638.79
06:35:10|1638.79
06:35:12|1638.79
06:35:12|1638.79
06:35:14|1638.79
06:35:15|1638.79
06:35:16|1638.79
06:35:16|1638.79
06:35:17|1638.79
06:35:18|1638.79
06:35:20|1638.79
06:35:21|1638.82
06:35:22|1638.82
06:35:23|1638.44
06:35:25|1638.44
06:35:25|1638.44
06:35:26|1638.44
06:35:27|1638.44
06:35:29|1638.76
06:35:30|1638.76
06:35:31|1638.76
06:35:33|1638.76
06:35:33|1638.63
06:35:34|1638.63
06:35:35|1638.63
06:35:36|1638.63
06:35:37|1638.63
06:35:40|1638.75
06:35:40|1638.75
06:35:41|1638.75
06:35:43|1638.75
06:35:44|1638.75
06:35:45|1638.75
06:35:46|1638.75
06:35:48|1638.75
06:35:48|1639.39
06:35:49|1639.63
06:35:50|1640.01
06:35:51|1640.05
06:35:52|1640.08
06:35:53|1640.05
06:35:55|1639.72
06:35:56|1639.72
06:35:56|1639.93
06:35:58|1639.93
06:35:59|1639.67
06:35:59|1639.51
06:36:02|1639.51
06:36:02|1639.33
06:36:03|1639.33
06:36:05|1639.48
06:36:07|1639.48
06:36:08|1639.48
06:36:09|1639.48
06:36:10|1639.48
06:36:12|1639.02
06:36:13|1639.01
06:36:13|1639.01
06:36:15|1638.85
06:36:16|1638.85
06:36:17|1638.85
06:36:18|1638.85
06:36:19|1638.85
06:36:20|1638.85
06:36:21|1638.85
06:36:22|1638.83
06:36:23|1638.18
06:36:24|1638.1
06:36:25|1638.1
06:36:26|1637.61
06:36:27|1637.69
06:36:29|1637.87
06:36:30|1637.87
06:36:30|1637.87
06:36:32|1638.5
06:36:32|1638.5
06:36:34|1638.5
06:36:35|1638.63
06:36:35|1638.63
06:36:36|1638.63
06:36:37|1638.63
06:36:39|1638.63
06:36:39|1638.63
06:36:40|1638.63
06:36:42|1638.63
06:36:43|1638.63
06:36:43|1638.63
06:36:45|1638.63
06:36:45|1638.45
06:36:46|1638.45
06:36:48|1638.44
06:36:49|1638.44
06:36:50|1638.44
06:36:51|1638.44
06:36:52|1638.44
06:36:53|1638.44
06:36:54|1638.44
06:36:55|1638.53
06:36:56|1638.53
06:36:57|1638.53
06:36:58|1638.55
06:37:00|1638.86
06:37:01|1638.86
06:37:02|1638.86
06:37:03|1638.89
06:37:03|1638.87
06:37:04|1638.87
06:37:07|1638.87
06:37:08|1638.9
06:37:08|1638.9
06:37:09|1638.9
06:37:10|1638.94
06:37:12|1638.94
06:37:13|1638.94
06:37:14|1638.94
06:37:15|1638.87
06:37:17|1638.87
06:37:18|1638.87
06:37:19|1638.87
06:37:20|1638.87
06:37:21|1638.87
06:37:23|1638.87
06:37:24|1638.87
06:37:24|1638.48
06:37:26|1638.48
06:37:26|1638.48
06:37:28|1638.48
06:37:29|1638.48
06:37:30|1638.48
06:37:31|1638.48
06:37:32|1638.48
06:37:33|1638.48
06:37:34|1638.53
06:37:35|1638.69
06:37:36|1638.69
06:37:37|1638.69
06:37:39|1638.57
06:37:39|1638.57
06:37:40|1638.57
06:37:41|1638.57
06:37:43|1638.57
06:37:43|1639.
06:37:44|1638.67
06:37:45|1638.73
06:37:47|1638.73
06:37:47|1638.72
06:37:48|1638.83
06:37:49|1638.83
06:37:52|1638.28
06:37:52|1638.24
06:37:53|1638.15
06:37:54|1638.09
06:37:55|1638.09
06:37:56|1638.09
06:37:57|1638.09
06:37:58|1638.54
06:37:59|1638.54
06:38:00|1638.54
06:38:01|1638.54
06:38:02|1638.54
06:38:03|1638.54
06:38:04|1638.54
06:38:05|1638.16
06:38:07|1638.07
06:38:08|1638.07
06:38:10|1638.07
06:38:11|1638.07
06:38:12|1638.07
06:38:13|1638.07
06:38:15|1638.08
06:38:16|1638.08
06:38:17|1638.08
06:38:17|1638.08
06:38:19|1638.09
06:38:20|1638.09
06:38:21|1638.09
06:38:22|1638.09
06:38:23|1638.09
06:38:24|1638.09
06:38:26|1638.09
06:38:26|1638.09
06:38:27|1638.02
06:38:28|1638.02
06:38:29|1638.02
06:38:30|1638.02
06:38:31|1638.02
06:38:32|1638.02
06:38:34|1638.02
06:38:34|1638.02
06:38:35|1638.02
06:38:36|1638.15
06:38:38|1638.44
06:38:39|1638.44
06:38:40|1638.44
06:38:41|1638.7
06:38:42|1638.76
06:38:43|1638.76
06:38:44|1638.76
06:38:45|1638.76
06:38:46|1638.76
06:38:48|1638.76
06:38:48|1638.76
06:38:49|1638.76
06:38:50|1638.76
06:38:51|1638.76
06:38:52|1638.76
06:38:53|1638.76
06:38:55|1638.76
06:38:55|1638.69
06:38:57|1638.69
06:38:58|1638.69
06:38:58|1638.69
06:38:59|1638.69
06:39:00|1638.69
06:39:01|1638.69
06:39:03|1638.91
06:39:04|1638.91
06:39:05|1638.91
06:39:06|1638.91
06:39:07|1638.91
06:39:09|1638.91
06:39:09|1638.87
06:39:10|1638.59
06:39:11|1638.46
06:39:13|1638.51
06:39:14|1638.51
06:39:15|1638.51
06:39:16|1638.51
06:39:18|1638.51
06:39:19|1638.51
06:39:20|1638.51
06:39:21|1638.25
06:39:22|1638.04
06:39:23|1638.04
06:39:24|1638.04
06:39:25|1638.04
06:39:26|1638.27
06:39:27|1638.27
06:39:28|1638.27
06:39:30|1638.05
06:39:31|1637.47
06:39:32|1637.43
06:39:34|1637.07
06:39:34|1636.79
06:39:36|1636.69
06:39:36|1636.69
06:39:37|1636.78
06:39:39|1636.78
06:39:40|1636.63
06:39:41|1636.85
06:39:42|1636.84
06:39:43|1636.84
06:39:44|1636.84
06:39:45|1636.84
06:39:46|1637.12
06:39:47|1637.12
06:39:48|1637.12
06:39:49|1637.51
06:39:50|1637.51
06:39:51|1637.55
06:39:52|1637.55
06:39:53|1637.55
06:39:55|1637.61
06:39:55|1637.61
06:39:57|1637.61
06:39:58|1637.61
06:40:00|1638.17
06:40:00|1637.94
06:40:01|1638.54
06:40:02|1638.54
06:40:03|1638.02
06:40:05|1638.05
06:40:07|1637.88
06:40:07|1637.88
06:40:08|1637.88
06:40:09|1637.88
06:40:11|1637.99
06:40:11|1637.99
06:40:13|1637.82
06:40:14|1637.82
06:40:16|1637.58
06:40:17|1637.58
06:40:18|1637.58
06:40:18|1637.2
06:40:20|1637.2
06:40:22|1637.42
06:40:22|1637.42
06:40:23|1637.42
06:40:24|1637.42
06:40:25|1637.42
06:40:26|1637.42
06:40:27|1637.42
06:40:28|1637.42
06:40:29|1637.43
06:40:30|1637.43
06:40:31|1637.43
06:40:32|1637.43
06:40:33|1637.43
06:40:34|1636.91
06:40:35|1636.89
06:40:36|1636.89
06:40:37|1636.89
06:40:38|1636.89
06:40:40|1636.89
06:40:41|1636.89
06:40:42|1636.89
06:40:44|1636.89
06:40:44|1636.89
06:40:45|1636.89
06:40:47|1637.16
06:40:48|1637.16
06:40:49|1637.16
06:40:50|1637.16
06:40:51|1637.16
06:40:52|1637.16
06:40:53|1637.16
06:40:54|1637.11
06:40:55|1637.11
06:40:56|1637.11
06:40:57|1637.11
06:40:58|1637.11
06:40:59|1637.11
06:41:00|1637.25
06:41:01|1637.25
06:41:03|1637.25
06:41:03|1637.25
06:41:04|1637.25
06:41:05|1637.25
06:41:06|1637.13
06:41:07|1637.13
06:41:09|1637.13
06:41:09|1637.13
06:41:11|1636.98
06:41:12|1636.98
06:41:13|1636.78
06:41:15|1636.44
06:41:15|1636.29
06:41:17|1636.23
06:41:18|1636.06
06:41:19|1636.31
06:41:20|1636.21
06:41:21|1636.12
06:41:22|1636.
06:41:23|1635.64
06:41:24|1635.64
06:41:25|1635.64
06:41:26|1635.64
06:41:27|1635.67
06:41:28|1635.67
06:41:30|1636.3
06:41:31|1636.3
06:41:32|1636.36
06:41:32|1636.36
06:41:33|1636.36
06:41:34|1636.19
06:41:35|1636.19
06:41:37|1636.19
06:41:38|1636.19
06:41:39|1635.68
06:41:39|1635.68
06:41:41|1635.68
06:41:41|1635.68
06:41:43|1635.79
06:41:43|1635.79
06:41:45|1635.79
06:41:45|1635.74
06:41:46|1635.74
06:41:47|1635.74
06:41:49|1635.74
06:41:49|1635.74
06:41:51|1635.74
06:41:51|1635.74
06:41:52|1635.47
06:41:54|1635.52
06:41:55|1635.52
06:41:56|1635.52
06:41:57|1635.52
06:41:58|1635.52
06:41:59|1635.52
06:42:00|1635.52
06:42:01|1635.52
06:42:03|1635.52
06:42:04|1635.52
06:42:04|1635.52
06:42:06|1635.52
06:42:07|1635.52
06:42:09|1635.52
06:42:09|1635.9
06:42:10|1635.88
06:42:12|1635.67
06:42:13|1635.67
06:42:14|1635.67
06:42:15|1635.67
06:42:16|1635.67
06:42:17|1635.67
06:42:18|1635.67
06:42:20|1635.2
06:42:20|1635.2
06:42:21|1635.23
06:42:22|1635.32
06:42:24|1635.32
06:42:25|1635.32
06:42:25|1635.32
06:42:27|1634.83
06:42:27|1634.59
06:42:29|1634.65
06:42:29|1634.52
06:42:30|1634.52
06:42:31|1634.67
06:42:33|1634.67
06:42:34|1634.67
06:42:34|1634.67
06:42:35|1634.67
06:42:37|1634.67
06:42:38|1634.67
06:42:39|1634.67
06:42:41|1634.67
06:42:41|1635.29
06:42:43|1635.29
06:42:43|1635.29
06:42:44|1635.29
06:42:46|1635.29
06:42:46|1635.29
06:42:47|1635.29
06:42:48|1635.1
06:42:50|1635.1
06:42:50|1635.1
06:42:52|1635.1
06:42:53|1635.1
06:42:54|1635.1
06:42:55|1635.1
06:42:56|1635.1
06:42:57|1635.1
06:42:58|1635.1
06:42:59|1635.33
06:43:01|1635.39
06:43:02|1635.39
06:43:03|1635.39
06:43:04|1635.39
06:43:05|1635.39
06:43:06|1635.39
06:43:07|1635.22
06:43:08|1635.22
06:43:09|1635.32
06:43:10|1635.32
06:43:12|1635.17
06:43:13|1635.17
06:43:14|1635.17
06:43:15|1635.17
06:43:16|1635.17
06:43:17|1635.17
06:43:18|1635.31
06:43:19|1635.31
06:43:20|1635.31
06:43:22|1635.47
06:43:22|1635.47
06:43:23|1635.47
06:43:24|1635.47
06:43:26|1635.47
06:43:26|1635.18
06:43:28|1635.18
06:43:29|1635.18
06:43:30|1635.18
06:43:31|1635.18
06:43:33|1635.18
06:43:33|1635.18
06:43:35|1634.95
06:43:35|1634.95
06:43:36|1634.95
06:43:38|1634.95
06:43:38|1635.28
06:43:39|1635.28
06:43:40|1635.28
06:43:42|1635.33
06:43:42|1635.33
06:43:43|1635.33
06:43:45|1635.35
06:43:46|1635.35
06:43:47|1635.35
06:43:48|1635.35
06:43:49|1635.35
06:43:50|1635.35
06:43:51|1635.35
06:43:52|1635.35
06:43:53|1635.82
06:43:54|1635.92
06:43:55|1635.92
06:43:56|1635.92
06:43:58|1635.59
06:43:59|1635.59
06:44:00|1635.59
06:44:01|1635.59
06:44:02|1635.59
06:44:03|1635.59
06:44:04|1635.49
06:44:06|1635.46
06:44:07|1635.46
06:44:08|1635.4
06:44:09|1635.4
06:44:10|1635.4
06:44:11|1635.4
06:44:12|1635.4
06:44:13|1635.4
06:44:14|1635.47
06:44:16|1635.47
06:44:16|1635.47
06:44:18|1635.84
06:44:20|1635.66
06:44:21|1635.8
06:44:22|1635.8
06:44:23|1635.57
06:44:24|1635.57
06:44:25|1635.99
06:44:26|1635.99
06:44:27|1635.99
06:44:28|1635.99
06:44:29|1635.99
06:44:30|1635.58
06:44:31|1635.58
06:44:32|1635.58
06:44:33|1635.58
06:44:34|1635.82
06:44:35|1635.82
06:44:36|1635.82
06:44:37|1635.82
06:44:38|1635.82
06:44:39|1635.82
06:44:41|1635.82
06:44:41|1635.82
06:44:42|1635.82
06:44:43|1635.82
06:44:44|1635.82
06:44:46|1635.82
06:44:46|1635.82
06:44:47|1635.62
06:44:48|1635.62
06:44:49|1635.62
06:44:51|1635.62
06:44:51|1635.62
06:44:53|1635.62
06:44:53|1634.75
06:44:55|1634.68
06:44:56|1634.68
06:44:57|1634.68
06:44:59|1635.07
06:44:59|1635.07
06:45:00|1635.07
06:45:02|1635.28
06:45:03|1635.28
06:45:04|1635.28
06:45:05|1635.28
06:45:06|1635.28
06:45:07|1635.65
06:45:08|1635.65
06:45:09|1635.65
06:45:10|1635.81
06:45:11|1635.81
06:45:12|1635.81
06:45:13|1635.81
06:45:15|1635.81
06:45:15|1635.81
06:45:17|1635.81
06:45:18|1635.81
06:45:19|1635.81
06:45:20|1635.81
06:45:21|1635.81
06:45:22|1635.81
06:45:23|1635.88
06:45:24|1636.1
06:45:25|1636.1
06:45:27|1636.03
06:45:27|1636.02
06:45:30|1636.02
06:45:30|1636.13
06:45:31|1636.12
06:45:32|1636.12
06:45:33|1636.06
06:45:34|1636.06
06:45:35|1636.06
06:45:36|1636.06
06:45:37|1635.89
06:45:38|1635.87
06:45:39|1635.87
06:45:40|1635.87
06:45:41|1635.87
06:45:42|1635.78
06:45:43|1635.78
06:45:44|1635.78
06:45:45|1635.78
06:45:46|1635.78
06:45:47|1635.78
06:45:48|1635.78
06:45:49|1635.78
06:45:50|1635.78
06:45:51|1635.78
06:45:52|1636.29
06:45:53|1636.66
06:45:54|1636.4
06:45:55|1636.4
06:45:56|1636.4
06:45:57|1636.4
06:45:59|1636.4
06:46:01|1636.4
06:46:01|1636.4
06:46:03|1636.4
06:46:04|1636.4
06:46:05|1636.4
06:46:07|1636.27
06:46:07|1636.12
06:46:08|1636.12
06:46:09|1636.07
06:46:10|1636.1
06:46:11|1636.08
06:46:12|1636.08
06:46:13|1636.08
06:46:15|1636.08
06:46:17|1636.08
06:46:18|1636.08
06:46:19|1636.08
06:46:21|1636.18
06:46:21|1636.18
06:46:22|1636.18
06:46:23|1636.18
06:46:24|1636.18
06:46:25|1636.18
06:46:27|1636.18
06:46:27|1636.18
06:46:30|1636.18
06:46:31|1636.18
06:46:33|1636.18
06:46:33|1636.18
06:46:34|1636.18
06:46:36|1636.18
06:46:37|1636.06
06:46:39|1636.13
06:46:39|1636.13
06:46:41|1636.13
06:46:42|1636.32
06:46:44|1636.32
06:46:45|1636.32
06:46:46|1636.38
06:46:46|1636.37
06:46:47|1635.25
06:46:49|1635.
06:46:49|1635.
06:46:50|1635.
06:46:52|1634.98
06:46:53|1634.35
06:46:53|1634.1
06:46:55|1634.42
06:46:56|1634.53
06:46:57|1635.08
06:46:58|1635.07
06:46:59|1635.07
06:47:00|1635.07
06:47:02|1635.07
06:47:02|1634.87
06:47:03|1634.88
06:47:04|1635.25
06:47:05|1635.25
06:47:07|1635.25
06:47:08|1635.25
06:47:09|1635.25
06:47:10|1635.25
06:47:11|1635.25
06:47:13|1635.25
06:47:14|1635.25
06:47:15|1635.25
06:47:16|1635.18
06:47:17|1635.18
06:47:18|1635.18
06:47:19|1635.18
06:47:21|1635.18
06:47:22|1635.18
06:47:23|1635.18
06:47:24|1635.18
06:47:25|1635.18
06:47:26|1634.74
06:47:27|1634.74
06:47:28|1634.6
06:47:29|1634.6
06:47:30|1634.6
06:47:31|1634.28
06:47:32|1634.18
06:47:33|1634.18
06:47:34|1634.18
06:47:35|1634.18
06:47:36|1634.18
06:47:37|1634.18
06:47:38|1634.18
06:47:39|1633.7
06:47:40|1633.67
06:47:41|1633.67
06:47:43|1634.17
06:47:49|1634.54
06:47:50|1634.8
06:47:51|1634.8
06:47:52|1634.6
06:47:54|1634.6
06:47:55|1634.6
06:47:55|1634.65
06:47:57|1634.65
06:47:57|1634.65
06:47:58|1634.71
06:47:59|1634.71
06:48:00|1634.71
06:48:02|1634.71
06:48:03|1634.74
06:48:04|1634.74
06:48:04|1634.88
06:48:06|1634.88
06:48:06|1634.88
06:48:08|1634.88
06:48:09|1634.88
06:48:09|1634.68
06:48:10|1634.68
06:48:12|1634.42
06:48:13|1634.42
06:48:14|1634.42
06:48:15|1634.12
06:48:16|1633.94
06:48:17|1633.73
06:48:18|1633.75
06:48:19|1633.75
06:48:20|1633.45
06:48:21|1633.43
06:48:22|1633.43
06:48:23|1633.43
06:48:24|1633.43
06:48:25|1632.88
06:48:26|1632.52
06:48:27|1632.35
06:48:28|1632.96
06:48:29|1633.01
06:48:30|1633.01
06:48:31|1633.01
06:48:32|1632.92
06:48:33|1632.86
06:48:34|1632.86
06:48:35|1632.86
06:48:36|1632.86
06:48:37|1632.94
06:48:38|1632.89
06:48:40|1632.93
06:48:41|1632.93
06:48:41|1633.07
06:48:42|1633.
06:48:43|1633.39
06:48:45|1633.39
06:48:45|1633.39
06:48:47|1633.28
06:48:48|1633.28
06:48:49|1633.22
06:48:50|1633.22
06:48:51|1633.22
06:48:52|1633.38
06:48:53|1633.38
06:48:54|1633.38
06:48:55|1633.38
06:48:56|1633.38
06:48:57|1632.95
06:48:58|1632.92
06:48:59|1632.53
06:49:01|1632.5
06:49:02|1632.34
06:49:03|1632.34
06:49:04|1632.34
06:49:05|1631.86
06:49:06|1632.06
06:49:07|1632.11
06:49:08|1632.18
06:49:09|1632.18
06:49:10|1632.26
06:49:11|1632.26
06:49:12|1632.59
06:49:13|1632.56
06:49:14|1632.64
06:49:16|1632.91
06:49:17|1632.91
06:49:18|1632.91
06:49:19|1632.91
06:49:21|1632.73
06:49:22|1632.76
06:49:23|1632.76
06:49:24|1632.76
06:49:25|1632.76
06:49:26|1632.76
06:49:28|1632.87
06:49:28|1632.87
06:49:30|1632.92
06:49:30|1632.92
06:49:31|1632.92
06:49:33|1632.92
06:49:33|1632.92
06:49:36|1633.44
06:49:36|1633.27
06:49:37|1633.36
06:49:38|1633.36
06:49:39|1633.3
06:49:40|1632.93
06:49:41|1632.93
06:49:42|1632.93
06:49:43|1633.13
06:49:44|1633.13
06:49:45|1633.13
06:49:47|1633.59
06:49:47|1633.54
06:49:48|1633.54
06:49:49|1633.54
06:49:50|1633.45
06:49:52|1633.45
06:49:54|1633.5
06:49:54|1633.5
06:49:55|1633.78
06:49:56|1633.96
06:49:58|1634.31
06:49:58|1634.31
06:49:59|1634.31
06:50:00|1634.22
06:50:01|1634.22
06:50:03|1634.22
06:50:03|1634.22
06:50:05|1634.22
06:50:06|1634.22
06:50:07|1634.04
06:50:08|1634.04
06:50:09|1634.04
06:50:10|1634.04
06:50:12|1633.95
06:50:12|1633.95
06:50:13|1633.74
06:50:14|1633.93
06:50:15|1633.8
06:50:16|1633.8
06:50:17|1633.8
06:50:19|1633.8
06:50:21|1633.22
06:50:22|1633.22
06:50:23|1633.25
06:50:24|1633.25
06:50:26|1633.25
06:50:26|1633.25
06:50:27|1633.25
06:50:28|1633.25
06:50:30|1633.25
06:50:31|1633.58
06:50:31|1633.36
06:50:33|1632.99
06:50:34|1632.99
06:50:35|1633.08
06:50:36|1633.09
06:50:38|1632.96
06:50:38|1632.96
06:50:40|1633.04
06:50:41|1633.04
06:50:42|1633.04
06:50:42|1633.04
06:50:43|1633.04
06:50:44|1633.31
06:50:45|1633.31
06:50:46|1633.59
06:50:47|1633.59
06:50:48|1633.7
06:50:49|1634.12
06:50:50|1633.96
06:50:52|1633.96
06:50:52|1633.96
06:50:53|1633.96
06:50:54|1633.96
06:50:56|1633.96
06:50:57|1634.02
06:50:58|1634.05
06:50:59|1634.04
06:51:00|1633.81
06:51:01|1633.81
06:51:02|1633.81
06:51:05|1633.97
06:51:05|1633.97
06:51:06|1633.95
06:51:07|1633.95
06:51:08|1633.95
06:51:09|1633.95
06:51:10|1633.89
06:51:12|1633.25
06:51:14|1633.25
06:51:14|1633.25
06:51:15|1633.15
06:51:16|1633.15
06:51:17|1633.15
06:51:18|1633.15
06:51:20|1633.15
06:51:20|1633.15
06:51:22|1633.15
06:51:23|1633.15
06:51:24|1633.15
06:51:25|1633.15
06:51:26|1633.15
06:51:27|1633.15
06:51:28|1633.15
06:51:29|1633.15
06:51:31|1633.15
06:51:31|1633.15
06:51:32|1633.15
06:51:34|1633.15
06:51:34|1633.15
06:51:37|1633.15
06:51:38|1634.71
06:51:38|1634.68
06:51:40|1634.68
06:51:42|1635.49
06:51:42|1636.54
06:51:43|1636.25
06:51:44|1636.25
06:51:45|1636.2
06:51:46|1636.08
06:51:48|1635.64
06:51:49|1635.64
06:51:51|1635.64
06:51:51|1635.64
06:51:52|1635.64
06:51:53|1635.64
06:51:54|1635.64
06:51:55|1635.81
06:51:56|1635.81
06:51:57|1635.73
06:51:59|1635.73
06:52:00|1635.73
06:52:01|1635.73
06:52:02|1635.73
06:52:03|1635.73
06:52:04|1635.44
06:52:05|1635.44
06:52:06|1635.44
06:52:07|1635.8
06:52:08|1635.8
06:52:09|1635.8
06:52:10|1635.8
06:52:11|1636.12
06:52:12|1636.12
06:52:13|1636.2
06:52:14|1636.2
06:52:15|1636.2
06:52:16|1636.46
06:52:17|1636.46
06:52:18|1636.74
06:52:19|1636.51
06:52:20|1636.51
06:52:21|1637.07
06:52:22|1637.08
06:52:23|1637.32
06:52:25|1637.37
06:52:26|1637.37
06:52:28|1637.68
06:52:28|1637.68
06:52:29|1637.68
06:52:30|1637.68
06:52:31|1637.68
06:52:32|1637.68
06:52:33|1637.43
06:52:35|1637.43
06:52:36|1637.2
06:52:37|1637.2
06:52:38|1637.2
06:52:39|1637.23
06:52:40|1637.23
06:52:41|1637.23
06:52:42|1636.68
06:52:43|1636.68
06:52:44|1636.68
06:52:45|1636.68
06:52:47|1637.07
06:52:47|1637.07
06:52:48|1637.07
06:52:49|1637.07
06:52:51|1637.07
06:52:51|1637.07
06:52:52|1637.08
06:52:53|1637.08
06:52:54|1636.57
06:52:55|1636.57
06:52:56|1636.2
06:52:57|1636.2
06:52:59|1636.2
06:52:59|1636.2
06:53:00|1636.2
06:53:01|1636.2
06:53:02|1636.2
06:53:04|1636.2
06:53:05|1636.14
06:53:06|1636.14
06:53:07|1636.14
06:53:08|1636.67
06:53:09|1636.67
06:53:10|1636.67
06:53:11|1636.67
06:53:12|1636.67
06:53:13|1636.67
06:53:14|1636.67
06:53:15|1636.67
06:53:16|1636.8
06:53:17|1636.8
06:53:18|1636.18
06:53:19|1636.18
06:53:20|1636.18
06:53:21|1636.51
06:53:23|1636.51
06:53:24|1636.47
06:53:25|1636.47
06:53:26|1636.14
06:53:27|1636.1
06:53:28|1635.58
06:53:29|1635.58
06:53:33|1635.58
06:53:33|1635.58
06:53:34|1635.58
06:53:35|1635.58
06:53:36|1635.58
06:53:37|1635.58
06:53:38|1635.58
06:53:39|1635.58
06:53:41|1635.58
06:53:42|1635.58
06:53:43|1635.58
06:53:44|1635.58
06:53:45|1635.58
06:53:46|1635.58
06:53:47|1635.58
06:53:48|1635.49
06:53:49|1635.49
06:53:51|1635.53
06:53:51|1635.53
06:53:53|1635.95
06:53:54|1635.95
06:53:54|1636.
06:53:55|1636.
06:53:56|1636.
06:53:57|1636.
06:53:59|1636.
06:53:59|1636.
06:54:01|1636.
06:54:02|1636.
06:54:03|1636.
06:54:04|1636.
06:54:05|1636.
06:54:07|1635.85
06:54:08|1635.85
06:54:09|1635.85
06:54:10|1635.85
06:54:11|1635.85
06:54:12|1635.85
06:54:13|1635.85
06:54:13|1635.85
06:54:14|1635.85
06:54:16|1635.85
06:54:16|1635.85
06:54:18|1635.85
06:54:19|1635.85
06:54:20|1635.85
06:54:20|1635.85
06:54:22|1635.85
06:54:23|1635.85
06:54:24|1635.85
06:54:25|1635.85
06:54:26|1635.49
06:54:27|1635.49
06:54:28|1635.49
06:54:29|1635.49
06:54:31|1635.92
06:54:31|1635.95
06:54:33|1635.95
06:54:34|1635.95
06:54:35|1635.95
06:54:36|1635.95
06:54:38|1635.55
06:54:39|1635.55
06:54:39|1635.55
06:54:40|1635.73
06:54:42|1635.77
06:54:44|1635.77
06:54:44|1635.77
06:54:45|1635.77
06:54:46|1635.74
06:54:47|1635.75
06:54:48|1635.75
06:54:49|1635.75
06:54:50|1635.75
06:54:51|1635.75
06:54:52|1635.75
06:54:53|1635.74
06:54:54|1635.74
06:54:55|1635.74
06:54:57|1635.74
06:54:58|1635.74
06:54:59|1635.74
06:55:00|1635.59
06:55:01|1635.23
06:55:03|1635.52
06:55:04|1635.52
06:55:05|1635.52
06:55:05|1635.52
06:55:07|1635.78
06:55:08|1635.75
06:55:09|1635.81
06:55:09|1635.81
06:55:12|1636.02
06:55:12|1636.18
06:55:13|1636.29
06:55:14|1636.29
06:55:15|1636.29
06:55:17|1636.29
06:55:18|1636.29
06:55:19|1636.45
06:55:20|1636.37
06:55:20|1636.37
06:55:22|1636.39
06:55:23|1636.44
06:55:24|1636.42
06:55:27|1636.42
06:55:29|1636.42
06:55:30|1636.31
06:55:30|1636.36
06:55:33|1636.36
06:55:35|1636.36
06:55:35|1636.36
06:55:37|1636.6
06:55:38|1637.2
06:55:39|1638.02
06:55:40|1638.02
06:55:41|1638.59
06:55:42|1637.94
06:55:44|1638.06
06:55:45|1637.41
06:55:45|1637.3
06:55:46|1637.3
06:55:48|1637.3
06:55:48|1636.96
06:55:49|1637.35
06:55:50|1638.33
06:55:51|1637.61
06:55:52|1637.61
06:55:53|1637.61
06:55:54|1637.82
06:55:56|1637.82
06:55:57|1637.82
06:55:58|1637.82
06:55:59|1637.82
06:56:00|1637.82
06:56:00|1637.82
06:56:01|1637.82
06:56:02|1637.82
06:56:04|1637.82
06:56:05|1637.08
06:56:06|1637.08
06:56:07|1637.08
06:56:08|1637.08
06:56:09|1637.08
06:56:10|1637.25
06:56:11|1637.25
06:56:12|1637.25
06:56:13|1637.25
06:56:14|1637.26
06:56:15|1637.26
06:56:16|1637.26
06:56:17|1637.26
06:56:18|1637.26
06:56:20|1637.26
06:56:21|1637.26
06:56:22|1637.24
06:56:23|1637.24
06:56:24|1637.34
06:56:25|1637.34
06:56:27|1637.34
06:56:28|1637.34
06:56:28|1636.81
06:56:30|1636.81
06:56:31|1636.43
06:56:32|1636.43
06:56:34|1636.34
06:56:34|1636.34
06:56:35|1636.34
06:56:36|1636.34
06:56:37|1636.34
06:56:39|1636.47
06:56:40|1636.47
06:56:40|1636.45
06:56:42|1636.45
06:56:44|1636.37
06:56:44|1636.37
06:56:46|1636.37
06:56:47|1636.64
06:56:48|1636.64
06:56:49|1636.64
06:56:50|1636.64
06:56:51|1636.64
06:56:52|1636.64
06:56:53|1636.64
06:56:53|1636.64
06:56:55|1636.64
06:56:56|1636.64
06:56:57|1636.64
06:56:59|1636.86
06:56:59|1636.68
06:57:00|1636.68
06:57:01|1636.68
06:57:02|1636.68
06:57:03|1636.68
06:57:05|1636.68
06:57:06|1636.68
06:57:07|1636.68
06:57:08|1636.68
06:57:08|1636.68
06:57:09|1636.68
06:57:11|1636.68
06:57:13|1636.68
06:57:13|1636.68
06:57:14|1636.68
06:57:15|1636.68
06:57:16|1636.68
06:57:17|1636.68
06:57:18|1636.68
06:57:19|1636.99
06:57:20|1636.99
06:57:22|1636.99
06:57:22|1636.99
06:57:23|1637.08
06:57:25|1637.08
06:57:26|1636.72
06:57:27|1636.07
06:57:28|1636.07
06:57:29|1636.25
06:57:31|1636.75
06:57:31|1636.75
06:57:32|1636.75
06:57:35|1636.75
06:57:35|1636.75
06:57:37|1636.75
06:57:38|1636.75
06:57:39|1636.75
06:57:40|1636.75
06:57:41|1636.75
06:57:42|1636.75
06:57:43|1636.74
06:57:44|1636.54
06:57:45|1636.54
06:57:45|1636.54
06:57:47|1636.54
06:57:48|1636.54
06:57:49|1636.54
06:57:49|1636.5
06:57:50|1636.5
06:57:52|1636.5
06:57:53|1636.5
06:57:53|1636.5
06:57:54|1636.5
06:57:56|1636.06
06:57:57|1635.77
06:57:58|1635.81
06:58:00|1635.79
06:58:01|1635.79
06:58:02|1635.79
06:58:03|1635.74
06:58:04|1635.74
06:58:05|1635.77
06:58:06|1635.77
06:58:07|1635.94
06:58:09|1635.94
06:58:09|1635.94
06:58:10|1635.94
06:58:11|1635.94
06:58:12|1635.94
06:58:13|1635.94
06:58:14|1635.94
06:58:15|1635.91
06:58:16|1635.91
06:58:17|1635.91
06:58:19|1635.91
06:58:20|1635.75
06:58:21|1635.75
06:58:22|1635.75
06:58:24|1635.75
06:58:24|1635.71
06:58:25|1635.71
06:58:27|1635.37
06:58:29|1635.63
06:58:31|1635.63
06:58:31|1635.63
06:58:32|1635.51
06:58:33|1635.51
06:58:35|1635.51
06:58:35|1635.51
06:58:38|1635.48
06:58:38|1635.48
06:58:39|1635.48
06:58:40|1635.48
06:58:41|1635.48
06:58:43|1635.48
06:58:44|1635.48
06:58:45|1635.54
06:58:47|1635.09
06:58:47|1635.17
06:58:48|1634.9
06:58:49|1634.9
06:58:50|1634.79
06:58:51|1634.79
06:58:52|1634.79
06:58:53|1634.73
06:58:54|1634.69
06:58:55|1634.64
06:58:56|1634.64
06:58:57|1634.64
06:58:58|1634.63
06:59:00|1634.69
06:59:02|1634.88
06:59:02|1634.92
06:59:03|1634.73
06:59:04|1634.73
06:59:06|1634.73
06:59:08|1634.73
06:59:09|1634.73
06:59:10|1634.73
06:59:10|1634.73
06:59:12|1634.73
06:59:13|1634.73
06:59:14|1634.8
06:59:15|1634.8
06:59:17|1634.8
06:59:19|1634.8
06:59:19|1634.8
06:59:20|1634.8
06:59:21|1634.83
06:59:22|1634.83
06:59:24|1634.83
06:59:25|1634.96
06:59:26|1634.94
06:59:27|1634.94
06:59:28|1634.94
06:59:30|1634.83
06:59:30|1634.83
06:59:32|1634.83
06:59:32|1634.83
06:59:34|1634.83
06:59:35|1634.83
06:59:37|1634.83
06:59:37|1634.83
06:59:38|1634.89
06:59:39|1634.89
06:59:40|1634.86
06:59:41|1634.86
06:59:42|1634.73
06:59:43|1634.73
06:59:44|1634.71
06:59:46|1634.7
06:59:46|1634.7
06:59:48|1634.36
06:59:49|1634.36
06:59:50|1634.36
06:59:50|1634.36
06:59:52|1634.36
06:59:53|1634.36
06:59:53|1634.39
06:59:55|1634.39
06:59:56|1634.39
06:59:57|1634.39
06:59:58|1634.39
06:59:59|1634.39
07:00:00|1634.39
07:00:01|1634.58
07:00:02|1633.99
07:00:04|1633.91
07:00:05|1633.92
07:00:05|1633.66
07:00:08|1633.74
07:00:08|1634.52
07:00:09|1634.52
07:00:10|1633.92
07:00:11|1633.92
07:00:12|1634.2
07:00:13|1634.21
07:00:14|1634.21
07:00:15|1634.71
07:00:16|1634.71
07:00:17|1634.71
07:00:18|1634.48
07:00:19|1634.48
07:00:20|1634.48
07:00:22|1634.48
07:00:23|1634.48
07:00:24|1634.46
07:00:24|1634.46
07:00:26|1634.46
07:00:27|1634.69
07:00:28|1634.69
07:00:28|1634.69
07:00:30|1634.28
07:00:32|1634.41
07:00:32|1634.41
07:00:33|1634.8
07:00:34|1634.82
07:00:36|1634.77
07:00:37|1634.77
07:00:38|1634.7
07:00:38|1634.79
07:00:39|1634.86
07:00:40|1634.87
07:00:42|1634.61
07:00:42|1634.61
07:00:45|1634.75
07:00:45|1634.75
07:00:47|1634.8
07:00:49|1634.64
07:00:50|1634.64
07:00:51|1634.64
07:00:52|1634.64
07:00:53|1634.44
07:00:54|1634.44
07:00:55|1634.65
07:00:56|1634.46
07:00:57|1634.42
07:00:58|1634.42
07:00:59|1634.42
07:01:00|1634.42
07:01:01|1634.42
07:01:02|1634.42
07:01:03|1634.37
07:01:04|1633.77
07:01:05|1633.77
07:01:06|1633.77
07:01:07|1633.77
07:01:08|1633.77
07:01:09|1635.05
07:01:10|1635.05
07:01:11|1635.02
07:01:12|1634.7
07:01:13|1634.7
07:01:14|1635.2
07:01:15|1635.2
07:01:16|1635.2
07:01:17|1635.2
07:01:18|1634.84
07:01:19|1634.84
07:01:20|1634.84
07:01:21|1634.84
07:01:22|1634.84
07:01:23|1634.35
07:01:24|1634.35
07:01:25|1634.35
07:01:26|1634.35
07:01:27|1634.35
07:01:28|1634.35
07:01:29|1634.35
07:01:31|1634.69
07:01:32|1634.78
07:01:34|1635.19
07:01:35|1635.19
07:01:36|1635.19
07:01:37|1635.19
07:01:38|1635.19
07:01:39|1635.
07:01:40|1635.
07:01:41|1635.
07:01:42|1635.
07:01:43|1635.
07:01:44|1635.
07:01:46|1635.07
07:01:47|1635.07
07:01:48|1635.25
07:01:48|1635.68
07:01:50|1635.68
07:01:50|1635.68
07:01:51|1635.68
07:01:53|1635.15
07:01:54|1635.15
07:01:55|1635.15
07:01:56|1635.15
07:01:57|1635.15
07:01:58|1635.15
07:01:59|1635.15
07:02:00|1635.15
07:02:01|1634.74
07:02:02|1634.74
07:02:04|1634.74
07:02:05|1634.74
07:02:06|1634.74
07:02:07|1634.34
07:02:08|1634.34
07:02:09|1633.84
07:02:10|1633.84
07:02:11|1633.84
07:02:12|1633.84
07:02:13|1633.84
07:02:14|1633.91
07:02:15|1633.91
07:02:16|1633.91
07:02:17|1633.91
07:02:18|1633.91
07:02:19|1633.91
07:02:20|1633.91
07:02:22|1633.91
07:02:22|1633.91
07:02:24|1633.91
07:02:25|1633.91
07:02:26|1633.91
07:02:27|1633.51
07:02:29|1633.64
07:02:29|1633.67
07:02:30|1633.67
07:02:32|1633.73
07:02:32|1634.11
07:02:34|1634.21
07:02:34|1634.21
07:02:35|1634.21
07:02:37|1633.73
07:02:37|1633.73
07:02:39|1633.73
07:02:40|1633.73
07:02:42|1634.33
07:02:43|1634.33
07:02:44|1634.1
07:02:46|1634.1
07:02:47|1633.98
07:02:48|1633.98
07:02:49|1633.98
07:02:50|1633.98
07:02:51|1633.66
07:02:52|1633.05
07:02:53|1633.05
07:02:54|1633.05
07:02:56|1633.26
07:02:56|1633.47
07:02:57|1633.47
07:02:59|1633.41
07:03:00|1633.41
07:03:01|1633.23
07:03:02|1632.38
07:03:03|1632.38
07:03:04|1632.37
07:03:06|1632.47
07:03:06|1633.01
07:03:08|1633.01
07:03:09|1633.01
07:03:10|1632.85
07:03:11|1632.85
07:03:12|1632.94
07:03:13|1632.94
07:03:14|1632.94
07:03:15|1632.94
07:03:17|1632.94
07:03:17|1632.94
07:03:19|1632.68
07:03:20|1632.68
07:03:21|1632.17
07:03:22|1632.18
07:03:23|1631.9
07:03:24|1631.87
07:03:25|1631.8
07:03:26|1631.8
07:03:27|1631.82
07:03:29|1631.62
07:03:29|1631.62
07:03:30|1632.19
07:03:32|1632.41
07:03:33|1632.41
07:03:35|1632.34
07:03:36|1632.34
07:03:37|1632.34
07:03:38|1632.34
07:03:40|1632.34
07:03:40|1632.1
07:03:42|1632.01
07:03:42|1632.01
07:03:44|1632.01
07:03:45|1632.04
07:03:45|1632.04
07:03:47|1631.42
07:03:48|1631.72
07:03:49|1631.69
07:03:49|1631.69
07:03:51|1631.69
07:03:51|1631.77
07:03:53|1631.77
07:03:54|1631.77
07:03:55|1631.77
07:03:56|1631.77
07:03:57|1631.77
07:03:58|1631.77
07:03:59|1631.77
07:04:00|1631.77
07:04:01|1631.43
07:04:02|1631.43
07:04:04|1631.43
07:04:04|1631.79
07:04:05|1631.79
07:04:06|1631.79
07:04:08|1631.79
07:04:09|1631.79
07:04:10|1631.79
07:04:11|1632.04
07:04:12|1631.75
07:04:13|1631.75
07:04:14|1631.75
07:04:15|1631.75
07:04:16|1631.75
07:04:17|1632.03
07:04:18|1632.01
07:04:19|1631.96
07:04:20|1631.96
07:04:21|1631.96
07:04:21|1631.78
07:04:23|1631.78
07:04:24|1631.49
07:04:25|1631.49
07:04:26|1631.49
07:04:27|1631.34
07:04:27|1631.6
07:04:29|1631.6
07:04:29|1631.6
07:04:32|1631.6
07:04:32|1631.6
07:04:34|1631.6
07:04:35|1631.6
07:04:36|1631.6
07:04:37|1631.6
07:04:38|1631.47
07:04:39|1631.47
07:04:41|1631.66
07:04:41|1631.66
07:04:43|1631.66
07:04:44|1631.66
07:04:45|1631.61
07:04:46|1631.61
07:04:46|1631.61
07:04:48|1631.61
07:04:49|1631.21
07:04:50|1631.21
07:04:50|1631.21
07:04:52|1631.21
07:04:54|1631.21
07:04:54|1631.21
07:04:55|1631.21
07:04:56|1631.21
07:04:57|1631.11
07:04:58|1631.31
07:04:59|1631.31
07:05:00|1631.29
07:05:02|1631.38
07:05:02|1631.38
07:05:05|1631.38
07:05:06|1631.38
07:05:07|1631.38
07:05:08|1630.57
07:05:10|1631.25
07:05:11|1631.25
07:05:12|1631.25
07:05:13|1631.25
07:05:14|1631.25
07:05:15|1631.61
07:05:16|1631.61
07:05:18|1632.47
07:05:18|1632.47
07:05:19|1632.51
07:05:21|1632.63
07:05:22|1632.63
07:05:22|1632.63
07:05:23|1632.63
07:05:24|1632.63
07:05:25|1632.63
07:05:27|1633.12
07:05:27|1633.12
07:05:29|1633.64
07:05:30|1633.64
07:05:30|1633.87
07:05:32|1633.88
07:05:32|1633.88
07:05:35|1633.88
07:05:36|1633.31
07:05:37|1633.31
07:05:37|1633.29
07:05:39|1633.29
07:05:41|1633.29
07:05:41|1633.29
07:05:42|1633.29
07:05:43|1632.87
07:05:44|1632.89
07:05:45|1632.89
07:05:46|1632.69
07:05:47|1632.69
07:05:48|1632.69
07:05:50|1632.69
07:05:51|1632.69
07:05:52|1632.69
07:05:53|1632.96
07:05:54|1632.96
07:05:55|1632.96
07:05:56|1632.96
07:05:57|1632.96
07:05:58|1632.96
07:05:59|1632.96
07:06:00|1632.96
07:06:01|1632.96
07:06:03|1632.96
07:06:03|1632.96
07:06:04|1632.96
07:06:06|1633.69
07:06:07|1633.76
07:06:08|1633.96
07:06:09|1633.96
07:06:10|1633.96
07:06:11|1633.96
07:06:12|1633.96
07:06:13|1633.96
07:06:14|1633.96
07:06:15|1633.96
07:06:16|1633.96
07:06:17|1633.96
07:06:18|1633.96
07:06:19|1633.96
07:06:20|1634.62
07:06:21|1634.57
07:06:22|1634.62
07:06:24|1634.62
07:06:25|1634.96
07:06:26|1635.08
07:06:27|1635.08
07:06:27|1635.62
07:06:28|1635.62
07:06:30|1635.62
07:06:30|1635.6
07:06:32|1635.52
07:06:33|1635.52
07:06:34|1635.52
07:06:36|1635.26
07:06:36|1635.26
07:06:37|1635.26
07:06:39|1635.35
07:06:40|1635.35
07:06:42|1635.37
07:06:43|1635.39
07:06:45|1635.12
07:06:46|1634.93
07:06:47|1634.13
07:06:48|1634.08
07:06:49|1634.05
07:06:50|1634.05
07:06:51|1634.05
07:06:53|1634.33
07:06:54|1634.33
07:06:54|1634.28
07:06:55|1634.28
07:06:56|1634.28
07:06:57|1634.28
07:06:58|1634.28
07:07:00|1634.38
07:07:01|1633.81
07:07:02|1633.6
07:07:03|1633.03
07:07:04|1633.03
07:07:05|1633.03
07:07:06|1633.03
07:07:07|1633.03
07:07:08|1632.83
07:07:09|1632.83
07:07:11|1632.91
07:07:11|1632.91
07:07:13|1632.91
07:07:14|1632.91
07:07:15|1633.04
07:07:16|1633.04
07:07:17|1633.04
07:07:18|1633.26
07:07:19|1633.26
07:07:20|1633.26
07:07:21|1633.54
07:07:22|1633.55
07:07:23|1633.55
07:07:24|1633.55
07:07:25|1633.55
07:07:26|1633.55
07:07:27|1633.55
07:07:28|1633.55
07:07:29|1634.04
07:07:30|1633.99
07:07:31|1633.65
07:07:32|1633.65
07:07:33|1633.65
07:07:34|1633.5
07:07:35|1633.5
07:07:36|1633.5
07:07:38|1633.5
07:07:39|1633.75
07:07:41|1633.75
07:07:42|1633.75
07:07:43|1633.61
07:07:44|1633.61
07:07:45|1633.61
07:07:46|1633.61
07:07:47|1633.61
07:07:48|1633.14
07:07:49|1633.28
07:07:50|1632.76
07:07:51|1632.71
07:07:52|1632.71
07:07:53|1632.71
07:07:54|1633.04
07:07:55|1633.04
07:07:56|1633.04
07:07:57|1633.45
07:07:58|1633.45
07:07:59|1633.38
07:08:00|1633.38
07:08:01|1633.36
07:08:02|1633.35
07:08:03|1633.35
07:08:04|1633.35
07:08:05|1633.03
07:08:06|1633.03
07:08:07|1633.03
07:08:08|1633.06
07:08:10|1633.07
07:08:10|1632.9
07:08:12|1632.99
07:08:13|1632.99
07:08:14|1633.01
07:08:15|1633.01
07:08:17|1633.55
07:08:19|1633.83
07:08:19|1634.19
07:08:20|1634.23
07:08:21|1634.23
07:08:22|1634.23
07:08:23|1634.23
07:08:25|1634.54
07:08:26|1634.54
07:08:27|1634.54
07:08:27|1634.54
07:08:29|1634.54
07:08:29|1634.54
07:08:31|1634.54
07:08:32|1634.54
07:08:33|1635.29
07:08:33|1635.29
07:08:34|1634.97
07:08:36|1634.97
07:08:36|1634.97
07:08:38|1634.7
07:08:40|1634.7
07:08:41|1634.7
07:08:42|1634.62
07:08:43|1634.62
07:08:45|1634.62
07:08:45|1634.62
07:08:46|1634.62
07:08:47|1634.62
07:08:49|1634.69
07:08:50|1634.69
07:08:51|1634.69
07:08:53|1634.69
07:08:53|1634.69
07:08:56|1634.62
07:08:56|1634.62
07:08:57|1634.62
07:08:58|1634.56
07:08:59|1634.56
07:09:00|1634.56
07:09:01|1634.56
07:09:03|1634.97
07:09:04|1634.8
07:09:04|1634.47
07:09:06|1634.25
07:09:07|1634.25
07:09:07|1634.04
07:09:09|1634.04
07:09:10|1634.04
07:09:11|1633.99
07:09:12|1633.99
07:09:13|1633.62
07:09:15|1634.42
07:09:15|1634.42
07:09:16|1634.42
07:09:17|1634.42
07:09:19|1634.17
07:09:20|1634.17
07:09:21|1634.17
07:09:22|1634.17
07:09:23|1634.6
07:09:24|1634.6
07:09:26|1634.6
07:09:26|1634.6
07:09:27|1634.39
07:09:28|1634.39
07:09:29|1634.35
07:09:30|1634.35
07:09:32|1634.35
07:09:33|1634.35
07:09:34|1634.35
07:09:34|1634.35
07:09:36|1634.35
07:09:37|1634.35
07:09:37|1634.35
07:09:39|1634.35
07:09:40|1634.35
07:09:41|1634.35
07:09:42|1634.35
07:09:44|1634.35
07:09:44|1634.35
07:09:45|1634.35
07:09:46|1634.35
07:09:48|1634.35
07:09:50|1634.35
07:09:50|1634.35
07:09:51|1634.34
07:09:52|1634.34
07:09:53|1634.34
07:09:54|1634.6
07:09:55|1634.6
07:09:56|1634.97
07:09:57|1634.97
07:09:58|1634.97
07:09:59|1635.04
07:10:00|1635.04
07:10:01|1635.04
07:10:02|1635.04
07:10:03|1635.01
07:10:04|1635.01
07:10:05|1635.01
07:10:06|1635.01
07:10:07|1634.67
07:10:09|1634.67
07:10:10|1634.49
07:10:10|1634.49
07:10:13|1634.59
07:10:14|1634.59
07:10:14|1634.68
07:10:15|1634.76
07:10:17|1634.62
07:10:18|1634.62
07:10:19|1634.62
07:10:20|1634.62
07:10:21|1634.62
07:10:22|1634.49
07:10:23|1634.51
07:10:24|1634.49
07:10:25|1634.49
07:10:26|1634.49
07:10:27|1634.49
07:10:28|1634.49
07:10:29|1634.49
07:10:30|1634.49
07:10:32|1634.49
07:10:32|1634.49
07:10:34|1634.49
07:10:35|1634.49
07:10:36|1634.49
07:10:37|1634.49
07:10:39|1634.49
07:10:40|1634.49
07:10:42|1634.49
07:10:42|1634.49
07:10:43|1634.49
07:10:45|1634.49
07:10:46|1634.49
07:10:47|1634.49
07:10:48|1634.49
07:10:49|1634.49
07:10:50|1634.49
07:10:51|1634.5
07:10:52|1634.46
07:10:53|1634.46
07:10:54|1634.59
07:10:55|1634.59
07:10:56|1634.59
07:10:57|1634.59
07:10:58|1634.79
07:10:59|1634.79
07:11:00|1634.79
07:11:01|1634.79
07:11:02|1634.92
07:11:04|1635.38
07:11:04|1635.22
07:11:06|1635.22
07:11:06|1635.38
07:11:08|1635.58
07:11:10|1635.58
07:11:10|1635.58
07:11:11|1635.58
07:11:12|1634.75
07:11:14|1634.53
07:11:14|1634.53
07:11:15|1634.5
07:11:17|1634.5
07:11:18|1634.66
07:11:18|1634.66
07:11:19|1634.66
07:11:20|1634.66
07:11:22|1634.66
07:11:23|1634.08
07:11:24|1634.
07:11:25|1634.08
07:11:26|1634.08
07:11:27|1634.08
07:11:28|1634.08
07:11:29|1634.48
07:11:30|1634.48
07:11:31|1634.48
07:11:32|1634.48
07:11:33|1634.48
07:11:34|1634.48
07:11:35|1634.48
07:11:36|1634.48
07:11:38|1634.36
07:11:39|1634.36
07:11:41|1633.95
07:11:41|1633.95
07:11:43|1633.95
07:11:44|1633.95
07:11:45|1633.95
07:11:46|1634.27
07:11:47|1634.27
07:11:48|1634.27
07:11:49|1634.39
07:11:50|1634.39
07:11:51|1634.39
07:11:52|1634.39
07:11:53|1634.11
07:11:54|1633.9
07:11:55|1633.9
07:11:56|1633.9
07:11:57|1633.9
07:11:58|1633.9
07:11:59|1633.9
07:12:00|1633.48
07:12:01|1633.47
07:12:02|1633.58
07:12:04|1633.58
07:12:05|1633.58
07:12:06|1633.92
07:12:07|1633.98
07:12:09|1633.98
07:12:09|1633.98
07:12:10|1633.98
07:12:11|1634.1
07:12:13|1634.04
07:12:14|1634.04
07:12:15|1634.04
07:12:16|1633.91
07:12:16|1633.91
07:12:18|1633.91
07:12:18|1633.91
07:12:20|1633.91
07:12:21|1633.91
07:12:21|1633.91
07:12:22|1633.91
07:12:23|1633.91
07:12:24|1633.91
07:12:25|1633.91
07:12:26|1633.91
07:12:28|1633.91
07:12:29|1633.91
07:12:29|1633.91
07:12:30|1633.91
07:12:32|1633.85
07:12:32|1633.72
07:12:33|1633.72
07:12:34|1633.45
07:12:35|1633.45
07:12:37|1633.45
07:12:37|1633.45
07:12:38|1633.71
07:12:39|1633.71
07:12:40|1633.71
07:12:41|1633.71
07:12:43|1633.64
07:12:44|1633.64
07:12:45|1633.64
07:12:47|1633.68
07:12:48|1633.68
07:12:49|1633.68
07:12:50|1633.68
07:12:51|1633.68
07:12:51|1633.68
07:12:53|1633.74
07:12:53|1633.74
07:12:55|1633.42
07:12:55|1633.47
07:12:56|1633.47
07:12:57|1633.47
07:12:58|1633.47
07:12:59|1633.47
07:13:00|1633.42
07:13:02|1633.42
07:13:02|1633.48
07:13:05|1633.48
07:13:05|1633.56
07:13:06|1633.56
07:13:07|1633.56
07:13:08|1633.56
07:13:09|1633.56
07:13:10|1633.56
07:13:11|1633.56
07:13:12|1633.32
07:13:13|1633.25
07:13:14|1633.25
07:13:16|1633.25
07:13:17|1633.25
07:13:18|1632.98
07:13:18|1632.82
07:13:19|1632.09
07:13:21|1632.09
07:13:22|1631.92
07:13:22|1631.92
07:13:24|1631.92
07:13:25|1631.92
07:13:26|1631.92
07:13:27|1632.62
07:13:27|1632.45
07:13:29|1632.45
07:13:30|1632.53
07:13:31|1632.53
07:13:33|1632.53
07:13:33|1632.53
07:13:34|1632.53
07:13:35|1632.53
07:13:36|1632.53
07:13:38|1632.53
07:13:38|1631.82
07:13:40|1632.07
07:13:40|1632.07
07:13:43|1632.38
07:13:43|1632.38
07:13:44|1632.07
07:13:45|1631.78
07:13:47|1632.03
07:13:48|1632.01
07:13:48|1632.01
07:13:50|1631.72
07:13:51|1631.72
07:13:52|1631.72
07:13:53|1631.72
07:13:54|1632.48
07:13:54|1632.48
07:13:55|1632.48
07:13:57|1632.71
07:13:59|1632.57
07:13:59|1632.57
07:14:00|1632.57
07:14:01|1632.57
07:14:02|1632.57
07:14:03|1632.57
07:14:04|1632.57
07:14:05|1632.57
07:14:06|1632.09
07:14:08|1632.09
07:14:09|1632.
07:14:09|1632.
07:14:10|1631.51
07:14:12|1631.51
07:14:14|1631.51
07:14:14|1631.51
07:14:16|1632.16
07:14:17|1632.16
07:14:18|1632.16
07:14:19|1632.16
07:14:20|1632.16
07:14:21|1632.16
07:14:22|1632.16
07:14:23|1632.16
07:14:24|1632.16
07:14:25|1631.48
07:14:26|1630.87
07:14:27|1630.87
07:14:28|1630.87
07:14:29|1630.87
07:14:30|1630.87
07:14:31|1630.87
07:14:32|1630.87
07:14:34|1630.87
07:14:34|1630.87
07:14:35|1630.23
07:14:37|1630.23
07:14:38|1630.23
07:14:40|1630.23
07:14:41|1630.23
07:14:41|1630.23
07:14:43|1630.23
07:14:44|1630.42
07:14:46|1630.42
07:14:46|1630.42
07:14:48|1630.42
07:14:48|1630.42
07:14:50|1630.42
07:14:50|1630.42
07:14:52|1630.43
07:14:53|1630.43
07:14:53|1630.43
07:14:55|1630.43
07:14:56|1630.43
07:14:56|1630.43
07:14:57|1630.43
07:14:58|1630.43
07:14:59|1630.6
07:15:01|1630.6
07:15:02|1630.48
07:15:03|1630.48
07:15:04|1630.48
07:15:05|1630.48
07:15:07|1630.48
07:15:08|1630.47
07:15:08|1630.24
07:15:10|1630.24
07:15:12|1630.24
07:15:12|1630.24
07:15:13|1630.24
07:15:15|1629.24
07:15:16|1629.73
07:15:16|1629.94
07:15:17|1630.02
07:15:19|1630.02
07:15:20|1630.02
07:15:20|1630.36
07:15:22|1630.36
07:15:22|1630.36
07:15:24|1629.74
07:15:25|1629.74
07:15:26|1629.77
07:15:27|1629.77
07:15:28|1629.77
07:15:29|1629.77
07:15:30|1629.77
07:15:32|1629.77
07:15:33|1629.77
07:15:34|1630.42
07:15:35|1630.42
07:15:36|1630.42
07:15:37|1630.42
07:15:38|1630.42
07:15:39|1630.42
07:15:40|1630.42
07:15:41|1630.52
07:15:42|1630.72
07:15:43|1631.07
07:15:44|1631.07
07:15:45|1631.07
07:15:47|1631.58
07:15:47|1631.96
07:15:49|1632.35
07:15:49|1632.38
07:15:51|1632.38
07:15:52|1632.38
07:15:53|1632.32
07:15:54|1632.32
07:15:55|1632.84
07:15:56|1632.84
07:15:57|1633.64
07:15:58|1633.64
07:15:59|1633.64
07:16:00|1633.33
07:16:01|1632.97
07:16:02|1632.93
07:16:03|1632.76
07:16:04|1632.25
07:16:05|1632.25
07:16:06|1631.74
07:16:07|1632.15
07:16:08|1632.15
07:16:10|1632.5
07:16:11|1632.41
07:16:12|1632.41
07:16:14|1632.41
07:16:15|1632.41
07:16:16|1633.18
07:16:17|1633.18
07:16:19|1633.18
07:16:20|1633.18
07:16:21|1633.18
07:16:22|1633.18
07:16:23|1633.18
07:16:24|1633.41
07:16:26|1633.41
07:16:26|1633.41
07:16:28|1633.41
07:16:29|1633.42
07:16:30|1633.42
07:16:30|1633.42
07:16:32|1633.42
07:16:32|1633.79
07:16:33|1634.26
07:16:34|1634.7
07:16:35|1634.8
07:16:36|1634.49
07:16:37|1634.73
07:16:38|1634.73
07:16:40|1634.73
07:16:41|1634.73
07:16:42|1635.17
07:16:43|1635.17
07:16:43|1635.17
07:16:45|1635.17
07:16:47|1635.08
07:16:48|1635.08
07:16:49|1635.08
07:16:50|1634.8
07:16:51|1634.8
07:16:52|1634.8
07:16:53|1634.8
07:16:54|1634.8
07:16:55|1634.8
07:16:56|1635.3
07:16:57|1635.3
07:16:59|1634.52
07:17:00|1634.52
07:17:01|1634.52
07:17:03|1634.57
07:17:03|1633.98
07:17:05|1634.25
07:17:06|1634.25
07:17:07|1634.25
07:17:07|1634.25
07:17:09|1634.08
07:17:09|1634.08
07:17:11|1634.34
07:17:11|1634.66
07:17:14|1634.66
07:17:14|1634.54
07:17:15|1634.6
07:17:16|1635.
07:17:17|1635.
07:17:18|1635.
07:17:19|1635.
07:17:20|1635.
07:17:21|1635.
07:17:22|1635.
07:17:23|1635.
07:17:24|1634.45
07:17:25|1634.45
07:17:26|1634.45
07:17:27|1634.45
07:17:29|1634.49
07:17:30|1634.49
07:17:31|1634.49
07:17:32|1634.49
07:17:34|1634.67
07:17:34|1634.67
07:17:35|1634.67
07:17:37|1634.54
07:17:37|1634.54
07:17:39|1634.54
07:17:39|1634.54
07:17:41|1634.54
07:17:41|1634.54
07:17:43|1634.63
07:17:44|1634.79
07:17:45|1634.79
07:17:45|1634.79
07:17:46|1634.79
07:17:48|1635.75
07:17:48|1635.75
07:17:50|1635.75
07:17:51|1635.68
07:17:52|1635.77
07:17:53|1636.24
07:17:54|1635.89
07:17:56|1635.89
07:17:56|1635.89
07:17:58|1635.5
07:17:59|1635.5
07:18:00|1635.21
07:18:00|1635.21
07:18:02|1635.21
07:18:03|1634.43
07:18:04|1634.82
07:18:06|1634.83
07:18:06|1634.83
07:18:07|1634.69
07:18:08|1635.08
07:18:10|1635.08
07:18:10|1635.46
07:18:12|1635.5
07:18:13|1635.5
07:18:14|1635.5
07:18:14|1635.28
07:18:17|1635.14
07:18:17|1635.31
07:18:18|1635.55
07:18:19|1635.56
07:18:21|1635.56
07:18:22|1635.56
07:18:22|1635.56
07:18:24|1635.27
07:18:25|1635.27
07:18:31|1635.63
07:18:32|1635.63
07:18:34|1635.63
07:18:35|1635.63
07:18:35|1635.63
07:18:36|1635.63
07:18:38|1635.63
07:18:39|1635.63
07:18:40|1635.63
07:18:41|1635.63
07:18:42|1635.63
07:18:43|1635.63
07:18:44|1635.63
07:18:45|1635.63
07:18:46|1635.63
07:18:47|1635.63
07:18:49|1634.94
07:18:50|1634.86
07:18:51|1634.86
07:18:52|1634.86
07:18:53|1635.18
07:18:54|1635.18
07:18:55|1635.18
07:18:56|1635.18
07:18:57|1635.18
07:18:58|1635.18
07:18:59|1635.18
07:19:00|1635.18
07:19:01|1635.25
07:19:03|1635.25
07:19:04|1635.25
07:19:05|1635.05
07:19:06|1634.75
07:19:07|1634.75
07:19:08|1634.75
07:19:10|1634.94
07:19:11|1634.94
07:19:12|1634.94
07:19:13|1635.23
07:19:13|1635.23
07:19:14|1635.23
07:19:15|1635.31
07:19:16|1635.37
07:19:18|1635.37
07:19:19|1635.37
07:19:20|1635.37
07:19:21|1635.37
07:19:22|1635.37
07:19:23|1635.37
07:19:25|1635.21
07:19:25|1635.21
07:19:27|1635.21
07:19:27|1635.21
07:19:28|1635.21
07:19:30|1635.21
07:19:31|1636.15
07:19:32|1636.2
07:19:33|1636.2
07:19:34|1636.2
07:19:35|1636.2
07:19:36|1636.2
07:19:37|1636.2
07:19:38|1636.2
07:19:39|1635.74
07:19:40|1635.74
07:19:41|1635.74
07:19:42|1635.3
07:19:43|1635.3
07:19:44|1635.3
07:19:46|1635.3
07:19:46|1635.21
07:19:48|1635.21
07:19:49|1635.21
07:19:51|1635.31
07:19:51|1635.37
07:19:52|1635.37
07:19:53|1635.37
07:19:54|1635.36
07:19:55|1635.54
07:19:57|1635.54
07:19:58|1635.54
07:19:59|1635.54
07:20:01|1635.54
07:20:01|1635.54
07:20:02|1635.54
07:20:04|1635.54
07:20:05|1635.93
07:20:07|1636.
07:20:08|1635.42
07:20:09|1635.55
07:20:09|1635.58
07:20:10|1635.59
07:20:12|1635.73
07:20:13|1635.71
07:20:15|1635.6
07:20:15|1635.6
07:20:17|1635.6
07:20:19|1635.5
07:20:19|1635.5
07:20:20|1635.5
07:20:21|1635.5
07:20:22|1635.69
07:20:23|1635.69
07:20:24|1635.69
07:20:25|1635.69
07:20:26|1635.65
07:20:27|1635.68
07:20:28|1635.8
07:20:29|1635.77
07:20:30|1635.77
07:20:31|1635.77
07:20:32|1635.77
07:20:33|1635.77
07:20:34|1635.77
07:20:35|1636.13
07:20:36|1636.14
07:20:38|1636.21
07:20:38|1636.36
07:20:39|1636.12
07:20:40|1635.66
07:20:41|1635.86
07:20:42|1635.99
07:20:43|1636.36
07:20:44|1636.36
07:20:45|1636.23
07:20:46|1636.23
07:20:48|1636.23
07:20:49|1636.23
07:20:50|1636.23
07:20:51|1636.25
07:20:52|1636.19
07:20:53|1636.19
07:20:54|1636.19
07:20:55|1636.
07:20:56|1636.26
07:20:57|1636.99
07:20:58|1636.99
07:20:59|1636.99
07:21:01|1636.99
07:21:02|1636.84
07:21:02|1636.31
07:21:03|1636.31
07:21:05|1636.31
07:21:05|1636.57
07:21:06|1636.57
07:21:08|1636.87
07:21:09|1636.82
07:21:09|1636.82
07:21:11|1636.6
07:21:12|1637.04
07:21:13|1637.09
07:21:14|1637.2
07:21:15|1637.2
07:21:16|1637.2
07:21:17|1637.2
07:21:18|1637.2
07:21:19|1637.2
07:21:20|1637.2
07:21:21|1636.88
07:21:22|1636.88
07:21:23|1636.72
07:21:24|1636.72
07:21:25|1637.06
07:21:26|1637.34
07:21:27|1637.41
07:21:28|1637.41
07:21:30|1637.26
07:21:30|1637.26
07:21:31|1637.26
07:21:33|1637.26
07:21:34|1636.98
07:21:35|1636.98
07:21:36|1636.98
07:21:37|1636.98
07:21:39|1636.98
07:21:40|1636.98
07:21:41|1636.98
07:21:41|1636.98
07:21:43|1636.78
07:21:43|1636.72
07:21:45|1636.72
07:21:46|1636.72
07:21:47|1636.2
07:21:48|1636.2
07:21:49|1636.2
07:21:51|1636.39
07:21:52|1636.27
07:21:53|1636.27
07:21:54|1636.26
07:21:55|1635.59
07:21:56|1635.37
07:21:58|1635.21
07:21:58|1635.2
07:21:59|1634.99
07:22:00|1634.98
07:22:01|1635.1
07:22:02|1635.1
07:22:04|1635.39
07:22:04|1635.5
07:22:06|1635.64
07:22:06|1635.64
07:22:07|1635.64
07:22:09|1635.64
07:22:10|1635.64
07:22:11|1636.58
07:22:13|1636.41
07:22:13|1636.
07:22:15|1635.97
07:22:15|1636.19
07:22:17|1636.3
07:22:18|1636.6
07:22:20|1636.54
07:22:21|1636.54
07:22:22|1636.54
07:22:23|1636.54
07:22:24|1636.54
07:22:25|1636.54
07:22:26|1636.41
07:22:27|1636.55
07:22:28|1636.55
07:22:29|1636.55
07:22:30|1636.55
07:22:31|1636.55
07:22:32|1636.33
07:22:33|1636.33
07:22:34|1636.33
07:22:36|1636.33
07:22:36|1636.95
07:22:37|1636.91
07:22:38|1636.91
07:22:39|1636.91
07:22:40|1636.91
07:22:41|1636.73
07:22:42|1637.03
07:22:43|1637.03
07:22:44|1636.88
07:22:45|1636.74
07:22:46|1636.74
07:22:47|1636.5
07:22:48|1636.5
07:22:49|1636.57
07:22:50|1636.83
07:22:51|1636.83
07:22:52|1636.81
07:22:53|1636.81
07:22:54|1636.81
07:22:55|1636.81
07:22:56|1636.54
07:22:58|1636.
07:22:59|1636.
07:23:00|1636.
07:23:01|1635.85
07:23:02|1635.87
07:23:03|1635.87
07:23:05|1635.87
07:23:06|1635.95
07:23:06|1635.95
07:23:08|1635.95
07:23:08|1635.95
07:23:09|1635.95
07:23:11|1635.95
07:23:11|1636.76
07:23:12|1636.76
07:23:14|1636.76
07:23:15|1636.52
07:23:15|1636.52
07:23:17|1636.85
07:23:18|1636.85
07:23:19|1636.85
07:23:20|1636.85
07:23:21|1636.74
07:23:22|1636.74
07:23:23|1636.74
07:23:24|1636.91
07:23:25|1636.91
07:23:26|1636.91
07:23:27|1636.91
07:23:28|1636.91
07:23:29|1636.91
07:23:30|1636.91
07:23:31|1636.91
07:23:32|1636.91
07:23:33|1636.91
07:23:34|1636.91
07:23:35|1636.91
07:23:36|1636.91
07:23:37|1636.95
07:23:39|1637.06
07:23:40|1636.95
07:23:41|1636.95
07:23:41|1636.95
07:23:43|1636.95
07:23:44|1636.95
07:23:45|1637.03
07:23:45|1637.03
07:23:46|1637.03
07:23:48|1637.26
07:23:49|1637.26
07:23:49|1637.08
07:23:50|1637.29
07:23:52|1637.29
07:23:53|1637.22
07:23:53|1637.22
07:23:55|1637.22
07:23:57|1637.53
07:23:58|1637.53
07:23:59|1637.53
07:24:00|1637.37
07:24:01|1637.37
07:24:02|1637.37
07:24:03|1637.37
07:24:04|1637.37
07:24:05|1637.37
07:24:06|1637.37
07:24:08|1637.37
07:24:09|1637.37
07:24:10|1637.37
07:24:11|1637.37
07:24:12|1637.37
07:24:14|1637.37
07:24:15|1637.37
07:24:15|1637.37
07:24:17|1637.65
07:24:17|1637.65
07:24:19|1637.65
07:24:20|1637.65
07:24:20|1637.65
07:24:21|1637.65
07:24:22|1637.65
07:24:24|1637.65
07:24:25|1637.65
07:24:26|1637.65
07:24:27|1637.65
07:24:28|1637.65
07:24:29|1636.34
07:24:29|1636.78
07:24:31|1637.06
07:24:31|1637.06
07:24:33|1636.84
07:24:33|1636.84
07:24:34|1636.84
07:24:35|1636.77
07:24:37|1636.77
07:24:38|1636.77
07:24:39|1636.77
07:24:40|1636.77
07:24:41|1636.17
07:24:42|1636.17
07:24:43|1636.17
07:24:44|1636.06
07:24:46|1636.36
07:24:46|1636.74
07:24:47|1636.74
07:24:48|1636.74
07:24:49|1636.89
07:24:50|1636.89
07:24:52|1636.75
07:24:53|1636.69
07:24:54|1636.69
07:24:55|1636.69
07:24:57|1636.69
07:24:57|1636.69
07:24:59|1636.69
07:25:00|1636.69
07:25:01|1636.69
07:25:01|1636.69
07:25:03|1636.69
07:25:03|1636.64
07:25:05|1636.64
07:25:06|1636.64
07:25:07|1636.64
07:25:08|1636.64
07:25:09|1636.62
07:25:10|1636.62
07:25:12|1636.62
07:25:12|1636.62
07:25:13|1636.62
07:25:14|1636.62
07:25:16|1636.04
07:25:17|1636.04
07:25:18|1635.88
07:25:19|1635.88
07:25:20|1635.88
07:25:21|1635.88
07:25:22|1635.88
07:25:23|1635.88
07:25:24|1635.88
07:25:25|1635.69
07:25:27|1635.39
07:25:28|1635.39
07:25:29|1635.39
07:25:29|1635.09
07:25:30|1635.09
07:25:31|1635.09
07:25:33|1635.09
07:25:33|1635.29
07:25:35|1635.29
07:25:36|1635.29
07:25:37|1635.29
07:25:38|1635.29
07:25:39|1635.88
07:25:40|1635.99
07:25:41|1635.97
07:25:42|1635.97
07:25:43|1635.96
07:25:44|1635.96
07:25:45|1635.96
07:25:46|1635.65
07:25:46|1635.65
07:25:47|1635.65
07:25:49|1635.65
07:25:50|1635.65
07:25:51|1635.77
07:25:52|1635.77
07:25:53|1635.77
07:25:55|1635.77
07:25:56|1635.77
07:25:56|1635.77
07:25:59|1635.84
07:25:59|1635.84
07:26:00|1635.79
07:26:01|1635.78
07:26:02|1635.78
07:26:04|1636.02
07:26:05|1636.09
07:26:06|1636.09
07:26:07|1635.9
07:26:07|1635.9
07:26:09|1635.9
07:26:09|1635.97
07:26:11|1635.92
07:26:13|1636.08
07:26:13|1636.18
07:26:14|1636.18
07:26:15|1636.24
07:26:17|1636.25
07:26:17|1636.25
07:26:19|1636.45
07:26:20|1636.37
07:26:20|1636.41
07:26:22|1636.43
07:26:23|1636.42
07:26:23|1636.42
07:26:24|1636.42
07:26:26|1636.42
07:26:27|1636.42
07:26:28|1636.38
07:26:29|1636.38
07:26:30|1636.38
07:26:31|1636.38
07:26:32|1636.38
07:26:33|1636.38
07:26:34|1636.39
07:26:34|1636.39
07:26:35|1636.73
07:26:37|1636.73
07:26:37|1636.73
07:26:39|1636.73
07:26:40|1636.73
07:26:41|1636.73
07:26:42|1636.46
07:26:42|1636.46
07:26:44|1636.4
07:26:45|1636.4
07:26:45|1636.4
07:26:47|1636.4
07:26:47|1636.77
07:26:48|1636.77
07:26:50|1636.59
07:26:50|1636.59
07:26:52|1636.59
07:26:53|1636.3
07:26:53|1636.3
07:26:56|1636.3
07:26:57|1636.14
07:26:58|1635.58
07:26:59|1635.58
07:27:01|1635.54
07:27:01|1635.58
07:27:02|1635.58
07:27:03|1635.29
07:27:05|1635.57
07:27:06|1635.57
07:27:07|1635.65
07:27:08|1635.65
07:27:08|1635.65
07:27:09|1635.65
07:27:11|1635.65
07:27:11|1635.41
07:27:12|1635.41
07:27:14|1635.83
07:27:16|1635.83
07:27:16|1635.83
07:27:17|1635.83
07:27:18|1635.83
07:27:19|1635.83
07:27:20|1635.78
07:27:22|1635.5
07:27:23|1635.5
07:27:25|1635.5
07:27:26|1635.61
07:27:27|1635.28
07:27:27|1635.28
07:27:28|1635.22
07:27:29|1635.22
07:27:30|1635.22
07:27:31|1635.22
07:27:32|1635.22
07:27:33|1635.22
07:27:35|1635.22
07:27:35|1635.22
07:27:36|1635.22
07:27:38|1635.08
07:27:38|1634.81
07:27:39|1633.66
07:27:41|1633.66
07:27:41|1633.96
07:27:43|1633.96
07:27:43|1634.
07:27:44|1634.
07:27:45|1634.
07:27:46|1634.
07:27:47|1634.
07:27:48|1634.
07:27:50|1634.
07:27:50|1634.
07:27:52|1634.
07:27:53|1634.
07:27:54|1634.49
07:27:55|1634.49
07:27:57|1634.49
07:27:57|1634.53
07:27:59|1634.53
07:28:00|1634.53
07:28:01|1634.53
07:28:02|1634.53
07:28:03|1634.92
07:28:04|1634.92
07:28:05|1634.98
07:28:06|1634.99
07:28:07|1634.99
07:28:08|1634.99
07:28:09|1635.17
07:28:10|1635.17
07:28:11|1635.86
07:28:12|1635.86
07:28:13|1635.86
07:28:13|1635.86
07:28:16|1635.86
07:28:16|1635.86
07:28:17|1636.32
07:28:18|1636.03
07:28:20|1636.01
07:28:21|1636.01
07:28:22|1636.01
07:28:22|1636.01
07:28:23|1636.01
07:28:24|1636.01
07:28:25|1636.01
07:28:27|1636.01
07:28:28|1636.01
07:28:28|1636.01
07:28:29|1636.01
07:28:31|1636.01
07:28:31|1636.01
07:28:32|1636.01
07:28:34|1636.01
07:28:35|1636.01
07:28:36|1636.01
07:28:36|1636.01
07:28:38|1635.86
07:28:39|1635.86
07:28:40|1635.86
07:28:41|1635.86
07:28:42|1635.93
07:28:42|1635.93
07:28:44|1635.93
07:28:44|1635.93
07:28:45|1635.93
07:28:47|1635.93
07:28:47|1635.93
07:28:48|1635.93
07:28:49|1635.93
07:28:50|1635.3
07:28:51|1635.38
07:28:53|1635.38
07:28:53|1635.38
07:28:55|1635.38
07:28:55|1635.38
07:28:56|1635.38
07:28:58|1635.31
07:28:59|1635.31
07:29:01|1635.04
07:29:01|1635.04
07:29:02|1635.04
07:29:04|1635.04
07:29:05|1635.04
07:29:06|1635.04
07:29:07|1635.04
07:29:08|1635.04
07:29:09|1635.04
07:29:10|1635.42
07:29:12|1635.42
07:29:12|1635.42
07:29:13|1635.42
07:29:15|1635.42
07:29:16|1635.42
07:29:17|1635.42
07:29:18|1635.81
07:29:19|1635.95
07:29:20|1635.95
07:29:21|1635.82
07:29:22|1635.82
07:29:23|1635.82
07:29:24|1635.82
07:29:26|1635.82
07:29:26|1635.12
07:29:29|1635.12
07:29:29|1635.12
07:29:30|1635.12
07:29:32|1635.12
07:29:33|1635.12
07:29:34|1635.12
07:29:35|1635.12
07:29:36|1635.12
07:29:37|1635.12
07:29:38|1635.03
07:29:39|1635.03
07:29:41|1635.04
07:29:41|1635.04
07:29:43|1635.02
07:29:44|1635.02
07:29:44|1634.31
07:29:45|1634.56
07:29:46|1634.56
07:29:48|1634.72
07:29:48|1634.72
07:29:49|1634.51
07:29:50|1634.51
07:29:52|1634.51
07:29:52|1634.51
07:29:53|1634.51
07:29:54|1635.15
07:29:56|1635.14
07:29:56|1635.57
07:29:58|1635.57
07:29:59|1635.33
07:30:00|1635.33
07:30:02|1635.08
07:30:02|1635.08
07:30:04|1635.08
07:30:05|1635.08
07:30:06|1635.08
07:30:08|1635.08
07:30:09|1635.08
07:30:10|1634.66
07:30:11|1634.66
07:30:11|1634.66
07:30:13|1634.66
07:30:14|1634.66
07:30:15|1634.66
07:30:16|1634.66
07:30:18|1634.66
07:30:18|1634.51
07:30:19|1634.38
07:30:20|1634.38
07:30:21|1634.78
07:30:22|1634.78
07:30:23|1634.78
07:30:24|1634.78
07:30:25|1634.78
07:30:26|1634.78
07:30:27|1634.78
07:30:28|1635.
07:30:29|1635.
07:30:30|1635.
07:30:31|1635.
07:30:32|1635.
07:30:33|1635.15
07:30:34|1635.41
07:30:36|1635.41
07:30:37|1635.41
07:30:38|1635.7
07:30:39|1635.7
07:30:40|1635.7
07:30:41|1635.7
07:30:41|1635.75
07:30:42|1635.75
07:30:44|1635.75
07:30:45|1635.75
07:30:46|1635.75
07:30:47|1635.75
07:30:48|1635.75
07:30:49|1635.75
07:30:50|1635.75
07:30:51|1635.62
07:30:51|1635.63
07:30:53|1635.63
07:30:53|1635.63
07:30:55|1635.63
07:30:56|1635.63
07:30:57|1635.63
07:30:58|1635.63
07:30:59|1635.62
07:31:00|1635.61
07:31:01|1635.61
07:31:02|1635.53
07:31:03|1635.34
07:31:03|1635.18
07:31:04|1635.18
07:31:06|1635.21
07:31:07|1635.26
07:31:08|1635.26
07:31:10|1635.26
07:31:11|1635.26
07:31:12|1635.26
07:31:13|1635.26
07:31:14|1635.26
07:31:15|1635.71
07:31:16|1635.92
07:31:17|1635.92
07:31:18|1635.92
07:31:19|1636.55
07:31:20|1636.55
07:31:21|1636.55
07:31:23|1636.56
07:31:23|1636.56
07:31:25|1636.56
07:31:26|1636.56
07:31:27|1636.43
07:31:28|1636.17
07:31:28|1636.16
07:31:29|1636.16
07:31:30|1636.16
07:31:31|1636.16
07:31:32|1636.26
07:31:34|1636.26
07:31:36|1636.35
07:31:36|1636.31
07:31:37|1635.75
07:31:38|1636.35
07:31:39|1636.35
07:31:40|1636.35
07:31:41|1636.35
07:31:42|1635.56
07:31:43|1635.55
07:31:44|1635.55
07:31:45|1635.56
07:31:46|1635.56
07:31:47|1635.56
07:31:48|1635.4
07:31:49|1635.4
07:31:50|1635.4
07:31:51|1634.94
07:31:52|1634.94
07:31:53|1634.94
07:31:54|1634.94
07:31:55|1634.5
07:31:56|1634.5
07:31:57|1634.5
07:31:58|1634.49
07:32:00|1634.5
07:32:01|1634.69
07:32:03|1634.69
07:32:03|1634.69
07:32:04|1634.69
07:32:05|1634.69
07:32:07|1634.68
07:32:08|1634.
07:32:09|1634.03
07:32:10|1634.1
07:32:11|1634.18
07:32:12|1634.09
07:32:13|1634.09
07:32:14|1633.79
07:32:15|1633.98
07:32:16|1634.07
07:32:17|1634.07
07:32:19|1634.07
07:32:19|1634.07
07:32:20|1633.91
07:32:21|1633.91
07:32:22|1633.91
07:32:24|1633.91
07:32:25|1633.91
07:32:26|1633.91
07:32:27|1633.93
07:32:27|1634.43
07:32:29|1634.43
07:32:29|1634.43
07:32:31|1634.43
07:32:32|1634.43
07:32:33|1634.56
07:32:34|1634.56
07:32:35|1634.58
07:32:37|1634.58
07:32:37|1635.07
07:32:38|1635.07
07:32:39|1634.82
07:32:40|1634.82
07:32:41|1634.82
07:32:42|1635.02
07:32:43|1634.74
07:32:44|1634.74
07:32:45|1634.74
07:32:46|1634.74
07:32:48|1634.74
07:32:48|1634.74
07:32:49|1634.74
07:32:50|1634.74
07:32:51|1634.93
07:32:52|1634.93
07:32:53|1635.07
07:32:54|1635.39
07:32:55|1635.61
07:32:56|1635.61
07:32:57|1635.61
07:32:58|1635.61
07:32:59|1635.61
07:33:01|1635.7
07:33:03|1635.7
07:33:04|1635.7
07:33:05|1635.7
07:33:06|1635.7
07:33:08|1634.8
07:33:09|1634.89
07:33:10|1634.89
07:33:11|1634.93
07:33:12|1634.93
07:33:12|1634.93
07:33:14|1634.93
07:33:15|1634.96
07:33:16|1634.96
07:33:17|1635.04
07:33:17|1635.04
07:33:19|1635.04
07:33:19|1635.04
07:33:21|1635.04
07:33:21|1635.04
07:33:24|1635.04
07:33:24|1635.04
07:33:25|1635.04
07:33:26|1635.04
07:33:27|1634.97
07:33:28|1634.4
07:33:29|1634.56
07:33:30|1634.97
07:33:31|1634.97
07:33:32|1634.97
07:33:33|1634.97
07:33:34|1634.7
07:33:35|1634.79
07:33:36|1634.88
07:33:37|1634.88
07:33:38|1634.88
07:33:39|1634.88
07:33:40|1634.73
07:33:41|1634.73
07:33:42|1634.73
07:33:43|1634.75
07:33:44|1634.77
07:33:45|1634.77
07:33:47|1634.77
07:33:47|1634.77
07:33:48|1634.77
07:33:50|1634.77
07:33:51|1634.77
07:33:51|1634.77
07:33:52|1634.77
07:33:54|1634.77
07:33:54|1634.77
07:33:56|1634.77
07:33:57|1634.91
07:33:58|1634.91
07:33:59|1634.85
07:34:00|1634.85
07:34:01|1634.85
07:34:03|1634.61
07:34:04|1634.7
07:34:05|1635.03
07:34:06|1635.42
07:34:07|1635.28
07:34:08|1635.36
07:34:09|1634.85
07:34:10|1634.85
07:34:11|1634.85
07:34:12|1635.17
07:34:14|1635.5
07:34:14|1635.29
07:34:15|1635.27
07:34:17|1635.27
07:34:17|1635.27
07:34:19|1635.21
07:34:19|1635.21
07:34:21|1635.21
07:34:22|1635.21
07:34:23|1635.21
07:34:24|1635.27
07:34:25|1635.27
07:34:26|1635.27
07:34:27|1635.17
07:34:28|1635.17
07:34:29|1634.42
07:34:30|1634.41
07:34:31|1633.85
07:34:32|1632.94
07:34:33|1632.93
07:34:34|1633.58
07:34:35|1633.67
07:34:37|1633.85
07:34:37|1633.88
07:34:39|1633.88
07:34:40|1633.89
07:34:40|1633.85
07:34:42|1633.85
07:34:43|1633.85
07:34:43|1633.76
07:34:45|1633.95
07:34:46|1633.95
07:34:47|1633.95
07:34:48|1633.95
07:34:50|1633.96
07:34:51|1633.71
07:34:52|1633.77
07:34:52|1633.77
07:34:54|1633.88
07:34:55|1633.88
07:34:55|1633.88
07:34:57|1633.88
07:34:58|1633.88
07:34:58|1633.82
07:34:59|1633.69
07:35:01|1633.69
07:35:01|1633.68
07:35:02|1633.68
07:35:04|1633.37
07:35:05|1633.37
07:35:07|1633.37
07:35:07|1633.37
07:35:08|1633.37
07:35:09|1632.72
07:35:10|1632.72
07:35:12|1632.59
07:35:13|1632.59
07:35:14|1632.59
07:35:15|1632.59
07:35:16|1632.59
07:35:17|1632.59
07:35:18|1632.59
07:35:19|1632.47
07:35:20|1632.64
07:35:21|1632.64
07:35:23|1632.83
07:35:24|1632.83
07:35:25|1632.62
07:35:26|1632.73
07:35:27|1632.71
07:35:28|1632.71
07:35:29|1632.71
07:35:30|1632.7
07:35:31|1632.7
07:35:32|1632.61
07:35:34|1632.61
07:35:34|1632.61
07:35:35|1632.61
07:35:36|1632.71
07:35:37|1632.71
07:35:38|1632.71
07:35:39|1632.71
07:35:40|1632.79
07:35:41|1632.79
07:35:42|1632.79
07:35:43|1632.79
07:35:45|1632.79
07:35:45|1632.79
07:35:46|1632.79
07:35:47|1632.79
07:35:49|1632.96
07:35:50|1632.96
07:35:51|1632.55
07:35:51|1632.55
07:35:52|1632.58
07:35:53|1632.76
07:35:54|1632.76
07:35:56|1632.94
07:35:57|1632.94
07:35:58|1632.94
07:35:59|1632.99
07:35:59|1632.99
07:36:01|1632.99
07:36:02|1632.99
07:36:03|1632.99
07:36:04|1632.76
07:36:06|1632.76
07:36:06|1632.76
07:36:07|1632.76
07:36:08|1632.76
07:36:09|1632.76
07:36:10|1632.76
07:36:11|1632.76
07:36:12|1632.98
07:36:14|1632.98
07:36:15|1632.77
07:36:16|1632.77
07:36:17|1632.77
07:36:18|1632.77
07:36:19|1632.77
07:36:20|1632.77
07:36:21|1632.77
07:36:22|1632.77
07:36:24|1632.77
07:36:24|1632.77
07:36:25|1632.77
07:36:26|1632.77
07:36:27|1632.77
07:36:28|1632.77
07:36:29|1632.85
07:36:30|1632.85
07:36:31|1632.85
07:36:32|1632.85
07:36:33|1632.85
07:36:34|1632.85
07:36:35|1632.85
07:36:37|1632.66
07:36:38|1632.66
07:36:38|1632.66
07:36:39|1632.66
07:36:41|1632.66
07:36:41|1632.66
07:36:42|1632.66
07:36:43|1633.07
07:36:44|1633.07
07:36:45|1633.07
07:36:46|1633.11
07:36:47|1633.1
07:36:48|1633.1
07:36:50|1633.1
07:36:51|1633.03
07:36:52|1633.03
07:36:52|1633.67
07:36:53|1633.67
07:36:54|1633.66
07:36:55|1633.66
07:36:56|1633.66
07:36:57|1633.66
07:36:58|1633.66
07:36:59|1633.57
07:37:01|1633.57
07:37:02|1633.62
07:37:03|1633.54
07:37:04|1633.17
07:37:06|1633.47
07:37:06|1633.21
07:37:07|1633.21
07:37:09|1633.21
07:37:11|1633.21
07:37:12|1633.47
07:37:13|1633.47
07:37:14|1633.47
07:37:16|1633.49
07:37:16|1633.49
07:37:17|1633.49
07:37:19|1633.49
07:37:19|1633.49
07:37:20|1633.49
07:37:22|1633.49
07:37:23|1633.48
07:37:24|1633.48
07:37:25|1633.48
07:37:26|1633.48
07:37:27|1633.48
07:37:29|1633.48
07:37:30|1633.48
07:37:30|1633.48
07:37:32|1633.54
07:37:32|1633.54
07:37:33|1633.54
07:37:35|1633.73
07:37:36|1633.73
07:37:37|1633.73
07:37:39|1633.73
07:37:40|1633.73
07:37:41|1633.73
07:37:42|1633.73
07:37:42|1633.73
07:37:43|1633.73
07:37:45|1633.73
07:37:46|1633.76
07:37:48|1633.76
07:37:49|1633.76
07:37:49|1633.41
07:37:50|1633.41
07:37:51|1633.41
07:37:53|1633.57
07:37:53|1633.57
07:37:55|1633.57
07:37:55|1633.57
07:37:56|1633.57
07:37:57|1633.57
07:37:58|1633.57
07:38:00|1633.57
07:38:01|1633.79
07:38:02|1633.79
07:38:03|1633.79
07:38:04|1633.87
07:38:05|1633.87
07:38:06|1633.87
07:38:08|1633.87
07:38:08|1633.87
07:38:10|1633.87
07:38:11|1633.87
07:38:12|1633.89
07:38:13|1633.89
07:38:14|1633.89
07:38:15|1633.88
07:38:16|1633.35
07:38:17|1633.35
07:38:19|1633.35
07:38:19|1633.35
07:38:21|1633.35
07:38:22|1633.35
07:38:23|1633.35
07:38:24|1633.88
07:38:25|1633.88
07:38:26|1633.77
07:38:27|1633.77
07:38:28|1633.77
07:38:29|1633.77
07:38:30|1633.77
07:38:31|1633.77
07:38:32|1633.77
07:38:33|1633.77
07:38:35|1633.77
07:38:35|1633.77
07:38:36|1633.77
07:38:37|1633.77
07:38:38|1633.53
07:38:39|1633.53
07:38:40|1633.53
07:38:41|1632.96
07:38:42|1632.96
07:38:43|1632.83
07:38:44|1632.83
07:38:45|1632.83
07:38:46|1632.83
07:38:47|1632.82
07:38:48|1632.82
07:38:49|1632.82
07:38:51|1632.82
07:38:52|1632.82
07:38:53|1632.82
07:38:54|1632.82
07:38:54|1632.91
07:38:55|1632.91
07:38:57|1632.91
07:38:58|1632.91
07:38:59|1632.91
07:39:00|1632.91
07:39:01|1632.91
07:39:02|1632.91
07:39:03|1632.91
07:39:04|1632.91
07:39:05|1632.91
07:39:06|1632.91
07:39:08|1633.1
07:39:09|1633.1
07:39:10|1633.1
07:39:12|1633.1
07:39:13|1633.1
07:39:13|1633.11
07:39:14|1633.11
07:39:16|1633.09
07:39:16|1633.09
07:39:18|1633.25
07:39:19|1633.25
07:39:20|1633.25
07:39:21|1633.25
07:39:22|1633.25
07:39:23|1633.25
07:39:24|1633.25
07:39:25|1633.25
07:39:26|1633.25
07:39:27|1633.25
07:39:28|1633.25
07:39:29|1633.25
07:39:30|1633.25
07:39:31|1633.4
07:39:32|1633.4
07:39:33|1633.4
07:39:34|1633.4
07:39:35|1633.39
07:39:36|1633.39
07:39:37|1633.39
07:39:38|1633.39
07:39:39|1633.39
07:39:40|1633.39
07:39:41|1633.39
07:39:42|1633.39
07:39:43|1633.17
07:39:44|1633.17
07:39:45|1633.17
07:39:47|1633.05
07:39:48|1633.05
07:39:49|1633.05
07:39:50|1633.05
07:39:51|1633.05
07:39:52|1633.05
07:39:53|1633.05
07:39:54|1633.05
07:39:55|1633.05
07:39:56|1633.05
07:39:57|1633.05
07:39:58|1633.05
07:39:59|1633.05
07:40:00|1633.05
07:40:01|1633.05
07:40:02|1633.05
07:40:03|1633.05
07:40:04|1633.05
07:40:05|1633.05
07:40:06|1633.05
07:40:08|1633.05
07:40:08|1633.05
07:40:09|1633.05
07:40:10|1633.05
07:40:12|1633.58
07:40:13|1633.58
07:40:14|1633.58
07:40:15|1633.58
07:40:16|1633.58
07:40:17|1633.58
07:40:18|1633.58
07:40:20|1633.58
07:40:21|1633.58
07:40:22|1633.72
07:40:23|1633.72
07:40:23|1633.23
07:40:25|1633.39
07:40:26|1633.39
07:40:27|1633.39
07:40:28|1633.45
07:40:29|1633.45
07:40:30|1633.45
07:40:31|1633.45
07:40:32|1633.45
07:40:33|1633.45
07:40:34|1633.45
07:40:35|1633.45
07:40:36|1633.45
07:40:37|1633.45
07:40:38|1633.45
07:40:39|1633.45
07:40:40|1633.45
07:40:41|1633.63
07:40:42|1633.63
07:40:43|1633.63
07:40:44|1633.77
07:40:45|1633.77
07:40:47|1633.77
07:40:48|1633.77
07:40:49|1633.77
07:40:49|1633.77
07:40:51|1633.8
07:40:51|1633.94
07:40:53|1633.94
07:40:53|1633.94
07:40:54|1633.94
07:40:55|1633.94
07:40:56|1633.94
07:40:58|1633.94
07:40:59|1633.94
07:41:00|1633.94
07:41:01|1634.26
07:41:02|1634.26
07:41:03|1634.26
07:41:04|1634.26
07:41:05|1634.26
07:41:06|1634.26
07:41:07|1634.26
07:41:09|1634.31
07:41:10|1634.31
07:41:11|1634.3
07:41:13|1635.
07:41:14|1634.34
07:41:16|1634.34
07:41:17|1634.
07:41:18|1634.
07:41:19|1634.
07:41:20|1634.
07:41:21|1634.
07:41:22|1634.
07:41:23|1633.96
07:41:24|1633.96
07:41:25|1634.08
07:41:26|1634.08
07:41:27|1634.08
07:41:28|1634.08
07:41:29|1634.08
07:41:30|1634.08
07:41:31|1634.08
07:41:33|1634.08
07:41:34|1634.08
07:41:35|1634.08
07:41:36|1633.96
07:41:37|1633.96
07:41:38|1633.96
07:41:39|1634.01
07:41:40|1634.01
07:41:41|1634.01
07:41:42|1634.01
07:41:43|1634.16
07:41:44|1634.16
07:41:45|1634.16
07:41:46|1634.16
07:41:48|1634.16
07:41:49|1634.16
07:41:50|1634.16
07:41:50|1634.16
07:41:51|1634.16
07:41:52|1634.16
07:41:53|1634.16
07:41:54|1634.16
07:41:56|1634.16
07:41:57|1634.16
07:41:58|1634.16
07:41:59|1634.03
07:42:00|1633.9
07:42:01|1633.9
07:42:02|1633.9
07:42:03|1633.9
07:42:04|1633.9
07:42:05|1633.9
07:42:15|1634.07
07:42:16|1634.07
07:42:18|1634.07
07:42:19|1634.07
07:42:20|1634.07
07:42:22|1633.9
07:42:22|1633.93
07:42:23|1633.64
07:42:25|1633.06
07:42:26|1633.05
07:42:27|1633.2
07:42:28|1633.2
07:42:29|1633.27
07:42:30|1633.27
07:42:31|1633.27
07:42:33|1633.33
07:42:34|1633.33
07:42:35|1633.33
07:42:37|1633.33
07:42:38|1633.33
07:42:38|1633.37
07:42:39|1633.37
07:42:40|1633.37
07:42:42|1633.37
07:42:43|1633.37
07:42:44|1633.37
07:42:45|1633.41
07:42:46|1633.41
07:42:47|1633.41
07:42:48|1633.41
07:42:49|1633.6
07:42:50|1633.6
07:42:51|1633.6
07:42:52|1633.6
07:42:53|1633.6
07:42:54|1633.6
07:42:55|1633.6
07:42:56|1633.6
07:42:57|1633.6
07:42:59|1633.6
07:42:59|1633.28
07:43:01|1633.28
07:43:01|1633.28
07:43:03|1633.28
07:43:04|1633.6
07:43:05|1633.6
07:43:06|1633.6
07:43:07|1633.81
07:43:09|1633.77
07:43:09|1633.77
07:43:11|1633.77
07:43:12|1633.77
07:43:14|1633.77
07:43:14|1633.91
07:43:15|1633.91
07:43:16|1633.91
07:43:17|1633.91
07:43:18|1634.12
07:43:19|1634.21
07:43:20|1634.13
07:43:21|1633.7
07:43:23|1633.7
07:43:24|1633.7
07:43:24|1633.71
07:43:25|1633.71
07:43:28|1633.71
07:43:28|1633.71
07:43:29|1633.71
07:43:30|1632.92
07:43:31|1632.92
07:43:33|1632.92
07:43:33|1632.92
07:43:34|1633.07
07:43:35|1633.02
07:43:37|1633.08
07:43:38|1633.08
07:43:39|1633.08
07:43:41|1632.85
07:43:41|1632.79
07:43:42|1632.79
07:43:43|1632.79
07:43:44|1632.79
07:43:45|1632.79
07:43:46|1632.79
07:43:48|1632.43
07:43:49|1632.43
07:43:51|1632.43
07:43:51|1632.43
07:43:53|1632.43
07:43:54|1632.43
07:43:54|1632.43
07:43:56|1632.43
07:43:57|1632.52
07:43:58|1631.88
07:43:58|1631.88
07:44:00|1631.88
07:44:00|1631.88
07:44:02|1631.88
07:44:03|1631.88
07:44:05|1632.
07:44:05|1632.
07:44:06|1632.
07:44:07|1632.
07:44:08|1632.
07:44:09|1632.
07:44:10|1632.
07:44:11|1632.
07:44:13|1632.
07:44:14|1632.
07:44:15|1631.99
07:44:16|1631.99
07:44:17|1631.99
07:44:17|1631.99
07:44:19|1631.99
07:44:20|1631.99
07:44:21|1631.99
07:44:22|1631.99
07:44:23|1631.99
07:44:25|1631.99
07:44:25|1631.99
07:44:26|1632.74
07:44:27|1632.74
07:44:29|1632.74
07:44:31|1632.74
07:44:31|1632.74
07:44:32|1632.74
07:44:33|1632.74
07:44:34|1632.71
07:44:35|1632.71
07:44:36|1633.24
07:44:37|1633.1
07:44:38|1633.1
07:44:39|1633.1
07:44:41|1633.01
07:44:42|1633.01
07:44:43|1633.01
07:44:44|1632.87
07:44:45|1632.98
07:44:46|1632.98
07:44:47|1632.98
07:44:49|1632.93
07:44:49|1632.93
07:44:50|1632.93
07:44:51|1632.93
07:44:52|1632.93
07:44:53|1632.93
07:44:54|1632.87
07:44:55|1632.87
07:44:57|1632.57
07:44:58|1632.57
07:44:58|1632.78
07:45:00|1632.78
07:45:01|1632.78
07:45:03|1632.78
07:45:03|1632.78
07:45:04|1632.78
07:45:05|1632.91
07:45:06|1632.91
07:45:07|1632.91
07:45:08|1632.91
07:45:09|1632.91
07:45:10|1632.91
07:45:11|1632.79
07:45:13|1632.79
07:45:15|1632.
07:45:15|1632.
07:45:16|1632.
07:45:17|1632.
07:45:18|1632.
07:45:20|1632.
07:45:21|1632.
07:45:22|1632.
07:45:23|1632.
07:45:24|1632.
07:45:25|1632.
07:45:27|1632.2
07:45:27|1632.2
07:45:28|1632.13
07:45:29|1632.13
07:45:30|1632.09
07:45:31|1632.09
07:45:32|1632.09
07:45:33|1632.09
07:45:34|1632.15
07:45:35|1632.15
07:45:36|1632.15
07:45:38|1632.15
07:45:39|1632.15
07:45:40|1632.48
07:45:41|1632.48
07:45:42|1632.48
07:45:43|1632.48
07:45:44|1632.48
07:45:45|1632.48
07:45:46|1632.48
07:45:47|1632.48
07:45:47|1632.73
07:45:49|1632.73
07:45:50|1632.44
07:45:51|1632.34
07:45:52|1632.34
07:45:53|1632.27
07:45:54|1632.37
07:45:55|1632.37
07:45:57|1632.65
07:45:58|1632.81
07:45:58|1632.81
07:45:59|1632.61
07:46:00|1632.85
07:46:01|1632.85
07:46:02|1632.85
07:46:04|1632.78
07:46:05|1632.78
07:46:06|1632.82
07:46:07|1632.82
07:46:08|1633.2
07:46:09|1633.2
07:46:11|1633.28
07:46:11|1633.28
07:46:12|1633.12
07:46:14|1633.12
07:46:14|1633.21
07:46:15|1633.15
07:46:16|1633.15
07:46:18|1633.15
07:46:19|1633.15
07:46:20|1633.52
07:46:21|1633.49
07:46:22|1633.49
07:46:23|1633.49
07:46:25|1633.49
07:46:25|1633.5
07:46:27|1633.5
07:46:28|1633.45
07:46:28|1633.45
07:46:30|1633.37
07:46:31|1633.37
07:46:32|1633.19
07:46:34|1633.19
07:46:34|1633.19
07:46:36|1633.19
07:46:37|1632.84
07:46:38|1632.84
07:46:39|1632.84
07:46:40|1632.84
07:46:41|1632.72
07:46:42|1632.57
07:46:43|1632.86
07:46:45|1632.86
07:46:45|1632.86
07:46:46|1632.86
07:46:47|1632.86
07:46:48|1632.31
07:46:49|1632.31
07:46:51|1631.94
07:46:51|1631.85
07:46:52|1631.85
07:46:54|1631.81
07:46:54|1631.81
07:46:56|1631.81
07:46:57|1631.81
07:46:58|1631.82
07:46:58|1631.82
07:47:00|1631.82
07:47:00|1631.82
07:47:01|1631.76
07:47:02|1631.76
07:47:03|1631.81
07:47:04|1631.69
07:47:06|1631.69
07:47:07|1631.69
07:47:08|1631.69
07:47:09|1631.88
07:47:10|1631.88
07:47:11|1631.88
07:47:12|1632.05
07:47:14|1632.05
07:47:15|1632.05
07:47:16|1631.69
07:47:18|1631.69
07:47:19|1631.69
07:47:19|1631.69
07:47:20|1631.68
07:47:22|1631.8
07:47:24|1631.54
07:47:25|1631.45
07:47:26|1631.46
07:47:27|1631.46
07:47:28|1631.46
07:47:29|1631.46
07:47:30|1631.45
07:47:32|1631.62
07:47:32|1631.58
07:47:33|1631.58
07:47:35|1631.43
07:47:35|1631.58
07:47:36|1631.58
07:47:38|1631.58
07:47:39|1631.58
07:47:40|1631.48
07:47:41|1631.48
07:47:42|1631.48
07:47:43|1631.37
07:47:44|1631.38
07:47:45|1631.38
07:47:46|1631.46
07:47:47|1631.33
07:47:48|1631.33
07:47:49|1631.39
07:47:50|1631.39
07:47:51|1631.39
07:47:52|1631.39
07:47:53|1631.39
07:47:54|1631.39
07:47:55|1631.62
07:47:56|1631.68
07:47:57|1631.68
07:47:58|1631.68
07:47:59|1631.68
07:48:00|1631.68
07:48:01|1631.68
07:48:02|1631.68
07:48:03|1631.68
07:48:05|1631.68
07:48:05|1631.68
07:48:06|1631.36
07:48:07|1631.36
07:48:08|1631.36
07:48:10|1631.36
07:48:10|1631.12
07:48:12|1631.19
07:48:13|1631.11
07:48:13|1630.94
07:48:14|1630.94
07:48:16|1630.75
07:48:18|1630.75
07:48:19|1630.75
07:48:21|1630.75
07:48:22|1630.75
07:48:23|1630.63
07:48:25|1630.35
07:48:25|1630.22
07:48:27|1630.11
07:48:28|1630.03
07:48:29|1630.03
07:48:30|1630.03
07:48:32|1630.03
07:48:33|1630.03
07:48:34|1630.03
07:48:34|1630.03
07:48:36|1630.03
07:48:37|1630.
07:48:39|1630.07
07:48:39|1630.07
07:48:41|1630.07
07:48:42|1629.99
07:48:43|1629.62
07:48:43|1629.62
07:48:44|1629.62
07:48:45|1629.59
07:48:47|1629.59
07:48:47|1629.58
07:48:48|1629.58
07:48:49|1629.54
07:48:51|1629.59
07:48:51|1629.49
07:48:53|1629.28
07:48:53|1629.39
07:48:55|1629.13
07:48:56|1628.98
07:48:57|1628.97
07:48:57|1628.86
07:48:59|1628.86
07:49:00|1628.86
07:49:01|1628.67
07:49:02|1628.47
07:49:03|1628.38
07:49:03|1628.38
07:49:05|1628.27
07:49:06|1628.27
07:49:07|1627.99
07:49:07|1628.42
07:49:10|1628.29
07:49:11|1628.29
07:49:12|1628.29
07:49:13|1628.29
07:49:13|1628.29
07:49:15|1628.29
07:49:17|1628.29
07:49:18|1628.29
07:49:20|1628.29
07:49:21|1629.39
07:49:22|1629.39
07:49:24|1629.69
07:49:25|1629.69
07:49:25|1629.69
07:49:27|1629.69
07:49:28|1629.69
07:49:28|1629.61
07:49:29|1629.58
07:49:30|1629.58
07:49:31|1629.58
07:49:32|1629.56
07:49:34|1629.56
07:49:34|1629.56
07:49:35|1629.56
07:49:36|1629.56
07:49:37|1629.56
07:49:39|1629.53
07:49:40|1629.53
07:49:41|1629.53
07:49:42|1629.53
07:49:43|1629.53
07:49:44|1629.53
07:49:45|1629.53
07:49:46|1629.53
07:49:47|1629.7
07:49:48|1629.6
07:49:50|1629.6
07:49:50|1629.6
07:49:51|1629.6
07:49:52|1629.6
07:49:53|1629.6
07:49:54|1629.71
07:49:55|1629.71
07:49:56|1629.71
07:49:57|1629.72
07:49:58|1629.72
07:50:00|1629.76
07:50:00|1629.01
07:50:01|1629.52
07:50:02|1629.52
07:50:03|1629.53
07:50:04|1629.54
07:50:05|1629.55
07:50:06|1629.55
07:50:07|1629.55
07:50:08|1629.55
07:50:09|1629.55
07:50:10|1629.55
07:50:11|1629.55
07:50:12|1629.55
07:50:13|1630.23
07:50:14|1630.23
07:50:15|1629.92
07:50:16|1629.92
07:50:18|1630.18
07:50:20|1630.18
07:50:20|1630.18
07:50:21|1629.82
07:50:23|1629.82
07:50:24|1629.84
07:50:25|1629.91
07:50:26|1629.92
07:50:27|1629.92
07:50:28|1629.92
07:50:29|1629.92
07:50:31|1630.06
07:50:31|1630.06
07:50:32|1630.06
07:50:34|1630.06
07:50:35|1630.18
07:50:36|1630.32
07:50:38|1630.4
07:50:39|1630.49
07:50:40|1630.49
07:50:41|1630.49
07:50:42|1630.49
07:50:43|1630.49
07:50:45|1630.27
07:50:46|1629.79
07:50:47|1629.79
07:50:48|1629.91
07:50:48|1629.91
07:50:50|1629.81
07:50:51|1629.72
07:50:52|1629.81
07:50:53|1629.81
07:50:54|1629.81
07:50:55|1629.81
07:50:56|1629.76
07:50:57|1629.76
07:50:58|1629.47
07:50:59|1629.47
07:51:00|1629.47
07:51:01|1629.47
07:51:02|1629.47
07:51:02|1629.47
07:51:04|1629.47
07:51:05|1629.47
07:51:06|1628.65
07:51:08|1628.65
07:51:08|1628.65
07:51:09|1628.65
07:51:10|1628.3
07:51:11|1628.2
07:51:12|1628.26
07:51:13|1628.33
07:51:14|1628.33
07:51:15|1628.73
07:51:16|1628.73
07:51:17|1628.35
07:51:19|1628.3
07:51:21|1627.99
07:51:21|1627.99
07:51:23|1628.2
07:51:23|1628.2
07:51:26|1627.89
07:51:26|1627.81
07:51:27|1627.72
07:51:28|1627.68
07:51:29|1627.73
07:51:30|1627.73
07:51:31|1627.73
07:51:32|1627.67
07:51:33|1627.46
07:51:34|1627.47
07:51:35|1627.13
07:51:37|1626.94
07:51:38|1626.94
07:51:39|1626.76
07:51:40|1626.76
07:51:41|1626.72
07:51:42|1626.37
07:51:43|1626.37
07:51:45|1626.37
07:51:45|1626.37
07:51:47|1626.37
07:51:48|1626.37
07:51:48|1628.75
07:51:50|1628.75
07:51:51|1628.75
07:51:51|1628.97
07:51:53|1628.97
07:51:54|1629.18
07:51:55|1629.18
07:51:56|1629.18
07:51:57|1628.33
07:51:58|1628.15
07:51:59|1628.15
07:52:00|1627.97
07:52:00|1627.97
07:52:02|1628.23
07:52:03|1628.23
07:52:03|1628.27
07:52:05|1628.27
07:52:07|1628.66
07:52:07|1628.68
07:52:08|1628.6
07:52:09|1628.6
07:52:10|1628.6
07:52:12|1628.85
07:52:12|1628.85
07:52:13|1628.82
07:52:14|1628.82
07:52:15|1629.39
07:52:16|1629.49
07:52:18|1629.56
07:52:19|1629.53
07:52:19|1629.53
07:52:20|1629.53
07:52:22|1629.53
07:52:23|1629.53
07:52:24|1629.53
07:52:25|1629.49
07:52:27|1629.3
07:52:28|1629.3
07:52:28|1629.31
07:52:30|1628.85
07:52:31|1628.85
07:52:31|1628.84
07:52:33|1628.78
07:52:34|1628.78
07:52:35|1628.78
07:52:37|1628.78
07:52:37|1628.78
07:52:39|1628.78
07:52:39|1628.78
07:52:41|1628.78
07:52:42|1628.78
07:52:43|1628.78
07:52:44|1628.78
07:52:45|1628.78
07:52:46|1628.78
07:52:46|1628.74
07:52:49|1628.74
07:52:49|1628.92
07:52:50|1628.93
07:52:51|1629.17
07:52:52|1629.48
07:52:53|1629.39
07:52:54|1629.35
07:52:55|1629.25
07:52:56|1629.32
07:52:57|1629.32
07:52:58|1629.32
07:52:59|1629.32
07:53:00|1629.32
07:53:02|1629.08
07:53:03|1629.08
07:53:04|1629.2
07:53:05|1629.06
07:53:06|1629.06
07:53:07|1629.06
07:53:08|1629.06
07:53:09|1628.57
07:53:09|1628.57
07:53:11|1628.57
07:53:12|1628.57
07:53:13|1628.57
07:53:14|1628.57
07:53:15|1628.57
07:53:15|1627.96
07:53:17|1627.96
07:53:21|1627.87
07:53:22|1628.08
07:53:23|1627.95
07:53:24|1628.11
07:53:26|1627.68
07:53:26|1627.66
07:53:27|1627.76
07:53:29|1627.76
07:53:30|1627.69
07:53:30|1627.69
07:53:32|1627.64
07:53:34|1627.49
07:53:34|1627.47
07:53:35|1627.43
07:53:36|1627.43
07:53:37|1627.43
07:53:38|1627.43
07:53:39|1627.43
07:53:41|1627.43
07:53:42|1628.37
07:53:43|1628.6
07:53:44|1628.78
07:53:45|1628.55
07:53:46|1628.58
07:53:47|1628.62
07:53:48|1628.54
07:53:49|1628.54
07:53:50|1627.7
07:53:51|1627.92
07:53:52|1627.67
07:53:53|1627.67
07:53:54|1627.67
07:53:55|1627.67
07:53:56|1627.77
07:53:57|1627.77
07:53:59|1627.57
07:53:59|1627.57
07:54:00|1627.96
07:54:01|1627.96
07:54:02|1628.42
07:54:03|1628.8
07:54:04|1628.8
07:54:06|1628.8
07:54:07|1628.8
07:54:07|1628.8
07:54:09|1628.25
07:54:09|1628.25
07:54:11|1628.25
07:54:12|1628.25
07:54:13|1628.25
07:54:13|1628.5
07:54:14|1628.5
07:54:15|1628.6
07:54:16|1628.6
07:54:17|1628.46
07:54:18|1628.46
07:54:19|1628.46
07:54:21|1628.46
07:54:22|1627.64
07:54:23|1627.83
07:54:24|1627.83
07:54:25|1627.83
07:54:27|1627.83
07:54:27|1627.83
07:54:28|1628.17
07:54:29|1628.17
07:54:31|1627.87
07:54:33|1628.19
07:54:33|1628.19
07:54:35|1628.49
07:54:37|1628.49
07:54:37|1628.49
07:54:39|1628.49
07:54:39|1628.49
07:54:40|1628.49
07:54:41|1628.34
07:54:42|1628.24
07:54:43|1628.24
07:54:44|1628.24
07:54:45|1628.24
07:54:46|1627.83
07:54:48|1628.81
07:54:48|1628.9
07:54:49|1628.9
07:54:50|1628.9
07:54:51|1628.9
07:54:53|1628.9
07:54:53|1628.7
07:54:54|1628.7
07:54:55|1628.7
07:54:56|1628.45
07:54:58|1628.38
07:54:58|1628.1
07:54:59|1627.81
07:55:00|1627.77
07:55:01|1627.77
07:55:02|1627.77
07:55:04|1627.77
07:55:06|1627.77
07:55:06|1628.09
07:55:07|1628.08
07:55:08|1628.05
07:55:09|1628.05
07:55:10|1628.14
07:55:11|1628.14
07:55:12|1628.14
07:55:13|1627.99
07:55:14|1628.13
07:55:16|1628.09
07:55:18|1628.09
07:55:18|1628.09
07:55:19|1628.09
07:55:20|1628.07
07:55:21|1628.07
07:55:23|1628.07
07:55:25|1628.07
07:55:26|1628.07
07:55:28|1628.07
07:55:28|1628.07
07:55:29|1628.
07:55:30|1628.
07:55:31|1628.
07:55:32|1628.15
07:55:33|1628.11
07:55:35|1628.11
07:55:36|1628.11
07:55:37|1628.11
07:55:38|1628.11
07:55:39|1628.7
07:55:39|1628.7
07:55:41|1628.7
07:55:43|1628.46
07:55:43|1628.59
07:55:45|1628.59
07:55:46|1628.59
07:55:47|1628.3
07:55:47|1628.3
07:55:49|1628.3
07:55:51|1628.3
07:55:51|1628.3
07:55:52|1628.67
07:55:53|1628.67
07:55:54|1628.67
07:55:55|1628.67
07:55:56|1628.7
07:55:57|1628.7
07:55:58|1628.7
07:55:59|1628.7
07:56:00|1628.7
07:56:01|1628.61
07:56:02|1628.72
07:56:03|1628.72
07:56:04|1628.72
07:56:05|1628.72
07:56:06|1628.72
07:56:07|1629.
07:56:09|1629.6
07:56:10|1629.47
07:56:11|1629.47
07:56:12|1629.47
07:56:13|1629.47
07:56:14|1629.62
07:56:15|1629.62
07:56:16|1629.62
07:56:17|1629.62
07:56:18|1629.56
07:56:19|1629.56
07:56:20|1629.56
07:56:21|1629.56
07:56:22|1629.56
07:56:23|1629.84
07:56:24|1629.84
07:56:26|1629.61
07:56:27|1629.58
07:56:27|1629.22
07:56:28|1629.22
07:56:31|1628.95
07:56:32|1629.14
07:56:33|1629.14
07:56:34|1629.09
07:56:35|1629.09
07:56:35|1629.12
07:56:37|1629.12
07:56:38|1629.09
07:56:39|1629.09
07:56:40|1629.12
07:56:42|1629.17
07:56:42|1629.56
07:56:44|1629.56
07:56:45|1629.56
07:56:46|1629.56
07:56:47|1629.59
07:56:48|1629.55
07:56:48|1629.57
07:56:50|1629.57
07:56:52|1629.57
07:56:52|1629.75
07:56:53|1629.75
07:56:54|1629.75
07:56:55|1629.75
07:56:56|1629.75
07:56:58|1629.63
07:56:58|1629.08
07:56:59|1629.19
07:57:00|1629.19
07:57:02|1628.99
07:57:03|1628.99
07:57:04|1628.99
07:57:06|1628.68
07:57:06|1628.68
07:57:07|1628.53
07:57:09|1628.71
07:57:10|1628.71
07:57:11|1628.71
07:57:12|1628.71
07:57:12|1628.71
07:57:13|1628.71
07:57:14|1628.81
07:57:16|1628.81
07:57:17|1628.81
07:57:18|1628.76
07:57:19|1628.76
07:57:20|1628.42
07:57:20|1628.04
07:57:22|1628.09
07:57:22|1627.92
07:57:24|1627.73
07:57:26|1627.73
07:57:27|1627.53
07:57:27|1627.49
07:57:29|1626.86
07:57:30|1626.86
07:57:30|1626.95
07:57:31|1626.95
07:57:34|1626.95
07:57:35|1627.2
07:57:36|1626.91
07:57:36|1626.85
07:57:38|1626.69
07:57:39|1626.76
07:57:40|1626.76
07:57:42|1626.76
07:57:42|1626.75
07:57:43|1626.79
07:57:44|1626.79
07:57:45|1626.79
07:57:46|1626.79
07:57:47|1627.09
07:57:48|1627.09
07:57:49|1627.09
07:57:50|1627.09
07:57:52|1627.09
07:57:53|1627.09
07:57:54|1627.51
07:57:55|1627.89
07:57:56|1627.89
07:57:57|1627.89
07:57:58|1627.89
07:57:59|1627.89
07:58:00|1627.81
07:58:01|1627.81
07:58:02|1627.81
07:58:03|1627.37
07:58:04|1627.37
07:58:05|1627.37
07:58:06|1626.79
07:58:07|1626.79
07:58:08|1626.97
07:58:09|1626.97
07:58:10|1626.97
07:58:11|1626.97
07:58:13|1626.97
07:58:13|1626.97
07:58:15|1626.52
07:58:15|1626.6
07:58:18|1626.78
07:58:18|1626.78
07:58:19|1626.78
07:58:20|1626.78
07:58:21|1626.88
07:58:22|1626.88
07:58:23|1626.88
07:58:25|1626.76
07:58:27|1626.76
07:58:27|1626.76
07:58:29|1626.76
07:58:30|1626.76
07:58:31|1626.76
07:58:32|1626.76
07:58:34|1626.76
07:58:35|1627.89
07:58:37|1627.89
07:58:37|1627.89
07:58:39|1628.07
07:58:39|1628.07
07:58:41|1628.07
07:58:42|1628.1
07:58:43|1628.15
07:58:44|1628.15
07:58:45|1627.97
07:58:46|1628.29
07:58:46|1628.29
07:58:47|1628.29
07:58:48|1628.29
07:58:50|1628.35
07:58:50|1628.35
07:58:52|1628.94
07:58:53|1628.94
07:58:54|1628.94
07:58:54|1628.94
07:58:56|1628.58
07:58:56|1628.58
07:58:58|1628.65
07:58:58|1628.65
07:59:00|1628.65
07:59:00|1628.65
07:59:02|1628.65
07:59:03|1628.19
07:59:04|1628.1
07:59:05|1628.23
07:59:06|1628.23
07:59:07|1628.4
07:59:08|1628.37
07:59:10|1628.52
07:59:10|1628.52
07:59:11|1628.52
07:59:12|1627.99
07:59:13|1627.99
07:59:14|1627.99
07:59:15|1627.99
07:59:18|1627.99
07:59:19|1628.58
07:59:20|1628.58
07:59:21|1628.58
07:59:22|1628.58
07:59:23|1628.58
07:59:24|1628.58
07:59:25|1628.79
07:59:26|1628.79
07:59:27|1628.79
07:59:29|1628.78
07:59:30|1628.78
07:59:31|1628.78
07:59:32|1628.78
07:59:34|1628.78
07:59:34|1628.23
07:59:36|1628.31
07:59:37|1628.31
07:59:38|1628.31
07:59:39|1628.23
07:59:46|1628.23
07:59:48|1628.45
07:59:48|1628.45
07:59:49|1628.45
07:59:51|1628.5
07:59:51|1628.8
07:59:53|1628.8
07:59:54|1628.8
07:59:54|1628.98
07:59:56|1628.98
07:59:56|1628.98
07:59:58|1628.95
07:59:59|1628.95
08:00:01|1629.19
08:00:01|1629.42
08:00:02|1629.42
08:00:03|1629.42
08:00:04|1629.42
08:00:08|1629.42
08:00:10|1629.42
08:00:11|1629.42
08:00:12|1629.42
08:00:13|1629.42
08:00:13|1629.5
08:00:15|1629.5
08:00:15|1629.5
08:00:17|1629.5
08:00:18|1629.5
08:00:19|1629.5
08:00:20|1629.5
08:00:22|1629.5
08:00:22|1629.5
08:00:24|1629.24
08:00:25|1629.24
08:00:26|1629.24
08:00:27|1629.02
08:00:29|1629.02
08:00:30|1629.15
08:00:30|1629.15
08:00:32|1629.27
08:00:32|1629.27
08:00:35|1629.29
08:00:36|1629.29
08:00:37|1629.29
08:00:38|1629.29
08:00:39|1629.29
08:00:39|1629.29
08:00:42|1629.51
08:00:43|1629.51
08:00:44|1629.51
08:00:45|1629.51
08:00:46|1629.51
08:00:47|1629.56
08:00:47|1629.49
08:00:50|1629.49
08:00:50|1629.49
08:00:51|1629.61
08:00:52|1629.61
08:00:53|1629.61
08:00:54|1629.39
08:00:55|1629.39
08:00:56|1629.39
08:00:57|1629.39
08:00:58|1629.39
08:00:59|1629.62
08:01:00|1629.62
08:01:02|1629.06
08:01:02|1629.06
08:01:03|1629.23
08:01:04|1629.23
08:01:06|1629.37
08:01:09|1629.37
08:01:10|1629.55
08:01:11|1629.4
08:01:12|1629.44
08:01:13|1629.44
08:01:14|1629.77
08:01:15|1630.1
08:01:16|1630.08
08:01:17|1630.08
08:01:18|1630.08
08:01:19|1630.08
08:01:20|1630.08
08:01:21|1630.08
08:01:22|1630.08
08:01:23|1630.57
08:01:25|1630.65
08:01:26|1630.65
08:01:26|1630.65
08:01:27|1630.65
08:01:29|1630.65
08:01:31|1630.58
08:01:31|1630.58
08:01:33|1630.45
08:01:35|1630.45
08:01:35|1630.45
08:01:37|1630.45
08:01:38|1630.45
08:01:39|1630.45
08:01:40|1630.45
08:01:41|1630.45
08:01:43|1631.35
08:01:44|1631.35
08:01:44|1631.35
08:01:45|1631.35
08:01:47|1630.9
08:01:48|1630.9
08:01:50|1630.9
08:01:50|1630.9
08:01:51|1630.9
08:01:52|1630.9
08:01:53|1630.9
08:01:54|1630.9
08:01:55|1631.1
08:01:56|1631.2
08:01:58|1631.01
08:01:58|1630.67
08:02:00|1630.67
08:02:01|1630.37
08:02:02|1630.41
08:02:03|1630.41
08:02:04|1630.41
08:02:05|1630.41
08:02:07|1630.5
08:02:07|1630.5
08:02:09|1630.5
08:02:10|1630.55
08:02:10|1630.55
08:02:12|1630.55
08:02:13|1630.55
08:02:13|1630.55
08:02:15|1631.28
08:02:15|1631.28
08:02:16|1631.28
08:02:17|1631.14
08:02:19|1631.14
08:02:20|1630.8
08:02:21|1630.8
08:02:22|1630.8
08:02:23|1630.8
08:02:24|1630.85
08:02:25|1630.52
08:02:27|1630.52
08:02:27|1630.52
08:02:28|1630.52
08:02:30|1630.75
08:02:31|1630.76
08:02:32|1630.76
08:02:33|1630.76
08:02:34|1630.76
08:02:35|1630.76
08:02:36|1630.76
08:02:37|1630.76
08:02:38|1630.96
08:02:39|1631.22
08:02:40|1631.22
08:02:42|1631.23
08:02:43|1631.23
08:02:44|1631.23
08:02:45|1631.26
08:02:46|1631.26
08:02:47|1631.26
08:02:48|1631.26
08:02:49|1631.26
08:02:50|1631.26
08:02:52|1631.26
08:02:52|1631.26
08:02:53|1631.26
08:02:55|1631.26
08:02:56|1631.26
08:02:57|1631.26
08:02:58|1631.14
08:02:59|1631.14
08:03:00|1631.14
08:03:02|1630.97
08:03:02|1631.35
08:03:03|1631.35
08:03:05|1631.2
08:03:06|1631.29
08:03:07|1631.29
08:03:08|1631.29
08:03:08|1631.66
08:03:11|1631.66
08:03:11|1631.66
08:03:12|1631.66
08:03:13|1631.66
08:03:14|1632.13
08:03:15|1632.13
08:03:16|1632.19
08:03:18|1632.19
08:03:18|1632.19
08:03:19|1632.19
08:03:20|1632.15
08:03:21|1632.15
08:03:23|1632.23
08:03:23|1632.23
08:03:24|1632.38
08:03:25|1632.5
08:03:26|1632.63
08:03:28|1632.63
08:03:28|1632.64
08:03:29|1632.65
08:03:30|1632.72
08:03:32|1633.25
08:03:34|1633.25
08:03:34|1633.25
08:03:35|1633.25
08:03:37|1633.25
08:03:38|1633.28
08:03:40|1633.35
08:03:41|1633.35
08:03:42|1634.23
08:03:43|1634.04
08:03:44|1634.24
08:03:45|1634.52
08:03:46|1634.7
08:03:47|1635.09
08:03:48|1634.9
08:03:49|1635.23
08:03:50|1635.7
08:03:51|1635.7
08:03:52|1635.52
08:03:53|1635.29
08:03:54|1635.29
08:03:55|1635.68
08:03:56|1635.47
08:03:57|1635.36
08:03:58|1635.47
08:04:00|1635.79
08:04:01|1635.5
08:04:02|1636.11
08:04:04|1636.11
08:04:04|1636.11
08:04:05|1636.11
08:04:06|1636.11
08:04:07|1636.11
08:04:08|1636.11
08:04:10|1635.98
08:04:11|1635.98
08:04:12|1637.
08:04:13|1637.11
08:04:14|1636.79
08:04:15|1636.45
08:04:16|1636.47
08:04:17|1636.47
08:04:17|1636.47
08:04:19|1636.47
08:04:20|1636.47
08:04:21|1637.2
08:04:22|1637.2
08:04:23|1637.2
08:04:23|1637.56
08:04:26|1638.97
08:04:26|1639.29
08:04:27|1639.48
08:04:28|1639.95
08:04:29|1640.51
08:04:30|1640.32
08:04:32|1641.3
08:04:33|1641.13
08:04:34|1639.76
08:04:35|1639.89
08:04:37|1640.14
08:04:37|1640.27
08:04:38|1639.3
08:04:40|1639.79
08:04:42|1640.01
08:04:43|1640.02
08:04:44|1639.94
08:04:45|1639.94
08:04:46|1639.94
08:04:47|1639.05
08:04:48|1639.3
08:04:49|1639.32
08:04:51|1639.1
08:04:51|1639.1
08:04:53|1638.75
08:04:54|1638.59
08:04:55|1638.59
08:04:56|1638.59
08:04:58|1638.59
08:04:58|1638.1
08:05:00|1638.1
08:05:01|1638.1
08:05:02|1638.1
08:05:02|1638.1
08:05:04|1637.98
08:05:05|1637.66
08:05:07|1637.73
08:05:07|1637.73
08:05:08|1637.69
08:05:09|1637.69
08:05:10|1637.69
08:05:11|1637.69
08:05:12|1637.69
08:05:13|1638.73
08:05:14|1638.73
08:05:15|1638.73
08:05:16|1639.14
08:05:17|1639.14
08:05:18|1639.14
08:05:19|1639.04
08:05:20|1638.95
08:05:21|1638.97
08:05:22|1639.28
08:05:23|1639.28
08:05:24|1639.28
08:05:25|1638.63
08:05:26|1638.63
08:05:27|1638.25
08:05:28|1638.02
08:05:29|1637.93
08:05:30|1637.56
08:05:31|1637.56
08:05:33|1637.11
08:05:35|1636.98
08:05:36|1636.83
08:05:37|1636.83
08:05:38|1636.26
08:05:39|1636.26
08:05:40|1636.26
08:05:41|1636.59
08:05:42|1636.28
08:05:43|1636.28
08:05:45|1635.39
08:05:46|1635.33
08:05:47|1634.61
08:05:48|1634.53
08:05:49|1634.17
08:05:51|1634.17
08:05:51|1634.17
08:05:52|1634.52
08:05:53|1634.52
08:05:55|1634.
08:05:56|1634.15
08:05:57|1634.15
08:05:58|1635.35
08:05:59|1635.81
08:06:00|1635.46
08:06:01|1635.21
08:06:02|1635.54
08:06:03|1636.13
08:06:04|1636.13
08:06:05|1636.13
08:06:07|1636.36
08:06:07|1636.44
08:06:09|1636.44
08:06:10|1635.85
08:06:10|1635.85
08:06:12|1635.85
08:06:13|1635.85
08:06:13|1635.85
08:06:14|1635.85
08:06:16|1635.85
08:06:16|1635.85
08:06:17|1635.85
08:06:18|1635.85
08:06:20|1635.85
08:06:21|1635.31
08:06:22|1635.17
08:06:23|1634.86
08:06:24|1634.31
08:06:25|1634.33
08:06:26|1634.33
08:06:27|1634.16
08:06:28|1634.16
08:06:29|1634.12
08:06:30|1633.78
08:06:31|1633.78
08:06:32|1633.91
08:06:33|1633.91
08:06:35|1635.14
08:06:36|1635.14
08:06:37|1635.14
08:06:38|1635.14
08:06:40|1635.14
08:06:40|1635.14
08:06:41|1635.14
08:06:42|1635.14
08:06:44|1634.53
08:06:45|1634.53
08:06:46|1634.67
08:06:47|1634.55
08:06:48|1634.48
08:06:50|1634.48
08:06:50|1634.48
08:06:52|1634.43
08:06:53|1634.43
08:06:54|1634.05
08:06:54|1634.05
08:06:56|1634.05
08:06:57|1634.05
08:06:58|1634.05
08:06:58|1634.05
08:06:59|1634.05
08:07:00|1634.05
08:07:01|1634.05
08:07:02|1634.81
08:07:04|1634.81
08:07:05|1634.81
08:07:06|1634.81
08:07:07|1635.05
08:07:08|1635.05
08:07:08|1635.05
08:07:09|1635.3
08:07:10|1635.72
08:07:11|1635.56
08:07:13|1635.56
08:07:14|1635.56
08:07:14|1635.56
08:07:16|1635.56
08:07:17|1635.81
08:07:18|1635.81
08:07:19|1635.81
08:07:21|1635.81
08:07:22|1635.81
08:07:23|1635.81
08:07:24|1635.81
08:07:25|1635.81
08:07:26|1635.81
08:07:27|1634.78
08:07:28|1634.78
08:07:29|1634.78
08:07:30|1635.06
08:07:31|1635.06
08:07:32|1634.88
08:07:33|1634.88
08:07:34|1634.88
08:07:36|1634.59
08:07:36|1634.59
08:07:38|1634.59
08:07:39|1634.59
08:07:41|1634.59
08:07:41|1634.59
08:07:43|1634.59
08:07:45|1634.84
08:07:46|1634.84
08:07:47|1634.84
08:07:47|1634.51
08:07:48|1634.51
08:07:49|1634.51
08:07:50|1634.51
08:07:52|1634.51
08:07:53|1634.51
08:07:55|1634.51
08:07:55|1634.51
08:07:56|1634.51
08:07:58|1634.51
08:07:59|1634.51
08:08:00|1634.59
08:08:01|1635.34
08:08:02|1636.09
08:08:03|1636.09
08:08:04|1635.45
08:08:05|1635.45
08:08:07|1635.45
08:08:08|1635.43
08:08:09|1635.43
08:08:10|1635.28
08:08:11|1635.28
08:08:12|1635.28
08:08:13|1635.28
08:08:14|1635.28
08:08:15|1634.96
08:08:17|1634.96
08:08:18|1635.12
08:08:18|1635.12
08:08:19|1635.24
08:08:21|1635.4
08:08:21|1635.4
08:08:22|1635.4
08:08:23|1635.46
08:08:24|1635.46
08:08:25|1635.36
08:08:27|1635.36
08:08:28|1635.36
08:08:29|1635.26
08:08:30|1635.26
08:08:31|1635.26
08:08:32|1635.26
08:08:33|1635.26
08:08:34|1635.26
08:08:35|1634.72
08:08:37|1634.72
08:08:38|1634.45
08:08:40|1634.45
08:08:40|1634.62
08:08:41|1634.6
08:08:43|1634.6
08:08:44|1634.6
08:08:45|1634.6
08:08:46|1634.6
08:08:46|1634.6
08:08:47|1634.6
08:08:48|1634.6
08:08:50|1634.76
08:08:51|1634.76
08:08:52|1634.76
08:08:53|1635.07
08:08:54|1635.07
08:08:55|1635.07
08:08:57|1635.07
08:08:57|1635.07
08:08:58|1635.07
08:09:00|1635.07
08:09:00|1634.96
08:09:02|1634.96
08:09:02|1634.84
08:09:04|1634.84
08:09:04|1634.84
08:09:05|1634.84
08:09:07|1634.84
08:09:08|1634.84
08:09:09|1634.84
08:09:10|1634.84
08:09:10|1634.84
08:09:12|1635.04
08:09:13|1635.52
08:09:14|1635.52
08:09:15|1635.52
08:09:16|1635.52
08:09:18|1635.36
08:09:18|1635.36
08:09:20|1635.36
08:09:21|1635.36
08:09:22|1635.71
08:09:22|1635.71
08:09:24|1635.71
08:09:25|1635.71
08:09:25|1635.71
08:09:26|1635.56
08:09:27|1635.56
08:09:29|1635.72
08:09:29|1635.72
08:09:31|1636.1
08:09:31|1636.1
08:09:33|1636.1
08:09:33|1636.1
08:09:34|1635.77
08:09:35|1635.77
08:09:36|1635.77
08:09:38|1636.07
08:09:39|1636.07
08:09:40|1636.21
08:09:41|1636.25
08:09:43|1636.35
08:09:44|1636.36
08:09:45|1636.36
08:09:46|1636.36
08:09:47|1636.36
08:09:48|1636.36
08:09:49|1636.36
08:09:51|1636.36
08:09:51|1636.36
08:09:52|1636.36
08:09:54|1636.36
08:09:54|1636.36
08:09:55|1636.36
08:09:56|1636.36
08:09:57|1636.36
08:09:59|1636.36
08:09:59|1636.09
08:10:00|1636.09
08:10:02|1635.84
08:10:03|1635.84
08:10:04|1635.84
08:10:06|1635.84
08:10:06|1635.84
08:10:08|1635.84
08:10:10|1635.84
08:10:10|1636.19
08:10:12|1636.35
08:10:13|1636.35
08:10:15|1636.63
08:10:16|1636.19
08:10:17|1636.19
08:10:17|1636.19
08:10:19|1636.19
08:10:19|1636.19
08:10:21|1636.64
08:10:22|1636.72
08:10:23|1636.73
08:10:24|1636.73
08:10:26|1636.73
08:10:27|1636.54
08:10:27|1636.54
08:10:28|1636.34
08:10:30|1636.45
08:10:31|1636.45
08:10:32|1636.71
08:10:33|1636.97
08:10:34|1636.97
08:10:35|1636.97
08:10:36|1636.97
08:10:37|1636.97
08:10:38|1636.97
08:10:40|1637.39
08:10:40|1637.39
08:10:41|1637.28
08:10:43|1637.19
08:10:43|1637.05
08:10:45|1637.05
08:10:45|1637.51
08:10:46|1638.
08:10:48|1637.91
08:10:49|1637.91
08:10:50|1637.91
08:10:51|1637.91
08:10:52|1637.91
08:10:53|1637.91
08:10:54|1637.91
08:10:55|1637.91
08:10:56|1637.87
08:10:57|1637.87
08:10:58|1637.87
08:10:59|1637.87
08:11:00|1637.89
08:11:01|1637.62
08:11:02|1637.62
08:11:03|1637.49
08:11:05|1637.72
08:11:05|1637.72
08:11:06|1637.72
08:11:07|1637.47
08:11:08|1637.47
08:11:09|1637.47
08:11:10|1637.47
08:11:11|1637.47
08:11:12|1637.47
08:11:13|1637.47
08:11:15|1637.47
08:11:16|1637.44
08:11:17|1637.34
08:11:18|1637.29
08:11:20|1637.53
08:11:21|1637.53
08:11:22|1637.53
08:11:23|1637.53
08:11:24|1637.77
08:11:25|1637.87
08:11:26|1637.87
08:11:27|1637.87
08:11:28|1637.87
08:11:29|1637.87
08:11:30|1637.87
08:11:31|1637.99
08:11:32|1637.99
08:11:33|1637.95
08:11:34|1637.86
08:11:35|1637.59
08:11:36|1637.04
08:11:37|1637.04
08:11:39|1637.11
08:11:40|1637.11
08:11:40|1637.11
08:11:43|1636.96
08:11:43|1637.33
08:11:44|1637.33
08:11:45|1637.35
08:11:46|1637.35
08:11:48|1637.5
08:11:49|1637.54
08:11:51|1637.54
08:11:51|1637.54
08:11:52|1637.54
08:11:53|1637.54
08:11:55|1637.54
08:11:56|1637.54
08:11:57|1637.54
08:11:58|1637.54
08:11:59|1637.9
08:12:00|1637.9
08:12:02|1637.9
08:12:03|1637.9
08:12:04|1637.89
08:12:05|1637.44
08:12:05|1637.44
08:12:07|1637.44
08:12:07|1637.44
08:12:08|1637.44
08:12:10|1637.44
08:12:11|1637.44
08:12:12|1637.44
08:12:13|1637.65
08:12:14|1637.65
08:12:15|1637.65
08:12:16|1637.65
08:12:17|1637.64
08:12:18|1636.96
08:12:19|1636.96
08:12:20|1636.94
08:12:21|1636.94
08:12:23|1636.9
08:12:24|1636.9
08:12:24|1636.9
08:12:25|1636.9
08:12:27|1636.9
08:12:28|1636.9
08:12:28|1636.9
08:12:29|1636.9
08:12:31|1636.9
08:12:31|1636.9
08:12:33|1636.9
08:12:34|1636.8
08:12:35|1636.61
08:12:35|1636.61
08:12:37|1637.53
08:12:38|1637.4
08:12:39|1637.67
08:12:39|1637.67
08:12:41|1637.88
08:12:43|1637.88
08:12:44|1637.88
08:12:45|1637.88
08:12:47|1637.04
08:12:47|1637.03
08:12:49|1636.81
08:12:50|1636.16
08:12:51|1636.16
08:12:52|1636.16
08:12:53|1636.59
08:12:54|1636.59
08:12:55|1636.59
08:12:56|1636.59
08:12:58|1636.89
08:12:59|1637.9
08:13:00|1638.65
08:13:02|1638.52
08:13:02|1638.66
08:13:03|1638.78
08:13:05|1639.4
08:13:06|1639.56
08:13:07|1640.62
08:13:08|1640.32
08:13:09|1640.32
08:13:10|1640.17
08:13:11|1640.17
08:13:12|1640.17
08:13:13|1640.17
08:13:14|1638.82
08:13:15|1638.82
08:13:15|1638.73
08:13:16|1638.53
08:13:18|1637.77
08:13:18|1637.85
08:13:20|1638.57
08:13:21|1638.57
08:13:22|1638.57
08:13:23|1638.73
08:13:24|1638.45
08:13:25|1638.45
08:13:26|1638.77
08:13:27|1638.81
08:13:28|1638.81
08:13:29|1638.81
08:13:30|1638.81
08:13:37|1638.89
08:13:37|1638.78
08:13:39|1638.87
08:13:39|1638.88
08:13:41|1638.73
08:13:42|1638.73
08:13:44|1638.69
08:13:44|1638.02
08:13:45|1638.02
08:13:47|1638.02
08:13:47|1638.02
08:13:48|1637.8
08:13:50|1638.43
08:13:52|1638.63
08:13:53|1638.8
08:13:54|1638.91
08:13:55|1639.28
08:13:56|1639.28
08:13:58|1638.71
08:13:59|1638.71
08:14:00|1638.97
08:14:01|1638.92
08:14:02|1638.92
08:14:03|1638.92
08:14:04|1638.63
08:14:06|1638.16
08:14:08|1637.73
08:14:09|1637.73
08:14:10|1637.74
08:14:10|1637.74
08:14:12|1637.74
08:14:13|1637.74
08:14:13|1637.74
08:14:14|1637.67
08:14:15|1637.67
08:14:17|1637.93
08:14:18|1638.25
08:14:19|1638.25
08:14:20|1638.91
08:14:21|1638.91
08:14:23|1638.91
08:14:23|1638.91
08:14:24|1638.91
08:14:25|1638.91
08:14:26|1638.91
08:14:27|1638.91
08:14:28|1638.89
08:14:29|1638.82
08:14:30|1638.82
08:14:31|1638.82
08:14:32|1638.79
08:14:33|1638.79
08:14:34|1638.79
08:14:35|1638.79
08:14:37|1638.79
08:14:38|1638.79
08:14:38|1638.79
08:14:39|1638.79
08:14:41|1638.78
08:14:43|1638.78
08:14:43|1638.78
08:14:44|1638.73
08:14:45|1638.73
08:14:46|1638.73
08:14:47|1638.67
08:14:48|1638.67
08:14:49|1638.67
08:14:50|1638.67
08:14:51|1638.67
08:14:52|1638.67
08:14:53|1638.67
08:14:54|1638.21
08:14:56|1638.21
08:14:57|1638.21
08:14:57|1638.04
08:14:58|1638.3
08:15:00|1638.3
08:15:02|1638.39
08:15:02|1638.69
08:15:03|1638.69
08:15:04|1638.69
08:15:05|1638.69
08:15:06|1638.69
08:15:07|1638.69
08:15:08|1638.69
08:15:09|1638.69
08:15:10|1638.21
08:15:11|1638.21
08:15:12|1638.21
08:15:13|1638.21
08:15:14|1638.21
08:15:15|1637.6
08:15:16|1637.87
08:15:17|1637.87
08:15:18|1637.34
08:15:20|1637.37
08:15:20|1637.37
08:15:23|1637.37
08:15:23|1637.37
08:15:24|1637.37
08:15:26|1637.53
08:15:35|1637.52
08:15:35|1637.47
08:15:36|1637.47
08:15:38|1637.47
08:15:38|1637.48
08:15:39|1637.48
08:15:40|1637.72
08:15:41|1637.72
08:15:42|1637.72
08:15:43|1637.72
08:15:44|1637.72
08:15:46|1637.72
08:15:47|1637.72
08:15:48|1637.72
08:15:49|1637.72
08:15:50|1638.07
08:15:51|1638.07
08:15:52|1638.07
08:15:54|1638.07
08:15:54|1638.07
08:15:55|1638.07
08:15:56|1638.07
08:15:57|1638.07
08:15:59|1638.07
08:16:00|1638.07
08:16:01|1638.07
08:16:02|1638.07
08:16:03|1638.07
08:16:04|1638.07
08:16:05|1637.71
08:16:06|1637.71
08:16:07|1637.71
08:16:08|1637.71
08:16:10|1637.71
08:16:10|1637.71
08:16:12|1637.71
08:16:13|1637.71
08:16:14|1637.71
08:16:14|1637.25
08:16:16|1637.
08:16:17|1637.
08:16:19|1637.
08:16:19|1637.
08:16:21|1636.87
08:16:21|1636.87
08:16:23|1637.11
08:16:23|1636.93
08:16:25|1636.87
08:16:26|1636.91
08:16:27|1636.91
08:16:28|1636.91
08:16:29|1636.91
08:16:30|1636.91
08:16:31|1636.91
08:16:32|1636.91
08:16:33|1637.39
08:16:33|1637.39
08:16:35|1637.39
08:16:37|1637.39
08:16:38|1637.39
08:16:38|1637.39
08:16:39|1637.39
08:16:40|1637.39
08:16:41|1637.39
08:16:42|1637.39
08:16:44|1637.39
08:16:44|1636.86
08:16:46|1636.86
08:16:47|1636.89
08:16:48|1636.89
08:16:49|1636.89
08:16:50|1636.96
08:16:51|1636.94
08:16:52|1636.94
08:16:54|1636.94
08:16:55|1636.36
08:16:57|1636.36
08:16:58|1636.36
08:16:58|1636.36
08:17:00|1636.36
08:17:01|1636.36
08:17:01|1636.06
08:17:03|1636.21
08:17:04|1636.21
08:17:04|1636.21
08:17:05|1636.21
08:17:07|1636.21
08:17:07|1636.
08:17:09|1635.99
08:17:09|1635.99
08:17:10|1636.08
08:17:12|1636.08
08:17:13|1636.08
08:17:14|1636.08
08:17:15|1635.76
08:17:16|1635.6
08:17:17|1635.31
08:17:18|1635.31
08:17:19|1635.06
08:17:20|1635.06
08:17:21|1634.95
08:17:22|1634.8
08:17:23|1634.76
08:17:24|1634.76
08:17:25|1634.86
08:17:26|1634.74
08:17:27|1634.8
08:17:28|1635.62
08:17:29|1635.51
08:17:30|1635.51
08:17:32|1635.49
08:17:33|1635.12
08:17:34|1635.12
08:17:34|1635.12
08:17:35|1635.12
08:17:37|1635.12
08:17:37|1635.12
08:17:39|1635.12
08:17:39|1635.12
08:17:40|1635.12
08:17:42|1635.67
08:17:43|1635.67
08:17:43|1635.8
08:17:44|1635.8
08:17:46|1635.8
08:17:46|1635.91
08:17:47|1635.91
08:17:50|1635.99
08:17:50|1636.21
08:17:51|1636.21
08:17:53|1636.21
08:17:54|1636.21
08:17:55|1636.21
08:17:56|1636.21
08:17:57|1636.21
08:17:59|1636.01
08:18:01|1636.01
08:18:01|1636.01
08:18:03|1635.46
08:18:03|1635.55
08:18:04|1635.55
08:18:05|1635.55
08:18:06|1635.55
08:18:08|1635.51
08:18:10|1635.35
08:18:10|1635.35
08:18:11|1635.06
08:18:12|1635.06
08:18:13|1635.
08:18:14|1635.
08:18:15|1635.
08:18:16|1635.
08:18:18|1635.
08:18:18|1635.
08:18:19|1635.
08:18:20|1635.
08:18:21|1635.
08:18:22|1635.34
08:18:23|1635.34
08:18:24|1635.59
08:18:25|1635.51
08:18:26|1635.51
08:18:27|1636.37
08:18:29|1636.66
08:18:29|1636.66
08:18:31|1636.96
08:18:32|1636.96
08:18:32|1636.89
08:18:33|1636.56
08:18:35|1636.55
08:18:36|1636.11
08:18:36|1636.11
08:18:37|1635.84
08:18:38|1635.75
08:18:39|1635.75
08:18:41|1635.75
08:18:42|1635.75
08:18:43|1635.75
08:18:44|1635.75
08:18:45|1635.98
08:18:47|1635.98
08:18:48|1635.88
08:18:49|1635.88
08:18:50|1635.88
08:18:51|1635.88
08:18:52|1635.88
08:18:54|1635.88
08:18:54|1635.88
08:18:55|1635.88
08:18:57|1635.88
08:18:58|1636.15
08:18:58|1636.21
08:19:00|1636.21
08:19:02|1636.15
08:19:02|1635.9
08:19:04|1635.9
08:19:04|1635.14
08:19:06|1634.97
08:19:07|1634.97
08:19:08|1634.97
08:19:10|1634.97
08:19:10|1634.97
08:19:11|1635.12
08:19:12|1635.12
08:19:13|1635.12
08:19:14|1635.12
08:19:15|1635.12
08:19:16|1635.12
08:19:17|1635.12
08:19:18|1635.44
08:19:19|1635.44
08:19:21|1635.44
08:19:22|1635.44
08:19:22|1635.43
08:19:24|1635.43
08:19:24|1635.43
08:19:25|1635.39
08:19:26|1635.8
08:19:27|1635.8
08:19:28|1636.34
08:19:29|1636.34
08:19:31|1636.34
08:19:32|1636.34
08:19:32|1636.38
08:19:33|1636.38
08:19:35|1636.38
08:19:36|1636.38
08:19:36|1636.38
08:19:37|1636.38
08:19:38|1637.38
08:19:39|1637.38
08:19:41|1637.38
08:19:42|1637.27
08:19:42|1637.11
08:19:44|1636.78
08:19:45|1636.78
08:19:46|1636.68
08:19:48|1636.68
08:19:49|1636.68
08:19:51|1636.75
08:19:51|1636.37
08:19:52|1636.37
08:19:54|1636.37
08:19:55|1636.37
08:19:57|1636.37
08:19:57|1636.37
08:19:58|1636.37
08:20:00|1636.37
08:20:01|1636.37
08:20:02|1636.37
08:20:03|1636.37
08:20:04|1636.17
08:20:05|1636.19
08:20:06|1636.19
08:20:07|1636.19
08:20:08|1636.19
08:20:09|1636.88
08:20:10|1636.88
08:20:11|1636.88
08:20:12|1636.88
08:20:14|1636.71
08:20:15|1636.77
08:20:16|1636.77
08:20:17|1636.77
08:20:17|1636.62
08:20:19|1636.62
08:20:20|1636.62
08:20:21|1636.62
08:20:22|1636.62
08:20:23|1636.62
08:20:24|1636.79
08:20:25|1636.69
08:20:26|1636.7
08:20:27|1636.7
08:20:28|1636.79
08:20:29|1636.79
08:20:30|1636.79
08:20:31|1636.79
08:20:33|1636.79
08:20:33|1636.79
08:20:34|1636.79
08:20:35|1636.79
08:20:36|1636.79
08:20:37|1636.79
08:20:38|1636.79
08:20:39|1637.2
08:20:40|1637.2
08:20:42|1637.2
08:20:43|1637.2
08:20:44|1637.2
08:20:45|1637.2
08:20:46|1637.2
08:20:46|1637.2
08:20:49|1637.2
08:20:49|1637.2
08:20:51|1637.4
08:20:52|1637.4
08:20:53|1637.4
08:20:53|1637.06
08:20:55|1637.06
08:20:56|1636.93
08:20:57|1636.93
08:20:59|1636.79
08:20:59|1636.79
08:21:00|1636.79
08:21:01|1636.79
08:21:02|1636.79
08:21:03|1636.82
08:21:04|1636.82
08:21:05|1636.82
08:21:06|1636.82
08:21:07|1636.71
08:21:08|1636.71
08:21:09|1636.71
08:21:11|1636.71
08:21:12|1636.64
08:21:13|1636.64
08:21:14|1636.64
08:21:14|1636.64
08:21:15|1636.64
08:21:17|1636.64
08:21:18|1636.65
08:21:19|1636.65
08:21:20|1636.65
08:21:22|1636.64
08:21:23|1636.55
08:21:24|1636.55
08:21:25|1636.55
08:21:26|1636.55
08:21:27|1636.55
08:21:28|1636.32
08:21:29|1636.32
08:21:31|1636.32
08:21:31|1636.32
08:21:32|1636.32
08:21:33|1636.32
08:21:34|1636.32
08:21:35|1636.32
08:21:36|1636.32
08:21:37|1636.15
08:21:39|1636.15
08:21:39|1636.15
08:21:40|1636.15
08:21:41|1636.15
08:21:42|1636.15
08:21:43|1636.15
08:21:44|1636.15
08:21:45|1636.15
08:21:46|1636.15
08:21:47|1636.15
08:21:48|1636.01
08:21:50|1635.89
08:21:52|1635.89
08:21:52|1635.89
08:21:53|1635.89
08:21:54|1635.89
08:21:56|1635.89
08:21:57|1635.83
08:21:57|1635.63
08:21:59|1635.72
08:22:01|1635.93
08:22:01|1636.33
08:22:02|1636.33
08:22:03|1636.98
08:22:04|1636.98
08:22:06|1636.98
08:22:08|1636.98
08:22:09|1636.3
08:22:09|1636.49
08:22:12|1636.5
08:22:13|1636.69
08:22:14|1636.69
08:22:15|1636.78
08:22:16|1636.78
08:22:17|1637.23
08:22:17|1637.23
08:22:18|1637.23
08:22:20|1637.25
08:22:21|1637.25
08:22:22|1637.28
08:22:23|1637.28
08:22:24|1637.34
08:22:25|1637.82
08:22:25|1637.96
08:22:27|1637.96
08:22:28|1637.96
08:22:30|1637.96
08:22:30|1637.96
08:22:31|1637.96
08:22:32|1637.96
08:22:34|1637.6
08:22:35|1637.57
08:22:35|1637.57
08:22:37|1637.57
08:22:38|1637.57
08:22:39|1637.57
08:22:40|1637.4
08:22:41|1637.16
08:22:42|1637.16
08:22:43|1637.16
08:22:44|1637.16
08:22:45|1637.16
08:22:46|1637.16
08:22:47|1637.78
08:22:48|1637.78
08:22:49|1637.78
08:22:51|1638.
08:22:51|1638.3
08:22:52|1638.3
08:22:53|1638.3
08:22:54|1638.27
08:22:55|1638.12
08:22:57|1638.09
08:22:58|1637.95
08:22:58|1637.95
08:23:01|1637.93
08:23:02|1637.93
08:23:03|1637.93
08:23:04|1637.93
08:23:06|1637.41
08:23:07|1637.41
08:23:08|1637.32
08:23:09|1637.14
08:23:09|1637.14
08:23:10|1637.26
08:23:11|1637.26
08:23:12|1637.26
08:23:14|1637.54
08:23:15|1637.54
08:23:17|1637.54
08:23:17|1637.54
08:23:18|1637.54
08:23:20|1637.54
08:23:21|1637.54
08:23:22|1637.54
08:23:23|1637.54
08:23:24|1637.82
08:23:26|1637.82
08:23:28|1637.82
08:23:28|1637.82
08:23:30|1637.69
08:23:30|1637.69
08:23:32|1637.69
08:23:32|1637.89
08:23:35|1637.9
08:23:35|1637.9
08:23:36|1637.9
08:23:37|1637.9
08:23:38|1637.9
08:23:39|1638.58
08:23:40|1638.8
08:23:41|1638.92
08:23:42|1639.72
08:23:43|1639.23
08:23:44|1639.33
08:23:45|1639.24
08:23:47|1639.3
08:23:47|1639.39
08:23:48|1639.2
08:23:50|1638.94
08:23:51|1638.64
08:23:53|1638.38
08:23:55|1637.43
08:23:55|1637.38
08:23:57|1637.42
08:23:58|1637.42
08:23:59|1637.42
08:23:59|1637.42
08:24:01|1637.42
08:24:03|1637.42
08:24:03|1637.42
08:24:04|1637.61
08:24:05|1637.61
08:24:06|1637.61
08:24:08|1637.92
08:24:09|1637.92
08:24:11|1637.61
08:24:11|1637.61
08:24:12|1637.61
08:24:13|1637.61
08:24:14|1637.69
08:24:15|1637.69
08:24:16|1638.02
08:24:17|1637.77
08:24:18|1637.77
08:24:19|1637.77
08:24:20|1637.93
08:24:21|1637.83
08:24:22|1637.87
08:24:23|1638.47
08:24:24|1638.47
08:24:25|1638.47
08:24:26|1638.47
08:24:27|1638.47
08:24:28|1638.03
08:24:29|1638.03
08:24:31|1638.03
08:24:32|1638.03
08:24:33|1638.11
08:24:34|1638.11
08:24:35|1638.11
08:24:35|1638.11
08:24:37|1638.56
08:24:38|1638.56
08:24:40|1638.56
08:24:40|1638.56
08:24:41|1639.69
08:24:42|1639.23
08:24:43|1639.25
08:24:44|1639.25
08:24:45|1638.86
08:24:46|1638.86
08:24:48|1638.86
08:24:49|1638.95
08:24:49|1638.95
08:24:51|1638.95
08:24:53|1639.09
08:24:54|1638.92
08:24:55|1638.92
08:24:57|1638.84
08:24:58|1638.84
08:24:59|1638.84
08:25:00|1638.07
08:25:02|1638.07
08:25:03|1638.07
08:25:04|1638.07
08:25:04|1638.07
08:25:05|1638.07
08:25:07|1639.11
08:25:08|1639.3
08:25:09|1639.14
08:25:10|1639.15
08:25:11|1639.48
08:25:12|1639.48
08:25:14|1639.48
08:25:15|1639.48
08:25:16|1639.48
08:25:17|1639.48
08:25:18|1639.04
08:25:19|1639.59
08:25:20|1639.19
08:25:21|1639.19
08:25:23|1639.19
08:25:23|1639.19
08:25:24|1639.19
08:25:25|1639.23
08:25:26|1639.23
08:25:27|1639.23
08:25:28|1639.23
08:25:29|1639.23
08:25:30|1639.23
08:25:31|1639.23
08:25:32|1639.39
08:25:33|1639.39
08:25:34|1639.37
08:25:36|1639.32
08:25:37|1639.88
08:25:38|1639.88
08:25:39|1639.88
08:25:40|1639.88
08:25:41|1639.31
08:25:42|1639.43
08:25:43|1639.23
08:25:51|1639.23
08:25:51|1639.48
08:25:53|1639.48
08:25:55|1639.04
08:25:55|1638.62
08:25:57|1638.44
08:25:59|1638.44
08:25:59|1638.44
08:26:01|1638.37
08:26:03|1638.37
08:26:04|1637.13
08:26:05|1637.13
08:26:06|1637.76
08:26:07|1637.85
08:26:08|1637.85
08:26:09|1637.85
08:26:10|1637.6
08:26:11|1637.76
08:26:12|1637.76
08:26:13|1637.76
08:26:14|1637.42
08:26:15|1637.49
08:26:22|1637.49
08:26:24|1638.26
08:26:25|1638.26
08:26:26|1638.26
08:26:27|1638.26
08:26:28|1638.26
08:26:30|1637.61
08:26:30|1637.61
08:26:32|1637.61
08:26:33|1637.61
08:26:33|1637.61
08:26:34|1637.67
08:26:35|1637.83
08:26:37|1637.83
08:26:37|1637.83
08:26:39|1637.8
08:26:39|1637.8
08:26:40|1637.81
08:26:41|1637.81
08:26:43|1637.81
08:26:43|1637.81
08:26:44|1637.81
08:26:45|1637.81
08:26:46|1637.81
08:26:47|1638.28
08:26:48|1638.07
08:26:50|1638.01
08:26:51|1638.01
08:26:52|1638.01
08:26:53|1638.15
08:26:55|1638.72
08:26:56|1639.02
08:26:57|1639.18
08:26:58|1639.18
08:26:59|1639.73
08:27:01|1639.73
08:27:01|1638.77
08:27:02|1638.77
08:27:03|1638.77
08:27:04|1638.77
08:27:05|1638.77
08:27:07|1639.13
08:27:08|1638.4
08:27:09|1638.37
08:27:10|1638.37
08:27:12|1638.32
08:27:12|1638.
08:27:14|1638.25
08:27:15|1638.32
08:27:16|1638.32
08:27:16|1638.32
08:27:17|1638.88
08:27:18|1638.88
08:27:19|1638.88
08:27:21|1638.88
08:27:22|1638.04
08:27:24|1638.76
08:27:24|1638.76
08:27:25|1638.76
08:27:26|1638.76
08:27:27|1638.76
08:27:28|1638.76
08:27:29|1638.76
08:27:30|1638.76
08:27:32|1638.7
08:27:33|1638.7
08:27:34|1638.61
08:27:35|1638.61
08:27:37|1638.76
08:27:37|1638.76
08:27:39|1638.76
08:27:40|1638.76
08:27:42|1638.76
08:27:42|1638.76
08:27:44|1638.76
08:27:45|1638.76
08:27:46|1638.76
08:27:48|1638.64
08:27:48|1638.34
08:27:49|1638.18
08:27:50|1637.92
08:27:51|1637.88
08:27:52|1637.88
08:27:53|1637.88
08:27:54|1637.88
08:27:56|1637.88
08:27:57|1637.9
08:27:58|1637.88
08:27:59|1637.67
08:27:59|1637.67
08:28:02|1637.67
08:28:02|1637.44
08:28:03|1637.44
08:28:04|1637.44
08:28:05|1637.44
08:28:06|1637.42
08:28:08|1637.42
08:28:10|1637.42
08:28:10|1637.42
08:28:11|1637.42
08:28:12|1637.43
08:28:13|1637.43
08:28:14|1637.43
08:28:15|1637.42
08:28:16|1637.42
08:28:17|1637.42
08:28:19|1637.42
08:28:19|1637.42
08:28:21|1637.42
08:28:21|1637.42
08:28:23|1637.42
08:28:23|1637.42
08:28:26|1636.93
08:28:27|1636.63
08:28:27|1636.63
08:28:28|1636.63
08:28:29|1636.62
08:28:30|1636.62
08:28:31|1636.62
08:28:32|1636.62
08:28:33|1636.94
08:28:34|1637.27
08:28:36|1637.45
08:28:36|1637.45
08:28:37|1637.45
08:28:39|1637.33
08:28:39|1637.33
08:28:40|1637.67
08:28:41|1638.27
08:28:43|1638.27
08:28:44|1638.27
08:28:45|1638.27
08:28:45|1638.27
08:28:46|1638.27
08:28:48|1638.27
08:28:49|1638.27
08:28:50|1638.08
08:28:51|1638.08
08:28:52|1638.13
08:28:53|1638.19
08:28:54|1638.19
08:28:55|1638.19
08:28:57|1638.19
08:28:57|1638.19
08:29:00|1638.19
08:29:00|1638.19
08:29:01|1638.19
08:29:02|1638.19
08:29:03|1638.19
08:29:05|1638.19
08:29:06|1638.24
08:29:06|1638.24
08:29:08|1638.24
08:29:09|1638.24
08:29:10|1638.4
08:29:11|1638.4
08:29:12|1638.4
08:29:14|1638.39
08:29:14|1638.39
08:29:15|1638.39
08:29:16|1638.39
08:29:18|1638.39
08:29:19|1638.39
08:29:19|1638.39
08:29:21|1638.87
08:29:21|1638.87
08:29:22|1638.87
08:29:24|1638.87
08:29:24|1639.09
08:29:26|1639.09
08:29:27|1639.09
08:29:28|1638.81
08:29:29|1638.81
08:29:30|1638.81
08:29:32|1639.01
08:29:33|1639.01
08:29:33|1638.58
08:29:35|1638.58
08:29:36|1638.8
08:29:37|1638.8
08:29:38|1638.46
08:29:39|1638.35
08:29:40|1638.35
08:29:41|1638.35
08:29:42|1638.35
08:29:43|1638.35
08:29:44|1638.35
08:29:45|1638.35
08:29:46|1638.57
08:29:47|1638.57
08:29:48|1638.42
08:29:49|1638.43
08:29:50|1638.43
08:29:51|1638.43
08:29:52|1638.43
08:29:53|1638.16
08:29:54|1638.16
08:29:55|1638.16
08:29:56|1638.16
08:29:57|1638.16
08:29:58|1638.16
08:29:59|1638.18
08:30:01|1638.18
08:30:02|1638.18
08:30:03|1638.63
08:30:04|1638.53
08:30:05|1638.53
08:30:06|1638.77
08:30:08|1638.55
08:30:08|1638.55
08:30:09|1638.36
08:30:10|1638.36
08:30:11|1638.36
08:30:12|1638.37
08:30:14|1638.37
08:30:15|1638.37
08:30:16|1638.42
08:30:17|1638.42
08:30:18|1638.1
08:30:19|1638.1
08:30:20|1638.11
08:30:21|1638.11
08:30:22|1638.11
08:30:23|1638.11
08:30:24|1638.11
08:30:25|1638.16
08:30:26|1638.16
08:30:27|1638.16
08:30:28|1637.84
08:30:29|1637.05
08:30:30|1637.05
08:30:31|1637.05
08:30:32|1637.05
08:30:33|1637.14
08:30:34|1637.14
08:30:35|1637.12
08:30:36|1637.15
08:30:37|1637.15
08:30:38|1637.15
08:30:40|1637.15
08:30:40|1637.15
08:30:41|1637.15
08:30:43|1637.15
08:30:45|1637.15
08:30:46|1637.38
08:30:47|1637.39
08:30:47|1638.35
08:30:49|1638.09
08:30:49|1637.9
08:30:50|1637.81
08:30:52|1637.71
08:30:52|1637.71
08:30:53|1637.59
08:30:55|1637.56
08:30:56|1637.56
08:30:56|1637.76
08:30:58|1637.76
08:30:59|1637.76
08:31:01|1637.76
08:31:02|1637.76
08:31:03|1637.76
08:31:05|1637.37
08:31:06|1637.36
08:31:08|1637.37
08:31:09|1637.36
08:31:09|1636.84
08:31:11|1637.01
08:31:12|1637.01
08:31:12|1637.02
08:31:13|1637.02
08:31:14|1637.4
08:31:16|1637.4
08:31:17|1637.3
08:31:18|1637.3
08:31:19|1637.3
08:31:20|1637.3
08:31:21|1636.97
08:31:22|1636.97
08:31:23|1636.61
08:31:25|1637.82
08:31:26|1637.82
08:31:26|1637.82
08:31:28|1637.82
08:31:29|1637.82
08:31:29|1637.82
08:31:30|1637.85
08:31:32|1637.85
08:31:33|1637.36
08:31:33|1638.2
08:31:34|1638.01
08:31:36|1638.01
08:31:36|1638.09
08:31:38|1638.09
08:31:38|1638.94
08:31:40|1638.94
08:31:40|1638.73
08:31:42|1638.73
08:31:42|1638.61
08:31:44|1638.7
08:31:45|1638.7
08:31:46|1638.7
08:31:47|1638.7
08:31:48|1638.7
08:31:49|1638.7
08:31:50|1638.7
08:31:51|1638.7
08:31:52|1638.7
08:31:53|1638.7
08:31:54|1638.7
08:31:56|1638.7
08:31:56|1638.7
08:31:57|1638.69
08:32:00|1638.69
08:32:00|1638.61
08:32:02|1638.71
08:32:04|1639.02
08:32:05|1639.02
08:32:06|1639.02
08:32:08|1638.74
08:32:08|1638.74
08:32:10|1638.1
08:32:10|1637.78
08:32:12|1637.77
08:32:13|1637.5
08:32:14|1637.5
08:32:15|1637.5
08:32:16|1637.5
08:32:17|1638.13
08:32:19|1638.13
08:32:20|1638.38
08:32:20|1638.54
08:32:21|1638.54
08:32:23|1638.54
08:32:24|1638.54
08:32:24|1638.84
08:32:25|1639.07
08:32:28|1639.88
08:32:28|1639.88
08:32:29|1639.88
08:32:30|1639.88
08:32:31|1639.88
08:32:33|1639.88
08:32:33|1639.88
08:32:34|1639.86
08:32:35|1639.86
08:32:36|1639.86
08:32:38|1639.86
08:32:39|1639.86
08:32:40|1639.86
08:32:41|1639.86
08:32:41|1639.86
08:32:42|1639.86
08:32:43|1639.86
08:32:44|1639.47
08:32:45|1639.47
08:32:46|1639.47
08:32:48|1639.47
08:32:49|1639.47
08:32:49|1639.47
08:32:51|1639.3
08:32:51|1639.3
08:32:53|1639.28
08:32:53|1638.81
08:32:55|1639.28
08:32:55|1639.28
08:32:56|1639.28
08:32:58|1639.28
08:32:58|1639.28
08:33:00|1639.28
08:33:02|1639.28
08:33:03|1639.28
08:33:04|1639.28
08:33:06|1639.18
08:33:06|1639.18
08:33:07|1639.11
08:33:08|1639.11
08:33:10|1639.01
08:33:12|1639.01
08:33:12|1638.97
08:33:13|1638.97
08:33:15|1638.85
08:33:15|1638.48
08:33:18|1638.78
08:33:18|1638.64
08:33:19|1638.58
08:33:20|1638.58
08:33:21|1638.58
08:33:23|1638.58
08:33:23|1638.78
08:33:25|1638.84
08:33:26|1638.79
08:33:27|1638.82
08:33:28|1638.79
08:33:29|1638.79
08:33:30|1638.79
08:33:31|1638.8
08:33:32|1638.8
08:33:33|1638.8
08:33:34|1638.8
08:33:35|1638.8
08:33:36|1638.79
08:33:37|1639.34
08:33:38|1639.23
08:33:39|1639.17
08:33:40|1639.2
08:33:41|1639.2
08:33:42|1639.2
08:33:43|1639.2
08:33:44|1639.2
08:33:45|1639.37
08:33:46|1639.37
08:33:47|1639.37
08:33:49|1639.59
08:33:50|1639.59
08:33:50|1639.59
08:33:52|1639.59
08:33:53|1639.65
08:33:53|1639.29
08:33:54|1639.29
08:33:55|1639.44
08:33:57|1639.44
08:33:57|1639.44
08:33:58|1639.66
08:33:59|1639.64
08:34:01|1639.64
08:34:02|1639.5
08:34:04|1639.46
08:34:05|1639.38
08:34:06|1639.43
08:34:07|1639.5
08:34:08|1639.4
08:34:10|1639.66
08:34:10|1639.47
08:34:11|1639.45
08:34:12|1639.45
08:34:13|1639.45
08:34:15|1639.45
08:34:16|1639.68
08:34:17|1639.69
08:34:18|1639.69
08:34:19|1639.69
08:34:20|1639.83
08:34:21|1639.94
08:34:22|1639.94
08:34:23|1639.94
08:34:24|1639.9
08:34:25|1639.9
08:34:26|1639.9
08:34:27|1639.89
08:34:28|1639.73
08:34:29|1639.94
08:34:30|1640.29
08:34:31|1640.25
08:34:32|1640.31
08:34:33|1640.1
08:34:34|1640.12
08:34:35|1640.12
08:34:36|1640.07
08:34:37|1640.16
08:34:38|1640.3
08:34:39|1640.3
08:34:40|1640.28
08:34:41|1639.9
08:34:43|1639.89
08:34:43|1639.89
08:34:44|1639.89
08:34:45|1639.89
08:34:46|1639.89
08:34:47|1639.89
08:34:48|1639.89
08:34:50|1639.89
08:34:50|1639.89
08:34:51|1639.73
08:34:53|1639.92
08:34:54|1639.92
08:34:55|1639.92
08:34:56|1640.19
08:34:57|1640.19
08:34:58|1640.19
08:34:59|1640.19
08:35:00|1640.19
08:35:02|1640.55
08:35:03|1640.43
08:35:05|1640.43
08:35:06|1640.33
08:35:08|1640.33
08:35:09|1640.33
08:35:11|1640.85
08:35:12|1640.85
08:35:13|1640.85
08:35:13|1640.85
08:35:15|1640.89
08:35:15|1640.89
08:35:16|1640.89
08:35:17|1640.89
08:35:19|1640.89
08:35:20|1640.89
08:35:21|1640.89
08:35:22|1640.86
08:35:23|1640.86
08:35:25|1640.97
08:35:26|1640.97
08:35:28|1640.97
08:35:28|1641.04
08:35:29|1641.13
08:35:30|1641.13
08:35:31|1641.13
08:35:32|1641.13
08:35:33|1641.13
08:35:34|1641.41
08:35:35|1641.41
08:35:36|1641.23
08:35:37|1641.36
08:35:39|1641.45
08:35:40|1641.4
08:35:40|1641.38
08:35:42|1641.41
08:35:43|1641.41
08:35:44|1641.29
08:35:45|1641.29
08:35:46|1641.29
08:35:47|1641.29
08:35:48|1641.29
08:35:49|1641.29
08:35:50|1641.29
08:35:51|1641.8
08:35:52|1641.71
08:35:53|1641.59
08:35:54|1641.49
08:35:55|1641.67
08:35:56|1641.67
08:35:57|1641.67
08:35:58|1641.41
08:35:59|1641.41
08:36:00|1641.41
08:36:01|1640.85
08:36:02|1640.85
08:36:04|1640.44
08:36:05|1640.44
08:36:06|1640.73
08:36:08|1640.93
08:36:09|1640.93
08:36:11|1641.17
08:36:11|1641.17
08:36:13|1641.78
08:36:14|1641.78
08:36:14|1641.7
08:36:15|1641.82
08:36:17|1641.82
08:36:18|1641.82
08:36:19|1641.82
08:36:20|1641.69
08:36:21|1641.69
08:36:22|1641.69
08:36:23|1641.55
08:36:25|1641.83
08:36:25|1641.91
08:36:27|1641.91
08:36:27|1641.76
08:36:29|1641.76
08:36:30|1641.76
08:36:31|1641.76
08:36:32|1641.86
08:36:33|1641.73
08:36:34|1641.57
08:36:35|1641.37
08:36:36|1641.37
08:36:37|1641.37
08:36:38|1641.54
08:36:39|1641.55
08:36:40|1641.65
08:36:41|1641.65
08:36:42|1641.65
08:36:43|1641.65
08:36:44|1641.65
08:36:45|1641.65
08:36:46|1641.65
08:36:47|1641.54
08:36:48|1641.58
08:36:49|1641.58
08:36:50|1641.59
08:36:51|1641.59
08:36:52|1641.88
08:36:53|1641.89
08:36:54|1641.91
08:36:55|1641.92
08:36:57|1641.72
08:36:58|1641.72
08:36:58|1641.72
08:37:00|1641.72
08:37:00|1641.72
08:37:01|1641.72
08:37:03|1641.72
08:37:04|1641.72
08:37:05|1641.72
08:37:06|1641.72
08:37:07|1641.72
08:37:08|1641.72
08:37:09|1641.72
08:37:11|1641.72
08:37:12|1641.72
08:37:12|1641.72
08:37:14|1641.72
08:37:15|1641.76
08:37:16|1641.76
08:37:17|1641.76
08:37:19|1641.76
08:37:19|1641.76
08:37:20|1641.76
08:37:21|1641.76
08:37:22|1641.76
08:37:23|1641.76
08:37:24|1641.76
08:37:26|1642.01
08:37:27|1642.01
08:37:28|1642.12
08:37:29|1642.12
08:37:29|1642.12
08:37:31|1642.48
08:37:32|1642.74
08:37:32|1643.02
08:37:34|1642.6
08:37:35|1642.6
08:37:36|1642.6
08:37:37|1642.44
08:37:38|1642.7
08:37:38|1642.7
08:37:41|1643.07
08:37:41|1643.5
08:37:42|1643.26
08:37:43|1643.35
08:37:45|1643.56
08:37:48|1643.45
08:37:49|1642.93
08:37:50|1642.93
08:37:51|1642.98
08:37:52|1642.91
08:37:54|1643.23
08:37:54|1643.23
08:37:56|1643.23
08:37:56|1643.3
08:37:57|1643.44
08:37:58|1643.3
08:37:59|1642.87
08:38:00|1642.88
08:38:02|1642.68
08:38:03|1642.68
08:38:03|1642.63
08:38:04|1642.87
08:38:06|1642.95
08:38:07|1643.
08:38:08|1642.84
08:38:09|1643.02
08:38:10|1643.02
08:38:11|1643.02
08:38:12|1642.96
08:38:13|1643.23
08:38:14|1643.26
08:38:15|1643.09
08:38:16|1643.09
08:38:17|1643.09
08:38:19|1643.06
08:38:20|1643.06
08:38:21|1643.49
08:38:22|1643.27
08:38:24|1643.31
08:38:25|1643.31
08:38:26|1643.31
08:38:27|1643.31
08:38:27|1643.31
08:38:29|1643.31
08:38:30|1643.31
08:38:31|1643.31
08:38:32|1643.33
08:38:34|1643.33
08:38:35|1643.33
08:38:36|1643.3
08:38:37|1643.3
08:38:38|1643.3
08:38:40|1643.3
08:38:40|1643.3
08:38:41|1643.3
08:38:42|1643.3
08:38:43|1643.3
08:38:44|1643.3
08:38:45|1643.3
08:38:46|1643.06
08:38:47|1643.06
08:38:48|1643.06
08:38:49|1643.06
08:38:50|1643.06
08:38:51|1642.43
08:38:52|1642.46
08:38:53|1642.46
08:38:54|1642.46
08:38:55|1642.46
08:38:57|1642.22
08:38:57|1641.72
08:38:58|1641.72
08:38:59|1641.72
08:39:00|1641.72
08:39:01|1641.79
08:39:02|1641.7
08:39:03|1641.76
08:39:05|1641.76
08:39:06|1641.76
08:39:08|1642.19
08:39:08|1642.1
08:39:09|1642.1
08:39:10|1642.44
08:39:12|1642.53
08:39:13|1642.38
08:39:14|1642.38
08:39:15|1642.55
08:39:15|1642.55
08:39:17|1642.28
08:39:18|1642.37
08:39:20|1642.44
08:39:20|1642.31
08:39:21|1642.7
08:39:22|1642.14
08:39:23|1642.1
08:39:24|1642.1
08:39:25|1642.1
08:39:26|1642.1
08:39:27|1642.1
08:39:28|1642.1
08:39:29|1641.47
08:39:30|1641.47
08:39:31|1641.47
08:39:32|1641.47
08:39:33|1641.47
08:39:34|1641.44
08:39:37|1641.44
08:39:37|1641.57
08:39:38|1641.45
08:39:40|1641.94
08:39:40|1642.16
08:39:41|1642.16
08:39:42|1642.12
08:39:43|1641.89
08:39:44|1641.89
08:39:46|1641.99
08:39:47|1642.21
08:39:47|1642.21
08:39:49|1642.21
08:39:50|1642.21
08:39:51|1642.21
08:39:52|1641.86
08:39:53|1641.86
08:39:54|1641.83
08:39:54|1642.07
08:39:56|1642.07
08:39:56|1642.07
08:39:58|1642.07
08:39:58|1642.2
08:39:59|1642.58
08:40:01|1642.58
08:40:02|1642.22
08:40:02|1642.22
08:40:03|1642.22
08:40:05|1642.22
08:40:06|1642.22
08:40:07|1642.22
08:40:09|1642.05
08:40:10|1642.05
08:40:12|1641.71
08:40:13|1641.71
08:40:14|1641.85
08:40:14|1641.85
08:40:16|1641.85
08:40:17|1641.65
08:40:18|1641.95
08:40:19|1641.95
08:40:21|1641.8
08:40:22|1641.8
08:40:23|1642.28
08:40:24|1642.27
08:40:25|1642.03
08:40:26|1642.03
08:40:27|1641.53
08:40:28|1641.53
08:40:29|1641.53
08:40:30|1641.53
08:40:32|1641.53
08:40:33|1641.53
08:40:34|1641.53
08:40:35|1641.53
08:40:36|1641.53
08:40:37|1641.53
08:40:38|1641.53
08:40:39|1642.65
08:40:40|1642.59
08:40:41|1642.59
08:40:42|1642.59
08:40:43|1642.59
08:40:44|1642.35
08:40:45|1642.28
08:40:46|1642.28
08:40:47|1642.25
08:40:48|1642.52
08:40:50|1642.72
08:40:50|1642.72
08:40:52|1643.04
08:40:53|1643.04
08:40:54|1643.07
08:40:55|1643.07
08:40:56|1643.07
08:40:57|1643.07
08:40:58|1643.07
08:40:59|1643.07
08:41:00|1643.07
08:41:01|1643.07
08:41:02|1643.07
08:41:03|1643.07
08:41:05|1643.07
08:41:05|1643.07
08:41:06|1642.6
08:41:08|1642.6
08:41:09|1642.7
08:41:10|1642.7
08:41:11|1642.66
08:41:12|1642.66
08:41:14|1642.42
08:41:14|1642.44
08:41:15|1642.44
08:41:16|1642.44
08:41:17|1642.44
08:41:18|1642.33
08:41:20|1642.33
08:41:21|1642.33
08:41:22|1642.33
08:41:23|1642.21
08:41:25|1642.14
08:41:26|1642.2
08:41:27|1642.2
08:41:28|1642.2
08:41:29|1642.2
08:41:30|1642.2
08:41:31|1642.2
08:41:32|1642.2
08:41:33|1642.36
08:41:34|1642.3
08:41:35|1642.3
08:41:36|1642.3
08:41:37|1642.3
08:41:38|1642.3
08:41:39|1642.3
08:41:40|1642.3
08:41:41|1642.61
08:41:42|1642.61
08:41:43|1642.82
08:41:44|1642.82
08:41:45|1642.89
08:41:46|1642.89
08:41:47|1642.89
08:41:48|1642.89
08:41:50|1642.89
08:41:50|1642.89
08:41:51|1642.89
08:41:53|1642.89
08:41:54|1642.89
08:41:55|1642.89
08:41:56|1641.65
08:41:58|1641.65
08:41:58|1641.92
08:41:59|1641.86
08:42:00|1641.77
08:42:02|1641.77
08:42:04|1641.88
08:42:08|1641.88
08:42:10|1642.14
08:42:11|1642.75
08:42:12|1642.83
08:42:13|1642.83
08:42:14|1643.07
08:42:15|1642.97
08:42:17|1642.88
08:42:18|1642.44
08:42:19|1642.01
08:42:19|1642.01
08:42:20|1642.01
08:42:22|1641.92
08:42:22|1641.92
08:42:24|1641.92
08:42:24|1642.15
08:42:25|1642.15
08:42:28|1641.87
08:42:28|1641.87
08:42:29|1641.87
08:42:30|1641.87
08:42:31|1641.87
08:42:32|1641.87
08:42:33|1641.87
08:42:35|1642.01
08:42:36|1642.01
08:42:37|1642.27
08:42:38|1642.27
08:42:39|1642.27
08:42:39|1642.27
08:42:41|1642.27
08:42:41|1642.48
08:42:43|1642.48
08:42:45|1642.48
08:42:45|1642.8
08:42:46|1642.96
08:42:47|1642.96
08:42:48|1642.96
08:42:49|1642.96
08:42:51|1642.74
08:42:51|1642.74
08:42:53|1642.83
08:42:54|1642.83
08:42:55|1642.83
08:42:56|1642.83
08:42:57|1643.1
08:42:58|1643.1
08:42:59|1643.1
08:43:00|1642.86
08:43:01|1642.86
08:43:02|1642.86
08:43:03|1642.86
08:43:04|1642.86
08:43:05|1642.86
08:43:06|1642.51
08:43:07|1642.71
08:43:08|1642.75
08:43:10|1642.9
08:43:10|1642.9
08:43:12|1642.9
08:43:13|1642.52
08:43:14|1642.52
08:43:16|1642.52
08:43:16|1642.65
08:43:17|1642.64
08:43:19|1642.64
08:43:20|1642.64
08:43:21|1642.59
08:43:21|1642.88
08:43:22|1642.88
08:43:24|1642.88
08:43:25|1642.96
08:43:26|1642.96
08:43:27|1642.96
08:43:28|1642.96
08:43:29|1642.96
08:43:29|1642.96
08:43:31|1642.96
08:43:31|1642.96
08:43:32|1643.07
08:43:33|1643.07
08:43:34|1643.07
08:43:36|1643.07
08:43:37|1643.07
08:43:38|1643.07
08:43:38|1643.07
08:43:39|1643.07
08:43:40|1643.07
08:43:42|1643.26
08:43:43|1643.26
08:43:44|1643.26
08:43:45|1643.54
08:43:47|1643.47
08:43:47|1643.47
08:43:48|1643.47
08:43:49|1643.48
08:43:50|1643.51
08:43:51|1643.51
08:43:52|1643.45
08:43:53|1643.45
08:43:54|1644.59
08:43:56|1644.58
08:44:03|1647.11
08:44:04|1647.11
08:44:05|1647.11
08:44:06|1647.26
08:44:07|1646.74
08:44:08|1647.11
08:44:09|1647.11
08:44:10|1647.11
08:44:11|1646.78
08:44:12|1646.78
08:44:14|1646.42
08:44:15|1646.44
08:44:17|1646.51
08:44:17|1647.29
08:44:18|1647.29
08:44:20|1647.59
08:44:21|1647.87
08:44:22|1647.87
08:44:22|1647.87
08:44:23|1647.92
08:44:25|1647.92
08:44:25|1647.85
08:44:27|1647.98
08:44:27|1647.98
08:44:28|1647.98
08:44:30|1648.04
08:44:31|1648.04
08:44:32|1648.04
08:44:34|1648.04
08:44:35|1648.26
08:44:35|1648.26
08:44:37|1648.26
08:44:38|1648.27
08:44:39|1648.15
08:44:39|1648.16
08:44:40|1648.16
08:44:41|1648.16
08:44:42|1648.16
08:44:44|1648.16
08:44:45|1648.16
08:44:46|1647.84
08:44:47|1648.29
08:44:48|1648.29
08:44:49|1648.29
08:44:50|1648.32
08:44:51|1648.26
08:44:52|1648.5
08:44:53|1648.5
08:44:54|1648.5
08:44:55|1648.5
08:44:56|1648.01
08:44:58|1647.85
08:44:59|1647.92
08:45:00|1647.9
08:45:01|1647.9
08:45:02|1648.15
08:45:03|1648.15
08:45:04|1648.42
08:45:05|1648.49
08:45:07|1648.49
08:45:08|1648.49
08:45:09|1648.49
08:45:09|1648.49
08:45:10|1648.9
08:45:12|1648.64
08:45:14|1648.96
08:45:14|1649.16
08:45:16|1649.73
08:45:17|1649.7
08:45:18|1649.92
08:45:20|1649.52
08:45:20|1649.67
08:45:22|1649.95
08:45:23|1650.01
08:45:24|1650.49
08:45:25|1649.76
08:45:25|1649.76
08:45:27|1650.25
08:45:28|1650.46
08:45:29|1650.07
08:45:30|1650.07
08:45:31|1650.23
08:45:32|1652.05
08:45:33|1651.84
08:45:35|1652.07
08:45:35|1651.19
08:45:36|1650.95
08:45:37|1650.95
08:45:38|1651.27
08:45:39|1650.71
08:45:40|1650.59
08:45:41|1650.59
08:45:42|1650.59
08:45:44|1650.61
08:45:45|1650.61
08:45:45|1650.61
08:45:47|1650.61
08:45:48|1650.61
08:45:49|1650.44
08:45:50|1650.44
08:45:50|1650.44
08:45:52|1650.29
08:45:52|1650.29
08:45:54|1650.13
08:45:55|1650.05
08:45:55|1649.64
08:45:58|1649.21
08:45:59|1649.26
08:46:00|1649.26
08:46:01|1649.02
08:46:02|1648.59
08:46:03|1648.88
08:46:04|1648.88
08:46:05|1648.88
08:46:06|1648.48
08:46:07|1648.48
08:46:08|1648.48
08:46:09|1648.24
08:46:10|1647.44
08:46:11|1647.44
08:46:12|1647.44
08:46:14|1646.79
08:46:15|1646.71
08:46:16|1646.71
08:46:17|1646.71
08:46:18|1646.71
08:46:19|1646.71
08:46:20|1646.79
08:46:21|1646.79
08:46:23|1646.77
08:46:24|1646.61
08:46:25|1646.08
08:46:26|1646.1
08:46:27|1646.26
08:46:29|1646.29
08:46:29|1646.29
08:46:30|1646.29
08:46:31|1646.29
08:46:32|1646.66
08:46:33|1646.67
08:46:34|1646.67
08:46:35|1646.73
08:46:36|1646.73
08:46:37|1647.35
08:46:38|1647.41
08:46:39|1647.75
08:46:40|1647.75
08:46:41|1647.75
08:46:42|1647.35
08:46:43|1647.07
08:46:44|1647.14
08:46:45|1646.83
08:46:46|1646.67
08:46:47|1646.67
08:46:48|1646.67
08:46:49|1646.67
08:46:50|1646.67
08:46:51|1646.67
08:46:53|1646.67
08:46:54|1646.66
08:46:55|1646.54
08:46:56|1646.54
08:46:57|1646.54
08:46:58|1645.21
08:46:59|1645.62
08:47:00|1645.62
08:47:02|1645.71
08:47:02|1645.71
08:47:03|1645.71
08:47:04|1645.71
08:47:06|1645.45
08:47:06|1646.07
08:47:07|1646.06
08:47:08|1646.06
08:47:09|1646.06
08:47:11|1646.06
08:47:12|1646.06
08:47:12|1646.06
08:47:14|1646.06
08:47:16|1646.45
08:47:17|1646.45
08:47:17|1646.45
08:47:20|1646.71
08:47:21|1646.71
08:47:22|1646.71
08:47:23|1646.59
08:47:24|1646.63
08:47:25|1646.63
08:47:26|1646.61
08:47:27|1646.61
08:47:28|1646.61
08:47:30|1646.61
08:47:31|1646.61
08:47:31|1646.61
08:47:33|1646.2
08:47:34|1646.2
08:47:36|1645.47
08:47:37|1645.47
08:47:38|1645.47
08:47:39|1645.62
08:47:40|1645.16
08:47:41|1645.16
08:47:42|1645.16
08:47:43|1645.16
08:47:44|1645.16
08:47:45|1645.11
08:47:46|1645.11
08:47:47|1645.11
08:47:48|1645.11
08:47:49|1645.11
08:47:50|1645.79
08:47:51|1645.79
08:47:52|1645.79
08:47:53|1645.79
08:47:54|1645.79
08:47:55|1645.81
08:47:56|1644.75
08:47:58|1645.61
08:47:58|1645.7
08:47:59|1645.7
08:48:01|1645.7
08:48:02|1645.7
08:48:03|1645.7
08:48:04|1645.7
08:48:05|1645.7
08:48:06|1645.35
08:48:07|1645.35
08:48:08|1645.
08:48:09|1645.
08:48:10|1645.
08:48:11|1645.
08:48:12|1645.
08:48:13|1645.
08:48:14|1645.
08:48:15|1644.89
08:48:17|1644.98
08:48:23|1644.98
08:48:23|1645.19
08:48:24|1645.19
08:48:25|1645.19
08:48:26|1645.19
08:48:28|1645.19
08:48:29|1645.19
08:48:30|1645.74
08:48:31|1645.74
08:48:32|1645.49
08:48:33|1645.49
08:48:34|1645.02
08:48:35|1645.02
08:48:36|1645.11
08:48:37|1645.24
08:48:38|1645.24
08:48:39|1645.24
08:48:41|1645.24
08:48:42|1645.15
08:48:43|1645.53
08:48:44|1645.53
08:48:45|1645.53
08:48:46|1645.53
08:48:47|1645.53
08:48:48|1645.53
08:48:49|1645.53
08:48:50|1645.53
08:48:51|1645.36
08:48:52|1645.36
08:48:53|1645.16
08:48:54|1645.16
08:48:55|1645.16
08:48:56|1645.16
08:48:57|1645.16
08:48:58|1645.16
08:48:59|1645.6
08:49:00|1645.55
08:49:01|1645.55
08:49:02|1645.55
08:49:03|1645.55
08:49:04|1645.55
08:49:06|1645.55
08:49:07|1645.55
08:49:08|1645.55
08:49:09|1645.55
08:49:10|1645.74
08:49:11|1645.74
08:49:12|1646.12
08:49:14|1646.12
08:49:15|1646.12
08:49:16|1646.36
08:49:18|1646.36
08:49:19|1646.36
08:49:20|1646.18
08:49:20|1646.18
08:49:21|1646.18
08:49:24|1646.18
08:49:24|1646.18
08:49:26|1645.55
08:49:27|1645.55
08:49:28|1645.55
08:49:29|1645.55
08:49:29|1645.71
08:49:31|1645.62
08:49:31|1645.55
08:49:32|1645.55
08:49:34|1645.55
08:49:36|1645.41
08:49:36|1645.41
08:49:38|1645.41
08:49:39|1645.41
08:49:39|1645.41
08:49:41|1646.44
08:49:42|1646.44
08:49:42|1646.55
08:49:43|1646.55
08:49:45|1646.55
08:49:46|1646.21
08:49:48|1645.91
08:49:49|1645.91
08:49:49|1645.91
08:49:51|1645.92
08:49:52|1645.97
08:49:53|1645.97
08:49:54|1645.97
08:49:55|1645.97
08:49:56|1645.9
08:49:57|1645.9
08:49:58|1645.84
08:49:59|1645.84
08:50:00|1645.84
08:50:01|1645.84
08:50:02|1645.84
08:50:03|1645.84
08:50:04|1645.97
08:50:05|1645.97
08:50:06|1645.54
08:50:07|1645.59
08:50:08|1645.59
08:50:09|1645.59
08:50:10|1645.59
08:50:11|1645.73
08:50:12|1645.73
08:50:13|1645.7
08:50:15|1645.66
08:50:16|1645.78
08:50:17|1645.78
08:50:18|1645.78
08:50:20|1646.56
08:50:21|1646.56
08:50:23|1646.56
08:50:23|1646.56
08:50:25|1646.46
08:50:25|1646.48
08:50:26|1646.51
08:50:28|1646.51
08:50:28|1646.51
08:50:29|1646.51
08:50:31|1646.51
08:50:32|1646.51
08:50:33|1646.34
08:50:34|1646.34
08:50:35|1646.44
08:50:36|1646.44
08:50:38|1646.51
08:50:38|1646.49
08:50:39|1646.49
08:50:41|1646.49
08:50:42|1646.49
08:50:43|1646.39
08:50:44|1646.39
08:50:46|1646.3
08:50:48|1646.11
08:50:48|1646.11
08:50:49|1645.86
08:50:50|1645.86
08:50:51|1645.86
08:50:52|1645.86
08:50:54|1645.77
08:50:54|1645.32
08:50:56|1645.57
08:50:57|1645.57
08:50:58|1645.57
08:51:00|1645.58
08:51:00|1645.92
08:51:01|1645.92
08:51:02|1645.7
08:51:03|1645.7
08:51:04|1645.7
08:51:05|1645.55
08:51:06|1645.52
08:51:07|1645.
08:51:08|1645.
08:51:09|1644.98
08:51:11|1644.96
08:51:12|1644.96
08:51:13|1645.
08:51:13|1644.9
08:51:15|1644.9
08:51:15|1644.65
08:51:17|1644.65
08:51:19|1644.49
08:51:20|1644.29
08:51:21|1644.13
08:51:22|1644.13
08:51:23|1643.9
08:51:24|1642.5
08:51:26|1642.56
08:51:26|1642.55
08:51:27|1642.18
08:51:28|1642.97
08:51:29|1642.88
08:51:30|1643.27
08:51:31|1642.93
08:51:32|1642.71
08:51:34|1642.71
08:51:35|1643.42
08:51:36|1643.67
08:51:37|1643.67
08:51:38|1643.67
08:51:39|1643.67
08:51:40|1643.67
08:51:41|1643.32
08:51:42|1643.13
08:51:43|1643.13
08:51:44|1643.13
08:51:45|1643.13
08:51:46|1643.13
08:51:47|1643.13
08:51:49|1643.13
08:51:49|1642.84
08:51:51|1643.05
08:51:51|1643.09
08:51:53|1643.47
08:51:53|1643.89
08:51:54|1643.98
08:51:55|1643.98
08:51:57|1644.45
08:51:57|1644.02
08:51:59|1644.27
08:52:00|1644.35
08:52:01|1644.01
08:52:02|1644.05
08:52:03|1643.19
08:52:04|1643.95
08:52:05|1643.95
08:52:06|1644.11
08:52:07|1644.41
08:52:08|1644.88
08:52:09|1644.79
08:52:10|1644.79
08:52:11|1644.97
08:52:13|1644.74
08:52:13|1644.74
08:52:14|1645.
08:52:15|1645.
08:52:16|1645.
08:52:18|1645.
08:52:19|1645.
08:52:19|1645.
08:52:20|1645.
08:52:21|1645.
08:52:24|1644.92
08:52:24|1644.95
08:52:25|1644.95
08:52:26|1644.95
08:52:27|1644.95
08:52:29|1644.95
08:52:29|1644.95
08:52:30|1644.99
08:52:31|1644.98
08:52:33|1645.
08:52:34|1645.
08:52:35|1645.
08:52:36|1645.
08:52:37|1645.
08:52:38|1645.
08:52:40|1645.
08:52:41|1645.
08:52:41|1645.
08:52:43|1645.
08:52:44|1645.
08:52:45|1645.
08:52:47|1644.92
08:52:47|1645.
08:52:48|1645.
08:52:50|1644.69
08:52:51|1644.84
08:52:52|1644.84
08:52:53|1644.84
08:52:54|1644.84
08:52:55|1644.84
08:52:56|1644.84
08:52:57|1644.67
08:52:59|1644.67
08:52:59|1644.67
08:53:01|1644.67
08:53:02|1644.67
08:53:02|1644.67
08:53:03|1644.34
08:53:04|1644.27
08:53:06|1644.27
08:53:06|1644.55
08:53:08|1644.77
08:53:08|1644.77
08:53:09|1644.77
08:53:10|1644.55
08:53:12|1644.63
08:53:14|1644.63
08:53:14|1644.68
08:53:15|1644.28
08:53:16|1644.28
08:53:17|1643.65
08:53:18|1643.86
08:53:20|1644.15
08:53:22|1644.15
08:53:23|1644.21
08:53:23|1644.21
08:53:25|1644.21
08:53:27|1644.21
08:53:27|1644.21
08:53:29|1644.31
08:53:30|1644.52
08:53:31|1644.52
08:53:31|1644.52
08:53:33|1644.52
08:53:34|1644.61
08:53:35|1644.61
08:53:37|1645.
08:53:38|1644.85
08:53:39|1645.
08:53:40|1644.7
08:53:41|1644.7
08:53:41|1644.44
08:53:43|1644.44
08:53:44|1644.44
08:53:45|1644.87
08:53:46|1644.82
08:53:47|1644.82
08:53:48|1644.59
08:53:49|1644.59
08:53:50|1644.59
08:53:51|1644.59
08:53:52|1644.59
08:53:53|1644.56
08:53:54|1644.82
08:53:55|1644.71
08:53:56|1644.58
08:53:57|1644.52
08:53:58|1644.53
08:53:59|1644.77
08:54:00|1644.77
08:54:01|1644.2
08:54:02|1644.83
08:54:03|1644.09
08:54:05|1644.24
08:54:05|1644.49
08:54:06|1644.66
08:54:07|1644.66
08:54:08|1645.
08:54:09|1645.42
08:54:10|1645.83
08:54:11|1646.18
08:54:13|1646.18
08:54:13|1646.18
08:54:14|1646.18
08:54:15|1646.2
08:54:16|1646.2
08:54:17|1646.95
08:54:18|1646.95
08:54:19|1646.97
08:54:20|1646.97
08:54:22|1646.96
08:54:24|1646.88
08:54:24|1646.88
08:54:25|1646.88
08:54:27|1646.88
08:54:29|1646.88
08:54:29|1646.88
08:54:30|1646.97
08:54:31|1646.97
08:54:32|1646.97
08:54:34|1647.
08:54:35|1646.97
08:54:35|1646.9
08:54:37|1646.9
08:54:37|1646.9
08:54:39|1646.9
08:54:40|1646.9
08:54:41|1646.9
08:54:43|1646.9
08:54:43|1646.9
08:54:45|1646.92
08:54:46|1646.92
08:54:47|1646.92
08:54:48|1646.91
08:54:49|1646.91
08:54:50|1646.91
08:54:51|1646.91
08:54:53|1647.7
08:54:53|1647.7
08:54:54|1648.31
08:54:55|1648.31
08:54:57|1647.77
08:54:58|1647.77
08:54:59|1647.76
08:55:01|1647.38
08:55:01|1647.38
08:55:03|1647.38
08:55:04|1647.27
08:55:04|1646.88
08:55:05|1646.88
08:55:07|1647.01
08:55:08|1647.46
08:55:09|1647.46
08:55:09|1647.46
08:55:10|1647.46
08:55:12|1647.51
08:55:12|1647.51
08:55:13|1647.45
08:55:14|1647.35
08:55:15|1647.03
08:55:16|1646.91
08:55:17|1646.73
08:55:19|1646.56
08:55:19|1646.9
08:55:20|1646.73
08:55:21|1646.73
08:55:22|1646.73
08:55:24|1646.63
08:55:25|1646.38
08:55:26|1646.38
08:55:27|1646.57
08:55:28|1646.9
08:55:29|1646.69
08:55:30|1646.61
08:55:31|1646.61
08:55:32|1646.61
08:55:34|1646.61
08:55:35|1646.61
08:55:36|1646.61
08:55:37|1646.68
08:55:38|1646.6
08:55:39|1646.6
08:55:40|1646.86
08:55:41|1646.86
08:55:42|1646.86
08:55:44|1647.22
08:55:44|1647.22
08:55:46|1647.24
08:55:47|1647.28
08:55:48|1647.56
08:55:49|1647.56
08:55:50|1647.57
08:55:51|1647.74
08:55:53|1648.93
08:55:54|1649.74
08:55:55|1649.64
08:55:55|1649.53
08:55:56|1648.94
08:55:57|1649.74
08:55:59|1649.74
08:55:59|1649.66
08:56:01|1649.66
08:56:02|1649.66
08:56:03|1649.66
08:56:03|1649.66
08:56:05|1649.66
08:56:06|1649.66
08:56:07|1649.66
08:56:08|1649.43
08:56:09|1649.43
08:56:10|1649.43
08:56:11|1649.46
08:56:12|1650.09
08:56:13|1650.09
08:56:15|1650.09
08:56:16|1650.09
08:56:17|1650.09
08:56:17|1650.09
08:56:19|1650.09
08:56:19|1650.09
08:56:21|1650.09
08:56:22|1650.09
08:56:23|1649.93
08:56:25|1649.93
08:56:26|1650.
08:56:26|1650.
08:56:28|1650.28
08:56:29|1650.17
08:56:31|1650.17
08:56:32|1650.14
08:56:33|1650.14
08:56:35|1649.69
08:56:36|1649.72
08:56:37|1649.72
08:56:38|1649.72
08:56:39|1649.72
08:56:40|1649.72
08:56:41|1650.03
08:56:42|1649.84
08:56:43|1649.84
08:56:43|1649.84
08:56:45|1649.84
08:56:46|1649.82
08:56:47|1649.82
08:56:47|1649.82
08:56:49|1649.81
08:56:51|1649.7
08:56:52|1649.7
08:56:52|1649.7
08:56:53|1649.7
08:56:54|1649.12
08:56:55|1649.01
08:56:56|1649.01
08:56:57|1648.67
08:56:58|1648.67
08:56:59|1648.67
08:57:00|1648.67
08:57:01|1648.67
08:57:03|1648.67
08:57:03|1648.62
08:57:04|1648.62
08:57:05|1648.63
08:57:06|1648.63
08:57:07|1648.63
08:57:09|1648.46
08:57:10|1648.43
08:57:11|1648.43
08:57:12|1648.43
08:57:13|1648.43
08:57:14|1648.83
08:57:15|1648.69
08:57:16|1648.63
08:57:17|1648.63
08:57:18|1648.63
08:57:19|1648.63
08:57:20|1648.63
08:57:21|1648.63
08:57:22|1649.12
08:57:23|1649.12
08:57:24|1649.12
08:57:25|1649.12
08:57:26|1649.12
08:57:28|1649.12
08:57:29|1649.36
08:57:31|1649.36
08:57:32|1649.36
08:57:33|1649.47
08:57:34|1649.47
08:57:35|1649.47
08:57:36|1649.93
08:57:37|1649.72
08:57:39|1649.9
08:57:39|1649.28
08:57:40|1649.19
08:57:41|1649.19
08:57:43|1648.88
08:57:44|1648.88
08:57:46|1648.88
08:57:46|1648.88
08:57:47|1648.68
08:57:48|1648.68
08:57:49|1648.68
08:57:50|1648.68
08:57:51|1648.68
08:57:53|1648.68
08:57:53|1648.68
08:57:54|1648.68
08:57:55|1648.68
08:57:56|1649.34
08:57:58|1649.34
08:57:58|1648.74
08:58:00|1648.76
08:58:00|1648.76
08:58:01|1648.76
08:58:02|1648.34
08:58:03|1648.34
08:58:04|1648.34
08:58:05|1648.52
08:58:07|1648.52
08:58:07|1649.36
08:58:09|1649.36
08:58:09|1649.36
08:58:11|1649.36
08:58:11|1649.36
08:58:12|1649.37
08:58:13|1649.37
08:58:14|1649.37
08:58:16|1649.37
08:58:17|1649.37
08:58:18|1649.37
08:58:19|1649.64
08:58:20|1649.64
08:58:21|1649.51
08:58:22|1649.51
08:58:23|1649.74
08:58:24|1649.74
08:58:26|1649.74
08:58:27|1649.74
08:58:28|1649.74
08:58:28|1649.74
08:58:30|1649.74
08:58:30|1649.74
08:58:32|1649.74
08:58:32|1649.89
08:58:34|1649.67
08:58:35|1649.67
08:58:36|1649.8
08:58:37|1649.59
08:58:39|1649.57
08:58:39|1649.57
08:58:41|1649.57
08:58:41|1649.57
08:58:42|1649.57
08:58:43|1649.57
08:58:44|1649.57
08:58:46|1649.58
08:58:46|1649.58
08:58:48|1649.58
08:58:49|1649.58
08:58:49|1649.07
08:58:51|1649.06
08:58:52|1649.06
08:58:52|1649.06
08:58:54|1649.26
08:58:54|1649.47
08:58:56|1649.47
08:58:56|1649.47
08:58:58|1649.44
08:58:59|1649.44
08:59:00|1649.44
08:59:01|1649.44
08:59:02|1649.44
08:59:03|1649.78
08:59:04|1649.78
08:59:05|1650.
08:59:06|1650.
08:59:07|1650.
08:59:08|1650.
08:59:09|1649.91
08:59:10|1649.91
08:59:11|1650.
08:59:12|1650.15
08:59:13|1650.25
08:59:14|1650.31
08:59:15|1650.31
08:59:16|1650.43
08:59:18|1650.43
08:59:19|1650.43
08:59:20|1650.43
08:59:21|1650.43
08:59:22|1650.43
08:59:23|1650.43
08:59:24|1650.43
08:59:25|1650.43
08:59:27|1650.41
08:59:27|1650.41
08:59:28|1650.33
08:59:30|1650.33
08:59:31|1650.33
08:59:33|1650.2
08:59:33|1650.2
08:59:34|1650.2
08:59:35|1650.2
08:59:37|1650.16
08:59:38|1650.16
08:59:39|1650.16
08:59:40|1650.
08:59:41|1650.
08:59:42|1650.18
08:59:43|1650.29
08:59:44|1650.53
08:59:45|1650.94
08:59:46|1651.4
08:59:47|1651.35
08:59:49|1651.44
08:59:50|1651.44
08:59:51|1651.44
08:59:52|1651.44
08:59:53|1651.44
08:59:54|1651.35
08:59:56|1651.35
08:59:57|1651.35
08:59:58|1651.35
08:59:59|1651.35
09:00:00|1651.35
09:00:01|1651.35
09:00:02|1651.02
09:00:03|1651.02
09:00:04|1651.12
09:00:05|1651.12
09:00:07|1651.14
09:00:07|1651.16
09:00:08|1651.16
09:00:09|1651.16
09:00:11|1651.16
09:00:12|1651.16
09:00:14|1651.24
09:00:14|1651.24
09:00:15|1651.24
09:00:16|1651.25
09:00:17|1651.25
09:00:19|1651.16
09:00:19|1651.16
09:00:21|1651.16
09:00:22|1651.16
09:00:23|1650.93
09:00:24|1650.94
09:00:25|1650.98
09:00:26|1650.98
09:00:27|1650.92
09:00:29|1650.64
09:00:29|1650.36
09:00:30|1650.36
09:00:33|1650.36
09:00:33|1650.36
09:00:35|1650.
09:00:36|1650.
09:00:37|1650.
09:00:38|1650.
09:00:39|1650.
09:00:40|1650.
09:00:41|1650.
09:00:42|1650.
09:00:43|1650.
09:00:44|1650.
09:00:46|1650.
09:00:47|1650.
09:00:48|1650.
09:00:49|1650.
09:00:50|1650.
09:00:51|1650.
09:00:52|1650.
09:00:53|1650.
09:00:55|1650.
09:00:55|1650.01
09:00:56|1650.
09:00:58|1650.
09:00:58|1650.
09:01:00|1650.06
09:01:01|1650.
09:01:02|1650.
09:01:03|1650.
09:01:04|1650.
09:01:04|1650.
09:01:05|1650.03
09:01:07|1650.06
09:01:08|1650.01
09:01:09|1650.38
09:01:10|1650.78
09:01:11|1650.65
09:01:12|1650.65
09:01:13|1650.61
09:01:14|1650.78
09:01:15|1651.19
09:01:16|1651.16
09:01:17|1650.65
09:01:18|1650.65
09:01:19|1650.52
09:01:20|1650.01
09:01:21|1650.01
09:01:22|1650.09
09:01:23|1650.15
09:01:24|1650.06
09:01:25|1650.06
09:01:26|1650.06
09:01:27|1650.06
09:01:28|1650.06
09:01:29|1650.06
09:01:30|1650.06
09:01:31|1650.06
09:01:32|1650.04
09:01:33|1650.04
09:01:35|1650.09
09:01:36|1650.09
09:01:37|1650.09
09:01:38|1650.09
09:01:40|1650.03
09:01:41|1650.01
09:01:41|1650.
09:01:43|1650.
09:01:44|1650.
09:01:45|1649.84
09:01:46|1649.52
09:01:48|1649.65
09:01:49|1649.5
09:01:49|1649.62
09:01:50|1649.62
09:01:51|1649.62
09:01:52|1649.62
09:01:54|1649.62
09:01:55|1649.62
09:01:56|1649.52
09:01:57|1649.51
09:01:57|1649.42
09:01:59|1649.42
09:02:00|1649.42
09:02:01|1649.42
09:02:02|1649.42
09:02:02|1649.42
09:02:04|1649.42
09:02:05|1649.42
09:02:06|1649.42
09:02:07|1649.42
09:02:07|1649.06
09:02:10|1649.53
09:02:10|1649.53
09:02:11|1649.53
09:02:12|1649.53
09:02:13|1649.53
09:02:14|1649.53
09:02:15|1649.53
09:02:16|1649.92
09:02:17|1649.84
09:02:18|1649.84
09:02:19|1649.86
09:02:20|1649.86
09:02:22|1649.86
09:02:23|1649.86
09:02:25|1649.55
09:02:25|1649.85
09:02:26|1649.85
09:02:27|1649.75
09:02:29|1649.79
09:02:30|1649.79
09:02:31|1649.79
09:02:33|1649.79
09:02:33|1649.79
09:02:34|1649.79
09:02:35|1649.79
09:02:36|1649.79
09:02:37|1649.79
09:02:39|1650.1
09:02:40|1650.1
09:02:41|1650.
09:02:42|1650.05
09:02:43|1650.08
09:02:44|1649.98
09:02:45|1649.98
09:02:46|1649.98
09:02:47|1649.98
09:02:48|1649.19
09:02:49|1649.13
09:02:50|1649.13
09:02:51|1649.13
09:02:52|1649.13
09:02:53|1648.97
09:02:54|1648.97
09:02:54|1648.97
09:02:56|1648.97
09:02:57|1648.97
09:02:58|1648.97
09:02:58|1648.48
09:03:00|1648.86
09:03:00|1648.86
09:03:01|1648.86
09:03:03|1648.67
09:03:04|1648.63
09:03:05|1648.63
09:03:06|1648.63
09:03:07|1648.63
09:03:08|1648.39
09:03:09|1648.32
09:03:10|1648.32
09:03:10|1648.32
09:03:12|1648.32
09:03:13|1648.32
09:03:14|1648.32
09:03:15|1648.32
09:03:16|1648.29
09:03:17|1648.29
09:03:18|1647.83
09:03:19|1647.87
09:03:20|1647.83
09:03:21|1647.74
09:03:22|1647.74
09:03:23|1647.74
09:03:24|1647.74
09:03:25|1647.74
09:03:26|1647.74
09:03:27|1647.74
09:03:28|1647.74
09:03:30|1647.84
09:03:30|1647.04
09:03:32|1647.27
09:03:33|1647.72
09:03:34|1648.17
09:03:35|1648.17
09:03:36|1648.17
09:03:37|1648.32
09:03:38|1648.32
09:03:39|1648.38
09:03:40|1648.43
09:03:41|1648.43
09:03:42|1648.43
09:03:43|1648.4
09:03:44|1648.4
09:03:45|1648.42
09:03:46|1648.42
09:03:47|1648.42
09:03:48|1648.44
09:03:49|1648.44
09:03:50|1648.44
09:03:51|1648.44
09:03:52|1648.44
09:03:53|1648.44
09:03:54|1648.44
09:03:55|1648.57
09:03:56|1648.57
09:03:57|1648.57
09:03:58|1648.11
09:03:59|1648.19
09:04:00|1648.19
09:04:01|1648.19
09:04:02|1648.19
09:04:03|1648.17
09:04:04|1648.17
09:04:05|1647.65
09:04:06|1647.65
09:04:07|1647.65
09:04:08|1647.65
09:04:09|1647.65
09:04:10|1647.65
09:04:11|1647.54
09:04:12|1647.54
09:04:13|1647.54
09:04:14|1647.54
09:04:15|1647.54
09:04:16|1647.54
09:04:17|1647.54
09:04:18|1647.54
09:04:19|1647.54
09:04:20|1647.54
09:04:21|1647.54
09:04:23|1647.04
09:04:24|1647.43
09:04:24|1647.51
09:04:26|1647.77
09:04:26|1647.88
09:04:27|1647.88
09:04:29|1647.88
09:04:29|1647.88
09:04:31|1648.06
09:04:33|1648.06
09:04:34|1648.24
09:04:35|1648.24
09:04:37|1648.36
09:04:37|1648.67
09:04:39|1648.6
09:04:40|1648.6
09:04:41|1648.74
09:04:41|1648.79
09:04:43|1648.6
09:04:44|1648.6
09:04:44|1648.6
09:04:45|1648.77
09:04:47|1649.43
09:04:48|1649.77
09:04:48|1650.02
09:04:49|1649.92
09:04:51|1649.92
09:04:51|1649.92
09:04:53|1650.1
09:04:53|1650.1
09:04:55|1649.77
09:04:55|1649.42
09:04:56|1649.42
09:04:58|1649.42
09:04:59|1648.82
09:05:00|1648.56
09:05:01|1648.56
09:05:02|1648.71
09:05:03|1648.71
09:05:04|1648.71
09:05:05|1648.71
09:05:07|1648.71
09:05:08|1648.71
09:05:10|1648.71
09:05:11|1648.71
09:05:11|1648.98
09:05:12|1648.98
09:05:13|1648.78
09:05:15|1648.78
09:05:15|1648.78
09:05:16|1648.78
09:05:18|1648.78
09:05:19|1648.88
09:05:20|1648.88
09:05:21|1648.88
09:05:21|1648.91
09:05:23|1648.91
09:05:23|1648.88
09:05:25|1648.88
09:05:26|1648.6
09:05:27|1648.6
09:05:28|1648.52
09:05:30|1648.52
09:05:30|1648.52
09:05:32|1648.52
09:05:33|1648.52
09:05:35|1648.52
09:05:36|1647.91
09:05:38|1648.37
09:05:39|1648.34
09:05:40|1648.34
09:05:42|1648.6
09:05:43|1648.45
09:05:44|1648.45
09:05:45|1648.45
09:05:46|1648.31
09:05:48|1648.57
09:05:49|1648.57
09:05:50|1648.57
09:05:50|1648.31
09:05:51|1648.33
09:05:53|1648.54
09:05:53|1648.67
09:05:54|1648.55
09:05:56|1648.3
09:05:57|1648.3
09:05:58|1648.45
09:05:59|1648.49
09:06:00|1648.49
09:06:01|1648.49
09:06:02|1648.49
09:06:03|1648.49
09:06:04|1648.49
09:06:05|1648.34
09:06:06|1648.34
09:06:07|1648.34
09:06:08|1648.37
09:06:10|1648.37
09:06:11|1648.37
09:06:11|1648.37
09:06:12|1648.37
09:06:13|1648.37
09:06:14|1648.37
09:06:15|1648.5
09:06:16|1648.5
09:06:17|1648.5
09:06:18|1648.5
09:06:20|1648.42
09:06:20|1648.42
09:06:21|1648.42
09:06:22|1648.42
09:06:24|1648.4
09:06:25|1648.52
09:06:26|1648.53
09:06:27|1649.23
09:06:28|1649.64
09:06:29|1649.64
09:06:30|1649.46
09:06:31|1649.54
09:06:32|1649.54
09:06:34|1649.54
09:06:34|1649.54
09:06:35|1649.68
09:06:37|1649.5
09:06:38|1649.25
09:06:39|1649.25
09:06:40|1649.25
09:06:41|1649.25
09:06:42|1649.25
09:06:43|1649.19
09:06:45|1649.19
09:06:46|1649.26
09:06:46|1649.26
09:06:47|1648.91
09:06:49|1648.91
09:06:49|1648.91
09:06:51|1649.13
09:06:52|1649.13
09:06:53|1649.13
09:06:54|1649.13
09:06:55|1649.13
09:06:56|1649.13
09:06:57|1649.13
09:06:58|1649.13
09:06:59|1649.41
09:07:00|1649.38
09:07:01|1649.38
09:07:02|1649.38
09:07:03|1649.45
09:07:04|1649.6
09:07:05|1649.6
09:07:06|1649.6
09:07:08|1649.62
09:07:09|1650.07
09:07:10|1650.08
09:07:11|1650.08
09:07:12|1650.08
09:07:13|1649.29
09:07:14|1649.29
09:07:15|1648.66
09:07:16|1648.53
09:07:17|1648.39
09:07:18|1648.39
09:07:19|1648.39
09:07:20|1648.39
09:07:21|1648.44
09:07:22|1648.39
09:07:23|1648.39
09:07:24|1648.39
09:07:25|1648.49
09:07:26|1648.44
09:07:27|1648.44
09:07:29|1649.14
09:07:30|1649.14
09:07:30|1649.14
09:07:32|1649.1
09:07:32|1649.1
09:07:34|1648.72
09:07:34|1648.39
09:07:36|1648.39
09:07:38|1648.37
09:07:39|1648.38
09:07:40|1648.38
09:07:41|1648.53
09:07:42|1648.54
09:07:44|1648.54
09:07:45|1648.45
09:07:46|1648.45
09:07:47|1648.45
09:07:48|1648.34
09:07:49|1648.34
09:07:50|1648.34
09:07:52|1647.9
09:07:53|1647.9
09:07:54|1647.9
09:07:55|1647.9
09:07:56|1648.39
09:07:57|1648.39
09:07:58|1648.39
09:07:59|1648.39
09:08:00|1648.39
09:08:01|1648.16
09:08:02|1648.16
09:08:03|1648.16
09:08:04|1648.16
09:08:06|1647.93
09:08:07|1647.77
09:08:08|1648.17
09:08:08|1648.03
09:08:09|1648.03
09:08:10|1648.03
09:08:11|1648.03
09:08:13|1648.03
09:08:14|1648.03
09:08:15|1647.99
09:08:16|1648.07
09:08:16|1648.08
09:08:17|1647.93
09:08:19|1648.11
09:08:19|1648.11
09:08:21|1648.69
09:08:22|1648.98
09:08:23|1649.12
09:08:24|1649.12
09:08:25|1649.1
09:08:26|1649.1
09:08:27|1648.66
09:08:28|1648.66
09:08:30|1648.66
09:08:30|1648.66
09:08:31|1648.66
09:08:33|1648.56
09:08:33|1648.56
09:08:35|1648.52
09:08:37|1648.52
09:08:37|1648.52
09:08:38|1648.36
09:08:39|1648.51
09:08:40|1648.51
09:08:41|1648.51
09:08:42|1648.35
09:08:43|1648.35
09:08:44|1648.78
09:08:45|1648.93
09:08:47|1648.81
09:08:48|1648.81
09:08:49|1648.81
09:08:50|1648.81
09:08:51|1648.81
09:08:52|1648.81
09:08:53|1648.82
09:08:54|1648.82
09:08:55|1650.07
09:08:56|1649.83
09:08:57|1650.
09:08:59|1649.92
09:08:59|1649.92
09:09:01|1649.42
09:09:02|1649.42
09:09:02|1649.79
09:09:05|1649.49
09:09:05|1649.34
09:09:06|1648.95
09:09:07|1649.05
09:09:08|1649.05
09:09:10|1649.05
09:09:11|1649.03
09:09:13|1648.94
09:09:13|1648.79
09:09:14|1648.79
09:09:15|1648.79
09:09:16|1648.79
09:09:17|1649.1
09:09:18|1649.1
09:09:19|1649.08
09:09:21|1649.08
09:09:22|1649.84
09:09:23|1649.84
09:09:24|1649.84
09:09:25|1649.84
09:09:26|1649.5
09:09:27|1649.5
09:09:29|1649.5
09:09:29|1649.5
09:09:31|1649.41
09:09:31|1649.41
09:09:32|1649.58
09:09:33|1649.58
09:09:34|1649.58
09:09:36|1649.58
09:09:38|1649.76
09:09:39|1649.76
09:09:40|1649.76
09:09:41|1649.76
09:09:42|1649.76
09:09:44|1649.72
09:09:45|1649.72
09:09:46|1649.72
09:09:47|1649.49
09:09:47|1649.49
09:09:48|1649.23
09:09:50|1649.59
09:09:50|1649.87
09:09:52|1649.91
09:09:54|1650.61
09:09:54|1650.96
09:09:55|1650.96
09:09:56|1650.89
09:09:58|1650.71
09:09:59|1650.71
09:10:00|1650.71
09:10:02|1650.71
09:10:03|1650.71
09:10:04|1650.15
09:10:05|1650.15
09:10:06|1649.91
09:10:07|1649.84
09:10:09|1649.79
09:10:10|1649.79
09:10:12|1650.01
09:10:12|1650.12
09:10:13|1650.12
09:10:14|1650.05
09:10:15|1651.16
09:10:16|1651.4
09:10:17|1651.4
09:10:18|1651.48
09:10:19|1651.48
09:10:20|1651.85
09:10:21|1651.91
09:10:22|1651.87
09:10:23|1651.87
09:10:24|1651.99
09:10:26|1651.99
09:10:27|1651.99
09:10:27|1652.09
09:10:29|1652.09
09:10:30|1652.35
09:10:31|1652.46
09:10:31|1652.6
09:10:33|1652.6
09:10:34|1652.94
09:10:34|1653.77
09:10:36|1653.68
09:10:36|1653.55
09:10:38|1653.52
09:10:40|1653.83
09:10:41|1653.83
09:10:43|1653.51
09:10:43|1653.51
09:10:45|1653.
09:10:45|1652.84
09:10:47|1652.84
09:10:48|1653.29
09:10:49|1653.46
09:10:50|1653.76
09:10:51|1653.98
09:10:52|1653.98
09:10:53|1654.25
09:10:54|1654.31
09:10:54|1654.38
09:10:55|1654.56
09:10:57|1655.16
09:10:58|1655.16
09:10:59|1655.16
09:11:00|1654.97
09:11:01|1654.72
09:11:02|1654.72
09:11:02|1654.24
09:11:03|1654.32
09:11:05|1654.17
09:11:07|1654.01
09:11:07|1654.01
09:11:08|1654.02
09:11:09|1653.86
09:11:10|1653.86
09:11:11|1653.86
09:11:12|1653.88
09:11:13|1653.9
09:11:14|1653.75
09:11:15|1653.72
09:11:16|1653.94
09:11:17|1653.78
09:11:18|1653.78
09:11:19|1653.81
09:11:20|1653.81
09:11:21|1653.81
09:11:22|1653.71
09:11:23|1653.93
09:11:24|1653.74
09:11:26|1653.74
09:11:27|1653.74
09:11:28|1653.74
09:11:29|1653.74
09:11:30|1653.84
09:11:30|1653.84
09:11:32|1653.84
09:11:33|1654.62
09:11:33|1654.83
09:11:35|1654.82
09:11:37|1654.78
09:11:38|1654.63
09:11:40|1654.54
09:11:41|1654.31
09:11:43|1654.4
09:11:44|1654.47
09:11:45|1654.47
09:11:46|1653.86
09:11:47|1653.86
09:11:48|1653.86
09:11:49|1653.86
09:11:50|1653.86
09:11:51|1653.28
09:11:52|1653.28
09:11:53|1653.24
09:11:54|1652.93
09:11:55|1652.93
09:11:56|1652.78
09:11:57|1652.67
09:11:59|1652.67
09:11:59|1652.77
09:12:01|1652.49
09:12:02|1652.19
09:12:03|1652.19
09:12:04|1652.38
09:12:05|1652.74
09:12:06|1652.74
09:12:07|1652.74
09:12:08|1653.41
09:12:09|1653.23
09:12:10|1653.35
09:12:11|1653.5
09:12:12|1653.51
09:12:13|1653.51
09:12:14|1653.51
09:12:15|1653.51
09:12:16|1653.34
09:12:17|1653.29
09:12:18|1653.35
09:12:19|1653.35
09:12:20|1653.35
09:12:21|1653.35
09:12:22|1653.55
09:12:23|1653.55
09:12:25|1653.4
09:12:26|1653.26
09:12:27|1653.26
09:12:27|1654.26
09:12:28|1654.32
09:12:30|1654.33
09:12:30|1654.34
09:12:31|1654.3
09:12:33|1654.3
09:12:34|1654.49
09:12:35|1654.99
09:12:35|1654.47
09:12:36|1654.33
09:12:38|1654.4
09:12:39|1654.82
09:12:40|1654.38
09:12:42|1654.55
09:12:43|1654.49
09:12:45|1654.7
09:12:46|1654.8
09:12:47|1654.62
09:12:48|1654.62
09:12:49|1654.95
09:12:50|1654.87
09:12:51|1655.22
09:12:52|1655.32
09:12:53|1655.2
09:12:54|1655.24
09:12:56|1656.15
09:12:57|1656.2
09:12:58|1656.19
09:13:00|1656.99
09:13:00|1657.01
09:13:02|1657.23
09:13:03|1657.23
09:13:04|1657.08
09:13:05|1657.08
09:13:06|1657.22
09:13:07|1657.22
09:13:08|1657.6
09:13:09|1657.69
09:13:10|1657.52
09:13:11|1657.68
09:13:12|1657.92
09:13:13|1658.04
09:13:14|1658.16
09:13:15|1658.25
09:13:16|1658.13
09:13:17|1658.12
09:13:18|1657.47
09:13:19|1656.84
09:13:20|1656.77
09:13:21|1656.7
09:13:22|1656.7
09:13:23|1656.7
09:13:24|1656.55
09:13:25|1657.33
09:13:26|1657.57
09:13:27|1657.79
09:13:28|1658.14
09:13:29|1657.85
09:13:30|1657.82
09:13:31|1657.82
09:13:32|1657.76
09:13:33|1657.68
09:13:34|1657.45
09:13:35|1657.3
09:13:36|1657.3
09:13:37|1657.3
09:13:38|1657.04
09:13:39|1657.04
09:13:40|1657.19
09:13:41|1657.19
09:13:43|1657.12
09:13:44|1657.39
09:13:45|1657.39
09:13:45|1657.39
09:13:46|1657.39
09:13:48|1657.36
09:13:49|1657.36
09:13:50|1657.36
09:13:51|1657.28
09:13:52|1657.28
09:13:53|1657.28
09:13:54|1657.28
09:13:55|1656.85
09:13:56|1656.46
09:13:58|1656.21
09:13:58|1656.22
09:13:59|1656.21
09:14:00|1656.21
09:14:02|1657.38
09:14:03|1657.39
09:14:04|1657.38
09:14:05|1657.38
09:14:06|1657.3
09:14:07|1657.45
09:14:08|1657.6
09:14:09|1657.6
09:14:10|1657.97
09:14:11|1657.97
09:14:12|1657.97
09:14:14|1658.1
09:14:15|1658.1
09:14:15|1658.26
09:14:16|1658.26
09:14:18|1658.26
09:14:19|1658.8
09:14:19|1658.8
09:14:21|1658.87
09:14:21|1659.11
09:14:23|1659.11
09:14:23|1659.34
09:14:24|1659.64
09:14:26|1659.64
09:14:26|1659.67
09:14:27|1659.67
09:14:28|1659.67
09:14:29|1659.25
09:14:30|1659.1
09:14:31|1659.18
09:14:32|1659.23
09:14:34|1659.27
09:14:35|1659.09
09:14:36|1659.09
09:14:37|1659.03
09:14:38|1659.03
09:14:40|1659.04
09:14:40|1659.04
09:14:42|1659.04
09:14:43|1659.04
09:14:44|1659.04
09:14:45|1659.03
09:14:46|1658.97
09:14:47|1658.97
09:14:48|1658.41
09:14:49|1658.21
09:14:50|1658.51
09:14:51|1658.88
09:14:53|1658.39
09:14:54|1658.56
09:14:54|1658.56
09:14:55|1659.07
09:14:56|1659.27
09:14:57|1659.27
09:14:59|1659.27
09:15:00|1659.27
09:15:01|1659.46
09:15:02|1659.32
09:15:02|1659.53
09:15:03|1659.76
09:15:05|1659.84
09:15:06|1659.84
09:15:07|1659.61
09:15:08|1660.
09:15:08|1659.7
09:15:09|1659.71
09:15:11|1659.88
09:15:12|1659.88
09:15:13|1659.78
09:15:14|1659.6
09:15:15|1659.21
09:15:16|1659.21
09:15:17|1659.12
09:15:18|1659.36
09:15:19|1659.36
09:15:20|1659.24
09:15:21|1659.24
09:15:22|1658.97
09:15:23|1659.07
09:15:24|1659.07
09:15:25|1659.07
09:15:26|1658.61
09:15:27|1658.61
09:15:28|1658.61
09:15:29|1658.09
09:15:30|1658.17
09:15:31|1658.43
09:15:32|1658.41
09:15:33|1658.35
09:15:34|1658.26
09:15:35|1658.26
09:15:36|1658.26
09:15:37|1658.26
09:15:38|1658.35
09:15:39|1658.08
09:15:40|1658.08
09:15:41|1658.08
09:15:43|1658.21
09:15:44|1658.23
09:15:45|1658.23
09:15:47|1658.23
09:15:48|1657.47
09:15:49|1657.47
09:15:50|1657.47
09:15:51|1657.47
09:15:52|1657.47
09:15:53|1657.47
09:15:54|1657.47
09:15:55|1657.26
09:15:56|1657.26
09:15:57|1657.26
09:15:59|1657.04
09:16:00|1657.31
09:16:01|1656.99
09:16:01|1657.42
09:16:03|1657.28
09:16:04|1656.95
09:16:05|1657.09
09:16:06|1656.81
09:16:07|1657.6
09:16:07|1657.84
09:16:09|1657.84
09:16:09|1657.84
09:16:10|1657.84
09:16:11|1657.83
09:16:13|1657.67
09:16:13|1657.64
09:16:15|1657.64
09:16:16|1657.33
09:16:17|1657.3
09:16:18|1657.3
09:16:19|1657.19
09:16:19|1657.19
09:16:21|1656.88
09:16:22|1657.06
09:16:23|1657.2
09:16:24|1657.13
09:16:25|1657.13
09:16:26|1657.13
09:16:28|1656.84
09:16:29|1656.29
09:16:30|1656.29
09:16:30|1656.17
09:16:31|1656.17
09:16:32|1656.46
09:16:34|1657.09
09:16:35|1657.84
09:16:36|1657.6
09:16:37|1657.6
09:16:38|1657.5
09:16:39|1657.09
09:16:40|1657.09
09:16:41|1657.16
09:16:42|1657.16
09:16:43|1657.16
09:16:45|1656.93
09:16:46|1657.34
09:16:48|1657.59
09:16:48|1657.42
09:16:50|1657.26
09:16:51|1657.26
09:16:52|1657.25
09:16:53|1657.35
09:16:54|1657.35
09:16:55|1657.35
09:16:56|1657.35
09:16:57|1657.35
09:16:58|1657.15
09:16:59|1656.98
09:17:00|1656.98
09:17:01|1656.98
09:17:02|1656.89
09:17:03|1656.89
09:17:04|1656.95
09:17:05|1656.95
09:17:07|1657.49
09:17:07|1657.5
09:17:09|1657.5
09:17:09|1657.79
09:17:10|1658.23
09:17:12|1658.22
09:17:12|1658.22
09:17:14|1658.22
09:17:15|1658.22
09:17:15|1658.52
09:17:16|1658.5
09:17:17|1658.5
09:17:18|1658.72
09:17:20|1658.72
09:17:20|1659.28
09:17:21|1659.28
09:17:22|1659.32
09:17:23|1659.32
09:17:24|1659.46
09:17:25|1659.46
09:17:27|1659.93
09:17:28|1659.72
09:17:28|1659.83
09:17:29|1659.91
09:17:30|1659.49
09:17:32|1659.67
09:17:33|1659.74
09:17:34|1660.41
09:17:36|1660.7
09:17:37|1660.81
09:17:38|1661.78
09:17:39|1662.85
09:17:39|1662.96
09:17:41|1664.41
09:17:41|1663.61
09:17:42|1663.57
09:17:44|1662.52
09:17:46|1661.39
09:17:47|1661.71
09:17:48|1661.8
09:17:49|1661.69
09:17:50|1661.45
09:17:51|1660.91
09:17:52|1661.43
09:17:53|1661.86
09:17:54|1662.26
09:17:55|1662.88
09:17:56|1662.81
09:17:57|1662.31
09:17:58|1662.31
09:17:59|1661.43
09:18:00|1661.59
09:18:01|1661.59
09:18:02|1661.76
09:18:03|1662.44
09:18:04|1661.96
09:18:05|1661.78
09:18:06|1661.78
09:18:07|1661.78
09:18:08|1661.78
09:18:09|1661.5
09:18:10|1661.5
09:18:11|1661.64
09:18:12|1661.89
09:18:13|1661.89
09:18:14|1661.89
09:18:15|1661.63
09:18:16|1661.65
09:18:17|1661.42
09:18:18|1661.24
09:18:19|1660.78
09:18:20|1660.47
09:18:21|1660.19
09:18:22|1660.19
09:18:23|1660.19
09:18:24|1660.76
09:18:25|1660.76
09:18:26|1660.76
09:18:27|1660.76
09:18:28|1660.76
09:18:29|1661.19
09:18:30|1661.01
09:18:31|1661.01
09:18:32|1661.01
09:18:33|1661.01
09:18:34|1661.01
09:18:35|1661.01
09:18:36|1661.23
09:18:37|1661.23
09:18:38|1662.35
09:18:39|1662.28
09:18:40|1662.03
09:18:41|1662.03
09:18:42|1662.37
09:18:43|1662.94
09:18:44|1663.67
09:18:46|1663.63
09:18:47|1663.92
09:18:48|1664.12
09:18:50|1664.21
09:18:51|1663.94
09:18:52|1663.94
09:18:53|1662.87
09:18:53|1661.49
09:18:55|1661.5
09:18:55|1661.5
09:18:57|1661.85
09:18:58|1662.41
09:18:59|1662.41
09:19:00|1662.54
09:19:01|1662.54
09:19:02|1662.54
09:19:03|1662.54
09:19:05|1662.98
09:19:06|1663.07
09:19:07|1663.11
09:19:07|1663.32
09:19:09|1663.32
09:19:09|1663.32
09:19:10|1662.97
09:19:11|1662.6
09:19:13|1663.12
09:19:13|1663.12
09:19:15|1662.68
09:19:16|1662.13
09:19:17|1662.13
09:19:18|1662.05
09:19:19|1661.69
09:19:21|1661.83
09:19:21|1662.01
09:19:22|1662.01
09:19:23|1661.65
09:19:24|1661.69
09:19:25|1661.22
09:19:26|1661.04
09:19:27|1661.04
09:19:29|1660.53
09:19:29|1660.32
09:19:30|1660.25
09:19:31|1660.19
09:19:32|1660.19
09:19:33|1660.19
09:19:35|1660.52
09:19:35|1660.52
09:19:37|1660.72
09:19:37|1661.07
09:19:38|1661.04
09:19:39|1661.03
09:19:40|1661.03
09:19:41|1660.56
09:19:42|1660.56
09:19:43|1660.56
09:19:44|1660.3
09:19:46|1660.
09:19:48|1660.
09:19:49|1660.
09:19:50|1659.89
09:19:51|1659.61
09:19:52|1659.61
09:19:53|1659.61
09:19:54|1659.95
09:19:55|1659.95
09:19:56|1660.14
09:19:57|1660.14
09:19:58|1660.08
09:19:59|1660.3
09:20:00|1660.35
09:20:01|1659.8
09:20:02|1659.8
09:20:03|1660.26
09:20:04|1660.26
09:20:05|1660.26
09:20:06|1660.28
09:20:07|1660.28
09:20:08|1660.26
09:20:09|1659.62
09:20:10|1660.2
09:20:11|1660.2
09:20:12|1660.34
09:20:13|1660.34
09:20:14|1660.34
09:20:15|1660.34
09:20:16|1660.34
09:20:17|1660.05
09:20:18|1660.05
09:20:19|1660.02
09:20:20|1659.8
09:20:21|1659.8
09:20:22|1659.8
09:20:23|1659.41
09:20:24|1659.29
09:20:25|1659.29
09:20:26|1659.66
09:20:27|1659.66
09:20:28|1659.66
09:20:29|1659.36
09:20:30|1659.36
09:20:31|1659.63
09:20:32|1659.63
09:20:33|1660.36
09:20:34|1660.36
09:20:35|1660.29
09:20:36|1660.29
09:20:37|1660.6
09:20:38|1660.6
09:20:39|1659.88
09:20:40|1659.88
09:20:41|1659.88
09:20:42|1659.88
09:20:43|1659.88
09:20:44|1660.27
09:20:45|1660.27
09:20:46|1660.63
09:20:48|1660.65
09:20:48|1661.03
09:20:50|1661.61
09:20:51|1661.88
09:20:52|1661.88
09:20:53|1661.88
09:20:54|1661.88
09:20:56|1661.58
09:20:57|1661.58
09:20:58|1661.58
09:20:59|1661.58
09:21:00|1661.58
09:21:01|1661.58
09:21:02|1661.58
09:21:03|1661.58
09:21:05|1661.58
09:21:05|1661.58
09:21:07|1661.19
09:21:08|1661.15
09:21:09|1661.5
09:21:10|1661.78
09:21:11|1661.78
09:21:12|1661.78
09:21:13|1661.78
09:21:14|1661.78
09:21:15|1661.78
09:21:16|1661.79
09:21:17|1661.79
09:21:19|1661.79
09:21:19|1661.83
09:21:20|1661.97
09:21:22|1661.97
09:21:22|1662.04
09:21:23|1662.13
09:21:24|1662.39
09:21:25|1661.75
09:21:27|1662.54
09:21:28|1662.54
09:21:29|1662.54
09:21:29|1662.4
09:21:31|1662.4
09:21:32|1662.4
09:21:33|1662.49
09:21:34|1662.49
09:21:35|1662.49
09:21:36|1662.49
09:21:37|1662.94
09:21:39|1663.25
09:21:39|1663.09
09:21:40|1662.7
09:21:41|1662.89
09:21:42|1662.89
09:21:43|1662.89
09:21:44|1662.89
09:21:45|1662.89
09:21:47|1662.89
09:21:48|1662.62
09:21:50|1662.89
09:21:51|1662.89
09:21:52|1662.9
09:21:53|1662.9
09:21:54|1662.68
09:21:55|1662.68
09:21:57|1662.32
09:21:58|1662.
09:21:59|1662.
09:22:00|1661.84
09:22:02|1661.66
09:22:03|1661.66
09:22:03|1661.66
09:22:05|1661.66
09:22:05|1661.66
09:22:07|1661.66
09:22:08|1662.39
09:22:08|1662.31
09:22:09|1662.04
09:22:11|1662.04
09:22:11|1662.17
09:22:13|1662.17
09:22:13|1662.17
09:22:14|1662.17
09:22:15|1662.13
09:22:16|1662.13
09:22:18|1662.13
09:22:19|1662.07
09:22:20|1662.34
09:22:21|1662.81
09:22:22|1662.81
09:22:23|1662.81
09:22:24|1662.51
09:22:25|1662.51
09:22:26|1662.51
09:22:27|1661.94
09:22:28|1661.94
09:22:29|1661.93
09:22:30|1661.93
09:22:31|1661.93
09:22:32|1661.8
09:22:33|1661.8
09:22:34|1662.34
09:22:35|1662.34
09:22:36|1662.31
09:22:37|1662.31
09:22:38|1662.31
09:22:39|1662.31
09:22:41|1661.87
09:22:41|1661.7
09:22:43|1661.47
09:22:43|1661.79
09:22:45|1661.68
09:22:46|1661.68
09:22:48|1661.68
09:22:49|1661.
09:22:50|1661.
09:22:51|1661.
09:22:52|1661.
09:22:53|1661.
09:22:54|1661.65
09:22:55|1661.65
09:22:56|1661.26
09:22:57|1661.26
09:22:58|1661.26
09:22:59|1661.13
09:23:00|1661.13
09:23:01|1660.35
09:23:02|1660.32
09:23:03|1660.32
09:23:04|1660.32
09:23:05|1660.32
09:23:06|1660.32
09:23:07|1660.32
09:23:08|1660.32
09:23:09|1660.32
09:23:10|1660.32
09:23:11|1660.53
09:23:12|1661.15
09:23:13|1663.38
09:23:14|1663.38
09:23:15|1663.5
09:23:16|1663.73
09:23:17|1662.94
09:23:18|1663.19
09:23:19|1662.6
09:23:20|1662.43
09:23:21|1661.62
09:23:22|1662.45
09:23:23|1662.24
09:23:24|1662.24
09:23:25|1662.17
09:23:26|1662.17
09:23:27|1662.17
09:23:28|1662.13
09:23:29|1661.58
09:23:30|1661.58
09:23:31|1661.14
09:23:32|1661.07
09:23:33|1660.82
09:23:34|1660.73
09:23:35|1660.32
09:23:36|1660.22
09:23:37|1660.22
09:23:38|1660.22
09:23:39|1660.22
09:23:40|1660.22
09:23:41|1660.22
09:23:42|1660.22
09:23:43|1660.22
09:23:44|1661.52
09:23:45|1661.52
09:23:46|1661.52
09:23:47|1661.38
09:23:48|1661.38
09:23:49|1660.69
09:23:51|1661.27
09:23:52|1661.22
09:23:54|1661.21
09:23:55|1662.14
09:23:57|1662.21
09:23:58|1662.22
09:23:59|1662.22
09:24:00|1662.22
09:24:01|1661.63
09:24:02|1661.15
09:24:03|1661.15
09:24:04|1661.15
09:24:05|1661.15
09:24:06|1661.31
09:24:07|1661.31
09:24:08|1661.31
09:24:09|1661.31
09:24:10|1661.16
09:24:12|1661.16
09:24:12|1661.16
09:24:13|1660.37
09:24:14|1660.37
09:24:15|1660.52
09:24:16|1660.4
09:24:17|1660.68
09:24:19|1660.64
09:24:20|1660.65
09:24:21|1660.61
09:24:21|1660.38
09:24:24|1660.38
09:24:24|1660.
09:24:25|1659.56
09:24:26|1659.56
09:24:27|1660.02
09:24:28|1660.02
09:24:29|1660.02
09:24:30|1659.25
09:24:31|1659.25
09:24:32|1659.25
09:24:33|1659.1
09:24:34|1659.1
09:24:35|1659.08
09:24:36|1659.08
09:24:37|1659.33
09:24:38|1659.33
09:24:39|1659.26
09:24:40|1659.26
09:24:41|1659.26
09:24:42|1659.26
09:24:43|1659.26
09:24:44|1659.56
09:24:45|1659.56
09:24:46|1659.3
09:24:47|1659.18
09:24:48|1659.18
09:24:50|1658.88
09:24:52|1658.29
09:24:53|1658.29
09:24:53|1658.29
09:24:54|1658.29
09:24:56|1658.29
09:24:57|1658.61
09:24:58|1658.61
09:24:59|1658.62
09:25:01|1658.45
09:25:01|1658.45
09:25:02|1658.87
09:25:04|1659.02
09:25:05|1658.94
09:25:06|1658.91
09:25:07|1658.91
09:25:08|1658.37
09:25:08|1658.37
09:25:10|1658.46
09:25:10|1658.46
09:25:12|1658.27
09:25:12|1657.7
09:25:15|1658.07
09:25:16|1658.07
09:25:18|1658.07
09:25:18|1657.92
09:25:19|1657.88
09:25:20|1657.88
09:25:21|1657.96
09:25:22|1657.61
09:25:23|1657.75
09:25:24|1657.75
09:25:25|1658.59
09:25:26|1658.37
09:25:27|1658.37
09:25:28|1657.84
09:25:29|1657.43
09:25:30|1657.26
09:25:31|1657.18
09:25:32|1656.91
09:25:33|1656.91
09:25:34|1656.91
09:25:35|1656.91
09:25:36|1656.94
09:25:37|1656.94
09:25:38|1656.94
09:25:39|1657.02
09:25:40|1656.9
09:25:41|1657.14
09:25:42|1657.14
09:25:43|1656.85
09:25:44|1656.91
09:25:45|1656.81
09:25:47|1656.64
09:25:47|1656.46
09:25:49|1656.46
09:25:50|1656.46
09:25:50|1656.46
09:25:53|1656.36
09:25:53|1656.34
09:25:55|1656.55
09:25:56|1656.75
09:25:57|1656.75
09:25:59|1656.75
09:25:59|1656.75
09:26:00|1656.75
09:26:01|1656.75
09:26:02|1656.75
09:26:04|1656.75
09:26:06|1656.75
09:26:07|1656.75
09:26:07|1656.75
09:26:09|1656.75
09:26:11|1656.81
09:26:11|1656.81
09:26:12|1655.43
09:26:14|1655.44
09:26:14|1655.44
09:26:16|1655.44
09:26:17|1655.64
09:26:17|1655.85
09:26:19|1655.85
09:26:20|1656.06
09:26:21|1656.09
09:26:22|1656.09
09:26:23|1655.89
09:26:24|1655.7
09:26:25|1655.7
09:26:26|1655.7
09:26:27|1654.88
09:26:28|1654.64
09:26:29|1654.64
09:26:29|1655.23
09:26:30|1654.8
09:26:31|1654.8
09:26:33|1654.8
09:26:33|1654.77
09:26:35|1655.1
09:26:35|1655.1
09:26:37|1655.1
09:26:37|1655.1
09:26:39|1655.1
09:26:40|1654.9
09:26:41|1654.61
09:26:42|1654.61
09:26:43|1654.93
09:26:44|1654.93
09:26:45|1654.76
09:26:46|1654.76
09:26:47|1654.72
09:26:47|1654.72
09:26:49|1654.72
09:26:50|1654.92
09:26:51|1654.92
09:26:51|1655.
09:26:54|1654.96
09:26:55|1654.96
09:26:57|1654.53
09:26:57|1654.53
09:26:58|1654.53
09:26:59|1654.53
09:27:00|1655.52
09:27:01|1655.52
09:27:02|1655.39
09:27:03|1655.39
09:27:04|1655.39
09:27:05|1655.11
09:27:06|1655.12
09:27:07|1655.12
09:27:09|1655.12
09:27:10|1655.12
09:27:11|1655.12
09:27:13|1655.6
09:27:13|1655.78
09:27:14|1656.15
09:27:15|1656.48
09:27:16|1656.48
09:27:17|1656.48
09:27:18|1655.64
09:27:19|1655.64
09:27:20|1655.77
09:27:21|1655.77
09:27:23|1655.56
09:27:24|1655.56
09:27:25|1655.56
09:27:26|1655.56
09:27:26|1655.8
09:27:28|1655.8
09:27:29|1655.8
09:27:30|1655.8
09:27:31|1656.03
09:27:31|1656.03
09:27:33|1656.03
09:27:34|1655.86
09:27:34|1655.45
09:27:35|1655.45
09:27:37|1655.52
09:27:37|1655.31
09:27:39|1655.31
09:27:39|1655.31
09:27:40|1654.93
09:27:41|1654.71
09:27:42|1654.5
09:27:43|1654.5
09:27:44|1654.62
09:27:46|1654.7
09:27:46|1654.63
09:27:48|1654.96
09:27:49|1655.06
09:27:50|1655.06
09:27:51|1655.22
09:27:52|1655.22
09:27:52|1655.19
09:27:54|1655.18
09:27:55|1655.17
09:27:56|1655.17
09:27:56|1655.17
09:27:58|1655.17
09:28:00|1655.17
09:28:00|1655.18
09:28:01|1655.18
09:28:02|1655.18
09:28:03|1655.54
09:28:04|1655.54
09:28:05|1655.8
09:28:06|1655.8
09:28:08|1655.8
09:28:09|1655.63
09:28:10|1655.63
09:28:11|1655.33
09:28:11|1655.33
09:28:13|1655.23
09:28:14|1655.33
09:28:15|1655.33
09:28:17|1655.33
09:28:17|1655.33
09:28:19|1655.33
09:28:19|1654.89
09:28:20|1654.89
09:28:21|1654.89
09:28:22|1654.89
09:28:24|1654.89
09:28:25|1654.89
09:28:26|1654.89
09:28:27|1654.5
09:28:28|1654.68
09:28:29|1654.59
09:28:30|1654.6
09:28:31|1654.6
09:28:32|1654.6
09:28:33|1654.6
09:28:34|1654.52
09:28:35|1654.52
09:28:36|1654.69
09:28:38|1654.75
09:28:39|1654.75
09:28:40|1654.84
09:28:40|1654.84
09:28:41|1655.25
09:28:43|1655.26
09:28:44|1655.38
09:28:45|1655.38
09:28:45|1655.38
09:28:47|1655.38
09:28:48|1655.38
09:28:49|1655.2
09:28:50|1655.28
09:28:51|1655.51
09:28:52|1655.51
09:28:53|1655.35
09:28:55|1655.37
09:28:56|1655.37
09:28:58|1655.37
09:28:59|1655.37
09:29:00|1655.37
09:29:02|1655.37
09:29:03|1655.66
09:29:04|1655.73
09:29:05|1655.73
09:29:06|1655.73
09:29:07|1655.73
09:29:08|1655.73
09:29:09|1655.71
09:29:10|1655.71
09:29:11|1655.71
09:29:12|1655.71
09:29:13|1655.71
09:29:15|1655.71
09:29:15|1655.71
09:29:17|1656.11
09:29:17|1656.11
09:29:18|1656.11
09:29:19|1656.11
09:29:20|1656.11
09:29:22|1656.25
09:29:23|1656.08
09:29:25|1656.08
09:29:26|1656.08
09:29:26|1656.08
09:29:28|1656.17
09:29:28|1656.17
09:29:30|1656.17
09:29:31|1656.63
09:29:32|1656.55
09:29:33|1656.55
09:29:34|1656.54
09:29:35|1656.23
09:29:36|1656.23
09:29:37|1656.23
09:29:38|1656.23
09:29:39|1656.23
09:29:40|1656.23
09:29:41|1656.19
09:29:42|1656.13
09:29:43|1656.13
09:29:44|1656.13
09:29:45|1656.35
09:29:46|1656.35
09:29:47|1656.35
09:29:48|1656.35
09:29:49|1655.85
09:29:50|1655.9
09:29:51|1655.9
09:29:52|1656.02
09:29:53|1656.02
09:29:54|1655.95
09:29:55|1655.95
09:29:56|1655.95
09:29:57|1655.95
09:29:58|1655.95
09:29:59|1655.71
09:30:00|1655.51
09:30:01|1655.51
09:30:02|1655.51
09:30:03|1655.51
09:30:04|1655.51
09:30:05|1656.25
09:30:06|1656.25
09:30:07|1656.25
09:30:08|1656.25
09:30:09|1656.25
09:30:11|1656.25
09:30:12|1656.25
09:30:12|1656.25
09:30:14|1655.94
09:30:15|1655.94
09:30:15|1655.94
09:30:16|1655.94
09:30:17|1655.94
09:30:18|1655.94
09:30:19|1655.94
09:30:21|1655.94
09:30:22|1656.1
09:30:23|1656.1
09:30:24|1656.1
09:30:25|1656.1
09:30:26|1656.16
09:30:27|1656.14
09:30:28|1656.19
09:30:29|1656.23
09:30:30|1656.23
09:30:31|1656.36
09:30:32|1655.96
09:30:33|1655.96
09:30:34|1655.96
09:30:35|1656.01
09:30:36|1656.01
09:30:37|1656.01
09:30:38|1656.01
09:30:39|1656.1
09:30:40|1656.15
09:30:41|1656.15
09:30:42|1656.15
09:30:43|1656.15
09:30:45|1656.
09:30:45|1656.
09:30:46|1656.
09:30:48|1656.
09:30:48|1656.
09:30:49|1656.
09:30:51|1656.
09:30:52|1656.
09:30:53|1656.
09:30:54|1656.
09:30:55|1656.
09:30:56|1656.
09:30:58|1656.
09:30:59|1656.12
09:31:01|1655.9
09:31:02|1655.7
09:31:03|1655.7
09:31:04|1655.73
09:31:05|1655.73
09:31:06|1655.85
09:31:07|1655.85
09:31:08|1655.85
09:31:09|1655.85
09:31:10|1655.85
09:31:12|1655.6
09:31:12|1655.47
09:31:13|1655.47
09:31:14|1655.78
09:31:15|1656.03
09:31:16|1655.94
09:31:17|1655.94
09:31:18|1655.94
09:31:19|1655.94
09:31:20|1655.7
09:31:21|1655.7
09:31:22|1655.7
09:31:23|1655.68
09:31:24|1655.68
09:31:26|1655.68
09:31:26|1655.81
09:31:27|1655.81
09:31:29|1655.81
09:31:30|1655.81
09:31:32|1655.75
09:31:32|1655.75
09:31:33|1655.75
09:31:34|1655.75
09:31:35|1655.75
09:31:36|1655.62
09:31:37|1655.62
09:31:38|1655.42
09:31:39|1655.42
09:31:40|1655.42
09:31:41|1655.42
09:31:42|1655.42
09:31:43|1655.4
09:31:44|1655.4
09:31:45|1655.4
09:31:46|1655.55
09:31:47|1655.55
09:31:48|1655.55
09:31:49|1655.55
09:31:51|1655.37
09:31:52|1654.67
09:31:53|1654.43
09:31:54|1654.42
09:31:56|1654.05
09:31:56|1654.05
09:31:58|1654.41
09:32:00|1654.31
09:32:00|1654.31
09:32:02|1654.31
09:32:03|1654.01
09:32:04|1654.59
09:32:05|1654.67
09:32:06|1654.86
09:32:08|1654.98
09:32:08|1654.98
09:32:09|1654.19
09:32:10|1653.85
09:32:11|1653.85
09:32:13|1653.92
09:32:15|1654.5
09:32:15|1654.43
09:32:16|1654.3
09:32:17|1654.89
09:32:18|1654.89
09:32:19|1654.95
09:32:20|1655.25
09:32:21|1655.25
09:32:22|1655.25
09:32:23|1655.25
09:32:24|1655.25
09:32:25|1655.25
09:32:26|1655.25
09:32:27|1655.61
09:32:28|1655.73
09:32:29|1655.67
09:32:30|1655.67
09:32:31|1655.67
09:32:32|1655.73
09:32:33|1655.73
09:32:34|1655.73
09:32:35|1655.73
09:32:36|1655.98
09:32:37|1655.98
09:32:38|1656.16
09:32:39|1656.16
09:32:40|1656.16
09:32:41|1656.36
09:32:42|1656.36
09:32:43|1656.34
09:32:44|1656.49
09:32:45|1656.49
09:32:46|1656.49
09:32:47|1656.49
09:32:48|1656.49
09:32:49|1654.82
09:32:50|1654.4
09:32:52|1654.68
09:32:54|1654.73
09:32:54|1654.71
09:32:55|1654.71
09:32:56|1654.69
09:32:57|1654.67
09:32:58|1654.67
09:33:00|1654.67
09:33:02|1654.67
09:33:03|1654.67
09:33:04|1654.67
09:33:05|1654.67
09:33:07|1654.67
09:33:07|1654.67
09:33:09|1654.89
09:33:11|1654.94
09:33:11|1654.94
09:33:12|1655.01
09:33:13|1655.01
09:33:15|1653.68
09:33:15|1653.59
09:33:16|1653.99
09:33:17|1654.11
09:33:18|1654.11
09:33:20|1654.42
09:33:22|1654.53
09:33:22|1654.53
09:33:23|1654.62
09:33:24|1654.56
09:33:26|1654.56
09:33:27|1654.72
09:33:28|1654.54
09:33:29|1654.54
09:33:30|1654.54
09:33:31|1655.37
09:33:32|1655.4
09:33:33|1655.14
09:33:34|1655.14
09:33:35|1655.14
09:33:37|1655.93
09:33:37|1655.93
09:33:38|1655.93
09:33:39|1655.96
09:33:40|1655.96
09:33:41|1656.09
09:33:43|1655.41
09:33:44|1655.86
09:33:45|1655.86
09:33:45|1655.86
09:33:48|1656.26
09:33:48|1656.26
09:33:49|1656.26
09:33:50|1654.9
09:33:51|1654.48
09:33:53|1654.48
09:33:54|1654.48
09:33:55|1654.67
09:33:56|1654.67
09:33:57|1654.73
09:33:57|1654.5
09:33:59|1654.5
09:34:01|1653.
09:34:02|1653.43
09:34:04|1653.43
09:34:05|1653.43
09:34:06|1653.43
09:34:07|1654.17
09:34:08|1655.05
09:34:09|1655.05
09:34:10|1655.21
09:34:10|1655.21
09:34:12|1655.5
09:34:13|1655.5
09:34:13|1655.5
09:34:14|1655.21
09:34:15|1655.27
09:34:17|1655.27
09:34:18|1655.27
09:34:19|1655.27
09:34:20|1655.27
09:34:21|1654.96
09:34:21|1654.96
09:34:23|1655.41
09:34:24|1655.41
09:34:25|1655.41
09:34:27|1655.58
09:34:27|1655.41
09:34:28|1655.41
09:34:29|1655.52
09:34:30|1655.51
09:34:32|1655.75
09:34:32|1655.75
09:34:34|1656.13
09:34:34|1656.16
09:34:36|1656.27
09:34:37|1656.3
09:34:38|1656.3
09:34:39|1656.3
09:34:40|1656.3
09:34:41|1656.3
09:34:42|1656.3
09:34:43|1656.24
09:34:44|1656.25
09:34:44|1656.23
09:34:46|1656.23
09:34:47|1656.13
09:34:48|1656.08
09:34:48|1655.93
09:34:50|1655.93
09:34:50|1655.93
09:34:51|1655.93
09:34:53|1655.93
09:34:54|1655.98
09:34:54|1655.97
09:34:55|1655.97
09:34:56|1655.97
09:34:58|1655.97
09:34:58|1656.13
09:34:59|1656.58
09:35:02|1656.47
09:35:02|1656.73
09:35:03|1656.73
09:35:05|1656.73
09:35:07|1656.73
09:35:07|1656.73
09:35:08|1656.73
09:35:09|1656.73
09:35:10|1656.27
09:35:11|1655.99
09:35:12|1655.99
09:35:13|1657.21
09:35:14|1657.21
09:35:16|1657.02
09:35:17|1657.02
09:35:19|1657.12
09:35:19|1657.12
09:35:20|1657.12
09:35:21|1657.97
09:35:22|1658.07
09:35:23|1658.42
09:35:24|1658.27
09:35:25|1658.27
09:35:26|1658.27
09:35:28|1658.29
09:35:29|1658.29
09:35:29|1658.76
09:35:31|1658.76
09:35:32|1659.02
09:35:33|1659.02
09:35:34|1658.94
09:35:35|1658.93
09:35:36|1658.93
09:35:36|1658.87
09:35:38|1658.92
09:35:39|1658.92
09:35:40|1658.92
09:35:40|1658.92
09:35:41|1658.17
09:35:43|1657.8
09:35:43|1657.8
09:35:45|1656.8
09:35:46|1656.72
09:35:48|1656.72
09:35:48|1656.72
09:35:49|1656.72
09:35:50|1656.82
09:35:51|1656.82
09:35:52|1657.
09:35:54|1657.35
09:35:56|1657.18
09:35:56|1657.18
09:35:57|1657.18
09:35:58|1656.72
09:35:59|1656.72
09:36:00|1656.72
09:36:02|1657.44
09:36:03|1657.16
09:36:05|1657.04
09:36:05|1657.04
09:36:06|1657.18
09:36:08|1657.18
09:36:09|1657.18
09:36:11|1657.18
09:36:12|1657.18
09:36:14|1657.18
09:36:15|1657.18
09:36:16|1657.18
09:36:16|1657.18
09:36:17|1657.18
09:36:18|1657.18
09:36:20|1657.18
09:36:21|1657.39
09:36:22|1657.61
09:36:23|1657.61
09:36:24|1657.61
09:36:24|1657.78
09:36:25|1657.78
09:36:27|1657.78
09:36:27|1657.78
09:36:29|1658.
09:36:30|1657.63
09:36:31|1657.63
09:36:32|1657.63
09:36:33|1657.63
09:36:35|1657.63
09:36:35|1657.63
09:36:36|1657.63
09:36:37|1657.63
09:36:38|1657.63
09:36:39|1657.35
09:36:40|1657.35
09:36:41|1657.35
09:36:42|1657.35
09:36:43|1657.23
09:36:44|1657.38
09:36:45|1657.38
09:36:46|1657.38
09:36:47|1657.38
09:36:48|1657.57
09:36:49|1657.78
09:36:50|1658.
09:36:51|1658.
09:36:52|1658.
09:36:54|1658.
09:36:54|1658.
09:36:55|1658.
09:36:56|1658.08
09:36:57|1658.08
09:36:58|1658.08
09:36:59|1657.64
09:37:00|1657.5
09:37:02|1656.91
09:37:04|1656.66
09:37:05|1656.19
09:37:06|1656.02
09:37:06|1656.02
09:37:08|1656.01
09:37:10|1656.
09:37:10|1656.03
09:37:11|1656.03
09:37:12|1655.95
09:37:13|1655.85
09:37:15|1655.85
09:37:15|1655.85
09:37:17|1655.85
09:37:18|1655.85
09:37:19|1655.87
09:37:20|1655.87
09:37:20|1656.09
09:37:22|1656.09
09:37:23|1656.09
09:37:24|1656.09
09:37:25|1657.04
09:37:26|1656.59
09:37:27|1656.59
09:37:27|1656.59
09:37:29|1657.02
09:37:31|1657.73
09:37:31|1657.77
09:37:32|1657.77
09:37:33|1657.82
09:37:34|1657.82
09:37:36|1657.18
09:37:37|1657.18
09:37:37|1657.1
09:37:38|1657.1
09:37:39|1657.1
09:37:41|1656.83
09:37:41|1656.61
09:37:43|1656.81
09:37:45|1656.28
09:37:46|1655.91
09:37:47|1655.91
09:37:48|1655.91
09:37:49|1655.91
09:37:50|1655.91
09:37:51|1655.91
09:37:52|1655.83
09:37:52|1655.78
09:37:54|1655.78
09:37:55|1655.78
09:37:56|1655.78
09:37:57|1655.51
09:37:57|1655.4
09:37:58|1655.4
09:38:00|1655.4
09:38:01|1655.4
09:38:02|1655.4
09:38:03|1655.4
09:38:05|1655.6
09:38:06|1655.62
09:38:07|1655.62
09:38:09|1655.03
09:38:09|1654.66
09:38:10|1654.89
09:38:11|1654.89
09:38:12|1654.89
09:38:13|1655.34
09:38:14|1655.34
09:38:15|1655.34
09:38:16|1655.34
09:38:17|1655.14
09:38:18|1655.15
09:38:19|1655.15
09:38:20|1655.11
09:38:21|1655.25
09:38:22|1655.25
09:38:24|1655.25
09:38:25|1655.25
09:38:26|1655.59
09:38:27|1655.59
09:38:27|1656.19
09:38:29|1656.19
09:38:29|1656.36
09:38:31|1656.37
09:38:32|1656.41
09:38:33|1656.45
09:38:34|1656.45
09:38:35|1656.45
09:38:36|1656.45
09:38:37|1656.45
09:38:38|1656.
09:38:38|1656.24
09:38:40|1656.24
09:38:41|1656.16
09:38:42|1656.16
09:38:43|1656.16
09:38:44|1656.14
09:38:45|1656.14
09:38:46|1656.16
09:38:47|1655.84
09:38:47|1655.84
09:38:49|1655.84
09:38:51|1656.38
09:38:51|1656.58
09:38:53|1656.58
09:38:54|1656.49
09:38:56|1656.4
09:38:56|1656.47
09:38:57|1656.73
09:38:58|1656.73
09:38:59|1656.73
09:39:00|1656.73
09:39:01|1656.73
09:39:02|1656.83
09:39:03|1656.83
09:39:04|1656.83
09:39:06|1656.24
09:39:07|1656.24
09:39:08|1656.24
09:39:09|1656.24
09:39:10|1656.24
09:39:11|1656.24
09:39:12|1656.24
09:39:13|1656.24
09:39:14|1656.24
09:39:15|1656.24
09:39:16|1655.87
09:39:18|1656.26
09:39:19|1656.26
09:39:19|1656.43
09:39:21|1656.38
09:39:21|1656.48
09:39:22|1656.48
09:39:23|1656.48
09:39:25|1656.48
09:39:26|1656.48
09:39:26|1656.48
09:39:29|1656.42
09:39:29|1656.42
09:39:30|1656.42
09:39:31|1656.45
09:39:32|1656.45
09:39:33|1656.45
09:39:34|1656.65
09:39:35|1656.65
09:39:36|1656.65
09:39:37|1656.65
09:39:38|1656.65
09:39:39|1656.65
09:39:40|1656.65
09:39:41|1655.69
09:39:42|1655.69
09:39:43|1655.69
09:39:44|1655.69
09:39:45|1655.69
09:39:47|1655.93
09:39:49|1655.69
09:39:49|1655.4
09:39:50|1655.27
09:39:51|1655.27
09:39:52|1655.46
09:39:53|1655.53
09:39:54|1655.53
09:39:55|1655.53
09:39:56|1655.47
09:39:57|1654.95
09:39:58|1654.95
09:39:59|1654.95
09:40:00|1654.95
09:40:01|1654.95
09:40:02|1655.14
09:40:03|1655.14
09:40:04|1655.14
09:40:05|1655.37
09:40:07|1655.37
09:40:07|1655.37
09:40:08|1655.19
09:40:11|1655.19
09:40:11|1655.19
09:40:12|1654.82
09:40:14|1654.82
09:40:14|1654.82
09:40:17|1654.63
09:40:17|1654.63
09:40:18|1654.83
09:40:20|1654.84
09:40:21|1654.84
09:40:21|1654.62
09:40:24|1654.25
09:40:24|1654.26
09:40:25|1654.16
09:40:27|1654.3
09:40:28|1654.34
09:40:29|1654.34
09:40:30|1654.34
09:40:31|1654.5
09:40:32|1654.5
09:40:33|1654.99
09:40:34|1655.13
09:40:35|1655.13
09:40:37|1655.13
09:40:38|1655.13
09:40:38|1655.13
09:40:40|1655.13
09:40:41|1655.13
09:40:42|1655.13
09:40:43|1654.74
09:40:44|1654.54
09:40:45|1654.54
09:40:45|1654.54
09:40:46|1654.54
09:40:48|1654.54
09:40:49|1654.54
09:40:49|1654.54
09:40:50|1654.54
09:40:51|1654.37
09:40:53|1654.28
09:40:53|1654.28
09:40:54|1654.28
09:40:55|1654.28
09:40:57|1654.44
09:40:58|1654.34
09:40:59|1654.34
09:41:00|1654.26
09:41:00|1654.1
09:41:01|1653.64
09:41:03|1653.78
09:41:04|1653.78
09:41:05|1653.78
09:41:06|1653.78
09:41:07|1654.12
09:41:09|1654.26
09:41:09|1654.3
09:41:10|1654.3
09:41:11|1654.41
09:41:12|1653.73
09:41:13|1653.9
09:41:15|1653.69
09:41:16|1653.69
09:41:17|1653.31
09:41:18|1653.15
09:41:20|1652.9
09:41:21|1652.78
09:41:21|1652.78
09:41:22|1652.78
09:41:23|1652.85
09:41:24|1652.81
09:41:25|1652.81
09:41:27|1652.81
09:41:28|1652.73
09:41:29|1652.77
09:41:30|1652.58
09:41:31|1652.34
09:41:32|1652.64
09:41:33|1652.64
09:41:34|1652.64
09:41:35|1652.64
09:41:36|1652.64
09:41:37|1652.5
09:41:38|1652.5
09:41:39|1652.42
09:41:40|1652.42
09:41:42|1652.42
09:41:43|1652.42
09:41:43|1652.28
09:41:44|1652.28
09:41:46|1652.28
09:41:46|1652.17
09:41:47|1652.17
09:41:49|1652.09
09:41:49|1652.09
09:41:51|1652.23
09:41:52|1652.05
09:41:53|1652.05
09:41:54|1652.33
09:41:55|1652.57
09:41:56|1652.57
09:41:57|1653.1
09:41:58|1653.42
09:41:59|1653.42
09:42:00|1653.42
09:42:01|1653.42
09:42:02|1653.3
09:42:03|1653.3
09:42:04|1653.3
09:42:05|1653.55
09:42:06|1653.55
09:42:07|1653.39
09:42:08|1653.42
09:42:10|1653.68
09:42:11|1653.85
09:42:12|1654.05
09:42:14|1654.05
09:42:15|1654.05
09:42:16|1654.05
09:42:18|1654.05
09:42:18|1654.44
09:42:19|1654.47
09:42:21|1654.47
09:42:22|1654.47
09:42:23|1654.47
09:42:24|1654.47
09:42:25|1654.43
09:42:27|1654.43
09:42:27|1654.43
09:42:28|1654.43
09:42:29|1654.43
09:42:30|1654.43
09:42:32|1654.43
09:42:33|1654.15
09:42:33|1653.69
09:42:34|1653.08
09:42:35|1653.72
09:42:37|1653.69
09:42:37|1653.91
09:42:38|1653.91
09:42:39|1653.91
09:42:40|1653.91
09:42:42|1653.91
09:42:43|1653.91
09:42:44|1654.09
09:42:45|1654.09
09:42:46|1654.09
09:42:47|1654.09
09:42:48|1654.09
09:42:49|1654.09
09:42:50|1654.09
09:42:51|1654.09
09:42:53|1653.73
09:42:54|1653.73
09:42:55|1653.73
09:42:56|1653.73
09:42:56|1653.73
09:42:57|1653.73
09:42:59|1653.73
09:42:59|1653.73
09:43:01|1653.73
09:43:02|1653.73
09:43:03|1653.73
09:43:04|1654.14
09:43:05|1654.14
09:43:06|1654.14
09:43:07|1654.14
09:43:08|1654.14
09:43:10|1654.14
09:43:11|1654.36
09:43:11|1654.36
09:43:13|1654.36
09:43:13|1654.47
09:43:15|1654.47
09:43:15|1654.48
09:43:17|1654.48
09:43:18|1654.48
09:43:19|1654.42
09:43:20|1654.42
09:43:22|1654.35
09:43:22|1654.38
09:43:23|1654.38
09:43:24|1654.6
09:43:25|1654.88
09:43:27|1654.88
09:43:27|1654.88
09:43:28|1654.88
09:43:30|1654.01
09:43:31|1654.01
09:43:32|1654.34
09:43:33|1654.4
09:43:34|1654.4
09:43:35|1654.92
09:43:36|1654.92
09:43:37|1654.92
09:43:38|1654.92
09:43:39|1654.92
09:43:40|1654.92
09:43:41|1654.92
09:43:42|1654.85
09:43:43|1654.85
09:43:44|1654.85
09:43:45|1654.83
09:43:46|1654.69
09:43:47|1654.69
09:43:48|1654.69
09:43:49|1654.69
09:43:50|1654.69
09:43:52|1654.91
09:43:52|1654.78
09:43:53|1654.78
09:43:54|1654.78
09:43:55|1654.5
09:43:57|1654.26
09:43:58|1654.26
09:43:59|1654.26
09:44:00|1654.26
09:44:01|1653.93
09:44:02|1653.93
09:44:03|1653.84
09:44:04|1653.84
09:44:05|1653.84
09:44:06|1653.92
09:44:07|1653.92
09:44:08|1653.92
09:44:09|1653.92
09:44:10|1653.92
09:44:12|1653.79
09:44:12|1653.79
09:44:14|1653.79
09:44:15|1653.79
09:44:17|1653.79
09:44:18|1653.62
09:44:19|1653.62
09:44:19|1653.62
09:44:21|1653.62
09:44:23|1653.61
09:44:23|1653.61
09:44:25|1653.61
09:44:25|1653.46
09:44:26|1653.46
09:44:28|1653.46
09:44:29|1653.61
09:44:30|1653.61
09:44:31|1653.61
09:44:32|1653.61
09:44:33|1653.61
09:44:34|1654.04
09:44:35|1654.24
09:44:36|1654.17
09:44:37|1654.17
09:44:38|1654.17
09:44:40|1654.16
09:44:41|1654.14
09:44:41|1654.14
09:44:42|1654.14
09:44:44|1654.14
09:44:44|1654.13
09:44:46|1654.13
09:44:46|1654.13
09:44:47|1654.13
09:44:49|1654.13
09:44:50|1654.13
09:44:51|1654.13
09:44:53|1654.13
09:44:54|1654.13
09:44:55|1654.28
09:44:56|1654.28
09:44:57|1654.28
09:44:58|1654.28
09:44:59|1654.28
09:45:00|1654.28
09:45:01|1654.5
09:45:02|1654.76
09:45:03|1654.58
09:45:04|1654.58
09:45:05|1654.53
09:45:06|1654.53
09:45:07|1654.03
09:45:08|1654.05
09:45:09|1654.05
09:45:10|1654.21
09:45:11|1654.06
09:45:13|1654.07
09:45:14|1653.87
09:45:14|1653.87
09:45:16|1654.24
09:45:16|1654.48
09:45:17|1654.48
09:45:19|1654.36
09:45:19|1654.45
09:45:20|1654.5
09:45:22|1654.79
09:45:23|1654.78
09:45:24|1654.78
09:45:25|1654.77
09:45:27|1654.76
09:45:28|1654.07
09:45:28|1654.04
09:45:30|1654.04
09:45:32|1653.68
09:45:33|1653.57
09:45:34|1653.89
09:45:35|1653.89
09:45:36|1653.89
09:45:37|1653.89
09:45:38|1653.98
09:45:39|1653.98
09:45:40|1653.98
09:45:41|1653.98
09:45:42|1653.98
09:45:43|1654.23
09:45:44|1654.26
09:45:45|1654.22
09:45:46|1654.22
09:45:47|1654.22
09:45:48|1654.22
09:45:49|1654.22
09:45:50|1654.22
09:45:51|1654.22
09:45:52|1654.19
09:45:53|1654.37
09:45:54|1654.37
09:45:55|1654.37
09:45:56|1654.37
09:45:57|1654.37
09:45:59|1654.46
09:46:00|1654.46
09:46:01|1654.67
09:46:02|1654.85
09:46:02|1654.85
09:46:04|1654.85
09:46:04|1654.74
09:46:05|1654.66
09:46:07|1654.42
09:46:08|1654.53
09:46:08|1654.53
09:46:09|1654.53
09:46:10|1654.53
09:46:11|1654.53
09:46:13|1654.53
09:46:14|1654.53
09:46:15|1654.53
09:46:16|1654.53
09:46:18|1654.85
09:46:18|1654.99
09:46:20|1654.96
09:46:22|1655.22
09:46:22|1655.49
09:46:23|1655.49
09:46:25|1655.49
09:46:25|1655.49
09:46:27|1655.2
09:46:27|1655.2
09:46:29|1655.2
09:46:29|1655.2
09:46:30|1655.2
09:46:32|1655.2
09:46:32|1655.2
09:46:33|1654.78
09:46:34|1654.78
09:46:36|1654.78
09:46:37|1654.78
09:46:38|1654.53
09:46:39|1654.53
09:46:40|1653.77
09:46:41|1653.66
09:46:42|1653.66
09:46:43|1653.66
09:46:44|1653.66
09:46:45|1653.66
09:46:46|1653.62
09:46:47|1653.62
09:46:48|1653.62
09:46:49|1653.62
09:46:50|1653.62
09:46:51|1653.62
09:46:52|1653.62
09:46:53|1653.62
09:46:54|1653.62
09:46:55|1653.89
09:46:56|1653.89
09:46:57|1653.89
09:46:58|1653.89
09:46:59|1653.89
09:47:00|1653.89
09:47:01|1653.89
09:47:02|1653.89
09:47:03|1653.89
09:47:05|1653.89
09:47:06|1654.18
09:47:07|1654.1
09:47:07|1654.1
09:47:08|1654.1
09:47:09|1654.1
09:47:10|1654.1
09:47:12|1654.1
09:47:12|1654.03
09:47:14|1654.03
09:47:16|1654.03
09:47:16|1654.03
09:47:18|1654.03
09:47:19|1654.06
09:47:19|1654.06
09:47:21|1654.06
09:47:21|1654.06
09:47:23|1654.06
09:47:24|1654.06
09:47:26|1654.06
09:47:27|1654.06
09:47:27|1654.05
09:47:28|1654.05
09:47:29|1654.05
09:47:31|1653.79
09:47:32|1653.79
09:47:33|1653.79
09:47:34|1653.71
09:47:36|1653.51
09:47:36|1653.51
09:47:38|1653.43
09:47:39|1653.6
09:47:40|1653.6
09:47:40|1653.86
09:47:42|1653.86
09:47:43|1653.86
09:47:44|1653.86
09:47:45|1653.86
09:47:46|1653.37
09:47:47|1653.37
09:47:48|1653.37
09:47:49|1653.37
09:47:50|1653.37
09:47:51|1653.27
09:47:52|1653.27
09:47:53|1653.27
09:47:54|1653.27
09:47:55|1653.27
09:47:56|1653.01
09:47:57|1653.
09:47:58|1652.36
09:48:00|1652.36
09:48:00|1652.36
09:48:01|1652.14
09:48:03|1652.14
09:48:04|1652.14
09:48:05|1653.02
09:48:06|1653.02
09:48:06|1653.45
09:48:08|1653.45
09:48:09|1653.45
09:48:11|1653.45
09:48:11|1653.45
09:48:12|1653.7
09:48:14|1653.82
09:48:16|1653.63
09:48:16|1653.63
09:48:17|1653.62
09:48:19|1653.62
09:48:20|1653.62
09:48:21|1653.49
09:48:22|1653.49
09:48:23|1653.49
09:48:25|1653.49
09:48:26|1653.19
09:48:27|1653.19
09:48:29|1653.3
09:48:30|1653.3
09:48:31|1653.4
09:48:32|1653.4
09:48:33|1653.55
09:48:33|1653.86
09:48:35|1653.86
09:48:36|1653.86
09:48:36|1653.86
09:48:38|1653.86
09:48:39|1653.79
09:48:40|1653.79
09:48:41|1654.26
09:48:41|1654.24
09:48:43|1654.24
09:48:44|1654.24
09:48:45|1654.24
09:48:46|1654.24
09:48:47|1654.24
09:48:48|1654.24
09:48:49|1654.28
09:48:50|1654.53
09:48:51|1654.53
09:48:52|1654.53
09:48:53|1654.53
09:48:54|1654.53
09:48:55|1654.53
09:48:56|1654.85
09:48:57|1655.5
09:48:58|1655.44
09:48:59|1655.36
09:49:00|1655.36
09:49:01|1655.36
09:49:02|1655.36
09:49:04|1655.36
09:49:05|1655.36
09:49:06|1655.7
09:49:07|1655.97
09:49:07|1655.97
09:49:08|1655.97
09:49:09|1655.97
09:49:11|1655.97
09:49:12|1656.1
09:49:12|1656.06
09:49:13|1656.03
09:49:15|1656.02
09:49:16|1655.61
09:49:18|1656.76
09:49:19|1656.97
09:49:20|1656.97
09:49:21|1656.97
09:49:23|1657.02
09:49:23|1657.02
09:49:25|1657.34
09:49:27|1657.01
09:49:28|1657.01
09:49:29|1656.36
09:49:30|1656.73
09:49:31|1656.73
09:49:33|1656.73
09:49:34|1656.73
09:49:34|1656.73
09:49:35|1656.73
09:49:36|1656.73
09:49:37|1656.93
09:49:39|1656.93
09:49:40|1656.93
09:49:41|1657.11
09:49:42|1657.04
09:49:43|1656.7
09:49:44|1656.7
09:49:45|1656.7
09:49:46|1656.68
09:49:47|1656.68
09:49:48|1656.68
09:49:49|1656.75
09:49:50|1656.75
09:49:51|1656.75
09:49:52|1656.75
09:49:53|1656.75
09:49:54|1656.75
09:49:55|1656.75
09:49:56|1656.75
09:49:57|1656.75
09:49:58|1656.71
09:49:59|1656.73
09:50:00|1656.67
09:50:01|1656.67
09:50:02|1656.67
09:50:04|1656.56
09:50:04|1656.58
09:50:05|1656.55
09:50:07|1655.5
09:50:08|1655.56
09:50:09|1655.56
09:50:10|1655.56
09:50:11|1655.56
09:50:12|1655.56
09:50:13|1655.99
09:50:14|1655.99
09:50:15|1655.99
09:50:16|1655.99
09:50:17|1655.99
09:50:18|1655.77
09:50:19|1655.77
09:50:20|1655.75
09:50:21|1655.51
09:50:22|1654.99
09:50:23|1654.63
09:50:24|1654.67
09:50:25|1654.86
09:50:26|1654.92
09:50:27|1654.92
09:50:29|1654.93
09:50:29|1654.93
09:50:31|1654.98
09:50:31|1655.28
09:50:32|1655.28
09:50:33|1655.28
09:50:34|1655.28
09:50:35|1655.45
09:50:36|1655.45
09:50:38|1654.78
09:50:38|1654.88
09:50:39|1654.88
09:50:40|1654.88
09:50:42|1654.71
09:50:43|1654.71
09:50:44|1654.71
09:50:45|1654.71
09:50:46|1654.71
09:50:47|1655.07
09:50:48|1655.07
09:50:49|1655.07
09:50:50|1655.15
09:50:51|1655.15
09:50:52|1655.15
09:50:53|1655.15
09:50:54|1655.15
09:50:55|1654.99
09:50:56|1654.99
09:50:58|1655.
09:50:58|1654.81
09:50:59|1654.57
09:51:00|1654.57
09:51:01|1654.57
09:51:03|1654.57
09:51:03|1654.75
09:51:04|1654.85
09:51:05|1654.85
09:51:07|1655.07
09:51:08|1655.03
09:51:09|1655.03
09:51:10|1655.03
09:51:11|1655.03
09:51:12|1655.03
09:51:13|1655.03
09:51:14|1655.13
09:51:15|1655.13
09:51:16|1655.13
09:51:17|1655.13
09:51:19|1655.29
09:51:20|1655.29
09:51:21|1655.29
09:51:22|1655.18
09:51:23|1655.19
09:51:25|1655.28
09:51:25|1654.75
09:51:27|1654.75
09:51:28|1654.75
09:51:30|1654.77
09:51:30|1654.77
09:51:32|1654.77
09:51:34|1654.77
09:51:34|1654.94
09:51:35|1654.94
09:51:36|1654.9
09:51:37|1654.89
09:51:38|1654.89
09:51:39|1654.89
09:51:40|1654.91
09:51:42|1654.93
09:51:42|1654.93
09:51:45|1654.93
09:51:45|1654.93
09:51:46|1654.93
09:51:47|1654.93
09:51:48|1654.93
09:51:49|1654.93
09:51:50|1654.93
09:51:51|1654.98
09:51:52|1654.98
09:51:53|1654.55
09:51:54|1654.55
09:51:55|1654.55
09:51:56|1654.55
09:51:57|1654.55
09:51:58|1654.55
09:51:59|1654.55
09:52:00|1654.55
09:52:02|1654.55
09:52:03|1654.29
09:52:04|1654.29
09:52:04|1654.13
09:52:06|1654.4
09:52:07|1654.4
09:52:08|1654.4
09:52:09|1654.4
09:52:10|1654.4
09:52:11|1654.4
09:52:12|1654.4
09:52:13|1654.4
09:52:14|1654.24
09:52:15|1654.
09:52:16|1653.84
09:52:17|1653.85
09:52:19|1653.85
09:52:20|1653.85
09:52:21|1653.85
09:52:22|1654.09
09:52:24|1654.09
09:52:24|1654.09
09:52:26|1654.45
09:52:27|1654.45
09:52:28|1654.45
09:52:29|1654.45
09:52:30|1654.45
09:52:31|1654.8
09:52:32|1655.28
09:52:33|1655.28
09:52:34|1655.28
09:52:35|1655.28
09:52:36|1655.28
09:52:37|1654.96
09:52:37|1654.96
09:52:39|1654.96
09:52:40|1654.96
09:52:41|1654.96
09:52:42|1654.42
09:52:42|1654.42
09:52:43|1654.42
09:52:44|1654.49
09:52:46|1654.49
09:52:47|1654.49
09:52:47|1654.49
09:52:48|1654.49
09:52:50|1654.9
09:52:50|1654.9
09:52:53|1654.67
09:52:53|1654.69
09:52:54|1654.69
09:52:55|1654.69
09:52:56|1654.69
09:52:57|1654.69
09:52:58|1654.69
09:52:59|1654.69
09:53:00|1655.04
09:53:01|1655.04
09:53:02|1655.04
09:53:03|1655.04
09:53:04|1655.19
09:53:06|1655.19
09:53:07|1655.29
09:53:08|1655.29
09:53:09|1655.99
09:53:10|1655.99
09:53:11|1656.18
09:53:12|1656.18
09:53:13|1656.18
09:53:14|1656.18
09:53:15|1656.18
09:53:16|1655.7
09:53:17|1655.7
09:53:18|1655.7
09:53:20|1655.7
09:53:21|1655.88
09:53:22|1655.37
09:53:24|1655.59
09:53:25|1655.59
09:53:25|1655.73
09:53:27|1655.9
09:53:28|1655.9
09:53:29|1655.9
09:53:30|1655.9
09:53:31|1655.98
09:53:32|1655.98
09:53:34|1656.02
09:53:35|1656.02
09:53:35|1656.02
09:53:36|1656.02
09:53:37|1655.51
09:53:39|1655.62
09:53:40|1655.62
09:53:41|1655.84
09:53:42|1655.81
09:53:43|1655.92
09:53:44|1656.28
09:53:45|1656.28
09:53:46|1656.28
09:53:48|1656.28
09:53:48|1655.72
09:53:49|1655.72
09:53:51|1655.72
09:53:52|1655.76
09:53:54|1655.46
09:53:54|1655.43
09:53:55|1654.56
09:53:57|1654.56
09:53:57|1654.56
09:53:58|1655.03
09:53:59|1655.03
09:54:01|1655.03
09:54:02|1655.03
09:54:03|1655.03
09:54:04|1654.74
09:54:05|1654.74
09:54:06|1654.74
09:54:07|1654.74
09:54:08|1654.74
09:54:09|1654.33
09:54:11|1654.33
09:54:11|1654.33
09:54:12|1654.33
09:54:13|1654.33
09:54:15|1654.33
09:54:15|1654.33
09:54:16|1654.33
09:54:18|1654.33
09:54:19|1654.33
09:54:20|1654.41
09:54:21|1654.41
09:54:22|1654.41
09:54:23|1654.41
09:54:24|1654.41
09:54:25|1654.41
09:54:26|1654.43
09:54:27|1654.43
09:54:28|1654.73
09:54:29|1654.73
09:54:30|1654.73
09:54:31|1654.94
09:54:32|1654.94
09:54:33|1654.95
09:54:34|1654.72
09:54:35|1654.72
09:54:36|1654.72
09:54:37|1654.72
09:54:38|1655.07
09:54:39|1655.07
09:54:40|1655.07
09:54:41|1655.06
09:54:42|1655.06
09:54:43|1655.06
09:54:44|1655.06
09:54:45|1655.06
09:54:46|1655.06
09:54:47|1655.06
09:54:48|1655.
09:54:49|1655.
09:54:50|1655.
09:54:51|1655.
09:54:53|1654.94
09:54:53|1654.94
09:54:54|1654.94
09:54:55|1654.94
09:54:57|1654.94
09:54:57|1654.99
09:54:59|1654.99
09:54:59|1654.99
09:55:01|1654.99
09:55:02|1654.99
09:55:03|1654.99
09:55:04|1654.99
09:55:05|1655.24
09:55:06|1655.
09:55:07|1654.2
09:55:08|1654.17
09:55:09|1654.17
09:55:10|1654.17
09:55:12|1654.17
09:55:12|1654.42
09:55:14|1654.78
09:55:15|1654.78
09:55:15|1654.78
09:55:16|1654.57
09:55:18|1654.57
09:55:19|1654.57
09:55:21|1655.21
09:55:22|1655.21
09:55:23|1655.21
09:55:25|1655.21
09:55:25|1655.01
09:55:27|1655.01
09:55:28|1655.09
09:55:29|1655.09
09:55:30|1655.09
09:55:31|1655.09
09:55:32|1655.09
09:55:33|1655.09
09:55:34|1655.09
09:55:35|1655.39
09:55:36|1655.51
09:55:37|1655.51
09:55:39|1655.51
09:55:39|1655.51
09:55:40|1655.51
09:55:41|1655.51
09:55:42|1655.65
09:55:44|1655.65
09:55:45|1655.5
09:55:46|1655.5
09:55:47|1655.5
09:55:49|1655.23
09:55:49|1655.26
09:55:50|1655.26
09:55:52|1655.26
09:55:53|1655.49
09:55:53|1655.49
09:55:55|1655.49
09:55:55|1655.49
09:55:57|1655.49
09:55:58|1655.49
09:55:59|1655.61
09:55:59|1655.61
09:56:01|1655.61
09:56:02|1655.51
09:56:03|1655.51
09:56:04|1654.85
09:56:04|1654.89
09:56:07|1655.16
09:56:07|1655.16
09:56:08|1655.16
09:56:09|1655.16
09:56:11|1655.02
09:56:12|1654.84
09:56:13|1654.92
09:56:14|1654.92
09:56:15|1654.92
09:56:16|1654.92
09:56:17|1654.92
09:56:19|1654.92
09:56:19|1654.92
09:56:20|1654.92
09:56:21|1654.92
09:56:22|1654.92
09:56:24|1654.92
09:56:26|1654.76
09:56:27|1655.04
09:56:27|1655.04
09:56:28|1655.04
09:56:31|1655.04
09:56:32|1655.04
09:56:33|1655.45
09:56:34|1655.45
09:56:35|1655.45
09:56:36|1655.45
09:56:36|1655.45
09:56:38|1655.45
09:56:39|1655.45
09:56:40|1655.45
09:56:41|1655.45
09:56:42|1655.45
09:56:43|1655.45
09:56:44|1655.45
09:56:45|1655.66
09:56:46|1655.66
09:56:47|1656.23
09:56:48|1656.23
09:56:49|1656.23
09:56:50|1656.23
09:56:51|1656.23
09:56:52|1656.23
09:56:53|1656.25
09:56:54|1656.25
09:56:55|1656.25
09:56:56|1656.25
09:56:57|1656.25
09:56:58|1656.25
09:57:00|1656.25
09:57:00|1656.25
09:57:02|1655.47
09:57:03|1655.24
09:57:04|1655.24
09:57:05|1655.23
09:57:05|1655.23
09:57:08|1655.42
09:57:09|1655.42
09:57:10|1655.03
09:57:11|1655.07
09:57:12|1654.75
09:57:13|1655.05
09:57:14|1655.02
09:57:15|1655.02
09:57:16|1655.02
09:57:18|1655.02
09:57:19|1655.02
09:57:19|1655.02
09:57:21|1655.02
09:57:21|1655.19
09:57:23|1655.19
09:57:24|1655.33
09:57:26|1655.38
09:57:27|1655.38
09:57:28|1655.38
09:57:28|1655.38
09:57:29|1655.4
09:57:31|1655.33
09:57:32|1655.33
09:57:34|1655.33
09:57:35|1655.42
09:57:36|1655.45
09:57:37|1655.45
09:57:38|1655.53
09:57:39|1655.37
09:57:40|1655.37
09:57:41|1655.3
09:57:43|1655.3
09:57:43|1655.3
09:57:44|1655.44
09:57:45|1655.44
09:57:46|1655.44
09:57:47|1655.44
09:57:48|1655.44
09:57:49|1655.44
09:57:50|1655.44
09:57:51|1655.44
09:57:52|1655.44
09:57:54|1655.23
09:57:55|1655.23
09:57:56|1654.84
09:57:58|1654.48
09:57:58|1654.48
09:57:59|1654.48
09:58:00|1654.48
09:58:01|1654.63
09:58:02|1654.63
09:58:03|1654.63
09:58:04|1654.7
09:58:05|1654.7
09:58:07|1654.82
09:58:09|1654.82
09:58:09|1654.82
09:58:10|1654.82
09:58:11|1654.65
09:58:12|1654.65
09:58:14|1654.86
09:58:14|1654.83
09:58:16|1654.83
09:58:17|1654.83
09:58:17|1654.83
09:58:19|1654.74
09:58:20|1654.74
09:58:22|1654.74
09:58:22|1654.74
09:58:23|1654.74
09:58:25|1654.83
09:58:27|1655.24
09:58:27|1655.19
09:58:28|1655.19
09:58:30|1655.19
09:58:31|1655.19
09:58:32|1655.19
09:58:32|1655.19
09:58:34|1655.19
09:58:34|1655.19
09:58:35|1655.19
09:58:36|1655.63
09:58:37|1655.63
09:58:39|1655.63
09:58:40|1655.63
09:58:41|1655.49
09:58:42|1655.49
09:58:43|1655.49
09:58:44|1655.4
09:58:46|1655.32
09:58:47|1655.32
09:58:47|1655.32
09:58:49|1655.32
09:58:50|1655.32
09:58:50|1655.32
09:58:52|1655.45
09:58:53|1655.45
09:58:54|1655.45
09:58:54|1655.45
09:58:55|1655.45
09:58:57|1655.45
09:58:58|1655.45
09:58:58|1655.45
09:59:01|1655.14
09:59:02|1655.14
09:59:03|1655.13
09:59:05|1655.13
09:59:05|1655.13
09:59:07|1655.13
09:59:08|1655.13
09:59:09|1655.13
09:59:10|1655.13
09:59:11|1655.13
09:59:12|1655.13
09:59:13|1655.32
09:59:14|1655.32
09:59:15|1655.31
09:59:16|1655.31
09:59:17|1655.31
09:59:18|1655.31
09:59:20|1655.31
09:59:20|1655.31
09:59:21|1655.31
09:59:22|1655.2
09:59:23|1655.29
09:59:24|1655.21
09:59:26|1655.28
09:59:27|1655.28
09:59:28|1655.44
09:59:30|1655.3
09:59:30|1655.3
09:59:31|1655.06
09:59:32|1655.06
09:59:33|1655.06
09:59:34|1655.06
09:59:36|1655.06
09:59:38|1655.06
09:59:38|1655.06
09:59:39|1655.06
09:59:40|1655.06
09:59:42|1655.02
09:59:42|1655.02
09:59:43|1654.88
09:59:44|1654.51
09:59:45|1654.51
09:59:46|1654.51
09:59:47|1654.51
09:59:48|1654.79
09:59:49|1654.79
09:59:50|1654.79
09:59:51|1654.79
09:59:53|1654.79
09:59:53|1654.79
09:59:54|1654.79
09:59:55|1654.79
09:59:56|1654.79
09:59:57|1654.79
09:59:58|1654.79
09:59:59|1654.71
10:00:00|1654.71
10:00:02|1655.57
10:00:03|1654.89
10:00:03|1654.82
10:00:06|1654.99
10:00:06|1654.99
10:00:07|1654.99
10:00:08|1654.99
10:00:10|1654.9
10:00:11|1654.9
10:00:12|1655.15
10:00:13|1655.15
10:00:14|1655.15
10:00:14|1654.99
10:00:16|1655.42
10:00:16|1655.42
10:00:18|1655.42
10:00:19|1655.42
10:00:20|1655.58
10:00:21|1655.58
10:00:22|1655.56
10:00:23|1655.64
10:00:24|1655.58
10:00:25|1655.49
10:00:27|1655.49
10:00:27|1655.66
10:00:29|1655.66
10:00:30|1655.66
10:00:31|1655.72
10:00:33|1655.72
10:00:34|1655.72
10:00:34|1655.56
10:00:35|1655.56
10:00:36|1655.56
10:00:37|1655.68
10:00:39|1655.57
10:00:39|1655.98
10:00:41|1656.08
10:00:43|1656.18
10:00:43|1656.18
10:00:45|1656.27
10:00:45|1656.25
10:00:46|1656.25
10:00:47|1656.25
10:00:48|1656.25
10:00:49|1656.25
10:00:50|1656.25
10:00:51|1656.25
10:00:52|1656.25
10:00:54|1656.25
10:00:55|1656.25
10:00:56|1656.
10:00:57|1656.21
10:00:58|1656.21
10:00:59|1656.21
10:01:00|1656.21
10:01:01|1656.21
10:01:02|1656.21
10:01:03|1656.21
10:01:04|1656.21
10:01:05|1656.21
10:01:06|1656.23
10:01:07|1656.23
10:01:08|1656.23
10:01:09|1656.23
10:01:10|1656.02
10:01:11|1655.76
10:01:12|1655.74
10:01:13|1655.74
10:01:14|1655.74
10:01:15|1655.74
10:01:16|1655.74
10:01:17|1655.91
10:01:18|1655.91
10:01:19|1655.91
10:01:20|1655.91
10:01:21|1655.91
10:01:22|1656.03
10:01:23|1656.03
10:01:24|1656.06
10:01:25|1656.06
10:01:26|1655.99
10:01:27|1655.66
10:01:29|1655.66
10:01:29|1655.77
10:01:30|1655.87
10:01:31|1655.95
10:01:32|1655.95
10:01:33|1655.95
10:01:34|1655.95
10:01:35|1655.83
10:01:37|1655.72
10:01:38|1655.72
10:01:38|1655.66
10:01:40|1655.29
10:01:41|1655.03
10:01:42|1654.77
10:01:43|1654.48
10:01:43|1654.74
10:01:45|1654.74
10:01:46|1654.76
10:01:47|1654.76
10:01:48|1654.76
10:01:49|1654.76
10:01:50|1655.24
10:01:50|1655.24
10:01:52|1655.24
10:01:53|1655.24
10:01:54|1655.19
10:01:55|1655.19
10:01:56|1655.19
10:01:57|1655.02
10:01:58|1654.89
10:01:59|1654.81
10:02:00|1654.83
10:02:00|1654.35
10:02:02|1654.35
10:02:02|1654.35
10:02:04|1654.7
10:02:05|1654.7
10:02:06|1654.7
10:02:07|1654.7
10:02:07|1654.7
10:02:08|1654.94
10:02:09|1654.94
10:02:11|1654.94
10:02:11|1654.92
10:02:12|1654.92
10:02:14|1654.92
10:02:15|1655.22
10:02:16|1655.4
10:02:16|1655.48
10:02:18|1655.48
10:02:19|1655.48
10:02:19|1655.47
10:02:20|1655.47
10:02:22|1655.47
10:02:23|1655.47
10:02:24|1655.84
10:02:24|1655.63
10:02:26|1655.63
10:02:27|1655.23
10:02:28|1655.25
10:02:28|1655.33
10:02:31|1655.29
10:02:31|1655.29
10:02:32|1655.29
10:02:33|1655.21
10:02:34|1655.21
10:02:35|1655.21
10:02:36|1655.21
10:02:37|1655.21
10:02:38|1655.21
10:02:39|1655.21
10:02:41|1655.21
10:02:42|1655.21
10:02:44|1655.21
10:02:44|1655.38
10:02:45|1655.38
10:02:46|1655.26
10:02:47|1655.28
10:02:48|1655.28
10:02:49|1655.28
10:02:50|1655.28
10:02:51|1654.9
10:02:52|1654.9
10:02:53|1654.9
10:02:54|1654.9
10:02:55|1654.9
10:02:57|1654.58
10:02:58|1654.44
10:02:59|1654.44
10:03:00|1654.39
10:03:02|1653.71
10:03:03|1653.66
10:03:03|1653.66
10:03:05|1653.66
10:03:05|1653.66
10:03:06|1653.66
10:03:08|1653.66
10:03:09|1653.84
10:03:09|1654.19
10:03:10|1654.19
10:03:11|1654.19
10:03:13|1654.49
10:03:14|1654.74
10:03:14|1654.82
10:03:16|1654.82
10:03:17|1654.82
10:03:18|1654.12
10:03:19|1654.12
10:03:20|1654.12
10:03:21|1654.04
10:03:22|1654.04
10:03:23|1654.26
10:03:24|1654.26
10:03:25|1654.14
10:03:26|1654.15
10:03:27|1654.15
10:03:28|1654.15
10:03:30|1653.98
10:03:31|1653.98
10:03:32|1653.98
10:03:33|1653.98
10:03:35|1654.02
10:03:35|1653.93
10:03:37|1653.95
10:03:38|1653.95
10:03:38|1653.95
10:03:40|1653.95
10:03:41|1654.05
10:03:42|1653.82
10:03:43|1653.82
10:03:43|1653.82
10:03:44|1653.82
10:03:45|1653.82
10:03:47|1653.82
10:03:47|1653.82
10:03:49|1653.82
10:03:50|1653.82
10:03:50|1653.82
10:03:51|1653.82
10:03:53|1653.82
10:03:54|1653.7
10:03:55|1653.56
10:03:56|1653.69
10:03:57|1653.94
10:03:58|1653.94
10:03:59|1653.94
10:04:01|1654.01
10:04:01|1654.01
10:04:02|1654.01
10:04:03|1654.01
10:04:05|1653.77
10:04:06|1653.77
10:04:07|1653.88
10:04:08|1653.75
10:04:09|1653.75
10:04:10|1654.1
10:04:11|1654.1
10:04:12|1654.1
10:04:14|1654.1
10:04:15|1654.1
10:04:16|1654.1
10:04:16|1654.1
10:04:18|1654.1
10:04:19|1654.1
10:04:20|1654.1
10:04:21|1654.27
10:04:22|1654.27
10:04:23|1654.09
10:04:24|1654.09
10:04:25|1653.98
10:04:26|1653.92
10:04:27|1653.92
10:04:28|1653.91
10:04:29|1653.83
10:04:30|1653.83
10:04:31|1653.56
10:04:32|1653.56
10:04:33|1653.56
10:04:34|1653.48
10:04:35|1653.48
10:04:36|1653.48
10:04:37|1653.44
10:04:39|1653.24
10:04:40|1653.24
10:04:40|1652.92
10:04:41|1652.95
10:04:43|1653.13
10:04:44|1653.13
10:04:45|1653.47
10:04:46|1653.47
10:04:47|1653.47
10:04:48|1653.47
10:04:49|1653.47
10:04:50|1653.47
10:04:52|1653.47
10:04:53|1653.47
10:04:53|1653.47
10:04:55|1653.47
10:04:55|1653.47
10:04:57|1653.47
10:04:57|1653.47
10:04:59|1653.47
10:04:59|1653.91
10:05:00|1653.91
10:05:01|1653.91
10:05:02|1653.91
10:05:04|1653.91
10:05:04|1653.91
10:05:05|1653.93
10:05:07|1653.92
10:05:07|1653.92
10:05:08|1653.92
10:05:09|1653.92
10:05:11|1653.86
10:05:12|1653.86
10:05:12|1653.86
10:05:13|1653.86
10:05:15|1653.7
10:05:15|1653.7
10:05:17|1653.61
10:05:18|1653.61
10:05:18|1653.61
10:05:19|1653.36
10:05:20|1653.18
10:05:21|1653.23
10:05:22|1653.16
10:05:23|1652.99
10:05:25|1652.99
10:05:26|1653.12
10:05:26|1652.91
10:05:27|1652.91
10:05:28|1652.86
10:05:29|1652.86
10:05:30|1652.86
10:05:32|1652.86
10:05:34|1652.86
10:05:36|1653.07
10:05:36|1653.07
10:05:37|1652.91
10:05:38|1652.91
10:05:40|1653.11
10:05:41|1653.51
10:05:42|1653.51
10:05:43|1653.51
10:05:44|1653.51
10:05:45|1653.51
10:05:46|1653.51
10:05:47|1653.51
10:05:49|1653.47
10:05:50|1653.47
10:05:51|1653.26
10:05:52|1653.47
10:05:53|1653.47
10:05:53|1653.7
10:05:54|1653.7
10:05:55|1653.7
10:05:57|1653.7
10:05:57|1653.7
10:05:59|1653.7
10:06:00|1653.63
10:06:01|1653.63
10:06:02|1653.63
10:06:03|1653.63
10:06:04|1653.63
10:06:05|1653.69
10:06:06|1654.16
10:06:07|1654.16
10:06:08|1654.16
10:06:09|1654.16
10:06:10|1654.16
10:06:11|1654.16
10:06:13|1654.08
10:06:14|1654.08
10:06:15|1654.08
10:06:16|1654.6
10:06:17|1654.6
10:06:18|1654.6
10:06:19|1654.6
10:06:20|1654.6
10:06:21|1654.6
10:06:22|1654.45
10:06:24|1654.43
10:06:25|1654.43
10:06:25|1654.36
10:06:26|1654.36
10:06:28|1654.15
10:06:29|1653.97
10:06:30|1654.11
10:06:32|1654.15
10:06:33|1654.15
10:06:34|1654.15
10:06:35|1654.15
10:06:36|1654.15
10:06:38|1654.24
10:06:38|1654.24
10:06:40|1654.24
10:06:40|1654.41
10:06:42|1654.43
10:06:43|1654.43
10:06:44|1654.43
10:06:44|1654.43
10:06:45|1654.43
10:06:46|1654.05
10:06:47|1654.05
10:06:49|1654.05
10:06:50|1654.05
10:06:51|1654.05
10:06:52|1653.95
10:06:53|1653.95
10:06:54|1653.95
10:06:55|1653.95
10:06:57|1653.95
10:06:57|1653.95
10:06:58|1653.95
10:06:59|1653.95
10:07:01|1654.85
10:07:01|1654.18
10:07:03|1653.65
10:07:04|1653.42
10:07:05|1653.42
10:07:06|1653.42
10:07:07|1653.22
10:07:08|1653.22
10:07:09|1653.34
10:07:11|1653.34
10:07:12|1653.34
10:07:13|1653.34
10:07:14|1653.34
10:07:15|1653.34
10:07:17|1653.34
10:07:17|1653.12
10:07:18|1653.12
10:07:20|1653.12
10:07:21|1653.12
10:07:21|1653.12
10:07:22|1653.12
10:07:23|1653.12
10:07:24|1653.12
10:07:25|1653.12
10:07:26|1653.12
10:07:28|1653.12
10:07:29|1652.95
10:07:29|1652.95
10:07:30|1652.95
10:07:31|1652.95
10:07:32|1652.95
10:07:34|1652.95
10:07:35|1652.95
10:07:35|1652.95
10:07:36|1652.95
10:07:37|1652.95
10:07:39|1652.95
10:07:40|1652.95
10:07:42|1652.51
10:07:43|1652.51
10:07:44|1652.51
10:07:44|1652.51
10:07:46|1652.74
10:07:47|1653.29
10:07:48|1653.29
10:07:49|1653.29
10:07:50|1653.29
10:07:51|1653.29
10:07:52|1653.29
10:07:53|1653.29
10:07:54|1653.29
10:07:55|1653.29
10:07:56|1653.29
10:07:57|1653.29
10:07:58|1653.29
10:07:59|1653.29
10:08:00|1653.29
10:08:01|1653.29
10:08:02|1653.29
10:08:03|1653.69
10:08:04|1653.33
10:08:05|1653.33
10:08:07|1653.58
10:08:08|1653.58
10:08:08|1653.6
10:08:09|1653.6
10:08:10|1653.6
10:08:12|1653.84
10:08:13|1653.89
10:08:14|1653.89
10:08:15|1653.89
10:08:16|1654.09
10:08:18|1654.16
10:08:19|1654.16
10:08:20|1654.16
10:08:20|1654.16
10:08:21|1654.16
10:08:23|1654.16
10:08:24|1654.16
10:08:24|1653.82
10:08:26|1653.82
10:08:26|1653.82
10:08:28|1653.82
10:08:29|1653.99
10:08:30|1653.9
10:08:30|1654.16
10:08:32|1654.18
10:08:32|1654.18
10:08:34|1654.22
10:08:35|1654.22
10:08:37|1654.22
10:08:38|1654.22
10:08:39|1654.22
10:08:40|1654.22
10:08:40|1654.22
10:08:41|1654.22
10:08:43|1654.67
10:08:45|1655.04
10:08:46|1655.04
10:08:47|1654.42
10:08:48|1654.42
10:08:49|1654.42
10:08:50|1654.42
10:08:52|1654.42
10:08:53|1654.42
10:08:53|1654.42
10:08:54|1654.42
10:08:55|1654.42
10:08:56|1654.42
10:08:58|1654.69
10:08:59|1654.69
10:08:59|1654.69
10:09:01|1654.68
10:09:02|1654.68
10:09:03|1654.68
10:09:05|1654.36
10:09:05|1654.36
10:09:06|1654.36
10:09:07|1654.29
10:09:09|1654.29
10:09:09|1654.29
10:09:10|1654.29
10:09:11|1654.3
10:09:12|1654.2
10:09:14|1654.45
10:09:14|1654.41
10:09:15|1654.45
10:09:17|1654.46
10:09:18|1654.46
10:09:19|1654.46
10:09:21|1654.46
10:09:21|1654.46
10:09:22|1654.46
10:09:23|1654.46
10:09:25|1654.46
10:09:25|1654.7
10:09:27|1654.7
10:09:27|1654.7
10:09:28|1654.7
10:09:30|1654.7
10:09:30|1654.7
10:09:31|1654.7
10:09:33|1654.67
10:09:34|1654.67
10:09:35|1654.67
10:09:36|1654.67
10:09:38|1654.67
10:09:39|1654.67
10:09:40|1654.67
10:09:41|1654.67
10:09:42|1654.67
10:09:43|1654.67
10:09:44|1654.67
10:09:45|1654.67
10:09:47|1654.58
10:09:48|1654.58
10:09:48|1654.58
10:09:49|1654.57
10:09:51|1654.57
10:09:52|1654.57
10:09:53|1654.57
10:09:54|1654.57
10:09:55|1654.57
10:09:56|1654.57
10:09:57|1654.77
10:09:58|1654.77
10:09:59|1654.77
10:10:00|1654.77
10:10:01|1654.77
10:10:02|1654.77
10:10:03|1654.49
10:10:04|1654.49
10:10:05|1654.49
10:10:06|1654.49
10:10:07|1654.72
10:10:09|1654.72
10:10:10|1654.72
10:10:10|1654.72
10:10:11|1654.72
10:10:12|1654.72
10:10:13|1654.72
10:10:14|1654.72
10:10:15|1654.72
10:10:17|1654.72
10:10:17|1654.72
10:10:19|1654.72
10:10:20|1654.93
10:10:22|1654.93
10:10:22|1654.93
10:10:23|1654.93
10:10:24|1654.93
10:10:25|1654.93
10:10:27|1654.93
10:10:27|1655.24
10:10:28|1655.24
10:10:29|1655.24
10:10:31|1655.24
10:10:31|1655.24
10:10:32|1655.24
10:10:34|1655.24
10:10:35|1655.24
10:10:37|1655.29
10:10:38|1655.29
10:10:38|1655.29
10:10:39|1655.6
10:10:41|1656.11
10:10:42|1656.01
10:10:43|1656.01
10:10:44|1657.02
10:10:45|1657.2
10:10:47|1656.13
10:10:48|1656.13
10:10:48|1656.36
10:10:50|1656.87
10:10:50|1656.87
10:10:52|1656.87
10:10:53|1656.87
10:10:53|1656.87
10:10:54|1656.68
10:10:55|1656.68
10:10:57|1656.68
10:10:58|1656.81
10:10:59|1656.85
10:10:59|1656.84
10:11:01|1656.84
10:11:01|1656.84
10:11:03|1656.84
10:11:04|1656.67
10:11:04|1656.67
10:11:05|1656.67
10:11:07|1656.6
10:11:08|1656.6
10:11:09|1656.6
10:11:09|1656.07
10:11:10|1656.07
10:11:11|1656.07
10:11:12|1656.07
10:11:13|1656.37
10:11:15|1656.5
10:11:15|1656.63
10:11:17|1656.77
10:11:18|1656.77
10:11:19|1657.03
10:11:20|1656.9
10:11:21|1657.2
10:11:22|1657.2
10:11:23|1657.2
10:11:24|1657.45
10:11:25|1657.45
10:11:26|1657.45
10:11:27|1657.45
10:11:28|1657.45
10:11:29|1657.45
10:11:30|1657.45
10:11:31|1657.63
10:11:32|1657.99
10:11:33|1658.
10:11:35|1658.68
10:11:36|1657.85
10:11:38|1657.62
10:11:39|1658.19
10:11:40|1658.19
10:11:42|1658.04
10:11:43|1658.04
10:11:45|1658.45
10:11:46|1658.42
10:11:46|1658.42
10:11:47|1658.75
10:11:49|1658.87
10:11:49|1658.87
10:11:50|1658.76
10:11:52|1658.76
10:11:53|1658.69
10:11:53|1658.97
10:11:55|1659.28
10:11:56|1659.35
10:11:57|1659.35
10:11:58|1659.35
10:11:59|1659.28
10:12:00|1659.31
10:12:01|1659.22
10:12:02|1659.22
10:12:03|1658.61
10:12:04|1658.61
10:12:05|1658.75
10:12:06|1658.75
10:12:07|1659.18
10:12:08|1659.18
10:12:09|1658.74
10:12:10|1658.74
10:12:11|1658.74
10:12:12|1658.74
10:12:13|1658.92
10:12:14|1659.2
10:12:16|1659.15
10:12:17|1658.54
10:12:17|1658.54
10:12:19|1658.1
10:12:19|1658.1
10:12:21|1657.93
10:12:21|1657.89
10:12:23|1657.63
10:12:24|1657.63
10:12:25|1657.63
10:12:27|1657.63
10:12:27|1657.55
10:12:29|1657.04
10:12:29|1656.99
10:12:31|1656.99
10:12:32|1656.99
10:12:33|1656.99
10:12:34|1658.19
10:12:35|1658.05
10:12:36|1658.05
10:12:38|1658.05
10:12:39|1658.05
10:12:41|1658.87
10:12:43|1658.71
10:12:44|1658.41
10:12:45|1658.41
10:12:46|1658.41
10:12:47|1658.41
10:12:48|1658.25
10:12:49|1657.44
10:12:51|1657.44
10:12:52|1657.44
10:12:54|1657.39
10:12:54|1657.24
10:12:56|1657.38
10:12:57|1657.36
10:12:59|1657.36
10:13:00|1657.63
10:13:01|1657.63
10:13:02|1657.83
10:13:03|1657.83
10:13:04|1657.83
10:13:05|1657.69
10:13:06|1657.69
10:13:07|1657.69
10:13:09|1657.75
10:13:09|1657.99
10:13:10|1659.19
10:13:12|1659.25
10:13:13|1659.25
10:13:13|1659.25
10:13:15|1659.25
10:13:15|1659.25
10:13:16|1659.25
10:13:17|1658.91
10:13:18|1659.07
10:13:19|1659.17
10:13:21|1659.03
10:13:22|1659.03
10:13:23|1659.03
10:13:24|1658.84
10:13:25|1658.87
10:13:26|1658.36
10:13:27|1658.34
10:13:28|1658.39
10:13:29|1658.39
10:13:30|1658.39
10:13:31|1658.42
10:13:32|1658.42
10:13:33|1658.42
10:13:34|1658.42
10:13:35|1658.42
10:13:36|1658.42
10:13:37|1658.42
10:13:38|1658.54
10:13:39|1658.45
10:13:40|1658.45
10:13:41|1658.45
10:13:42|1658.45
10:13:43|1658.45
10:13:44|1658.45
10:13:46|1657.93
10:13:46|1657.93
10:13:48|1657.93
10:13:48|1657.93
10:13:50|1657.93
10:13:50|1657.93
10:13:51|1657.93
10:13:53|1657.96
10:13:53|1657.96
10:13:54|1658.02
10:13:55|1658.02
10:13:57|1658.49
10:13:58|1658.41
10:13:58|1658.76
10:13:59|1659.14
10:14:01|1659.14
10:14:02|1658.41
10:14:03|1658.54
10:14:04|1658.54
10:14:05|1658.54
10:14:06|1658.54
10:14:07|1658.03
10:14:08|1658.03
10:14:09|1658.03
10:14:10|1658.03
10:14:11|1657.9
10:14:12|1657.9
10:14:13|1657.9
10:14:14|1658.13
10:14:15|1658.17
10:14:16|1658.17
10:14:17|1658.27
10:14:18|1658.61
10:14:19|1658.61
10:14:20|1659.17
10:14:21|1659.17
10:14:22|1659.17
10:14:24|1659.17
10:14:24|1659.17
10:14:25|1659.17
10:14:26|1659.17
10:14:27|1659.17
10:14:29|1659.09
10:14:29|1659.22
10:14:30|1659.21
10:14:32|1659.21
10:14:33|1659.21
10:14:33|1659.21
10:14:35|1659.21
10:14:35|1659.21
10:14:36|1659.21
10:14:37|1659.21
10:14:39|1659.21
10:14:39|1659.21
10:14:41|1659.21
10:14:42|1659.21
10:14:44|1659.21
10:14:45|1659.21
10:14:46|1659.21
10:14:48|1659.56
10:14:49|1659.56
10:14:50|1659.56
10:14:50|1659.56
10:14:52|1659.56
10:14:53|1659.56
10:14:54|1659.79
10:14:55|1659.79
10:14:56|1659.76
10:14:58|1659.76
10:14:59|1659.23
10:15:00|1659.23
10:15:02|1659.23
10:15:02|1659.23
10:15:03|1659.23
10:15:05|1659.
10:15:06|1659.
10:15:07|1659.73
10:15:08|1659.73
10:15:09|1659.73
10:15:10|1659.73
10:15:11|1659.41
10:15:12|1659.41
10:15:14|1659.41
10:15:15|1659.61
10:15:16|1659.61
10:15:17|1659.61
10:15:18|1659.61
10:15:19|1659.61
10:15:20|1659.61
10:15:22|1659.08
10:15:23|1659.08
10:15:23|1659.08
10:15:24|1659.08
10:15:26|1659.19
10:15:27|1659.19
10:15:28|1659.19
10:15:29|1659.19
10:15:30|1659.19
10:15:31|1659.19
10:15:32|1659.19
10:15:33|1659.05
10:15:34|1659.05
10:15:35|1659.05
10:15:36|1659.05
10:15:37|1659.05
10:15:39|1659.05
10:15:39|1659.05
10:15:41|1659.05
10:15:42|1659.05
10:15:43|1659.05
10:15:45|1659.05
10:15:45|1659.05
10:15:47|1659.05
10:15:48|1659.05
10:15:49|1659.05
10:15:51|1657.66
10:15:52|1657.66
10:15:53|1657.66
10:15:54|1657.66
10:15:54|1657.66
10:15:55|1657.66
10:15:56|1657.66
10:15:58|1658.34
10:15:59|1658.34
10:16:01|1658.54
10:16:01|1658.54
10:16:02|1658.56
10:16:03|1658.7
10:16:05|1658.7
10:16:05|1658.92
10:16:06|1658.92
10:16:08|1658.92
10:16:09|1658.5
10:16:10|1658.5
10:16:11|1658.42
10:16:13|1658.42
10:16:13|1658.42
10:16:14|1658.42
10:16:16|1658.42
10:16:17|1658.42
10:16:18|1658.42
10:16:19|1658.09
10:16:20|1658.08
10:16:21|1658.15
10:16:23|1658.11
10:16:23|1658.11
10:16:24|1658.11
10:16:26|1658.11
10:16:26|1658.11
10:16:27|1657.52
10:16:28|1657.52
10:16:30|1656.93
10:16:30|1656.93
10:16:31|1656.93
10:16:32|1656.31
10:16:34|1656.8
10:16:34|1656.8
10:16:36|1656.8
10:16:36|1656.8
10:16:37|1656.87
10:16:39|1657.36
10:16:39|1657.21
10:16:40|1657.21
10:16:42|1657.21
10:16:44|1657.34
10:16:45|1657.5
10:16:46|1657.5
10:16:47|1657.44
10:16:49|1657.44
10:16:49|1657.98
10:16:52|1657.59
10:16:52|1657.59
10:16:53|1657.59
10:16:54|1657.12
10:16:55|1657.12
10:16:56|1656.89
10:16:57|1656.82
10:16:58|1656.25
10:17:00|1655.91
10:17:01|1655.91
10:17:01|1656.5
10:17:03|1656.5
10:17:04|1657.22
10:17:06|1657.2
10:17:06|1657.3
10:17:07|1657.3
10:17:08|1657.3
10:17:09|1657.3
10:17:10|1657.3
10:17:11|1657.82
10:17:12|1657.82
10:17:13|1657.71
10:17:14|1657.71
10:17:16|1657.55
10:17:17|1657.06
10:17:19|1656.92
10:17:19|1656.92
10:17:20|1656.4
10:17:21|1656.4
10:17:23|1656.63
10:17:24|1656.81
10:17:25|1656.64
10:17:27|1656.56
10:17:28|1656.56
10:17:29|1656.56
10:17:30|1656.56
10:17:30|1656.56
10:17:32|1656.34
10:17:32|1656.34
10:17:34|1656.34
10:17:35|1656.34
10:17:36|1656.34
10:17:37|1656.34
10:17:38|1656.34
10:17:39|1656.34
10:17:40|1656.34
10:17:41|1656.34
10:17:43|1656.34
10:17:44|1656.34
10:17:44|1656.04
10:17:46|1655.88
10:17:48|1655.88
10:17:49|1655.88
10:17:50|1655.87
10:17:51|1655.87
10:17:52|1655.87
10:17:53|1655.87
10:17:54|1655.87
10:17:55|1655.87
10:17:57|1655.87
10:17:58|1655.87
10:17:58|1655.63
10:18:00|1655.5
10:18:00|1655.28
10:18:02|1655.47
10:18:02|1655.47
10:18:04|1655.6
10:18:04|1655.35
10:18:05|1655.4
10:18:06|1655.45
10:18:08|1655.98
10:18:08|1656.3
10:18:10|1656.3
10:18:11|1656.3
10:18:12|1656.3
10:18:13|1656.3
10:18:14|1655.5
10:18:15|1655.84
10:18:16|1655.85
10:18:17|1655.85
10:18:18|1655.85
10:18:19|1655.66
10:18:20|1655.39
10:18:21|1655.56
10:18:22|1655.61
10:18:24|1655.87
10:18:24|1655.86
10:18:25|1655.86
10:18:27|1655.86
10:18:28|1656.11
10:18:29|1656.11
10:18:30|1656.2
10:18:31|1656.2
10:18:32|1656.2
10:18:33|1656.2
10:18:34|1656.2
10:18:35|1656.2
10:18:36|1656.29
10:18:37|1656.31
10:18:38|1656.31
10:18:39|1656.09
10:18:40|1656.09
10:18:41|1656.09
10:18:42|1656.09
10:18:43|1656.23
10:18:44|1656.31
10:18:46|1656.91
10:18:47|1656.32
10:18:47|1656.02
10:18:48|1656.16
10:18:50|1656.16
10:18:51|1656.03
10:18:52|1656.03
10:18:53|1656.02
10:18:54|1655.93
10:18:56|1655.93
10:18:56|1655.93
10:18:58|1656.08
10:18:59|1655.93
10:19:00|1655.86
10:19:01|1655.86
10:19:01|1655.86
10:19:03|1656.02
10:19:04|1656.02
10:19:06|1655.91
10:19:06|1655.52
10:19:07|1655.6
10:19:08|1655.6
10:19:10|1655.6
10:19:10|1655.6
10:19:11|1655.63
10:19:13|1655.63
10:19:14|1655.63
10:19:16|1655.49
10:19:16|1655.69
10:19:17|1655.69
10:19:18|1655.69
10:19:19|1655.69
10:19:21|1655.72
10:19:23|1656.03
10:19:23|1656.03
10:19:25|1655.43
10:19:27|1655.43
10:19:27|1655.65
10:19:29|1655.55
10:19:29|1655.55
10:19:31|1655.55
10:19:32|1655.52
10:19:33|1655.43
10:19:34|1655.42
10:19:35|1655.46
10:19:36|1655.46
10:19:37|1655.46
10:19:38|1655.01
10:19:39|1655.01
10:19:40|1655.01
10:19:41|1655.01
10:19:42|1655.16
10:19:43|1655.16
10:19:45|1655.16
10:19:46|1655.16
10:19:47|1655.16
10:19:49|1655.05
10:19:50|1655.06
10:19:51|1655.06
10:19:52|1655.06
10:19:53|1655.01
10:19:54|1655.01
10:19:55|1655.
10:19:56|1654.77
10:19:57|1655.05
10:19:58|1655.47
10:19:59|1655.56
10:20:00|1655.56
10:20:01|1655.52
10:20:02|1655.52
10:20:03|1655.52
10:20:05|1655.52
10:20:06|1655.52
10:20:07|1655.52
10:20:08|1655.52
10:20:09|1655.52
10:20:11|1655.81
10:20:11|1656.72
10:20:12|1655.59
10:20:13|1655.82
10:20:15|1655.82
10:20:15|1655.82
10:20:16|1655.82
10:20:18|1655.82
10:20:18|1655.82
10:20:20|1655.82
10:20:20|1655.67
10:20:22|1655.67
10:20:22|1655.72
10:20:24|1655.72
10:20:24|1655.86
10:20:26|1655.86
10:20:27|1655.86
10:20:28|1655.86
10:20:29|1655.88
10:20:30|1655.88
10:20:31|1655.88
10:20:32|1655.88
10:20:33|1655.88
10:20:34|1655.88
10:20:35|1655.88
10:20:36|1655.46
10:20:37|1655.46
10:20:38|1655.46
10:20:40|1655.46
10:20:40|1655.46
10:20:41|1655.46
10:20:42|1655.46
10:20:43|1655.46
10:20:44|1655.46
10:20:46|1655.46
10:20:48|1655.46
10:20:49|1655.46
10:20:49|1655.46
10:20:51|1656.19
10:20:51|1656.19
10:20:52|1656.19
10:20:53|1656.19
10:20:55|1656.19
10:20:56|1656.19
10:20:57|1656.19
10:20:58|1656.19
10:21:00|1656.19
10:21:01|1656.19
10:21:02|1656.19
10:21:03|1656.19
10:21:04|1656.19
10:21:05|1657.01
10:21:06|1657.01
10:21:07|1656.37
10:21:08|1656.01
10:21:09|1655.69
10:21:10|1655.71
10:21:11|1655.81
10:21:12|1655.96
10:21:14|1655.96
10:21:15|1655.96
10:21:16|1655.96
10:21:17|1655.82
10:21:18|1655.82
10:21:18|1655.9
10:21:19|1655.89
10:21:21|1655.9
10:21:22|1655.9
10:21:22|1655.9
10:21:23|1655.9
10:21:25|1655.85
10:21:26|1655.85
10:21:27|1655.92
10:21:28|1655.92
10:21:29|1655.92
10:21:31|1656.04
10:21:31|1656.04
10:21:33|1656.04
10:21:34|1656.04
10:21:34|1656.04
10:21:36|1656.04
10:21:37|1656.04
10:21:38|1656.04
10:21:39|1656.04
10:21:40|1657.51
10:21:41|1657.51
10:21:42|1657.78
10:21:43|1657.74
10:21:44|1657.74
10:21:45|1657.75
10:21:46|1657.75
10:21:47|1657.75
10:21:48|1657.75
10:21:49|1656.95
10:21:50|1656.95
10:21:52|1657.14
10:21:52|1656.87
10:21:54|1656.87
10:21:56|1656.87
10:21:57|1656.87
10:21:58|1656.87
10:21:59|1656.87
10:22:01|1656.93
10:22:01|1656.93
10:22:03|1656.93
10:22:03|1656.93
10:22:05|1656.93
10:22:06|1656.93
10:22:07|1656.93
10:22:08|1656.93
10:22:10|1656.63
10:22:11|1656.63
10:22:12|1656.63
10:22:13|1656.92
10:22:14|1656.69
10:22:15|1656.69
10:22:16|1656.69
10:22:17|1656.69
10:22:18|1656.73
10:22:19|1656.85
10:22:20|1656.85
10:22:21|1657.12
10:22:22|1657.37
10:22:23|1657.69
10:22:25|1657.7
10:22:25|1657.7
10:22:27|1657.33
10:22:28|1657.33
10:22:29|1657.35
10:22:31|1657.29
10:22:31|1657.29
10:22:32|1657.29
10:22:33|1657.29
10:22:34|1657.49
10:22:35|1657.49
10:22:36|1657.49
10:22:37|1657.49
10:22:38|1657.7
10:22:39|1657.92
10:22:40|1657.92
10:22:41|1657.92
10:22:42|1657.92
10:22:43|1657.92
10:22:44|1657.92
10:22:45|1657.44
10:22:46|1657.44
10:22:47|1657.44
10:22:48|1657.36
10:22:50|1657.36
10:22:51|1657.36
10:22:53|1656.86
10:22:53|1656.89
10:22:54|1657.09
10:22:56|1657.15
10:22:56|1657.15
10:22:58|1657.02
10:23:00|1657.02
10:23:00|1657.02
10:23:02|1657.14
10:23:02|1657.14
10:23:03|1657.42
10:23:04|1657.56
10:23:05|1657.56
10:23:07|1657.56
10:23:07|1657.72
10:23:08|1657.62
10:23:09|1657.69
10:23:10|1657.69
10:23:11|1657.69
10:23:12|1657.69
10:23:13|1657.88
10:23:14|1657.93
10:23:15|1657.93
10:23:16|1657.93
10:23:18|1657.93
10:23:19|1657.97
10:23:20|1657.97
10:23:21|1657.87
10:23:22|1657.87
10:23:22|1657.81
10:23:24|1657.81
10:23:24|1657.81
10:23:26|1657.74
10:23:27|1657.74
10:23:28|1657.74
10:23:29|1657.74
10:23:29|1657.74
10:23:30|1657.74
10:23:31|1657.65
10:23:33|1657.65
10:23:33|1657.65
10:23:35|1657.65
10:23:37|1657.65
10:23:37|1657.65
10:23:38|1657.65
10:23:39|1657.65
10:23:40|1657.95
10:23:41|1657.95
10:23:42|1657.95
10:23:43|1657.95
10:23:44|1657.95
10:23:45|1657.85
10:23:46|1657.85
10:23:47|1657.85
10:23:48|1658.16
10:23:50|1658.16
10:23:52|1658.16
10:23:53|1658.16
10:23:54|1658.16
10:23:54|1658.16
10:23:56|1658.16
10:23:56|1658.04
10:23:59|1658.05
10:23:59|1658.04
10:24:01|1658.04
10:24:01|1658.04
10:24:02|1657.99
10:24:05|1658.37
10:24:05|1658.37
10:24:07|1658.2
10:24:08|1658.2
10:24:09|1658.2
10:24:09|1658.18
10:24:11|1658.18
10:24:12|1658.18
10:24:13|1658.17
10:24:13|1658.24
10:24:16|1658.24
10:24:16|1658.24
10:24:17|1658.24
10:24:18|1658.17
10:24:19|1658.08
10:24:20|1658.08
10:24:21|1658.08
10:24:22|1658.08
10:24:23|1657.65
10:24:24|1657.36
10:24:25|1657.36
10:24:26|1657.5
10:24:27|1657.5
10:24:28|1657.5
10:24:29|1657.5
10:24:30|1657.6
10:24:31|1657.6
10:24:32|1657.6
10:24:33|1657.6
10:24:34|1656.96
10:24:35|1656.83
10:24:36|1656.83
10:24:37|1656.83
10:24:38|1656.83
10:24:39|1656.83
10:24:40|1656.83
10:24:41|1656.83
10:24:42|1656.83
10:24:43|1656.29
10:24:44|1656.19
10:24:45|1656.46
10:24:46|1656.59
10:24:47|1656.59
10:24:48|1656.59
10:24:50|1656.77
10:24:52|1656.76
10:24:52|1656.76
10:24:54|1656.76
10:24:54|1656.76
10:24:56|1656.76
10:24:58|1656.76
10:24:58|1656.76
10:24:59|1656.76
10:25:00|1656.92
10:25:01|1656.93
10:25:02|1656.93
10:25:03|1656.7
10:25:04|1656.7
10:25:05|1656.7
10:25:06|1656.7
10:25:08|1656.7
10:25:09|1656.7
10:25:10|1656.68
10:25:10|1656.35
10:25:12|1656.35
10:25:13|1656.35
10:25:14|1656.35
10:25:15|1656.35
10:25:16|1656.35
10:25:16|1656.35
10:25:18|1656.35
10:25:19|1656.35
10:25:20|1656.35
10:25:20|1656.35
10:25:22|1656.35
10:25:23|1656.35
10:25:24|1656.35
10:25:24|1656.35
10:25:25|1656.16
10:25:28|1656.1
10:25:28|1656.1
10:25:29|1655.9
10:25:30|1655.9
10:25:31|1655.9
10:25:32|1655.89
10:25:33|1656.1
10:25:34|1656.09
10:25:35|1655.9
10:25:36|1655.9
10:25:37|1655.9
10:25:38|1655.9
10:25:39|1655.9
10:25:40|1655.57
10:25:41|1655.57
10:25:42|1655.57
10:25:43|1655.57
10:25:44|1655.57
10:25:46|1655.57
10:25:47|1655.85
10:25:48|1656.03
10:25:49|1656.03
10:25:49|1656.06
10:25:52|1656.64
10:25:53|1656.71
10:25:55|1656.71
10:25:55|1656.71
10:25:56|1656.93
10:25:57|1656.93
10:25:58|1656.95
10:25:59|1657.34
10:26:00|1657.34
10:26:02|1657.34
10:26:04|1657.34
10:26:04|1656.66
10:26:05|1656.67
10:26:06|1656.9
10:26:07|1656.87
10:26:08|1656.87
10:26:09|1656.88
10:26:10|1656.22
10:26:11|1656.22
10:26:12|1656.22
10:26:13|1656.22
10:26:14|1656.5
10:26:15|1656.5
10:26:16|1656.58
10:26:17|1656.58
10:26:18|1656.58
10:26:19|1656.58
10:26:20|1656.58
10:26:21|1656.58
10:26:22|1656.58
10:26:23|1656.58
10:26:24|1656.89
10:26:25|1656.89
10:26:26|1656.89
10:26:27|1656.89
10:26:28|1656.89
10:26:29|1656.89
10:26:30|1657.49
10:26:31|1657.59
10:26:32|1657.66
10:26:33|1657.63
10:26:35|1657.88
10:26:36|1657.87
10:26:37|1657.87
10:26:39|1657.79
10:26:39|1657.79
10:26:41|1657.8
10:26:42|1657.8
10:26:43|1657.8
10:26:44|1657.8
10:26:45|1658.07
10:26:45|1658.43
10:26:46|1658.86
10:26:48|1658.86
10:26:49|1658.86
10:26:49|1658.3
10:26:51|1658.3
10:26:53|1658.25
10:26:53|1658.1
10:26:55|1658.11
10:26:56|1658.05
10:26:58|1658.08
10:26:58|1658.08
10:26:59|1658.17
10:27:01|1658.17
10:27:02|1658.17
10:27:02|1658.09
10:27:03|1658.09
10:27:05|1658.09
10:27:06|1658.09
10:27:08|1658.09
10:27:08|1658.05
10:27:09|1658.05
10:27:10|1658.05
10:27:11|1657.66
10:27:12|1657.66
10:27:13|1657.7
10:27:14|1657.7
10:27:15|1657.7
10:27:16|1657.7
10:27:17|1657.92
10:27:18|1657.92
10:27:19|1658.08
10:27:20|1658.08
10:27:21|1658.08
10:27:22|1658.08
10:27:23|1658.08
10:27:24|1658.08
10:27:25|1658.08
10:27:26|1658.08
10:27:27|1658.66
10:27:28|1658.63
10:27:29|1658.02
10:27:30|1658.1
10:27:31|1658.1
10:27:32|1658.1
10:27:33|1658.46
10:27:34|1658.46
10:27:35|1658.46
10:27:37|1658.51
10:27:38|1658.34
10:27:40|1657.92
10:27:40|1657.79
10:27:41|1657.69
10:27:42|1657.65
10:27:43|1657.48
10:27:44|1657.48
10:27:45|1657.48
10:27:46|1657.15
10:27:48|1657.11
10:27:48|1657.11
10:27:50|1656.89
10:27:50|1656.89
10:27:52|1657.45
10:27:54|1657.62
10:27:55|1657.68
10:27:56|1657.68
10:27:57|1657.68
10:27:59|1657.5
10:27:59|1657.5
10:28:00|1658.08
10:28:02|1658.08
10:28:03|1658.18
10:28:04|1658.42
10:28:06|1658.37
10:28:06|1658.37
10:28:07|1658.38
10:28:08|1658.14
10:28:09|1658.14
10:28:10|1658.19
10:28:11|1658.19
10:28:12|1658.39
10:28:13|1658.43
10:28:14|1658.43
10:28:15|1658.43
10:28:16|1658.43
10:28:17|1658.4
10:28:19|1658.48
10:28:20|1658.77
10:28:22|1658.68
10:28:22|1658.78
10:28:23|1658.99
10:28:25|1658.99
10:28:26|1659.01
10:28:27|1658.96
10:28:28|1659.11
10:28:28|1659.11
10:28:30|1659.11
10:28:31|1658.83
10:28:32|1658.83
10:28:33|1658.83
10:28:33|1659.02
10:28:35|1659.02
10:28:35|1659.02
10:28:38|1659.02
10:28:38|1659.02
10:28:39|1659.02
10:28:40|1659.02
10:28:41|1658.91
10:28:42|1658.79
10:28:43|1658.79
10:28:44|1658.85
10:28:45|1658.85
10:28:46|1658.85
10:28:47|1658.87
10:28:48|1658.87
10:28:49|1659.2
10:28:50|1659.2
10:28:51|1659.2
10:28:53|1659.12
10:28:53|1659.12
10:28:54|1659.12
10:28:56|1658.86
10:28:58|1658.47
10:29:00|1658.58
10:29:00|1658.58
10:29:01|1658.64
10:29:03|1658.64
10:29:04|1658.64
10:29:05|1658.64
10:29:06|1658.64
10:29:07|1658.64
10:29:08|1658.64
10:29:09|1659.33
10:29:10|1659.33
10:29:11|1659.37
10:29:13|1660.
10:29:14|1660.
10:29:14|1659.46
10:29:16|1659.46
10:29:17|1659.46
10:29:17|1659.46
10:29:19|1659.46
10:29:19|1659.46
10:29:20|1660.
10:29:21|1660.
10:29:22|1660.
10:29:23|1660.
10:29:24|1659.55
10:29:25|1659.62
10:29:27|1659.62
10:29:27|1659.62
10:29:29|1659.62
10:29:30|1659.62
10:29:31|1659.62
10:29:32|1659.62
10:29:32|1659.62
10:29:33|1659.59
10:29:35|1659.59
10:29:35|1659.59
10:29:37|1659.59
10:29:38|1659.76
10:29:40|1659.76
10:29:40|1659.76
10:29:41|1659.99
10:29:43|1660.
10:29:43|1659.99
10:29:45|1659.99
10:29:46|1659.99
10:29:47|1659.99
10:29:47|1659.99
10:29:50|1659.99
10:29:50|1659.82
10:29:51|1659.82
10:29:52|1659.82
10:29:53|1659.26
10:29:54|1658.75
10:29:55|1658.75
10:29:57|1659.17
10:29:58|1659.17
10:29:59|1659.01
10:30:00|1659.01
10:30:01|1659.01
10:30:02|1658.94
10:30:03|1659.01
10:30:04|1659.01
10:30:06|1658.8
10:30:06|1658.8
10:30:07|1658.19
10:30:08|1658.28
10:30:09|1658.64
10:30:10|1658.41
10:30:11|1658.41
10:30:12|1658.58
10:30:14|1658.68
10:30:16|1658.68
10:30:16|1658.68
10:30:17|1658.68
10:30:18|1658.68
10:30:19|1658.68
10:30:20|1658.68
10:30:21|1658.68
10:30:22|1658.68
10:30:23|1658.68
10:30:24|1658.68
10:30:25|1658.68
10:30:26|1658.68
10:30:27|1658.68
10:30:28|1658.68
10:30:29|1658.68
10:30:30|1658.68
10:30:31|1658.68
10:30:32|1658.68
10:30:33|1658.74
10:30:34|1658.74
10:30:35|1658.74
10:30:37|1658.9
10:30:38|1658.9
10:30:39|1658.9
10:30:40|1658.9
10:30:41|1658.9
10:30:42|1658.93
10:30:43|1658.93
10:30:43|1658.93
10:30:45|1658.93
10:30:46|1658.93
10:30:48|1658.93
10:30:48|1659.27
10:30:49|1659.8
10:30:51|1659.41
10:30:52|1659.41
10:30:53|1659.41
10:30:53|1659.41
10:30:55|1659.41
10:30:57|1659.41
10:30:58|1659.41
10:30:59|1659.41
10:31:00|1659.41
10:31:01|1659.37
10:31:03|1659.91
10:31:04|1659.37
10:31:05|1659.45
10:31:06|1659.51
10:31:07|1659.51
10:31:09|1659.48
10:31:09|1659.58
10:31:10|1659.83
10:31:11|1659.83
10:31:12|1659.83
10:31:13|1659.71
10:31:14|1660.
10:31:15|1660.
10:31:16|1660.
10:31:17|1660.
10:31:19|1660.08
10:31:20|1660.08
10:31:21|1660.08
10:31:22|1660.17
10:31:22|1660.17
10:31:24|1660.69
10:31:25|1660.69
10:31:26|1660.56
10:31:27|1660.75
10:31:27|1660.75
10:31:29|1660.48
10:31:29|1660.13
10:31:30|1660.08
10:31:32|1660.08
10:31:33|1660.08
10:31:34|1660.08
10:31:35|1660.08
10:31:36|1660.08
10:31:36|1660.12
10:31:37|1660.12
10:31:39|1660.12
10:31:40|1659.91
10:31:41|1659.91
10:31:42|1659.91
10:31:42|1659.76
10:31:44|1659.76
10:31:45|1659.4
10:31:46|1659.08
10:31:47|1658.93
10:31:48|1658.93
10:31:49|1658.93
10:31:50|1658.
10:31:52|1658.01
10:31:52|1658.01
10:31:53|1658.01
10:31:54|1658.01
10:31:56|1658.01
10:31:58|1658.
10:31:59|1657.87
10:31:59|1657.87
10:32:01|1657.83
10:32:03|1657.46
10:32:03|1657.46
10:32:04|1656.77
10:32:05|1656.77
10:32:06|1656.58
10:32:07|1656.46
10:32:08|1656.32
10:32:10|1656.32
10:32:11|1656.32
10:32:12|1656.32
10:32:13|1656.
10:32:14|1656.
10:32:14|1655.7
10:32:16|1655.39
10:32:16|1655.48
10:32:18|1655.51
10:32:18|1655.51
10:32:20|1655.61
10:32:21|1655.61
10:32:22|1655.61
10:32:23|1655.61
10:32:25|1656.47
10:32:25|1656.47
10:32:26|1656.47
10:32:27|1656.47
10:32:28|1656.24
10:32:29|1655.62
10:32:30|1655.62
10:32:31|1655.62
10:32:33|1655.62
10:32:34|1655.62
10:32:34|1655.62
10:32:36|1656.2
10:32:37|1656.2
10:32:38|1656.26
10:32:39|1656.26
10:32:40|1655.8
10:32:41|1655.87
10:32:42|1655.87
10:32:43|1655.87
10:32:44|1656.46
10:32:45|1656.46
10:32:46|1656.46
10:32:47|1655.58
10:32:48|1655.58
10:32:49|1655.44
10:32:50|1655.44
10:32:51|1655.4
10:32:52|1655.34
10:32:53|1655.34
10:32:54|1655.47
10:32:55|1655.72
10:32:56|1655.72
10:32:58|1656.
10:33:00|1656.
10:33:01|1655.72
10:33:02|1655.72
10:33:03|1655.72
10:33:04|1655.72
10:33:05|1655.71
10:33:06|1655.71
10:33:08|1655.71
10:33:09|1655.42
10:33:10|1655.42
10:33:11|1655.26
10:33:11|1655.26
10:33:13|1655.47
10:33:15|1654.79
10:33:15|1654.44
10:33:16|1654.08
10:33:18|1654.5
10:33:19|1654.5
10:33:20|1654.62
10:33:20|1654.62
10:33:21|1654.54
10:33:23|1654.8
10:33:24|1654.76
10:33:25|1654.76
10:33:25|1654.76
10:33:27|1654.76
10:33:29|1654.3
10:33:29|1654.11
10:33:30|1654.53
10:33:31|1653.87
10:33:32|1653.87
10:33:33|1653.87
10:33:34|1653.61
10:33:35|1653.31
10:33:36|1652.91
10:33:37|1652.4
10:33:38|1652.52
10:33:39|1653.
10:33:40|1653.41
10:33:41|1653.58
10:33:42|1652.66
10:33:43|1652.95
10:33:44|1652.95
10:33:45|1652.8
10:33:47|1652.8
10:33:48|1652.9
10:33:49|1653.42
10:33:51|1653.4
10:33:51|1653.72
10:33:52|1653.68
10:33:53|1653.68
10:33:55|1653.63
10:33:55|1653.63
10:33:56|1653.63
10:33:58|1653.63
10:34:00|1653.44
10:34:00|1653.5
10:34:01|1653.5
10:34:02|1653.5
10:34:03|1653.5
10:34:04|1652.81
10:34:05|1652.88
10:34:06|1652.89
10:34:07|1652.9
10:34:08|1653.45
10:34:09|1653.48
10:34:10|1653.55
10:34:12|1653.57
10:34:13|1653.82
10:34:14|1653.8
10:34:15|1653.69
10:34:16|1653.33
10:34:17|1653.38
10:34:19|1653.93
10:34:19|1653.8
10:34:20|1653.8
10:34:22|1654.07
10:34:22|1653.98
10:34:23|1653.66
10:34:24|1654.02
10:34:26|1653.88
10:34:28|1653.9
10:34:28|1653.9
10:34:29|1653.9
10:34:30|1653.87
10:34:31|1654.11
10:34:32|1654.11
10:34:33|1654.11
10:34:34|1654.19
10:34:35|1654.72
10:34:36|1654.54
10:34:37|1654.54
10:34:38|1654.18
10:34:39|1653.83
10:34:40|1653.83
10:34:41|1653.83
10:34:43|1653.84
10:34:44|1653.84
10:34:45|1653.84
10:34:46|1653.84
10:34:46|1653.84
10:34:48|1653.84
10:34:49|1653.84
10:34:50|1653.84
10:34:50|1653.84
10:34:52|1654.22
10:34:52|1654.51
10:34:54|1654.51
10:34:54|1654.51
10:34:56|1654.51
10:34:58|1654.43
10:34:59|1654.42
10:35:01|1654.39
10:35:01|1654.39
10:35:02|1654.39
10:35:03|1654.34
10:35:05|1654.03
10:35:06|1654.03
10:35:07|1654.34
10:35:09|1654.34
10:35:09|1654.24
10:35:10|1654.24
10:35:11|1654.24
10:35:12|1654.27
10:35:13|1654.27
10:35:14|1654.27
10:35:15|1654.27
10:35:16|1654.58
10:35:17|1654.87
10:35:18|1654.87
10:35:19|1654.68
10:35:21|1654.7
10:35:22|1654.7
10:35:23|1654.7
10:35:23|1654.7
10:35:25|1654.7
10:35:26|1654.7
10:35:27|1654.71
10:35:28|1654.53
10:35:29|1654.53
10:35:30|1654.53
10:35:31|1654.53
10:35:32|1654.69
10:35:33|1654.69
10:35:33|1654.69
10:35:35|1654.75
10:35:37|1654.77
10:35:37|1654.77
10:35:38|1654.77
10:35:39|1654.77
10:35:40|1654.77
10:35:41|1654.57
10:35:42|1654.55
10:35:43|1654.57
10:35:44|1654.7
10:35:45|1654.7
10:35:46|1654.7
10:35:47|1654.7
10:35:49|1654.52
10:35:50|1654.52
10:35:50|1654.52
10:35:53|1654.52
10:35:54|1654.52
10:35:55|1654.52
10:35:56|1654.68
10:35:57|1654.58
10:35:59|1654.59
10:35:59|1654.59
10:36:01|1654.66
10:36:02|1654.66
10:36:04|1654.56
10:36:05|1653.9
10:36:06|1653.9
10:36:08|1654.13
10:36:08|1654.13
10:36:09|1654.13
10:36:10|1654.55
10:36:11|1654.29
10:36:12|1654.29
10:36:13|1654.29
10:36:14|1654.29
10:36:15|1654.21
10:36:16|1654.19
10:36:17|1654.19
10:36:18|1654.19
10:36:19|1653.97
10:36:20|1653.94
10:36:22|1654.01
10:36:23|1654.01
10:36:24|1654.01
10:36:25|1654.01
10:36:26|1653.9
10:36:27|1653.25
10:36:28|1653.21
10:36:29|1653.21
10:36:30|1653.21
10:36:30|1653.36
10:36:32|1653.36
10:36:33|1653.36
10:36:34|1653.36
10:36:35|1653.36
10:36:36|1653.24
10:36:37|1652.55
10:36:38|1652.71
10:36:39|1652.71
10:36:40|1653.4
10:36:41|1653.61
10:36:42|1653.61
10:36:43|1653.61
10:36:44|1653.43
10:36:45|1653.23
10:36:46|1653.23
10:36:47|1653.23
10:36:48|1653.23
10:36:49|1653.23
10:36:51|1653.8
10:36:52|1653.76
10:36:53|1653.76
10:36:55|1653.76
10:36:55|1653.76
10:36:56|1653.76
10:36:58|1653.76
10:36:59|1653.76
10:37:00|1653.76
10:37:01|1653.76
10:37:03|1653.76
10:37:03|1653.76
10:37:04|1653.62
10:37:05|1653.62
10:37:06|1653.62
10:37:07|1653.62
10:37:08|1653.62
10:37:09|1653.76
10:37:10|1654.18
10:37:12|1654.47
10:37:13|1654.48
10:37:14|1654.48
10:37:15|1654.48
10:37:16|1654.36
10:37:18|1654.41
10:37:18|1654.41
10:37:19|1654.41
10:37:21|1654.38
10:37:22|1654.37
10:37:23|1654.5
10:37:23|1654.5
10:37:25|1654.5
10:37:26|1654.5
10:37:27|1654.5
10:37:28|1654.32
10:37:29|1654.5
10:37:30|1654.5
10:37:31|1654.88
10:37:32|1654.97
10:37:33|1654.97
10:37:34|1654.97
10:37:35|1654.97
10:37:36|1654.97
10:37:37|1655.09
10:37:37|1655.
10:37:39|1654.77
10:37:39|1654.69
10:37:41|1654.81
10:37:42|1654.81
10:37:43|1654.83
10:37:43|1654.83
10:37:44|1654.97
10:37:46|1654.97
10:37:47|1654.97
10:37:48|1654.97
10:37:48|1655.16
10:37:50|1655.16
10:37:50|1655.16
10:37:52|1654.88
10:37:53|1654.88
10:37:53|1654.91
10:37:55|1654.91
10:37:56|1654.66
10:37:57|1654.57
10:37:58|1654.57
10:37:58|1654.57
10:38:00|1654.57
10:38:01|1654.57
10:38:02|1654.71
10:38:04|1654.71
10:38:04|1655.02
10:38:06|1655.02
10:38:08|1655.02
10:38:08|1655.11
10:38:09|1655.6
10:38:10|1655.72
10:38:11|1655.72
10:38:12|1656.28
10:38:13|1656.32
10:38:14|1656.32
10:38:15|1656.51
10:38:16|1656.51
10:38:17|1656.49
10:38:18|1656.51
10:38:19|1656.51
10:38:20|1656.61
10:38:22|1656.89
10:38:22|1656.89
10:38:24|1656.89
10:38:25|1656.89
10:38:27|1657.21
10:38:27|1657.21
10:38:28|1657.21
10:38:29|1657.08
10:38:31|1657.08
10:38:32|1657.08
10:38:33|1656.97
10:38:34|1657.08
10:38:35|1657.08
10:38:35|1657.08
10:38:36|1656.9
10:38:38|1656.9
10:38:39|1656.9
10:38:40|1656.9
10:38:40|1656.9
10:38:42|1657.05
10:38:43|1657.2
10:38:44|1657.2
10:38:45|1657.2
10:38:45|1657.17
10:38:47|1657.17
10:38:48|1657.11
10:38:49|1657.02
10:38:50|1657.02
10:38:51|1657.24
10:38:52|1657.41
10:38:53|1657.41
10:38:54|1657.14
10:38:54|1657.38
10:38:55|1657.38
10:38:57|1657.38
10:38:58|1657.7
10:38:58|1657.7
10:39:00|1658.48
10:39:00|1658.24
10:39:02|1658.05
10:39:03|1658.15
10:39:03|1657.76
10:39:06|1657.39
10:39:07|1657.09
10:39:08|1657.2
10:39:09|1657.16
10:39:10|1657.16
10:39:11|1657.16
10:39:13|1657.16
10:39:13|1657.16
10:39:15|1657.31
10:39:15|1657.31
10:39:17|1657.6
10:39:18|1657.74
10:39:19|1657.95
10:39:20|1657.95
10:39:20|1657.95
10:39:22|1657.95
10:39:23|1658.24
10:39:23|1660.
10:39:24|1659.55
10:39:25|1659.64
10:39:27|1660.06
10:39:29|1660.13
10:39:29|1660.61
10:39:30|1660.61
10:39:31|1660.61
10:39:32|1660.3
10:39:33|1660.3
10:39:35|1660.7
10:39:36|1660.73
10:39:38|1660.88
10:39:39|1660.78
10:39:40|1660.59
10:39:40|1660.3
10:39:42|1660.36
10:39:42|1660.38
10:39:44|1660.38
10:39:45|1660.38
10:39:46|1660.85
10:39:47|1661.36
10:39:47|1661.89
10:39:49|1662.52
10:39:50|1662.1
10:39:50|1662.11
10:39:52|1661.68
10:39:53|1661.68
10:39:53|1660.64
10:39:54|1660.64
10:39:56|1659.9
10:39:57|1659.74
10:39:58|1660.06
10:39:59|1660.06
10:40:00|1660.06
10:40:02|1660.06
10:40:02|1660.06
10:40:03|1659.9
10:40:04|1659.91
10:40:06|1659.98
10:40:08|1659.6
10:40:08|1659.84
10:40:10|1660.06
10:40:10|1660.18
10:40:12|1660.21
10:40:13|1660.73
10:40:14|1660.91
10:40:16|1660.91
10:40:16|1660.99
10:40:17|1661.12
10:40:18|1660.73
10:40:19|1660.73
10:40:20|1660.73
10:40:22|1661.17
10:40:22|1661.17
10:40:24|1661.07
10:40:25|1661.07
10:40:26|1661.18
10:40:27|1661.18
10:40:28|1661.04
10:40:29|1660.54
10:40:30|1660.54
10:40:31|1660.18
10:40:31|1659.89
10:40:33|1659.65
10:40:34|1659.49
10:40:34|1659.49
10:40:36|1659.49
10:40:37|1659.49
10:40:39|1659.49
10:40:39|1659.49
10:40:40|1659.43
10:40:41|1658.65
10:40:42|1658.99
10:40:43|1658.99
10:40:44|1658.99
10:40:45|1658.99
10:40:46|1658.99
10:40:47|1658.99
10:40:49|1658.86
10:40:51|1658.95
10:40:51|1658.95
10:40:52|1658.95
10:40:53|1658.95
10:40:54|1658.95
10:40:55|1658.95
10:40:56|1658.95
10:40:58|1659.02
10:40:59|1659.02
10:40:59|1659.02
10:41:00|1659.02
10:41:01|1659.02
10:41:03|1658.9
10:41:04|1658.9
10:41:05|1658.9
10:41:07|1658.9
10:41:08|1658.9
10:41:09|1658.9
10:41:10|1658.75
10:41:10|1658.75
10:41:13|1658.75
10:41:13|1658.55
10:41:14|1658.54
10:41:16|1658.54
10:41:17|1658.54
10:41:18|1658.54
10:41:19|1658.54
10:41:20|1658.33
10:41:21|1658.02
10:41:23|1657.3
10:41:24|1657.44
10:41:25|1657.1
10:41:26|1657.01
10:41:26|1657.01
10:41:27|1657.18
10:41:28|1657.18
10:41:31|1657.24
10:41:31|1657.64
10:41:32|1657.64
10:41:33|1657.64
10:41:34|1657.77
10:41:35|1657.81
10:41:36|1657.81
10:41:37|1657.8
10:41:38|1657.8
10:41:39|1657.61
10:41:40|1657.61
10:41:41|1657.61
10:41:42|1657.18
10:41:43|1657.01
10:41:44|1657.18
10:41:45|1657.2
10:41:46|1657.2
10:41:47|1657.18
10:41:48|1657.18
10:41:49|1657.18
10:41:50|1657.18
10:41:51|1657.18
10:41:52|1657.34
10:41:53|1657.34
10:41:54|1657.34
10:41:55|1657.34
10:41:56|1657.34
10:41:58|1657.62
10:41:58|1657.62
10:41:59|1657.62
10:42:00|1657.89
10:42:01|1657.89
10:42:02|1657.49
10:42:03|1657.49
10:42:04|1657.03
10:42:05|1657.29
10:42:07|1657.29
10:42:08|1657.29
10:42:09|1657.63
10:42:10|1657.63
10:42:12|1657.63
10:42:12|1657.63
10:42:13|1657.63
10:42:14|1657.63
10:42:15|1657.85
10:42:16|1658.07
10:42:17|1658.07
10:42:18|1658.07
10:42:19|1658.07
10:42:20|1658.44
10:42:21|1658.44
10:42:23|1658.56
10:42:25|1658.62
10:42:25|1658.67
10:42:26|1658.52
10:42:27|1658.52
10:42:28|1658.57
10:42:30|1658.51
10:42:31|1658.16
10:42:32|1658.15
10:42:33|1658.15
10:42:34|1658.15
10:42:35|1658.15
10:42:36|1658.15
10:42:37|1658.23
10:42:38|1658.23
10:42:39|1658.23
10:42:40|1658.1
10:42:41|1657.97
10:42:42|1657.97
10:42:43|1657.97
10:42:43|1657.97
10:42:44|1657.39
10:42:46|1657.39
10:42:47|1657.39
10:42:48|1657.39
10:42:49|1657.38
10:42:50|1657.38
10:42:52|1657.43
10:42:52|1657.43
10:42:53|1657.39
10:42:54|1656.94
10:42:55|1656.95
10:42:56|1656.95
10:42:57|1656.95
10:42:58|1656.86
10:42:59|1656.86
10:43:00|1656.69
10:43:01|1656.66
10:43:02|1656.29
10:43:03|1656.41
10:43:04|1656.41
10:43:05|1656.51
10:43:06|1656.51
10:43:07|1656.51
10:43:09|1657.17
10:43:11|1657.82
10:43:12|1657.89
10:43:14|1657.91
10:43:14|1658.02
10:43:16|1658.12
10:43:17|1658.35
10:43:18|1658.61
10:43:19|1658.61
10:43:19|1658.61
10:43:21|1658.62
10:43:22|1658.62
10:43:23|1658.62
10:43:25|1658.62
10:43:25|1658.88
10:43:27|1658.83
10:43:27|1659.02
10:43:29|1659.01
10:43:30|1659.01
10:43:31|1659.01
10:43:33|1658.85
10:43:33|1658.85
10:43:34|1658.86
10:43:35|1658.86
10:43:36|1658.8
10:43:37|1658.8
10:43:38|1658.8
10:43:39|1659.01
10:43:40|1659.01
10:43:41|1659.01
10:43:42|1659.01
10:43:43|1659.01
10:43:44|1659.01
10:43:45|1659.01
10:43:46|1659.01
10:43:47|1659.01
10:43:48|1659.01
10:43:49|1659.01
10:43:50|1659.1
10:43:52|1659.04
10:43:52|1658.64
10:43:53|1658.64
10:43:55|1658.64
10:43:56|1658.69
10:43:57|1658.69
10:43:58|1658.69
10:43:58|1658.69
10:43:59|1658.69
10:44:01|1659.02
10:44:02|1659.02
10:44:03|1659.02
10:44:04|1659.02
10:44:04|1659.02
10:44:07|1659.02
10:44:07|1659.02
10:44:09|1659.02
10:44:11|1659.02
10:44:11|1658.64
10:44:13|1658.64
10:44:13|1659.08
10:44:16|1659.08
10:44:17|1659.08
10:44:17|1659.4
10:44:19|1659.4
10:44:20|1659.4
10:44:20|1659.98
10:44:22|1659.7
10:44:22|1659.7
10:44:23|1659.7
10:44:25|1659.7
10:44:25|1659.7
10:44:26|1659.76
10:44:28|1659.76
10:44:28|1659.76
10:44:30|1659.48
10:44:31|1659.48
10:44:32|1659.48
10:44:33|1660.55
10:44:35|1659.98
10:44:35|1659.98
10:44:36|1659.62
10:44:37|1659.74
10:44:38|1659.84
10:44:39|1659.69
10:44:40|1659.68
10:44:41|1659.37
10:44:42|1659.56
10:44:43|1659.56
10:44:44|1659.72
10:44:45|1659.72
10:44:46|1659.72
10:44:47|1659.72
10:44:48|1659.72
10:44:49|1659.72
10:44:50|1659.72
10:44:51|1659.72
10:44:52|1659.79
10:44:53|1659.79
10:44:54|1659.74
10:44:56|1659.49
10:44:56|1659.49
10:44:58|1659.49
10:44:58|1659.49
10:44:59|1659.51
10:45:02|1659.09
10:45:02|1659.09
10:45:03|1659.51
10:45:04|1659.51
10:45:05|1659.51
10:45:06|1659.51
10:45:07|1659.51
10:45:09|1659.01
10:45:11|1659.32
10:45:11|1659.32
10:45:13|1659.32
10:45:13|1659.32
10:45:15|1659.32
10:45:15|1659.32
10:45:16|1659.32
10:45:18|1659.32
10:45:20|1659.32
10:45:20|1659.32
10:45:21|1659.32
10:45:22|1660.
10:45:23|1660.
10:45:24|1660.3
10:45:25|1660.23
10:45:26|1660.22
10:45:27|1660.11
10:45:28|1660.11
10:45:29|1660.11
10:45:30|1660.11
10:45:31|1660.13
10:45:32|1660.13
10:45:33|1660.49
10:45:35|1660.
10:45:36|1659.74
10:45:37|1659.74
10:45:38|1659.44
10:45:39|1659.46
10:45:41|1659.23
10:45:41|1659.23
10:45:42|1659.16
10:45:43|1659.16
10:45:44|1659.33
10:45:45|1659.51
10:45:46|1659.41
10:45:47|1659.41
10:45:48|1659.59
10:45:49|1659.43
10:45:50|1659.43
10:45:51|1659.43
10:45:52|1659.54
10:45:53|1659.54
10:45:54|1659.54
10:45:55|1659.64
10:45:56|1659.7
10:45:57|1659.7
10:45:58|1659.7
10:46:00|1659.97
10:46:01|1659.97
10:46:02|1659.97
10:46:03|1659.97
10:46:04|1659.95
10:46:05|1659.27
10:46:07|1658.51
10:46:07|1658.51
10:46:09|1658.3
10:46:10|1658.3
10:46:11|1658.3
10:46:12|1658.32
10:46:13|1658.32
10:46:15|1658.32
10:46:16|1658.79
10:46:17|1658.79
10:46:17|1658.79
10:46:19|1658.79
10:46:20|1658.79
10:46:22|1658.71
10:46:22|1658.71
10:46:23|1658.71
10:46:24|1658.81
10:46:25|1658.81
10:46:26|1658.94
10:46:27|1658.94
10:46:28|1658.85
10:46:29|1658.85
10:46:30|1658.85
10:46:31|1658.91
10:46:32|1658.9
10:46:33|1658.9
10:46:34|1658.9
10:46:35|1658.79
10:46:37|1658.79
10:46:38|1658.79
10:46:38|1658.79
10:46:40|1658.9
10:46:41|1658.7
10:46:42|1658.7
10:46:44|1658.7
10:46:44|1658.7
10:46:45|1658.6
10:46:46|1658.6
10:46:48|1658.6
10:46:48|1658.6
10:46:50|1658.6
10:46:51|1658.6
10:46:52|1658.6
10:46:53|1658.6
10:46:53|1658.6
10:46:55|1658.6
10:46:56|1658.6
10:46:56|1658.6
10:46:58|1658.72
10:46:59|1658.63
10:47:00|1658.63
10:47:01|1658.63
10:47:02|1658.38
10:47:03|1658.29
10:47:04|1658.29
10:47:05|1658.29
10:47:05|1658.29
10:47:06|1658.29
10:47:07|1658.29
10:47:08|1658.29
10:47:10|1658.29
10:47:11|1658.52
10:47:12|1658.52
10:47:12|1658.52
10:47:15|1658.52
10:47:15|1658.52
10:47:16|1658.7
10:47:17|1658.7
10:47:18|1658.7
10:47:19|1658.61
10:47:20|1658.61
10:47:22|1658.61
10:47:23|1658.61
10:47:24|1658.61
10:47:24|1658.61
10:47:25|1659.07
10:47:27|1659.07
10:47:28|1659.76
10:47:29|1659.76
10:47:30|1659.9
10:47:31|1660.
10:47:33|1659.86
10:47:33|1659.86
10:47:34|1659.86
10:47:35|1659.86
10:47:36|1659.86
10:47:38|1658.38
10:47:38|1658.47
10:47:40|1658.47
10:47:41|1658.47
10:47:42|1658.47
10:47:43|1658.13
10:47:43|1658.13
10:47:44|1658.13
10:47:45|1658.13
10:47:46|1658.13
10:47:49|1658.13
10:47:49|1658.13
10:47:51|1658.13
10:47:52|1658.13
10:47:52|1658.13
10:47:53|1658.13
10:47:54|1658.13
10:47:56|1658.13
10:47:56|1658.13
10:47:58|1658.52
10:47:59|1657.96
10:48:00|1658.1
10:48:01|1658.38
10:48:02|1658.39
10:48:03|1658.39
10:48:04|1658.39
10:48:05|1658.39
10:48:06|1658.39
10:48:07|1658.39
10:48:08|1658.39
10:48:10|1658.69
10:48:11|1658.69
10:48:11|1658.69
10:48:12|1659.02
10:48:14|1659.2
10:48:15|1659.2
10:48:16|1659.2
10:48:17|1659.2
10:48:18|1659.2
10:48:19|1659.2
10:48:20|1659.2
10:48:21|1659.2
10:48:22|1659.2
10:48:23|1659.2
10:48:24|1659.27
10:48:26|1659.27
10:48:26|1659.27
10:48:28|1659.27
10:48:28|1659.27
10:48:30|1659.45
10:48:31|1659.45
10:48:32|1659.51
10:48:33|1659.51
10:48:34|1659.51
10:48:35|1659.51
10:48:35|1659.51
10:48:36|1659.51
10:48:37|1659.27
10:48:38|1659.27
10:48:39|1659.29
10:48:40|1659.29
10:48:42|1659.29
10:48:43|1659.77
10:48:44|1659.61
10:48:45|1659.61
10:48:46|1659.92
10:48:47|1659.93
10:48:49|1659.93
10:48:49|1659.93
10:48:51|1659.93
10:48:51|1659.93
10:48:52|1659.93
10:48:54|1659.93
10:48:55|1659.91
10:48:56|1659.91
10:48:57|1659.91
10:48:58|1659.91
10:48:59|1659.91
10:49:00|1659.91
10:49:01|1659.91
10:49:02|1659.67
10:49:03|1659.67
10:49:04|1659.67
10:49:05|1659.67
10:49:06|1659.67
10:49:07|1659.67
10:49:08|1659.67
10:49:09|1659.67
10:49:10|1659.67
10:49:11|1659.67
10:49:12|1659.67
10:49:13|1659.67
10:49:15|1659.67
10:49:16|1659.67
10:49:17|1659.8
10:49:18|1659.8
10:49:19|1659.8
10:49:20|1659.8
10:49:22|1659.8
10:49:23|1659.8
10:49:24|1659.81
10:49:25|1659.81
10:49:26|1659.86
10:49:28|1659.86
10:49:29|1659.86
10:49:29|1659.86
10:49:30|1659.66
10:49:31|1659.66
10:49:33|1659.66
10:49:34|1659.66
10:49:35|1659.66
10:49:36|1659.58
10:49:36|1659.58
10:49:37|1659.58
10:49:38|1659.58
10:49:40|1659.58
10:49:41|1659.7
10:49:42|1659.71
10:49:42|1659.88
10:49:44|1659.88
10:49:45|1660.
10:49:45|1660.
10:49:46|1660.
10:49:47|1660.
10:49:49|1660.
10:49:50|1660.
10:49:50|1660.
10:49:51|1660.
10:49:53|1660.
10:49:53|1660.
10:49:54|1659.73
10:49:55|1659.95
10:49:56|1659.98
10:49:58|1659.99
10:49:59|1659.99
10:50:00|1659.99
10:50:02|1659.83
10:50:02|1659.83
10:50:03|1659.97
10:50:05|1659.97
10:50:06|1659.97
10:50:08|1659.97
10:50:08|1659.97
10:50:09|1659.42
10:50:10|1659.42
10:50:11|1659.42
10:50:12|1659.42
10:50:13|1659.42
10:50:15|1659.42
10:50:17|1659.42
10:50:18|1659.42
10:50:19|1659.42
10:50:20|1659.42
10:50:21|1659.42
10:50:22|1659.42
10:50:23|1659.42
10:50:24|1659.42
10:50:25|1659.42
10:50:26|1659.42
10:50:27|1659.42
10:50:28|1659.42
10:50:29|1659.42
10:50:30|1659.42
10:50:31|1659.42
10:50:32|1659.42
10:50:33|1659.64
10:50:34|1659.7
10:50:35|1659.7
10:50:36|1659.7
10:50:37|1659.7
10:50:39|1659.01
10:50:39|1659.01
10:50:40|1659.01
10:50:42|1658.89
10:50:43|1659.03
10:50:44|1658.84
10:50:45|1658.72
10:50:46|1659.26
10:50:47|1659.23
10:50:48|1659.61
10:50:49|1659.52
10:50:50|1659.52
10:50:51|1659.29
10:50:52|1659.29
10:50:53|1659.29
10:50:54|1659.29
10:50:55|1659.21
10:50:56|1659.21
10:50:57|1659.21
10:50:58|1659.41
10:50:59|1659.45
10:51:00|1659.35
10:51:02|1659.09
10:51:03|1659.
10:51:03|1659.
10:51:05|1659.
10:51:06|1658.93
10:51:06|1658.93
10:51:07|1658.93
10:51:09|1658.93
10:51:10|1658.93
10:51:10|1658.93
10:51:12|1658.93
10:51:12|1659.16
10:51:14|1659.16
10:51:15|1659.16
10:51:15|1659.08
10:51:17|1659.08
10:51:18|1659.08
10:51:19|1659.08
10:51:20|1659.17
10:51:21|1659.25
10:51:23|1659.25
10:51:24|1659.25
10:51:24|1659.25
10:51:26|1658.92
10:51:26|1658.92
10:51:27|1658.92
10:51:28|1659.37
10:51:30|1659.37
10:51:31|1659.37
10:51:31|1659.37
10:51:33|1659.37
10:51:34|1659.35
10:51:35|1659.35
10:51:36|1659.21
10:51:36|1659.07
10:51:37|1659.04
10:51:39|1659.04
10:51:39|1659.04
10:51:41|1659.
10:51:41|1659.
10:51:43|1659.
10:51:43|1659.
10:51:44|1659.
10:51:46|1659.
10:51:46|1659.
10:51:47|1659.
10:51:48|1659.17
10:51:50|1659.17
10:51:50|1659.17
10:51:51|1659.17
10:51:53|1659.17
10:51:54|1659.17
10:51:55|1659.17
10:51:56|1659.17
10:51:57|1659.17
10:51:58|1659.17
10:51:59|1659.17
10:52:00|1659.17
10:52:01|1659.17
10:52:03|1659.22
10:52:04|1659.22
10:52:04|1659.22
10:52:05|1659.22
10:52:06|1659.22
10:52:08|1659.22
10:52:09|1659.22
10:52:09|1659.22
10:52:10|1659.26
10:52:12|1659.19
10:52:13|1659.19
10:52:14|1659.19
10:52:15|1659.19
10:52:16|1659.19
10:52:17|1659.19
10:52:18|1659.19
10:52:19|1659.19
10:52:20|1659.19
10:52:21|1659.19
10:52:22|1659.19
10:52:23|1659.19
10:52:24|1659.19
10:52:25|1659.19
10:52:26|1659.19
10:52:27|1659.19
10:52:28|1659.19
10:52:29|1659.19
10:52:30|1659.19
10:52:31|1659.19
10:52:32|1659.3
10:52:33|1659.32
10:52:35|1659.32
10:52:36|1659.32
10:52:37|1659.66
10:52:38|1659.84
10:52:38|1659.83
10:52:40|1659.83
10:52:40|1659.86
10:52:41|1659.91
10:52:43|1659.9
10:52:43|1659.9
10:52:44|1659.9
10:52:46|1659.9
10:52:46|1659.9
10:52:47|1659.86
10:52:49|1659.86
10:52:50|1659.86
10:52:50|1659.86
10:52:52|1659.86
10:52:53|1659.95
10:52:54|1659.95
10:52:55|1659.94
10:52:55|1659.94
10:52:56|1659.94
10:52:57|1659.5
10:52:59|1659.5
10:53:00|1659.5
10:53:00|1659.5
10:53:02|1659.45
10:53:03|1659.1
10:53:04|1659.1
10:53:05|1659.1
10:53:06|1659.1
10:53:07|1659.1
10:53:08|1659.1
10:53:09|1659.1
10:53:10|1659.1
10:53:11|1659.1
10:53:12|1659.54
10:53:14|1659.37
10:53:15|1659.37
10:53:15|1659.33
10:53:16|1659.12
10:53:18|1658.77
10:53:19|1658.77
10:53:21|1658.77
10:53:21|1658.77
10:53:23|1658.79
10:53:24|1658.79
10:53:25|1658.79
10:53:27|1658.77
10:53:28|1658.77
10:53:29|1658.77
10:53:30|1658.69
10:53:31|1658.69
10:53:33|1658.76
10:53:33|1658.76
10:53:34|1658.59
10:53:36|1658.59
10:53:37|1658.75
10:53:37|1658.79
10:53:38|1659.49
10:53:39|1659.45
10:53:40|1659.48
10:53:41|1659.48
10:53:43|1659.53
10:53:43|1659.13
10:53:45|1659.13
10:53:45|1659.13
10:53:46|1659.13
10:53:47|1659.01
10:53:48|1659.09
10:53:50|1659.09
10:53:51|1659.09
10:53:52|1659.09
10:53:53|1659.09
10:53:54|1659.09
10:53:55|1659.03
10:53:56|1659.03
10:53:57|1659.08
10:53:58|1659.08
10:53:59|1659.08
10:54:00|1659.08
10:54:01|1659.08
10:54:02|1659.08
10:54:03|1659.08
10:54:05|1659.08
10:54:06|1659.08
10:54:07|1659.08
10:54:07|1658.97
10:54:08|1658.98
10:54:10|1658.71
10:54:10|1658.71
10:54:11|1658.71
10:54:12|1658.71
10:54:13|1658.71
10:54:15|1658.68
10:54:16|1658.41
10:54:17|1658.45
10:54:18|1658.45
10:54:19|1658.45
10:54:21|1658.6
10:54:22|1658.71
10:54:24|1658.83
10:54:25|1658.79
10:54:26|1658.79
10:54:27|1658.79
10:54:29|1658.66
10:54:29|1658.66
10:54:30|1658.66
10:54:32|1659.2
10:54:33|1659.39
10:54:33|1659.42
10:54:34|1659.54
10:54:36|1659.54
10:54:36|1659.54
10:54:38|1659.54
10:54:39|1659.54
10:54:40|1659.54
10:54:40|1659.54
10:54:42|1659.54
10:54:43|1659.54
10:54:44|1659.54
10:54:46|1659.29
10:54:46|1659.29
10:54:48|1659.29
10:54:48|1659.29
10:54:50|1659.29
10:54:50|1659.29
10:54:51|1659.29
10:54:53|1659.29
10:54:53|1659.29
10:54:55|1659.29
10:54:55|1659.29
10:54:56|1659.29
10:54:58|1659.29
10:54:59|1659.29
10:55:00|1658.72
10:55:01|1658.88
10:55:02|1658.88
10:55:03|1658.83
10:55:05|1658.83
10:55:05|1658.92
10:55:06|1659.1
10:55:07|1659.1
10:55:09|1659.1
10:55:10|1659.16
10:55:10|1657.51
10:55:12|1656.77
10:55:12|1656.94
10:55:13|1657.16
10:55:14|1657.16
10:55:16|1657.16
10:55:16|1657.32
10:55:17|1657.32
10:55:19|1657.32
10:55:20|1657.98
10:55:22|1658.12
10:55:23|1658.12
10:55:23|1658.12
10:55:25|1657.67
10:55:27|1657.92
10:55:27|1657.94
10:55:28|1657.94
10:55:29|1658.16
10:55:30|1658.16
10:55:31|1658.16
10:55:33|1658.16
10:55:34|1658.1
10:55:35|1658.1
10:55:37|1658.2
10:55:38|1658.2
10:55:39|1658.2
10:55:40|1658.09
10:55:41|1658.17
10:55:42|1658.17
10:55:43|1657.81
10:55:44|1657.81
10:55:45|1657.81
10:55:46|1657.81
10:55:47|1657.81
10:55:48|1657.81
10:55:50|1657.81
10:55:51|1657.81
10:55:51|1657.81
10:55:52|1658.02
10:55:53|1658.02
10:55:54|1658.02
10:55:55|1658.02
10:55:56|1658.02
10:55:57|1658.02
10:55:58|1658.35
10:55:59|1658.35
10:56:00|1658.36
10:56:02|1658.53
10:56:03|1658.35
10:56:04|1658.35
10:56:06|1658.35
10:56:07|1658.36
10:56:08|1658.36
10:56:09|1658.35
10:56:10|1658.35
10:56:11|1658.27
10:56:12|1658.27
10:56:13|1658.27
10:56:14|1658.27
10:56:15|1658.27
10:56:16|1658.08
10:56:17|1658.08
10:56:19|1658.08
10:56:20|1658.08
10:56:20|1658.12
10:56:21|1658.1
10:56:23|1658.1
10:56:25|1658.1
10:56:26|1658.1
10:56:26|1658.1
10:56:28|1657.75
10:56:30|1657.75
10:56:30|1657.75
10:56:31|1657.84
10:56:33|1657.6
10:56:33|1657.6
10:56:35|1657.6
10:56:36|1657.6
10:56:36|1657.7
10:56:37|1657.7
10:56:39|1657.7
10:56:40|1657.7
10:56:42|1657.45
10:56:43|1657.45
10:56:44|1657.45
10:56:45|1657.45
10:56:46|1657.45
10:56:47|1657.45
10:56:49|1657.45
10:56:50|1657.45
10:56:51|1657.45
10:56:51|1657.45
10:56:52|1657.45
10:56:53|1657.12
10:56:55|1657.12
10:56:56|1657.17
10:56:57|1656.39
10:56:59|1656.36
10:56:59|1656.45
10:57:00|1656.45
10:57:01|1656.45
10:57:02|1656.48
10:57:03|1656.48
10:57:04|1656.48
10:57:05|1656.64
10:57:06|1656.34
10:57:07|1656.59
10:57:08|1656.89
10:57:09|1656.76
10:57:10|1656.76
10:57:11|1655.77
10:57:12|1655.85
10:57:13|1655.85
10:57:15|1655.85
10:57:16|1655.88
10:57:18|1656.05
10:57:18|1656.05
10:57:20|1656.59
10:57:22|1656.65
10:57:23|1656.7
10:57:24|1656.7
10:57:26|1656.94
10:57:27|1656.92
10:57:28|1656.92
10:57:30|1656.96
10:57:30|1656.96
10:57:31|1656.96
10:57:32|1656.96
10:57:33|1656.96
10:57:34|1656.77
10:57:35|1656.77
10:57:36|1656.89
10:57:37|1656.89
10:57:38|1657.01
10:57:39|1657.01
10:57:40|1656.87
10:57:41|1656.87
10:57:42|1656.87
10:57:44|1656.86
10:57:44|1656.98
10:57:46|1656.98
10:57:47|1656.98
10:57:48|1656.74
10:57:49|1656.74
10:57:49|1656.74
10:57:51|1656.74
10:57:52|1656.74
10:57:54|1656.74
10:57:54|1656.97
10:57:55|1656.97
10:57:56|1656.97
10:57:57|1656.97
10:57:58|1656.97
10:57:59|1656.97
10:58:00|1656.97
10:58:01|1656.97
10:58:02|1656.97
10:58:03|1656.97
10:58:04|1656.97
10:58:05|1656.97
10:58:06|1656.71
10:58:07|1656.71
10:58:08|1656.5
10:58:09|1656.47
10:58:10|1656.47
10:58:11|1656.47
10:58:12|1656.66
10:58:13|1656.65
10:58:14|1656.72
10:58:15|1657.22
10:58:16|1657.67
10:58:17|1657.44
10:58:18|1657.44
10:58:19|1657.51
10:58:20|1657.51
10:58:21|1657.59
10:58:23|1657.59
10:58:25|1657.59
10:58:25|1657.54
10:58:27|1657.63
10:58:28|1657.63
10:58:29|1657.63
10:58:31|1657.9
10:58:31|1657.9
10:58:32|1657.9
10:58:33|1657.9
10:58:34|1658.1
10:58:35|1658.1
10:58:37|1658.1
10:58:38|1658.05
10:58:39|1658.05
10:58:40|1657.92
10:58:41|1657.92
10:58:42|1657.92
10:58:43|1657.92
10:58:44|1657.92
10:58:46|1657.92
10:58:46|1657.92
10:58:47|1657.92
10:58:48|1657.92
10:58:49|1657.92
10:58:50|1658.07
10:58:51|1658.07
10:58:52|1658.24
10:58:53|1658.24
10:58:54|1658.24
10:58:55|1658.24
10:58:56|1658.24
10:58:57|1658.54
10:58:58|1658.54
10:58:59|1658.54
10:59:01|1658.54
10:59:01|1658.54
10:59:03|1658.54
10:59:04|1659.23
10:59:05|1659.23
10:59:06|1659.23
10:59:06|1659.23
10:59:08|1659.23
10:59:09|1659.18
10:59:10|1659.11
10:59:11|1658.9
10:59:12|1658.9
10:59:14|1658.71
10:59:14|1658.69
10:59:15|1658.69
10:59:16|1658.55
10:59:17|1658.55
10:59:18|1658.51
10:59:19|1658.51
10:59:20|1658.51
10:59:21|1658.51
10:59:22|1658.51
10:59:23|1658.51
10:59:24|1658.39
10:59:26|1658.39
10:59:26|1658.39
10:59:27|1658.57
10:59:28|1658.57
10:59:30|1658.68
10:59:32|1658.68
10:59:33|1658.68
10:59:34|1658.53
10:59:35|1658.53
10:59:36|1658.53
10:59:36|1658.53
10:59:39|1658.53
10:59:39|1658.53
10:59:40|1658.53
10:59:41|1658.73
10:59:42|1658.9
10:59:43|1658.9
10:59:44|1659.05
10:59:45|1659.05
10:59:46|1658.86
10:59:47|1658.86
10:59:48|1658.86
10:59:49|1658.86
10:59:50|1658.86
10:59:51|1658.86
10:59:53|1658.86
10:59:54|1658.86
10:59:55|1659.02
10:59:56|1659.02
10:59:57|1659.02
10:59:58|1659.02
10:59:59|1659.02
11:00:00|1659.02
11:00:01|1659.42
11:00:01|1659.52
11:00:03|1659.42
11:00:04|1659.42
11:00:05|1659.42
11:00:06|1659.42
11:00:06|1659.42
11:00:08|1659.42
11:00:10|1659.52
11:00:10|1659.61
11:00:11|1659.61
11:00:12|1659.61
11:00:13|1659.47
11:00:14|1659.12
11:00:15|1659.12
11:00:16|1659.12
11:00:17|1659.12
11:00:18|1659.12
11:00:19|1659.26
11:00:20|1659.26
11:00:21|1659.
11:00:22|1659.
11:00:24|1658.69
11:00:26|1659.03
11:00:26|1659.03
11:00:27|1659.3
11:00:28|1659.3
11:00:29|1659.3
11:00:30|1659.3
11:00:31|1659.36
11:00:32|1659.45
11:00:33|1659.69
11:00:34|1659.69
11:00:35|1659.69
11:00:36|1659.69
11:00:37|1659.69
11:00:38|1659.69
11:00:39|1659.69
11:00:40|1659.69
11:00:41|1659.69
11:00:43|1659.35
11:00:43|1659.27
11:00:45|1659.08
11:00:46|1659.08
11:00:46|1659.34
11:00:47|1659.34
11:00:49|1659.34
11:00:50|1659.42
11:00:51|1659.42
11:00:52|1659.54
11:00:53|1659.54
11:00:54|1659.54
11:00:55|1659.54
11:00:56|1659.44
11:00:57|1659.44
11:00:58|1659.68
11:00:59|1659.68
11:01:00|1659.54
11:01:01|1659.53
11:01:02|1659.53
11:01:03|1659.53
11:01:05|1659.53
11:01:06|1659.53
11:01:07|1659.53
11:01:09|1659.53
11:01:09|1659.53
11:01:10|1659.53
11:01:11|1659.53
11:01:12|1659.53
11:01:13|1659.53
11:01:14|1659.53
11:01:15|1659.53
11:01:16|1659.34
11:01:18|1659.34
11:01:18|1659.34
11:01:19|1659.34
11:01:20|1659.13
11:01:21|1659.13
11:01:22|1659.21
11:01:23|1659.21
11:01:24|1658.94
11:01:25|1658.66
11:01:27|1658.65
11:01:27|1658.65
11:01:29|1658.65
11:01:30|1658.65
11:01:31|1658.65
11:01:33|1658.65
11:01:34|1658.65
11:01:35|1658.65
11:01:36|1658.65
11:01:38|1658.7
11:01:38|1658.7
11:01:39|1658.7
11:01:41|1658.52
11:01:42|1658.52
11:01:43|1658.43
11:01:44|1658.05
11:01:45|1658.46
11:01:46|1658.46
11:01:47|1658.62
11:01:49|1658.62
11:01:51|1658.43
11:01:51|1658.43
11:01:52|1658.43
11:01:53|1658.54
11:01:54|1658.54
11:01:55|1658.54
11:01:56|1658.54
11:01:57|1658.54
11:01:58|1658.52
11:01:59|1658.52
11:02:00|1658.52
11:02:01|1658.52
11:02:02|1658.52
11:02:04|1658.08
11:02:06|1658.03
11:02:06|1658.03
11:02:07|1658.03
11:02:08|1658.03
11:02:09|1658.03
11:02:10|1658.03
11:02:11|1657.92
11:02:12|1657.92
11:02:13|1657.92
11:02:14|1657.92
11:02:15|1657.92
11:02:16|1657.92
11:02:17|1657.92
11:02:18|1657.92
11:02:19|1657.92
11:02:20|1657.92
11:02:21|1657.92
11:02:22|1657.92
11:02:23|1658.12
11:02:24|1658.12
11:02:25|1658.12
11:02:27|1658.32
11:02:28|1658.75
11:02:30|1659.1
11:02:30|1659.1
11:02:31|1659.1
11:02:33|1659.09
11:02:33|1659.09
11:02:35|1659.09
11:02:36|1659.09
11:02:37|1659.09
11:02:39|1659.05
11:02:39|1659.05
11:02:40|1659.09
11:02:41|1659.09
11:02:42|1659.09
11:02:43|1659.49
11:02:45|1659.49
11:02:46|1659.49
11:02:48|1659.13
11:02:48|1659.43
11:02:49|1659.43
11:02:50|1659.43
11:02:51|1659.7
11:02:52|1659.9
11:02:53|1659.9
11:02:54|1660.7
11:02:55|1661.15
11:02:56|1660.74
11:02:57|1660.74
11:02:58|1660.74
11:02:59|1660.74
11:03:01|1660.72
11:03:02|1660.72
11:03:03|1660.44
11:03:04|1660.44
11:03:05|1660.91
11:03:06|1660.97
11:03:07|1659.35
11:03:08|1660.49
11:03:09|1660.84
11:03:10|1660.75
11:03:11|1660.75
11:03:13|1660.72
11:03:13|1660.72
11:03:14|1660.96
11:03:15|1660.96
11:03:16|1660.96
11:03:17|1661.5
11:03:18|1661.31
11:03:19|1661.16
11:03:20|1661.16
11:03:21|1661.16
11:03:22|1661.21
11:03:23|1661.12
11:03:24|1661.12
11:03:25|1661.12
11:03:26|1660.77
11:03:28|1660.77
11:03:30|1660.77
11:03:31|1660.77
11:03:32|1660.77
11:03:32|1660.77
11:03:33|1660.77
11:03:35|1660.77
11:03:35|1660.77
11:03:37|1660.58
11:03:38|1660.58
11:03:39|1660.58
11:03:41|1660.58
11:03:41|1660.58
11:03:42|1660.58
11:03:43|1660.11
11:03:44|1660.03
11:03:45|1660.03
11:03:46|1659.9
11:03:47|1660.
11:03:48|1659.91
11:03:49|1659.94
11:03:50|1659.94
11:03:51|1659.94
11:03:52|1659.94
11:03:53|1659.82
11:03:54|1659.82
11:03:55|1659.82
11:03:56|1659.82
11:03:57|1659.82
11:03:58|1659.82
11:04:00|1659.82
11:04:01|1659.82
11:04:02|1659.82
11:04:03|1659.82
11:04:04|1659.82
11:04:05|1659.82
11:04:06|1659.82
11:04:07|1659.82
11:04:08|1659.82
11:04:09|1659.78
11:04:10|1659.78
11:04:12|1659.78
11:04:12|1659.78
11:04:13|1659.95
11:04:14|1659.95
11:04:16|1660.19
11:04:17|1660.19
11:04:18|1660.14
11:04:19|1660.14
11:04:20|1660.14
11:04:21|1660.14
11:04:22|1660.22
11:04:23|1660.17
11:04:23|1660.17
11:04:24|1660.2
11:04:25|1660.2
11:04:26|1660.2
11:04:28|1660.41
11:04:29|1660.41
11:04:30|1660.41
11:04:32|1660.41
11:04:32|1660.41
11:04:33|1660.41
11:04:35|1660.41
11:04:35|1661.07
11:04:37|1660.92
11:04:38|1660.91
11:04:39|1661.21
11:04:40|1661.21
11:04:40|1661.29
11:04:42|1661.29
11:04:43|1661.93
11:04:44|1661.93
11:04:44|1661.89
11:04:46|1661.89
11:04:46|1661.89
11:04:49|1661.96
11:04:50|1659.97
11:04:51|1660.18
11:04:51|1660.18
11:04:53|1660.16
11:04:54|1659.92
11:04:54|1659.92
11:04:55|1659.92
11:04:57|1659.92
11:04:57|1660.41
11:04:59|1660.55
11:05:00|1660.57
11:05:00|1660.75
11:05:02|1660.66
11:05:03|1660.42
11:05:04|1660.42
11:05:04|1660.42
11:05:06|1660.42
11:05:08|1660.42
11:05:08|1660.42
11:05:09|1660.42
11:05:11|1660.68
11:05:11|1660.68
11:05:13|1660.68
11:05:14|1660.68
11:05:16|1660.68
11:05:16|1661.26
11:05:18|1661.05
11:05:19|1660.62
11:05:20|1660.18
11:05:21|1660.11
11:05:22|1660.42
11:05:22|1660.42
11:05:24|1660.52
11:05:25|1660.3
11:05:26|1660.75
11:05:27|1660.62
11:05:29|1660.69
11:05:29|1660.69
11:05:30|1660.69
11:05:32|1660.69
11:05:33|1660.69
11:05:35|1660.69
11:05:35|1660.68
11:05:36|1660.68
11:05:37|1660.68
11:05:38|1660.68
11:05:39|1660.68
11:05:40|1660.68
11:05:41|1660.68
11:05:42|1660.68
11:05:43|1660.68
11:05:44|1661.18
11:05:45|1661.41
11:05:46|1661.41
11:05:47|1661.41
11:05:48|1661.41
11:05:49|1661.41
11:05:50|1661.32
11:05:51|1661.32
11:05:52|1661.43
11:05:53|1661.43
11:05:55|1662.01
11:05:56|1662.01
11:05:57|1661.77
11:05:58|1661.77
11:05:59|1661.77
11:06:00|1661.77
11:06:01|1661.58
11:06:02|1661.81
11:06:03|1661.81
11:06:04|1662.05
11:06:05|1662.05
11:06:06|1662.05
11:06:07|1662.05
11:06:08|1662.41
11:06:09|1662.42
11:06:10|1662.42
11:06:10|1662.42
11:06:12|1662.58
11:06:13|1662.74
11:06:14|1662.74
11:06:15|1662.74
11:06:16|1662.98
11:06:18|1663.46
11:06:18|1664.25
11:06:19|1664.26
11:06:20|1664.56
11:06:21|1665.31
11:06:22|1666.22
11:06:23|1665.97
11:06:24|1665.92
11:06:25|1667.1
11:06:27|1668.17
11:06:28|1668.37
11:06:29|1667.51
11:06:30|1666.28
11:06:31|1665.51
11:06:33|1665.98
11:06:34|1666.07
11:06:35|1666.43
11:06:36|1666.43
11:06:38|1666.37
11:06:39|1666.46
11:06:39|1666.12
11:06:41|1665.68
11:06:41|1665.68
11:06:42|1665.68
11:06:44|1665.57
11:06:44|1665.48
11:06:46|1665.32
11:06:46|1665.22
11:06:48|1665.
11:06:48|1664.89
11:06:49|1664.73
11:06:51|1664.1
11:06:52|1663.21
11:06:52|1663.21
11:06:53|1663.14
11:06:54|1663.43
11:06:55|1663.63
11:06:57|1663.59
11:06:57|1663.59
11:06:58|1663.59
11:07:00|1664.13
11:07:02|1664.21
11:07:02|1664.52
11:07:03|1664.52
11:07:04|1665.6
11:07:05|1665.27
11:07:06|1665.27
11:07:08|1665.27
11:07:09|1665.13
11:07:09|1665.13
11:07:11|1664.86
11:07:12|1665.12
11:07:12|1665.04
11:07:14|1665.02
11:07:15|1665.03
11:07:16|1665.03
11:07:16|1664.88
11:07:18|1664.89
11:07:20|1665.72
11:07:20|1665.68
11:07:21|1665.83
11:07:22|1665.66
11:07:23|1665.9
11:07:24|1665.92
11:07:26|1667.09
11:07:27|1667.08
11:07:28|1667.06
11:07:29|1667.06
11:07:30|1667.06
11:07:31|1665.86
11:07:33|1666.14
11:07:33|1666.14
11:07:34|1666.32
11:07:35|1666.11
11:07:36|1666.12
11:07:37|1667.06
11:07:39|1667.29
11:07:41|1667.85
11:07:42|1668.11
11:07:43|1668.11
11:07:45|1667.58
11:07:45|1668.85
11:07:47|1666.88
11:07:48|1666.7
11:07:49|1666.8
11:07:50|1667.08
11:07:51|1667.1
11:07:51|1667.45
11:07:52|1667.13
11:07:55|1666.86
11:07:55|1666.86
11:07:56|1666.96
11:07:57|1666.96
11:07:58|1666.96
11:07:59|1667.
11:08:00|1667.
11:08:01|1667.
11:08:02|1666.44
11:08:03|1666.54
11:08:04|1667.06
11:08:06|1666.87
11:08:07|1666.87
11:08:08|1667.13
11:08:10|1667.73
11:08:10|1667.79
11:08:11|1667.9
11:08:12|1667.89
11:08:14|1668.04
11:08:15|1668.04
11:08:16|1668.06
11:08:17|1668.06
11:08:17|1668.47
11:08:20|1669.41
11:08:20|1669.56
11:08:22|1668.84
11:08:23|1668.84
11:08:24|1668.25
11:08:25|1668.25
11:08:26|1667.92
11:08:27|1667.81
11:08:28|1667.81
11:08:29|1668.15
11:08:30|1668.15
11:08:31|1668.15
11:08:32|1667.39
11:08:33|1667.39
11:08:34|1667.39
11:08:36|1667.07
11:08:37|1666.96
11:08:39|1667.67
11:08:39|1667.67
11:08:41|1667.67
11:08:42|1667.67
11:08:43|1667.29
11:08:44|1667.44
11:08:45|1667.43
11:08:46|1667.41
11:08:47|1667.41
11:08:47|1667.41
11:08:49|1668.5
11:08:50|1668.5
11:08:51|1669.27
11:08:52|1668.66
11:08:53|1668.66
11:08:54|1668.66
11:08:56|1668.66
11:08:56|1668.66
11:08:58|1669.05
11:08:59|1669.25
11:09:00|1669.77
11:09:01|1669.77
11:09:02|1669.61
11:09:03|1669.65
11:09:04|1669.65
11:09:06|1669.77
11:09:07|1669.77
11:09:08|1669.77
11:09:08|1669.64
11:09:10|1670.15
11:09:11|1670.75
11:09:11|1670.84
11:09:13|1671.54
11:09:14|1671.59
11:09:15|1671.82
11:09:16|1671.82
11:09:17|1671.67
11:09:17|1670.92
11:09:18|1670.07
11:09:20|1669.72
11:09:20|1669.75
11:09:22|1669.57
11:09:23|1669.56
11:09:24|1669.56
11:09:25|1669.11
11:09:26|1669.08
11:09:27|1669.08
11:09:28|1668.39
11:09:28|1668.74
11:09:30|1669.06
11:09:31|1669.22
11:09:32|1669.22
11:09:33|1669.22
11:09:35|1669.22
11:09:36|1669.49
11:09:38|1669.19
11:09:39|1668.94
11:09:40|1668.94
11:09:41|1668.85
11:09:42|1669.56
11:09:43|1668.85
11:09:44|1669.09
11:09:44|1669.09
11:09:46|1668.7
11:09:47|1668.7
11:09:48|1668.79
11:09:49|1668.84
11:09:50|1668.91
11:09:51|1669.07
11:09:52|1669.13
11:09:53|1668.97
11:09:54|1668.89
11:09:55|1668.89
11:09:56|1668.89
11:09:57|1668.68
11:09:58|1668.68
11:09:59|1668.65
11:10:00|1668.65
11:10:02|1668.65
11:10:03|1668.65
11:10:03|1668.65
11:10:05|1668.55
11:10:07|1668.55
11:10:08|1668.49
11:10:09|1669.03
11:10:10|1669.03
11:10:11|1668.95
11:10:12|1668.91
11:10:13|1668.91
11:10:14|1668.33
11:10:15|1668.14
11:10:16|1668.14
11:10:17|1668.14
11:10:18|1668.14
11:10:19|1668.14
11:10:20|1668.14
11:10:21|1667.84
11:10:22|1667.84
11:10:23|1667.81
11:10:24|1667.78
11:10:25|1667.78
11:10:26|1667.78
11:10:27|1666.89
11:10:28|1666.89
11:10:29|1666.8
11:10:31|1666.27
11:10:32|1665.83
11:10:32|1664.78
11:10:33|1664.52
11:10:35|1664.66
11:10:36|1664.6
11:10:37|1664.58
11:10:38|1664.68
11:10:39|1664.68
11:10:40|1664.4
11:10:41|1664.39
11:10:43|1664.14
11:10:44|1664.14
11:10:45|1664.14
11:10:45|1663.98
11:10:47|1663.98
11:10:47|1663.98
11:10:49|1664.3
11:10:50|1664.45
11:10:51|1664.68
11:10:52|1664.64
11:10:52|1664.57
11:10:54|1664.66
11:10:54|1664.48
11:10:56|1664.47
11:10:56|1663.9
11:10:58|1663.73
11:10:59|1663.73
11:11:00|1663.47
11:11:01|1663.91
11:11:03|1663.91
11:11:03|1663.46
11:11:05|1663.71
11:11:05|1663.71
11:11:07|1663.92
11:11:08|1664.22
11:11:09|1664.22
11:11:10|1664.22
11:11:11|1664.7
11:11:12|1664.7
11:11:13|1664.
11:11:14|1664.31
11:11:15|1664.31
11:11:16|1664.31
11:11:17|1664.
11:11:18|1663.38
11:11:19|1663.47
11:11:20|1663.47
11:11:21|1663.26
11:11:22|1662.55
11:11:23|1662.55
11:11:24|1662.55
11:11:25|1662.2
11:11:26|1662.38
11:11:27|1662.38
11:11:28|1662.84
11:11:29|1662.84
11:11:30|1662.84
11:11:31|1662.53
11:11:32|1662.53
11:11:33|1662.86
11:11:34|1662.86
11:11:35|1662.86
11:11:37|1662.86
11:11:38|1662.71
11:11:40|1662.71
11:11:41|1662.71
11:11:41|1662.71
11:11:43|1662.71
11:11:43|1662.71
11:11:44|1662.53
11:11:45|1662.1
11:11:46|1662.6
11:11:48|1662.6
11:11:49|1662.28
11:11:50|1662.28
11:11:51|1662.28
11:11:52|1662.28
11:11:53|1662.28
11:11:55|1661.4
11:11:56|1661.4
11:11:56|1661.39
11:11:57|1661.43
11:11:58|1661.41
11:12:00|1662.11
11:12:01|1661.61
11:12:03|1661.15
11:12:04|1661.3
11:12:05|1661.02
11:12:06|1661.02
11:12:07|1661.02
11:12:08|1661.
11:12:09|1661.
11:12:10|1661.21
11:12:11|1661.21
11:12:12|1660.96
11:12:13|1660.93
11:12:14|1660.11
11:12:15|1660.11
11:12:16|1660.7
11:12:17|1660.87
11:12:18|1660.87
11:12:19|1661.38
11:12:20|1661.38
11:12:21|1661.58
11:12:22|1661.49
11:12:23|1661.57
11:12:24|1661.57
11:12:25|1661.37
11:12:27|1663.04
11:12:27|1663.33
11:12:28|1663.52
11:12:30|1663.52
11:12:31|1663.42
11:12:31|1663.47
11:12:32|1663.47
11:12:34|1663.47
11:12:34|1663.47
11:12:36|1663.47
11:12:36|1663.47
11:12:37|1663.47
11:12:38|1663.47
11:12:40|1663.47
11:12:41|1663.47
11:12:42|1663.15
11:12:44|1663.09
11:12:44|1663.09
11:12:46|1662.79
11:12:47|1662.39
11:12:47|1662.39
11:12:48|1662.39
11:12:50|1662.39
11:12:50|1662.39
11:12:51|1662.39
11:12:53|1662.83
11:12:54|1662.83
11:12:55|1662.76
11:12:56|1662.56
11:12:58|1662.56
11:12:59|1662.22
11:12:59|1661.88
11:13:01|1663.14
11:13:02|1662.53
11:13:03|1662.53
11:13:04|1662.52
11:13:05|1662.8
11:13:06|1662.8
11:13:07|1662.53
11:13:08|1662.53
11:13:09|1662.22
11:13:10|1662.22
11:13:11|1662.2
11:13:12|1662.2
11:13:13|1662.54
11:13:14|1662.54
11:13:15|1662.81
11:13:16|1662.81
11:13:17|1662.81
11:13:18|1662.81
11:13:19|1662.81
11:13:20|1662.21
11:13:21|1662.24
11:13:22|1662.24
11:13:23|1662.24
11:13:24|1662.03
11:13:25|1662.03
11:13:26|1662.03
11:13:28|1662.22
11:13:28|1662.22
11:13:30|1662.68
11:13:30|1662.68
11:13:32|1662.56
11:13:33|1662.56
11:13:33|1662.38
11:13:34|1662.38
11:13:35|1662.38
11:13:36|1662.38
11:13:38|1662.36
11:13:40|1662.36
11:13:40|1662.36
11:13:42|1661.82
11:13:43|1661.82
11:13:44|1661.89
11:13:45|1661.84
11:13:46|1661.84
11:13:48|1661.84
11:13:49|1661.84
11:13:50|1661.86
11:13:51|1662.02
11:13:53|1662.02
11:13:53|1662.02
11:13:54|1661.8
11:13:56|1661.03
11:13:57|1661.3
11:13:58|1661.3
11:13:59|1661.3
11:14:01|1661.18
11:14:01|1661.18
11:14:02|1661.18
11:14:04|1661.09
11:14:05|1661.38
11:14:06|1661.38
11:14:07|1662.12
11:14:08|1662.12
11:14:09|1661.78
11:14:10|1661.78
11:14:11|1661.53
11:14:12|1661.15
11:14:13|1661.15
11:14:14|1661.15
11:14:15|1661.15
11:14:16|1661.15
11:14:18|1660.92
11:14:18|1660.92
11:14:19|1660.92
11:14:20|1660.92
11:14:21|1660.92
11:14:22|1660.91
11:14:23|1660.91
11:14:24|1661.27
11:14:25|1662.22
11:14:26|1662.28
11:14:27|1661.57
11:14:29|1661.57
11:14:30|1661.6
11:14:30|1661.6
11:14:32|1661.6
11:14:32|1662.06
11:14:35|1661.87
11:14:35|1661.87
11:14:36|1661.87
11:14:37|1661.96
11:14:39|1661.96
11:14:41|1661.96
11:14:41|1661.96
11:14:43|1661.93
11:14:44|1662.22
11:14:45|1662.22
11:14:47|1662.22
11:14:47|1662.22
11:14:48|1662.22
11:14:49|1662.22
11:14:51|1662.66
11:14:52|1662.66
11:14:53|1662.66
11:14:54|1663.02
11:14:56|1662.82
11:14:56|1662.82
11:14:57|1662.82
11:14:58|1662.82
11:14:59|1663.04
11:15:00|1663.27
11:15:01|1663.58
11:15:02|1663.58
11:15:03|1663.58
11:15:04|1663.58
11:15:05|1663.4
11:15:06|1663.4
11:15:07|1663.4
11:15:08|1663.56
11:15:09|1663.39
11:15:10|1663.53
11:15:11|1663.53
11:15:12|1663.41
11:15:14|1663.72
11:15:15|1663.38
11:15:17|1663.64
11:15:17|1663.64
11:15:18|1663.64
11:15:19|1663.52
11:15:20|1663.52
11:15:21|1663.52
11:15:22|1663.52
11:15:23|1663.52
11:15:25|1663.52
11:15:25|1663.97
11:15:26|1664.14
11:15:27|1664.31
11:15:28|1664.31
11:15:29|1664.31
11:15:30|1664.31
11:15:31|1664.31
11:15:32|1664.61
11:15:33|1664.61
11:15:34|1664.61
11:15:35|1664.61
11:15:36|1664.61
11:15:37|1664.61
11:15:38|1664.66
11:15:40|1664.66
11:15:42|1664.66
11:15:42|1664.66
11:15:43|1664.66
11:15:44|1664.41
11:15:45|1664.41
11:15:47|1664.41
11:15:48|1664.41
11:15:48|1665.13
11:15:50|1665.13
11:15:51|1665.13
11:15:51|1665.13
11:15:53|1665.13
11:15:54|1665.13
11:15:55|1665.13
11:15:56|1664.91
11:15:57|1664.9
11:15:57|1664.9
11:16:00|1665.43
11:16:01|1665.43
11:16:02|1665.59
11:16:03|1665.59
11:16:04|1665.59
11:16:05|1665.11
11:16:06|1665.11
11:16:08|1665.16
11:16:08|1665.16
11:16:09|1665.17
11:16:10|1664.73
11:16:11|1664.73
11:16:12|1664.31
11:16:13|1664.31
11:16:14|1664.33
11:16:15|1664.26
11:16:17|1664.87
11:16:18|1664.87
11:16:18|1664.83
11:16:19|1664.83
11:16:21|1664.83
11:16:22|1664.62
11:16:23|1664.62
11:16:24|1664.62
11:16:25|1664.62
11:16:25|1664.44
11:16:27|1664.44
11:16:27|1664.71
11:16:29|1664.71
11:16:29|1664.71
11:16:31|1664.71
11:16:31|1663.92
11:16:32|1663.93
11:16:34|1663.93
11:16:34|1664.18
11:16:36|1664.18
11:16:37|1664.18
11:16:38|1664.23
11:16:39|1664.09
11:16:40|1664.39
11:16:42|1664.33
11:16:43|1664.85
11:16:45|1664.46
11:16:45|1664.46
11:16:46|1664.51
11:16:47|1664.51
11:16:49|1664.51
11:16:49|1664.51
11:16:50|1664.51
11:16:52|1664.4
11:16:53|1664.57
11:16:54|1664.57
11:16:55|1664.57
11:16:56|1664.6
11:16:57|1663.81
11:16:57|1664.03
11:16:59|1664.03
11:16:59|1664.03
11:17:01|1664.03
11:17:02|1664.03
11:17:04|1664.03
11:17:04|1664.03
11:17:05|1664.03
11:17:06|1662.92
11:17:07|1662.68
11:17:08|1662.68
11:17:09|1662.39
11:17:10|1662.71
11:17:11|1662.71
11:17:12|1662.71
11:17:13|1662.59
11:17:14|1662.59
11:17:16|1662.65
11:17:17|1662.65
11:17:18|1662.65
11:17:19|1662.59
11:17:20|1662.51
11:17:21|1662.51
11:17:21|1662.55
11:17:24|1662.5
11:17:24|1662.21
11:17:25|1662.22
11:17:26|1662.21
11:17:27|1662.35
11:17:28|1662.35
11:17:29|1662.34
11:17:30|1662.87
11:17:31|1662.87
11:17:33|1662.87
11:17:34|1662.87
11:17:35|1662.63
11:17:36|1662.56
11:17:37|1662.56
11:17:38|1662.52
11:17:38|1662.52
11:17:40|1662.29
11:17:40|1662.32
11:17:43|1662.32
11:17:43|1662.32
11:17:45|1661.94
11:17:46|1661.82
11:17:48|1661.82
11:17:48|1661.82
11:17:49|1662.01
11:17:50|1662.01
11:17:51|1661.4
11:17:52|1661.23
11:17:53|1661.65
11:17:54|1661.65
11:17:55|1661.65
11:17:56|1661.65
11:17:57|1661.65
11:17:59|1661.16
11:18:00|1661.16
11:18:00|1661.16
11:18:02|1660.57
11:18:02|1660.72
11:18:04|1660.72
11:18:05|1660.72
11:18:07|1660.72
11:18:07|1661.26
11:18:08|1661.47
11:18:09|1661.61
11:18:10|1661.61
11:18:11|1661.62
11:18:12|1661.62
11:18:13|1661.62
11:18:14|1661.97
11:18:15|1661.97
11:18:16|1662.38
11:18:17|1662.38
11:18:18|1662.07
11:18:19|1662.07
11:18:20|1662.07
11:18:22|1661.46
11:18:23|1661.46
11:18:24|1661.46
11:18:26|1661.46
11:18:27|1661.46
11:18:27|1661.46
11:18:29|1661.07
11:18:30|1661.07
11:18:30|1661.07
11:18:32|1661.07
11:18:33|1660.52
11:18:34|1660.54
11:18:35|1660.54
11:18:36|1661.08
11:18:37|1661.08
11:18:38|1661.08
11:18:39|1661.08
11:18:40|1661.2
11:18:42|1661.48
11:18:43|1661.48
11:18:43|1661.48
11:18:46|1660.55
11:18:47|1660.78
11:18:48|1660.78
11:18:49|1660.79
11:18:51|1660.79
11:18:51|1660.79
11:18:52|1660.79
11:18:53|1661.11
11:18:54|1661.05
11:18:55|1661.05
11:18:56|1661.05
11:18:57|1661.05
11:18:58|1661.02
11:18:59|1661.02
11:19:00|1661.02
11:19:01|1661.02
11:19:02|1661.02
11:19:04|1660.96
11:19:04|1660.96
11:19:06|1660.96
11:19:07|1660.96
11:19:08|1660.96
11:19:10|1660.34
11:19:10|1660.34
11:19:12|1660.67
11:19:13|1660.67
11:19:14|1661.05
11:19:14|1661.05
11:19:16|1661.
11:19:16|1661.
11:19:18|1661.
11:19:18|1661.
11:19:19|1660.5
11:19:21|1660.5
11:19:22|1660.5
11:19:22|1660.33
11:19:25|1660.33
11:19:25|1660.33
11:19:26|1660.31
11:19:27|1660.48
11:19:28|1660.
11:19:29|1660.16
11:19:30|1660.16
11:19:31|1660.16
11:19:32|1660.
11:19:33|1660.28
11:19:34|1660.28
11:19:35|1660.28
11:19:36|1660.28
11:19:37|1660.3
11:19:38|1660.3
11:19:39|1660.3
11:19:40|1660.3
11:19:41|1660.3
11:19:42|1660.3
11:19:44|1660.66
11:19:45|1660.3
11:19:45|1660.
11:19:47|1660.02
11:19:48|1660.09
11:19:49|1660.09
11:19:49|1660.2
11:19:51|1660.2
11:19:53|1660.51
11:19:53|1660.51
11:19:54|1660.51
11:19:55|1660.1
11:19:56|1660.18
11:19:57|1660.18
11:19:58|1660.48
11:19:59|1660.54
11:20:00|1660.54
11:20:01|1660.54
11:20:02|1660.54
11:20:03|1660.96
11:20:04|1660.96
11:20:05|1660.96
11:20:07|1660.96
11:20:08|1660.96
11:20:09|1660.38
11:20:10|1660.65
11:20:11|1660.65
11:20:12|1660.65
11:20:13|1660.09
11:20:15|1660.09
11:20:16|1660.
11:20:16|1660.
11:20:17|1660.01
11:20:18|1660.33
11:20:20|1660.
11:20:20|1660.
11:20:22|1660.
11:20:22|1660.
11:20:24|1660.
11:20:24|1660.01
11:20:26|1660.14
11:20:27|1660.14
11:20:27|1660.14
11:20:29|1660.14
11:20:30|1660.14
11:20:31|1660.24
11:20:32|1660.24
11:20:33|1660.24
11:20:34|1660.68
11:20:35|1660.68
11:20:36|1660.68
11:20:37|1660.59
11:20:38|1660.49
11:20:39|1660.49
11:20:40|1660.57
11:20:41|1660.57
11:20:42|1660.84
11:20:43|1660.84
11:20:44|1660.84
11:20:45|1660.84
11:20:47|1660.84
11:20:48|1660.84
11:20:49|1660.84
11:20:50|1660.84
11:20:51|1660.84
11:20:52|1660.84
11:20:53|1660.84
11:20:55|1660.84
11:20:55|1660.84
11:20:56|1660.84
11:20:57|1660.94
11:20:58|1660.94
11:20:59|1661.17
11:21:01|1660.99
11:21:03|1660.99
11:21:03|1660.99
11:21:04|1660.99
11:21:05|1660.51
11:21:06|1660.51
11:21:08|1660.59
11:21:08|1660.59
11:21:10|1660.59
11:21:12|1660.59
11:21:12|1660.59
11:21:13|1660.59
11:21:14|1660.22
11:21:15|1660.22
11:21:16|1660.22
11:21:17|1660.22
11:21:18|1660.22
11:21:19|1660.22
11:21:20|1660.22
11:21:21|1660.63
11:21:22|1660.63
11:21:23|1660.63
11:21:25|1660.9
11:21:26|1660.9
11:21:28|1660.64
11:21:29|1660.59
11:21:31|1660.75
11:21:31|1660.42
11:21:32|1660.42
11:21:33|1660.42
11:21:34|1660.42
11:21:35|1660.42
11:21:36|1660.42
11:21:37|1660.65
11:21:38|1660.65
11:21:39|1661.12
11:21:40|1660.7
11:21:41|1660.7
11:21:42|1660.72
11:21:43|1660.16
11:21:44|1660.
11:21:46|1660.
11:21:46|1660.
11:21:47|1660.01
11:21:50|1660.15
11:21:50|1660.
11:21:51|1660.02
11:21:52|1660.02
11:21:53|1660.02
11:21:55|1660.02
11:21:56|1660.02
11:21:57|1660.
11:21:58|1660.
11:21:59|1660.
11:22:01|1659.83
11:22:01|1659.82
11:22:02|1659.82
11:22:03|1659.82
11:22:04|1659.82
11:22:05|1659.82
11:22:06|1659.82
11:22:07|1659.82
11:22:09|1659.82
11:22:10|1659.82
11:22:11|1660.38
11:22:12|1660.85
11:22:14|1660.27
11:22:14|1660.27
11:22:15|1660.27
11:22:16|1660.27
11:22:17|1660.25
11:22:18|1660.2
11:22:19|1660.2
11:22:20|1660.2
11:22:21|1660.2
11:22:22|1660.2
11:22:23|1660.2
11:22:24|1660.21
11:22:25|1660.2
11:22:26|1660.2
11:22:27|1660.2
11:22:29|1659.49
11:22:30|1659.5
11:22:31|1659.72
11:22:32|1659.83
11:22:33|1659.76
11:22:33|1659.6
11:22:35|1659.54
11:22:36|1659.54
11:22:37|1659.55
11:22:38|1659.55
11:22:39|1659.55
11:22:40|1659.57
11:22:41|1659.57
11:22:42|1659.7
11:22:43|1659.49
11:22:44|1659.49
11:22:45|1659.49
11:22:46|1659.15
11:22:48|1658.01
11:22:48|1658.
11:22:49|1658.09
11:22:50|1657.
11:22:51|1657.
11:22:52|1657.
11:22:54|1657.
11:22:56|1658.14
11:22:56|1658.14
11:22:57|1658.14
11:22:58|1658.77
11:22:59|1658.77
11:23:00|1658.77
11:23:01|1658.77
11:23:02|1658.77
11:23:03|1658.68
11:23:04|1658.71
11:23:05|1658.71
11:23:07|1658.71
11:23:09|1658.7
11:23:09|1658.7
11:23:10|1658.7
11:23:11|1658.94
11:23:12|1658.74
11:23:13|1658.74
11:23:15|1658.74
11:23:15|1658.74
11:23:17|1658.74
11:23:18|1658.74
11:23:20|1658.98
11:23:20|1658.98
11:23:21|1659.09
11:23:22|1659.
11:23:23|1659.
11:23:24|1659.77
11:23:25|1659.15
11:23:26|1659.17
11:23:27|1659.16
11:23:28|1658.89
11:23:29|1658.89
11:23:30|1658.89
11:23:31|1659.66
11:23:32|1659.66
11:23:33|1659.66
11:23:34|1659.66
11:23:35|1659.66
11:23:36|1659.66
11:23:37|1659.66
11:23:38|1659.49
11:23:39|1659.27
11:23:40|1659.27
11:23:41|1659.27
11:23:42|1659.27
11:23:43|1659.27
11:23:44|1659.27
11:23:45|1659.87
11:23:46|1659.79
11:23:48|1659.29
11:23:50|1659.16
11:23:50|1659.16
11:23:51|1659.52
11:23:52|1659.52
11:23:54|1659.94
11:23:55|1659.94
11:23:55|1659.94
11:23:58|1660.1
11:23:58|1660.17
11:23:59|1660.17
11:24:00|1660.24
11:24:02|1660.24
11:24:03|1660.24
11:24:04|1660.24
11:24:05|1659.71
11:24:07|1659.54
11:24:07|1659.54
11:24:09|1659.29
11:24:10|1659.29
11:24:11|1659.13
11:24:12|1659.13
11:24:12|1659.13
11:24:14|1659.39
11:24:14|1659.39
11:24:16|1659.29
11:24:17|1659.29
11:24:17|1659.56
11:24:19|1659.65
11:24:21|1659.57
11:24:21|1659.57
11:24:22|1659.97
11:24:23|1659.97
11:24:24|1659.62
11:24:25|1659.62
11:24:27|1659.55
11:24:28|1659.5
11:24:28|1659.5
11:24:29|1659.5
11:24:31|1659.5
11:24:32|1659.5
11:24:32|1660.05
11:24:33|1659.86
11:24:35|1659.86
11:24:35|1659.88
11:24:37|1659.88
11:24:38|1660.15
11:24:39|1659.92
11:24:39|1659.92
11:24:41|1660.89
11:24:41|1660.89
11:24:42|1660.7
11:24:43|1660.7
11:24:44|1660.81
11:24:45|1660.14
11:24:47|1660.14
11:24:47|1659.83
11:24:49|1659.83
11:24:50|1659.83
11:24:51|1659.86
11:24:53|1659.34
11:24:53|1659.5
11:24:55|1659.5
11:24:55|1659.
11:24:57|1658.91
11:24:57|1659.07
11:24:59|1658.91
11:25:00|1659.06
11:25:00|1659.06
11:25:02|1659.06
11:25:03|1659.22
11:25:04|1659.13
11:25:05|1659.13
11:25:06|1659.05
11:25:07|1658.92
11:25:08|1658.92
11:25:10|1658.92
11:25:11|1659.47
11:25:12|1658.93
11:25:13|1658.93
11:25:14|1658.93
11:25:15|1658.93
11:25:16|1658.93
11:25:17|1658.93
11:25:18|1659.12
11:25:19|1659.12
11:25:20|1659.12
11:25:21|1659.12
11:25:22|1659.12
11:25:23|1659.12
11:25:23|1659.12
11:25:25|1659.12
11:25:26|1659.12
11:25:27|1659.47
11:25:28|1659.47
11:25:29|1659.47
11:25:30|1659.36
11:25:30|1659.32
11:25:32|1659.32
11:25:33|1659.32
11:25:34|1659.27
11:25:35|1659.27
11:25:36|1659.22
11:25:37|1659.22
11:25:38|1659.34
11:25:39|1659.34
11:25:40|1659.25
11:25:41|1659.25
11:25:42|1659.26
11:25:44|1659.26
11:25:45|1659.26
11:25:46|1659.47
11:25:47|1659.27
11:25:48|1659.35
11:25:50|1658.53
11:25:50|1658.53
11:25:53|1659.28
11:25:53|1659.38
11:25:54|1659.38
11:25:56|1658.67
11:25:57|1658.67
11:25:57|1658.67
11:25:58|1658.67
11:26:00|1658.67
11:26:00|1659.06
11:26:02|1659.06
11:26:02|1659.25
11:26:04|1659.22
11:26:05|1659.22
11:26:07|1659.22
11:26:08|1659.22
11:26:09|1659.22
11:26:10|1659.64
11:26:11|1659.46
11:26:13|1659.72
11:26:13|1659.72
11:26:14|1659.55
11:26:16|1659.55
11:26:17|1659.73
11:26:18|1659.85
11:26:19|1659.96
11:26:20|1659.96
11:26:21|1660.12
11:26:22|1660.12
11:26:23|1660.12
11:26:24|1659.88
11:26:25|1659.88
11:26:26|1660.
11:26:27|1660.
11:26:28|1660.07
11:26:29|1660.06
11:26:30|1660.06
11:26:31|1660.06
11:26:32|1660.06
11:26:33|1660.06
11:26:34|1660.06
11:26:35|1660.06
11:26:36|1660.21
11:26:37|1660.21
11:26:38|1660.21
11:26:39|1660.21
11:26:40|1660.21
11:26:41|1660.21
11:26:42|1660.21
11:26:43|1660.19
11:26:44|1660.12
11:26:45|1660.12
11:26:46|1660.88
11:26:47|1660.88
11:26:48|1660.78
11:26:49|1660.78
11:26:51|1660.44
11:26:53|1660.44
11:26:53|1660.44
11:26:54|1660.59
11:26:56|1660.14
11:26:57|1660.14
11:26:57|1660.14
11:26:58|1660.31
11:27:01|1660.31
11:27:01|1660.31
11:27:03|1660.62
11:27:04|1660.62
11:27:04|1660.62
11:27:06|1660.63
11:27:08|1660.84
11:27:09|1660.89
11:27:10|1660.89
11:27:12|1660.89
11:27:13|1660.89
11:27:13|1660.89
11:27:15|1660.89
11:27:16|1660.89
11:27:17|1660.89
11:27:18|1660.89
11:27:19|1660.89
11:27:19|1660.89
11:27:20|1660.89
11:27:22|1660.89
11:27:23|1660.89
11:27:24|1660.9
11:27:24|1660.96
11:27:26|1660.93
11:27:27|1660.93
11:27:27|1660.93
11:27:29|1660.93
11:27:29|1660.93
11:27:31|1660.93
11:27:32|1661.14
11:27:32|1661.14
11:27:34|1661.14
11:27:34|1661.14
11:27:36|1661.45
11:27:37|1661.45
11:27:38|1661.63
11:27:40|1661.53
11:27:40|1661.52
11:27:41|1661.52
11:27:43|1661.52
11:27:43|1661.52
11:27:46|1662.
11:27:46|1662.11
11:27:47|1662.11
11:27:48|1662.17
11:27:49|1662.18
11:27:51|1662.14
11:27:51|1662.14
11:27:54|1662.48
11:27:54|1662.65
11:27:55|1662.99
11:27:56|1663.29
11:27:58|1662.95
11:28:00|1663.2
11:28:00|1663.2
11:28:02|1664.01
11:28:03|1664.66
11:28:04|1664.76
11:28:05|1664.52
11:28:07|1664.47
11:28:07|1664.01
11:28:08|1664.25
11:28:09|1664.38
11:28:10|1664.38
11:28:11|1664.38
11:28:12|1664.14
11:28:13|1664.14
11:28:14|1663.99
11:28:15|1663.99
11:28:16|1663.99
11:28:17|1664.23
11:28:18|1664.23
11:28:19|1664.14
11:28:20|1664.14
11:28:21|1664.12
11:28:22|1664.21
11:28:23|1664.09
11:28:24|1664.09
11:28:25|1664.7
11:28:26|1664.77
11:28:28|1664.58
11:28:29|1664.58
11:28:29|1664.58
11:28:31|1664.58
11:28:32|1664.58
11:28:34|1664.58
11:28:34|1664.58
11:28:35|1664.58
11:28:36|1664.58
11:28:37|1664.58
11:28:38|1664.58
11:28:39|1664.58
11:28:40|1664.58
11:28:41|1664.58
11:28:42|1664.58
11:28:43|1664.58
11:28:44|1664.58
11:28:45|1664.58
11:28:46|1664.58
11:28:47|1664.58
11:28:48|1664.58
11:28:49|1664.87
11:28:50|1664.87
11:28:51|1664.92
11:28:53|1664.81
11:28:54|1664.34
11:28:54|1664.34
11:28:57|1663.83
11:28:57|1663.83
11:28:58|1663.81
11:28:59|1663.67
11:29:00|1663.34
11:29:01|1663.28
11:29:02|1663.65
11:29:03|1663.8
11:29:04|1663.8
11:29:05|1664.13
11:29:07|1664.13
11:29:08|1664.13
11:29:09|1664.69
11:29:11|1664.76
11:29:11|1664.76
11:29:12|1664.76
11:29:14|1664.9
11:29:15|1664.9
11:29:15|1664.9
11:29:17|1664.8
11:29:18|1665.01
11:29:19|1665.1
11:29:20|1665.1
11:29:21|1664.89
11:29:22|1664.89
11:29:23|1664.89
11:29:24|1665.1
11:29:25|1665.1
11:29:26|1665.38
11:29:26|1665.95
11:29:28|1666.25
11:29:29|1666.22
11:29:30|1666.21
11:29:31|1666.21
11:29:32|1666.37
11:29:32|1666.37
11:29:35|1666.06
11:29:36|1666.18
11:29:38|1666.18
11:29:38|1665.97
11:29:39|1665.97
11:29:40|1665.97
11:29:41|1665.97
11:29:42|1666.08
11:29:43|1666.07
11:29:44|1666.07
11:29:45|1666.07
11:29:46|1666.07
11:29:47|1666.07
11:29:48|1666.07
11:29:49|1666.39
11:29:50|1666.66
11:29:51|1666.75
11:29:52|1667.06
11:29:54|1667.06
11:29:56|1667.35
11:29:57|1667.35
11:29:59|1666.92
11:29:59|1666.81
11:30:01|1666.19
11:30:02|1666.99
11:30:03|1666.99
11:30:04|1666.98
11:30:05|1666.91
11:30:06|1666.91
11:30:07|1666.88
11:30:08|1666.88
11:30:09|1666.88
11:30:10|1666.88
11:30:11|1666.88
11:30:12|1666.64
11:30:13|1666.64
11:30:14|1666.63
11:30:15|1666.63
11:30:16|1665.98
11:30:17|1665.98
11:30:18|1665.98
11:30:19|1665.98
11:30:20|1665.98
11:30:21|1665.98
11:30:22|1665.98
11:30:23|1666.18
11:30:24|1666.18
11:30:25|1665.5
11:30:26|1665.62
11:30:27|1665.62
11:30:28|1665.47
11:30:29|1665.47
11:30:30|1665.49
11:30:31|1665.49
11:30:32|1665.65
11:30:33|1665.65
11:30:34|1665.65
11:30:35|1665.65
11:30:36|1665.65
11:30:37|1665.28
11:30:38|1665.15
11:30:39|1665.15
11:30:40|1665.15
11:30:41|1665.15
11:30:42|1665.72
11:30:43|1665.64
11:30:44|1665.64
11:30:45|1665.48
11:30:47|1665.48
11:30:48|1665.48
11:30:48|1665.48
11:30:49|1665.48
11:30:51|1665.48
11:30:51|1665.54
11:30:53|1665.56
11:30:53|1665.56
11:30:55|1666.15
11:30:56|1665.87
11:30:57|1665.87
11:30:59|1666.15
11:31:00|1666.19
11:31:01|1666.19
11:31:02|1665.68
11:31:03|1665.96
11:31:04|1665.96
11:31:05|1665.96
11:31:06|1666.
11:31:07|1666.
11:31:08|1665.81
11:31:09|1666.11
11:31:10|1666.11
11:31:11|1666.7
11:31:13|1666.7
11:31:13|1666.7
11:31:14|1666.7
11:31:15|1666.7
11:31:17|1666.7
11:31:18|1666.69
11:31:19|1666.69
11:31:19|1666.69
11:31:20|1666.69
11:31:21|1666.84
11:31:22|1666.84
11:31:24|1666.84
11:31:24|1667.07
11:31:26|1666.26
11:31:27|1666.23
11:31:28|1666.23
11:31:29|1666.49
11:31:30|1666.49
11:31:31|1666.49
11:31:32|1666.49
11:31:34|1666.2
11:31:35|1666.2
11:31:35|1666.33
11:31:36|1666.33
11:31:37|1666.42
11:31:38|1666.42
11:31:39|1666.14
11:31:40|1665.54
11:31:41|1665.54
11:31:42|1665.81
11:31:43|1665.81
11:31:44|1665.47
11:31:46|1665.38
11:31:47|1665.38
11:31:47|1665.38
11:31:49|1665.38
11:31:50|1665.44
11:31:51|1665.49
11:31:52|1665.49
11:31:53|1665.49
11:31:54|1665.49
11:31:55|1665.75
11:31:56|1666.31
11:31:58|1666.36
11:31:59|1666.36
11:32:00|1666.36
11:32:01|1666.36
11:32:02|1666.36
11:32:03|1666.36
11:32:05|1666.14
11:32:06|1666.02
11:32:07|1666.02
11:32:09|1666.02
11:32:09|1665.59
11:32:11|1665.59
11:32:12|1665.59
11:32:12|1665.59
11:32:14|1665.59
11:32:14|1665.59
11:32:16|1665.59
11:32:17|1666.05
11:32:18|1666.32
11:32:19|1666.32
11:32:20|1666.32
11:32:21|1666.07
11:32:22|1666.07
11:32:23|1666.34
11:32:24|1666.57
11:32:25|1666.84
11:32:26|1667.13
11:32:27|1667.13
11:32:28|1667.4
11:32:30|1667.66
11:32:30|1667.66
11:32:31|1668.06
11:32:32|1668.43
11:32:33|1668.44
11:32:34|1668.69
11:32:35|1668.38
11:32:36|1668.22
11:32:37|1668.18
11:32:38|1668.18
11:32:39|1668.18
11:32:40|1667.55
11:32:41|1667.55
11:32:42|1667.55
11:32:43|1667.08
11:32:44|1667.08
11:32:45|1667.08
11:32:46|1667.53
11:32:47|1667.57
11:32:48|1667.58
11:32:49|1667.58
11:32:51|1667.44
11:32:51|1667.44
11:32:52|1667.42
11:32:54|1667.72
11:32:55|1667.72
11:32:56|1667.24
11:32:58|1666.93
11:32:59|1666.52
11:33:00|1666.23
11:33:02|1666.22
11:33:02|1666.22
11:33:04|1666.68
11:33:04|1667.06
11:33:07|1666.83
11:33:07|1666.81
11:33:08|1666.74
11:33:09|1666.92
11:33:10|1666.92
11:33:11|1666.91
11:33:12|1666.81
11:33:13|1666.85
11:33:14|1666.85
11:33:15|1667.16
11:33:17|1667.02
11:33:18|1667.
11:33:19|1667.
11:33:20|1666.91
11:33:21|1666.3
11:33:22|1666.3
11:33:23|1666.3
11:33:24|1666.3
11:33:26|1666.02
11:33:26|1665.63
11:33:27|1665.63
11:33:28|1666.24
11:33:29|1666.32
11:33:30|1666.32
11:33:31|1666.26
11:33:32|1666.26
11:33:34|1666.26
11:33:34|1666.26
11:33:35|1666.26
11:33:36|1665.66
11:33:37|1665.5
11:33:38|1665.5
11:33:40|1665.5
11:33:41|1665.4
11:33:42|1665.4
11:33:44|1665.4
11:33:44|1665.4
11:33:45|1665.4
11:33:46|1665.4
11:33:47|1665.4
11:33:48|1665.4
11:33:49|1665.4
11:33:50|1665.4
11:33:52|1665.4
11:33:52|1665.4
11:33:53|1665.4
11:33:54|1665.4
11:33:56|1665.4
11:33:57|1665.4
11:33:59|1665.55
11:34:00|1665.72
11:34:02|1665.72
11:34:03|1665.62
11:34:04|1665.53
11:34:05|1665.53
11:34:05|1665.53
11:34:07|1665.53
11:34:08|1665.53
11:34:09|1665.53
11:34:11|1665.53
11:34:11|1665.26
11:34:12|1665.4
11:34:14|1665.54
11:34:15|1665.8
11:34:16|1665.78
11:34:17|1665.78
11:34:18|1665.78
11:34:19|1665.78
11:34:20|1664.95
11:34:21|1664.78
11:34:22|1664.5
11:34:23|1664.77
11:34:24|1664.99
11:34:25|1665.15
11:34:26|1665.13
11:34:27|1665.13
11:34:28|1665.29
11:34:29|1665.29
11:34:30|1664.84
11:34:31|1664.88
11:34:32|1664.75
11:34:33|1664.75
11:34:34|1664.74
11:34:35|1664.74
11:34:36|1664.74
11:34:37|1664.45
11:34:38|1664.45
11:34:39|1664.45
11:34:40|1664.52
11:34:41|1664.81
11:34:42|1664.51
11:34:43|1664.51
11:34:44|1664.51
11:34:46|1664.51
11:34:46|1664.51
11:34:48|1664.51
11:34:49|1664.51
11:34:49|1664.74
11:34:50|1664.74
11:34:51|1664.74
11:34:53|1665.36
11:34:53|1665.36
11:34:55|1665.36
11:34:56|1665.37
11:34:57|1665.37
11:34:58|1665.26
11:34:59|1665.08
11:35:00|1665.08
11:35:01|1665.08
11:35:02|1665.08
11:35:03|1665.52
11:35:04|1665.52
11:35:05|1665.24
11:35:07|1665.24
11:35:08|1665.24
11:35:08|1665.24
11:35:10|1664.81
11:35:11|1664.76
11:35:12|1664.76
11:35:13|1664.76
11:35:14|1664.76
11:35:15|1664.76
11:35:16|1664.76
11:35:17|1664.76
11:35:18|1665.58
11:35:20|1665.49
11:35:20|1665.82
11:35:21|1665.74
11:35:23|1665.74
11:35:23|1665.68
11:35:25|1665.68
11:35:26|1666.25
11:35:27|1666.25
11:35:28|1666.25
11:35:29|1666.25
11:35:30|1666.25
11:35:31|1666.25
11:35:32|1666.25
11:35:33|1666.25
11:35:34|1666.26
11:35:35|1666.48
11:35:36|1666.48
11:35:37|1666.48
11:35:38|1666.48
11:35:39|1667.01
11:35:40|1667.04
11:35:41|1667.01
11:35:42|1667.04
11:35:43|1667.04
11:35:44|1667.04
11:35:45|1667.01
11:35:46|1666.96
11:35:47|1666.96
11:35:48|1666.96
11:35:49|1666.96
11:35:50|1666.96
11:35:51|1667.26
11:35:52|1667.34
11:35:53|1667.65
11:35:54|1667.72
11:35:55|1668.15
11:35:56|1668.15
11:35:57|1667.81
11:35:58|1667.81
11:35:59|1666.9
11:36:01|1667.28
11:36:01|1667.4
11:36:03|1667.39
11:36:03|1667.5
11:36:04|1667.52
11:36:06|1667.68
11:36:07|1667.29
11:36:09|1667.51
11:36:09|1667.41
11:36:11|1667.41
11:36:11|1667.41
11:36:12|1667.41
11:36:13|1667.41
11:36:14|1667.22
11:36:16|1667.08
11:36:16|1667.14
11:36:17|1667.14
11:36:18|1667.14
11:36:20|1667.14
11:36:21|1667.14
11:36:22|1667.14
11:36:23|1667.14
11:36:24|1667.14
11:36:25|1667.13
11:36:26|1667.13
11:36:28|1667.06
11:36:29|1667.06
11:36:30|1667.06
11:36:30|1667.06
11:36:32|1667.06
11:36:33|1666.71
11:36:33|1666.71
11:36:35|1666.71
11:36:35|1666.71
11:36:37|1666.71
11:36:37|1666.71
11:36:39|1666.71
11:36:40|1666.71
11:36:41|1667.08
11:36:41|1667.08
11:36:42|1667.53
11:36:43|1667.53
11:36:44|1667.41
11:36:45|1667.41
11:36:47|1667.41
11:36:47|1667.41
11:36:48|1667.41
11:36:49|1667.41
11:36:50|1667.41
11:36:52|1667.41
11:36:53|1667.01
11:36:53|1667.07
11:36:54|1667.05
11:36:55|1666.92
11:36:57|1666.33
11:36:58|1666.04
11:36:59|1666.18
11:37:00|1666.32
11:37:00|1666.28
11:37:02|1666.28
11:37:04|1666.21
11:37:04|1666.21
11:37:05|1666.21
11:37:07|1665.98
11:37:09|1665.98
11:37:09|1665.98
11:37:11|1665.98
11:37:11|1665.98
11:37:13|1665.98
11:37:14|1665.98
11:37:15|1666.64
11:37:17|1666.64
11:37:18|1666.64
11:37:19|1666.82
11:37:20|1666.82
11:37:20|1666.82
11:37:21|1666.81
11:37:23|1666.32
11:37:24|1666.32
11:37:25|1666.32
11:37:27|1666.58
11:37:27|1666.58
11:37:29|1666.58
11:37:30|1666.58
11:37:31|1666.25
11:37:32|1666.25
11:37:34|1665.52
11:37:35|1665.52
11:37:35|1665.37
11:37:36|1665.37
11:37:38|1665.37
11:37:38|1664.82
11:37:40|1664.96
11:37:40|1664.96
11:37:42|1664.96
11:37:43|1665.15
11:37:43|1665.15
11:37:45|1665.1
11:37:45|1665.1
11:37:47|1665.1
11:37:47|1665.1
11:37:49|1665.1
11:37:50|1665.77
11:37:50|1665.77
11:37:52|1665.77
11:37:53|1665.77
11:37:54|1665.77
11:37:55|1665.77
11:37:56|1665.77
11:37:57|1665.77
11:37:58|1665.77
11:37:59|1665.64
11:38:00|1665.64
11:38:01|1665.64
11:38:03|1665.51
11:38:04|1665.51
11:38:06|1665.58
11:38:07|1665.58
11:38:07|1665.58
11:38:09|1666.
11:38:10|1666.
11:38:11|1666.
11:38:12|1666.
11:38:13|1666.
11:38:14|1666.
11:38:15|1666.
11:38:16|1666.
11:38:17|1666.
11:38:18|1666.
11:38:20|1666.
11:38:21|1666.
11:38:22|1666.
11:38:23|1666.
11:38:24|1666.
11:38:25|1666.13
11:38:26|1666.13
11:38:28|1666.13
11:38:29|1666.13
11:38:30|1666.13
11:38:31|1666.22
11:38:32|1666.22
11:38:33|1666.66
11:38:34|1666.66
11:38:36|1666.66
11:38:37|1666.66
11:38:37|1666.66
11:38:38|1666.66
11:38:40|1666.66
11:38:40|1666.66
11:38:41|1666.66
11:38:42|1666.66
11:38:43|1666.66
11:38:44|1667.07
11:38:45|1667.14
11:38:46|1667.14
11:38:47|1666.31
11:38:48|1666.31
11:38:49|1666.31
11:38:50|1666.31
11:38:52|1666.25
11:38:53|1665.34
11:38:53|1665.34
11:38:54|1665.98
11:38:56|1665.8
11:38:56|1665.8
11:38:58|1665.89
11:38:58|1666.29
11:39:00|1666.29
11:39:01|1666.29
11:39:02|1666.29
11:39:02|1666.69
11:39:05|1666.43
11:39:05|1666.34
11:39:07|1665.87
11:39:08|1665.87
11:39:10|1666.7
11:39:10|1666.7
11:39:12|1666.7
11:39:13|1666.7
11:39:14|1666.7
11:39:15|1666.7
11:39:16|1666.7
11:39:17|1666.7
11:39:18|1666.7
11:39:19|1666.7
11:39:20|1666.9
11:39:21|1666.9
11:39:23|1667.13
11:39:24|1666.98
11:39:25|1666.98
11:39:26|1666.86
11:39:27|1666.61
11:39:28|1666.42
11:39:29|1666.42
11:39:30|1666.42
11:39:31|1666.44
11:39:32|1666.44
11:39:33|1666.44
11:39:34|1666.51
11:39:35|1666.77
11:39:36|1666.65
11:39:37|1666.65
11:39:38|1666.61
11:39:39|1666.61
11:39:40|1666.61
11:39:41|1666.61
11:39:42|1666.61
11:39:43|1666.61
11:39:44|1666.61
11:39:45|1666.61
11:39:46|1666.61
11:39:47|1666.61
11:39:49|1666.58
11:39:50|1666.58
11:39:50|1666.22
11:39:52|1666.22
11:39:52|1666.18
11:39:53|1666.18
11:39:54|1666.21
11:39:55|1666.21
11:39:56|1666.21
11:39:57|1666.21
11:39:58|1666.21
11:39:59|1666.21
11:40:00|1666.21
11:40:01|1666.21
11:40:02|1666.21
11:40:04|1666.21
11:40:06|1666.17
11:40:07|1666.17
11:40:08|1666.17
11:40:09|1666.17
11:40:10|1666.17
11:40:11|1665.39
11:40:12|1665.91
11:40:13|1665.91
11:40:14|1665.91
11:40:15|1665.91
11:40:16|1665.95
11:40:17|1666.16
11:40:18|1666.29
11:40:20|1666.29
11:40:22|1665.43
11:40:22|1665.22
11:40:24|1664.41
11:40:24|1664.4
11:40:26|1664.56
11:40:28|1665.23
11:40:29|1664.99
11:40:30|1664.99
11:40:31|1664.99
11:40:33|1664.99
11:40:33|1664.99
11:40:35|1664.99
11:40:36|1664.99
11:40:37|1664.76
11:40:38|1664.76
11:40:39|1664.76
11:40:40|1664.66
11:40:41|1664.66
11:40:42|1664.23
11:40:44|1664.08
11:40:44|1664.08
11:40:46|1664.08
11:40:47|1663.99
11:40:47|1663.99
11:40:48|1664.17
11:40:49|1664.17
11:40:50|1664.17
11:40:51|1664.17
11:40:52|1664.68
11:40:53|1664.68
11:40:54|1664.04
11:40:55|1664.4
11:40:57|1664.4
11:40:58|1664.8
11:40:58|1665.1
11:41:00|1665.1
11:41:00|1664.71
11:41:01|1664.71
11:41:03|1664.71
11:41:03|1664.71
11:41:05|1664.71
11:41:06|1664.71
11:41:08|1664.71
11:41:08|1664.71
11:41:10|1664.67
11:41:11|1663.89
11:41:12|1664.28
11:41:13|1664.17
11:41:14|1664.17
11:41:15|1664.36
11:41:17|1664.28
11:41:18|1664.28
11:41:19|1664.28
11:41:19|1664.28
11:41:21|1664.56
11:41:22|1664.56
11:41:23|1664.56
11:41:24|1664.56
11:41:25|1664.72
11:41:26|1664.72
11:41:28|1664.72
11:41:29|1664.96
11:41:30|1664.96
11:41:31|1665.2
11:41:32|1665.2
11:41:33|1665.2
11:41:34|1665.2
11:41:35|1665.2
11:41:36|1665.2
11:41:37|1665.42
11:41:38|1665.42
11:41:39|1665.42
11:41:40|1665.42
11:41:41|1665.5
11:41:42|1665.5
11:41:43|1665.97
11:41:45|1665.97
11:41:46|1665.97
11:41:46|1665.97
11:41:47|1665.97
11:41:49|1665.89
11:41:49|1665.89
11:41:50|1665.89
11:41:51|1665.89
11:41:52|1665.89
11:41:54|1665.89
11:41:55|1665.37
11:41:56|1665.37
11:41:57|1665.37
11:41:59|1665.37
11:42:00|1665.37
11:42:00|1665.37
11:42:01|1665.49
11:42:02|1665.37
11:42:03|1665.37
11:42:04|1665.37
11:42:06|1665.83
11:42:08|1665.66
11:42:08|1665.54
11:42:09|1665.54
11:42:11|1665.64
11:42:13|1665.64
11:42:14|1665.41
11:42:15|1665.41
11:42:17|1665.41
11:42:18|1665.41
11:42:19|1665.41
11:42:21|1665.41
11:42:21|1665.41
11:42:22|1665.77
11:42:24|1665.66
11:42:24|1665.78
11:42:26|1665.78
11:42:27|1665.78
11:42:28|1665.78
11:42:28|1665.78
11:42:29|1665.78
11:42:30|1665.78
11:42:32|1666.
11:42:33|1666.18
11:42:34|1665.64
11:42:34|1665.87
11:42:36|1665.87
11:42:37|1665.99
11:42:38|1665.99
11:42:39|1665.66
11:42:41|1665.5
11:42:41|1665.5
11:42:42|1665.53
11:42:44|1665.33
11:42:45|1665.33
11:42:45|1665.07
11:42:47|1665.07
11:42:48|1664.93
11:42:48|1665.04
11:42:50|1665.04
11:42:50|1665.04
11:42:53|1665.59
11:42:53|1665.59
11:42:55|1665.03
11:42:55|1665.03
11:42:56|1665.03
11:42:58|1665.03
11:42:59|1665.58
11:43:00|1665.51
11:43:01|1665.41
11:43:01|1664.97
11:43:03|1664.97
11:43:04|1664.97
11:43:05|1665.3
11:43:06|1665.3
11:43:07|1665.3
11:43:09|1664.93
11:43:10|1664.93
11:43:11|1662.74
11:43:13|1662.48
11:43:14|1662.58
11:43:15|1662.59
11:43:15|1662.6
11:43:16|1662.6
11:43:18|1662.6
11:43:19|1662.74
11:43:20|1663.17
11:43:21|1663.17
11:43:22|1663.12
11:43:23|1663.12
11:43:24|1663.12
11:43:25|1663.12
11:43:27|1663.12
11:43:28|1663.12
11:43:28|1663.12
11:43:29|1663.12
11:43:30|1663.12
11:43:31|1663.27
11:43:33|1663.27
11:43:34|1663.17
11:43:34|1663.17
11:43:35|1663.17
11:43:36|1663.29
11:43:38|1663.1
11:43:38|1663.1
11:43:39|1663.1
11:43:41|1663.33
11:43:41|1663.33
11:43:42|1663.33
11:43:43|1663.33
11:43:45|1663.33
11:43:46|1663.33
11:43:47|1663.33
11:43:48|1663.33
11:43:49|1663.33
11:43:50|1663.33
11:43:51|1663.33
11:43:52|1663.15
11:43:54|1663.15
11:43:55|1663.15
11:43:55|1662.84
11:43:57|1662.85
11:43:58|1662.99
11:43:58|1662.99
11:43:59|1662.99
11:44:00|1662.99
11:44:01|1662.99
11:44:03|1662.99
11:44:03|1663.
11:44:04|1663.
11:44:06|1662.81
11:44:06|1662.72
11:44:08|1662.82
11:44:09|1662.82
11:44:10|1662.82
11:44:12|1662.9
11:44:13|1662.77
11:44:14|1662.88
11:44:15|1662.88
11:44:16|1662.88
11:44:17|1662.88
11:44:18|1662.88
11:44:19|1662.88
11:44:20|1662.99
11:44:21|1662.99
11:44:22|1662.86
11:44:24|1663.42
11:44:24|1663.42
11:44:26|1663.42
11:44:27|1663.42
11:44:27|1663.42
11:44:28|1663.42
11:44:30|1663.42
11:44:31|1663.42
11:44:32|1663.42
11:44:33|1663.42
11:44:34|1663.42
11:44:36|1663.42
11:44:37|1663.68
11:44:38|1663.68
11:44:39|1663.68
11:44:40|1663.68
11:44:41|1663.68
11:44:42|1663.68
11:44:43|1663.68
11:44:44|1663.68
11:44:45|1663.68
11:44:46|1663.68
11:44:47|1663.68
11:44:48|1663.68
11:44:49|1663.68
11:44:50|1663.53
11:44:51|1663.53
11:44:52|1663.53
11:44:53|1664.03
11:44:54|1664.03
11:44:55|1663.96
11:44:56|1663.96
11:44:57|1663.58
11:44:58|1663.58
11:44:59|1663.58
11:45:00|1663.58
11:45:01|1663.31
11:45:02|1663.42
11:45:03|1663.44
11:45:04|1663.53
11:45:05|1663.53
11:45:06|1663.53
11:45:07|1663.53
11:45:08|1663.53
11:45:10|1663.53
11:45:11|1663.7
11:45:12|1663.85
11:45:13|1663.85
11:45:14|1663.9
11:45:15|1663.9
11:45:16|1663.9
11:45:17|1663.77
11:45:18|1663.77
11:45:19|1663.77
11:45:20|1663.6
11:45:21|1663.6
11:45:22|1663.39
11:45:23|1663.39
11:45:24|1663.47
11:45:26|1663.47
11:45:26|1663.47
11:45:28|1663.62
11:45:29|1663.62
11:45:29|1663.62
11:45:31|1663.62
11:45:32|1663.62
11:45:33|1663.62
11:45:35|1663.62
11:45:36|1663.62
11:45:38|1663.62
11:45:38|1663.62
11:45:39|1663.62
11:45:41|1663.62
11:45:42|1663.62
11:45:43|1663.62
11:45:45|1663.46
11:45:45|1663.39
11:45:46|1663.39
11:45:47|1662.82
11:45:48|1662.82
11:45:49|1662.82
11:45:50|1663.19
11:45:51|1663.19
11:45:52|1663.21
11:45:53|1663.21
11:45:54|1663.2
11:45:55|1663.2
11:45:56|1663.2
11:45:57|1663.2
11:45:58|1663.2
11:45:59|1663.2
11:46:00|1663.02
11:46:01|1663.02
11:46:02|1663.02
11:46:03|1663.02
11:46:04|1663.03
11:46:05|1663.11
11:46:06|1663.11
11:46:08|1663.11
11:46:09|1662.94
11:46:11|1662.94
11:46:11|1663.15
11:46:13|1663.17
11:46:14|1663.17
11:46:16|1663.17
11:46:16|1663.17
11:46:17|1663.17
11:46:18|1663.17
11:46:19|1663.17
11:46:21|1663.09
11:46:23|1663.09
11:46:24|1663.09
11:46:26|1663.09
11:46:27|1663.09
11:46:28|1663.09
11:46:29|1663.09
11:46:31|1662.65
11:46:32|1662.65
11:46:33|1662.65
11:46:34|1662.65
11:46:35|1662.65
11:46:36|1662.65
11:46:37|1662.65
11:46:38|1662.65
11:46:39|1662.66
11:46:39|1662.66
11:46:41|1662.66
11:46:41|1662.66
11:46:42|1662.66
11:46:44|1662.66
11:46:45|1662.66
11:46:45|1662.85
11:46:46|1662.85
11:46:48|1662.62
11:46:49|1662.68
11:46:50|1662.68
11:46:51|1662.68
11:46:52|1662.68
11:46:53|1662.68
11:46:54|1662.68
11:46:55|1662.49
11:46:56|1662.49
11:46:57|1662.49
11:46:58|1662.49
11:46:59|1662.49
11:47:00|1662.49
11:47:01|1662.45
11:47:02|1662.45
11:47:03|1662.6
11:47:04|1662.6
11:47:05|1662.6
11:47:06|1662.6
11:47:07|1662.6
11:47:08|1662.6
11:47:09|1662.6
11:47:10|1662.6
11:47:12|1662.6
11:47:14|1662.88
11:47:15|1662.88
11:47:16|1662.88
11:47:17|1662.88
11:47:18|1662.94
11:47:19|1662.94
11:47:20|1662.94
11:47:21|1662.74
11:47:22|1662.74
11:47:24|1662.54
11:47:25|1662.54
11:47:25|1662.22
11:47:26|1662.23
11:47:27|1662.2
11:47:29|1662.03
11:47:29|1662.03
11:47:31|1661.96
11:47:33|1661.96
11:47:35|1661.96
11:47:35|1661.96
11:47:36|1661.96
11:47:37|1661.96
11:47:38|1661.96
11:47:40|1661.96
11:47:41|1661.96
11:47:42|1661.96
11:47:43|1661.96
11:47:44|1661.96
11:47:45|1662.74
11:47:46|1662.74
11:47:47|1662.76
11:47:48|1662.76
11:47:49|1662.76
11:47:51|1662.76
11:47:51|1662.76
11:47:52|1662.76
11:47:53|1663.13
11:47:54|1663.13
11:47:55|1663.28
11:47:57|1663.41
11:47:58|1663.41
11:48:00|1663.41
11:48:00|1663.41
11:48:01|1663.25
11:48:02|1663.25
11:48:03|1663.25
11:48:04|1663.25
11:48:05|1663.25
11:48:06|1663.25
11:48:07|1663.25
11:48:09|1663.52
11:48:10|1663.52
11:48:10|1663.52
11:48:12|1663.65
11:48:14|1663.65
11:48:15|1663.65
11:48:15|1663.65
11:48:17|1663.65
11:48:18|1663.65
11:48:19|1664.07
11:48:20|1664.08
11:48:22|1664.08
11:48:22|1664.08
11:48:23|1664.08
11:48:24|1664.2
11:48:25|1664.2
11:48:26|1663.83
11:48:28|1663.83
11:48:30|1663.83
11:48:30|1663.83
11:48:31|1663.83
11:48:32|1663.85
11:48:34|1663.85
11:48:34|1663.85
11:48:36|1663.83
11:48:36|1663.83
11:48:38|1663.77
11:48:38|1663.79
11:48:41|1663.75
11:48:41|1663.75
11:48:42|1663.75
11:48:43|1663.37
11:48:44|1663.37
11:48:45|1662.78
11:48:46|1662.78
11:48:47|1663.22
11:48:48|1663.22
11:48:50|1663.22
11:48:51|1663.22
11:48:52|1663.22
11:48:53|1662.99
11:48:54|1662.99
11:48:55|1662.99
11:48:56|1662.86
11:48:57|1662.86
11:48:58|1662.45
11:48:59|1662.45
11:49:00|1662.45
11:49:01|1662.45
11:49:02|1662.66
11:49:03|1662.44
11:49:04|1662.44
11:49:05|1662.44
11:49:06|1662.44
11:49:07|1662.44
11:49:08|1662.18
11:49:09|1662.18
11:49:10|1662.18
11:49:11|1662.5
11:49:12|1662.5
11:49:14|1662.5
11:49:15|1662.66
11:49:15|1662.66
11:49:17|1662.66
11:49:18|1662.66
11:49:19|1662.56
11:49:20|1662.56
11:49:22|1662.56
11:49:23|1662.17
11:49:23|1662.17
11:49:25|1662.17
11:49:25|1662.17
11:49:26|1662.17
11:49:27|1662.17
11:49:29|1662.17
11:49:30|1662.17
11:49:31|1662.95
11:49:32|1662.95
11:49:33|1662.95
11:49:34|1662.95
11:49:35|1662.95
11:49:36|1662.95
11:49:37|1662.95
11:49:38|1662.95
11:49:39|1662.95
11:49:40|1662.95
11:49:41|1662.95
11:49:42|1662.95
11:49:43|1662.95
11:49:44|1663.22
11:49:45|1663.22
11:49:46|1663.22
11:49:47|1663.24
11:49:48|1663.24
11:49:49|1663.24
11:49:50|1663.24
11:49:52|1663.24
11:49:52|1663.24
11:49:53|1663.2
11:49:54|1663.2
11:49:56|1663.2
11:49:56|1663.2
11:49:57|1663.2
11:49:58|1663.03
11:50:00|1662.99
11:50:00|1662.63
11:50:01|1662.63
11:50:02|1662.63
11:50:03|1663.06
11:50:04|1663.06
11:50:06|1662.9
11:50:07|1662.9
11:50:08|1662.9
11:50:09|1662.9
11:50:10|1662.9
11:50:11|1662.84
11:50:13|1662.95
11:50:14|1662.95
11:50:15|1662.95
11:50:17|1662.95
11:50:18|1662.99
11:50:20|1662.99
11:50:21|1662.99
11:50:21|1662.99
11:50:23|1663.2
11:50:24|1663.2
11:50:25|1663.15
11:50:26|1663.15
11:50:27|1663.15
11:50:28|1663.15
11:50:29|1663.17
11:50:30|1664.06
11:50:31|1664.06
11:50:32|1664.17
11:50:33|1664.17
11:50:34|1664.17
11:50:35|1664.17
11:50:36|1664.17
11:50:37|1664.17
11:50:38|1664.17
11:50:39|1664.11
11:50:41|1664.11
11:50:42|1664.11
11:50:43|1664.1
11:50:44|1663.6
11:50:44|1663.6
11:50:45|1663.6
11:50:46|1663.6
11:50:48|1663.6
11:50:48|1663.52
11:50:50|1663.77
11:50:51|1663.77
11:50:52|1663.84
11:50:53|1663.84
11:50:54|1663.84
11:50:55|1664.02
11:50:56|1664.02
11:50:57|1664.02
11:50:58|1664.02
11:50:59|1664.02
11:51:00|1664.02
11:51:01|1664.
11:51:02|1664.
11:51:03|1664.
11:51:05|1664.26
11:51:06|1664.26
11:51:07|1664.26
11:51:08|1664.26
11:51:08|1664.26
11:51:09|1664.26
11:51:10|1664.26
11:51:11|1664.26
11:51:12|1664.26
11:51:15|1664.26
11:51:16|1664.26
11:51:18|1663.62
11:51:18|1663.55
11:51:20|1663.56
11:51:21|1663.56
11:51:21|1663.56
11:51:22|1663.56
11:51:25|1663.56
11:51:25|1663.56
11:51:26|1663.56
11:51:27|1663.56
11:51:29|1663.56
11:51:30|1663.89
11:51:31|1663.89
11:51:32|1663.89
11:51:33|1663.89
11:51:34|1663.98
11:51:36|1663.98
11:51:36|1663.98
11:51:37|1663.98
11:51:38|1663.98
11:51:39|1663.98
11:51:40|1663.98
11:51:41|1663.98
11:51:42|1663.98
11:51:43|1663.98
11:51:44|1664.11
11:51:45|1664.11
11:51:46|1664.11
11:51:47|1664.11
11:51:48|1664.11
11:51:49|1664.29
11:51:50|1664.38
11:51:51|1664.46
11:51:52|1664.31
11:51:53|1664.31
11:51:54|1664.2
11:51:55|1664.2
11:51:56|1663.79
11:51:57|1663.79
11:51:58|1663.89
11:51:59|1663.9
11:52:00|1663.9
11:52:01|1663.83
11:52:02|1663.83
11:52:03|1663.83
11:52:04|1663.83
11:52:05|1663.83
11:52:06|1663.83
11:52:07|1663.83
11:52:08|1663.83
11:52:09|1663.83
11:52:10|1663.83
11:52:11|1663.83
11:52:12|1663.83
11:52:13|1663.83
11:52:14|1663.83
11:52:15|1663.83
11:52:17|1663.83
11:52:18|1663.68
11:52:20|1663.68
11:52:20|1663.46
11:52:22|1663.46
11:52:22|1663.46
11:52:24|1663.58
11:52:24|1663.6
11:52:25|1663.6
11:52:26|1663.6
11:52:28|1663.58
11:52:29|1663.48
11:52:30|1663.48
11:52:31|1663.48
11:52:32|1663.48
11:52:33|1663.48
11:52:34|1663.48
11:52:35|1663.48
11:52:36|1663.48
11:52:38|1663.48
11:52:39|1663.43
11:52:40|1663.46
11:52:42|1663.47
11:52:43|1663.55
11:52:44|1663.45
11:52:44|1663.45
11:52:46|1663.45
11:52:47|1663.45
11:52:47|1663.45
11:52:49|1663.45
11:52:50|1663.45
11:52:51|1663.45
11:52:52|1663.38
11:52:53|1663.38
11:52:55|1663.38
11:52:55|1663.38
11:52:56|1663.38
11:52:57|1663.38
11:52:58|1663.38
11:52:59|1663.38
11:53:00|1663.38
11:53:01|1663.38
11:53:02|1663.38
11:53:03|1663.38
11:53:04|1663.38
11:53:06|1663.38
11:53:06|1663.38
11:53:07|1663.12
11:53:08|1663.12
11:53:09|1663.12
11:53:10|1663.02
11:53:11|1663.02
11:53:12|1662.86
11:53:13|1662.5
11:53:14|1662.5
11:53:15|1662.5
11:53:16|1662.45
11:53:17|1662.45
11:53:18|1662.45
11:53:19|1662.45
11:53:20|1662.45
11:53:21|1662.43
11:53:22|1662.24
11:53:24|1662.23
11:53:25|1662.23
11:53:26|1662.21
11:53:27|1662.21
11:53:28|1662.21
11:53:29|1662.21
11:53:30|1662.21
11:53:31|1662.14
11:53:31|1662.05
11:53:33|1662.05
11:53:34|1661.96
11:53:35|1662.32
11:53:36|1662.66
11:53:37|1662.94
11:53:38|1662.58
11:53:40|1662.58
11:53:40|1662.58
11:53:41|1662.58
11:53:42|1662.58
11:53:43|1662.58
11:53:44|1662.58
11:53:45|1662.58
11:53:46|1662.69
11:53:47|1663.01
11:53:48|1663.01
11:53:49|1663.01
11:53:50|1663.01
11:53:51|1663.01
11:53:52|1662.99
11:53:53|1662.99
11:53:54|1662.99
11:53:55|1662.99
11:53:57|1662.86
11:53:59|1662.86
11:53:59|1662.86
11:54:00|1662.44
11:54:01|1662.44
11:54:02|1662.32
11:54:03|1662.32
11:54:05|1662.32
11:54:06|1662.32
11:54:07|1662.32
11:54:08|1662.54
11:54:09|1662.54
11:54:10|1662.23
11:54:11|1662.18
11:54:12|1662.51
11:54:13|1662.51
11:54:14|1662.51
11:54:15|1662.51
11:54:16|1662.51
11:54:17|1662.51
11:54:19|1662.51
11:54:19|1662.51
11:54:20|1662.51
11:54:22|1662.5
11:54:23|1662.85
11:54:23|1662.9
11:54:25|1662.9
11:54:27|1663.03
11:54:27|1663.
11:54:28|1663.
11:54:29|1663.
11:54:31|1663.
11:54:32|1663.
11:54:33|1663.
11:54:34|1663.
11:54:35|1662.67
11:54:35|1662.57
11:54:37|1662.57
11:54:38|1662.57
11:54:39|1662.57
11:54:40|1662.57
11:54:42|1662.57
11:54:42|1662.57
11:54:43|1662.57
11:54:44|1662.57
11:54:45|1662.57
11:54:46|1662.57
11:54:48|1662.57
11:54:49|1662.73
11:54:50|1662.73
11:54:51|1663.23
11:54:52|1663.23
11:54:53|1663.23
11:54:54|1663.23
11:54:55|1663.31
11:54:56|1663.31
11:54:58|1663.31
11:54:58|1663.31
11:54:59|1663.31
11:55:00|1663.31
11:55:01|1663.42
11:55:02|1663.42
11:55:03|1663.42
11:55:04|1663.46
11:55:05|1663.47
11:55:06|1663.45
11:55:07|1663.39
11:55:08|1663.39
11:55:09|1663.79
11:55:10|1663.91
11:55:11|1664.05
11:55:12|1664.05
11:55:13|1664.05
11:55:14|1664.05
11:55:15|1664.05
11:55:16|1664.05
11:55:17|1664.14
11:55:18|1664.14
11:55:19|1664.14
11:55:21|1664.17
11:55:22|1664.17
11:55:23|1664.17
11:55:24|1664.17
11:55:25|1664.22
11:55:26|1664.31
11:55:28|1664.46
11:55:28|1664.46
11:55:29|1664.46
11:55:30|1664.46
11:55:32|1664.46
11:55:32|1664.46
11:55:33|1664.46
11:55:34|1664.46
11:55:35|1664.46
11:55:36|1663.76
11:55:37|1663.76
11:55:39|1663.71
11:55:39|1663.63
11:55:41|1663.82
11:55:41|1663.82
11:55:43|1663.82
11:55:44|1663.82
11:55:45|1663.82
11:55:46|1663.82
11:55:47|1663.82
11:55:48|1663.82
11:55:49|1663.96
11:55:50|1663.96
11:55:51|1664.
11:55:52|1664.
11:55:53|1664.
11:55:53|1664.17
11:55:56|1664.22
11:55:56|1664.19
11:55:58|1664.19
11:55:58|1664.19
11:55:59|1664.19
11:56:00|1664.19
11:56:01|1664.19
11:56:02|1664.19
11:56:03|1664.12
11:56:04|1664.12
11:56:05|1664.12
11:56:06|1663.78
11:56:08|1663.78
11:56:08|1663.78
11:56:10|1663.78
11:56:10|1663.66
11:56:12|1663.66
11:56:13|1663.66
11:56:14|1663.66
11:56:15|1663.66
11:56:16|1663.72
11:56:17|1663.1
11:56:18|1662.93
11:56:19|1662.93
11:56:21|1662.97
11:56:22|1662.97
11:56:24|1662.89
11:56:24|1662.89
11:56:25|1662.89
11:56:26|1662.89
11:56:27|1662.89
11:56:28|1662.89
11:56:29|1662.89
11:56:30|1662.92
11:56:31|1662.92
11:56:32|1662.92
11:56:33|1662.94
11:56:34|1662.94
11:56:35|1662.94
11:56:37|1662.76
11:56:38|1662.76
11:56:38|1662.76
11:56:40|1662.76
11:56:41|1662.76
11:56:43|1662.76
11:56:43|1662.76
11:56:44|1662.76
11:56:45|1663.18
11:56:47|1663.18
11:56:48|1663.18
11:56:49|1663.18
11:56:50|1663.18
11:56:51|1663.18
11:56:52|1663.18
11:56:53|1663.21
11:56:54|1663.21
11:56:55|1663.21
11:56:56|1663.21
11:56:57|1663.21
11:56:58|1663.21
11:56:59|1663.21
11:57:00|1662.96
11:57:01|1663.17
11:57:02|1663.17
11:57:03|1663.17
11:57:04|1663.17
11:57:05|1663.17
11:57:06|1663.17
11:57:07|1663.17
11:57:08|1663.17
11:57:09|1663.17
11:57:10|1663.17
11:57:11|1663.03
11:57:12|1663.03
11:57:14|1663.43
11:57:15|1663.43
11:57:16|1663.44
11:57:17|1663.44
11:57:18|1663.44
11:57:19|1663.64
11:57:20|1663.64
11:57:22|1663.64
11:57:22|1663.73
11:57:24|1663.57
11:57:26|1663.57
11:57:27|1663.67
11:57:28|1663.67
11:57:29|1663.67
11:57:30|1663.67
11:57:31|1663.67
11:57:33|1663.58
11:57:34|1663.58
11:57:34|1663.58
11:57:35|1663.58
11:57:37|1663.58
11:57:37|1663.58
11:57:39|1663.58
11:57:39|1663.74
11:57:40|1664.36
11:57:41|1664.36
11:57:43|1664.34
11:57:44|1664.34
11:57:45|1664.34
11:57:46|1664.45
11:57:48|1664.18
11:57:49|1664.02
11:57:50|1664.02
11:57:51|1664.03
11:57:52|1664.03
11:57:53|1664.03
11:57:54|1664.03
11:57:55|1664.08
11:57:56|1664.1
11:57:58|1664.15
11:57:58|1664.04
11:58:00|1664.04
11:58:00|1664.04
11:58:02|1664.04
11:58:02|1664.04
11:58:03|1663.92
11:58:05|1663.87
11:58:05|1663.87
11:58:06|1663.87
11:58:07|1663.87
11:58:09|1663.92
11:58:10|1663.92
11:58:10|1664.56
11:58:11|1664.38
11:58:12|1664.46
11:58:14|1664.46
11:58:14|1664.82
11:58:16|1664.99
11:58:16|1664.99
11:58:18|1664.74
11:58:18|1664.7
11:58:20|1664.52
11:58:21|1664.52
11:58:21|1664.42
11:58:22|1664.43
11:58:24|1664.43
11:58:25|1664.66
11:58:27|1664.66
11:58:28|1665.47
11:58:30|1665.47
11:58:30|1665.47
11:58:31|1665.69
11:58:33|1665.69
11:58:33|1665.69
11:58:34|1665.69
11:58:36|1665.69
11:58:37|1665.38
11:58:38|1665.38
11:58:39|1665.38
11:58:40|1665.38
11:58:41|1665.68
11:58:42|1665.68
11:58:43|1665.68
11:58:44|1665.42
11:58:45|1665.42
11:58:46|1665.52
11:58:47|1665.23
11:58:48|1665.23
11:58:49|1665.23
11:58:50|1665.24
11:58:52|1665.04
11:58:53|1665.04
11:58:54|1665.
11:58:55|1664.71
11:58:56|1664.71
11:58:57|1665.19
11:58:59|1665.19
11:59:00|1665.19
11:59:01|1665.19
11:59:03|1665.19
11:59:04|1665.11
11:59:04|1665.11
11:59:06|1664.68
11:59:06|1664.83
11:59:07|1664.83
11:59:09|1664.83
11:59:10|1664.93
11:59:11|1664.93
11:59:13|1665.03
11:59:13|1665.03
11:59:15|1665.17
11:59:15|1665.2
11:59:16|1665.28
11:59:18|1665.28
11:59:19|1665.13
11:59:20|1665.05
11:59:21|1665.05
11:59:22|1665.26
11:59:23|1665.3
11:59:25|1665.3
11:59:26|1665.3
11:59:27|1665.3
11:59:28|1665.27
11:59:29|1665.28
11:59:30|1665.44
11:59:31|1665.38
11:59:32|1665.38
11:59:33|1665.6
11:59:34|1666.19
11:59:35|1665.91
11:59:36|1665.91
11:59:37|1666.07
11:59:38|1666.33
11:59:39|1666.42
11:59:40|1666.77
11:59:41|1666.77
11:59:42|1666.53
11:59:43|1666.53
11:59:44|1666.53
11:59:45|1666.53
11:59:46|1666.53
11:59:47|1666.53
11:59:49|1666.53
11:59:50|1666.53
11:59:51|1666.13
11:59:52|1666.11
11:59:53|1666.1
11:59:54|1666.1
11:59:55|1666.13
11:59:56|1666.13
11:59:57|1666.13
11:59:58|1666.01
11:59:59|1666.01
12:00:00|1666.
12:00:01|1665.46
12:00:03|1665.92
12:00:04|1665.92
12:00:05|1665.72
12:00:07|1665.88
12:00:08|1665.93
12:00:09|1666.33
12:00:11|1666.32
12:00:11|1666.32
12:00:12|1666.19
12:00:14|1666.12
12:00:15|1665.89
12:00:15|1665.89
12:00:17|1666.01
12:00:18|1666.37
12:00:19|1666.37
12:00:19|1666.28
12:00:20|1666.31
12:00:22|1666.31
12:00:22|1666.31
12:00:24|1666.31
12:00:25|1666.31
12:00:26|1666.31
12:00:27|1666.31
12:00:28|1666.27
12:00:29|1666.27
12:00:30|1666.27
12:00:31|1666.27
12:00:32|1666.68
12:00:33|1666.62
12:00:35|1666.55
12:00:36|1666.64
12:00:37|1666.64
12:00:38|1666.8
12:00:39|1666.8
12:00:40|1666.8
12:00:41|1666.8
12:00:42|1666.8
12:00:44|1667.2
12:00:44|1667.19
12:00:46|1667.24
12:00:46|1667.32
12:00:48|1667.32
12:00:49|1667.32
12:00:49|1667.32
12:00:51|1667.15
12:00:52|1667.15
12:00:53|1667.15
12:00:54|1667.01
12:00:55|1667.01
12:00:56|1667.01
12:00:56|1667.01
12:00:57|1667.01
12:00:58|1667.01
12:00:59|1667.01
12:01:00|1667.13
12:01:02|1666.88
12:01:03|1667.11
12:01:04|1667.11
12:01:05|1667.11
12:01:05|1667.11
12:01:06|1666.89
12:01:07|1666.89
12:01:08|1666.89
12:01:09|1666.89
12:01:10|1667.02
12:01:11|1667.02
12:01:12|1667.02
12:01:13|1667.02
12:01:14|1667.02
12:01:16|1667.02
12:01:17|1667.02
12:01:18|1667.39
12:01:19|1667.39
12:01:20|1667.39
12:01:21|1667.58
12:01:22|1667.58
12:01:23|1667.58
12:01:24|1667.58
12:01:26|1667.58
12:01:26|1667.58
12:01:27|1666.92
12:01:28|1666.57
12:01:29|1666.53
12:01:30|1666.6
12:01:31|1666.6
12:01:32|1666.6
12:01:34|1666.77
12:01:35|1666.77
12:01:35|1666.77
12:01:36|1666.88
12:01:38|1666.88
12:01:39|1666.88
12:01:40|1666.88
12:01:41|1666.88
12:01:41|1666.88
12:01:42|1667.38
12:01:44|1667.38
12:01:45|1667.38
12:01:46|1667.32
12:01:47|1667.25
12:01:48|1667.25
12:01:49|1667.25
12:01:50|1667.25
12:01:51|1667.25
12:01:52|1667.34
12:01:53|1667.34
12:01:54|1666.66
12:01:56|1666.66
12:01:57|1666.66
12:01:57|1666.66
12:01:59|1666.66
12:02:00|1666.48
12:02:00|1666.42
12:02:01|1666.4
12:02:02|1666.4
12:02:04|1666.41
12:02:05|1666.41
12:02:06|1666.41
12:02:07|1665.5
12:02:08|1665.49
12:02:09|1665.49
12:02:10|1665.49
12:02:11|1665.51
12:02:12|1665.5
12:02:13|1665.5
12:02:14|1665.5
12:02:15|1665.5
12:02:16|1665.5
12:02:17|1665.5
12:02:18|1665.55
12:02:19|1665.55
12:02:20|1665.68
12:02:21|1665.68
12:02:22|1666.01
12:02:23|1666.02
12:02:24|1666.02
12:02:25|1666.02
12:02:27|1666.02
12:02:28|1666.02
12:02:30|1666.02
12:02:31|1666.02
12:02:32|1666.02
12:02:32|1666.02
12:02:33|1666.02
12:02:35|1666.02
12:02:36|1666.02
12:02:37|1666.02
12:02:38|1666.35
12:02:39|1666.22
12:02:40|1666.22
12:02:41|1666.22
12:02:42|1666.03
12:02:43|1665.99
12:02:44|1665.99
12:02:45|1665.99
12:02:46|1666.13
12:02:48|1666.13
12:02:49|1666.13
12:02:49|1666.13
12:02:51|1666.04
12:02:52|1666.04
12:02:53|1666.07
12:02:54|1666.07
12:02:55|1666.07
12:02:57|1666.05
12:02:58|1666.05
12:02:59|1666.05
12:02:59|1666.05
12:03:00|1665.97
12:03:02|1665.97
12:03:02|1665.97
12:03:03|1665.97
12:03:05|1665.97
12:03:05|1665.97
12:03:07|1665.97
12:03:07|1665.97
12:03:09|1665.97
12:03:09|1665.97
12:03:10|1665.63
12:03:11|1665.63
12:03:13|1665.63
12:03:14|1665.63
12:03:15|1665.85
12:03:16|1665.85
12:03:17|1665.73
12:03:18|1665.73
12:03:19|1665.73
12:03:20|1665.73
12:03:21|1665.73
12:03:22|1665.73
12:03:23|1666.27
12:03:24|1666.11
12:03:25|1666.11
12:03:26|1666.04
12:03:28|1666.04
12:03:28|1665.87
12:03:30|1665.9
12:03:31|1665.9
12:03:32|1665.93
12:03:33|1665.38
12:03:34|1665.34
12:03:35|1665.34
12:03:36|1665.
12:03:37|1665.
12:03:38|1665.
12:03:39|1665.
12:03:41|1665.
12:03:41|1665.
12:03:42|1665.01
12:03:43|1664.2
12:03:45|1664.49
12:03:45|1664.49
12:03:46|1664.49
12:03:47|1664.49
12:03:48|1664.57
12:03:50|1663.61
12:03:51|1664.48
12:03:51|1664.48
12:03:52|1664.05
12:03:54|1663.52
12:03:55|1663.1
12:03:57|1663.16
12:03:58|1663.07
12:03:59|1663.07
12:04:00|1663.26
12:04:01|1663.26
12:04:02|1663.41
12:04:04|1663.41
12:04:05|1663.67
12:04:06|1663.67
12:04:06|1663.67
12:04:08|1663.67
12:04:09|1663.67
12:04:09|1664.19
12:04:11|1664.37
12:04:11|1664.37
12:04:12|1664.37
12:04:13|1664.44
12:04:15|1664.44
12:04:15|1664.44
12:04:17|1664.44
12:04:18|1664.82
12:04:19|1664.82
12:04:19|1665.47
12:04:21|1665.47
12:04:21|1665.47
12:04:23|1665.23
12:04:24|1665.23
12:04:24|1665.23
12:04:25|1665.23
12:04:26|1665.23
12:04:28|1665.23
12:04:29|1665.23
12:04:31|1665.23
12:04:32|1665.23
12:04:33|1665.23
12:04:35|1665.23
12:04:36|1665.43
12:04:37|1665.43
12:04:38|1665.43
12:04:39|1665.43
12:04:40|1665.26
12:04:41|1665.38
12:04:42|1665.38
12:04:43|1665.38
12:04:44|1665.29
12:04:45|1665.29
12:04:47|1665.52
12:04:47|1665.43
12:04:49|1665.43
12:04:50|1665.65
12:04:51|1665.65
12:04:52|1665.39
12:04:53|1665.39
12:04:54|1665.56
12:04:54|1665.56
12:04:55|1665.56
12:04:56|1665.56
12:04:58|1665.78
12:04:59|1665.54
12:05:00|1665.17
12:05:02|1665.25
12:05:03|1665.25
12:05:03|1665.25
12:05:05|1665.25
12:05:05|1665.25
12:05:06|1665.25
12:05:08|1665.25
12:05:09|1665.25
12:05:10|1665.25
12:05:11|1665.19
12:05:12|1665.19
12:05:13|1665.19
12:05:14|1665.19
12:05:15|1665.19
12:05:16|1665.19
12:05:17|1665.19
12:05:18|1665.19
12:05:19|1665.19
12:05:20|1665.19
12:05:21|1665.19
12:05:22|1665.32
12:05:23|1665.32
12:05:24|1665.32
12:05:25|1665.32
12:05:26|1665.32
12:05:27|1665.32
12:05:29|1665.35
12:05:29|1665.35
12:05:31|1665.2
12:05:33|1665.25
12:05:34|1665.25
12:05:35|1665.25
12:05:36|1665.25
12:05:37|1665.16
12:05:39|1665.21
12:05:39|1665.21
12:05:41|1665.35
12:05:42|1665.35
12:05:43|1665.35
12:05:44|1665.35
12:05:45|1665.35
12:05:46|1665.35
12:05:47|1665.35
12:05:48|1665.19
12:05:49|1665.19
12:05:50|1665.19
12:05:52|1665.19
12:05:52|1665.05
12:05:53|1665.05
12:05:54|1665.05
12:05:55|1665.05
12:05:57|1665.39
12:05:58|1665.39
12:05:59|1665.89
12:06:00|1665.65
12:06:01|1665.65
12:06:02|1665.72
12:06:03|1665.64
12:06:04|1665.35
12:06:05|1665.36
12:06:06|1665.36
12:06:07|1665.36
12:06:08|1665.34
12:06:09|1665.34
12:06:09|1665.33
12:06:12|1665.05
12:06:12|1665.05
12:06:13|1665.05
12:06:14|1665.05
12:06:15|1665.05
12:06:16|1665.05
12:06:17|1665.29
12:06:18|1665.29
12:06:19|1665.29
12:06:20|1665.29
12:06:21|1665.18
12:06:22|1665.17
12:06:23|1665.21
12:06:24|1665.21
12:06:25|1665.21
12:06:26|1665.21
12:06:27|1665.21
12:06:28|1665.19
12:06:30|1665.34
12:06:31|1665.27
12:06:31|1665.27
12:06:32|1665.31
12:06:35|1665.31
12:06:35|1665.31
12:06:36|1665.2
12:06:37|1665.2
12:06:38|1665.12
12:06:39|1665.03
12:06:40|1665.03
12:06:41|1665.03
12:06:42|1665.03
12:06:43|1664.85
12:06:44|1664.85
12:06:45|1664.85
12:06:46|1664.84
12:06:47|1664.37
12:06:48|1664.37
12:06:49|1664.37
12:06:50|1664.37
12:06:51|1664.37
12:06:52|1664.22
12:06:53|1663.82
12:06:54|1663.91
12:06:55|1663.65
12:06:56|1663.65
12:06:57|1663.65
12:06:58|1663.65
12:06:59|1663.65
12:07:00|1663.54
12:07:01|1663.8
12:07:02|1663.88
12:07:03|1663.72
12:07:04|1663.72
12:07:05|1663.67
12:07:07|1663.82
12:07:08|1664.24
12:07:09|1664.24
12:07:10|1663.68
12:07:11|1664.19
12:07:12|1664.77
12:07:13|1664.77
12:07:14|1664.96
12:07:15|1664.88
12:07:16|1664.95
12:07:16|1664.95
12:07:18|1664.95
12:07:18|1664.93
12:07:20|1664.93
12:07:20|1664.93
12:07:22|1665.15
12:07:23|1665.24
12:07:23|1665.69
12:07:24|1665.72
12:07:27|1664.98
12:07:27|1664.9
12:07:28|1665.03
12:07:29|1665.03
12:07:31|1665.03
12:07:32|1665.03
12:07:34|1665.03
12:07:34|1665.03
12:07:35|1665.04
12:07:37|1665.04
12:07:39|1665.15
12:07:39|1665.15
12:07:40|1665.15
12:07:41|1665.41
12:07:42|1665.41
12:07:43|1665.93
12:07:44|1665.93
12:07:45|1665.93
12:07:46|1665.93
12:07:47|1665.93
12:07:48|1665.93
12:07:50|1666.16
12:07:51|1666.16
12:07:52|1666.16
12:07:53|1666.14
12:07:54|1666.14
12:07:56|1665.93
12:07:56|1665.93
12:07:57|1665.93
12:07:58|1665.93
12:07:59|1665.93
12:08:00|1666.17
12:08:01|1666.17
12:08:02|1665.61
12:08:03|1665.96
12:08:04|1665.96
12:08:05|1665.96
12:08:06|1666.14
12:08:07|1666.14
12:08:08|1665.56
12:08:10|1665.79
12:08:11|1665.89
12:08:12|1665.88
12:08:13|1665.88
12:08:15|1665.99
12:08:15|1665.99
12:08:16|1665.99
12:08:17|1665.99
12:08:18|1665.99
12:08:19|1665.99
12:08:20|1665.99
12:08:21|1665.97
12:08:22|1665.79
12:08:23|1665.79
12:08:24|1665.79
12:08:25|1665.81
12:08:27|1665.81
12:08:29|1666.19
12:08:29|1666.19
12:08:30|1666.19
12:08:31|1666.19
12:08:32|1666.19
12:08:34|1666.38
12:08:36|1666.38
12:08:36|1666.38
12:08:38|1666.5
12:08:40|1666.5
12:08:40|1666.72
12:08:41|1666.72
12:08:42|1666.72
12:08:43|1666.72
12:08:44|1666.8
12:08:45|1666.86
12:08:47|1666.97
12:08:48|1666.97
12:08:49|1666.84
12:08:50|1666.86
12:08:50|1666.89
12:08:52|1667.23
12:08:54|1667.41
12:08:54|1667.41
12:08:55|1667.41
12:08:56|1667.41
12:08:57|1667.41
12:08:59|1667.52
12:09:00|1667.52
12:09:02|1667.52
12:09:02|1667.52
12:09:03|1666.61
12:09:04|1666.8
12:09:05|1667.04
12:09:06|1667.05
12:09:07|1667.05
12:09:08|1667.54
12:09:09|1667.59
12:09:10|1667.62
12:09:11|1667.62
12:09:12|1667.62
12:09:13|1667.62
12:09:14|1667.76
12:09:15|1668.08
12:09:16|1668.08
12:09:17|1668.08
12:09:18|1668.09
12:09:19|1668.43
12:09:20|1669.96
12:09:21|1669.6
12:09:22|1669.78
12:09:23|1669.58
12:09:24|1669.58
12:09:25|1669.58
12:09:26|1669.77
12:09:27|1670.
12:09:28|1670.17
12:09:29|1670.75
12:09:30|1671.01
12:09:31|1670.96
12:09:32|1671.58
12:09:33|1671.56
12:09:35|1671.57
12:09:35|1671.57
12:09:38|1671.92
12:09:38|1671.67
12:09:39|1671.93
12:09:40|1672.07
12:09:41|1670.21
12:09:42|1670.33
12:09:43|1670.6
12:09:44|1670.6
12:09:45|1670.6
12:09:47|1669.95
12:09:48|1670.
12:09:50|1669.35
12:09:51|1669.77
12:09:52|1669.79
12:09:54|1670.32
12:09:54|1670.32
12:09:55|1670.32
12:09:56|1670.57
12:09:58|1670.92
12:09:58|1670.92
12:09:59|1670.92
12:10:01|1670.61
12:10:02|1670.35
12:10:03|1670.35
12:10:04|1670.22
12:10:05|1670.57
12:10:06|1670.57
12:10:07|1670.57
12:10:09|1670.05
12:10:09|1670.05
12:10:10|1670.05
12:10:11|1670.09
12:10:12|1670.18
12:10:13|1670.48
12:10:14|1670.82
12:10:15|1670.82
12:10:16|1670.82
12:10:17|1670.82
12:10:18|1670.61
12:10:20|1670.69
12:10:21|1670.66
12:10:22|1670.96
12:10:23|1670.93
12:10:23|1670.91
12:10:25|1671.16
12:10:26|1671.16
12:10:27|1671.17
12:10:28|1671.45
12:10:29|1671.52
12:10:30|1671.45
12:10:30|1671.
12:10:32|1671.
12:10:32|1671.
12:10:34|1671.13
12:10:35|1670.94
12:10:36|1670.9
12:10:38|1670.9
12:10:38|1670.9
12:10:39|1670.92
12:10:40|1670.92
12:10:41|1670.91
12:10:42|1670.91
12:10:43|1670.77
12:10:44|1670.01
12:10:45|1670.01
12:10:46|1670.01
12:10:47|1669.46
12:10:48|1669.5
12:10:49|1669.5
12:10:50|1669.5
12:10:51|1669.53
12:10:52|1669.53
12:10:53|1669.62
12:10:54|1669.48
12:10:56|1669.47
12:10:56|1669.47
12:10:58|1669.49
12:10:59|1669.27
12:11:00|1669.38
12:11:01|1669.28
12:11:03|1669.37
12:11:03|1669.19
12:11:04|1669.23
12:11:05|1669.23
12:11:06|1669.19
12:11:07|1669.58
12:11:08|1669.58
12:11:09|1669.58
12:11:10|1669.58
12:11:11|1670.
12:11:13|1669.99
12:11:13|1669.8
12:11:15|1670.28
12:11:16|1670.41
12:11:17|1670.43
12:11:19|1670.25
12:11:19|1670.25
12:11:20|1670.25
12:11:21|1669.7
12:11:22|1669.7
12:11:23|1669.76
12:11:24|1669.88
12:11:25|1669.88
12:11:26|1669.71
12:11:27|1669.
12:11:28|1669.44
12:11:29|1669.44
12:11:30|1669.44
12:11:31|1669.37
12:11:32|1669.37
12:11:33|1669.37
12:11:35|1669.76
12:11:36|1669.67
12:11:36|1669.67
12:11:38|1669.01
12:11:39|1669.01
12:11:40|1669.01
12:11:41|1669.84
12:11:42|1669.9
12:11:43|1669.9
12:11:45|1670.11
12:11:46|1670.33
12:11:47|1670.33
12:11:48|1670.21
12:11:49|1670.32
12:11:50|1670.77
12:11:51|1670.64
12:11:52|1670.64
12:11:53|1670.64
12:11:54|1670.64
12:11:55|1670.64
12:11:56|1670.64
12:11:57|1670.64
12:11:58|1670.64
12:11:59|1670.82
12:12:00|1671.
12:12:01|1671.
12:12:03|1671.51
12:12:03|1671.51
12:12:04|1672.58
12:12:06|1672.41
12:12:07|1672.72
12:12:08|1673.94
12:12:09|1673.97
12:12:10|1673.63
12:12:11|1673.86
12:12:12|1673.7
12:12:13|1673.58
12:12:14|1673.58
12:12:15|1673.58
12:12:16|1674.23
12:12:17|1672.93
12:12:18|1673.48
12:12:19|1674.11
12:12:20|1674.31
12:12:21|1674.26
12:12:22|1674.52
12:12:23|1674.64
12:12:24|1674.65
12:12:25|1674.71
12:12:26|1674.
12:12:27|1674.39
12:12:28|1674.39
12:12:29|1674.39
12:12:30|1674.78
12:12:31|1674.25
12:12:32|1674.25
12:12:33|1673.88
12:12:34|1673.34
12:12:35|1672.59
12:12:36|1673.19
12:12:38|1673.28
12:12:38|1673.27
12:12:39|1672.92
12:12:41|1672.66
12:12:42|1672.85
12:12:43|1672.89
12:12:44|1672.89
12:12:46|1672.68
12:12:47|1672.33
12:12:48|1672.02
12:12:49|1672.02
12:12:50|1672.04
12:12:52|1672.17
12:12:54|1672.
12:12:54|1672.
12:12:55|1672.33
12:12:56|1672.32
12:12:57|1672.35
12:12:59|1672.35
12:13:00|1672.07
12:13:01|1672.07
12:13:02|1671.98
12:13:02|1671.91
12:13:04|1671.91
12:13:05|1672.03
12:13:05|1672.03
12:13:08|1672.03
12:13:08|1672.03
12:13:09|1673.2
12:13:10|1673.16
12:13:11|1673.2
12:13:12|1673.2
12:13:13|1673.29
12:13:14|1673.34
12:13:15|1673.6
12:13:16|1673.91
12:13:17|1673.45
12:13:18|1673.15
12:13:19|1673.38
12:13:21|1673.07
12:13:22|1673.34
12:13:23|1673.21
12:13:24|1673.19
12:13:25|1673.27
12:13:26|1673.27
12:13:27|1673.27
12:13:28|1673.27
12:13:29|1673.27
12:13:30|1672.86
12:13:31|1672.88
12:13:32|1673.15
12:13:33|1672.8
12:13:34|1672.72
12:13:35|1672.84
12:13:36|1672.84
12:13:36|1672.75
12:13:39|1672.79
12:13:39|1673.18
12:13:41|1673.64
12:13:42|1673.69
12:13:43|1673.69
12:13:44|1673.69
12:13:45|1673.63
12:13:46|1673.63
12:13:46|1673.61
12:13:48|1673.61
12:13:49|1673.61
12:13:50|1673.48
12:13:51|1673.47
12:13:52|1673.47
12:13:53|1673.32
12:13:54|1673.32
12:13:55|1673.32
12:13:56|1672.83
12:13:57|1672.69
12:13:58|1672.7
12:13:59|1672.9
12:13:59|1672.78
12:14:01|1672.78
12:14:02|1672.78
12:14:04|1672.55
12:14:04|1672.55
12:14:05|1672.55
12:14:06|1672.55
12:14:07|1672.62
12:14:09|1672.62
12:14:10|1672.6
12:14:11|1672.19
12:14:12|1672.04
12:14:13|1672.21
12:14:14|1672.21
12:14:15|1672.21
12:14:16|1672.21
12:14:17|1672.21
12:14:18|1672.1
12:14:19|1672.1
12:14:20|1672.1
12:14:21|1671.99
12:14:22|1671.82
12:14:23|1671.82
12:14:25|1671.43
12:14:25|1671.03
12:14:26|1670.95
12:14:27|1670.93
12:14:28|1670.93
12:14:29|1671.33
12:14:30|1670.93
12:14:32|1670.87
12:14:33|1671.03
12:14:33|1671.35
12:14:34|1671.18
12:14:36|1671.18
12:14:37|1671.18
12:14:38|1671.1
12:14:39|1671.33
12:14:41|1671.7
12:14:42|1671.7
12:14:42|1671.64
12:14:44|1671.64
12:14:45|1671.64
12:14:46|1671.06
12:14:47|1670.07
12:14:48|1670.07
12:14:49|1670.07
12:14:50|1670.07
12:14:51|1670.07
12:14:52|1671.12
12:14:53|1671.12
12:14:54|1671.12
12:14:55|1671.66
12:14:56|1671.71
12:14:57|1672.42
12:14:58|1672.42
12:15:00|1672.87
12:15:01|1672.87
12:15:02|1673.02
12:15:04|1673.13
12:15:05|1673.04
12:15:06|1672.93
12:15:07|1672.93
12:15:08|1672.6
12:15:09|1672.76
12:15:10|1672.34
12:15:12|1671.88
12:15:13|1671.88
12:15:13|1671.88
12:15:15|1672.25
12:15:15|1672.25
12:15:17|1672.55
12:15:18|1672.74
12:15:19|1672.74
12:15:19|1672.35
12:15:21|1672.99
12:15:22|1672.99
12:15:23|1673.14
12:15:23|1673.18
12:15:24|1673.85
12:15:26|1674.59
12:15:27|1674.85
12:15:27|1675.5
12:15:29|1676.56
12:15:29|1677.5
12:15:31|1678.95
12:15:32|1678.37
12:15:33|1679.04
12:15:34|1679.89
12:15:35|1679.87
12:15:36|1679.87
12:15:37|1678.83
12:15:38|1679.24
12:15:40|1677.2
12:15:41|1678.22
12:15:42|1678.22
12:15:44|1677.72
12:15:45|1677.62
12:15:46|1677.62
12:15:47|1677.87
12:15:48|1679.17
12:15:50|1680.54
12:15:51|1680.82
12:15:52|1680.22
12:15:53|1680.38
12:15:53|1682.23
12:15:55|1682.86
12:15:56|1683.55
12:15:57|1683.5
12:15:57|1683.69
12:15:58|1684.6
12:15:59|1682.52
12:16:01|1683.16
12:16:02|1682.76
12:16:03|1682.52
12:16:04|1682.39
12:16:04|1682.8
12:16:05|1682.8
12:16:06|1682.8
12:16:08|1682.8
12:16:09|1680.41
12:16:10|1681.43
12:16:11|1681.43
12:16:12|1681.
12:16:13|1680.39
12:16:14|1680.43
12:16:14|1681.25
12:16:16|1681.12
12:16:17|1681.12
12:16:18|1681.12
12:16:19|1681.38
12:16:20|1681.38
12:16:21|1682.49
12:16:22|1682.49
12:16:23|1682.49
12:16:24|1682.24
12:16:25|1682.24
12:16:26|1679.97
12:16:27|1680.69
12:16:28|1680.5
12:16:29|1680.5
12:16:30|1680.66
12:16:31|1680.66
12:16:32|1680.62
12:16:33|1680.32
12:16:34|1679.39
12:16:35|1678.62
12:16:37|1678.99
12:16:37|1678.99
12:16:39|1678.99
12:16:40|1679.58
12:16:41|1679.19
12:16:41|1678.74
12:16:43|1678.61
12:16:44|1678.55
12:16:45|1678.55
12:16:46|1678.55
12:16:47|1678.5
12:16:49|1678.23
12:16:51|1678.63
12:16:51|1678.29
12:16:52|1678.29
12:16:54|1678.29
12:16:55|1678.21
12:16:56|1677.42
12:16:56|1677.42
12:16:58|1677.44
12:16:59|1677.44
12:17:00|1677.91
12:17:00|1678.55
12:17:02|1678.55
12:17:03|1678.96
12:17:03|1679.24
12:17:05|1680.22
12:17:06|1680.74
12:17:06|1681.09
12:17:07|1681.09
12:17:08|1681.09
12:17:11|1681.09
12:17:11|1680.11
12:17:12|1680.11
12:17:13|1679.9
12:17:14|1680.76
12:17:15|1680.76
12:17:16|1680.8
12:17:17|1680.93
12:17:19|1681.35
12:17:19|1680.89
12:17:21|1680.34
12:17:22|1680.6
12:17:23|1680.6
12:17:24|1680.86
12:17:24|1680.98
12:17:27|1681.4
12:17:27|1681.4
12:17:28|1681.75
12:17:29|1682.11
12:17:30|1682.21
12:17:31|1682.21
12:17:32|1681.7
12:17:33|1681.69
12:17:34|1681.69
12:17:35|1680.54
12:17:36|1680.34
12:17:37|1680.05
12:17:38|1680.2
12:17:40|1680.79
12:17:42|1681.2
12:17:43|1681.2
12:17:44|1681.2
12:17:45|1680.49
12:17:47|1680.34
12:17:48|1680.05
12:17:48|1680.05
12:17:49|1679.83
12:17:52|1678.7
12:17:52|1678.7
12:17:53|1679.1
12:17:54|1679.1
12:17:55|1679.1
12:17:57|1679.1
12:17:58|1679.1
12:17:59|1679.1
12:18:01|1679.1
12:18:01|1679.1
12:18:03|1679.8
12:18:04|1679.8
12:18:05|1679.8
12:18:06|1679.8
12:18:07|1681.01
12:18:09|1680.3
12:18:10|1680.06
12:18:11|1679.84
12:18:12|1678.85
12:18:13|1679.54
12:18:14|1679.54
12:18:15|1679.54
12:18:16|1679.54
12:18:17|1679.54
12:18:18|1679.54
12:18:19|1679.54
12:18:21|1678.98
12:18:22|1678.98
12:18:22|1679.44
12:18:23|1679.44
12:18:25|1678.59
12:18:26|1679.17
12:18:27|1678.49
12:18:28|1678.49
12:18:29|1678.49
12:18:30|1678.49
12:18:31|1678.2
12:18:32|1678.2
12:18:33|1678.2
12:18:34|1677.92
12:18:35|1677.29
12:18:36|1677.53
12:18:37|1676.97
12:18:38|1676.52
12:18:39|1676.52
12:18:40|1676.52
12:18:41|1676.97
12:18:42|1677.3
12:18:44|1677.74
12:18:45|1678.04
12:18:45|1678.63
12:18:47|1678.73
12:18:47|1678.48
12:18:48|1678.29
12:18:50|1678.65
12:18:51|1678.61
12:18:52|1678.61
12:18:53|1678.61
12:18:54|1678.61
12:18:55|1678.4
12:18:56|1678.4
12:18:57|1678.4
12:18:58|1678.4
12:18:59|1679.14
12:19:00|1679.14
12:19:01|1679.14
12:19:02|1679.14
12:19:03|1679.14
12:19:04|1679.14
12:19:05|1679.14
12:19:06|1679.14
12:19:07|1679.14
12:19:08|1678.87
12:19:09|1678.87
12:19:10|1680.16
12:19:11|1680.43
12:19:12|1680.43
12:19:13|1680.43
12:19:14|1678.39
12:19:15|1678.39
12:19:16|1678.39
12:19:17|1678.39
12:19:18|1679.65
12:19:19|1679.65
12:19:20|1679.65
12:19:22|1679.65
12:19:23|1679.65
12:19:23|1679.65
12:19:24|1679.64
12:19:25|1679.64
12:19:26|1679.64
12:19:27|1679.64
12:19:29|1679.64
12:19:29|1679.64
12:19:30|1680.33
12:19:31|1679.87
12:19:32|1679.87
12:19:34|1679.87
12:19:35|1679.87
12:19:35|1679.87
12:19:37|1679.54
12:19:38|1679.54
12:19:38|1679.94
12:19:39|1681.33
12:19:41|1681.96
12:19:41|1681.43
12:19:43|1680.89
12:19:45|1680.53
12:19:45|1680.53
12:19:47|1680.53
12:19:48|1680.53
12:19:49|1680.53
12:19:50|1680.94
12:19:51|1681.04
12:19:52|1681.04
12:19:53|1680.87
12:19:54|1680.56
12:19:55|1680.27
12:19:56|1679.79
12:19:58|1680.06
12:19:59|1680.06
12:20:00|1680.06
12:20:00|1679.99
12:20:01|1680.47
12:20:03|1680.47
12:20:04|1680.47
12:20:05|1680.47
12:20:06|1681.01
12:20:07|1681.01
12:20:07|1681.16
12:20:09|1681.16
12:20:10|1681.16
12:20:12|1680.96
12:20:12|1681.27
12:20:14|1681.27
12:20:14|1681.56
12:20:15|1681.45
12:20:16|1682.02
12:20:17|1681.9
12:20:18|1681.9
12:20:19|1681.9
12:20:21|1681.9
12:20:22|1681.9
12:20:22|1681.12
12:20:24|1680.74
12:20:24|1680.74
12:20:25|1681.62
12:20:26|1681.7
12:20:28|1681.7
12:20:29|1681.9
12:20:29|1681.9
12:20:31|1682.11
12:20:31|1681.91
12:20:33|1681.91
12:20:33|1682.11
12:20:34|1682.01
12:20:35|1682.01
12:20:36|1682.02
12:20:38|1681.76
12:20:39|1681.76
12:20:39|1681.76
12:20:40|1681.76
12:20:42|1681.81
12:20:43|1681.81
12:20:45|1681.81
12:20:46|1681.81
12:20:47|1681.81
12:20:48|1681.93
12:20:49|1681.93
12:20:50|1682.24
12:20:52|1682.36
12:20:53|1682.33
12:20:54|1681.86
12:20:55|1681.86
12:20:56|1681.86
12:20:57|1681.14
12:20:57|1681.42
12:20:59|1681.18
12:21:00|1680.8
12:21:01|1680.64
12:21:02|1680.69
12:21:03|1681.05
12:21:05|1681.05
12:21:06|1681.15
12:21:07|1681.15
12:21:09|1681.47
12:21:10|1681.47
12:21:11|1681.24
12:21:12|1680.95
12:21:13|1680.95
12:21:14|1681.12
12:21:15|1681.1
12:21:16|1681.17
12:21:17|1681.17
12:21:18|1681.17
12:21:20|1681.04
12:21:20|1681.04
12:21:22|1681.03
12:21:23|1681.04
12:21:24|1681.57
12:21:25|1681.76
12:21:26|1681.76
12:21:27|1681.53
12:21:28|1681.53
12:21:29|1681.53
12:21:30|1681.44
12:21:31|1680.95
12:21:32|1681.16
12:21:33|1681.29
12:21:34|1681.43
12:21:35|1681.43
12:21:36|1681.46
12:21:37|1681.56
12:21:38|1681.56
12:21:39|1681.56
12:21:40|1681.56
12:21:42|1681.12
12:21:43|1681.12
12:21:43|1680.65
12:21:44|1680.61
12:21:45|1680.51
12:21:46|1680.12
12:21:47|1680.45
12:21:49|1680.07
12:21:50|1680.07
12:21:51|1679.95
12:21:52|1680.15
12:21:53|1680.19
12:21:54|1680.15
12:21:55|1680.03
12:21:56|1680.03
12:21:57|1680.03
12:21:58|1680.03
12:21:59|1680.1
12:22:00|1679.58
12:22:02|1679.58
12:22:02|1679.58
12:22:04|1679.94
12:22:05|1679.94
12:22:06|1679.98
12:22:08|1679.98
12:22:09|1679.86
12:22:09|1679.84
12:22:10|1679.8
12:22:11|1679.8
12:22:12|1679.78
12:22:13|1679.78
12:22:14|1679.47
12:22:15|1679.47
12:22:17|1679.47
12:22:17|1679.36
12:22:19|1679.61
12:22:19|1679.61
12:22:21|1679.61
12:22:21|1679.61
12:22:22|1679.61
12:22:24|1679.6
12:22:25|1679.6
12:22:26|1679.29
12:22:26|1678.96
12:22:27|1678.89
12:22:28|1678.89
12:22:29|1678.82
12:22:30|1678.63
12:22:31|1678.46
12:22:32|1678.04
12:22:33|1677.84
12:22:35|1677.84
12:22:36|1677.84
12:22:37|1677.84
12:22:37|1677.84
12:22:39|1677.54
12:22:39|1677.54
12:22:41|1677.2
12:22:41|1677.23
12:22:43|1676.96
12:22:44|1676.82
12:22:44|1676.82
12:22:45|1676.63
12:22:46|1676.56
12:22:48|1676.31
12:22:50|1675.88
12:22:50|1675.88
12:22:52|1675.88
12:22:53|1676.72
12:22:54|1676.7
12:22:55|1677.58
12:22:56|1677.69
12:22:57|1677.49
12:22:58|1677.46
12:22:59|1677.46
12:23:00|1676.51
12:23:01|1676.2
12:23:03|1676.55
12:23:03|1677.48
12:23:04|1677.05
12:23:05|1676.82
12:23:07|1676.76
12:23:07|1677.22
12:23:09|1676.93
12:23:09|1676.93
12:23:11|1677.19
12:23:12|1677.03
12:23:12|1676.86
12:23:14|1676.83
12:23:14|1676.83
12:23:15|1676.83
12:23:16|1676.85
12:23:18|1676.63
12:23:19|1676.63
12:23:20|1677.01
12:23:21|1677.01
12:23:21|1677.36
12:23:23|1677.36
12:23:24|1677.36
12:23:25|1677.97
12:23:26|1678.54
12:23:27|1678.54
12:23:28|1677.88
12:23:29|1677.88
12:23:30|1677.22
12:23:31|1677.25
12:23:32|1676.73
12:23:33|1677.62
12:23:34|1677.55
12:23:35|1677.47
12:23:36|1677.47
12:23:37|1677.47
12:23:38|1677.47
12:23:39|1677.04
12:23:40|1677.11
12:23:41|1677.11
12:23:42|1677.45
12:23:43|1677.45
12:23:45|1677.45
12:23:45|1677.71
12:23:47|1677.78
12:23:48|1678.04
12:23:50|1678.04
12:23:50|1678.04
12:23:52|1677.76
12:23:53|1677.76
12:23:54|1677.76
12:23:55|1677.76
12:23:56|1677.76
12:23:57|1677.76
12:23:58|1677.76
12:23:59|1677.67
12:24:00|1677.67
12:24:01|1677.72
12:24:03|1677.72
12:24:04|1677.72
12:24:05|1677.72
12:24:06|1677.73
12:24:07|1677.95
12:24:08|1677.95
12:24:09|1678.33
12:24:10|1679.13
12:24:11|1679.12
12:24:12|1679.32
12:24:13|1679.59
12:24:14|1679.43
12:24:15|1678.65
12:24:16|1678.59
12:24:17|1678.7
12:24:18|1678.7
12:24:19|1678.7
12:24:20|1677.97
12:24:21|1677.97
12:24:22|1679.19
12:24:23|1678.94
12:24:24|1678.94
12:24:25|1678.78
12:24:26|1678.68
12:24:27|1678.68
12:24:28|1678.68
12:24:30|1678.59
12:24:30|1678.59
12:24:31|1678.78
12:24:32|1678.78
12:24:33|1678.26
12:24:35|1678.79
12:24:36|1678.79
12:24:36|1678.79
12:24:38|1679.17
12:24:38|1679.12
12:24:39|1678.98
12:24:41|1678.98
12:24:42|1678.98
12:24:42|1678.98
12:24:43|1678.98
12:24:44|1679.06
12:24:45|1679.06
12:24:47|1679.12
12:24:49|1679.12
12:24:49|1679.12
12:24:50|1679.12
12:24:52|1679.02
12:24:53|1679.26
12:24:55|1679.82
12:24:55|1679.82
12:24:57|1679.31
12:24:58|1679.31
12:24:58|1679.37
12:24:59|1679.37
12:25:00|1679.39
12:25:01|1679.39
12:25:03|1679.2
12:25:04|1679.2
12:25:05|1679.2
12:25:06|1679.2
12:25:07|1679.2
12:25:08|1679.2
12:25:09|1679.2
12:25:10|1679.3
12:25:11|1679.3
12:25:13|1679.18
12:25:14|1679.19
12:25:15|1679.57
12:25:16|1679.57
12:25:18|1679.57
12:25:19|1679.57
12:25:19|1678.8
12:25:21|1678.6
12:25:21|1678.43
12:25:22|1678.43
12:25:24|1678.51
12:25:24|1678.51
12:25:26|1677.9
12:25:27|1677.91
12:25:28|1677.91
12:25:29|1677.69
12:25:30|1677.69
12:25:31|1677.69
12:25:32|1676.72
12:25:33|1676.29
12:25:34|1676.47
12:25:35|1676.6
12:25:36|1676.5
12:25:37|1676.5
12:25:38|1676.53
12:25:39|1676.5
12:25:41|1676.5
12:25:41|1676.73
12:25:42|1676.98
12:25:43|1676.98
12:25:44|1676.98
12:25:45|1676.98
12:25:46|1676.98
12:25:47|1676.98
12:25:48|1676.88
12:25:49|1676.84
12:25:51|1676.09
12:25:51|1676.09
12:25:53|1676.09
12:25:54|1676.09
12:25:55|1676.63
12:25:56|1676.63
12:25:57|1676.63
12:25:58|1676.63
12:25:59|1676.53
12:26:01|1676.8
12:26:02|1676.66
12:26:03|1676.29
12:26:03|1676.29
12:26:05|1676.34
12:26:06|1676.21
12:26:06|1676.43
12:26:08|1676.25
12:26:08|1676.62
12:26:10|1676.15
12:26:12|1676.37
12:26:12|1676.37
12:26:13|1676.37
12:26:14|1675.67
12:26:15|1675.67
12:26:17|1675.67
12:26:18|1676.06
12:26:19|1675.86
12:26:20|1675.46
12:26:21|1675.46
12:26:22|1675.29
12:26:23|1674.7
12:26:24|1675.05
12:26:25|1675.04
12:26:26|1675.04
12:26:27|1675.11
12:26:29|1674.94
12:26:29|1674.94
12:26:31|1674.53
12:26:32|1674.26
12:26:34|1674.69
12:26:34|1674.49
12:26:35|1674.6
12:26:36|1674.6
12:26:37|1674.6
12:26:38|1673.88
12:26:39|1673.91
12:26:40|1673.44
12:26:42|1673.66
12:26:43|1674.14
12:26:44|1674.32
12:26:44|1674.08
12:26:46|1674.58
12:26:47|1674.23
12:26:47|1674.52
12:26:48|1674.54
12:26:49|1674.29
12:26:52|1674.38
12:26:52|1674.7
12:26:54|1674.3
12:26:55|1674.3
12:26:56|1674.2
12:26:58|1673.89
12:26:58|1674.22
12:26:59|1674.22
12:27:00|1674.22
12:27:02|1673.5
12:27:04|1673.69
12:27:05|1673.69
12:27:06|1673.27
12:27:08|1673.06
12:27:08|1673.06
12:27:10|1673.72
12:27:10|1673.72
12:27:11|1673.99
12:27:12|1673.99
12:27:13|1673.9
12:27:14|1673.9
12:27:15|1673.78
12:27:16|1673.68
12:27:17|1673.68
12:27:18|1673.68
12:27:19|1673.12
12:27:20|1672.83
12:27:21|1672.75
12:27:22|1672.85
12:27:23|1673.27
12:27:24|1673.06
12:27:25|1673.43
12:27:26|1673.85
12:27:27|1673.85
12:27:28|1673.94
12:27:29|1674.19
12:27:30|1674.19
12:27:31|1673.93
12:27:32|1673.98
12:27:33|1673.98
12:27:35|1674.19
12:27:36|1674.19
12:27:37|1674.19
12:27:38|1673.83
12:27:39|1673.65
12:27:40|1673.83
12:27:41|1673.83
12:27:42|1673.67
12:27:43|1673.19
12:27:43|1673.19
12:27:44|1673.19
12:27:46|1673.19
12:27:46|1673.19
12:27:47|1672.96
12:27:49|1673.02
12:27:50|1672.98
12:27:52|1672.7
12:27:53|1672.7
12:27:55|1672.91
12:27:55|1672.91
12:27:56|1672.69
12:27:58|1672.83
12:27:58|1672.66
12:27:59|1672.66
12:28:01|1672.88
12:28:02|1673.2
12:28:04|1674.51
12:28:04|1674.51
12:28:06|1673.59
12:28:07|1673.44
12:28:08|1673.2
12:28:09|1672.89
12:28:10|1672.89
12:28:11|1673.02
12:28:13|1673.18
12:28:14|1673.02
12:28:15|1672.62
12:28:16|1672.62
12:28:17|1673.05
12:28:18|1672.8
12:28:19|1672.71
12:28:21|1672.88
12:28:22|1673.19
12:28:22|1673.02
12:28:24|1673.02
12:28:24|1673.02
12:28:26|1673.02
12:28:26|1673.02
12:28:28|1673.73
12:28:28|1673.98
12:28:29|1674.06
12:28:31|1674.06
12:28:32|1673.96
12:28:32|1673.85
12:28:34|1673.69
12:28:35|1673.64
12:28:36|1673.28
12:28:38|1672.71
12:28:38|1672.39
12:28:40|1672.01
12:28:41|1671.11
12:28:42|1671.25
12:28:42|1671.35
12:28:43|1671.23
12:28:44|1670.96
12:28:45|1670.8
12:28:47|1670.8
12:28:47|1670.67
12:28:48|1670.16
12:28:49|1670.21
12:28:51|1670.49
12:28:52|1671.11
12:28:53|1671.11
12:28:54|1671.11
12:28:55|1671.51
12:28:56|1671.21
12:28:57|1671.21
12:28:59|1670.55
12:29:00|1670.31
12:29:01|1670.19
12:29:01|1669.53
12:29:02|1669.42
12:29:03|1669.42
12:29:05|1669.14
12:29:06|1669.
12:29:08|1668.2
12:29:09|1668.57
12:29:10|1668.46
12:29:10|1668.35
12:29:12|1668.35
12:29:13|1669.2
12:29:13|1669.04
12:29:15|1669.22
12:29:15|1669.13
12:29:16|1669.13
12:29:17|1669.07
12:29:18|1669.07
12:29:20|1669.07
12:29:21|1669.07
12:29:21|1669.1
12:29:23|1669.73
12:29:24|1669.47
12:29:25|1669.47
12:29:26|1668.3
12:29:27|1668.73
12:29:28|1668.73
12:29:29|1668.73
12:29:30|1669.56
12:29:31|1669.56
12:29:32|1669.43
12:29:33|1669.43
12:29:34|1669.43
12:29:35|1669.43
12:29:36|1669.43
12:29:37|1668.75
12:29:38|1668.75
12:29:39|1668.75
12:29:40|1668.75
12:29:41|1668.46
12:29:42|1668.51
12:29:43|1668.51
12:29:44|1668.21
12:29:45|1667.86
12:29:46|1667.73
12:29:47|1667.73
12:29:48|1667.73
12:29:49|1668.11
12:29:50|1668.52
12:29:51|1668.52
12:29:52|1668.52
12:29:53|1668.52
12:29:54|1669.08
12:29:55|1669.08
12:29:56|1668.87
12:29:58|1668.64
12:29:58|1668.64
12:29:59|1669.08
12:30:01|1668.54
12:30:02|1668.92
12:30:04|1668.99
12:30:04|1668.99
12:30:06|1668.99
12:30:08|1668.73
12:30:09|1668.77
12:30:09|1668.77
12:30:10|1668.24
12:30:12|1668.78
12:30:13|1668.58
12:30:14|1668.58
12:30:15|1667.99
12:30:16|1667.99
12:30:17|1668.14
12:30:18|1668.14
12:30:19|1667.78
12:30:20|1667.49
12:30:21|1666.98
12:30:22|1666.49
12:30:23|1665.8
12:30:24|1665.89
12:30:25|1665.88
12:30:26|1665.
12:30:27|1665.43
12:30:29|1664.59
12:30:30|1665.26
12:30:31|1665.26
12:30:32|1665.16
12:30:33|1665.44
12:30:34|1665.44
12:30:36|1666.06
12:30:36|1666.32
12:30:38|1665.85
12:30:39|1665.61
12:30:40|1665.2
12:30:41|1664.25
12:30:42|1663.25
12:30:43|1664.69
12:30:44|1664.3
12:30:45|1664.16
12:30:46|1664.
12:30:47|1664.
12:30:48|1664.
12:30:49|1663.26
12:30:50|1663.03
12:30:51|1662.39
12:30:52|1662.32
12:30:53|1662.13
12:30:54|1661.8
12:30:56|1662.68
12:30:56|1662.68
12:30:58|1662.68
12:30:58|1662.68
12:30:59|1662.71
12:31:01|1662.76
12:31:01|1663.03
12:31:02|1663.68
12:31:04|1664.67
12:31:04|1665.46
12:31:05|1665.46
12:31:07|1665.46
12:31:08|1664.76
12:31:10|1664.93
12:31:10|1664.93
12:31:11|1665.03
12:31:13|1665.03
12:31:14|1665.64
12:31:14|1665.64
12:31:16|1665.64
12:31:16|1665.06
12:31:17|1664.2
12:31:18|1663.25
12:31:19|1663.69
12:31:20|1663.13
12:31:22|1663.21
12:31:23|1663.21
12:31:24|1664.46
12:31:25|1664.78
12:31:26|1664.73
12:31:27|1664.73
12:31:28|1664.98
12:31:30|1665.16
12:31:30|1665.16
12:31:31|1665.16
12:31:32|1665.16
12:31:33|1665.16
12:31:35|1665.29
12:31:36|1665.07
12:31:37|1665.07
12:31:38|1665.22
12:31:39|1665.2
12:31:40|1665.2
12:31:41|1664.45
12:31:42|1664.99
12:31:43|1664.56
12:31:44|1664.4
12:31:45|1664.41
12:31:46|1664.19
12:31:47|1664.19
12:31:48|1664.19
12:31:49|1664.19
12:31:50|1664.35
12:31:51|1664.35
12:31:52|1664.54
12:31:53|1664.67
12:31:54|1664.41
12:31:55|1664.41
12:31:56|1664.41
12:31:58|1664.41
12:31:59|1664.41
12:32:00|1664.41
12:32:01|1664.41
12:32:02|1665.38
12:32:03|1665.86
12:32:04|1665.86
12:32:05|1665.86
12:32:06|1666.05
12:32:07|1665.94
12:32:08|1665.39
12:32:10|1666.67
12:32:11|1666.67
12:32:12|1666.67
12:32:13|1666.67
12:32:14|1666.67
12:32:15|1666.67
12:32:17|1666.67
12:32:17|1666.67
12:32:20|1666.67
12:32:20|1666.67
12:32:21|1666.67
12:32:22|1666.55
12:32:23|1666.55
12:32:24|1666.91
12:32:25|1666.81
12:32:26|1666.75
12:32:27|1666.75
12:32:28|1667.33
12:32:29|1667.39
12:32:30|1666.86
12:32:31|1667.07
12:32:33|1667.58
12:32:34|1667.6
12:32:35|1666.5
12:32:36|1666.5
12:32:36|1666.5
12:32:38|1666.5
12:32:39|1666.5
12:32:39|1666.61
12:32:41|1666.61
12:32:41|1666.23
12:32:43|1666.23
12:32:44|1666.23
12:32:45|1666.23
12:32:46|1666.44
12:32:47|1666.08
12:32:49|1666.4
12:32:49|1666.4
12:32:50|1666.71
12:32:51|1666.71
12:32:52|1666.77
12:32:53|1666.77
12:32:54|1666.77
12:32:55|1666.77
12:32:57|1666.11
12:32:59|1666.11
12:32:59|1666.11
12:33:01|1666.18
12:33:02|1666.18
12:33:02|1665.82
12:33:03|1666.02
12:33:05|1666.02
12:33:06|1666.02
12:33:07|1666.02
12:33:08|1666.02
12:33:08|1666.02
12:33:10|1666.02
12:33:10|1665.02
12:33:12|1665.08
12:33:13|1665.08
12:33:14|1665.08
12:33:14|1665.08
12:33:15|1665.08
12:33:17|1665.87
12:33:18|1666.65
12:33:18|1666.53
12:33:19|1666.53
12:33:21|1666.53
12:33:21|1666.53
12:33:22|1666.26
12:33:23|1666.37
12:33:25|1666.39
12:33:26|1666.16
12:33:28|1666.16
12:33:28|1665.74
12:33:30|1665.74
12:33:31|1665.96
12:33:31|1665.96
12:33:33|1665.96
12:33:34|1666.23
12:33:34|1666.23
12:33:35|1666.83
12:33:36|1666.83
12:33:38|1666.83
12:33:38|1666.62
12:33:39|1666.58
12:33:41|1666.64
12:33:41|1666.64
12:33:42|1666.61
12:33:43|1666.61
12:33:44|1666.79
12:33:46|1666.79
12:33:46|1666.79
12:33:47|1666.88
12:33:48|1666.3
12:33:50|1666.3
12:33:50|1666.3
12:33:51|1666.3
12:33:53|1666.3
12:33:54|1666.89
12:33:55|1666.66
12:33:56|1666.54
12:33:57|1666.54
12:33:59|1666.54
12:34:00|1666.54
12:34:02|1666.54
12:34:03|1666.54
12:34:04|1666.54
12:34:05|1666.84
12:34:06|1666.92
12:34:07|1666.96
12:34:08|1667.08
12:34:10|1667.08
12:34:11|1667.08
12:34:11|1666.1
12:34:13|1666.1
12:34:13|1666.1
12:34:15|1666.01
12:34:16|1666.01
12:34:18|1666.01
12:34:19|1666.01
12:34:19|1666.01
12:34:20|1665.76
12:34:22|1665.48
12:34:23|1665.8
12:34:24|1665.8
12:34:26|1665.8
12:34:26|1665.8
12:34:28|1666.4
12:34:29|1666.4
12:34:30|1666.4
12:34:31|1666.4
12:34:32|1666.4
12:34:33|1666.08
12:34:34|1666.31
12:34:35|1666.31
12:34:36|1666.07
12:34:37|1666.07
12:34:38|1666.14
12:34:39|1666.12
12:34:40|1666.12
12:34:41|1665.78
12:34:42|1665.78
12:34:43|1665.78
12:34:44|1665.63
12:34:45|1665.63
12:34:46|1665.63
12:34:47|1665.6
12:34:48|1665.67
12:34:49|1665.88
12:34:50|1665.88
12:34:51|1665.08
12:34:52|1664.95
12:34:53|1663.57
12:34:54|1664.58
12:34:55|1664.74
12:34:56|1665.08
12:34:57|1665.08
12:34:59|1664.49
12:35:00|1664.31
12:35:01|1664.23
12:35:02|1664.29
12:35:04|1664.35
12:35:05|1664.91
12:35:07|1664.9
12:35:07|1664.9
12:35:08|1665.17
12:35:10|1665.03
12:35:11|1665.03
12:35:13|1664.96
12:35:14|1665.28
12:35:15|1665.25
12:35:16|1665.07
12:35:17|1665.5
12:35:18|1665.59
12:35:19|1665.59
12:35:20|1665.59
12:35:21|1665.63
12:35:22|1666.36
12:35:23|1666.36
12:35:24|1666.01
12:35:25|1665.95
12:35:26|1666.34
12:35:27|1666.69
12:35:28|1666.83
12:35:29|1666.95
12:35:30|1667.01
12:35:31|1667.07
12:35:32|1666.91
12:35:33|1666.73
12:35:34|1666.77
12:35:35|1666.77
12:35:36|1666.77
12:35:37|1666.88
12:35:38|1666.85
12:35:39|1666.44
12:35:40|1666.58
12:35:41|1666.32
12:35:42|1665.65
12:35:43|1666.21
12:35:44|1666.41
12:35:45|1666.45
12:35:46|1666.83
12:35:47|1666.93
12:35:48|1666.33
12:35:49|1666.33
12:35:51|1666.19
12:35:51|1666.21
12:35:52|1666.23
12:35:53|1666.35
12:35:54|1666.4
12:35:55|1666.4
12:35:57|1666.48
12:35:57|1666.43
12:35:59|1666.44
12:36:00|1667.01
12:36:01|1666.81
12:36:02|1666.77
12:36:03|1666.77
12:36:04|1666.77
12:36:05|1665.63
12:36:06|1665.38
12:36:07|1664.91
12:36:08|1665.29
12:36:09|1665.2
12:36:10|1665.33
12:36:11|1665.46
12:36:12|1665.66
12:36:13|1665.66
12:36:15|1665.76
12:36:15|1666.15
12:36:16|1666.57
12:36:17|1666.6
12:36:18|1666.63
12:36:20|1666.
12:36:21|1665.58
12:36:22|1665.58
12:36:23|1666.01
12:36:24|1666.01
12:36:25|1666.09
12:36:26|1665.78
12:36:26|1665.81
12:36:29|1665.81
12:36:30|1665.81
12:36:30|1665.81
12:36:31|1665.81
12:36:32|1665.67
12:36:33|1665.68
12:36:34|1665.81
12:36:35|1665.7
12:36:36|1665.69
12:36:37|1665.78
12:36:38|1665.78
12:36:39|1665.83
12:36:40|1665.81
12:36:41|1665.53
12:36:42|1665.53
12:36:44|1664.87
12:36:45|1664.87
12:36:46|1664.7
12:36:47|1663.79
12:36:48|1663.83
12:36:49|1663.83
12:36:50|1663.17
12:36:51|1663.23
12:36:52|1663.73
12:36:53|1664.07
12:36:53|1663.23
12:36:55|1663.33
12:36:57|1663.07
12:36:57|1663.65
12:36:58|1662.94
12:37:00|1663.19
12:37:02|1663.06
12:37:03|1663.71
12:37:04|1663.79
12:37:06|1663.66
12:37:06|1663.1
12:37:07|1662.84
12:37:08|1662.51
12:37:09|1662.24
12:37:11|1662.39
12:37:12|1662.75
12:37:13|1662.48
12:37:14|1662.35
12:37:16|1662.05
12:37:16|1661.9
12:37:18|1661.28
12:37:18|1661.33
12:37:20|1661.26
12:37:21|1661.27
12:37:22|1660.08
12:37:23|1660.08
12:37:23|1659.81
12:37:25|1659.84
12:37:26|1660.6
12:37:27|1661.51
12:37:28|1661.83
12:37:28|1661.66
12:37:29|1661.66
12:37:30|1662.09
12:37:32|1661.87
12:37:33|1661.72
12:37:34|1661.85
12:37:35|1662.26
12:37:36|1662.3
12:37:36|1662.2
12:37:39|1662.2
12:37:39|1662.38
12:37:40|1662.92
12:37:41|1663.31
12:37:42|1663.31
12:37:43|1663.63
12:37:44|1663.29
12:37:45|1663.29
12:37:46|1663.36
12:37:47|1663.36
12:37:48|1663.4
12:37:49|1663.54
12:37:50|1663.55
12:37:51|1662.49
12:37:52|1662.49
12:37:53|1662.49
12:37:54|1662.66
12:37:56|1662.72
12:37:57|1662.72
12:37:58|1662.72
12:37:59|1662.25
12:38:00|1662.38
12:38:01|1662.38
12:38:02|1661.5
12:38:04|1662.21
12:38:05|1662.09
12:38:07|1662.23
12:38:07|1662.04
12:38:08|1662.07
12:38:09|1661.96
12:38:10|1661.96
12:38:11|1660.93
12:38:12|1661.28
12:38:14|1661.54
12:38:15|1662.04
12:38:17|1662.04
12:38:17|1662.04
12:38:18|1661.73
12:38:20|1661.42
12:38:22|1661.08
12:38:22|1661.16
12:38:23|1661.33
12:38:24|1661.33
12:38:25|1661.3
12:38:26|1660.81
12:38:27|1660.83
12:38:28|1661.23
12:38:29|1661.33
12:38:30|1661.33
12:38:31|1661.53
12:38:32|1661.65
12:38:33|1661.56
12:38:34|1661.49
12:38:35|1661.49
12:38:36|1661.42
12:38:37|1661.54
12:38:38|1661.11
12:38:39|1661.22
12:38:40|1661.86
12:38:41|1661.84
12:38:42|1661.76
12:38:43|1661.61
12:38:44|1662.07
12:38:45|1661.88
12:38:46|1662.
12:38:47|1662.08
12:38:48|1662.29
12:38:50|1662.33
12:38:51|1662.33
12:38:52|1662.58
12:38:53|1662.58
12:38:53|1662.46
12:38:55|1662.03
12:38:56|1661.73
12:38:56|1661.73
12:38:58|1661.95
12:38:59|1661.83
12:39:00|1661.66
12:39:01|1662.06
12:39:03|1662.46
12:39:04|1662.2
12:39:06|1662.47
12:39:07|1662.15
12:39:07|1662.15
12:39:08|1662.2
12:39:11|1662.25
12:39:11|1662.25
12:39:13|1662.18
12:39:13|1662.18
12:39:15|1661.96
12:39:16|1661.77
12:39:17|1662.48
12:39:18|1662.57
12:39:18|1662.37
12:39:20|1662.48
12:39:20|1662.26
12:39:21|1662.26
12:39:22|1662.61
12:39:24|1662.57
12:39:25|1662.4
12:39:25|1662.46
12:39:27|1662.5
12:39:27|1662.78
12:39:30|1662.99
12:39:30|1662.99
12:39:31|1663.23
12:39:32|1663.29
12:39:33|1663.29
12:39:34|1663.7
12:39:35|1663.52
12:39:37|1663.89
12:39:37|1663.95
12:39:39|1664.14
12:39:40|1664.14
12:39:41|1664.14
12:39:42|1663.37
12:39:43|1663.37
12:39:43|1663.37
12:39:44|1663.37
12:39:46|1663.95
12:39:47|1663.95
12:39:47|1663.95
12:39:49|1660.83
12:39:50|1660.76
12:39:50|1660.76
12:39:52|1660.76
12:39:53|1660.71
12:39:54|1660.46
12:39:55|1660.46
12:39:56|1660.46
12:39:56|1660.71
12:39:58|1660.71
12:39:59|1660.8
12:39:59|1660.8
12:40:00|1660.97
12:40:02|1659.04
12:40:03|1658.84
12:40:04|1659.17
12:40:04|1659.61
12:40:06|1659.28
12:40:07|1659.51
12:40:07|1660.17
12:40:08|1659.94
12:40:10|1660.34
12:40:12|1660.64
12:40:12|1660.98
12:40:13|1661.42
12:40:14|1661.18
12:40:15|1660.63
12:40:16|1660.27
12:40:17|1660.26
12:40:19|1659.92
12:40:20|1659.92
12:40:21|1660.63
12:40:22|1660.63
12:40:24|1660.63
12:40:24|1661.45
12:40:25|1661.45
12:40:26|1662.55
12:40:28|1662.91
12:40:28|1662.41
12:40:30|1662.41
12:40:31|1662.41
12:40:32|1662.41
12:40:32|1661.64
12:40:34|1661.76
12:40:34|1661.76
12:40:35|1662.36
12:40:37|1662.36
12:40:37|1662.19
12:40:39|1661.61
12:40:40|1661.38
12:40:40|1661.38
12:40:42|1662.
12:40:42|1662.
12:40:44|1662.
12:40:44|1662.
12:40:46|1662.
12:40:47|1662.22
12:40:48|1662.22
12:40:49|1662.58
12:40:50|1662.58
12:40:51|1662.58
12:40:52|1662.58
12:40:53|1661.81
12:40:54|1661.81
12:40:54|1661.81
12:40:56|1661.81
12:40:56|1662.07
12:40:57|1661.69
12:40:58|1661.57
12:41:00|1661.57
12:41:01|1661.74
12:41:03|1661.28
12:41:04|1661.28
12:41:06|1661.28
12:41:06|1661.28
12:41:08|1661.11
12:41:09|1661.51
12:41:10|1660.94
12:41:11|1660.33
12:41:12|1660.33
12:41:12|1660.94
12:41:14|1660.94
12:41:15|1660.57
12:41:16|1660.57
12:41:18|1660.57
12:41:19|1660.73
12:41:20|1660.73
12:41:21|1660.73
12:41:22|1660.73
12:41:23|1660.04
12:41:23|1660.09
12:41:25|1660.28
12:41:25|1660.84
12:41:28|1660.92
12:41:28|1660.92
12:41:29|1660.92
12:41:30|1660.87
12:41:31|1660.79
12:41:32|1660.79
12:41:34|1660.49
12:41:35|1660.49
12:41:36|1660.49
12:41:37|1660.49
12:41:38|1660.49
12:41:39|1660.49
12:41:40|1660.49
12:41:41|1660.65
12:41:42|1660.77
12:41:44|1660.77
12:41:45|1661.19
12:41:45|1661.19
12:41:47|1661.19
12:41:47|1661.19
12:41:48|1661.19
12:41:49|1661.19
12:41:51|1661.19
12:41:51|1660.75
12:41:53|1660.75
12:41:53|1660.75
12:41:55|1660.75
12:41:56|1660.75
12:41:57|1660.75
12:41:58|1660.75
12:41:59|1660.75
12:41:59|1660.75
12:42:01|1660.75
12:42:02|1660.75
12:42:03|1660.75
12:42:03|1660.64
12:42:05|1660.64
12:42:07|1660.64
12:42:08|1660.64
12:42:09|1660.
12:42:10|1660.
12:42:12|1660.35
12:42:13|1660.35
12:42:13|1660.35
12:42:15|1660.
12:42:16|1660.
12:42:18|1660.
12:42:19|1660.18
12:42:20|1659.41
12:42:21|1659.64
12:42:22|1659.73
12:42:23|1659.95
12:42:24|1659.95
12:42:25|1659.95
12:42:26|1659.69
12:42:27|1660.48
12:42:29|1660.48
12:42:29|1660.48
12:42:31|1660.42
12:42:32|1660.23
12:42:32|1660.46
12:42:34|1660.45
12:42:34|1661.59
12:42:36|1661.43
12:42:37|1661.65
12:42:38|1661.77
12:42:38|1661.77
12:42:39|1661.88
12:42:41|1661.88
12:42:42|1661.65
12:42:43|1661.65
12:42:44|1661.37
12:42:45|1661.3
12:42:46|1661.44
12:42:46|1661.57
12:42:48|1661.29
12:42:48|1661.3
12:42:50|1661.74
12:42:51|1661.41
12:42:51|1661.29
12:42:52|1661.34
12:42:53|1661.38
12:42:55|1662.07
12:42:56|1662.07
12:42:57|1661.83
12:42:58|1661.83
12:42:59|1661.83
12:43:00|1661.03
12:43:01|1661.04
12:43:02|1660.85
12:43:03|1660.41
12:43:04|1660.42
12:43:05|1660.29
12:43:06|1660.33
12:43:08|1660.48
12:43:08|1660.5
12:43:10|1660.5
12:43:12|1660.5
12:43:12|1661.03
12:43:13|1661.03
12:43:15|1660.64
12:43:17|1660.24
12:43:18|1660.24
12:43:20|1660.24
12:43:20|1660.39
12:43:21|1660.39
12:43:22|1660.4
12:43:23|1660.58
12:43:24|1660.58
12:43:25|1660.58
12:43:26|1659.76
12:43:27|1659.5
12:43:28|1659.5
12:43:30|1659.86
12:43:31|1659.86
12:43:32|1659.69
12:43:33|1659.69
12:43:34|1659.71
12:43:35|1660.37
12:43:36|1659.96
12:43:38|1658.94
12:43:38|1657.37
12:43:39|1657.11
12:43:40|1658.16
12:43:41|1657.65
12:43:42|1657.02
12:43:43|1657.62
12:43:44|1657.45
12:43:45|1658.06
12:43:46|1658.57
12:43:47|1655.88
12:43:48|1655.25
12:43:49|1656.22
12:43:51|1656.3
12:43:51|1656.87
12:43:52|1656.15
12:43:53|1655.88
12:43:54|1655.05
12:43:55|1655.09
12:43:56|1655.04
12:43:57|1655.04
12:43:58|1655.
12:43:59|1654.83
12:44:00|1654.27
12:44:02|1653.41
12:44:03|1653.6
12:44:04|1653.32
12:44:05|1653.94
12:44:06|1653.94
12:44:08|1654.63
12:44:09|1653.79
12:44:11|1653.17
12:44:11|1653.23
12:44:12|1653.17
12:44:14|1653.17
12:44:15|1654.13
12:44:16|1654.19
12:44:17|1654.73
12:44:19|1655.24
12:44:19|1655.39
12:44:20|1655.39
12:44:21|1655.41
12:44:22|1655.41
12:44:24|1655.44
12:44:25|1654.52
12:44:26|1654.52
12:44:27|1654.64
12:44:27|1655.2
12:44:29|1655.33
12:44:30|1655.33
12:44:31|1655.76
12:44:32|1656.11
12:44:33|1656.11
12:44:34|1656.31
12:44:35|1656.31
12:44:36|1656.33
12:44:38|1656.33
12:44:39|1656.33
12:44:39|1654.92
12:44:40|1655.01
12:44:41|1655.01
12:44:43|1655.01
12:44:44|1655.01
12:44:44|1655.48
12:44:45|1655.48
12:44:47|1655.48
12:44:48|1655.48
12:44:49|1655.48
12:44:50|1655.48
12:44:51|1655.48
12:44:52|1655.48
12:44:53|1655.48
12:44:55|1656.3
12:44:55|1656.3
12:44:56|1656.3
12:44:57|1656.3
12:44:58|1656.3
12:44:59|1656.55
12:45:00|1656.75
12:45:01|1656.66
12:45:03|1656.91
12:45:03|1656.65
12:45:04|1656.65
12:45:05|1656.56
12:45:06|1656.56
12:45:08|1656.74
12:45:10|1656.74
12:45:10|1656.74
12:45:11|1656.07
12:45:12|1656.04
12:45:14|1656.04
12:45:15|1655.98
12:45:16|1655.98
12:45:17|1656.09
12:45:18|1656.09
12:45:19|1656.13
12:45:20|1656.13
12:45:21|1656.15
12:45:22|1656.15
12:45:24|1656.15
12:45:25|1656.15
12:45:26|1656.39
12:45:28|1656.39
12:45:30|1656.39
12:45:30|1656.39
12:45:31|1656.39
12:45:32|1656.39
12:45:33|1656.39
12:45:34|1656.71
12:45:35|1656.71
12:45:36|1656.97
12:45:37|1656.97
12:45:38|1656.97
12:45:39|1657.07
12:45:41|1657.11
12:45:42|1657.11
12:45:44|1657.12
12:45:44|1657.12
12:45:45|1657.12
12:45:46|1657.12
12:45:47|1657.12
12:45:49|1657.12
12:45:49|1657.58
12:45:51|1657.8
12:45:52|1657.59
12:45:53|1657.59
12:45:54|1657.59
12:45:55|1657.59
12:45:56|1658.07
12:45:57|1658.07
12:45:58|1657.94
12:45:59|1657.94
12:46:00|1657.94
12:46:01|1657.82
12:46:02|1657.44
12:46:03|1657.44
12:46:04|1657.44
12:46:05|1657.44
12:46:06|1657.44
12:46:07|1657.44
12:46:08|1657.44
12:46:10|1656.89
12:46:10|1656.62
12:46:12|1656.65
12:46:13|1657.
12:46:13|1657.
12:46:15|1656.85
12:46:16|1656.78
12:46:17|1656.78
12:46:18|1656.61
12:46:19|1657.06
12:46:20|1657.06
12:46:22|1657.06
12:46:23|1657.06
12:46:23|1657.06
12:46:25|1657.06
12:46:26|1657.06
12:46:27|1657.5
12:46:29|1657.5
12:46:30|1657.55
12:46:31|1657.55
12:46:33|1657.55
12:46:34|1657.55
12:46:34|1657.55
12:46:35|1657.55
12:46:36|1657.55
12:46:37|1657.55
12:46:39|1657.55
12:46:40|1657.55
12:46:41|1657.55
12:46:41|1657.55
12:46:43|1657.77
12:46:44|1657.77
12:46:46|1657.68
12:46:46|1657.68
12:46:47|1657.68
12:46:48|1657.68
12:46:49|1657.68
12:46:51|1658.72
12:46:52|1658.72
12:46:52|1658.72
12:46:53|1658.72
12:46:54|1658.72
12:46:56|1658.72
12:46:56|1658.72
12:46:58|1658.72
12:46:58|1658.86
12:47:00|1658.86
12:47:01|1659.05
12:47:03|1659.38
12:47:04|1659.38
12:47:05|1659.81
12:47:05|1659.81
12:47:07|1660.16
12:47:08|1660.16
12:47:08|1660.01
12:47:10|1659.65
12:47:11|1659.65
12:47:13|1659.65
12:47:14|1659.54
12:47:15|1659.54
12:47:16|1659.54
12:47:17|1659.55
12:47:18|1659.55
12:47:19|1659.55
12:47:20|1659.55
12:47:21|1659.55
12:47:22|1659.55
12:47:23|1659.55
12:47:25|1659.55
12:47:26|1659.64
12:47:27|1659.64
12:47:29|1660.
12:47:29|1660.24
12:47:31|1659.81
12:47:32|1659.65
12:47:33|1657.83
12:47:34|1656.88
12:47:35|1656.87
12:47:36|1657.58
12:47:37|1657.68
12:47:38|1657.85
12:47:39|1657.85
12:47:40|1657.76
12:47:41|1657.58
12:47:42|1657.09
12:47:43|1656.74
12:47:44|1657.39
12:47:45|1657.39
12:47:46|1657.3
12:47:47|1657.33
12:47:48|1657.33
12:47:49|1656.66
12:47:50|1656.66
12:47:51|1656.66
12:47:52|1657.89
12:47:53|1658.55
12:47:54|1658.55
12:47:55|1657.97
12:47:56|1657.78
12:47:57|1657.95
12:47:59|1657.8
12:48:00|1657.5
12:48:00|1657.79
12:48:01|1657.1
12:48:03|1657.2
12:48:03|1657.2
12:48:05|1656.83
12:48:06|1656.9
12:48:07|1656.9
12:48:08|1656.9
12:48:10|1656.9
12:48:11|1656.49
12:48:13|1656.06
12:48:14|1656.06
12:48:15|1656.06
12:48:17|1656.06
12:48:18|1656.06
12:48:19|1657.08
12:48:20|1657.08
12:48:21|1656.86
12:48:23|1656.86
12:48:23|1656.86
12:48:25|1656.86
12:48:25|1656.86
12:48:27|1656.22
12:48:28|1656.22
12:48:29|1656.44
12:48:30|1656.44
12:48:31|1656.44
12:48:33|1656.14
12:48:34|1656.54
12:48:34|1656.54
12:48:35|1656.54
12:48:37|1656.54
12:48:37|1656.97
12:48:39|1657.01
12:48:39|1656.89
12:48:40|1656.9
12:48:42|1656.9
12:48:42|1656.67
12:48:44|1656.44
12:48:45|1656.94
12:48:45|1656.94
12:48:46|1656.94
12:48:47|1656.65
12:48:48|1656.65
12:48:49|1656.65
12:48:51|1656.65
12:48:51|1656.45
12:48:52|1656.45
12:48:54|1656.45
12:48:56|1656.46
12:48:57|1656.46
12:48:57|1656.28
12:48:59|1656.07
12:49:00|1656.07
12:49:01|1656.11
12:49:03|1656.01
12:49:03|1655.95
12:49:04|1655.45
12:49:05|1655.19
12:49:07|1654.25
12:49:08|1654.44
12:49:09|1654.44
12:49:09|1654.22
12:49:10|1654.22
12:49:11|1654.22
12:49:12|1651.56
12:49:14|1650.88
12:49:15|1651.06
12:49:15|1650.1
12:49:16|1651.42
12:49:17|1651.2
12:49:19|1651.21
12:49:20|1651.09
12:49:22|1651.16
12:49:23|1651.23
12:49:24|1651.88
12:49:25|1651.46
12:49:26|1650.56
12:49:27|1650.27
12:49:28|1650.45
12:49:29|1650.45
12:49:30|1650.98
12:49:31|1651.21
12:49:31|1651.19
12:49:33|1651.38
12:49:34|1651.38
12:49:35|1651.38
12:49:36|1651.62
12:49:37|1651.62
12:49:39|1651.82
12:49:39|1651.82
12:49:40|1651.82
12:49:41|1652.06
12:49:43|1651.86
12:49:44|1652.34
12:49:45|1652.55
12:49:46|1652.55
12:49:47|1652.55
12:49:48|1652.55
12:49:49|1652.55
12:49:51|1652.55
12:49:51|1652.11
12:49:52|1652.04
12:49:53|1652.04
12:49:54|1652.04
12:49:55|1652.04
12:49:56|1652.04
12:49:59|1651.23
12:49:59|1651.97
12:50:01|1651.08
12:50:01|1651.08
12:50:02|1651.08
12:50:03|1651.08
12:50:04|1651.52
12:50:05|1651.72
12:50:07|1651.6
12:50:08|1651.9
12:50:09|1652.14
12:50:10|1652.18
12:50:11|1652.18
12:50:12|1652.18
12:50:14|1652.18
12:50:15|1652.98
12:50:17|1653.
12:50:17|1653.37
12:50:19|1653.37
12:50:20|1653.37
12:50:21|1653.37
12:50:22|1653.37
12:50:23|1653.37
12:50:24|1653.37
12:50:25|1653.37
12:50:26|1653.37
12:50:27|1653.37
12:50:28|1653.37
12:50:29|1652.92
12:50:30|1652.92
12:50:31|1652.92
12:50:32|1652.92
12:50:34|1653.37
12:50:34|1653.37
12:50:36|1653.37
12:50:37|1653.37
12:50:38|1653.37
12:50:39|1653.37
12:50:40|1653.37
12:50:41|1653.93
12:50:42|1653.93
12:50:43|1653.42
12:50:44|1653.42
12:50:45|1653.42
12:50:46|1653.42
12:50:47|1653.42
12:50:48|1653.42
12:50:49|1653.42
12:50:50|1653.42
12:50:51|1653.42
12:50:52|1654.14
12:50:54|1654.14
12:50:55|1654.14
12:50:56|1654.14
12:50:57|1654.14
12:50:57|1654.14
12:50:58|1654.14
12:50:59|1654.44
12:51:01|1654.14
12:51:02|1654.14
12:51:02|1654.14
12:51:03|1653.98
12:51:04|1652.76
12:51:05|1652.98
12:51:06|1652.98
12:51:08|1652.98
12:51:08|1652.98
12:51:09|1653.14
12:51:11|1653.14
12:51:11|1653.14
12:51:13|1653.14
12:51:14|1653.14
12:51:16|1653.14
12:51:17|1653.14
12:51:19|1653.14
12:51:20|1652.42
12:51:21|1652.45
12:51:22|1652.63
12:51:23|1652.97
12:51:24|1652.97
12:51:25|1652.97
12:51:26|1652.12
12:51:27|1652.47
12:51:28|1652.65
12:51:30|1652.88
12:51:31|1652.92
12:51:32|1652.92
12:51:33|1652.92
12:51:34|1652.92
12:51:35|1652.45
12:51:36|1652.52
12:51:37|1652.26
12:51:38|1652.26
12:51:39|1652.26
12:51:40|1652.26
12:51:41|1652.26
12:51:42|1652.26
12:51:43|1652.26
12:51:45|1652.11
12:51:45|1652.11
12:51:46|1652.11
12:51:47|1651.94
12:51:48|1651.82
12:51:49|1651.82
12:51:50|1651.82
12:51:52|1651.65
12:51:54|1651.65
12:51:54|1651.65
12:51:56|1652.09
12:51:57|1652.07
12:51:57|1652.07
12:51:59|1652.07
12:51:59|1652.07
12:52:02|1652.07
12:52:02|1652.07
12:52:03|1652.07
12:52:04|1652.07
12:52:05|1652.07
12:52:06|1653.34
12:52:07|1653.34
12:52:08|1653.52
12:52:09|1653.52
12:52:10|1653.52
12:52:11|1653.52
12:52:12|1653.52
12:52:13|1653.65
12:52:14|1653.65
12:52:15|1654.46
12:52:17|1654.72
12:52:18|1654.72
12:52:20|1654.72
12:52:21|1654.72
12:52:23|1654.5
12:52:24|1654.5
12:52:24|1654.5
12:52:25|1654.5
12:52:27|1654.53
12:52:28|1654.53
12:52:29|1654.16
12:52:30|1654.16
12:52:31|1654.16
12:52:32|1654.17
12:52:33|1654.17
12:52:35|1653.92
12:52:36|1653.92
12:52:37|1653.92
12:52:38|1653.92
12:52:39|1654.17
12:52:40|1654.17
12:52:41|1654.2
12:52:42|1654.2
12:52:43|1654.2
12:52:44|1654.29
12:52:45|1654.09
12:52:46|1654.13
12:52:47|1654.15
12:52:48|1654.15
12:52:49|1654.15
12:52:50|1654.15
12:52:51|1654.15
12:52:52|1654.15
12:52:53|1654.15
12:52:54|1654.15
12:52:55|1654.15
12:52:56|1654.15
12:52:57|1654.15
12:52:59|1654.15
12:53:00|1654.15
12:53:00|1654.15
12:53:02|1654.15
12:53:03|1654.15
12:53:03|1654.07
12:53:05|1654.07
12:53:05|1654.07
12:53:06|1654.07
12:53:08|1654.31
12:53:09|1654.45
12:53:10|1654.45
12:53:11|1654.45
12:53:11|1654.45
12:53:13|1654.68
12:53:14|1654.68
12:53:15|1654.68
12:53:16|1654.51
12:53:17|1654.51
12:53:18|1654.51
12:53:19|1654.51
12:53:21|1654.54
12:53:22|1654.97
12:53:23|1654.97
12:53:24|1654.97
12:53:25|1653.64
12:53:26|1653.18
12:53:27|1653.06
12:53:28|1654.64
12:53:29|1653.69
12:53:31|1653.69
12:53:32|1653.69
12:53:33|1654.87
12:53:34|1655.53
12:53:35|1654.86
12:53:36|1654.96
12:53:37|1654.95
12:53:38|1655.12
12:53:39|1655.12
12:53:40|1654.85
12:53:41|1654.91
12:53:42|1654.91
12:53:43|1654.91
12:53:44|1654.91
12:53:45|1654.78
12:53:46|1654.78
12:53:47|1654.94
12:53:48|1654.94
12:53:49|1654.55
12:53:51|1654.55
12:53:52|1654.55
12:53:53|1654.55
12:53:54|1654.55
12:53:55|1654.69
12:53:56|1654.69
12:53:56|1654.69
12:53:57|1654.81
12:53:59|1654.81
12:53:59|1654.61
12:54:00|1654.61
12:54:01|1654.61
12:54:02|1654.61
12:54:04|1654.61
12:54:05|1654.67
12:54:05|1654.81
12:54:07|1654.55
12:54:07|1654.28
12:54:09|1654.28
12:54:10|1654.74
12:54:11|1654.74
12:54:12|1654.74
12:54:13|1654.74
12:54:14|1654.74
12:54:15|1654.74
12:54:16|1654.58
12:54:18|1654.58
12:54:18|1654.58
12:54:19|1654.58
12:54:21|1654.96
12:54:22|1654.96
12:54:24|1654.96
12:54:25|1655.08
12:54:26|1655.08
12:54:27|1655.08
12:54:28|1655.08
12:54:29|1655.08
12:54:30|1655.04
12:54:31|1655.04
12:54:32|1655.12
12:54:33|1655.12
12:54:34|1655.12
12:54:35|1655.12
12:54:36|1654.85
12:54:38|1654.87
12:54:38|1654.87
12:54:39|1655.25
12:54:40|1655.25
12:54:42|1655.25
12:54:42|1655.25
12:54:43|1655.25
12:54:44|1655.16
12:54:45|1655.16
12:54:47|1655.16
12:54:48|1655.16
12:54:48|1654.99
12:54:49|1654.97
12:54:50|1654.97
12:54:52|1655.11
12:54:53|1655.53
12:54:54|1655.52
12:54:55|1655.53
12:54:56|1656.14
12:54:57|1656.19
12:54:58|1656.69
12:54:59|1657.96
12:55:00|1657.31
12:55:01|1656.93
12:55:02|1656.67
12:55:03|1656.79
12:55:04|1657.02
12:55:05|1657.24
12:55:06|1657.61
12:55:07|1657.61
12:55:08|1657.65
12:55:09|1657.9
12:55:10|1658.34
12:55:11|1658.24
12:55:12|1658.24
12:55:14|1658.35
12:55:14|1658.35
12:55:15|1658.35
12:55:16|1658.35
12:55:18|1658.35
12:55:20|1658.35
12:55:21|1658.79
12:55:23|1658.79
12:55:24|1658.85
12:55:25|1658.5
12:55:26|1658.5
12:55:27|1659.04
12:55:28|1659.27
12:55:30|1658.94
12:55:31|1658.94
12:55:32|1658.94
12:55:33|1658.5
12:55:34|1658.5
12:55:35|1658.5
12:55:36|1658.5
12:55:37|1658.5
12:55:39|1659.08
12:55:39|1659.29
12:55:41|1659.29
12:55:42|1658.58
12:55:43|1658.55
12:55:44|1658.55
12:55:45|1658.55
12:55:46|1658.44
12:55:47|1658.44
12:55:47|1658.44
12:55:49|1658.55
12:55:50|1658.55
12:55:51|1658.55
12:55:51|1658.55
12:55:52|1658.58
12:55:54|1658.44
12:55:54|1658.44
12:55:55|1658.44
12:55:56|1658.44
12:55:57|1658.44
12:55:58|1658.44
12:56:00|1657.97
12:56:02|1657.97
12:56:03|1657.97
12:56:04|1657.97
12:56:05|1657.53
12:56:06|1657.53
12:56:07|1657.24
12:56:08|1657.24
12:56:09|1657.24
12:56:10|1657.86
12:56:11|1657.63
12:56:12|1657.63
12:56:13|1658.01
12:56:14|1658.01
12:56:15|1658.15
12:56:16|1658.24
12:56:17|1658.18
12:56:18|1658.42
12:56:20|1658.42
12:56:21|1658.
12:56:23|1657.61
12:56:24|1657.61
12:56:26|1657.61
12:56:27|1658.92
12:56:27|1658.92
12:56:29|1658.92
12:56:29|1658.66
12:56:31|1658.66
12:56:32|1658.66
12:56:33|1658.64
12:56:33|1658.87
12:56:34|1658.87
12:56:36|1658.87
12:56:36|1658.87
12:56:38|1659.08
12:56:39|1659.13
12:56:40|1659.13
12:56:42|1659.49
12:56:43|1659.27
12:56:44|1659.38
12:56:44|1659.38
12:56:45|1659.38
12:56:48|1659.44
12:56:49|1659.44
12:56:50|1659.44
12:56:52|1658.76
12:56:52|1658.76
12:56:54|1658.92
12:56:55|1658.92
12:56:56|1658.92
12:56:58|1658.92
12:56:58|1658.99
12:56:59|1658.88
12:57:01|1658.88
12:57:01|1658.88
12:57:03|1658.97
12:57:03|1658.46
12:57:05|1658.46
12:57:06|1658.46
12:57:06|1658.46
12:57:08|1658.53
12:57:09|1658.3
12:57:10|1658.31
12:57:11|1658.31
12:57:12|1658.31
12:57:13|1658.31
12:57:14|1658.31
12:57:15|1658.71
12:57:16|1658.71
12:57:17|1658.71
12:57:18|1658.71
12:57:19|1658.71
12:57:20|1657.21
12:57:22|1657.07
12:57:22|1657.2
12:57:23|1657.77
12:57:25|1657.59
12:57:26|1658.
12:57:27|1657.61
12:57:28|1657.61
12:57:30|1658.21
12:57:30|1658.41
12:57:31|1658.41
12:57:32|1658.49
12:57:34|1658.38
12:57:35|1658.38
12:57:36|1658.41
12:57:37|1658.41
12:57:38|1658.41
12:57:39|1658.52
12:57:40|1658.52
12:57:41|1658.42
12:57:42|1658.42
12:57:43|1658.42
12:57:44|1657.99
12:57:45|1657.75
12:57:46|1657.75
12:57:47|1657.75
12:57:49|1657.97
12:57:50|1657.97
12:57:51|1658.17
12:57:52|1658.01
12:57:53|1658.01
12:57:54|1657.71
12:57:55|1657.5
12:57:56|1657.5
12:57:57|1657.5
12:57:58|1657.5
12:57:59|1657.68
12:58:00|1657.68
12:58:01|1657.58
12:58:02|1657.77
12:58:03|1657.77
12:58:04|1657.44
12:58:05|1656.98
12:58:06|1656.85
12:58:08|1656.5
12:58:09|1656.76
12:58:10|1656.76
12:58:11|1656.76
12:58:12|1656.76
12:58:13|1656.76
12:58:14|1656.3
12:58:15|1656.3
12:58:16|1656.3
12:58:17|1656.28
12:58:18|1655.9
12:58:19|1655.88
12:58:21|1656.01
12:58:21|1656.01
12:58:22|1656.01
12:58:24|1656.01
12:58:26|1655.98
12:58:26|1655.98
12:58:28|1655.98
12:58:29|1655.98
12:58:30|1656.03
12:58:31|1656.03
12:58:32|1656.02
12:58:34|1655.59
12:58:34|1655.3
12:58:35|1655.3
12:58:36|1655.3
12:58:37|1655.57
12:58:38|1655.57
12:58:40|1655.89
12:58:41|1655.89
12:58:42|1655.89
12:58:43|1655.89
12:58:44|1655.89
12:58:46|1655.89
12:58:46|1656.05
12:58:47|1656.25
12:58:48|1656.25
12:58:50|1656.6
12:58:50|1656.6
12:58:52|1656.6
12:58:53|1656.6
12:58:54|1656.6
12:58:55|1656.6
12:58:57|1656.52
12:58:57|1656.52
12:58:58|1656.52
12:58:59|1656.52
12:59:00|1656.16
12:59:01|1655.34
12:59:02|1655.34
12:59:03|1655.5
12:59:04|1655.5
12:59:05|1655.85
12:59:06|1655.6
12:59:07|1655.58
12:59:08|1655.58
12:59:09|1655.58
12:59:10|1655.9
12:59:11|1655.96
12:59:12|1655.96
12:59:13|1655.96
12:59:14|1655.73
12:59:15|1655.43
12:59:16|1655.43
12:59:17|1655.63
12:59:18|1655.76
12:59:19|1655.76
12:59:20|1655.68
12:59:22|1655.68
12:59:23|1655.55
12:59:24|1655.59
12:59:26|1655.73
12:59:26|1655.73
12:59:27|1655.73
12:59:28|1655.73
12:59:30|1655.73
12:59:31|1655.53
12:59:31|1655.5
12:59:34|1655.84
12:59:34|1655.84
12:59:35|1655.84
12:59:36|1655.84
12:59:37|1655.84
12:59:39|1655.84
12:59:39|1655.84
12:59:40|1655.84
12:59:43|1655.2
12:59:43|1655.52
12:59:44|1655.2
12:59:45|1655.2
12:59:46|1654.97
12:59:48|1654.9
12:59:49|1654.9
12:59:50|1655.14
12:59:50|1655.07
12:59:52|1655.07
12:59:53|1655.02
12:59:54|1655.01
12:59:55|1655.01
12:59:57|1654.77
12:59:57|1654.77
12:59:58|1654.76
12:59:59|1654.76
13:00:00|1654.83
13:00:01|1654.83
13:00:03|1654.83
13:00:03|1654.83
13:00:05|1654.77
13:00:07|1654.77
13:00:08|1654.78
13:00:09|1654.89
13:00:10|1654.89
13:00:11|1654.89
13:00:12|1654.89
13:00:12|1654.89
13:00:13|1654.89
13:00:15|1655.32
13:00:16|1655.32
13:00:17|1655.32
13:00:18|1655.36
13:00:19|1655.8
13:00:19|1655.67
13:00:20|1655.59
13:00:21|1655.59
13:00:22|1655.69
13:00:24|1655.69
13:00:25|1655.69
13:00:27|1655.68
13:00:27|1655.68
13:00:28|1655.46
13:00:30|1656.63
13:00:31|1656.63
13:00:32|1656.13
13:00:33|1656.13
13:00:34|1656.33
13:00:34|1656.33
13:00:37|1656.33
13:00:37|1656.33
13:00:38|1656.46
13:00:39|1655.91
13:00:40|1655.91
13:00:41|1655.91
13:00:42|1655.91
13:00:43|1655.85
13:00:44|1655.9
13:00:46|1656.39
13:00:47|1656.39
13:00:49|1656.23
13:00:49|1656.23
13:00:50|1656.23
13:00:51|1656.23
13:00:52|1656.4
13:00:53|1656.56
13:00:54|1656.41
13:00:55|1656.41
13:00:56|1656.6
13:00:57|1656.43
13:00:58|1656.53
13:00:59|1656.53
13:01:00|1656.53
13:01:01|1656.54
13:01:02|1656.54
13:01:03|1656.08
13:01:04|1655.86
13:01:05|1656.04
13:01:06|1656.04
13:01:07|1656.04
13:01:08|1656.04
13:01:09|1656.04
13:01:10|1656.04
13:01:11|1656.09
13:01:12|1656.09
13:01:13|1656.46
13:01:14|1656.46
13:01:15|1656.42
13:01:16|1656.52
13:01:17|1656.52
13:01:18|1656.52
13:01:19|1656.38
13:01:20|1656.53
13:01:21|1656.54
13:01:22|1656.73
13:01:23|1656.73
13:01:25|1656.45
13:01:25|1656.72
13:01:28|1656.72
13:01:29|1656.66
13:01:31|1656.76
13:01:32|1656.76
13:01:33|1656.6
13:01:34|1656.6
13:01:36|1657.02
13:01:36|1657.22
13:01:37|1657.2
13:01:39|1657.33
13:01:40|1657.23
13:01:41|1656.68
13:01:42|1656.47
13:01:43|1656.36
13:01:44|1656.36
13:01:45|1656.36
13:01:46|1656.79
13:01:47|1657.04
13:01:48|1657.07
13:01:48|1657.07
13:01:50|1656.97
13:01:50|1657.06
13:01:51|1657.06
13:01:53|1657.27
13:01:54|1657.3
13:01:55|1657.49
13:01:56|1657.41
13:01:57|1657.33
13:01:58|1657.24
13:01:58|1657.24
13:02:00|1657.39
13:02:01|1657.52
13:02:02|1657.52
13:02:03|1657.52
13:02:04|1657.16
13:02:05|1657.16
13:02:06|1657.16
13:02:07|1657.16
13:02:08|1657.16
13:02:09|1657.16
13:02:10|1657.16
13:02:11|1656.79
13:02:12|1656.79
13:02:13|1656.79
13:02:14|1656.79
13:02:15|1656.77
13:02:17|1656.77
13:02:18|1656.77
13:02:18|1656.77
13:02:20|1656.77
13:02:20|1656.77
13:02:22|1656.92
13:02:23|1656.92
13:02:24|1656.92
13:02:25|1657.09
13:02:27|1656.87
13:02:28|1656.87
13:02:29|1656.87
13:02:31|1656.05
13:02:31|1655.72
13:02:33|1656.05
13:02:34|1656.05
13:02:35|1656.05
13:02:37|1656.02
13:02:38|1656.83
13:02:38|1656.76
13:02:40|1656.76
13:02:41|1656.5
13:02:42|1656.5
13:02:43|1656.5
13:02:44|1656.5
13:02:45|1656.5
13:02:46|1656.34
13:02:47|1656.34
13:02:48|1656.13
13:02:49|1656.69
13:02:50|1656.53
13:02:51|1657.
13:02:52|1657.22
13:02:53|1656.88
13:02:54|1657.07
13:02:56|1656.7
13:02:57|1656.35
13:02:57|1656.35
13:02:59|1657.24
13:02:59|1656.97
13:03:00|1656.97
13:03:01|1656.97
13:03:02|1656.97
13:03:03|1656.97
13:03:05|1656.97
13:03:06|1656.97
13:03:06|1656.97
13:03:07|1656.97
13:03:09|1656.97
13:03:10|1656.97
13:03:10|1656.97
13:03:11|1656.83
13:03:12|1656.83
13:03:13|1657.2
13:03:15|1657.46
13:03:16|1657.55
13:03:17|1657.51
13:03:18|1657.68
13:03:19|1657.86
13:03:20|1657.9
13:03:21|1657.88
13:03:22|1657.88
13:03:23|1658.18
13:03:24|1658.18
13:03:25|1658.18
13:03:27|1658.74
13:03:28|1658.74
13:03:29|1658.6
13:03:31|1658.41
13:03:31|1658.19
13:03:33|1658.19
13:03:33|1658.19
13:03:34|1658.19
13:03:36|1658.19
13:03:38|1658.77
13:03:39|1659.16
13:03:40|1659.05
13:03:41|1659.05
13:03:41|1659.05
13:03:43|1659.05
13:03:43|1659.05
13:03:44|1658.74
13:03:46|1658.55
13:03:47|1658.55
13:03:48|1658.26
13:03:49|1658.26
13:03:50|1658.26
13:03:51|1658.26
13:03:52|1657.82
13:03:53|1657.82
13:03:54|1657.82
13:03:55|1657.82
13:03:56|1657.82
13:03:57|1657.5
13:03:58|1657.5
13:03:59|1657.5
13:04:00|1657.5
13:04:01|1657.5
13:04:02|1657.5
13:04:03|1657.5
13:04:04|1657.49
13:04:05|1657.25
13:04:07|1657.01
13:04:08|1656.82
13:04:08|1656.82
13:04:10|1656.82
13:04:11|1656.82
13:04:12|1656.82
13:04:13|1656.78
13:04:14|1656.6
13:04:15|1656.6
13:04:16|1656.6
13:04:17|1657.1
13:04:18|1657.1
13:04:19|1657.1
13:04:20|1656.87
13:04:21|1656.87
13:04:22|1657.
13:04:23|1657.
13:04:24|1657.
13:04:25|1657.
13:04:26|1657.
13:04:27|1657.
13:04:28|1657.
13:04:29|1657.14
13:04:30|1657.14
13:04:31|1657.14
13:04:32|1657.1
13:04:33|1657.1
13:04:34|1657.1
13:04:35|1657.1
13:04:36|1657.1
13:04:37|1657.1
13:04:38|1657.1
13:04:39|1657.1
13:04:40|1657.1
13:04:41|1657.1
13:04:42|1657.1
13:04:44|1657.1
13:04:45|1657.1
13:04:46|1657.1
13:04:47|1657.1
13:04:47|1657.1
13:04:48|1657.03
13:04:50|1657.03
13:04:51|1657.03
13:04:51|1657.03
13:04:52|1657.03
13:04:53|1657.03
13:04:55|1657.03
13:04:56|1656.43
13:04:57|1656.54
13:04:58|1656.54
13:04:59|1656.54
13:05:00|1656.54
13:05:01|1656.54
13:05:02|1656.54
13:05:03|1656.54
13:05:04|1656.66
13:05:05|1656.98
13:05:06|1656.98
13:05:07|1656.85
13:05:08|1656.85
13:05:09|1656.85
13:05:10|1656.85
13:05:11|1656.85
13:05:12|1656.85
13:05:13|1656.87
13:05:15|1656.87
13:05:15|1656.87
13:05:16|1656.35
13:05:17|1656.59
13:05:19|1656.59
13:05:19|1656.59
13:05:21|1656.85
13:05:21|1656.88
13:05:22|1657.2
13:05:23|1657.2
13:05:24|1657.2
13:05:26|1657.
13:05:26|1656.97
13:05:27|1657.01
13:05:28|1657.2
13:05:30|1657.37
13:05:31|1657.37
13:05:32|1657.37
13:05:34|1657.29
13:05:34|1657.39
13:05:36|1657.52
13:05:37|1657.22
13:05:38|1657.22
13:05:40|1657.22
13:05:41|1657.22
13:05:41|1657.22
13:05:42|1657.22
13:05:43|1657.48
13:05:44|1657.43
13:05:46|1657.43
13:05:47|1657.26
13:05:48|1657.26
13:05:49|1657.26
13:05:50|1657.63
13:05:52|1657.97
13:05:53|1658.16
13:05:54|1658.18
13:05:54|1658.18
13:05:56|1658.18
13:05:57|1658.14
13:05:58|1658.14
13:05:59|1657.54
13:06:00|1657.54
13:06:02|1657.34
13:06:02|1657.34
13:06:04|1657.34
13:06:05|1657.28
13:06:06|1657.28
13:06:07|1657.17
13:06:08|1657.17
13:06:09|1657.17
13:06:10|1657.17
13:06:11|1656.88
13:06:13|1657.05
13:06:14|1657.05
13:06:14|1657.05
13:06:16|1657.13
13:06:16|1657.27
13:06:18|1657.63
13:06:18|1657.42
13:06:20|1657.42
13:06:20|1657.45
13:06:22|1657.6
13:06:23|1657.6
13:06:24|1657.6
13:06:25|1657.6
13:06:26|1657.48
13:06:27|1657.48
13:06:28|1657.47
13:06:30|1656.91
13:06:31|1656.96
13:06:31|1656.96
13:06:32|1656.96
13:06:33|1656.77
13:06:34|1656.77
13:06:36|1656.86
13:06:38|1656.67
13:06:38|1656.67
13:06:40|1656.67
13:06:41|1656.64
13:06:42|1656.64
13:06:44|1656.82
13:06:45|1656.83
13:06:46|1656.83
13:06:46|1656.83
13:06:47|1656.83
13:06:48|1656.42
13:06:49|1656.42
13:06:51|1656.42
13:06:52|1656.24
13:06:53|1656.12
13:06:54|1656.12
13:06:54|1656.5
13:06:55|1656.5
13:06:57|1656.27
13:06:57|1656.27
13:06:59|1656.27
13:07:00|1656.27
13:07:01|1656.27
13:07:01|1656.27
13:07:03|1656.27
13:07:03|1656.21
13:07:04|1656.21
13:07:06|1656.12
13:07:07|1656.12
13:07:08|1656.12
13:07:09|1656.12
13:07:10|1656.12
13:07:10|1656.21
13:07:11|1656.21
13:07:13|1656.21
13:07:13|1655.73
13:07:14|1655.78
13:07:15|1655.57
13:07:17|1655.3
13:07:17|1655.24
13:07:18|1655.24
13:07:19|1655.24
13:07:21|1655.24
13:07:21|1655.24
13:07:22|1655.24
13:07:24|1655.24
13:07:24|1655.24
13:07:25|1655.24
13:07:26|1655.24
13:07:28|1656.34
13:07:29|1656.38
13:07:31|1656.38
13:07:32|1656.38
13:07:33|1656.6
13:07:34|1656.56
13:07:35|1656.56
13:07:36|1656.56
13:07:37|1656.56
13:07:39|1656.16
13:07:40|1655.61
13:07:42|1655.89
13:07:43|1655.89
13:07:43|1655.89
13:07:44|1655.58
13:07:46|1655.31
13:07:46|1655.76
13:07:47|1655.87
13:07:49|1655.87
13:07:49|1655.62
13:07:50|1655.5
13:07:51|1655.15
13:07:53|1655.15
13:07:54|1655.48
13:07:54|1655.48
13:07:55|1655.8
13:07:56|1655.8
13:07:58|1656.27
13:07:59|1656.27
13:08:00|1656.75
13:08:01|1656.43
13:08:02|1656.43
13:08:03|1655.9
13:08:04|1655.84
13:08:05|1655.85
13:08:06|1655.96
13:08:07|1655.91
13:08:08|1656.07
13:08:09|1656.25
13:08:11|1655.9
13:08:11|1655.64
13:08:13|1655.68
13:08:14|1655.68
13:08:14|1655.68
13:08:16|1655.87
13:08:16|1655.68
13:08:18|1655.04
13:08:18|1654.74
13:08:19|1654.74
13:08:20|1654.74
13:08:21|1654.75
13:08:22|1654.75
13:08:24|1654.75
13:08:25|1654.75
13:08:26|1654.94
13:08:26|1654.94
13:08:28|1654.94
13:08:29|1654.94
13:08:29|1654.94
13:08:31|1655.41
13:08:33|1655.41
13:08:34|1655.41
13:08:35|1655.74
13:08:36|1655.94
13:08:38|1655.94
13:08:39|1656.12
13:08:40|1656.12
13:08:41|1656.12
13:08:41|1655.99
13:08:42|1656.56
13:08:43|1656.58
13:08:45|1656.58
13:08:45|1656.76
13:08:46|1656.76
13:08:48|1656.77
13:08:49|1656.77
13:08:50|1656.77
13:08:51|1656.77
13:08:52|1656.77
13:08:54|1656.99
13:08:55|1656.99
13:08:57|1657.48
13:08:58|1657.28
13:09:00|1657.27
13:09:00|1657.27
13:09:01|1657.72
13:09:02|1657.65
13:09:03|1657.65
13:09:04|1657.65
13:09:05|1657.65
13:09:06|1657.65
13:09:07|1657.65
13:09:08|1657.65
13:09:09|1658.06
13:09:10|1658.06
13:09:11|1658.46
13:09:13|1658.46
13:09:14|1658.76
13:09:15|1658.72
13:09:16|1659.09
13:09:17|1659.42
13:09:18|1659.49
13:09:19|1659.28
13:09:20|1659.28
13:09:21|1658.82
13:09:22|1658.93
13:09:23|1658.93
13:09:24|1658.98
13:09:24|1658.98
13:09:26|1658.98
13:09:26|1658.98
13:09:28|1658.35
13:09:29|1658.49
13:09:29|1658.49
13:09:32|1658.53
13:09:32|1658.47
13:09:33|1658.47
13:09:34|1658.04
13:09:36|1657.79
13:09:37|1657.79
13:09:38|1657.79
13:09:39|1658.27
13:09:39|1658.27
13:09:41|1658.27
13:09:42|1658.27
13:09:43|1658.41
13:09:44|1658.36
13:09:45|1658.24
13:09:46|1658.17
13:09:47|1658.17
13:09:47|1658.06
13:09:48|1657.61
13:09:50|1657.6
13:09:51|1657.77
13:09:52|1657.89
13:09:53|1657.79
13:09:54|1657.79
13:09:55|1657.79
13:09:56|1657.9
13:09:57|1657.9
13:09:59|1657.93
13:09:59|1658.12
13:10:00|1658.12
13:10:01|1658.6
13:10:02|1658.48
13:10:03|1658.48
13:10:04|1658.48
13:10:05|1657.91
13:10:06|1657.91
13:10:07|1657.91
13:10:08|1657.91
13:10:09|1657.91
13:10:10|1658.02
13:10:11|1658.02
13:10:12|1657.51
13:10:13|1657.58
13:10:14|1657.82
13:10:15|1657.61
13:10:16|1657.61
13:10:17|1658.33
13:10:18|1658.33
13:10:19|1658.33
13:10:20|1658.33
13:10:22|1658.9
13:10:23|1658.83
13:10:24|1658.83
13:10:25|1658.83
13:10:26|1658.83
13:10:27|1659.32
13:10:28|1659.61
13:10:28|1659.41
13:10:30|1659.7
13:10:31|1659.7
13:10:32|1659.7
13:10:33|1659.7
13:10:35|1659.84
13:10:35|1659.55
13:10:36|1659.55
13:10:37|1659.89
13:10:38|1659.99
13:10:39|1660.16
13:10:41|1660.96
13:10:42|1661.05
13:10:42|1660.55
13:10:44|1660.64
13:10:44|1660.64
13:10:46|1660.79
13:10:47|1660.79
13:10:48|1660.79
13:10:49|1660.88
13:10:50|1660.81
13:10:52|1660.81
13:10:52|1660.81
13:10:53|1660.55
13:10:54|1660.55
13:10:55|1660.35
13:10:56|1660.18
13:10:57|1660.19
13:10:58|1660.17
13:10:59|1660.17
13:11:01|1659.63
13:11:01|1659.63
13:11:03|1659.63
13:11:04|1659.63
13:11:04|1659.42
13:11:06|1659.31
13:11:07|1659.42
13:11:08|1659.42
13:11:09|1659.4
13:11:10|1658.85
13:11:10|1658.94
13:11:12|1658.42
13:11:13|1658.89
13:11:14|1658.99
13:11:15|1659.57
13:11:16|1659.57
13:11:17|1659.57
13:11:18|1659.91
13:11:19|1659.91
13:11:19|1659.91
13:11:21|1659.91
13:11:22|1659.91
13:11:22|1659.91
13:11:24|1659.91
13:11:24|1659.91
13:11:26|1659.91
13:11:27|1659.77
13:11:28|1659.77
13:11:30|1660.42
13:11:31|1660.11
13:11:32|1660.1
13:11:33|1660.1
13:11:34|1660.1
13:11:36|1660.68
13:11:36|1660.68
13:11:37|1660.68
13:11:38|1660.58
13:11:39|1660.58
13:11:41|1661.25
13:11:42|1661.11
13:11:43|1661.24
13:11:44|1661.24
13:11:45|1661.24
13:11:46|1661.14
13:11:47|1661.4
13:11:49|1661.34
13:11:50|1661.01
13:11:52|1661.01
13:11:52|1661.01
13:11:53|1660.61
13:11:54|1661.24
13:11:55|1661.24
13:11:56|1661.24
13:11:57|1660.95
13:11:58|1660.95
13:11:59|1660.95
13:12:01|1660.95
13:12:01|1660.95
13:12:02|1660.96
13:12:04|1660.96
13:12:04|1660.96
13:12:05|1660.96
13:12:07|1660.96
13:12:08|1661.21
13:12:10|1661.13
13:12:10|1661.2
13:12:11|1661.15
13:12:12|1661.15
13:12:13|1661.15
13:12:14|1661.15
13:12:15|1661.15
13:12:16|1661.15
13:12:17|1661.15
13:12:18|1661.15
13:12:19|1661.15
13:12:20|1661.15
13:12:21|1661.58
13:12:22|1661.66
13:12:23|1661.66
13:12:24|1661.58
13:12:25|1661.58
13:12:26|1660.47
13:12:27|1660.59
13:12:28|1660.59
13:12:29|1660.35
13:12:30|1660.35
13:12:31|1660.35
13:12:32|1660.35
13:12:33|1660.35
13:12:34|1660.82
13:12:36|1660.83
13:12:36|1660.74
13:12:38|1660.74
13:12:39|1660.74
13:12:40|1660.74
13:12:41|1660.74
13:12:42|1660.74
13:12:42|1661.14
13:12:45|1661.14
13:12:45|1661.14
13:12:46|1661.14
13:12:47|1661.18
13:12:49|1661.46
13:12:50|1661.16
13:12:51|1661.81
13:12:52|1661.81
13:12:54|1662.
13:12:54|1662.
13:12:55|1662.
13:12:56|1662.
13:12:57|1662.
13:12:58|1661.88
13:12:59|1661.88
13:13:00|1661.88
13:13:01|1661.88
13:13:02|1661.88
13:13:03|1661.43
13:13:04|1661.38
13:13:05|1661.57
13:13:07|1661.57
13:13:08|1661.57
13:13:09|1661.57
13:13:10|1661.57
13:13:11|1661.2
13:13:12|1661.1
13:13:12|1661.1
13:13:14|1661.1
13:13:15|1661.1
13:13:16|1661.14
13:13:18|1660.91
13:13:18|1660.61
13:13:19|1660.61
13:13:20|1660.87
13:13:21|1660.4
13:13:22|1660.66
13:13:23|1660.66
13:13:24|1660.66
13:13:25|1660.66
13:13:26|1660.38
13:13:27|1660.55
13:13:28|1661.02
13:13:29|1661.02
13:13:30|1661.32
13:13:31|1661.32
13:13:32|1661.32
13:13:33|1661.81
13:13:34|1661.69
13:13:36|1661.69
13:13:37|1661.69
13:13:37|1661.69
13:13:39|1661.65
13:13:39|1661.85
13:13:42|1661.85
13:13:42|1661.83
13:13:43|1661.83
13:13:44|1661.83
13:13:45|1661.57
13:13:46|1661.36
13:13:48|1661.58
13:13:49|1661.65
13:13:49|1661.49
13:13:51|1661.19
13:13:52|1661.19
13:13:54|1661.19
13:13:55|1661.19
13:13:55|1661.19
13:13:57|1661.19
13:13:58|1661.19
13:13:59|1661.23
13:14:00|1661.43
13:14:00|1661.43
13:14:02|1661.43
13:14:03|1661.43
13:14:05|1661.43
13:14:05|1661.43
13:14:06|1660.95
13:14:07|1660.94
13:14:08|1660.94
13:14:09|1661.24
13:14:10|1661.24
13:14:11|1661.24
13:14:12|1661.88
13:14:14|1661.87
13:14:15|1661.87
13:14:16|1661.87
13:14:17|1661.87
13:14:18|1661.87
13:14:19|1661.51
13:14:20|1661.51
13:14:21|1661.51
13:14:22|1661.51
13:14:23|1661.36
13:14:24|1661.33
13:14:25|1661.75
13:14:26|1661.75
13:14:27|1661.75
13:14:27|1661.75
13:14:29|1661.6
13:14:29|1661.6
13:14:30|1661.6
13:14:32|1661.6
13:14:33|1661.62
13:14:34|1661.62
13:14:35|1661.62
13:14:36|1661.62
13:14:36|1661.62
13:14:39|1661.62
13:14:39|1661.62
13:14:41|1661.28
13:14:42|1661.28
13:14:43|1661.28
13:14:44|1661.8
13:14:46|1661.8
13:14:46|1661.8
13:14:47|1661.8
13:14:48|1662.04
13:14:49|1662.09
13:14:51|1662.25
13:14:52|1662.25
13:14:52|1661.74
13:14:54|1661.8
13:14:55|1661.8
13:14:56|1661.92
13:14:57|1661.92
13:14:59|1661.44
13:14:59|1661.44
13:15:00|1661.47
13:15:01|1661.76
13:15:02|1661.67
13:15:03|1661.67
13:15:04|1661.67
13:15:05|1661.67
13:15:06|1661.32
13:15:07|1661.32
13:15:08|1661.32
13:15:10|1661.32
13:15:10|1661.32
13:15:12|1661.32
13:15:14|1661.13
13:15:14|1661.13
13:15:15|1660.97
13:15:17|1660.88
13:15:17|1660.88
13:15:19|1660.88
13:15:20|1661.11
13:15:20|1661.11
13:15:22|1661.08
13:15:23|1661.08
13:15:24|1661.08
13:15:25|1660.15
13:15:25|1659.79
13:15:26|1659.72
13:15:28|1659.62
13:15:29|1659.49
13:15:29|1659.49
13:15:31|1659.49
13:15:31|1659.86
13:15:33|1659.92
13:15:33|1659.92
13:15:35|1659.84
13:15:36|1659.74
13:15:37|1659.96
13:15:38|1660.24
13:15:40|1660.24
13:15:41|1660.32
13:15:42|1660.32
13:15:44|1660.53
13:15:44|1660.53
13:15:45|1660.4
13:15:47|1660.4
13:15:49|1660.4
13:15:49|1660.4
13:15:50|1660.4
13:15:52|1660.4
13:15:53|1660.68
13:15:53|1660.68
13:15:54|1660.7
13:15:56|1661.
13:15:56|1661.03
13:15:59|1661.03
13:15:59|1660.74
13:16:00|1660.49
13:16:01|1660.67
13:16:02|1660.79
13:16:03|1660.79
13:16:05|1661.42
13:16:06|1661.42
13:16:07|1661.42
13:16:08|1660.7
13:16:09|1661.31
13:16:10|1661.31
13:16:11|1661.31
13:16:12|1661.31
13:16:13|1661.31
13:16:14|1661.31
13:16:15|1661.31
13:16:16|1661.31
13:16:17|1661.31
13:16:18|1661.5
13:16:19|1661.5
13:16:20|1660.7
13:16:21|1661.08
13:16:22|1661.08
13:16:23|1661.08
13:16:24|1661.23
13:16:25|1661.23
13:16:26|1661.23
13:16:28|1661.6
13:16:28|1661.6
13:16:29|1661.53
13:16:30|1661.68
13:16:31|1661.68
13:16:32|1661.68
13:16:33|1661.68
13:16:34|1661.68
13:16:35|1661.69
13:16:36|1661.58
13:16:37|1661.04
13:16:39|1661.04
13:16:39|1661.04
13:16:40|1661.04
13:16:42|1661.04
13:16:43|1660.75
13:16:44|1660.96
13:16:45|1660.96
13:16:46|1660.96
13:16:48|1660.69
13:16:49|1660.69
13:16:50|1660.69
13:16:51|1660.69
13:16:52|1660.86
13:16:53|1661.11
13:16:54|1661.29
13:16:55|1661.29
13:16:56|1661.29
13:16:57|1661.55
13:16:58|1661.55
13:16:59|1661.55
13:17:00|1661.55
13:17:02|1661.29
13:17:02|1661.29
13:17:04|1660.98
13:17:05|1660.98
13:17:06|1660.78
13:17:07|1661.08
13:17:08|1661.08
13:17:09|1661.08
13:17:10|1661.22
13:17:11|1661.48
13:17:12|1661.56
13:17:13|1661.95
13:17:14|1662.32
13:17:15|1662.47
13:17:16|1662.49
13:17:17|1662.77
13:17:18|1662.77
13:17:19|1662.2
13:17:20|1662.2
13:17:21|1662.2
13:17:22|1662.19
13:17:23|1662.19
13:17:24|1662.29
13:17:25|1662.67
13:17:26|1662.67
13:17:27|1662.67
13:17:28|1662.69
13:17:29|1662.35
13:17:30|1661.98
13:17:32|1662.18
13:17:33|1662.77
13:17:34|1662.77
13:17:35|1662.51
13:17:35|1662.51
13:17:37|1662.51
13:17:37|1661.96
13:17:39|1662.05
13:17:39|1662.05
13:17:41|1662.05
13:17:42|1662.69
13:17:44|1662.69
13:17:45|1662.69
13:17:45|1662.69
13:17:47|1662.69
13:17:48|1662.69
13:17:48|1662.69
13:17:50|1662.56
13:17:51|1662.56
13:17:52|1662.56
13:17:52|1662.91
13:17:53|1662.91
13:17:54|1663.46
13:17:56|1663.8
13:17:57|1663.74
13:17:58|1663.74
13:18:00|1663.74
13:18:00|1663.74
13:18:01|1663.65
13:18:02|1663.5
13:18:03|1663.59
13:18:04|1663.59
13:18:06|1663.59
13:18:07|1663.59
13:18:07|1663.59
13:18:09|1663.14
13:18:10|1663.14
13:18:11|1663.14
13:18:12|1663.14
13:18:13|1663.14
13:18:14|1663.14
13:18:15|1663.14
13:18:16|1663.45
13:18:18|1663.49
13:18:18|1663.36
13:18:19|1663.36
13:18:20|1663.36
13:18:21|1663.36
13:18:23|1663.36
13:18:24|1663.27
13:18:25|1663.3
13:18:26|1663.3
13:18:27|1663.36
13:18:28|1663.36
13:18:29|1663.31
13:18:30|1663.31
13:18:31|1663.31
13:18:33|1663.59
13:18:34|1663.59
13:18:34|1663.47
13:18:35|1663.64
13:18:36|1663.62
13:18:37|1663.62
13:18:39|1663.62
13:18:40|1664.26
13:18:41|1665.06
13:18:43|1664.9
13:18:45|1665.01
13:18:45|1665.01
13:18:47|1664.88
13:18:48|1665.02
13:18:49|1665.02
13:18:50|1664.82
13:18:51|1665.04
13:18:51|1665.04
13:18:52|1665.04
13:18:54|1665.37
13:18:55|1665.37
13:18:56|1665.37
13:18:57|1665.37
13:18:58|1665.37
13:18:59|1664.72
13:19:00|1665.02
13:19:00|1664.12
13:19:02|1664.12
13:19:03|1664.04
13:19:04|1664.04
13:19:05|1664.04
13:19:06|1663.43
13:19:07|1663.43
13:19:08|1663.43
13:19:09|1664.09
13:19:11|1663.88
13:19:11|1663.97
13:19:13|1663.8
13:19:14|1663.8
13:19:15|1663.9
13:19:16|1663.7
13:19:16|1663.7
13:19:17|1663.7
13:19:19|1664.3
13:19:20|1664.8
13:19:20|1664.12
13:19:21|1664.19
13:19:23|1663.91
13:19:23|1663.8
13:19:24|1663.8
13:19:26|1663.8
13:19:27|1663.8
13:19:28|1663.8
13:19:29|1663.8
13:19:30|1663.8
13:19:31|1663.8
13:19:32|1663.34
13:19:33|1663.34
13:19:33|1663.31
13:19:35|1663.4
13:19:36|1663.47
13:19:38|1663.62
13:19:38|1663.62
13:19:39|1663.62
13:19:40|1663.62
13:19:41|1663.3
13:19:43|1663.3
13:19:44|1663.44
13:19:45|1663.12
13:19:47|1663.12
13:19:48|1662.92
13:19:48|1662.67
13:19:50|1662.89
13:19:51|1662.79
13:19:52|1662.81
13:19:53|1662.82
13:19:55|1662.72
13:19:56|1662.72
13:19:57|1662.72
13:19:58|1662.09
13:19:59|1662.43
13:20:00|1662.43
13:20:01|1662.46
13:20:03|1662.9
13:20:04|1662.92
13:20:05|1662.39
13:20:06|1662.41
13:20:06|1662.41
13:20:07|1662.41
13:20:09|1662.41
13:20:09|1661.98
13:20:10|1662.
13:20:12|1661.48
13:20:13|1661.48
13:20:14|1661.44
13:20:15|1661.44
13:20:16|1661.44
13:20:17|1661.25
13:20:19|1661.14
13:20:19|1661.14
13:20:20|1661.57
13:20:21|1661.57
13:20:23|1661.57
13:20:24|1661.57
13:20:25|1661.57
13:20:26|1661.57
13:20:28|1661.57
13:20:28|1661.57
13:20:30|1661.
13:20:30|1660.94
13:20:32|1661.02
13:20:33|1661.11
13:20:33|1661.11
13:20:34|1661.11
13:20:36|1661.26
13:20:37|1661.26
13:20:37|1661.26
13:20:38|1661.25
13:20:39|1661.25
13:20:40|1660.86
13:20:41|1660.86
13:20:42|1660.86
13:20:44|1660.76
13:20:45|1660.75
13:20:46|1660.36
13:20:48|1660.25
13:20:49|1660.17
13:20:49|1660.17
13:20:50|1660.17
13:20:52|1660.23
13:20:52|1660.23
13:20:53|1660.14
13:20:55|1660.14
13:20:56|1660.14
13:20:58|1660.14
13:20:59|1660.14
13:21:00|1660.14
13:21:01|1660.14
13:21:02|1660.25
13:21:03|1660.16
13:21:04|1660.08
13:21:06|1660.03
13:21:07|1660.03
13:21:08|1660.17
13:21:10|1660.17
13:21:11|1660.17
13:21:11|1660.17
13:21:12|1660.24
13:21:13|1660.24
13:21:14|1660.39
13:21:15|1660.65
13:21:16|1660.64
13:21:17|1660.64
13:21:18|1660.64
13:21:19|1660.
13:21:20|1660.
13:21:21|1660.49
13:21:23|1660.49
13:21:24|1660.49
13:21:25|1660.49
13:21:26|1660.49
13:21:27|1660.6
13:21:27|1660.6
13:21:28|1660.57
13:21:29|1660.57
13:21:31|1660.57
13:21:31|1660.57
13:21:33|1660.51
13:21:34|1660.51
13:21:35|1660.51
13:21:36|1660.01
13:21:36|1660.01
13:21:38|1659.28
13:21:39|1659.46
13:21:40|1659.46
13:21:41|1659.54
13:21:42|1659.4
13:21:44|1659.63
13:21:45|1659.63
13:21:46|1659.39
13:21:47|1659.39
13:21:48|1659.53
13:21:49|1659.77
13:21:50|1659.77
13:21:52|1659.77
13:21:53|1659.77
13:21:54|1659.98
13:21:55|1659.98
13:21:56|1659.98
13:21:58|1659.98
13:22:00|1659.98
13:22:00|1659.98
13:22:01|1659.98
13:22:02|1659.86
13:22:03|1659.86
13:22:04|1659.86
13:22:05|1659.86
13:22:06|1659.86
13:22:08|1659.86
13:22:08|1659.86
13:22:10|1659.86
13:22:11|1659.86
13:22:12|1659.86
13:22:13|1660.33
13:22:14|1660.33
13:22:14|1660.33
13:22:16|1660.33
13:22:16|1660.57
13:22:18|1660.57
13:22:18|1660.57
13:22:20|1660.66
13:22:21|1660.66
13:22:22|1660.66
13:22:23|1660.44
13:22:24|1660.44
13:22:26|1660.64
13:22:26|1660.64
13:22:27|1660.6
13:22:28|1660.6
13:22:29|1660.86
13:22:30|1660.91
13:22:31|1660.91
13:22:32|1660.91
13:22:33|1660.91
13:22:34|1660.91
13:22:35|1660.76
13:22:36|1660.55
13:22:37|1660.47
13:22:38|1660.63
13:22:39|1660.63
13:22:40|1660.63
13:22:41|1660.63
13:22:42|1660.63
13:22:43|1660.48
13:22:45|1659.95
13:22:47|1659.96
13:22:48|1660.17
13:22:49|1660.17
13:22:51|1660.37
13:22:51|1660.37
13:22:52|1660.32
13:22:54|1660.42
13:22:55|1660.42
13:22:56|1660.42
13:22:57|1660.42
13:22:58|1660.42
13:23:00|1660.27
13:23:00|1660.27
13:23:02|1660.22
13:23:04|1660.39
13:23:04|1660.39
13:23:05|1660.39
13:23:06|1660.24
13:23:07|1660.24
13:23:08|1660.06
13:23:09|1659.71
13:23:10|1659.93
13:23:11|1659.93
13:23:12|1659.83
13:23:13|1659.93
13:23:14|1659.93
13:23:15|1659.72
13:23:16|1659.67
13:23:17|1659.67
13:23:18|1659.6
13:23:19|1659.6
13:23:20|1659.7
13:23:21|1659.58
13:23:22|1659.55
13:23:23|1659.44
13:23:24|1659.44
13:23:25|1659.13
13:23:26|1658.96
13:23:27|1659.09
13:23:28|1659.09
13:23:29|1659.09
13:23:31|1659.27
13:23:33|1659.33
13:23:33|1659.33
13:23:34|1659.69
13:23:35|1659.97
13:23:36|1659.97
13:23:37|1659.97
13:23:38|1659.97
13:23:39|1659.88
13:23:40|1659.7
13:23:41|1659.7
13:23:42|1659.7
13:23:44|1659.62
13:23:44|1659.62
13:23:46|1659.27
13:23:48|1659.58
13:23:48|1659.51
13:23:49|1659.67
13:23:50|1659.76
13:23:51|1659.76
13:23:52|1659.76
13:23:53|1659.76
13:23:54|1659.76
13:23:55|1659.91
13:23:57|1660.05
13:23:58|1660.05
13:23:59|1660.04
13:24:00|1660.04
13:24:01|1660.04
13:24:02|1659.27
13:24:03|1658.83
13:24:03|1658.84
13:24:06|1658.9
13:24:06|1658.9
13:24:07|1658.9
13:24:08|1658.93
13:24:09|1658.91
13:24:10|1659.09
13:24:11|1659.09
13:24:12|1658.79
13:24:14|1658.27
13:24:15|1658.27
13:24:17|1657.72
13:24:18|1657.46
13:24:18|1657.31
13:24:20|1657.31
13:24:21|1657.31
13:24:21|1657.17
13:24:22|1657.15
13:24:24|1657.15
13:24:24|1657.15
13:24:25|1657.15
13:24:26|1657.15
13:24:27|1657.09
13:24:29|1657.32
13:24:30|1657.32
13:24:30|1657.16
13:24:31|1657.16
13:24:32|1657.16
13:24:34|1657.16
13:24:34|1657.54
13:24:35|1657.58
13:24:36|1657.58
13:24:37|1657.38
13:24:38|1657.43
13:24:39|1657.43
13:24:40|1657.43
13:24:41|1656.65
13:24:42|1656.48
13:24:44|1656.48
13:24:45|1656.48
13:24:45|1656.48
13:24:46|1656.87
13:24:47|1656.87
13:24:49|1656.87
13:24:50|1656.87
13:24:51|1657.4
13:24:51|1657.4
13:24:53|1657.03
13:24:55|1657.38
13:24:55|1657.89
13:24:57|1658.17
13:24:58|1657.89
13:24:59|1657.89
13:25:00|1657.89
13:25:01|1657.25
13:25:02|1657.25
13:25:04|1657.25
13:25:04|1657.12
13:25:06|1656.76
13:25:07|1656.7
13:25:08|1656.75
13:25:10|1656.75
13:25:10|1656.75
13:25:12|1656.75
13:25:13|1656.75
13:25:13|1656.75
13:25:14|1656.75
13:25:16|1656.75
13:25:16|1656.75
13:25:17|1656.75
13:25:18|1656.75
13:25:19|1654.83
13:25:21|1654.19
13:25:22|1653.54
13:25:23|1653.36
13:25:24|1654.01
13:25:25|1653.67
13:25:26|1654.17
13:25:27|1653.91
13:25:28|1653.52
13:25:29|1654.04
13:25:30|1654.04
13:25:31|1653.84
13:25:32|1653.85
13:25:33|1654.18
13:25:34|1654.18
13:25:35|1654.18
13:25:36|1654.18
13:25:37|1653.77
13:25:38|1654.11
13:25:39|1654.06
13:25:40|1654.04
13:25:41|1654.04
13:25:42|1654.56
13:25:43|1654.27
13:25:44|1654.27
13:25:45|1653.92
13:25:46|1653.92
13:25:47|1653.92
13:25:48|1653.92
13:25:50|1653.92
13:25:51|1653.92
13:25:53|1653.92
13:25:54|1653.92
13:25:55|1653.92
13:25:57|1653.92
13:25:58|1653.92
13:25:58|1653.52
13:26:00|1653.52
13:26:01|1653.52
13:26:02|1653.52
13:26:02|1653.82
13:26:04|1653.77
13:26:05|1654.21
13:26:05|1654.21
13:26:07|1654.
13:26:08|1654.
13:26:09|1653.82
13:26:10|1653.82
13:26:11|1654.5
13:26:12|1654.42
13:26:13|1654.87
13:26:14|1655.11
13:26:15|1655.35
13:26:16|1655.35
13:26:17|1655.79
13:26:18|1655.84
13:26:19|1655.84
13:26:20|1656.31
13:26:22|1656.68
13:26:22|1656.68
13:26:23|1656.21
13:26:24|1655.86
13:26:25|1655.86
13:26:26|1655.86
13:26:27|1655.35
13:26:28|1655.65
13:26:29|1655.65
13:26:31|1655.65
13:26:31|1655.59
13:26:33|1655.49
13:26:33|1655.49
13:26:35|1655.1
13:26:36|1655.1
13:26:37|1654.77
13:26:38|1654.86
13:26:39|1654.86
13:26:41|1655.2
13:26:41|1655.2
13:26:42|1655.73
13:26:43|1656.07
13:26:44|1655.82
13:26:45|1655.82
13:26:46|1655.82
13:26:47|1655.82
13:26:49|1654.65
13:26:51|1654.65
13:26:52|1655.54
13:26:54|1655.54
13:26:54|1655.54
13:26:56|1655.54
13:26:57|1655.54
13:26:57|1656.09
13:26:59|1656.27
13:27:00|1656.27
13:27:01|1656.27
13:27:01|1656.27
13:27:04|1656.27
13:27:05|1655.77
13:27:06|1655.78
13:27:06|1655.63
13:27:07|1655.63
13:27:09|1655.96
13:27:11|1655.96
13:27:11|1655.96
13:27:12|1655.91
13:27:13|1655.91
13:27:14|1655.91
13:27:15|1655.86
13:27:16|1655.89
13:27:17|1655.89
13:27:18|1655.89
13:27:19|1655.89
13:27:20|1656.07
13:27:21|1656.05
13:27:22|1656.05
13:27:23|1656.05
13:27:24|1656.05
13:27:25|1656.05
13:27:26|1656.18
13:27:27|1656.4
13:27:28|1656.4
13:27:29|1656.4
13:27:30|1656.4
13:27:31|1656.4
13:27:32|1656.66
13:27:33|1656.35
13:27:35|1656.35
13:27:36|1656.35
13:27:37|1656.35
13:27:37|1656.04
13:27:39|1655.95
13:27:40|1655.95
13:27:40|1656.05
13:27:42|1656.05
13:27:43|1656.05
13:27:43|1656.05
13:27:45|1656.11
13:27:46|1655.88
13:27:46|1655.79
13:27:47|1656.19
13:27:49|1656.19
13:27:51|1656.42
13:27:51|1656.42
13:27:53|1656.4
13:27:53|1656.4
13:27:56|1656.38
13:27:56|1656.33
13:27:58|1656.43
13:27:59|1656.43
13:28:00|1656.41
13:28:01|1656.51
13:28:02|1656.51
13:28:03|1656.51
13:28:04|1656.24
13:28:05|1656.24
13:28:06|1655.87
13:28:07|1655.87
13:28:08|1655.64
13:28:10|1655.6
13:28:10|1655.6
13:28:11|1656.24
13:28:13|1656.34
13:28:14|1656.34
13:28:15|1656.26
13:28:16|1656.69
13:28:17|1657.43
13:28:18|1657.43
13:28:20|1657.43
13:28:20|1657.43
13:28:22|1656.66
13:28:22|1656.66
13:28:23|1656.66
13:28:24|1656.66
13:28:25|1656.66
13:28:27|1656.66
13:28:28|1656.96
13:28:28|1656.67
13:28:29|1656.67
13:28:30|1656.69
13:28:32|1656.69
13:28:32|1656.85
13:28:34|1656.85
13:28:35|1656.75
13:28:35|1657.08
13:28:37|1656.99
13:28:38|1656.83
13:28:39|1656.96
13:28:39|1656.99
13:28:41|1656.99
13:28:42|1656.99
13:28:43|1656.99
13:28:43|1656.99
13:28:45|1656.99
13:28:47|1656.99
13:28:47|1656.99
13:28:48|1656.85
13:28:49|1656.85
13:28:51|1657.01
13:28:53|1657.01
13:28:53|1657.
13:28:54|1657.
13:28:55|1657.
13:28:57|1657.
13:28:58|1657.
13:29:00|1657.
13:29:00|1657.
13:29:02|1657.
13:29:03|1657.
13:29:04|1657.
13:29:05|1657.59
13:29:06|1657.67
13:29:07|1657.77
13:29:08|1657.77
13:29:09|1657.77
13:29:10|1657.77
13:29:11|1657.41
13:29:12|1657.41
13:29:13|1657.57
13:29:14|1657.57
13:29:15|1657.15
13:29:16|1657.15
13:29:17|1657.23
13:29:18|1657.23
13:29:18|1657.6
13:29:20|1657.49
13:29:21|1657.49
13:29:21|1657.49
13:29:22|1657.53
13:29:24|1657.42
13:29:24|1657.42
13:29:25|1657.42
13:29:27|1657.35
13:29:28|1657.35
13:29:29|1657.22
13:29:30|1657.34
13:29:31|1657.34
13:29:32|1657.34
13:29:33|1657.34
13:29:34|1657.27
13:29:35|1657.27
13:29:35|1657.
13:29:37|1657.
13:29:38|1657.39
13:29:39|1657.38
13:29:40|1657.38
13:29:41|1657.38
13:29:41|1657.38
13:29:43|1657.28
13:29:44|1657.56
13:29:44|1657.78
13:29:45|1657.78
13:29:47|1657.78
13:29:47|1657.47
13:29:48|1657.71
13:29:50|1657.65
13:29:51|1657.63
13:29:52|1656.96
13:29:53|1656.96
13:29:54|1656.96
13:29:56|1657.6
13:29:56|1657.57
13:29:58|1657.25
13:29:59|1657.5
13:30:01|1658.21
13:30:03|1657.49
13:30:03|1657.64
13:30:05|1658.68
13:30:06|1658.8
13:30:08|1659.28
13:30:08|1659.28
13:30:09|1659.28
13:30:10|1658.17
13:30:11|1657.41
13:30:12|1657.19
13:30:13|1656.86
13:30:15|1658.26
13:30:16|1658.11
13:30:17|1656.75
13:30:18|1656.51
13:30:19|1655.14
13:30:19|1655.14
13:30:20|1655.14
13:30:22|1656.89
13:30:22|1657.16
13:30:24|1657.35
13:30:25|1657.5
13:30:26|1657.88
13:30:27|1657.88
13:30:27|1657.82
13:30:30|1657.98
13:30:30|1657.98
13:30:31|1658.43
13:30:33|1658.72
13:30:34|1658.72
13:30:34|1658.72
13:30:35|1658.71
13:30:37|1658.71
13:30:38|1658.78
13:30:39|1659.37
13:30:40|1659.17
13:30:41|1659.55
13:30:42|1659.55
13:30:42|1659.55
13:30:44|1661.37
13:30:45|1661.52
13:30:46|1661.6
13:30:46|1661.65
13:30:48|1661.65
13:30:48|1662.58
13:30:50|1662.58
13:30:51|1662.62
13:30:53|1662.17
13:30:54|1661.74
13:30:56|1661.74
13:30:57|1662.97
13:30:59|1664.2
13:30:59|1664.37
13:31:01|1664.2
13:31:03|1664.2
13:31:03|1663.25
13:31:04|1662.47
13:31:05|1662.77
13:31:06|1663.02
13:31:07|1663.02
13:31:08|1662.82
13:31:10|1662.18
13:31:10|1661.68
13:31:13|1662.44
13:31:13|1662.7
13:31:14|1663.28
13:31:15|1662.61
13:31:16|1662.31
13:31:17|1662.31
13:31:18|1662.45
13:31:19|1662.04
13:31:20|1662.3
13:31:21|1661.2
13:31:22|1661.3
13:31:23|1661.52
13:31:25|1661.91
13:31:26|1661.91
13:31:27|1661.95
13:31:29|1661.3
13:31:30|1661.3
13:31:31|1660.02
13:31:32|1659.91
13:31:33|1659.91
13:31:34|1658.83
13:31:35|1658.83
13:31:36|1658.83
13:31:37|1658.48
13:31:38|1658.48
13:31:39|1659.5
13:31:40|1659.5
13:31:40|1659.03
13:31:42|1658.01
13:31:42|1658.01
13:31:44|1658.77
13:31:45|1658.77
13:31:46|1658.77
13:31:47|1658.18
13:31:49|1658.8
13:31:49|1658.8
13:31:50|1658.8
13:31:51|1657.98
13:31:52|1658.43
13:31:53|1658.43
13:31:55|1658.43
13:31:56|1658.43
13:31:57|1658.43
13:31:59|1659.14
13:31:59|1659.14
13:32:00|1659.14
13:32:01|1659.91
13:32:03|1661.21
13:32:04|1661.39
13:32:06|1661.24
13:32:06|1661.24
13:32:07|1661.24
13:32:08|1661.45
13:32:09|1661.69
13:32:10|1661.08
13:32:11|1661.08
13:32:13|1661.67
13:32:14|1661.8
13:32:15|1662.37
13:32:16|1662.77
13:32:17|1663.27
13:32:18|1662.68
13:32:18|1662.08
13:32:21|1661.42
13:32:21|1661.42
13:32:22|1661.55
13:32:23|1662.3
13:32:24|1662.27
13:32:25|1661.98
13:32:26|1661.81
13:32:27|1661.33
13:32:28|1661.27
13:32:29|1660.64
13:32:30|1660.64
13:32:31|1660.64
13:32:32|1660.83
13:32:33|1660.83
13:32:34|1661.39
13:32:35|1662.03
13:32:36|1662.21
13:32:37|1662.23
13:32:38|1662.23
13:32:39|1662.23
13:32:40|1662.09
13:32:42|1662.07
13:32:42|1662.07
13:32:44|1662.42
13:32:44|1661.59
13:32:46|1661.66
13:32:47|1661.66
13:32:48|1661.66
13:32:49|1661.91
13:32:50|1662.09
13:32:51|1662.26
13:32:51|1661.23
13:32:52|1661.23
13:32:54|1661.23
13:32:56|1661.07
13:32:56|1661.54
13:32:57|1661.54
13:32:58|1661.54
13:32:59|1661.82
13:33:00|1661.82
13:33:02|1662.31
13:33:03|1662.31
13:33:04|1662.91
13:33:05|1662.97
13:33:07|1663.22
13:33:07|1663.12
13:33:08|1663.56
13:33:09|1663.56
13:33:10|1663.45
13:33:12|1663.29
13:33:13|1663.29
13:33:13|1663.29
13:33:15|1663.29
13:33:16|1662.94
13:33:17|1662.94
13:33:18|1662.94
13:33:19|1663.57
13:33:20|1663.88
13:33:20|1664.06
13:33:22|1664.07
13:33:24|1664.94
13:33:24|1664.94
13:33:26|1664.5
13:33:27|1664.5
13:33:28|1664.5
13:33:29|1663.59
13:33:29|1663.51
13:33:31|1663.51
13:33:32|1663.51
13:33:33|1664.24
13:33:35|1664.53
13:33:36|1664.45
13:33:36|1664.78
13:33:37|1664.73
13:33:38|1664.73
13:33:39|1664.73
13:33:40|1664.73
13:33:41|1664.73
13:33:42|1664.73
13:33:43|1664.73
13:33:44|1664.35
13:33:45|1664.35
13:33:46|1663.88
13:33:47|1663.95
13:33:48|1663.95
13:33:49|1663.95
13:33:50|1663.72
13:33:51|1663.72
13:33:52|1663.72
13:33:53|1663.72
13:33:54|1664.17
13:33:56|1664.69
13:33:56|1664.36
13:33:59|1664.36
13:34:00|1663.43
13:34:00|1663.51
13:34:01|1663.51
13:34:03|1663.84
13:34:03|1663.84
13:34:05|1663.84
13:34:07|1663.97
13:34:07|1663.97
13:34:08|1663.42
13:34:09|1662.84
13:34:11|1663.23
13:34:12|1663.23
13:34:13|1662.49
13:34:14|1662.89
13:34:14|1661.78
13:34:16|1661.78
13:34:17|1661.43
13:34:18|1661.43
13:34:19|1662.13
13:34:20|1662.13
13:34:20|1661.43
13:34:21|1661.43
13:34:24|1660.93
13:34:24|1660.44
13:34:26|1660.44
13:34:27|1660.44
13:34:28|1660.9
13:34:29|1660.9
13:34:29|1661.02
13:34:31|1661.22
13:34:32|1661.02
13:34:33|1661.22
13:34:35|1661.31
13:34:35|1661.31
13:34:36|1661.1
13:34:38|1661.1
13:34:39|1660.6
13:34:39|1659.98
13:34:40|1660.59
13:34:42|1660.78
13:34:43|1660.78
13:34:43|1660.11
13:34:45|1660.11
13:34:46|1659.92
13:34:47|1659.92
13:34:47|1659.92
13:34:48|1659.92
13:34:49|1659.92
13:34:51|1660.9
13:34:53|1661.11
13:34:53|1661.51
13:34:54|1661.51
13:34:55|1661.87
13:34:57|1662.17
13:34:58|1662.36
13:34:59|1662.36
13:35:01|1662.35
13:35:01|1662.35
13:35:02|1662.81
13:35:03|1662.14
13:35:04|1662.47
13:35:05|1661.88
13:35:06|1661.88
13:35:07|1662.14
13:35:08|1661.48
13:35:09|1661.48
13:35:10|1662.36
13:35:11|1662.18
13:35:12|1662.18
13:35:13|1662.04
13:35:15|1662.04
13:35:15|1661.18
13:35:17|1661.06
13:35:18|1661.06
13:35:19|1661.06
13:35:20|1661.06
13:35:21|1661.06
13:35:22|1661.06
13:35:23|1661.06
13:35:23|1661.2
13:35:26|1661.2
13:35:26|1661.26
13:35:28|1661.35
13:35:29|1661.35
13:35:30|1661.6
13:35:31|1661.6
13:35:31|1661.6
13:35:32|1661.29
13:35:34|1661.77
13:35:35|1661.77
13:35:36|1661.77
13:35:37|1661.77
13:35:38|1660.82
13:35:39|1660.66
13:35:40|1660.66
13:35:41|1661.15
13:35:41|1661.1
13:35:43|1661.1
13:35:43|1661.26
13:35:45|1661.26
13:35:45|1661.26
13:35:47|1661.26
13:35:47|1661.26
13:35:49|1661.26
13:35:50|1661.26
13:35:51|1661.4
13:35:52|1661.4
13:35:53|1661.4
13:35:54|1660.97
13:35:55|1660.97
13:35:56|1661.14
13:35:57|1661.14
13:35:59|1660.59
13:35:59|1660.17
13:36:01|1660.56
13:36:03|1661.06
13:36:03|1661.28
13:36:04|1661.28
13:36:06|1661.28
13:36:07|1661.28
13:36:08|1661.28
13:36:10|1660.55
13:36:10|1660.55
13:36:11|1660.86
13:36:12|1660.71
13:36:13|1660.71
13:36:14|1660.71
13:36:15|1660.71
13:36:16|1660.71
13:36:17|1660.56
13:36:19|1660.56
13:36:20|1660.56
13:36:20|1660.56
13:36:22|1661.28
13:36:23|1661.28
13:36:24|1661.97
13:36:25|1661.98
13:36:26|1661.98
13:36:27|1660.62
13:36:28|1660.62
13:36:29|1661.2
13:36:30|1661.2
13:36:31|1661.15
13:36:32|1661.15
13:36:33|1661.08
13:36:34|1661.03
13:36:34|1661.03
13:36:36|1662.22
13:36:37|1662.94
13:36:38|1663.16
13:36:39|1662.62
13:36:40|1662.62
13:36:41|1662.62
13:36:41|1662.62
13:36:43|1662.62
13:36:44|1662.49
13:36:44|1662.35
13:36:46|1662.35
13:36:48|1662.49
13:36:48|1662.49
13:36:49|1662.85
13:36:51|1662.29
13:36:52|1662.29
13:36:52|1663.01
13:36:53|1663.08
13:36:55|1662.79
13:36:56|1662.79
13:36:56|1662.79
13:36:58|1661.94
13:36:59|1661.94
13:37:01|1662.92
13:37:02|1662.92
13:37:03|1663.15
13:37:04|1663.15
13:37:06|1663.11
13:37:07|1662.72
13:37:08|1662.72
13:37:09|1662.89
13:37:10|1662.89
13:37:12|1663.01
13:37:13|1663.01
13:37:14|1663.45
13:37:14|1663.5
13:37:16|1663.73
13:37:17|1663.82
13:37:18|1664.08
13:37:19|1663.89
13:37:21|1663.89
13:37:21|1663.89
13:37:23|1663.89
13:37:23|1663.89
13:37:24|1664.64
13:37:25|1664.9
13:37:26|1665.2
13:37:28|1665.18
13:37:29|1665.21
13:37:29|1665.08
13:37:30|1665.08
13:37:31|1664.92
13:37:33|1665.23
13:37:33|1665.22
13:37:35|1664.68
13:37:35|1664.99
13:37:36|1664.99
13:37:37|1665.
13:37:38|1665.01
13:37:40|1665.01
13:37:40|1664.47
13:37:41|1664.47
13:37:43|1664.12
13:37:44|1664.12
13:37:45|1664.12
13:37:46|1664.12
13:37:47|1664.12
13:37:48|1664.13
13:37:49|1664.13
13:37:50|1664.13
13:37:51|1664.42
13:37:52|1663.76
13:37:53|1663.64
13:37:54|1663.38
13:37:55|1663.36
13:37:56|1663.45
13:37:57|1663.72
13:37:58|1663.72
13:37:59|1663.86
13:38:00|1663.82
13:38:02|1663.95
13:38:03|1663.95
13:38:04|1663.95
13:38:06|1663.95
13:38:07|1663.95
13:38:08|1664.05
13:38:10|1663.96
13:38:11|1663.96
13:38:12|1663.96
13:38:13|1663.96
13:38:13|1663.96
13:38:14|1663.96
13:38:16|1663.96
13:38:17|1663.96
13:38:18|1663.96
13:38:19|1663.96
13:38:21|1663.96
13:38:22|1663.96
13:38:22|1665.96
13:38:24|1666.25
13:38:24|1666.71
13:38:25|1666.72
13:38:27|1666.83
13:38:28|1666.87
13:38:29|1666.88
13:38:30|1667.01
13:38:31|1667.01
13:38:31|1666.6
13:38:33|1665.9
13:38:33|1666.33
13:38:34|1666.1
13:38:36|1666.16
13:38:37|1666.16
13:38:38|1666.16
13:38:38|1666.9
13:38:40|1667.19
13:38:41|1667.72
13:38:41|1667.72
13:38:43|1667.48
13:38:44|1667.19
13:38:45|1667.19
13:38:46|1666.22
13:38:46|1666.26
13:38:47|1666.24
13:38:49|1666.24
13:38:49|1666.24
13:38:51|1666.5
13:38:52|1666.5
13:38:53|1666.5
13:38:54|1666.69
13:38:55|1666.69
13:38:56|1666.69
13:38:57|1666.69
13:38:58|1666.63
13:38:59|1666.63
13:39:01|1666.47
13:39:01|1666.47
13:39:03|1665.83
13:39:04|1665.48
13:39:06|1665.04
13:39:06|1665.04
13:39:08|1665.28
13:39:09|1665.49
13:39:11|1665.3
13:39:12|1664.94
13:39:12|1664.94
13:39:13|1665.24
13:39:15|1666.15
13:39:15|1666.11
13:39:16|1665.62
13:39:18|1665.82
13:39:19|1665.82
13:39:20|1665.89
13:39:21|1666.26
13:39:22|1666.2
13:39:23|1666.2
13:39:24|1666.69
13:39:25|1666.69
13:39:26|1666.69
13:39:27|1666.76
13:39:28|1666.66
13:39:29|1666.54
13:39:30|1666.54
13:39:31|1666.54
13:39:32|1666.54
13:39:33|1666.54
13:39:34|1666.45
13:39:35|1666.45
13:39:36|1666.45
13:39:37|1666.4
13:39:38|1666.4
13:39:40|1665.75
13:39:41|1665.75
13:39:41|1665.75
13:39:43|1665.75
13:39:43|1665.75
13:39:44|1665.75
13:39:45|1665.75
13:39:46|1665.75
13:39:48|1666.27
13:39:49|1666.27
13:39:49|1666.27
13:39:50|1665.18
13:39:52|1665.31
13:39:53|1665.31
13:39:53|1665.41
13:39:54|1665.11
13:39:56|1665.64
13:39:57|1665.74
13:39:58|1665.68
13:39:58|1665.52
13:39:59|1665.42
13:40:00|1665.42
13:40:02|1665.56
13:40:03|1665.83
13:40:05|1665.43
13:40:06|1665.43
13:40:07|1665.4
13:40:09|1665.42
13:40:10|1666.16
13:40:11|1666.04
13:40:13|1666.63
13:40:14|1666.3
13:40:15|1665.9
13:40:16|1665.79
13:40:17|1665.79
13:40:18|1665.45
13:40:19|1665.45
13:40:20|1665.45
13:40:21|1665.45
13:40:22|1665.72
13:40:23|1665.72
13:40:24|1665.83
13:40:25|1665.83
13:40:26|1665.88
13:40:27|1665.76
13:40:28|1665.76
13:40:30|1664.96
13:40:31|1664.94
13:40:32|1665.07
13:40:32|1665.37
13:40:34|1665.69
13:40:34|1665.69
13:40:35|1665.69
13:40:37|1665.55
13:40:37|1665.55
13:40:38|1665.68
13:40:39|1665.29
13:40:40|1665.23
13:40:41|1664.53
13:40:42|1664.33
13:40:43|1664.04
13:40:44|1664.02
13:40:45|1663.22
13:40:46|1662.93
13:40:48|1663.12
13:40:49|1663.42
13:40:49|1663.8
13:40:50|1663.93
13:40:52|1663.93
13:40:53|1664.64
13:40:53|1664.4
13:40:55|1664.4
13:40:56|1664.21
13:40:56|1664.21
13:40:58|1664.42
13:40:59|1663.99
13:41:00|1663.99
13:41:01|1663.27
13:41:03|1663.27
13:41:03|1663.27
13:41:05|1663.25
13:41:07|1662.69
13:41:07|1662.69
13:41:09|1662.69
13:41:10|1662.68
13:41:10|1662.68
13:41:13|1662.95
13:41:13|1662.89
13:41:14|1662.87
13:41:15|1662.87
13:41:16|1663.13
13:41:17|1663.11
13:41:18|1663.19
13:41:20|1663.01
13:41:21|1663.08
13:41:21|1663.48
13:41:22|1663.52
13:41:24|1663.48
13:41:24|1663.48
13:41:26|1663.57
13:41:28|1662.82
13:41:28|1662.82
13:41:29|1662.82
13:41:30|1662.82
13:41:31|1662.82
13:41:32|1663.19
13:41:33|1663.19
13:41:34|1663.19
13:41:35|1663.3
13:41:36|1663.14
13:41:37|1663.08
13:41:38|1663.08
13:41:39|1663.35
13:41:41|1663.35
13:41:42|1663.35
13:41:42|1663.35
13:41:44|1663.86
13:41:45|1663.41
13:41:46|1663.41
13:41:47|1663.16
13:41:48|1662.98
13:41:49|1663.04
13:41:50|1663.48
13:41:51|1663.53
13:41:52|1663.44
13:41:52|1663.44
13:41:53|1663.44
13:41:55|1663.44
13:41:56|1663.44
13:41:57|1663.44
13:41:57|1662.59
13:41:58|1662.59
13:41:59|1662.88
13:42:01|1662.87
13:42:02|1662.87
13:42:03|1663.19
13:42:05|1663.19
13:42:05|1663.45
13:42:07|1663.45
13:42:08|1663.42
13:42:09|1663.32
13:42:10|1663.11
13:42:11|1663.11
13:42:12|1662.79
13:42:14|1662.85
13:42:14|1662.85
13:42:15|1662.85
13:42:16|1663.07
13:42:18|1663.07
13:42:19|1662.8
13:42:20|1662.8
13:42:21|1662.5
13:42:22|1662.15
13:42:22|1661.34
13:42:24|1660.84
13:42:26|1661.09
13:42:26|1661.51
13:42:27|1661.57
13:42:28|1661.57
13:42:30|1661.57
13:42:31|1661.57
13:42:32|1661.57
13:42:33|1661.42
13:42:33|1661.31
13:42:34|1661.31
13:42:36|1660.9
13:42:37|1661.02
13:42:38|1661.35
13:42:39|1661.52
13:42:40|1661.52
13:42:41|1661.2
13:42:42|1661.2
13:42:42|1661.2
13:42:43|1661.2
13:42:45|1661.81
13:42:46|1662.17
13:42:47|1662.12
13:42:48|1661.81
13:42:48|1662.45
13:42:50|1662.6
13:42:51|1662.6
13:42:52|1662.6
13:42:53|1662.25
13:42:54|1661.76
13:42:54|1661.89
13:42:56|1661.73
13:42:57|1661.73
13:42:58|1661.73
13:42:59|1661.73
13:43:00|1661.73
13:43:00|1661.46
13:43:02|1661.14
13:43:03|1661.33
13:43:04|1661.33
13:43:06|1661.33
13:43:06|1661.33
13:43:07|1661.33
13:43:08|1661.33
13:43:09|1661.4
13:43:10|1661.43
13:43:11|1661.43
13:43:12|1661.48
13:43:13|1661.63
13:43:14|1661.91
13:43:15|1661.91
13:43:16|1662.58
13:43:17|1662.58
13:43:18|1662.58
13:43:19|1662.34
13:43:20|1662.34
13:43:21|1662.61
13:43:22|1662.61
13:43:23|1663.15
13:43:24|1663.42
13:43:25|1663.77
13:43:26|1663.3
13:43:27|1662.58
13:43:28|1662.58
13:43:29|1662.58
13:43:30|1662.69
13:43:31|1662.69
13:43:32|1662.69
13:43:33|1662.32
13:43:34|1662.14
13:43:35|1662.14
13:43:36|1662.26
13:43:37|1662.3
13:43:39|1662.07
13:43:40|1661.72
13:43:40|1661.56
13:43:42|1661.56
13:43:42|1661.84
13:43:44|1661.84
13:43:44|1661.83
13:43:45|1661.98
13:43:47|1661.98
13:43:48|1662.11
13:43:49|1662.11
13:43:50|1662.11
13:43:51|1661.55
13:43:52|1661.61
13:43:53|1661.89
13:43:54|1661.93
13:43:55|1661.93
13:43:56|1661.86
13:43:57|1661.86
13:43:58|1661.86
13:43:59|1661.86
13:44:00|1662.16
13:44:02|1661.89
13:44:03|1661.89
13:44:04|1661.89
13:44:04|1661.89
13:44:05|1661.89
13:44:06|1662.11
13:44:08|1662.11
13:44:09|1662.11
13:44:10|1662.11
13:44:12|1661.32
13:44:13|1661.79
13:44:14|1661.79
13:44:15|1661.64
13:44:17|1661.62
13:44:17|1661.62
13:44:18|1661.7
13:44:20|1661.76
13:44:21|1661.62
13:44:21|1661.45
13:44:23|1661.39
13:44:24|1661.49
13:44:25|1661.63
13:44:26|1661.63
13:44:27|1661.66
13:44:28|1661.71
13:44:29|1661.16
13:44:30|1661.16
13:44:31|1661.17
13:44:32|1661.17
13:44:33|1661.13
13:44:34|1661.17
13:44:35|1659.39
13:44:37|1659.23
13:44:37|1659.23
13:44:38|1658.49
13:44:39|1658.76
13:44:40|1659.02
13:44:42|1658.77
13:44:43|1658.58
13:44:44|1658.58
13:44:46|1659.
13:44:47|1659.
13:44:48|1658.89
13:44:49|1659.2
13:44:50|1659.2
13:44:51|1659.2
13:44:51|1659.2
13:44:53|1659.2
13:44:54|1658.82
13:44:55|1658.74
13:44:56|1658.94
13:44:56|1658.91
13:44:58|1658.91
13:44:59|1659.14
13:45:00|1659.37
13:45:01|1659.45
13:45:02|1659.45
13:45:02|1659.45
13:45:04|1659.51
13:45:05|1659.94
13:45:06|1660.08
13:45:08|1659.2
13:45:08|1659.2
13:45:09|1659.2
13:45:10|1659.2
13:45:12|1659.2
13:45:14|1659.2
13:45:15|1658.92
13:45:16|1659.43
13:45:17|1659.47
13:45:18|1658.81
13:45:19|1658.57
13:45:20|1658.48
13:45:21|1658.49
13:45:22|1658.23
13:45:23|1657.75
13:45:24|1657.75
13:45:26|1657.7
13:45:27|1657.7
13:45:27|1657.71
13:45:28|1658.18
13:45:29|1657.77
13:45:30|1658.28
13:45:31|1658.28
13:45:33|1659.57
13:45:33|1660.91
13:45:34|1660.57
13:45:36|1660.06
13:45:37|1660.06
13:45:38|1660.42
13:45:39|1660.86
13:45:40|1660.68
13:45:41|1660.11
13:45:42|1659.95
13:45:43|1659.6
13:45:44|1659.6
13:45:45|1660.1
13:45:46|1659.88
13:45:47|1660.04
13:45:48|1659.61
13:45:49|1659.87
13:45:50|1659.
13:45:51|1659.34
13:45:52|1659.04
13:45:54|1659.42
13:45:55|1659.42
13:45:55|1659.42
13:45:56|1659.6
13:45:57|1659.19
13:45:59|1659.19
13:46:00|1659.19
13:46:00|1658.83
13:46:02|1657.73
13:46:03|1657.73
13:46:03|1658.54
13:46:05|1659.13
13:46:06|1659.13
13:46:07|1659.19
13:46:08|1659.19
13:46:09|1659.19
13:46:10|1658.57
13:46:11|1658.57
13:46:13|1658.57
13:46:13|1658.45
13:46:15|1657.85
13:46:16|1657.7
13:46:17|1657.83
13:46:18|1657.34
13:46:19|1657.
13:46:20|1657.13
13:46:22|1656.96
13:46:23|1656.96
13:46:23|1656.84
13:46:25|1657.21
13:46:25|1657.44
13:46:27|1657.44
13:46:28|1657.16
13:46:29|1656.86
13:46:29|1656.39
13:46:30|1656.39
13:46:32|1656.55
13:46:32|1656.55
13:46:34|1656.39
13:46:35|1656.56
13:46:36|1656.61
13:46:36|1656.66
13:46:37|1656.38
13:46:39|1656.38
13:46:39|1656.64
13:46:40|1656.79
13:46:41|1656.36
13:46:43|1656.35
13:46:43|1655.91
13:46:45|1655.88
13:46:45|1655.88
13:46:47|1655.88
13:46:48|1655.99
13:46:49|1655.97
13:46:50|1656.19
13:46:51|1655.78
13:46:53|1655.71
13:46:53|1655.71
13:46:54|1655.53
13:46:55|1655.58
13:46:57|1655.58
13:46:58|1655.58
13:46:59|1655.58
13:47:00|1655.72
13:47:01|1655.36
13:47:02|1655.36
13:47:04|1655.41
13:47:04|1653.94
13:47:06|1653.89
13:47:07|1653.89
13:47:08|1654.72
13:47:08|1655.35
13:47:10|1655.45
13:47:12|1655.19
13:47:13|1655.19
13:47:14|1655.19
13:47:15|1654.63
13:47:17|1653.98
13:47:18|1653.83
13:47:19|1653.83
13:47:20|1653.98
13:47:21|1653.69
13:47:23|1653.69
13:47:24|1653.92
13:47:25|1653.84
13:47:26|1654.05
13:47:27|1654.66
13:47:28|1654.66
13:47:29|1654.66
13:47:30|1654.7
13:47:31|1654.04
13:47:32|1654.46
13:47:33|1654.46
13:47:34|1654.95
13:47:35|1655.09
13:47:36|1655.63
13:47:37|1655.13
13:47:38|1655.13
13:47:39|1655.14
13:47:40|1654.97
13:47:41|1654.88
13:47:42|1655.1
13:47:43|1654.96
13:47:44|1654.96
13:47:45|1654.71
13:47:46|1654.68
13:47:47|1654.68
13:47:48|1654.22
13:47:49|1654.22
13:47:50|1654.12
13:47:51|1654.12
13:47:52|1653.79
13:47:53|1653.62
13:47:54|1653.67
13:47:55|1653.09
13:47:56|1651.
13:47:57|1652.5
13:47:58|1652.67
13:47:59|1652.53
13:48:00|1652.55
13:48:01|1652.55
13:48:02|1653.32
13:48:03|1653.69
13:48:04|1653.99
13:48:05|1654.12
13:48:06|1654.12
13:48:07|1654.12
13:48:08|1654.12
13:48:09|1654.12
13:48:11|1656.49
13:48:12|1656.49
13:48:14|1657.51
13:48:15|1657.51
13:48:16|1658.07
13:48:18|1657.3
13:48:19|1657.3
13:48:20|1656.77
13:48:21|1656.45
13:48:21|1656.45
13:48:22|1656.45
13:48:23|1656.45
13:48:25|1656.13
13:48:25|1656.44
13:48:26|1656.45
13:48:27|1656.45
13:48:28|1656.45
13:48:29|1656.9
13:48:31|1656.61
13:48:31|1656.63
13:48:32|1656.27
13:48:33|1656.77
13:48:34|1656.41
13:48:35|1656.07
13:48:36|1656.07
13:48:38|1655.92
13:48:38|1655.92
13:48:40|1655.92
13:48:41|1655.66
13:48:42|1656.33
13:48:43|1656.33
13:48:45|1656.33
13:48:46|1656.33
13:48:47|1656.33
13:48:47|1656.33
13:48:49|1656.25
13:48:49|1656.25
13:48:51|1656.2
13:48:52|1655.97
13:48:53|1655.97
13:48:54|1656.66
13:48:55|1656.66
13:48:56|1656.93
13:48:57|1656.93
13:48:58|1656.72
13:48:59|1656.72
13:49:00|1656.72
13:49:01|1656.94
13:49:02|1656.78
13:49:04|1656.84
13:49:05|1657.34
13:49:05|1657.34
13:49:07|1657.34
13:49:07|1657.34
13:49:08|1658.39
13:49:10|1658.44
13:49:11|1658.43
13:49:12|1658.43
13:49:14|1658.57
13:49:15|1658.57
13:49:16|1658.57
13:49:17|1658.57
13:49:18|1658.53
13:49:19|1658.53
13:49:20|1658.53
13:49:21|1658.53
13:49:23|1658.17
13:49:24|1658.17
13:49:24|1658.17
13:49:25|1658.17
13:49:27|1658.17
13:49:28|1658.17
13:49:28|1658.17
13:49:29|1658.36
13:49:31|1658.22
13:49:32|1658.22
13:49:33|1658.26
13:49:34|1658.57
13:49:35|1658.8
13:49:36|1658.75
13:49:37|1658.75
13:49:38|1658.75
13:49:39|1658.26
13:49:40|1658.26
13:49:41|1658.26
13:49:42|1658.26
13:49:43|1658.88
13:49:44|1658.33
13:49:45|1658.33
13:49:46|1658.33
13:49:47|1658.44
13:49:48|1658.4
13:49:49|1658.4
13:49:50|1658.4
13:49:51|1658.4
13:49:52|1658.4
13:49:53|1658.4
13:49:54|1658.4
13:49:55|1658.4
13:49:56|1658.4
13:49:57|1658.4
13:49:58|1658.4
13:49:59|1658.4
13:50:00|1658.4
13:50:01|1659.18
13:50:02|1659.03
13:50:03|1659.03
13:50:04|1658.98
13:50:05|1658.98
13:50:06|1658.51
13:50:07|1658.51
13:50:08|1658.57
13:50:10|1659.35
13:50:10|1659.35
13:50:12|1659.35
13:50:14|1659.35
13:50:15|1659.75
13:50:16|1659.75
13:50:17|1660.22
13:50:18|1660.51
13:50:19|1661.24
13:50:20|1661.24
13:50:22|1660.94
13:50:23|1661.23
13:50:24|1661.25
13:50:24|1661.51
13:50:25|1661.36
13:50:26|1661.98
13:50:27|1662.79
13:50:29|1662.82
13:50:30|1663.76
13:50:30|1663.9
13:50:32|1663.9
13:50:32|1663.98
13:50:33|1663.76
13:50:35|1663.76
13:50:36|1663.16
13:50:36|1662.98
13:50:37|1662.32
13:50:38|1662.32
13:50:39|1662.39
13:50:40|1662.39
13:50:42|1662.15
13:50:43|1662.08
13:50:44|1662.08
13:50:45|1662.19
13:50:46|1662.58
13:50:47|1662.18
13:50:48|1661.86
13:50:49|1661.86
13:50:50|1661.99
13:50:51|1662.
13:50:52|1661.96
13:50:53|1661.75
13:50:54|1661.68
13:50:55|1661.84
13:50:56|1662.
13:50:57|1661.85
13:50:58|1661.91
13:51:00|1662.
13:51:00|1662.
13:51:01|1662.
13:51:02|1662.
13:51:04|1662.
13:51:04|1662.16
13:51:05|1662.16
13:51:06|1662.16
13:51:08|1662.51
13:51:08|1662.51
13:51:09|1662.18
13:51:10|1662.41
13:51:11|1662.11
13:51:12|1662.11
13:51:14|1662.11
13:51:15|1662.11
13:51:17|1662.18
13:51:18|1661.91
13:51:19|1661.91
13:51:20|1662.53
13:51:21|1662.53
13:51:22|1662.53
13:51:23|1661.86
13:51:24|1661.86
13:51:25|1661.86
13:51:26|1661.29
13:51:27|1660.68
13:51:28|1660.68
13:51:30|1661.09
13:51:31|1661.44
13:51:31|1661.44
13:51:33|1661.27
13:51:34|1661.28
13:51:34|1661.28
13:51:36|1661.28
13:51:37|1661.28
13:51:38|1661.28
13:51:39|1661.47
13:51:40|1661.47
13:51:41|1661.42
13:51:42|1661.06
13:51:43|1660.83
13:51:44|1660.43
13:51:45|1660.53
13:51:46|1660.53
13:51:48|1660.
13:51:48|1660.
13:51:49|1660.
13:51:50|1660.
13:51:52|1660.
13:51:53|1660.
13:51:54|1660.
13:51:55|1660.
13:51:56|1660.
13:51:57|1660.
13:51:58|1660.
13:51:59|1660.03
13:52:00|1660.2
13:52:01|1660.
13:52:03|1660.
13:52:04|1660.
13:52:05|1660.
13:52:05|1660.
13:52:07|1660.
13:52:08|1660.
13:52:09|1660.
13:52:10|1659.75
13:52:12|1659.48
13:52:13|1658.87
13:52:14|1658.72
13:52:15|1658.47
13:52:16|1658.6
13:52:17|1658.45
13:52:18|1658.47
13:52:20|1659.09
13:52:21|1659.09
13:52:22|1659.09
13:52:23|1659.09
13:52:24|1659.39
13:52:25|1659.66
13:52:26|1659.55
13:52:27|1659.32
13:52:28|1660.09
13:52:29|1660.09
13:52:31|1660.26
13:52:31|1660.4
13:52:32|1660.4
13:52:33|1660.78
13:52:35|1660.94
13:52:35|1660.94
13:52:36|1660.71
13:52:37|1660.71
13:52:38|1660.71
13:52:40|1660.71
13:52:40|1660.71
13:52:42|1660.71
13:52:42|1660.71
13:52:44|1660.71
13:52:44|1660.71
13:52:45|1659.51
13:52:46|1659.33
13:52:47|1659.27
13:52:48|1659.84
13:52:49|1659.38
13:52:50|1659.12
13:52:52|1658.15
13:52:53|1658.15
13:52:54|1658.15
13:52:55|1658.31
13:52:56|1658.31
13:52:57|1658.93
13:52:59|1658.93
13:53:00|1658.93
13:53:01|1659.24
13:53:02|1659.24
13:53:03|1658.83
13:53:04|1658.85
13:53:05|1658.85
13:53:06|1658.85
13:53:07|1658.07
13:53:08|1658.07
13:53:09|1658.07
13:53:10|1659.08
13:53:11|1659.72
13:53:12|1658.61
13:53:13|1658.61
13:53:14|1658.61
13:53:16|1658.54
13:53:17|1658.29
13:53:19|1658.29
13:53:19|1658.29
13:53:21|1658.8
13:53:23|1658.8
13:53:23|1659.01
13:53:25|1659.23
13:53:25|1659.23
13:53:27|1658.95
13:53:28|1659.38
13:53:28|1659.38
13:53:30|1659.27
13:53:30|1659.27
13:53:32|1659.27
13:53:34|1658.73
13:53:34|1659.15
13:53:35|1659.15
13:53:36|1659.15
13:53:37|1659.15
13:53:38|1659.15
13:53:39|1659.65
13:53:40|1659.68
13:53:41|1659.32
13:53:42|1659.31
13:53:43|1660.21
13:53:44|1660.16
13:53:45|1660.16
13:53:46|1660.16
13:53:47|1660.16
13:53:48|1660.16
13:53:49|1660.05
13:53:50|1660.05
13:53:51|1659.99
13:53:52|1660.27
13:53:53|1660.27
13:53:54|1660.27
13:53:55|1659.62
13:53:56|1659.62
13:53:57|1659.62
13:53:58|1660.18
13:53:59|1658.84
13:54:00|1659.41
13:54:01|1659.41
13:54:02|1659.18
13:54:03|1659.5
13:54:04|1659.5
13:54:05|1659.5
13:54:06|1659.68
13:54:07|1659.68
13:54:08|1659.68
13:54:09|1659.68
13:54:10|1659.68
13:54:11|1660.6
13:54:12|1660.27
13:54:13|1660.09
13:54:14|1660.09
13:54:15|1660.09
13:54:17|1660.09
13:54:18|1660.13
13:54:19|1660.16
13:54:19|1660.16
13:54:21|1660.16
13:54:22|1660.39
13:54:23|1660.68
13:54:23|1660.68
13:54:26|1660.76
13:54:26|1660.72
13:54:28|1660.72
13:54:28|1660.42
13:54:29|1660.41
13:54:30|1660.43
13:54:32|1660.42
13:54:33|1660.42
13:54:35|1660.65
13:54:35|1660.44
13:54:36|1660.69
13:54:37|1660.69
13:54:38|1660.69
13:54:39|1660.69
13:54:40|1661.43
13:54:41|1661.85
13:54:42|1662.06
13:54:43|1662.18
13:54:44|1662.25
13:54:45|1662.25
13:54:46|1662.25
13:54:47|1662.25
13:54:48|1662.4
13:54:49|1662.63
13:54:50|1664.04
13:54:51|1664.21
13:54:52|1664.19
13:54:53|1663.66
13:54:54|1663.19
13:54:55|1662.87
13:54:56|1662.55
13:54:57|1663.46
13:54:58|1663.49
13:54:59|1663.75
13:55:01|1664.31
13:55:03|1664.46
13:55:03|1664.56
13:55:04|1664.67
13:55:06|1664.87
13:55:07|1664.87
13:55:07|1664.89
13:55:10|1664.06
13:55:11|1664.04
13:55:12|1664.31
13:55:13|1664.5
13:55:14|1664.36
13:55:15|1664.58
13:55:16|1664.28
13:55:18|1663.59
13:55:19|1663.59
13:55:20|1663.35
13:55:21|1663.27
13:55:23|1663.29
13:55:24|1663.06
13:55:25|1663.06
13:55:25|1662.61
13:55:27|1662.61
13:55:28|1662.61
13:55:30|1662.86
13:55:30|1662.92
13:55:31|1662.89
13:55:32|1662.89
13:55:33|1663.45
13:55:34|1663.45
13:55:35|1662.87
13:55:36|1664.01
13:55:37|1664.01
13:55:38|1664.01
13:55:39|1664.01
13:55:40|1664.01
13:55:41|1663.23
13:55:43|1663.23
13:55:44|1662.73
13:55:44|1663.12
13:55:47|1662.97
13:55:47|1662.97
13:55:48|1662.94
13:55:49|1662.94
13:55:50|1663.18
13:55:51|1663.36
13:55:52|1663.36
13:55:53|1663.42
13:55:54|1662.78
13:55:55|1662.78
13:55:56|1663.08
13:55:58|1662.93
13:55:59|1662.93
13:55:59|1663.37
13:56:01|1663.37
13:56:02|1663.19
13:56:03|1663.19
13:56:04|1663.3
13:56:04|1663.3
13:56:05|1663.3
13:56:07|1663.3
13:56:08|1663.3
13:56:09|1664.02
13:56:10|1664.02
13:56:11|1664.25
13:56:12|1664.99
13:56:13|1664.6
13:56:14|1664.56
13:56:14|1664.75
13:56:15|1664.09
13:56:16|1664.05
13:56:19|1664.32
13:56:19|1664.73
13:56:21|1664.73
13:56:22|1664.44
13:56:23|1664.1
13:56:24|1663.95
13:56:24|1664.12
13:56:26|1664.03
13:56:28|1663.55
13:56:28|1663.4
13:56:29|1664.3
13:56:30|1664.3
13:56:31|1664.3
13:56:32|1664.3
13:56:33|1664.3
13:56:34|1663.78
13:56:35|1663.77
13:56:36|1664.03
13:56:37|1664.03
13:56:38|1664.3
13:56:39|1664.17
13:56:40|1664.17
13:56:41|1664.17
13:56:42|1664.17
13:56:43|1664.17
13:56:44|1664.17
13:56:46|1663.63
13:56:47|1663.63
13:56:48|1663.25
13:56:49|1663.25
13:56:50|1663.77
13:56:51|1663.89
13:56:51|1664.11
13:56:53|1664.11
13:56:53|1664.11
13:56:55|1663.86
13:56:56|1663.86
13:56:56|1663.76
13:56:58|1663.76
13:56:59|1663.76
13:57:00|1663.76
13:57:01|1663.7
13:57:03|1663.7
13:57:04|1663.94
13:57:04|1663.94
13:57:05|1664.17
13:57:07|1664.29
13:57:08|1664.44
13:57:09|1664.23
13:57:10|1664.23
13:57:11|1663.94
13:57:12|1663.93
13:57:12|1663.93
13:57:14|1663.93
13:57:15|1664.12
13:57:16|1664.12
13:57:17|1663.87
13:57:17|1664.
13:57:20|1664.
13:57:21|1664.33
13:57:23|1664.33
13:57:23|1664.33
13:57:25|1665.13
13:57:26|1664.98
13:57:27|1664.98
13:57:29|1665.11
13:57:29|1665.12
13:57:30|1664.79
13:57:31|1664.79
13:57:33|1664.79
13:57:34|1664.6
13:57:35|1664.6
13:57:37|1664.7
13:57:37|1664.7
13:57:38|1664.7
13:57:39|1664.7
13:57:40|1663.79
13:57:42|1663.72
13:57:43|1663.55
13:57:43|1663.73
13:57:44|1663.73
13:57:47|1663.73
13:57:47|1663.72
13:57:48|1663.5
13:57:49|1663.5
13:57:50|1663.5
13:57:51|1663.5
13:57:52|1663.5
13:57:53|1663.5
13:57:54|1663.5
13:57:55|1663.5
13:57:56|1663.5
13:57:57|1663.72
13:57:58|1663.31
13:57:59|1663.31
13:58:00|1663.31
13:58:01|1663.82
13:58:02|1663.82
13:58:03|1663.48
13:58:04|1663.48
13:58:05|1663.48
13:58:06|1663.58
13:58:07|1663.56
13:58:08|1663.56
13:58:09|1663.56
13:58:10|1663.56
13:58:11|1663.56
13:58:12|1664.46
13:58:13|1664.46
13:58:14|1664.46
13:58:15|1664.46
13:58:16|1664.46
13:58:17|1664.46
13:58:18|1664.46
13:58:19|1664.54
13:58:21|1664.6
13:58:21|1664.72
13:58:23|1664.72
13:58:25|1664.91
13:58:26|1664.91
13:58:26|1664.78
13:58:29|1664.89
13:58:29|1664.89
13:58:30|1664.73
13:58:31|1664.73
13:58:32|1664.73
13:58:33|1664.87
13:58:34|1664.87
13:58:35|1664.85
13:58:37|1664.85
13:58:38|1665.15
13:58:39|1665.11
13:58:39|1665.11
13:58:40|1664.86
13:58:42|1664.86
13:58:42|1664.65
13:58:44|1664.65
13:58:46|1664.65
13:58:46|1664.65
13:58:47|1664.65
13:58:48|1664.65
13:58:49|1664.65
13:58:50|1664.65
13:58:51|1664.65
13:58:53|1664.65
13:58:53|1664.65
13:58:54|1664.65
13:58:56|1664.65
13:58:57|1664.65
13:58:58|1663.76
13:58:59|1663.76
13:59:00|1663.76
13:59:01|1664.53
13:59:02|1664.95
13:59:03|1664.95
13:59:04|1664.95
13:59:05|1664.95
13:59:06|1664.95
13:59:07|1664.95
13:59:08|1665.16
13:59:09|1664.92
13:59:10|1664.92
13:59:11|1664.92
13:59:12|1664.92
13:59:13|1664.92
13:59:14|1664.92
13:59:15|1664.92
13:59:16|1664.55
13:59:17|1664.68
13:59:18|1665.
13:59:19|1664.9
13:59:20|1663.65
13:59:22|1664.37
13:59:23|1664.37
13:59:24|1664.37
13:59:25|1664.21
13:59:26|1664.21
13:59:28|1664.21
13:59:29|1664.21
13:59:30|1663.62
13:59:32|1663.62
13:59:32|1663.62
13:59:33|1663.62
13:59:34|1663.24
13:59:36|1663.36
13:59:36|1664.18
13:59:37|1664.08
13:59:38|1664.08
13:59:40|1664.01
13:59:41|1664.01
13:59:41|1664.12
13:59:42|1664.12
13:59:44|1664.12
13:59:44|1664.12
13:59:46|1663.96
13:59:47|1663.96
13:59:47|1663.96
13:59:49|1663.96
13:59:49|1663.96
13:59:51|1663.76
13:59:51|1664.03
13:59:52|1664.03
13:59:53|1664.03
13:59:55|1664.2
13:59:55|1664.2
13:59:57|1663.85
13:59:58|1663.69
13:59:59|1663.86
14:00:00|1663.51
14:00:01|1662.23
14:00:02|1662.2
14:00:03|1662.48
14:00:04|1661.29
14:00:05|1661.86
14:00:06|1662.87
14:00:07|1663.34
14:00:08|1662.6
14:00:09|1663.14
14:00:10|1662.22
14:00:11|1663.
14:00:12|1663.8
14:00:14|1662.85
14:00:15|1663.07
14:00:15|1662.58
14:00:17|1663.58
14:00:17|1662.78
14:00:18|1661.77
14:00:19|1661.46
14:00:20|1659.7
14:00:22|1659.7
14:00:24|1660.17
14:00:25|1659.01
14:00:27|1659.03
14:00:27|1659.5
14:00:28|1659.08
14:00:30|1658.41
14:00:31|1658.41
14:00:33|1658.58
14:00:33|1658.58
14:00:34|1658.57
14:00:36|1658.91
14:00:36|1658.91
14:00:38|1658.91
14:00:39|1658.91
14:00:40|1658.34
14:00:41|1658.75
14:00:41|1658.75
14:00:43|1658.75
14:00:44|1659.83
14:00:45|1659.83
14:00:46|1659.82
14:00:48|1659.82
14:00:49|1660.41
14:00:49|1660.49
14:00:50|1660.49
14:00:52|1660.49
14:00:52|1660.49
14:00:53|1659.69
14:00:54|1660.14
14:00:56|1659.6
14:00:57|1659.36
14:00:57|1659.36
14:00:58|1658.39
14:01:00|1657.85
14:01:00|1658.05
14:01:02|1657.83
14:01:02|1657.83
14:01:03|1658.47
14:01:05|1659.83
14:01:05|1660.11
14:01:06|1660.11
14:01:07|1659.88
14:01:08|1659.92
14:01:10|1660.42
14:01:10|1661.02
14:01:11|1661.1
14:01:12|1661.1
14:01:13|1660.96
14:01:14|1660.47
14:01:16|1661.4
14:01:17|1661.82
14:01:17|1661.79
14:01:19|1661.89
14:01:19|1661.89
14:01:20|1661.57
14:01:21|1661.39
14:01:22|1660.64
14:01:24|1660.84
14:01:25|1661.12
14:01:27|1661.16
14:01:28|1660.95
14:01:29|1660.53
14:01:30|1660.2
14:01:31|1660.19
14:01:32|1660.19
14:01:33|1660.19
14:01:34|1659.35
14:01:35|1659.35
14:01:36|1659.56
14:01:37|1659.3
14:01:39|1659.72
14:01:39|1660.09
14:01:41|1660.09
14:01:42|1660.09
14:01:43|1660.09
14:01:44|1660.09
14:01:45|1659.85
14:01:46|1659.85
14:01:47|1659.85
14:01:48|1659.85
14:01:49|1659.85
14:01:50|1660.03
14:01:52|1660.38
14:01:53|1660.49
14:01:54|1660.03
14:01:54|1659.72
14:01:56|1659.72
14:01:56|1659.72
14:01:57|1659.72
14:01:59|1659.23
14:02:00|1659.57
14:02:01|1659.57
14:02:02|1659.58
14:02:03|1659.93
14:02:04|1660.24
14:02:05|1660.24
14:02:06|1660.24
14:02:07|1660.24
14:02:08|1660.51
14:02:09|1660.51
14:02:11|1660.6
14:02:13|1661.46
14:02:13|1661.62
14:02:14|1661.62
14:02:15|1661.7
14:02:16|1661.7
14:02:17|1661.71
14:02:18|1661.71
14:02:19|1662.26
14:02:20|1662.26
14:02:21|1661.96
14:02:22|1661.96
14:02:24|1662.46
14:02:26|1662.82
14:02:26|1662.82
14:02:28|1662.74
14:02:28|1662.74
14:02:30|1662.3
14:02:30|1662.3
14:02:31|1662.3
14:02:33|1662.3
14:02:33|1662.3
14:02:36|1662.3
14:02:37|1662.49
14:02:38|1662.49
14:02:38|1662.49
14:02:40|1662.52
14:02:40|1662.62
14:02:42|1662.62
14:02:43|1662.62
14:02:44|1662.62
14:02:45|1662.62
14:02:46|1662.38
14:02:47|1662.13
14:02:48|1661.96
14:02:49|1662.14
14:02:49|1662.14
14:02:51|1662.14
14:02:52|1662.12
14:02:52|1662.12
14:02:53|1662.12
14:02:55|1662.12
14:02:55|1662.12
14:02:57|1662.12
14:02:57|1661.92
14:02:58|1661.92
14:03:00|1661.92
14:03:01|1661.92
14:03:01|1662.04
14:03:03|1662.25
14:03:04|1662.27
14:03:05|1662.27
14:03:05|1662.54
14:03:08|1662.54
14:03:09|1662.54
14:03:09|1662.78
14:03:10|1662.8
14:03:11|1663.12
14:03:12|1663.09
14:03:13|1663.11
14:03:15|1663.51
14:03:16|1663.51
14:03:17|1663.51
14:03:17|1663.34
14:03:19|1663.64
14:03:20|1663.68
14:03:21|1663.76
14:03:23|1663.85
14:03:23|1664.81
14:03:24|1665.16
14:03:26|1665.16
14:03:28|1664.84
14:03:29|1664.91
14:03:30|1665.38
14:03:32|1665.38
14:03:32|1665.38
14:03:33|1665.38
14:03:35|1666.65
14:03:37|1665.83
14:03:38|1665.69
14:03:39|1666.18
14:03:40|1666.11
14:03:41|1666.76
14:03:42|1666.27
14:03:43|1666.41
14:03:44|1666.41
14:03:45|1666.41
14:03:47|1666.42
14:03:47|1666.42
14:03:49|1666.42
14:03:49|1666.25
14:03:50|1666.25
14:03:52|1666.25
14:03:53|1666.25
14:03:54|1665.83
14:03:55|1665.83
14:03:55|1665.72
14:03:56|1666.56
14:03:57|1666.78
14:03:59|1666.78
14:03:59|1666.51
14:04:01|1667.
14:04:02|1667.47
14:04:03|1667.47
14:04:04|1667.49
14:04:05|1667.85
14:04:06|1668.76
14:04:07|1668.76
14:04:08|1668.7
14:04:09|1668.46
14:04:10|1667.96
14:04:11|1667.96
14:04:12|1667.96
14:04:13|1668.16
14:04:15|1668.13
14:04:15|1668.13
14:04:16|1668.13
14:04:17|1667.86
14:04:18|1668.22
14:04:20|1667.85
14:04:20|1668.52
14:04:21|1668.67
14:04:22|1668.67
14:04:23|1669.36
14:04:25|1669.39
14:04:25|1668.82
14:04:27|1668.45
14:04:29|1668.8
14:04:30|1668.42
14:04:31|1668.31
14:04:33|1668.09
14:04:34|1667.4
14:04:35|1667.4
14:04:36|1667.99
14:04:37|1667.76
14:04:38|1667.76
14:04:39|1667.76
14:04:40|1667.7
14:04:41|1667.7
14:04:42|1667.7
14:04:44|1667.7
14:04:45|1667.7
14:04:46|1667.46
14:04:47|1667.46
14:04:48|1667.46
14:04:50|1668.19
14:04:50|1667.92
14:04:51|1667.94
14:04:52|1667.92
14:04:53|1667.71
14:04:54|1667.33
14:04:55|1667.06
14:04:56|1667.
14:04:57|1667.
14:04:58|1667.
14:04:59|1667.04
14:05:00|1667.35
14:05:01|1667.14
14:05:02|1667.14
14:05:03|1667.14
14:05:04|1668.31
14:05:05|1668.55
14:05:07|1668.72
14:05:07|1668.72
14:05:08|1668.72
14:05:09|1668.46
14:05:10|1668.48
14:05:12|1668.65
14:05:12|1668.8
14:05:13|1669.24
14:05:14|1669.22
14:05:15|1669.04
14:05:16|1669.61
14:05:17|1669.67
14:05:18|1669.8
14:05:19|1669.63
14:05:20|1669.79
14:05:21|1669.79
14:05:22|1669.79
14:05:23|1669.43
14:05:24|1668.94
14:05:25|1669.41
14:05:27|1669.58
14:05:28|1669.44
14:05:30|1669.1
14:05:31|1669.06
14:05:32|1669.06
14:05:33|1669.06
14:05:33|1669.06
14:05:35|1669.32
14:05:36|1668.78
14:05:36|1668.56
14:05:38|1668.21
14:05:39|1668.21
14:05:41|1668.21
14:05:41|1668.21
14:05:43|1668.21
14:05:44|1668.2
14:05:45|1668.22
14:05:45|1668.02
14:05:47|1667.97
14:05:48|1667.97
14:05:49|1668.99
14:05:50|1669.6
14:05:51|1669.6
14:05:52|1669.6
14:05:52|1669.6
14:05:54|1669.6
14:05:55|1668.75
14:05:56|1669.17
14:05:56|1669.73
14:05:58|1669.17
14:05:59|1669.17
14:06:00|1669.17
14:06:01|1668.84
14:06:01|1668.72
14:06:03|1668.57
14:06:05|1668.6
14:06:05|1668.6
14:06:06|1668.71
14:06:07|1668.71
14:06:08|1668.71
14:06:09|1668.71
14:06:10|1669.33
14:06:11|1668.83
14:06:12|1668.56
14:06:13|1668.73
14:06:14|1668.5
14:06:15|1668.5
14:06:16|1668.43
14:06:17|1668.43
14:06:18|1668.27
14:06:19|1668.27
14:06:20|1668.27
14:06:21|1668.27
14:06:22|1668.27
14:06:23|1668.14
14:06:24|1667.8
14:06:25|1667.58
14:06:26|1667.64
14:06:27|1667.44
14:06:28|1667.44
14:06:30|1667.12
14:06:32|1666.31
14:06:33|1666.39
14:06:33|1666.39
14:06:36|1666.4
14:06:36|1666.4
14:06:37|1666.4
14:06:38|1666.78
14:06:39|1666.78
14:06:40|1666.78
14:06:42|1667.58
14:06:43|1667.67
14:06:44|1667.67
14:06:45|1667.63
14:06:46|1667.59
14:06:47|1667.67
14:06:48|1667.67
14:06:49|1667.67
14:06:50|1668.07
14:06:51|1668.07
14:06:52|1668.1
14:06:52|1668.1
14:06:55|1668.1
14:06:55|1668.1
14:06:56|1668.1
14:06:57|1668.1
14:06:58|1668.1
14:06:59|1668.29
14:07:00|1668.29
14:07:01|1668.29
14:07:03|1668.29
14:07:05|1668.29
14:07:05|1668.24
14:07:06|1668.22
14:07:07|1668.22
14:07:08|1668.07
14:07:09|1668.07
14:07:10|1668.07
14:07:11|1668.07
14:07:12|1668.07
14:07:13|1667.98
14:07:14|1667.97
14:07:15|1667.97
14:07:16|1668.21
14:07:18|1667.74
14:07:19|1667.74
14:07:20|1667.63
14:07:20|1667.61
14:07:22|1667.61
14:07:23|1667.61
14:07:24|1667.61
14:07:24|1667.61
14:07:26|1668.21
14:07:27|1668.04
14:07:28|1668.04
14:07:29|1668.04
14:07:30|1667.88
14:07:32|1667.88
14:07:32|1667.88
14:07:34|1667.88
14:07:35|1667.88
14:07:37|1667.84
14:07:37|1667.84
14:07:38|1666.92
14:07:39|1666.89
14:07:40|1666.76
14:07:41|1666.76
14:07:42|1666.76
14:07:43|1666.82
14:07:44|1666.82
14:07:46|1666.82
14:07:48|1666.82
14:07:49|1667.22
14:07:50|1667.22
14:07:51|1667.22
14:07:52|1667.22
14:07:53|1667.28
14:07:54|1667.28
14:07:54|1667.28
14:07:55|1667.28
14:07:57|1667.28
14:07:58|1667.28
14:07:58|1667.28
14:07:59|1667.28
14:08:01|1667.31
14:08:02|1667.24
14:08:03|1667.38
14:08:03|1667.38
14:08:05|1667.38
14:08:06|1667.38
14:08:07|1667.38
14:08:08|1667.38
14:08:09|1667.21
14:08:10|1667.31
14:08:11|1667.58
14:08:13|1667.58
14:08:13|1667.58
14:08:14|1667.23
14:08:15|1667.21
14:08:16|1667.21
14:08:17|1667.21
14:08:18|1666.6
14:08:19|1666.6
14:08:20|1666.6
14:08:21|1666.6
14:08:22|1666.6
14:08:23|1666.6
14:08:25|1667.51
14:08:25|1667.51
14:08:27|1667.51
14:08:28|1667.94
14:08:29|1667.38
14:08:31|1667.3
14:08:31|1667.3
14:08:32|1667.5
14:08:33|1667.23
14:08:34|1667.34
14:08:35|1667.34
14:08:37|1667.34
14:08:37|1667.34
14:08:39|1667.11
14:08:40|1667.11
14:08:41|1667.11
14:08:42|1666.31
14:08:43|1666.38
14:08:44|1666.26
14:08:45|1666.35
14:08:45|1666.35
14:08:47|1666.35
14:08:49|1666.41
14:08:49|1666.41
14:08:50|1666.41
14:08:51|1666.42
14:08:52|1666.42
14:08:53|1666.36
14:08:54|1666.36
14:08:55|1666.36
14:08:56|1666.36
14:08:57|1666.58
14:08:58|1666.58
14:08:59|1666.39
14:09:00|1666.39
14:09:01|1666.39
14:09:02|1666.39
14:09:03|1666.32
14:09:04|1666.32
14:09:05|1666.32
14:09:07|1665.07
14:09:08|1665.55
14:09:09|1665.7
14:09:10|1665.7
14:09:11|1665.7
14:09:12|1665.7
14:09:13|1665.7
14:09:13|1665.55
14:09:15|1664.91
14:09:15|1665.07
14:09:17|1665.1
14:09:18|1665.1
14:09:18|1664.68
14:09:19|1664.95
14:09:21|1664.79
14:09:22|1664.79
14:09:23|1664.79
14:09:23|1665.24
14:09:25|1665.24
14:09:26|1665.29
14:09:26|1665.29
14:09:28|1665.77
14:09:29|1665.77
14:09:30|1665.77
14:09:31|1665.66
14:09:32|1665.7
14:09:33|1665.53
14:09:33|1665.59
14:09:34|1665.59
14:09:37|1665.48
14:09:37|1665.48
14:09:38|1665.48
14:09:39|1665.71
14:09:40|1665.35
14:09:41|1665.35
14:09:42|1665.47
14:09:44|1665.04
14:09:45|1665.04
14:09:46|1665.04
14:09:47|1665.19
14:09:48|1665.19
14:09:49|1665.19
14:09:50|1665.19
14:09:52|1665.78
14:09:52|1665.75
14:09:53|1666.13
14:09:54|1666.13
14:09:55|1666.22
14:09:56|1666.47
14:09:57|1666.63
14:09:58|1666.57
14:09:59|1666.78
14:10:00|1667.01
14:10:01|1666.65
14:10:02|1667.12
14:10:03|1667.37
14:10:04|1667.98
14:10:05|1667.98
14:10:06|1666.9
14:10:07|1666.9
14:10:08|1667.51
14:10:09|1667.64
14:10:10|1667.64
14:10:11|1667.64
14:10:12|1667.21
14:10:13|1667.21
14:10:14|1667.21
14:10:15|1667.21
14:10:16|1667.7
14:10:17|1667.7
14:10:18|1667.7
14:10:19|1667.7
14:10:20|1667.7
14:10:21|1667.7
14:10:22|1667.7
14:10:23|1667.7
14:10:24|1668.42
14:10:25|1668.42
14:10:26|1668.85
14:10:28|1668.97
14:10:29|1669.12
14:10:31|1669.36
14:10:32|1669.32
14:10:34|1669.31
14:10:34|1669.31
14:10:35|1669.31
14:10:36|1669.1
14:10:38|1668.78
14:10:39|1668.93
14:10:40|1668.93
14:10:42|1668.72
14:10:42|1668.72
14:10:43|1668.72
14:10:44|1669.21
14:10:45|1669.21
14:10:47|1668.99
14:10:47|1668.99
14:10:49|1668.99
14:10:50|1668.99
14:10:51|1669.37
14:10:51|1669.37
14:10:53|1669.37
14:10:55|1669.29
14:10:55|1669.39
14:10:56|1669.3
14:10:57|1669.41
14:10:58|1669.48
14:10:59|1669.39
14:11:00|1669.39
14:11:02|1669.4
14:11:02|1669.4
14:11:04|1669.4
14:11:06|1669.74
14:11:07|1669.74
14:11:08|1669.68
14:11:08|1669.74
14:11:09|1669.74
14:11:11|1669.74
14:11:13|1669.74
14:11:13|1668.8
14:11:15|1668.8
14:11:15|1668.8
14:11:16|1668.8
14:11:18|1668.8
14:11:19|1668.92
14:11:19|1668.92
14:11:20|1668.92
14:11:21|1668.92
14:11:23|1668.92
14:11:24|1668.92
14:11:25|1668.92
14:11:25|1668.83
14:11:27|1668.83
14:11:27|1668.83
14:11:29|1668.52
14:11:30|1668.52
14:11:31|1668.52
14:11:32|1668.52
14:11:34|1668.52
14:11:35|1668.97
14:11:36|1668.97
14:11:37|1668.97
14:11:38|1668.97
14:11:40|1668.97
14:11:41|1668.97
14:11:42|1668.97
14:11:43|1668.97
14:11:44|1669.27
14:11:46|1669.27
14:11:47|1669.02
14:11:48|1669.02
14:11:50|1668.99
14:11:51|1668.99
14:11:51|1668.99
14:11:53|1668.99
14:11:53|1669.58
14:11:54|1669.58
14:11:56|1669.58
14:11:57|1669.58
14:11:57|1669.58
14:11:58|1669.58
14:11:59|1668.94
14:12:00|1668.94
14:12:02|1668.94
14:12:02|1668.93
14:12:04|1668.86
14:12:05|1668.81
14:12:06|1668.89
14:12:08|1668.67
14:12:10|1669.2
14:12:11|1669.08
14:12:12|1669.08
14:12:13|1669.08
14:12:13|1669.08
14:12:16|1668.75
14:12:16|1668.22
14:12:17|1668.1
14:12:19|1668.1
14:12:20|1668.1
14:12:21|1668.1
14:12:22|1668.1
14:12:23|1668.87
14:12:24|1668.7
14:12:25|1668.74
14:12:26|1668.41
14:12:27|1668.41
14:12:28|1668.21
14:12:28|1668.38
14:12:29|1668.38
14:12:31|1668.38
14:12:32|1668.55
14:12:33|1668.39
14:12:33|1668.45
14:12:36|1668.69
14:12:37|1668.57
14:12:38|1668.57
14:12:40|1667.56
14:12:40|1667.56
14:12:41|1667.66
14:12:42|1667.66
14:12:43|1667.26
14:12:45|1667.32
14:12:46|1667.72
14:12:48|1667.84
14:12:48|1667.68
14:12:49|1667.68
14:12:50|1667.68
14:12:51|1667.5
14:12:52|1667.17
14:12:53|1667.13
14:12:54|1667.12
14:12:55|1667.27
14:12:56|1667.07
14:12:58|1667.16
14:12:58|1667.16
14:12:59|1667.39
14:13:00|1667.56
14:13:02|1667.78
14:13:03|1667.78
14:13:04|1668.17
14:13:06|1668.81
14:13:06|1668.81
14:13:07|1668.81
14:13:08|1668.94
14:13:09|1668.8
14:13:10|1668.8
14:13:12|1668.8
14:13:13|1668.8
14:13:15|1669.18
14:13:15|1669.18
14:13:16|1669.18
14:13:18|1669.18
14:13:18|1669.23
14:13:19|1669.23
14:13:20|1668.84
14:13:21|1668.7
14:13:23|1668.77
14:13:23|1668.77
14:13:24|1668.77
14:13:25|1669.12
14:13:26|1669.12
14:13:28|1668.92
14:13:28|1669.47
14:13:29|1669.47
14:13:30|1669.47
14:13:31|1669.47
14:13:32|1669.41
14:13:33|1669.62
14:13:35|1669.62
14:13:37|1669.62
14:13:37|1669.49
14:13:39|1669.25
14:13:40|1669.25
14:13:40|1669.25
14:13:42|1669.7
14:13:43|1669.7
14:13:44|1669.73
14:13:45|1669.73
14:13:46|1669.73
14:13:48|1669.07
14:13:48|1669.07
14:13:49|1669.22
14:13:50|1669.22
14:13:51|1669.01
14:13:52|1668.49
14:13:53|1668.49
14:13:54|1668.39
14:13:56|1668.39
14:13:57|1668.39
14:13:57|1668.39
14:14:00|1668.41
14:14:00|1668.41
14:14:01|1668.41
14:14:03|1668.38
14:14:05|1668.38
14:14:05|1668.38
14:14:06|1668.38
14:14:07|1668.44
14:14:08|1668.44
14:14:10|1669.
14:14:11|1669.
14:14:12|1669.
14:14:14|1669.99
14:14:14|1669.99
14:14:16|1669.65
14:14:17|1669.33
14:14:18|1669.33
14:14:19|1669.06
14:14:20|1669.06
14:14:21|1668.9
14:14:22|1668.9
14:14:23|1668.4
14:14:24|1668.4
14:14:25|1668.89
14:14:26|1668.89
14:14:27|1668.89
14:14:28|1668.79
14:14:29|1668.68
14:14:30|1668.68
14:14:31|1668.68
14:14:32|1668.68
14:14:33|1668.68
14:14:34|1668.84
14:14:35|1668.84
14:14:37|1668.84
14:14:38|1668.83
14:14:39|1668.83
14:14:41|1668.83
14:14:41|1668.92
14:14:43|1668.88
14:14:44|1668.88
14:14:45|1668.88
14:14:47|1668.88
14:14:47|1668.88
14:14:49|1668.88
14:14:49|1668.88
14:14:51|1668.88
14:14:51|1668.88
14:14:53|1668.91
14:14:55|1669.06
14:14:55|1669.01
14:14:56|1669.12
14:14:58|1668.88
14:14:59|1668.88
14:15:01|1668.58
14:15:01|1669.39
14:15:03|1669.39
14:15:04|1669.44
14:15:05|1669.44
14:15:06|1669.51
14:15:07|1669.82
14:15:08|1669.82
14:15:09|1669.84
14:15:10|1669.84
14:15:11|1669.84
14:15:12|1669.81
14:15:13|1669.92
14:15:14|1669.72
14:15:15|1669.72
14:15:16|1669.72
14:15:17|1669.72
14:15:18|1669.62
14:15:19|1669.62
14:15:20|1669.62
14:15:21|1669.62
14:15:22|1669.85
14:15:23|1669.96
14:15:24|1669.96
14:15:25|1669.96
14:15:26|1669.96
14:15:27|1669.96
14:15:28|1669.57
14:15:29|1669.57
14:15:30|1669.43
14:15:31|1669.43
14:15:32|1669.4
14:15:33|1669.62
14:15:34|1669.62
14:15:35|1669.56
14:15:36|1669.66
14:15:38|1669.79
14:15:40|1669.35
14:15:40|1669.35
14:15:41|1669.35
14:15:42|1669.35
14:15:43|1669.71
14:15:44|1669.71
14:15:45|1669.71
14:15:46|1669.71
14:15:47|1669.58
14:15:48|1669.58
14:15:49|1669.72
14:15:50|1669.73
14:15:51|1669.6
14:15:52|1669.54
14:15:53|1669.54
14:15:54|1669.54
14:15:55|1669.59
14:15:56|1669.59
14:15:57|1669.44
14:15:58|1669.44
14:15:59|1669.44
14:16:00|1669.85
14:16:02|1669.5
14:16:03|1669.25
14:16:05|1669.25
14:16:05|1669.25
14:16:06|1669.55
14:16:07|1669.01
14:16:08|1668.81
14:16:10|1668.81
14:16:11|1668.73
14:16:11|1668.73
14:16:13|1668.15
14:16:13|1668.17
14:16:15|1668.17
14:16:15|1667.83
14:16:17|1667.35
14:16:18|1667.35
14:16:19|1667.35
14:16:20|1667.53
14:16:21|1667.53
14:16:22|1667.25
14:16:23|1667.25
14:16:24|1666.87
14:16:25|1666.87
14:16:26|1666.89
14:16:28|1666.91
14:16:28|1666.92
14:16:29|1666.9
14:16:30|1666.83
14:16:31|1666.83
14:16:32|1666.97
14:16:33|1666.97
14:16:34|1666.97
14:16:35|1667.1
14:16:36|1667.1
14:16:38|1667.57
14:16:40|1667.21
14:16:40|1667.14
14:16:42|1667.08
14:16:44|1667.22
14:16:44|1667.03
14:16:45|1667.03
14:16:47|1667.12
14:16:48|1666.93
14:16:50|1667.01
14:16:50|1667.41
14:16:51|1667.2
14:16:52|1667.36
14:16:53|1667.21
14:16:54|1667.21
14:16:55|1667.21
14:16:56|1666.96
14:16:58|1667.16
14:17:00|1666.9
14:17:00|1667.01
14:17:01|1667.01
14:17:02|1667.01
14:17:03|1667.01
14:17:04|1666.35
14:17:05|1665.95
14:17:06|1666.13
14:17:07|1666.13
14:17:08|1666.13
14:17:09|1666.13
14:17:11|1665.94
14:17:12|1665.94
14:17:13|1665.91
14:17:14|1665.76
14:17:15|1665.93
14:17:16|1665.24
14:17:16|1664.99
14:17:19|1664.15
14:17:19|1664.15
14:17:20|1663.95
14:17:21|1664.46
14:17:22|1664.37
14:17:23|1663.93
14:17:24|1663.63
14:17:25|1662.81
14:17:26|1663.1
14:17:27|1662.48
14:17:28|1662.48
14:17:30|1662.84
14:17:32|1662.98
14:17:32|1662.98
14:17:33|1663.02
14:17:34|1663.67
14:17:35|1663.2
14:17:36|1663.2
14:17:37|1663.05
14:17:38|1663.06
14:17:39|1661.67
14:17:41|1662.16
14:17:42|1662.16
14:17:43|1662.16
14:17:44|1662.06
14:17:45|1661.8
14:17:46|1661.58
14:17:48|1661.33
14:17:49|1661.52
14:17:50|1661.32
14:17:51|1660.75
14:17:52|1661.48
14:17:52|1661.81
14:17:54|1662.72
14:17:55|1662.34
14:17:55|1662.23
14:17:57|1661.82
14:17:57|1661.82
14:17:59|1662.13
14:18:00|1662.13
14:18:01|1662.13
14:18:02|1662.59
14:18:03|1662.59
14:18:04|1662.89
14:18:05|1663.39
14:18:05|1663.5
14:18:07|1664.18
14:18:07|1664.35
14:18:08|1664.55
14:18:09|1664.55
14:18:11|1664.55
14:18:12|1664.41
14:18:13|1664.41
14:18:14|1664.56
14:18:15|1664.22
14:18:17|1664.12
14:18:17|1664.12
14:18:19|1664.12
14:18:21|1664.05
14:18:21|1664.05
14:18:23|1664.05
14:18:23|1664.05
14:18:25|1664.07
14:18:26|1664.07
14:18:27|1664.07
14:18:28|1664.75
14:18:29|1664.75
14:18:29|1664.75
14:18:30|1664.75
14:18:31|1664.75
14:18:33|1664.75
14:18:34|1664.75
14:18:35|1664.75
14:18:36|1664.75
14:18:36|1664.75
14:18:38|1664.75
14:18:38|1664.09
14:18:39|1664.09
14:18:42|1663.01
14:18:42|1663.5
14:18:44|1663.5
14:18:45|1662.72
14:18:46|1662.72
14:18:48|1662.72
14:18:48|1662.72
14:18:50|1662.55
14:18:51|1662.55
14:18:52|1662.73
14:18:53|1662.73
14:18:54|1662.57
14:18:55|1662.57
14:18:56|1662.57
14:18:57|1661.76
14:18:58|1661.71
14:18:59|1661.29
14:19:00|1661.53
14:19:02|1662.31
14:19:02|1662.31
14:19:03|1662.31
14:19:04|1662.31
14:19:05|1662.47
14:19:06|1662.47
14:19:07|1662.89
14:19:09|1662.41
14:19:10|1661.96
14:19:11|1661.92
14:19:12|1661.92
14:19:13|1661.92
14:19:14|1661.39
14:19:15|1661.41
14:19:16|1661.07
14:19:17|1660.86
14:19:18|1660.65
14:19:19|1660.49
14:19:20|1660.17
14:19:21|1660.
14:19:23|1660.26
14:19:23|1660.26
14:19:24|1660.27
14:19:25|1660.45
14:19:26|1660.12
14:19:27|1659.71
14:19:28|1659.89
14:19:29|1659.89
14:19:30|1659.73
14:19:31|1659.38
14:19:32|1659.36
14:19:33|1659.36
14:19:34|1659.69
14:19:35|1659.69
14:19:36|1660.21
14:19:37|1660.21
14:19:38|1660.89
14:19:39|1659.97
14:19:40|1659.97
14:19:42|1659.97
14:19:43|1659.97
14:19:45|1659.97
14:19:46|1660.25
14:19:47|1660.25
14:19:48|1660.67
14:19:49|1660.63
14:19:50|1660.63
14:19:51|1660.63
14:19:52|1660.72
14:19:53|1660.77
14:19:54|1661.11
14:19:55|1661.11
14:19:57|1661.07
14:19:57|1661.07
14:19:58|1661.07
14:19:59|1661.07
14:20:00|1660.51
14:20:01|1660.51
14:20:02|1660.51
14:20:04|1660.16
14:20:05|1660.16
14:20:06|1660.63
14:20:07|1661.2
14:20:08|1661.2
14:20:09|1661.2
14:20:10|1661.2
14:20:11|1661.2
14:20:13|1661.04
14:20:13|1661.04
14:20:14|1661.04
14:20:15|1661.04
14:20:16|1661.27
14:20:17|1661.27
14:20:18|1661.88
14:20:19|1661.88
14:20:20|1661.88
14:20:21|1662.09
14:20:22|1662.09
14:20:23|1661.09
14:20:24|1661.29
14:20:26|1661.23
14:20:26|1661.23
14:20:27|1661.23
14:20:28|1661.23
14:20:29|1662.25
14:20:30|1662.5
14:20:31|1662.5
14:20:32|1662.06
14:20:33|1662.06
14:20:34|1662.06
14:20:35|1662.07
14:20:36|1662.12
14:20:37|1662.12
14:20:38|1662.12
14:20:39|1662.12
14:20:40|1661.35
14:20:42|1660.01
14:20:43|1660.
14:20:45|1659.15
14:20:45|1659.15
14:20:47|1659.01
14:20:48|1659.17
14:20:49|1659.83
14:20:50|1659.72
14:20:51|1659.72
14:20:52|1660.37
14:20:53|1659.83
14:20:55|1659.83
14:20:56|1659.82
14:20:57|1659.82
14:20:58|1659.82
14:20:59|1659.82
14:21:00|1659.82
14:21:01|1659.82
14:21:02|1659.82
14:21:03|1659.21
14:21:04|1659.96
14:21:05|1660.
14:21:06|1660.36
14:21:07|1660.19
14:21:08|1660.19
14:21:09|1660.19
14:21:10|1659.99
14:21:11|1659.43
14:21:12|1659.33
14:21:13|1659.33
14:21:14|1659.33
14:21:16|1659.41
14:21:17|1659.41
14:21:17|1659.41
14:21:18|1659.41
14:21:20|1659.41
14:21:21|1659.74
14:21:23|1659.71
14:21:23|1659.71
14:21:25|1659.49
14:21:25|1659.49
14:21:27|1658.84
14:21:27|1658.84
14:21:28|1658.56
14:21:29|1658.56
14:21:30|1658.54
14:21:31|1658.54
14:21:33|1658.54
14:21:33|1658.38
14:21:34|1658.58
14:21:36|1658.62
14:21:37|1658.62
14:21:38|1658.62
14:21:39|1658.62
14:21:40|1658.75
14:21:42|1658.87
14:21:43|1658.87
14:21:45|1659.04
14:21:45|1659.04
14:21:47|1659.39
14:21:47|1659.39
14:21:48|1659.39
14:21:50|1659.39
14:21:51|1658.67
14:21:53|1658.67
14:21:54|1658.67
14:21:54|1658.67
14:21:55|1658.88
14:21:56|1659.07
14:21:58|1659.07
14:21:59|1658.62
14:22:00|1658.86
14:22:01|1659.05
14:22:02|1659.05
14:22:03|1658.24
14:22:04|1658.75
14:22:06|1658.18
14:22:06|1658.18
14:22:07|1658.16
14:22:08|1658.05
14:22:09|1658.05
14:22:10|1658.02
14:22:11|1658.02
14:22:12|1658.
14:22:13|1657.93
14:22:14|1657.75
14:22:16|1657.45
14:22:17|1657.61
14:22:17|1657.62
14:22:19|1657.62
14:22:20|1657.62
14:22:20|1657.62
14:22:22|1657.62
14:22:23|1658.25
14:22:24|1658.25
14:22:25|1658.25
14:22:26|1658.25
14:22:27|1658.31
14:22:28|1658.46
14:22:29|1658.08
14:22:30|1658.08
14:22:31|1657.58
14:22:31|1657.58
14:22:32|1657.58
14:22:34|1658.44
14:22:35|1658.44
14:22:36|1658.59
14:22:37|1658.59
14:22:38|1658.59
14:22:39|1658.48
14:22:40|1658.31
14:22:41|1657.93
14:22:41|1657.93
14:22:43|1657.93
14:22:43|1657.93
14:22:46|1658.14
14:22:47|1658.14
14:22:48|1658.22
14:22:48|1658.22
14:22:50|1658.22
14:22:50|1658.22
14:22:52|1658.22
14:22:53|1658.22
14:22:54|1658.76
14:22:55|1658.76
14:22:56|1659.09
14:22:57|1659.09
14:22:58|1659.4
14:22:59|1658.78
14:22:59|1658.78
14:23:00|1659.44
14:23:01|1659.44
14:23:02|1659.44
14:23:03|1659.44
14:23:05|1659.44
14:23:05|1659.44
14:23:08|1659.44
14:23:09|1660.53
14:23:10|1660.53
14:23:10|1660.53
14:23:12|1660.53
14:23:13|1660.53
14:23:14|1660.53
14:23:16|1660.53
14:23:16|1660.53
14:23:17|1660.54
14:23:18|1659.69
14:23:19|1660.11
14:23:20|1660.11
14:23:21|1660.11
14:23:22|1660.11
14:23:23|1660.5
14:23:24|1660.58
14:23:25|1660.37
14:23:26|1660.37
14:23:27|1660.54
14:23:28|1660.21
14:23:29|1660.21
14:23:30|1660.21
14:23:31|1660.21
14:23:32|1659.96
14:23:33|1659.73
14:23:34|1659.73
14:23:35|1659.91
14:23:36|1659.91
14:23:37|1659.91
14:23:38|1659.91
14:23:39|1659.91
14:23:40|1660.15
14:23:41|1659.27
14:23:42|1659.27
14:23:43|1659.15
14:23:45|1658.84
14:23:47|1658.4
14:23:47|1658.4
14:23:48|1658.4
14:23:49|1658.71
14:23:50|1658.71
14:23:52|1658.45
14:23:53|1658.45
14:23:54|1658.45
14:23:54|1658.28
14:23:56|1658.28
14:23:57|1658.28
14:23:58|1658.08
14:23:59|1657.72
14:24:01|1658.06
14:24:01|1658.06
14:24:02|1658.57
14:24:03|1658.57
14:24:04|1658.57
14:24:05|1658.57
14:24:06|1658.8
14:24:07|1658.8
14:24:08|1658.8
14:24:09|1658.67
14:24:10|1658.57
14:24:11|1658.57
14:24:12|1658.57
14:24:13|1658.57
14:24:14|1658.57
14:24:15|1658.57
14:24:16|1658.57
14:24:18|1658.84
14:24:19|1658.84
14:24:20|1658.84
14:24:21|1658.84
14:24:22|1658.55
14:24:23|1658.55
14:24:24|1658.55
14:24:24|1658.55
14:24:26|1658.48
14:24:27|1658.48
14:24:28|1658.48
14:24:29|1658.48
14:24:29|1658.48
14:24:30|1657.83
14:24:32|1657.98
14:24:33|1657.93
14:24:33|1657.93
14:24:35|1657.93
14:24:36|1657.93
14:24:36|1657.93
14:24:39|1657.93
14:24:39|1657.41
14:24:40|1657.41
14:24:41|1657.41
14:24:42|1657.41
14:24:43|1657.41
14:24:44|1657.53
14:24:46|1657.97
14:24:48|1657.59
14:24:49|1657.96
14:24:50|1657.96
14:24:52|1657.96
14:24:52|1657.96
14:24:54|1657.96
14:24:55|1657.96
14:24:56|1659.53
14:24:57|1659.53
14:24:58|1659.53
14:24:59|1659.75
14:25:00|1659.75
14:25:02|1659.84
14:25:02|1659.84
14:25:03|1659.84
14:25:05|1659.84
14:25:07|1658.57
14:25:08|1658.86
14:25:08|1658.86
14:25:10|1658.86
14:25:11|1658.86
14:25:13|1658.78
14:25:13|1658.78
14:25:14|1658.78
14:25:15|1658.78
14:25:16|1658.78
14:25:17|1658.78
14:25:18|1658.24
14:25:19|1658.24
14:25:20|1658.24
14:25:21|1658.24
14:25:22|1658.07
14:25:23|1658.07
14:25:24|1658.07
14:25:25|1658.07
14:25:26|1658.07
14:25:27|1658.07
14:25:29|1658.07
14:25:31|1658.55
14:25:31|1658.45
14:25:32|1658.45
14:25:33|1658.45
14:25:34|1658.45
14:25:35|1658.24
14:25:36|1658.24
14:25:37|1658.52
14:25:38|1658.52
14:25:39|1658.33
14:25:40|1658.56
14:25:42|1658.56
14:25:44|1658.57
14:25:44|1658.57
14:25:46|1658.57
14:25:47|1658.57
14:25:49|1658.56
14:25:50|1658.01
14:25:52|1658.2
14:25:53|1658.2
14:25:55|1658.28
14:25:55|1658.28
14:25:56|1658.
14:25:57|1657.89
14:25:58|1658.79
14:25:59|1658.79
14:26:01|1658.79
14:26:02|1658.79
14:26:03|1659.09
14:26:04|1659.09
14:26:06|1658.32
14:26:07|1658.44
14:26:08|1658.42
14:26:09|1658.44
14:26:10|1658.44
14:26:11|1658.58
14:26:12|1658.58
14:26:13|1658.44
14:26:14|1658.6
14:26:14|1657.83
14:26:16|1657.83
14:26:17|1658.06
14:26:18|1657.93
14:26:19|1658.04
14:26:20|1658.04
14:26:21|1658.26
14:26:22|1658.26
14:26:23|1658.28
14:26:24|1658.28
14:26:25|1658.28
14:26:26|1658.28
14:26:27|1658.5
14:26:28|1658.49
14:26:29|1658.1
14:26:30|1658.1
14:26:31|1657.98
14:26:32|1657.9
14:26:34|1657.72
14:26:34|1657.64
14:26:35|1657.64
14:26:36|1657.64
14:26:37|1657.64
14:26:38|1657.83
14:26:39|1657.89
14:26:40|1657.68
14:26:42|1656.91
14:26:42|1657.29
14:26:43|1657.29
14:26:44|1657.21
14:26:45|1657.2
14:26:46|1657.2
14:26:48|1657.2
14:26:50|1657.2
14:26:51|1657.2
14:26:52|1657.47
14:26:52|1657.41
14:26:55|1657.48
14:26:55|1657.48
14:26:56|1657.48
14:26:58|1658.23
14:27:00|1658.23
14:27:00|1658.23
14:27:01|1658.23
14:27:02|1658.23
14:27:03|1658.27
14:27:04|1658.73
14:27:06|1658.67
14:27:07|1658.67
14:27:08|1658.62
14:27:09|1658.58
14:27:11|1658.94
14:27:11|1658.87
14:27:12|1658.87
14:27:13|1658.87
14:27:14|1659.28
14:27:16|1659.8
14:27:17|1659.8
14:27:18|1660.38
14:27:19|1660.38
14:27:20|1660.38
14:27:21|1660.38
14:27:21|1660.38
14:27:23|1660.38
14:27:24|1660.38
14:27:25|1660.54
14:27:25|1660.22
14:27:26|1660.31
14:27:27|1660.74
14:27:28|1660.74
14:27:31|1660.74
14:27:31|1660.74
14:27:32|1660.74
14:27:33|1660.74
14:27:34|1661.05
14:27:35|1661.05
14:27:36|1661.03
14:27:37|1661.13
14:27:38|1661.13
14:27:40|1660.74
14:27:40|1660.74
14:27:42|1660.74
14:27:42|1660.74
14:27:43|1660.98
14:27:45|1661.13
14:27:46|1661.31
14:27:46|1661.41
14:27:47|1661.61
14:27:50|1661.45
14:27:51|1660.95
14:27:52|1661.11
14:27:54|1660.99
14:27:54|1661.14
14:27:56|1661.16
14:27:56|1661.16
14:27:58|1661.51
14:27:59|1661.53
14:28:00|1661.53
14:28:00|1661.53
14:28:02|1661.53
14:28:03|1661.53
14:28:04|1661.53
14:28:04|1661.73
14:28:06|1661.73
14:28:07|1661.63
14:28:09|1661.21
14:28:10|1661.21
14:28:11|1661.21
14:28:12|1662.35
14:28:13|1662.35
14:28:13|1662.35
14:28:15|1662.35
14:28:16|1662.35
14:28:16|1662.33
14:28:18|1662.37
14:28:19|1662.37
14:28:20|1662.37
14:28:21|1662.45
14:28:22|1662.45
14:28:23|1662.24
14:28:24|1661.9
14:28:26|1662.35
14:28:27|1662.1
14:28:28|1662.1
14:28:29|1662.1
14:28:30|1662.4
14:28:31|1662.81
14:28:32|1662.57
14:28:33|1662.57
14:28:34|1662.57
14:28:35|1662.82
14:28:36|1662.82
14:28:37|1662.82
14:28:38|1662.67
14:28:39|1662.55
14:28:40|1662.66
14:28:41|1662.66
14:28:42|1662.49
14:28:43|1662.55
14:28:45|1663.14
14:28:46|1663.86
14:28:46|1663.88
14:28:47|1663.78
14:28:48|1663.79
14:28:50|1663.79
14:28:52|1663.79
14:28:53|1664.19
14:28:54|1664.6
14:28:55|1664.97
14:28:56|1665.05
14:28:58|1664.94
14:28:59|1665.13
14:29:00|1665.01
14:29:01|1665.29
14:29:02|1664.94
14:29:04|1664.62
14:29:05|1664.51
14:29:05|1664.51
14:29:07|1664.91
14:29:08|1664.91
14:29:09|1664.91
14:29:10|1664.
14:29:11|1664.
14:29:12|1663.72
14:29:14|1663.31
14:29:14|1663.23
14:29:16|1662.95
14:29:16|1663.03
14:29:17|1663.03
14:29:19|1663.03
14:29:19|1663.55
14:29:20|1663.55
14:29:21|1663.55
14:29:23|1663.55
14:29:24|1663.55
14:29:24|1663.69
14:29:25|1663.69
14:29:26|1662.87
14:29:28|1662.7
14:29:29|1663.16
14:29:29|1663.16
14:29:30|1662.78
14:29:32|1662.78
14:29:32|1662.43
14:29:33|1662.43
14:29:34|1662.61
14:29:35|1662.77
14:29:37|1662.9
14:29:38|1662.9
14:29:38|1662.9
14:29:40|1662.9
14:29:40|1662.9
14:29:41|1662.67
14:29:42|1662.67
14:29:44|1662.78
14:29:45|1662.78
14:29:45|1662.78
14:29:46|1662.83
14:29:47|1662.63
14:29:48|1662.63
14:29:49|1662.63
14:29:51|1662.57
14:29:53|1662.57
14:29:54|1662.61
14:29:55|1662.61
14:29:57|1662.49
14:29:57|1662.62
14:29:59|1662.77
14:30:00|1662.59
14:30:02|1661.87
14:30:03|1661.87
14:30:04|1662.55
14:30:05|1662.55
14:30:06|1662.55
14:30:07|1662.55
14:30:08|1662.55
14:30:10|1662.55
14:30:10|1662.68
14:30:11|1662.68
14:30:12|1662.68
14:30:13|1662.68
14:30:15|1662.39
14:30:15|1662.23
14:30:16|1662.23
14:30:17|1661.99
14:30:18|1661.87
14:30:19|1661.87
14:30:20|1661.87
14:30:21|1662.36
14:30:23|1663.62
14:30:24|1663.62
14:30:25|1664.33
14:30:26|1664.03
14:30:27|1664.03
14:30:28|1664.03
14:30:29|1664.01
14:30:30|1663.1
14:30:31|1663.35
14:30:32|1663.06
14:30:33|1662.53
14:30:34|1662.45
14:30:35|1662.45
14:30:37|1662.03
14:30:38|1662.03
14:30:38|1662.29
14:30:40|1662.29
14:30:40|1662.08
14:30:41|1662.08
14:30:43|1662.08
14:30:43|1662.09
14:30:44|1661.93
14:30:45|1661.41
14:30:47|1661.53
14:30:47|1661.53
14:30:48|1661.65
14:30:49|1661.65
14:30:50|1661.12
14:30:51|1660.07
14:30:53|1659.66
14:30:55|1659.58
14:30:56|1659.51
14:30:56|1659.61
14:30:58|1659.61
14:30:59|1659.13
14:31:00|1659.7
14:31:01|1659.8
14:31:03|1659.8
14:31:04|1659.5
14:31:04|1659.54
14:31:06|1659.54
14:31:07|1659.54
14:31:07|1659.54
14:31:09|1658.47
14:31:10|1658.55
14:31:11|1658.55
14:31:12|1658.68
14:31:13|1658.68
14:31:14|1657.91
14:31:15|1657.98
14:31:16|1658.1
14:31:17|1658.1
14:31:18|1658.1
14:31:19|1658.09
14:31:20|1658.03
14:31:21|1658.34
14:31:22|1659.19
14:31:23|1659.19
14:31:24|1659.26
14:31:25|1659.26
14:31:26|1659.26
14:31:27|1659.26
14:31:28|1659.27
14:31:29|1659.27
14:31:30|1659.25
14:31:31|1659.26
14:31:32|1659.05
14:31:33|1659.05
14:31:34|1659.
14:31:35|1658.86
14:31:36|1658.97
14:31:37|1659.03
14:31:38|1659.03
14:31:39|1658.66
14:31:40|1658.97
14:31:41|1658.99
14:31:42|1659.16
14:31:44|1659.73
14:31:44|1659.73
14:31:45|1659.39
14:31:47|1659.66
14:31:47|1659.66
14:31:48|1659.66
14:31:49|1659.66
14:31:51|1659.66
14:31:51|1659.21
14:31:53|1658.89
14:31:55|1658.89
14:31:56|1658.35
14:31:57|1658.35
14:31:58|1658.35
14:31:59|1657.93
14:32:00|1658.52
14:32:01|1658.56
14:32:03|1658.41
14:32:04|1658.16
14:32:05|1658.16
14:32:06|1658.16
14:32:07|1657.88
14:32:08|1657.88
14:32:10|1657.88
14:32:10|1657.88
14:32:11|1657.88
14:32:12|1657.88
14:32:13|1657.65
14:32:14|1657.91
14:32:15|1658.22
14:32:16|1658.38
14:32:17|1658.38
14:32:18|1658.21
14:32:19|1658.21
14:32:20|1658.21
14:32:21|1658.21
14:32:22|1658.21
14:32:23|1658.21
14:32:24|1658.21
14:32:25|1658.31
14:32:26|1658.19
14:32:27|1657.72
14:32:28|1657.91
14:32:29|1657.38
14:32:30|1657.38
14:32:31|1657.38
14:32:32|1657.5
14:32:33|1657.79
14:32:34|1657.75
14:32:36|1657.56
14:32:36|1656.72
14:32:37|1656.93
14:32:38|1657.09
14:32:39|1656.92
14:32:41|1656.66
14:32:41|1656.66
14:32:42|1656.82
14:32:43|1656.82
14:32:44|1656.42
14:32:45|1656.42
14:32:46|1656.37
14:32:47|1656.29
14:32:48|1656.29
14:32:49|1656.29
14:32:50|1656.5
14:32:51|1656.33
14:32:52|1656.54
14:32:53|1656.54
14:32:55|1656.39
14:32:57|1656.3
14:32:58|1655.55
14:32:59|1655.94
14:33:00|1655.94
14:33:01|1655.94
14:33:03|1656.12
14:33:03|1656.12
14:33:05|1654.76
14:33:05|1654.67
14:33:07|1654.9
14:33:08|1654.9
14:33:10|1654.75
14:33:10|1654.75
14:33:11|1654.75
14:33:13|1654.75
14:33:13|1654.85
14:33:14|1654.76
14:33:16|1654.67
14:33:17|1654.67
14:33:18|1654.43
14:33:19|1654.86
14:33:20|1654.86
14:33:20|1654.86
14:33:21|1654.77
14:33:22|1654.77
14:33:23|1654.05
14:33:24|1654.05
14:33:26|1655.1
14:33:26|1655.59
14:33:27|1655.04
14:33:28|1655.04
14:33:30|1655.04
14:33:31|1655.04
14:33:32|1655.04
14:33:33|1655.04
14:33:34|1655.04
14:33:35|1655.51
14:33:36|1655.51
14:33:37|1655.23
14:33:38|1655.23
14:33:39|1655.23
14:33:40|1655.69
14:33:41|1655.69
14:33:42|1655.69
14:33:43|1656.13
14:33:44|1656.33
14:33:45|1656.33
14:33:46|1656.72
14:33:47|1656.72
14:33:49|1657.21
14:33:49|1657.16
14:33:50|1657.16
14:33:52|1657.16
14:33:52|1656.73
14:33:53|1656.73
14:33:55|1656.4
14:33:57|1656.43
14:33:58|1656.76
14:33:59|1656.76
14:34:01|1657.16
14:34:02|1657.16
14:34:03|1657.16
14:34:05|1656.81
14:34:05|1656.97
14:34:06|1657.06
14:34:07|1657.06
14:34:08|1657.06
14:34:09|1657.25
14:34:11|1657.25
14:34:11|1657.25
14:34:12|1657.25
14:34:14|1657.49
14:34:15|1657.49
14:34:16|1657.49
14:34:17|1658.41
14:34:17|1658.67
14:34:19|1658.52
14:34:19|1658.3
14:34:21|1658.3
14:34:22|1658.58
14:34:23|1658.8
14:34:23|1659.06
14:34:25|1658.9
14:34:25|1658.9
14:34:27|1658.9
14:34:27|1658.9
14:34:29|1658.9
14:34:30|1658.65
14:34:30|1658.65
14:34:32|1658.65
14:34:33|1658.89
14:34:33|1658.68
14:34:35|1658.46
14:34:36|1658.4
14:34:37|1658.4
14:34:38|1658.4
14:34:39|1658.03
14:34:40|1658.53
14:34:41|1658.53
14:34:42|1658.53
14:34:43|1658.53
14:34:43|1658.49
14:34:45|1658.65
14:34:46|1658.65
14:34:48|1658.65
14:34:48|1658.6
14:34:49|1658.6
14:34:50|1658.6
14:34:52|1658.63
14:34:53|1658.63
14:34:55|1658.57
14:34:56|1658.47
14:34:56|1658.47
14:34:59|1658.47
14:34:59|1658.47
14:35:00|1658.47
14:35:01|1658.47
14:35:02|1658.47
14:35:04|1658.6
14:35:05|1657.95
14:35:06|1657.95
14:35:07|1657.95
14:35:08|1657.95
14:35:08|1657.95
14:35:10|1657.95
14:35:11|1657.8
14:35:13|1657.7
14:35:13|1657.7
14:35:14|1657.7
14:35:15|1657.7
14:35:16|1657.28
14:35:18|1657.28
14:35:18|1657.28
14:35:20|1656.92
14:35:21|1656.96
14:35:22|1656.96
14:35:22|1656.64
14:35:24|1656.64
14:35:24|1657.05
14:35:26|1657.05
14:35:28|1657.05
14:35:28|1656.79
14:35:29|1656.79
14:35:30|1656.87
14:35:31|1656.87
14:35:32|1656.87
14:35:33|1656.98
14:35:35|1657.27
14:35:36|1657.27
14:35:37|1657.27
14:35:38|1657.27
14:35:39|1657.27
14:35:40|1657.27
14:35:41|1656.83
14:35:43|1656.83
14:35:43|1656.83
14:35:44|1656.83
14:35:46|1656.74
14:35:47|1656.74
14:35:48|1656.74
14:35:49|1656.74
14:35:50|1656.73
14:35:51|1656.59
14:35:52|1656.59
14:35:53|1655.88
14:35:54|1654.9
14:35:55|1654.44
14:35:56|1654.05
14:35:58|1654.1
14:35:59|1654.01
14:36:00|1653.83
14:36:02|1653.67
14:36:03|1653.27
14:36:03|1653.17
14:36:04|1652.67
14:36:06|1652.47
14:36:07|1651.83
14:36:08|1651.16
14:36:09|1651.04
14:36:10|1650.25
14:36:12|1650.5
14:36:13|1650.61
14:36:13|1650.61
14:36:15|1650.97
14:36:16|1650.97
14:36:17|1651.54
14:36:18|1651.54
14:36:19|1651.54
14:36:20|1651.11
14:36:21|1651.11
14:36:22|1651.54
14:36:23|1651.54
14:36:24|1651.54
14:36:25|1652.08
14:36:26|1651.55
14:36:27|1651.55
14:36:28|1651.55
14:36:29|1651.55
14:36:30|1651.55
14:36:31|1651.92
14:36:32|1652.34
14:36:33|1652.34
14:36:34|1652.28
14:36:35|1651.09
14:36:36|1651.09
14:36:37|1651.09
14:36:38|1651.09
14:36:39|1651.09
14:36:40|1652.13
14:36:41|1652.22
14:36:42|1652.22
14:36:43|1652.14
14:36:44|1652.14
14:36:45|1652.24
14:36:46|1652.24
14:36:47|1651.74
14:36:48|1651.62
14:36:49|1651.62
14:36:50|1651.62
14:36:51|1651.19
14:36:52|1650.92
14:36:53|1650.95
14:36:54|1650.95
14:36:55|1651.1
14:36:56|1651.48
14:36:57|1651.48
14:36:59|1651.6
14:37:00|1651.6
14:37:01|1651.39
14:37:03|1651.54
14:37:03|1651.54
14:37:05|1651.55
14:37:06|1651.55
14:37:06|1651.55
14:37:07|1651.55
14:37:09|1652.34
14:37:10|1652.15
14:37:10|1652.29
14:37:11|1652.34
14:37:13|1652.35
14:37:14|1652.89
14:37:15|1652.89
14:37:16|1653.05
14:37:17|1653.05
14:37:19|1653.05
14:37:20|1654.04
14:37:21|1654.63
14:37:22|1654.44
14:37:22|1654.47
14:37:24|1654.45
14:37:24|1654.45
14:37:26|1654.45
14:37:27|1654.45
14:37:27|1654.41
14:37:29|1654.28
14:37:30|1654.28
14:37:30|1654.29
14:37:31|1654.18
14:37:33|1654.18
14:37:34|1654.18
14:37:34|1653.78
14:37:36|1653.78
14:37:37|1653.78
14:37:38|1653.9
14:37:39|1653.92
14:37:40|1654.39
14:37:41|1654.4
14:37:42|1654.4
14:37:43|1654.38
14:37:44|1654.38
14:37:45|1655.
14:37:46|1655.36
14:37:47|1655.36
14:37:48|1655.36
14:37:49|1655.74
14:37:50|1655.74
14:37:51|1655.74
14:37:52|1654.69
14:37:53|1654.69
14:37:54|1654.44
14:37:55|1654.33
14:37:56|1654.33
14:37:57|1654.33
14:37:58|1654.33
14:37:59|1654.33
14:38:01|1654.63
14:38:02|1655.09
14:38:03|1655.09
14:38:04|1655.52
14:38:05|1655.65
14:38:06|1655.64
14:38:07|1655.64
14:38:08|1655.71
14:38:09|1655.71
14:38:10|1655.87
14:38:11|1655.87
14:38:12|1655.87
14:38:13|1656.17
14:38:14|1655.5
14:38:15|1655.5
14:38:16|1655.5
14:38:17|1655.5
14:38:18|1655.43
14:38:19|1655.4
14:38:20|1655.61
14:38:21|1655.78
14:38:22|1656.23
14:38:23|1656.83
14:38:24|1657.72
14:38:25|1657.58
14:38:26|1657.58
14:38:27|1657.58
14:38:28|1656.56
14:38:29|1656.84
14:38:30|1656.84
14:38:31|1656.15
14:38:32|1656.07
14:38:33|1656.07
14:38:34|1656.07
14:38:35|1656.07
14:38:36|1656.23
14:38:37|1656.23
14:38:38|1656.84
14:38:39|1656.84
14:38:40|1656.84
14:38:41|1656.84
14:38:42|1656.75
14:38:43|1656.75
14:38:44|1656.87
14:38:45|1656.96
14:38:46|1656.85
14:38:48|1656.39
14:38:48|1656.24
14:38:49|1656.44
14:38:50|1656.44
14:38:51|1656.44
14:38:52|1656.44
14:38:53|1656.83
14:38:54|1656.83
14:38:55|1656.83
14:38:56|1656.63
14:38:57|1656.63
14:38:58|1656.47
14:38:59|1656.47
14:39:01|1656.62
14:39:03|1656.7
14:39:04|1656.79
14:39:06|1656.48
14:39:07|1656.48
14:39:09|1656.48
14:39:09|1655.55
14:39:10|1655.55
14:39:11|1655.9
14:39:12|1655.9
14:39:13|1655.14
14:39:14|1655.14
14:39:15|1655.14
14:39:16|1655.58
14:39:17|1654.83
14:39:18|1654.98
14:39:19|1655.8
14:39:20|1655.59
14:39:21|1655.26
14:39:22|1655.26
14:39:23|1655.26
14:39:24|1655.04
14:39:25|1655.04
14:39:26|1655.04
14:39:27|1655.04
14:39:28|1655.04
14:39:29|1655.04
14:39:30|1655.65
14:39:31|1655.65
14:39:32|1655.65
14:39:33|1655.65
14:39:35|1654.96
14:39:35|1654.96
14:39:37|1654.89
14:39:38|1654.36
14:39:39|1654.46
14:39:40|1654.46
14:39:41|1654.15
14:39:42|1654.15
14:39:43|1654.37
14:39:44|1654.68
14:39:45|1654.8
14:39:46|1654.9
14:39:47|1654.9
14:39:48|1654.73
14:39:49|1654.71
14:39:50|1654.71
14:39:51|1654.4
14:39:52|1654.4
14:39:53|1654.4
14:39:54|1654.4
14:39:55|1654.53
14:39:56|1654.69
14:39:57|1654.96
14:39:58|1654.97
14:39:59|1655.35
14:40:00|1655.35
14:40:02|1655.02
14:40:02|1655.19
14:40:04|1655.36
14:40:05|1655.1
14:40:07|1655.1
14:40:07|1655.1
14:40:09|1654.72
14:40:09|1654.38
14:40:10|1654.15
14:40:11|1654.49
14:40:12|1654.49
14:40:13|1654.53
14:40:14|1654.53
14:40:16|1654.53
14:40:17|1654.53
14:40:19|1654.53
14:40:19|1654.53
14:40:20|1654.53
14:40:22|1655.21
14:40:22|1655.16
14:40:23|1654.69
14:40:24|1654.19
14:40:25|1654.3
14:40:26|1654.44
14:40:27|1654.44
14:40:28|1654.44
14:40:29|1653.81
14:40:30|1653.68
14:40:31|1653.95
14:40:32|1653.95
14:40:33|1653.58
14:40:34|1653.25
14:40:35|1653.15
14:40:36|1653.
14:40:38|1653.29
14:40:38|1653.22
14:40:39|1653.22
14:40:40|1653.22
14:40:41|1653.22
14:40:42|1653.
14:40:43|1653.
14:40:44|1653.18
14:40:45|1652.5
14:40:47|1652.43
14:40:48|1652.43
14:40:49|1652.43
14:40:50|1652.43
14:40:51|1652.43
14:40:52|1652.43
14:40:53|1653.22
14:40:54|1652.99
14:40:55|1652.86
14:40:56|1652.77
14:40:57|1652.77
14:40:58|1652.77
14:40:59|1652.77
14:41:00|1652.45
14:41:01|1651.78
14:41:03|1651.76
14:41:04|1651.67
14:41:06|1651.14
14:41:07|1650.17
14:41:09|1651.
14:41:10|1651.55
14:41:11|1651.58
14:41:12|1651.08
14:41:13|1651.08
14:41:13|1649.28
14:41:15|1648.97
14:41:16|1648.86
14:41:16|1647.25
14:41:18|1646.77
14:41:19|1646.67
14:41:21|1645.14
14:41:22|1646.35
14:41:23|1647.
14:41:24|1645.
14:41:25|1646.8
14:41:26|1647.27
14:41:28|1646.43
14:41:28|1646.83
14:41:29|1647.55
14:41:30|1648.04
14:41:31|1648.86
14:41:32|1648.4
14:41:34|1648.32
14:41:35|1649.24
14:41:36|1649.48
14:41:37|1649.48
14:41:38|1648.39
14:41:38|1648.39
14:41:40|1648.06
14:41:41|1647.87
14:41:42|1648.
14:41:43|1648.57
14:41:45|1648.96
14:41:45|1649.08
14:41:47|1649.08
14:41:48|1648.84
14:41:49|1648.84
14:41:50|1648.28
14:41:51|1648.45
14:41:52|1648.06
14:41:53|1648.07
14:41:53|1647.27
14:41:55|1648.14
14:41:56|1648.14
14:41:57|1647.81
14:41:57|1646.83
14:41:58|1647.38
14:42:00|1647.57
14:42:01|1647.76
14:42:02|1647.72
14:42:04|1648.23
14:42:04|1648.23
14:42:06|1648.52
14:42:07|1648.49
14:42:08|1648.49
14:42:10|1648.68
14:42:10|1648.68
14:42:11|1648.78
14:42:12|1649.
14:42:13|1648.7
14:42:14|1648.7
14:42:15|1648.65
14:42:16|1648.65
14:42:17|1648.65
14:42:18|1648.42
14:42:19|1648.68
14:42:20|1648.07
14:42:22|1648.09
14:42:23|1648.09
14:42:24|1648.09
14:42:24|1647.93
14:42:25|1647.92
14:42:27|1647.28
14:42:28|1646.91
14:42:29|1647.11
14:42:31|1647.17
14:42:32|1647.18
14:42:33|1647.18
14:42:34|1647.06
14:42:34|1647.15
14:42:36|1646.28
14:42:37|1647.01
14:42:37|1647.02
14:42:39|1647.33
14:42:39|1647.04
14:42:41|1647.52
14:42:41|1647.89
14:42:43|1647.89
14:42:44|1647.33
14:42:44|1646.93
14:42:45|1647.05
14:42:48|1646.25
14:42:48|1646.87
14:42:49|1646.87
14:42:50|1647.18
14:42:51|1647.18
14:42:52|1646.97
14:42:53|1646.97
14:42:54|1646.97
14:42:55|1646.97
14:42:56|1646.88
14:42:57|1646.69
14:42:58|1646.85
14:42:59|1646.85
14:43:00|1646.86
14:43:01|1647.28
14:43:02|1647.28
14:43:03|1647.28
14:43:04|1647.28
14:43:05|1647.28
14:43:07|1647.85
14:43:09|1647.85
14:43:09|1648.34
14:43:10|1648.34
14:43:12|1648.34
14:43:12|1648.34
14:43:15|1648.34
14:43:16|1648.34
14:43:17|1648.34
14:43:18|1648.34
14:43:19|1649.46
14:43:20|1649.46
14:43:20|1649.46
14:43:22|1649.46
14:43:23|1649.61
14:43:24|1649.8
14:43:26|1649.58
14:43:26|1649.58
14:43:28|1649.58
14:43:28|1649.58
14:43:30|1649.58
14:43:31|1649.58
14:43:32|1649.58
14:43:33|1649.57
14:43:34|1649.51
14:43:35|1648.47
14:43:36|1648.47
14:43:37|1648.47
14:43:39|1648.27
14:43:39|1648.27
14:43:40|1648.57
14:43:41|1648.12
14:43:42|1648.12
14:43:43|1648.12
14:43:44|1648.5
14:43:45|1648.5
14:43:46|1648.5
14:43:47|1648.5
14:43:48|1648.5
14:43:49|1648.5
14:43:50|1648.5
14:43:51|1648.99
14:43:52|1648.99
14:43:53|1648.77
14:43:54|1649.25
14:43:56|1649.89
14:43:57|1649.89
14:43:58|1649.89
14:43:59|1649.89
14:44:00|1649.89
14:44:01|1649.89
14:44:02|1650.21
14:44:03|1650.08
14:44:04|1650.08
14:44:05|1650.28
14:44:06|1650.28
14:44:06|1650.27
14:44:09|1650.27
14:44:09|1650.27
14:44:10|1650.27
14:44:11|1650.26
14:44:12|1650.25
14:44:13|1650.57
14:44:14|1651.65
14:44:15|1651.93
14:44:16|1651.93
14:44:17|1652.09
14:44:19|1652.09
14:44:21|1652.25
14:44:21|1652.25
14:44:22|1652.84
14:44:23|1652.84
14:44:24|1652.84
14:44:25|1652.01
14:44:26|1652.01
14:44:27|1651.85
14:44:29|1651.63
14:44:31|1651.52
14:44:31|1651.71
14:44:32|1651.71
14:44:33|1651.71
14:44:34|1651.85
14:44:35|1651.72
14:44:36|1652.04
14:44:37|1652.05
14:44:38|1652.05
14:44:39|1652.05
14:44:40|1652.05
14:44:41|1652.05
14:44:42|1652.13
14:44:43|1652.12
14:44:44|1652.42
14:44:45|1652.42
14:44:46|1651.86
14:44:47|1651.86
14:44:48|1651.86
14:44:49|1651.9
14:44:50|1651.9
14:44:51|1651.9
14:44:53|1651.9
14:44:55|1651.9
14:44:55|1651.9
14:44:56|1651.7
14:44:57|1651.5
14:44:58|1651.15
14:45:00|1651.15
14:45:00|1651.51
14:45:01|1651.51
14:45:02|1651.49
14:45:04|1650.89
14:45:05|1650.92
14:45:06|1651.07
14:45:07|1651.31
14:45:08|1650.96
14:45:10|1651.11
14:45:10|1651.11
14:45:11|1650.98
14:45:13|1651.14
14:45:14|1651.84
14:45:15|1651.84
14:45:16|1651.56
14:45:18|1651.56
14:45:18|1651.65
14:45:19|1651.53
14:45:21|1651.48
14:45:22|1651.18
14:45:23|1651.18
14:45:24|1651.24
14:45:25|1651.16
14:45:26|1651.44
14:45:27|1651.44
14:45:28|1651.44
14:45:29|1651.36
14:45:30|1651.36
14:45:31|1651.36
14:45:32|1651.36
14:45:33|1651.36
14:45:34|1650.69
14:45:35|1650.84
14:45:36|1650.71
14:45:37|1649.98
14:45:38|1650.84
14:45:39|1650.82
14:45:40|1650.82
14:45:41|1650.82
14:45:43|1650.82
14:45:43|1650.82
14:45:44|1650.25
14:45:45|1650.25
14:45:46|1650.25
14:45:47|1650.41
14:45:48|1650.41
14:45:49|1650.84
14:45:50|1650.8
14:45:51|1650.69
14:45:52|1650.69
14:45:53|1650.22
14:45:54|1650.21
14:45:55|1650.21
14:45:56|1650.21
14:45:57|1650.25
14:45:58|1650.25
14:46:00|1650.25
14:46:00|1650.74
14:46:01|1650.74
14:46:02|1650.43
14:46:04|1650.14
14:46:05|1650.08
14:46:05|1650.3
14:46:07|1650.08
14:46:08|1649.88
14:46:10|1649.48
14:46:11|1649.28
14:46:12|1649.7
14:46:13|1649.7
14:46:15|1649.54
14:46:15|1649.3
14:46:16|1649.09
14:46:18|1648.97
14:46:19|1649.26
14:46:20|1649.03
14:46:22|1649.46
14:46:22|1649.46
14:46:24|1649.57
14:46:26|1649.57
14:46:26|1650.06
14:46:27|1650.41
14:46:28|1650.41
14:46:30|1650.41
14:46:31|1650.41
14:46:31|1650.41
14:46:33|1650.72
14:46:34|1650.44
14:46:35|1650.44
14:46:36|1650.39
14:46:37|1650.34
14:46:38|1650.34
14:46:38|1650.34
14:46:40|1650.34
14:46:41|1650.34
14:46:42|1650.34
14:46:43|1649.62
14:46:44|1649.94
14:46:45|1649.95
14:46:46|1649.95
14:46:47|1650.25
14:46:48|1650.43
14:46:49|1650.43
14:46:49|1650.43
14:46:51|1650.43
14:46:51|1650.56
14:46:53|1650.56
14:46:54|1650.81
14:46:55|1650.81
14:46:56|1650.28
14:46:57|1650.28
14:46:58|1650.28
14:46:58|1650.63
14:46:59|1650.63
14:47:00|1650.63
14:47:02|1650.55
14:47:03|1650.55
14:47:04|1650.39
14:47:05|1650.09
14:47:06|1649.29
14:47:06|1650.08
14:47:09|1650.08
14:47:09|1650.47
14:47:10|1650.47
14:47:11|1650.47
14:47:12|1650.38
14:47:13|1650.79
14:47:14|1650.79
14:47:16|1650.71
14:47:17|1650.46
14:47:19|1650.53
14:47:19|1650.53
14:47:20|1650.53
14:47:22|1651.07
14:47:23|1651.07
14:47:25|1650.86
14:47:25|1651.17
14:47:26|1651.17
14:47:28|1650.67
14:47:29|1650.67
14:47:30|1651.11
14:47:31|1651.11
14:47:32|1651.33
14:47:33|1651.29
14:47:34|1651.06
14:47:35|1651.04
14:47:36|1650.88
14:47:36|1650.88
14:47:37|1650.88
14:47:39|1650.88
14:47:40|1650.88
14:47:42|1650.88
14:47:42|1649.85
14:47:43|1650.11
14:47:44|1650.47
14:47:45|1650.56
14:47:47|1650.49
14:47:47|1650.49
14:47:49|1650.42
14:47:49|1649.92
14:47:51|1649.93
14:47:52|1649.67
14:47:53|1649.67
14:47:54|1650.12
14:47:55|1650.12
14:47:56|1650.09
14:47:57|1649.97
14:47:57|1649.83
14:47:58|1649.83
14:48:00|1648.57
14:48:01|1648.51
14:48:01|1649.02
14:48:03|1649.04
14:48:04|1649.07
14:48:05|1649.07
14:48:06|1649.28
14:48:07|1649.28
14:48:08|1649.62
14:48:10|1649.56
14:48:11|1650.03
14:48:13|1650.13
14:48:13|1650.13
14:48:14|1650.13
14:48:16|1649.08
14:48:17|1649.15
14:48:18|1649.15
14:48:20|1649.68
14:48:21|1649.98
14:48:23|1649.98
14:48:24|1650.25
14:48:25|1650.37
14:48:26|1650.38
14:48:27|1650.38
14:48:28|1650.38
14:48:29|1650.15
14:48:30|1650.15
14:48:31|1650.68
14:48:32|1650.68
14:48:33|1650.87
14:48:34|1650.87
14:48:35|1650.81
14:48:36|1650.81
14:48:37|1650.96
14:48:38|1650.93
14:48:39|1650.93
14:48:40|1652.37
14:48:41|1652.28
14:48:42|1652.6
14:48:43|1652.62
14:48:43|1652.77
14:48:44|1652.85
14:48:46|1652.85
14:48:47|1654.32
14:48:48|1654.31
14:48:49|1654.49
14:48:50|1654.64
14:48:51|1654.79
14:48:52|1654.79
14:48:53|1654.62
14:48:53|1654.88
14:48:55|1654.88
14:48:56|1654.75
14:48:57|1654.68
14:48:58|1654.68
14:48:59|1654.86
14:49:00|1654.86
14:49:01|1654.99
14:49:02|1654.42
14:49:04|1654.8
14:49:04|1655.13
14:49:06|1656.02
14:49:06|1656.16
14:49:08|1656.15
14:49:08|1656.03
14:49:10|1656.03
14:49:12|1656.03
14:49:14|1656.03
14:49:15|1656.22
14:49:16|1656.22
14:49:17|1656.01
14:49:18|1656.01
14:49:19|1655.95
14:49:20|1654.9
14:49:21|1654.99
14:49:22|1654.99
14:49:23|1655.29
14:49:24|1655.29
14:49:25|1655.38
14:49:26|1655.38
14:49:28|1655.18
14:49:28|1655.08
14:49:30|1655.08
14:49:31|1654.61
14:49:31|1654.43
14:49:33|1654.29
14:49:33|1654.29
14:49:35|1653.86
14:49:36|1653.86
14:49:38|1654.1
14:49:38|1654.1
14:49:39|1654.1
14:49:40|1654.27
14:49:42|1654.56
14:49:43|1654.64
14:49:43|1654.7
14:49:45|1654.38
14:49:46|1654.1
14:49:47|1654.1
14:49:48|1654.1
14:49:49|1653.85
14:49:50|1653.85
14:49:51|1653.85
14:49:52|1653.23
14:49:53|1653.23
14:49:54|1653.06
14:49:55|1653.06
14:49:56|1653.06
14:49:57|1653.79
14:49:58|1654.05
14:50:00|1654.05
14:50:01|1654.42
14:50:01|1654.63
14:50:04|1653.76
14:50:05|1653.69
14:50:07|1653.94
14:50:07|1653.6
14:50:08|1653.6
14:50:09|1653.6
14:50:11|1653.34
14:50:13|1653.85
14:50:14|1653.66
14:50:16|1653.71
14:50:16|1653.71
14:50:17|1654.66
14:50:18|1654.87
14:50:19|1654.87
14:50:20|1654.87
14:50:21|1654.93
14:50:22|1654.93
14:50:23|1654.83
14:50:24|1654.83
14:50:25|1654.41
14:50:26|1654.61
14:50:27|1654.61
14:50:28|1654.61
14:50:29|1654.61
14:50:30|1654.61
14:50:31|1654.8
14:50:32|1654.66
14:50:33|1654.62
14:50:34|1654.71
14:50:35|1654.71
14:50:36|1654.73
14:50:37|1655.08
14:50:38|1655.65
14:50:39|1655.65
14:50:40|1655.65
14:50:41|1655.65
14:50:42|1656.17
14:50:43|1656.21
14:50:44|1656.58
14:50:45|1656.41
14:50:46|1656.33
14:50:48|1656.27
14:50:49|1656.
14:50:50|1656.
14:50:51|1656.06
14:50:52|1655.96
14:50:54|1655.29
14:50:54|1655.26
14:50:55|1655.26
14:50:56|1655.26
14:50:57|1655.19
14:50:58|1655.19
14:50:59|1654.73
14:51:00|1654.73
14:51:01|1655.37
14:51:02|1655.37
14:51:03|1655.69
14:51:04|1655.69
14:51:05|1655.69
14:51:06|1655.69
14:51:07|1655.69
14:51:08|1655.96
14:51:09|1656.14
14:51:10|1656.14
14:51:11|1656.4
14:51:12|1656.4
14:51:14|1656.05
14:51:15|1656.05
14:51:17|1656.41
14:51:17|1656.41
14:51:18|1656.41
14:51:20|1656.41
14:51:22|1656.41
14:51:22|1656.12
14:51:23|1656.99
14:51:24|1656.39
14:51:25|1656.28
14:51:26|1656.28
14:51:27|1656.28
14:51:28|1656.28
14:51:29|1655.59
14:51:30|1655.59
14:51:32|1655.59
14:51:33|1655.59
14:51:34|1655.59
14:51:35|1655.59
14:51:37|1655.59
14:51:37|1655.82
14:51:38|1655.82
14:51:39|1655.82
14:51:40|1655.82
14:51:41|1655.82
14:51:42|1655.82
14:51:43|1655.82
14:51:44|1655.82
14:51:45|1656.42
14:51:46|1656.42
14:51:47|1656.42
14:51:48|1656.35
14:51:49|1656.34
14:51:50|1656.62
14:51:51|1656.62
14:51:52|1656.62
14:51:53|1657.25
14:51:54|1657.25
14:51:55|1657.25
14:51:56|1657.25
14:51:57|1657.25
14:51:58|1657.25
14:51:59|1657.25
14:52:00|1656.08
14:52:01|1656.08
14:52:03|1656.08
14:52:03|1656.08
14:52:05|1655.78
14:52:07|1655.78
14:52:07|1655.78
14:52:08|1655.78
14:52:10|1656.41
14:52:11|1656.41
14:52:12|1656.67
14:52:13|1656.67
14:52:15|1656.67
14:52:16|1656.48
14:52:17|1656.48
14:52:18|1656.48
14:52:18|1656.48
14:52:20|1656.48
14:52:21|1656.48
14:52:23|1656.48
14:52:24|1656.21
14:52:24|1656.21
14:52:26|1656.36
14:52:27|1656.36
14:52:28|1656.28
14:52:29|1656.28
14:52:30|1656.28
14:52:31|1656.28
14:52:32|1656.28
14:52:33|1656.28
14:52:34|1656.54
14:52:35|1656.39
14:52:36|1656.39
14:52:37|1656.39
14:52:39|1656.39
14:52:40|1656.16
14:52:42|1656.16
14:52:43|1656.16
14:52:43|1656.17
14:52:45|1656.2
14:52:45|1656.2
14:52:46|1656.29
14:52:47|1656.06
14:52:49|1656.48
14:52:50|1657.88
14:52:51|1657.93
14:52:52|1657.93
14:52:54|1657.84
14:52:55|1657.8
14:52:57|1657.8
14:52:58|1657.58
14:52:59|1657.58
14:53:01|1657.58
14:53:01|1657.12
14:53:03|1657.12
14:53:05|1656.33
14:53:05|1656.33
14:53:06|1656.33
14:53:07|1656.33
14:53:09|1656.28
14:53:09|1655.84
14:53:11|1655.95
14:53:13|1656.22
14:53:13|1656.22
14:53:15|1656.22
14:53:17|1656.22
14:53:18|1655.53
14:53:18|1655.53
14:53:20|1655.53
14:53:21|1655.53
14:53:22|1655.53
14:53:23|1655.53
14:53:24|1655.53
14:53:26|1656.26
14:53:27|1655.55
14:53:28|1655.55
14:53:28|1655.85
14:53:31|1656.12
14:53:31|1656.11
14:53:32|1656.11
14:53:34|1656.11
14:53:36|1656.11
14:53:36|1656.12
14:53:37|1656.12
14:53:38|1656.12
14:53:39|1656.12
14:53:41|1655.66
14:53:42|1655.66
14:53:42|1656.19
14:53:44|1656.28
14:53:45|1656.28
14:53:46|1656.28
14:53:46|1656.28
14:53:48|1656.28
14:53:49|1655.69
14:53:50|1655.63
14:53:51|1655.57
14:53:52|1655.47
14:53:53|1655.47
14:53:54|1655.43
14:53:56|1655.43
14:53:57|1655.43
14:53:57|1655.43
14:53:59|1655.43
14:54:00|1655.43
14:54:01|1655.66
14:54:02|1655.54
14:54:03|1655.22
14:54:04|1655.5
14:54:05|1655.5
14:54:06|1655.5
14:54:08|1654.74
14:54:08|1654.71
14:54:09|1654.29
14:54:10|1654.04
14:54:12|1654.04
14:54:12|1654.04
14:54:13|1654.04
14:54:15|1654.04
14:54:17|1653.83
14:54:18|1653.99
14:54:19|1653.99
14:54:20|1653.99
14:54:21|1653.99
14:54:22|1653.99
14:54:23|1653.99
14:54:24|1654.23
14:54:25|1654.23
14:54:26|1654.23
14:54:27|1654.23
14:54:29|1654.23
14:54:30|1654.43
14:54:32|1654.62
14:54:33|1654.62
14:54:33|1654.95
14:54:35|1654.77
14:54:36|1654.81
14:54:37|1654.81
14:54:38|1654.37
14:54:39|1654.37
14:54:40|1654.37
14:54:41|1654.37
14:54:42|1654.37
14:54:44|1654.37
14:54:44|1654.53
14:54:45|1654.68
14:54:47|1654.76
14:54:47|1654.84
14:54:49|1654.71
14:54:50|1654.71
14:54:50|1654.71
14:54:51|1654.92
14:54:53|1654.92
14:54:54|1654.92
14:54:54|1654.92
14:54:55|1654.92
14:54:57|1654.97
14:54:57|1654.98
14:54:58|1654.98
14:54:59|1654.98
14:55:01|1655.51
14:55:01|1655.33
14:55:03|1655.33
14:55:04|1655.33
14:55:05|1655.33
14:55:07|1655.55
14:55:07|1655.55
14:55:08|1655.55
14:55:09|1655.55
14:55:10|1655.55
14:55:11|1655.55
14:55:13|1655.52
14:55:14|1655.45
14:55:15|1654.92
14:55:17|1654.88
14:55:18|1654.9
14:55:19|1654.9
14:55:21|1654.86
14:55:22|1654.78
14:55:24|1654.78
14:55:25|1654.78
14:55:25|1654.78
14:55:26|1654.78
14:55:28|1654.78
14:55:29|1655.25
14:55:30|1655.22
14:55:31|1655.22
14:55:32|1655.22
14:55:33|1655.2
14:55:34|1655.2
14:55:35|1655.2
14:55:36|1655.2
14:55:37|1655.2
14:55:38|1655.2
14:55:40|1655.79
14:55:41|1655.88
14:55:41|1656.24
14:55:43|1656.25
14:55:44|1656.18
14:55:45|1656.18
14:55:47|1655.98
14:55:47|1655.98
14:55:48|1655.98
14:55:50|1655.98
14:55:51|1655.99
14:55:52|1655.88
14:55:52|1655.88
14:55:53|1655.88
14:55:55|1655.88
14:55:55|1656.18
14:55:56|1656.18
14:55:57|1656.18
14:55:59|1656.
14:55:59|1656.
14:56:01|1656.
14:56:01|1656.27
14:56:02|1656.42
14:56:03|1656.52
14:56:04|1656.52
14:56:05|1656.52
14:56:06|1656.52
14:56:08|1656.52
14:56:09|1656.52
14:56:10|1656.52
14:56:11|1656.44
14:56:11|1656.44
14:56:12|1656.45
14:56:13|1656.45
14:56:14|1656.45
14:56:16|1656.45
14:56:18|1656.14
14:56:18|1656.06
14:56:20|1656.06
14:56:21|1656.06
14:56:22|1655.98
14:56:23|1656.13
14:56:24|1656.32
14:56:24|1656.32
14:56:25|1656.32
14:56:27|1656.17
14:56:28|1656.17
14:56:29|1656.17
14:56:30|1655.9
14:56:31|1655.9
14:56:33|1655.9
14:56:33|1655.94
14:56:35|1655.9
14:56:36|1655.9
14:56:37|1656.18
14:56:37|1656.09
14:56:39|1656.12
14:56:39|1656.12
14:56:40|1656.17
14:56:41|1656.17
14:56:42|1656.14
14:56:43|1654.87
14:56:44|1654.87
14:56:46|1654.87
14:56:47|1654.87
14:56:48|1655.27
14:56:49|1655.27
14:56:50|1655.27
14:56:51|1655.32
14:56:52|1655.18
14:56:53|1655.18
14:56:54|1655.18
14:56:55|1655.22
14:56:56|1655.22
14:56:57|1655.22
14:56:59|1655.34
14:56:59|1655.34
14:57:00|1655.34
14:57:01|1655.34
14:57:03|1655.34
14:57:04|1655.8
14:57:05|1655.8
14:57:06|1655.8
14:57:07|1656.43
14:57:08|1656.39
14:57:09|1656.39
14:57:10|1656.33
14:57:12|1656.3
14:57:12|1656.12
14:57:13|1656.12
14:57:14|1656.57
14:57:15|1656.57
14:57:17|1656.57
14:57:18|1656.57
14:57:19|1656.57
14:57:20|1656.87
14:57:22|1656.87
14:57:22|1656.61
14:57:24|1656.16
14:57:25|1656.16
14:57:27|1656.16
14:57:27|1656.16
14:57:28|1656.16
14:57:30|1656.16
14:57:31|1656.16
14:57:33|1655.63
14:57:34|1655.63
14:57:35|1655.63
14:57:36|1656.33
14:57:37|1656.43
14:57:38|1656.43
14:57:39|1656.43
14:57:40|1656.43
14:57:41|1656.43
14:57:42|1656.49
14:57:43|1656.49
14:57:44|1656.23
14:57:45|1656.23
14:57:46|1656.16
14:57:47|1655.64
14:57:48|1655.64
14:57:49|1655.64
14:57:50|1655.89
14:57:51|1655.89
14:57:52|1656.15
14:57:53|1655.95
14:57:54|1655.95
14:57:56|1655.79
14:57:57|1655.79
14:57:58|1656.23
14:57:59|1656.25
14:58:01|1656.63
14:58:02|1656.63
14:58:03|1656.87
14:58:04|1656.92
14:58:05|1656.79
14:58:06|1656.57
14:58:07|1656.67
14:58:07|1656.52
14:58:08|1656.31
14:58:09|1656.31
14:58:10|1656.31
14:58:12|1656.11
14:58:13|1656.11
14:58:13|1656.11
14:58:15|1656.22
14:58:16|1655.98
14:58:17|1655.79
14:58:18|1655.79
14:58:20|1655.79
14:58:21|1655.79
14:58:22|1655.79
14:58:24|1655.79
14:58:24|1655.79
14:58:26|1655.89
14:58:27|1655.89
14:58:28|1655.89
14:58:29|1656.12
14:58:30|1655.8
14:58:31|1655.8
14:58:32|1656.32
14:58:34|1656.24
14:58:34|1656.24
14:58:35|1656.24
14:58:36|1656.24
14:58:37|1656.24
14:58:38|1656.24
14:58:39|1656.05
14:58:40|1656.05
14:58:41|1656.46
14:58:42|1656.46
14:58:43|1656.4
14:58:44|1656.08
14:58:45|1656.08
14:58:46|1656.08
14:58:47|1656.08
14:58:48|1656.08
14:58:49|1655.76
14:58:50|1655.76
14:58:51|1655.78
14:58:53|1655.71
14:58:54|1655.73
14:58:55|1655.29
14:58:56|1655.29
14:58:57|1655.29
14:58:58|1655.66
14:59:00|1655.65
14:59:00|1655.75
14:59:02|1655.43
14:59:03|1655.43
14:59:04|1655.17
14:59:05|1655.17
14:59:07|1655.17
14:59:07|1655.17
14:59:08|1655.02
14:59:10|1655.05
14:59:10|1655.25
14:59:12|1655.18
14:59:13|1655.08
14:59:14|1655.
14:59:15|1654.57
14:59:16|1654.28
14:59:17|1653.9
14:59:18|1653.9
14:59:20|1653.82
14:59:21|1653.82
14:59:22|1653.62
14:59:23|1653.62
14:59:24|1653.62
14:59:25|1653.62
14:59:26|1653.55
14:59:27|1653.55
14:59:29|1653.55
14:59:30|1653.55
14:59:31|1653.86
14:59:32|1653.86
14:59:33|1653.68
14:59:35|1653.68
14:59:36|1653.68
14:59:37|1654.19
14:59:38|1654.19
14:59:39|1653.54
14:59:40|1653.78
14:59:41|1653.78
14:59:42|1653.78
14:59:43|1653.78
14:59:44|1653.78
14:59:45|1653.87
14:59:46|1653.87
14:59:47|1654.36
14:59:48|1654.36
14:59:49|1654.51
14:59:50|1654.52
14:59:51|1654.52
14:59:52|1654.52
14:59:53|1654.52
14:59:54|1654.52
14:59:55|1654.52
14:59:56|1654.52
14:59:57|1654.52
14:59:58|1654.52
14:59:59|1654.66
15:00:00|1654.69
15:00:01|1654.69
15:00:02|1655.02
15:00:03|1655.37
15:00:05|1654.65
15:00:05|1654.65
15:00:06|1654.29
15:00:07|1653.93
15:00:08|1653.93
15:00:10|1653.62
15:00:11|1653.62
15:00:12|1653.57
15:00:13|1653.46
15:00:14|1653.6
15:00:15|1653.96
15:00:16|1653.96
15:00:16|1654.22
15:00:18|1654.22
15:00:18|1654.28
15:00:20|1654.28
15:00:22|1654.53
15:00:22|1654.53
15:00:23|1654.53
15:00:24|1654.35
15:00:26|1654.68
15:00:27|1654.76
15:00:27|1654.95
15:00:30|1654.77
15:00:30|1654.77
15:00:32|1654.68
15:00:33|1654.68
15:00:34|1654.85
15:00:35|1654.85
15:00:36|1654.85
15:00:37|1654.85
15:00:38|1655.26
15:00:39|1655.49
15:00:40|1655.49
15:00:41|1655.49
15:00:42|1655.86
15:00:43|1655.86
15:00:45|1655.34
15:00:46|1655.46
15:00:47|1655.49
15:00:48|1655.49
15:00:49|1655.49
15:00:50|1655.48
15:00:51|1654.8
15:00:52|1654.8
15:00:53|1654.92
15:00:54|1655.06
15:00:55|1655.06
15:00:56|1655.01
15:00:57|1655.01
15:00:58|1655.4
15:00:59|1655.7
15:01:00|1655.89
15:01:01|1656.45
15:01:02|1656.45
15:01:03|1656.45
15:01:05|1656.45
15:01:05|1656.45
15:01:07|1656.46
15:01:07|1656.53
15:01:09|1656.97
15:01:10|1657.25
15:01:11|1657.25
15:01:12|1657.25
15:01:13|1657.25
15:01:14|1657.25
15:01:15|1657.25
15:01:16|1657.25
15:01:17|1656.41
15:01:18|1656.58
15:01:19|1656.69
15:01:20|1656.69
15:01:21|1656.69
15:01:22|1656.69
15:01:23|1656.69
15:01:24|1656.41
15:01:26|1656.15
15:01:27|1655.71
15:01:29|1656.2
15:01:30|1656.2
15:01:31|1656.35
15:01:33|1655.67
15:01:34|1655.27
15:01:35|1655.27
15:01:36|1655.27
15:01:37|1655.29
15:01:38|1655.29
15:01:39|1655.12
15:01:40|1654.69
15:01:41|1654.93
15:01:42|1655.21
15:01:43|1655.18
15:01:45|1655.2
15:01:46|1655.12
15:01:46|1655.19
15:01:47|1655.19
15:01:49|1655.19
15:01:50|1655.48
15:01:50|1655.78
15:01:51|1655.84
15:01:52|1655.84
15:01:53|1656.18
15:01:54|1656.18
15:01:55|1656.39
15:01:56|1656.12
15:01:58|1656.2
15:01:58|1656.2
15:01:59|1656.08
15:02:01|1656.08
15:02:02|1656.08
15:02:02|1656.08
15:02:04|1656.08
15:02:05|1656.08
15:02:06|1656.08
15:02:07|1656.08
15:02:08|1656.08
15:02:09|1656.61
15:02:10|1656.57
15:02:12|1656.5
15:02:12|1656.47
15:02:13|1656.37
15:02:15|1656.37
15:02:16|1656.37
15:02:17|1656.32
15:02:18|1656.21
15:02:19|1656.21
15:02:20|1656.21
15:02:21|1656.21
15:02:22|1656.21
15:02:24|1656.21
15:02:25|1656.26
15:02:27|1656.26
15:02:27|1656.26
15:02:28|1656.26
15:02:29|1656.28
15:02:30|1656.28
15:02:31|1656.28
15:02:32|1656.39
15:02:34|1656.49
15:02:35|1656.5
15:02:36|1656.24
15:02:38|1656.24
15:02:39|1656.17
15:02:40|1656.04
15:02:40|1656.04
15:02:41|1656.04
15:02:42|1656.2
15:02:43|1655.92
15:02:45|1656.13
15:02:46|1656.13
15:02:47|1656.14
15:02:48|1656.14
15:02:49|1656.14
15:02:50|1656.14
15:02:51|1656.25
15:02:52|1656.25
15:02:53|1655.76
15:02:54|1655.76
15:02:55|1656.36
15:02:56|1655.86
15:02:57|1656.33
15:02:58|1656.24
15:02:59|1656.24
15:03:00|1656.24
15:03:01|1656.04
15:03:02|1655.93
15:03:03|1655.36
15:03:04|1655.36
15:03:05|1655.13
15:03:06|1655.29
15:03:07|1655.17
15:03:08|1655.17
15:03:09|1655.24
15:03:10|1655.24
15:03:11|1655.12
15:03:12|1655.12
15:03:14|1655.28
15:03:14|1654.92
15:03:15|1654.5
15:03:16|1654.51
15:03:17|1654.29
15:03:18|1654.29
15:03:19|1654.24
15:03:20|1654.24
15:03:21|1653.94
15:03:22|1653.94
15:03:24|1653.83
15:03:26|1653.75
15:03:26|1652.86
15:03:27|1652.86
15:03:29|1653.12
15:03:30|1653.18
15:03:31|1653.08
15:03:32|1652.83
15:03:33|1652.46
15:03:34|1652.42
15:03:36|1652.52
15:03:36|1652.52
15:03:38|1652.27
15:03:39|1651.89
15:03:39|1651.88
15:03:42|1651.63
15:03:42|1651.63
15:03:44|1651.73
15:03:44|1651.8
15:03:45|1651.71
15:03:47|1651.71
15:03:48|1651.35
15:03:49|1651.72
15:03:50|1651.72
15:03:51|1651.84
15:03:52|1651.84
15:03:52|1651.71
15:03:54|1651.71
15:03:55|1651.71
15:03:56|1650.84
15:03:57|1650.8
15:03:57|1651.1
15:03:58|1651.1
15:03:59|1651.38
15:04:01|1651.58
15:04:01|1651.58
15:04:02|1652.01
15:04:04|1652.65
15:04:05|1652.64
15:04:06|1652.89
15:04:07|1652.89
15:04:08|1652.89
15:04:09|1652.89
15:04:11|1652.89
15:04:11|1652.34
15:04:12|1652.34
15:04:13|1652.34
15:04:14|1651.95
15:04:15|1652.23
15:04:16|1652.23
15:04:17|1652.26
15:04:18|1652.34
15:04:19|1652.34
15:04:20|1652.5
15:04:21|1652.56
15:04:22|1652.31
15:04:23|1651.64
15:04:24|1651.88
15:04:26|1652.14
15:04:27|1652.14
15:04:29|1651.57
15:04:29|1651.63
15:04:31|1652.06
15:04:31|1651.47
15:04:33|1651.69
15:04:34|1651.69
15:04:35|1651.69
15:04:35|1651.3
15:04:37|1651.23
15:04:38|1651.94
15:04:39|1652.39
15:04:39|1652.24
15:04:40|1652.24
15:04:41|1652.24
15:04:43|1652.24
15:04:44|1651.77
15:04:46|1651.75
15:04:46|1651.75
15:04:47|1652.17
15:04:48|1652.17
15:04:49|1652.17
15:04:50|1652.17
15:04:51|1652.17
15:04:52|1651.86
15:04:54|1651.86
15:04:55|1651.56
15:04:57|1651.56
15:04:57|1651.56
15:04:58|1651.56
15:04:59|1651.69
15:05:00|1652.03
15:05:01|1652.05
15:05:02|1652.06
15:05:03|1652.44
15:05:04|1652.64
15:05:05|1652.64
15:05:06|1652.64
15:05:07|1652.64
15:05:08|1652.64
15:05:09|1652.64
15:05:10|1652.64
15:05:11|1652.83
15:05:12|1652.94
15:05:13|1652.95
15:05:14|1652.83
15:05:15|1652.96
15:05:16|1653.
15:05:17|1653.15
15:05:18|1653.44
15:05:19|1653.71
15:05:20|1653.71
15:05:21|1653.71
15:05:22|1653.71
15:05:23|1653.71
15:05:24|1653.71
15:05:26|1653.35
15:05:27|1653.58
15:05:28|1653.82
15:05:29|1653.86
15:05:31|1654.08
15:05:32|1654.11
15:05:34|1653.85
15:05:34|1653.85
15:05:35|1653.85
15:05:36|1653.67
15:05:37|1653.68
15:05:38|1653.68
15:05:39|1653.68
15:05:41|1653.68
15:05:41|1653.68
15:05:44|1653.68
15:05:44|1653.68
15:05:46|1653.63
15:05:46|1653.63
15:05:48|1652.93
15:05:49|1652.93
15:05:50|1652.93
15:05:51|1652.93
15:05:52|1652.93
15:05:53|1652.93
15:05:54|1653.73
15:05:55|1653.73
15:05:56|1654.11
15:05:58|1654.1
15:05:58|1654.1
15:05:59|1654.1
15:06:00|1654.08
15:06:02|1654.59
15:06:02|1655.2
15:06:03|1655.37
15:06:05|1655.38
15:06:06|1655.38
15:06:07|1655.18
15:06:09|1655.32
15:06:10|1655.32
15:06:11|1655.32
15:06:11|1655.32
15:06:13|1655.32
15:06:14|1655.7
15:06:15|1656.08
15:06:16|1656.31
15:06:16|1656.32
15:06:18|1656.32
15:06:19|1657.34
15:06:20|1657.34
15:06:21|1657.34
15:06:22|1657.34
15:06:23|1656.8
15:06:24|1656.8
15:06:25|1656.7
15:06:26|1656.7
15:06:28|1656.7
15:06:29|1656.75
15:06:31|1656.64
15:06:31|1656.64
15:06:32|1656.64
15:06:34|1655.91
15:06:34|1655.91
15:06:37|1655.91
15:06:37|1655.91
15:06:38|1655.91
15:06:39|1655.91
15:06:40|1655.91
15:06:41|1656.4
15:06:42|1656.41
15:06:43|1656.41
15:06:45|1656.41
15:06:45|1656.25
15:06:46|1656.24
15:06:47|1655.92
15:06:48|1655.92
15:06:49|1655.92
15:06:50|1655.92
15:06:51|1656.83
15:06:52|1656.83
15:06:54|1656.93
15:06:55|1656.99
15:06:57|1657.01
15:06:57|1657.5
15:06:58|1657.5
15:06:59|1657.5
15:07:00|1656.82
15:07:01|1656.87
15:07:02|1656.87
15:07:03|1656.87
15:07:04|1656.62
15:07:05|1656.93
15:07:06|1656.93
15:07:07|1656.86
15:07:08|1656.9
15:07:09|1656.78
15:07:10|1656.78
15:07:11|1656.78
15:07:12|1656.78
15:07:13|1656.78
15:07:14|1656.78
15:07:15|1657.34
15:07:16|1657.63
15:07:17|1657.84
15:07:18|1657.84
15:07:19|1657.84
15:07:20|1657.84
15:07:21|1657.56
15:07:22|1657.56
15:07:23|1657.69
15:07:24|1657.51
15:07:25|1657.51
15:07:26|1657.38
15:07:28|1657.38
15:07:29|1657.38
15:07:30|1657.64
15:07:32|1657.39
15:07:33|1656.98
15:07:34|1656.98
15:07:34|1656.98
15:07:36|1656.98
15:07:37|1657.1
15:07:39|1657.1
15:07:39|1657.1
15:07:41|1657.47
15:07:42|1657.24
15:07:43|1657.24
15:07:44|1657.28
15:07:45|1657.28
15:07:46|1657.28
15:07:47|1657.28
15:07:47|1657.28
15:07:48|1657.3
15:07:50|1657.3
15:07:50|1657.3
15:07:52|1657.3
15:07:52|1656.51
15:07:54|1656.79
15:07:56|1657.12
15:07:56|1657.12
15:07:57|1657.12
15:07:59|1657.12
15:08:00|1657.12
15:08:01|1657.12
15:08:01|1657.12
15:08:03|1656.99
15:08:04|1656.99
15:08:05|1656.97
15:08:06|1656.97
15:08:06|1657.76
15:08:07|1657.76
15:08:10|1657.43
15:08:10|1657.78
15:08:12|1657.7
15:08:13|1657.7
15:08:13|1657.7
15:08:14|1657.79
15:08:16|1657.79
15:08:16|1657.79
15:08:17|1657.79
15:08:19|1657.79
15:08:19|1657.79
15:08:21|1657.79
15:08:22|1657.79
15:08:23|1657.79
15:08:24|1657.79
15:08:24|1658.06
15:08:26|1658.22
15:08:27|1658.22
15:08:28|1658.41
15:08:28|1658.41
15:08:31|1658.41
15:08:32|1658.43
15:08:32|1658.42
15:08:34|1658.42
15:08:34|1658.42
15:08:36|1658.49
15:08:37|1658.38
15:08:37|1658.38
15:08:39|1658.47
15:08:40|1658.46
15:08:41|1658.46
15:08:42|1658.75
15:08:43|1659.
15:08:44|1659.17
15:08:45|1659.17
15:08:46|1659.17
15:08:48|1660.17
15:08:48|1660.26
15:08:49|1660.02
15:08:51|1660.36
15:08:52|1660.36
15:08:52|1660.04
15:08:55|1660.2
15:08:55|1660.31
15:08:56|1660.44
15:08:57|1660.45
15:08:58|1660.45
15:09:00|1660.72
15:09:01|1660.93
15:09:02|1661.47
15:09:02|1661.47
15:09:04|1661.47
15:09:05|1661.47
15:09:07|1661.54
15:09:07|1661.28
15:09:08|1661.28
15:09:09|1661.38
15:09:10|1661.38
15:09:11|1661.28
15:09:12|1661.22
15:09:13|1660.56
15:09:14|1660.56
15:09:16|1660.07
15:09:17|1659.41
15:09:17|1659.49
15:09:18|1659.49
15:09:20|1659.49
15:09:21|1659.56
15:09:22|1659.56
15:09:23|1659.76
15:09:23|1659.76
15:09:25|1658.93
15:09:26|1659.11
15:09:26|1658.88
15:09:28|1658.99
15:09:29|1658.99
15:09:31|1658.95
15:09:32|1658.95
15:09:33|1658.95
15:09:33|1659.33
15:09:35|1659.43
15:09:37|1659.46
15:09:38|1659.38
15:09:39|1659.41
15:09:41|1659.32
15:09:41|1659.32
15:09:42|1659.39
15:09:43|1659.39
15:09:44|1659.39
15:09:45|1659.39
15:09:46|1659.39
15:09:47|1659.39
15:09:48|1659.49
15:09:49|1659.49
15:09:50|1659.55
15:09:51|1659.55
15:09:52|1659.55
15:09:54|1659.97
15:09:55|1659.97
15:09:56|1659.97
15:09:58|1659.97
15:09:58|1659.97
15:09:59|1659.97
15:10:00|1659.97
15:10:01|1660.74
15:10:02|1660.14
15:10:03|1659.91
15:10:05|1659.46
15:10:07|1659.42
15:10:07|1659.42
15:10:09|1659.66
15:10:10|1659.66
15:10:11|1659.27
15:10:12|1659.21
15:10:13|1659.17
15:10:14|1659.31
15:10:15|1659.05
15:10:16|1659.05
15:10:17|1658.4
15:10:18|1658.63
15:10:19|1658.61
15:10:20|1658.61
15:10:21|1658.61
15:10:22|1659.47
15:10:23|1659.53
15:10:24|1659.53
15:10:25|1659.15
15:10:26|1659.21
15:10:27|1659.59
15:10:28|1659.83
15:10:30|1659.83
15:10:31|1658.99
15:10:33|1658.99
15:10:34|1658.99
15:10:35|1658.99
15:10:36|1659.36
15:10:38|1659.36
15:10:39|1659.36
15:10:40|1659.36
15:10:40|1659.74
15:10:41|1659.74
15:10:43|1659.74
15:10:44|1659.74
15:10:45|1659.74
15:10:45|1659.74
15:10:46|1659.74
15:10:47|1659.51
15:10:48|1659.51
15:10:50|1659.51
15:10:51|1659.51
15:10:51|1659.51
15:10:53|1659.51
15:10:54|1659.51
15:10:55|1659.51
15:10:56|1659.82
15:10:58|1659.69
15:10:58|1659.69
15:10:59|1659.94
15:11:00|1659.94
15:11:01|1659.94
15:11:03|1659.94
15:11:03|1659.94
15:11:05|1659.94
15:11:06|1659.94
15:11:06|1659.86
15:11:07|1659.86
15:11:09|1659.78
15:11:09|1659.78
15:11:11|1659.78
15:11:11|1659.78
15:11:12|1659.78
15:11:13|1659.78
15:11:14|1659.56
15:11:16|1659.56
15:11:17|1659.56
15:11:17|1659.56
15:11:19|1659.56
15:11:19|1659.56
15:11:21|1659.41
15:11:21|1659.41
15:11:23|1659.41
15:11:23|1659.62
15:11:24|1659.62
15:11:26|1659.94
15:11:27|1659.94
15:11:28|1659.94
15:11:29|1659.94
15:11:30|1659.94
15:11:31|1659.94
15:11:32|1659.94
15:11:34|1659.94
15:11:35|1659.94
15:11:36|1659.94
15:11:37|1659.94
15:11:38|1659.7
15:11:39|1659.73
15:11:40|1659.73
15:11:42|1659.95
15:11:43|1659.95
15:11:44|1659.95
15:11:45|1660.12
15:11:46|1660.12
15:11:47|1660.12
15:11:48|1660.12
15:11:49|1660.12
15:11:50|1660.12
15:11:51|1660.61
15:11:52|1660.36
15:11:53|1660.71
15:11:55|1660.71
15:11:55|1660.71
15:11:56|1660.71
15:11:58|1660.71
15:11:59|1660.71
15:12:00|1661.11
15:12:01|1661.11
15:12:02|1661.11
15:12:04|1660.77
15:12:05|1660.77
15:12:06|1660.77
15:12:07|1660.77
15:12:08|1660.77
15:12:09|1660.43
15:12:10|1660.43
15:12:11|1660.7
15:12:13|1660.67
15:12:13|1660.67
15:12:15|1660.83
15:12:16|1660.83
15:12:17|1660.67
15:12:17|1660.38
15:12:18|1660.38
15:12:19|1660.38
15:12:21|1660.23
15:12:21|1660.64
15:12:22|1660.64
15:12:23|1660.64
15:12:24|1660.84
15:12:26|1660.91
15:12:26|1660.56
15:12:28|1660.58
15:12:29|1660.71
15:12:30|1661.14
15:12:31|1661.14
15:12:31|1661.14
15:12:33|1661.33
15:12:35|1661.12
15:12:35|1661.12
15:12:37|1661.12
15:12:39|1661.
15:12:39|1661.
15:12:41|1661.37
15:12:42|1661.37
15:12:43|1661.18
15:12:44|1661.71
15:12:45|1661.89
15:12:46|1661.96
15:12:48|1661.96
15:12:49|1661.96
15:12:50|1662.06
15:12:51|1662.1
15:12:52|1662.12
15:12:53|1662.58
15:12:54|1662.97
15:12:55|1662.62
15:12:56|1662.62
15:12:57|1662.62
15:12:59|1662.62
15:12:59|1662.07
15:13:01|1661.99
15:13:01|1661.99
15:13:02|1661.99
15:13:03|1662.22
15:13:04|1663.15
15:13:05|1663.64
15:13:07|1663.77
15:13:08|1663.95
15:13:09|1663.7
15:13:11|1663.6
15:13:12|1663.61
15:13:13|1663.45
15:13:13|1663.45
15:13:15|1663.45
15:13:15|1663.45
15:13:17|1663.45
15:13:17|1663.45
15:13:18|1663.46
15:13:19|1663.47
15:13:20|1663.47
15:13:22|1663.47
15:13:23|1663.11
15:13:23|1663.17
15:13:25|1663.17
15:13:25|1663.16
15:13:26|1662.93
15:13:27|1662.88
15:13:29|1662.51
15:13:30|1662.27
15:13:30|1662.14
15:13:32|1662.2
15:13:33|1662.2
15:13:34|1662.2
15:13:35|1662.2
15:13:36|1661.92
15:13:38|1661.3
15:13:39|1661.3
15:13:40|1661.65
15:13:41|1661.6
15:13:42|1661.48
15:13:43|1661.48
15:13:44|1661.54
15:13:45|1661.54
15:13:46|1661.41
15:13:47|1661.41
15:13:48|1661.12
15:13:49|1661.12
15:13:50|1661.12
15:13:51|1661.12
15:13:52|1661.12
15:13:53|1661.12
15:13:54|1661.12
15:13:55|1661.12
15:13:56|1661.15
15:13:57|1661.15
15:13:58|1661.15
15:13:59|1661.15
15:14:00|1661.27
15:14:01|1661.35
15:14:03|1661.93
15:14:03|1661.93
15:14:05|1661.93
15:14:05|1661.92
15:14:06|1661.31
15:14:07|1661.48
15:14:08|1661.78
15:14:10|1661.99
15:14:11|1661.99
15:14:12|1661.99
15:14:13|1661.99
15:14:14|1661.95
15:14:15|1661.95
15:14:16|1661.76
15:14:17|1661.76
15:14:18|1661.76
15:14:19|1661.76
15:14:20|1661.74
15:14:21|1661.69
15:14:22|1661.69
15:14:23|1661.69
15:14:24|1661.35
15:14:25|1661.35
15:14:27|1661.25
15:14:28|1661.25
15:14:28|1661.25
15:14:30|1661.45
15:14:31|1661.45
15:14:32|1661.45
15:14:34|1661.45
15:14:34|1661.45
15:14:36|1661.45
15:14:36|1661.45
15:14:37|1661.45
15:14:38|1661.45
15:14:40|1661.45
15:14:40|1661.45
15:14:42|1661.22
15:14:43|1661.22
15:14:43|1661.35
15:14:45|1661.26
15:14:45|1661.26
15:14:47|1661.26
15:14:48|1661.21
15:14:48|1661.21
15:14:49|1661.21
15:14:51|1661.21
15:14:51|1661.21
15:14:53|1660.6
15:14:53|1660.33
15:14:55|1659.74
15:14:56|1659.68
15:14:57|1659.74
15:14:58|1659.55
15:14:59|1659.55
15:15:00|1659.6
15:15:02|1659.73
15:15:02|1659.93
15:15:04|1659.89
15:15:04|1659.79
15:15:06|1660.42
15:15:07|1660.52
15:15:08|1660.13
15:15:10|1660.13
15:15:10|1660.27
15:15:11|1660.27
15:15:13|1660.27
15:15:13|1659.96
15:15:15|1659.96
15:15:15|1659.96
15:15:17|1659.96
15:15:18|1659.96
15:15:19|1659.96
15:15:19|1659.7
15:15:20|1659.7
15:15:21|1659.7
15:15:23|1659.52
15:15:24|1659.34
15:15:24|1659.34
15:15:25|1659.34
15:15:26|1659.33
15:15:28|1659.81
15:15:29|1659.81
15:15:30|1659.71
15:15:31|1660.22
15:15:32|1660.32
15:15:34|1660.32
15:15:35|1660.34
15:15:36|1660.34
15:15:37|1660.02
15:15:38|1660.18
15:15:39|1660.12
15:15:40|1659.96
15:15:42|1659.96
15:15:42|1659.96
15:15:44|1659.96
15:15:45|1659.96
15:15:46|1659.96
15:15:47|1660.19
15:15:48|1660.55
15:15:49|1660.55
15:15:50|1660.61
15:15:52|1660.53
15:15:52|1660.53
15:15:54|1660.53
15:15:55|1660.53
15:15:55|1659.9
15:15:57|1659.9
15:15:57|1659.73
15:15:59|1659.73
15:16:00|1659.72
15:16:01|1659.39
15:16:02|1659.4
15:16:03|1659.45
15:16:04|1659.45
15:16:06|1659.57
15:16:06|1659.58
15:16:08|1659.58
15:16:09|1659.58
15:16:10|1659.58
15:16:10|1659.16
15:16:11|1659.16
15:16:13|1658.91
15:16:13|1658.91
15:16:14|1659.29
15:16:15|1659.29
15:16:16|1659.29
15:16:18|1659.29
15:16:18|1659.29
15:16:20|1659.29
15:16:20|1658.82
15:16:21|1658.82
15:16:22|1658.82
15:16:24|1659.67
15:16:25|1659.67
15:16:25|1659.67
15:16:27|1659.67
15:16:27|1659.67
15:16:28|1659.67
15:16:29|1659.67
15:16:30|1659.67
15:16:31|1659.67
15:16:33|1659.67
15:16:33|1659.67
15:16:35|1659.92
15:16:37|1659.5
15:16:37|1659.5
15:16:38|1659.05
15:16:39|1659.1
15:16:40|1659.2
15:16:41|1659.2
15:16:43|1659.31
15:16:45|1659.47
15:16:45|1659.62
15:16:46|1659.43
15:16:47|1659.43
15:16:48|1659.47
15:16:49|1659.33
15:16:50|1659.41
15:16:51|1659.41
15:16:52|1659.31
15:16:53|1659.31
15:16:54|1659.31
15:16:55|1659.31
15:16:57|1659.31
15:16:57|1659.31
15:16:58|1659.31
15:16:59|1659.31
15:17:00|1659.31
15:17:02|1659.31
15:17:04|1659.31
15:17:04|1659.31
15:17:05|1659.08
15:17:06|1659.08
15:17:07|1658.55
15:17:08|1658.55
15:17:09|1658.49
15:17:11|1658.47
15:17:11|1658.46
15:17:12|1658.37
15:17:13|1658.37
15:17:15|1658.37
15:17:16|1658.37
15:17:18|1658.37
15:17:18|1658.04
15:17:20|1657.58
15:17:20|1657.58
15:17:22|1657.58
15:17:23|1657.61
15:17:24|1657.61
15:17:25|1656.9
15:17:26|1656.9
15:17:27|1656.82
15:17:29|1656.56
15:17:29|1656.67
15:17:30|1657.37
15:17:31|1657.03
15:17:32|1657.42
15:17:33|1657.42
15:17:35|1657.55
15:17:36|1657.55
15:17:37|1657.55
15:17:38|1657.71
15:17:39|1657.73
15:17:39|1657.73
15:17:42|1657.75
15:17:42|1657.75
15:17:43|1658.07
15:17:44|1658.07
15:17:45|1657.74
15:17:46|1657.74
15:17:47|1657.74
15:17:48|1657.6
15:17:49|1657.63
15:17:50|1657.76
15:17:51|1657.99
15:17:52|1657.99
15:17:53|1657.99
15:17:54|1658.16
15:17:55|1658.16
15:17:56|1658.27
15:17:57|1658.32
15:17:59|1658.32
15:17:59|1658.37
15:18:00|1658.37
15:18:03|1658.32
15:18:04|1658.32
15:18:05|1657.93
15:18:06|1657.93
15:18:07|1657.93
15:18:08|1658.15
15:18:10|1658.15
15:18:10|1658.15
15:18:12|1658.15
15:18:13|1658.26
15:18:14|1658.26
15:18:15|1658.26
15:18:16|1658.26
15:18:16|1658.26
15:18:18|1658.26
15:18:18|1658.26
15:18:20|1658.26
15:18:21|1658.26
15:18:22|1658.26
15:18:22|1657.89
15:18:23|1657.15
15:18:24|1657.15
15:18:25|1657.15
15:18:26|1657.15
15:18:27|1657.15
15:18:28|1657.15
15:18:29|1657.15
15:18:30|1657.78
15:18:31|1657.72
15:18:32|1657.82
15:18:34|1657.82
15:18:34|1657.82
15:18:36|1657.82
15:18:37|1657.82
15:18:38|1657.82
15:18:39|1657.82
15:18:41|1657.82
15:18:41|1657.82
15:18:43|1658.28
15:18:44|1658.28
15:18:45|1658.28
15:18:46|1658.26
15:18:47|1658.03
15:18:48|1658.03
15:18:49|1658.03
15:18:50|1658.03
15:18:51|1658.03
15:18:52|1658.03
15:18:53|1658.03
15:18:54|1658.03
15:18:55|1658.03
15:18:56|1658.03
15:18:57|1657.65
15:18:58|1657.21
15:18:59|1657.14
15:19:00|1657.14
15:19:01|1657.14
15:19:02|1657.26
15:19:03|1657.95
15:19:04|1658.27
15:19:05|1658.28
15:19:06|1658.33
15:19:07|1658.33
15:19:08|1658.33
15:19:09|1658.14
15:19:10|1658.14
15:19:11|1657.91
15:19:12|1657.91
15:19:13|1657.91
15:19:14|1657.91
15:19:15|1657.91
15:19:16|1657.64
15:19:17|1657.64
15:19:18|1657.64
15:19:19|1657.85
15:19:20|1657.95
15:19:21|1657.95
15:19:22|1657.95
15:19:23|1657.79
15:19:24|1657.81
15:19:25|1657.81
15:19:27|1657.63
15:19:27|1657.63
15:19:29|1657.63
15:19:29|1657.13
15:19:31|1657.13
15:19:31|1657.13
15:19:32|1657.37
15:19:33|1657.37
15:19:34|1657.37
15:19:35|1657.19
15:19:37|1656.6
15:19:37|1656.6
15:19:39|1656.76
15:19:40|1656.76
15:19:41|1656.76
15:19:42|1656.76
15:19:43|1656.76
15:19:44|1656.76
15:19:45|1656.52
15:19:46|1656.52
15:19:47|1656.25
15:19:48|1656.25
15:19:50|1655.72
15:19:50|1655.53
15:19:52|1655.53
15:19:53|1655.53
15:19:53|1655.22
15:19:55|1655.22
15:19:55|1655.03
15:19:56|1654.68
15:19:57|1655.01
15:19:58|1655.01
15:19:59|1655.01
15:20:00|1655.27
15:20:02|1655.23
15:20:03|1655.29
15:20:05|1655.39
15:20:06|1655.43
15:20:08|1655.86
15:20:09|1655.86
15:20:10|1656.32
15:20:11|1656.1
15:20:12|1655.92
15:20:13|1655.79
15:20:13|1655.5
15:20:16|1655.5
15:20:16|1655.5
15:20:17|1655.5
15:20:19|1655.5
15:20:20|1655.5
15:20:21|1655.6
15:20:22|1655.6
15:20:23|1655.6
15:20:24|1655.6
15:20:25|1655.6
15:20:26|1655.24
15:20:27|1655.3
15:20:27|1655.3
15:20:29|1655.16
15:20:29|1655.16
15:20:30|1655.16
15:20:33|1655.16
15:20:33|1655.37
15:20:34|1655.37
15:20:35|1655.46
15:20:36|1655.02
15:20:38|1654.77
15:20:38|1654.57
15:20:40|1654.57
15:20:42|1654.57
15:20:43|1654.97
15:20:44|1654.32
15:20:45|1654.32
15:20:46|1654.6
15:20:48|1654.83
15:20:48|1655.
15:20:49|1655.
15:20:50|1655.15
15:20:51|1655.35
15:20:52|1655.49
15:20:53|1655.37
15:20:54|1655.37
15:20:55|1655.37
15:20:56|1655.28
15:20:57|1655.45
15:20:58|1655.45
15:20:59|1655.45
15:21:00|1655.45
15:21:01|1655.45
15:21:02|1656.08
15:21:03|1656.08
15:21:04|1656.08
15:21:05|1656.08
15:21:07|1656.08
15:21:08|1656.12
15:21:09|1656.34
15:21:10|1656.34
15:21:11|1656.96
15:21:12|1656.96
15:21:13|1656.67
15:21:14|1656.39
15:21:15|1656.07
15:21:16|1655.91
15:21:17|1655.89
15:21:18|1655.89
15:21:19|1656.46
15:21:19|1656.28
15:21:21|1656.28
15:21:23|1656.07
15:21:23|1656.07
15:21:25|1656.07
15:21:26|1656.07
15:21:28|1656.07
15:21:28|1656.07
15:21:29|1656.38
15:21:30|1656.38
15:21:31|1656.39
15:21:32|1656.32
15:21:33|1656.32
15:21:34|1656.33
15:21:35|1656.58
15:21:36|1656.58
15:21:37|1656.55
15:21:38|1656.82
15:21:39|1656.82
15:21:41|1656.78
15:21:42|1656.78
15:21:44|1656.78
15:21:44|1656.78
15:21:45|1656.78
15:21:47|1656.78
15:21:48|1656.78
15:21:49|1657.03
15:21:50|1657.03
15:21:51|1657.2
15:21:51|1657.2
15:21:53|1657.2
15:21:53|1657.2
15:21:54|1657.78
15:21:57|1657.78
15:21:57|1657.78
15:21:58|1657.78
15:21:59|1657.78
15:22:00|1658.21
15:22:01|1658.39
15:22:03|1658.39
15:22:04|1658.39
15:22:05|1658.39
15:22:06|1658.39
15:22:07|1658.39
15:22:09|1657.91
15:22:09|1657.91
15:22:10|1657.72
15:22:11|1657.72
15:22:12|1657.72
15:22:13|1657.72
15:22:14|1658.25
15:22:16|1658.32
15:22:17|1658.27
15:22:18|1658.27
15:22:19|1658.27
15:22:20|1658.27
15:22:21|1658.27
15:22:22|1658.18
15:22:22|1657.91
15:22:23|1657.88
15:22:25|1657.88
15:22:26|1657.88
15:22:27|1657.96
15:22:28|1657.96
15:22:29|1657.9
15:22:30|1657.7
15:22:31|1657.22
15:22:32|1657.22
15:22:33|1657.25
15:22:35|1657.36
15:22:35|1657.36
15:22:36|1657.36
15:22:37|1657.36
15:22:38|1657.53
15:22:39|1657.53
15:22:40|1657.06
15:22:41|1657.21
15:22:42|1657.13
15:22:43|1657.02
15:22:44|1657.02
15:22:45|1656.71
15:22:46|1656.71
15:22:47|1656.71
15:22:49|1656.71
15:22:49|1656.9
15:22:51|1656.9
15:22:52|1657.36
15:22:53|1657.62
15:22:55|1657.62
15:22:55|1657.62
15:22:56|1657.62
15:22:57|1657.62
15:22:58|1657.6
15:22:59|1657.68
15:23:00|1657.7
15:23:01|1657.97
15:23:02|1657.97
15:23:03|1657.97
15:23:04|1657.43
15:23:05|1657.43
15:23:06|1657.43
15:23:07|1657.43
15:23:08|1657.43
15:23:09|1657.43
15:23:11|1657.33
15:23:12|1657.33
15:23:14|1657.33
15:23:14|1657.33
15:23:15|1657.33
15:23:17|1657.33
15:23:19|1657.33
15:23:19|1657.33
15:23:20|1657.33
15:23:21|1657.33
15:23:22|1657.33
15:23:23|1657.34
15:23:24|1657.34
15:23:25|1657.34
15:23:26|1657.34
15:23:27|1657.33
15:23:28|1657.33
15:23:29|1657.33
15:23:30|1657.33
15:23:32|1657.33
15:23:33|1657.33
15:23:33|1657.33
15:23:35|1657.33
15:23:35|1657.33
15:23:37|1657.4
15:23:38|1657.4
15:23:38|1657.4
15:23:40|1657.4
15:23:42|1657.2
15:23:42|1657.2
15:23:43|1657.2
15:23:45|1657.2
15:23:47|1657.2
15:23:47|1657.2
15:23:48|1657.08
15:23:49|1656.79
15:23:50|1656.75
15:23:51|1656.75
15:23:52|1656.75
15:23:53|1656.75
15:23:54|1657.1
15:23:55|1657.1
15:23:56|1657.1
15:23:57|1657.08
15:23:58|1657.29
15:23:59|1657.29
15:24:00|1657.24
15:24:01|1657.24
15:24:02|1657.24
15:24:05|1657.24
15:24:06|1657.24
15:24:07|1656.87
15:24:08|1656.87
15:24:09|1656.87
15:24:10|1656.87
15:24:11|1656.87
15:24:11|1656.79
15:24:12|1656.79
15:24:14|1656.79
15:24:14|1656.79
15:24:15|1656.79
15:24:17|1656.79
15:24:18|1656.79
15:24:20|1657.45
15:24:20|1657.45
15:24:22|1657.45
15:24:23|1657.5
15:24:23|1657.5
15:24:24|1657.9
15:24:25|1657.83
15:24:27|1657.97
15:24:28|1658.14
15:24:29|1658.14
15:24:30|1658.14
15:24:31|1658.14
15:24:32|1658.14
15:24:33|1658.6
15:24:34|1658.6
15:24:35|1658.6
15:24:36|1658.6
15:24:37|1658.6
15:24:38|1658.6
15:24:39|1658.6
15:24:40|1658.6
15:24:41|1658.6
15:24:43|1658.34
15:24:43|1658.34
15:24:44|1658.16
15:24:46|1658.01
15:24:47|1658.01
15:24:48|1658.01
15:24:50|1658.01
15:24:50|1658.01
15:24:51|1658.01
15:24:53|1658.33
15:24:54|1658.33
15:24:55|1658.2
15:24:56|1658.2
15:24:57|1658.2
15:24:58|1658.2
15:24:59|1658.2
15:25:00|1658.2
15:25:02|1658.2
15:25:03|1658.2
15:25:03|1658.39
15:25:05|1658.39
15:25:06|1658.39
15:25:08|1658.38
15:25:08|1658.3
15:25:09|1658.3
15:25:11|1658.3
15:25:11|1658.3
15:25:13|1658.27
15:25:15|1658.27
15:25:15|1658.27
15:25:16|1658.39
15:25:17|1658.39
15:25:18|1658.39
15:25:19|1658.39
15:25:21|1658.39
15:25:21|1658.39
15:25:23|1658.39
15:25:23|1658.39
15:25:24|1658.39
15:25:26|1658.39
15:25:26|1658.39
15:25:27|1658.48
15:25:29|1658.48
15:25:29|1658.3
15:25:30|1658.3
15:25:31|1658.3
15:25:33|1658.61
15:25:33|1658.68
15:25:35|1658.9
15:25:36|1658.9
15:25:37|1658.9
15:25:38|1658.89
15:25:38|1658.89
15:25:39|1658.89
15:25:41|1658.89
15:25:41|1658.89
15:25:42|1658.89
15:25:43|1658.35
15:25:45|1657.85
15:25:46|1657.77
15:25:47|1657.77
15:25:48|1657.77
15:25:49|1657.77
15:25:51|1657.77
15:25:51|1657.77
15:25:52|1657.32
15:25:53|1657.32
15:25:55|1657.32
15:25:55|1657.32
15:25:56|1657.32
15:25:57|1657.32
15:25:58|1657.32
15:26:00|1657.35
15:26:01|1657.35
15:26:02|1657.42
15:26:03|1657.95
15:26:04|1657.98
15:26:05|1657.9
15:26:06|1657.79
15:26:07|1657.79
15:26:08|1657.52
15:26:09|1657.69
15:26:10|1657.69
15:26:11|1657.69
15:26:12|1657.69
15:26:14|1657.68
15:26:15|1657.68
15:26:16|1657.98
15:26:16|1658.08
15:26:18|1657.73
15:26:18|1657.72
15:26:19|1657.72
15:26:20|1657.72
15:26:22|1657.74
15:26:23|1657.74
15:26:24|1657.74
15:26:25|1658.31
15:26:26|1658.31
15:26:27|1658.31
15:26:28|1658.31
15:26:29|1658.31
15:26:30|1658.31
15:26:31|1658.31
15:26:32|1658.31
15:26:33|1658.31
15:26:34|1658.31
15:26:35|1658.19
15:26:36|1658.19
15:26:37|1658.19
15:26:38|1658.19
15:26:39|1658.44
15:26:40|1658.44
15:26:41|1658.44
15:26:42|1658.44
15:26:43|1658.44
15:26:45|1658.42
15:26:45|1658.38
15:26:47|1658.38
15:26:48|1658.38
15:26:50|1658.2
15:26:50|1658.7
15:26:51|1658.73
15:26:52|1658.73
15:26:53|1658.73
15:26:54|1658.73
15:26:55|1658.73
15:26:56|1658.73
15:26:57|1658.73
15:26:58|1658.9
15:26:59|1658.9
15:27:00|1658.9
15:27:01|1658.9
15:27:03|1658.9
15:27:03|1658.9
15:27:04|1658.7
15:27:05|1658.7
15:27:06|1658.7
15:27:07|1658.7
15:27:08|1658.7
15:27:09|1658.7
15:27:10|1658.7
15:27:11|1658.7
15:27:12|1659.02
15:27:13|1659.02
15:27:15|1659.16
15:27:16|1659.16
15:27:17|1660.08
15:27:18|1660.09
15:27:19|1660.09
15:27:20|1659.97
15:27:21|1659.97
15:27:22|1659.97
15:27:23|1659.9
15:27:24|1659.9
15:27:25|1659.9
15:27:26|1659.91
15:27:28|1660.43
15:27:28|1660.77
15:27:29|1660.79
15:27:30|1659.8
15:27:31|1660.68
15:27:32|1660.7
15:27:34|1660.7
15:27:35|1660.7
15:27:36|1660.7
15:27:37|1661.02
15:27:38|1661.02
15:27:39|1661.02
15:27:40|1661.07
15:27:41|1660.97
15:27:43|1660.97
15:27:43|1660.97
15:27:45|1660.97
15:27:46|1660.97
15:27:47|1660.97
15:27:49|1660.97
15:27:50|1660.97
15:27:50|1660.97
15:27:52|1660.97
15:27:53|1660.86
15:27:54|1660.86
15:27:55|1660.86
15:27:56|1660.86
15:27:57|1661.23
15:27:58|1661.24
15:27:59|1661.24
15:28:00|1661.17
15:28:01|1661.17
15:28:02|1661.61
15:28:03|1661.68
15:28:04|1661.99
15:28:05|1662.16
15:28:07|1662.02
15:28:08|1661.05
15:28:09|1661.22
15:28:10|1661.22
15:28:12|1661.
15:28:13|1661.
15:28:14|1661.14
15:28:15|1661.15
15:28:16|1661.45
15:28:17|1661.46
15:28:18|1661.11
15:28:19|1660.78
15:28:20|1661.04
15:28:21|1661.09
15:28:22|1661.09
15:28:24|1660.98
15:28:24|1660.98
15:28:25|1660.98
15:28:26|1660.98
15:28:27|1661.09
15:28:28|1661.01
15:28:30|1660.67
15:28:31|1660.26
15:28:31|1660.48
15:28:33|1660.32
15:28:33|1659.97
15:28:35|1659.9
15:28:35|1659.9
15:28:36|1659.9
15:28:38|1659.66
15:28:38|1659.66
15:28:39|1659.66
15:28:40|1659.67
15:28:42|1659.66
15:28:43|1659.66
15:28:44|1659.57
15:28:45|1659.57
15:28:47|1659.83
15:28:48|1660.28
15:28:49|1660.28
15:28:51|1660.28
15:28:52|1660.31
15:28:53|1659.78
15:28:53|1659.78
15:28:54|1659.76
15:28:56|1659.76
15:28:57|1659.77
15:28:58|1659.77
15:28:59|1659.48
15:29:00|1659.48
15:29:01|1659.48
15:29:03|1659.48
15:29:04|1659.98
15:29:05|1659.98
15:29:06|1659.9
15:29:07|1659.96
15:29:08|1659.96
15:29:09|1660.35
15:29:10|1660.37
15:29:12|1660.37
15:29:13|1660.37
15:29:13|1660.37
15:29:15|1659.98
15:29:15|1659.8
15:29:16|1659.8
15:29:18|1659.8
15:29:19|1659.8
15:29:20|1659.92
15:29:21|1659.92
15:29:22|1659.09
15:29:24|1659.09
15:29:24|1659.54
15:29:25|1659.72
15:29:26|1659.72
15:29:27|1659.56
15:29:28|1659.65
15:29:29|1659.65
15:29:30|1659.63
15:29:31|1659.63
15:29:32|1659.63
15:29:33|1659.61
15:29:34|1659.61
15:29:35|1659.79
15:29:37|1659.79
15:29:37|1659.79
15:29:38|1659.79
15:29:40|1659.79
15:29:40|1659.78
15:29:41|1659.78
15:29:43|1659.78
15:29:43|1659.78
15:29:44|1659.54
15:29:45|1659.54
15:29:47|1659.54
15:29:48|1659.32
15:29:49|1658.96
15:29:50|1658.96
15:29:51|1658.96
15:29:52|1658.87
15:29:54|1659.02
15:29:54|1659.02
15:29:55|1659.02
15:29:57|1659.02
15:29:58|1659.02
15:29:59|1659.02
15:30:00|1659.32
15:30:01|1659.32
15:30:02|1659.32
15:30:03|1659.32
15:30:05|1658.62
15:30:06|1659.03
15:30:07|1659.03
15:30:08|1659.05
15:30:09|1659.25
15:30:10|1659.25
15:30:11|1659.25
15:30:12|1659.14
15:30:13|1659.03
15:30:14|1659.01
15:30:14|1658.72
15:30:16|1658.69
15:30:17|1658.67
15:30:18|1658.67
15:30:19|1658.55
15:30:20|1658.55
15:30:21|1658.55
15:30:22|1658.55
15:30:22|1658.55
15:30:24|1658.51
15:30:25|1658.46
15:30:26|1658.32
15:30:27|1658.32
15:30:27|1657.92
15:30:28|1657.86
15:30:30|1657.46
15:30:31|1657.57
15:30:31|1657.44
15:30:34|1657.44
15:30:34|1657.46
15:30:35|1657.46
15:30:36|1657.68
15:30:37|1657.68
15:30:38|1658.25
15:30:39|1658.25
15:30:41|1658.25
15:30:42|1658.25
15:30:43|1658.62
15:30:44|1658.62
15:30:45|1658.62
15:30:46|1658.57
15:30:47|1658.57
15:30:49|1658.57
15:30:50|1658.57
15:30:51|1658.57
15:30:52|1658.57
15:30:52|1658.57
15:30:54|1658.38
15:30:54|1658.57
15:30:55|1658.57
15:30:57|1658.44
15:30:58|1659.02
15:30:59|1659.02
15:31:00|1659.02
15:31:01|1659.02
15:31:02|1659.02
15:31:03|1659.02
15:31:04|1659.02
15:31:05|1659.02
15:31:06|1659.02
15:31:07|1659.33
15:31:09|1659.34
15:31:09|1659.57
15:31:11|1659.57
15:31:12|1659.57
15:31:13|1659.57
15:31:14|1659.57
15:31:15|1659.37
15:31:16|1659.37
15:31:17|1659.37
15:31:18|1659.37
15:31:19|1659.08
15:31:20|1659.08
15:31:21|1658.63
15:31:22|1658.47
15:31:24|1658.96
15:31:24|1658.96
15:31:26|1659.06
15:31:27|1659.06
15:31:28|1659.06
15:31:29|1659.06
15:31:30|1659.06
15:31:31|1659.06
15:31:32|1659.06
15:31:33|1659.38
15:31:34|1659.38
15:31:35|1659.72
15:31:36|1659.72
15:31:37|1659.72
15:31:38|1659.72
15:31:39|1659.72
15:31:40|1659.77
15:31:41|1659.77
15:31:42|1659.77
15:31:43|1659.12
15:31:44|1659.12
15:31:45|1659.35
15:31:46|1659.44
15:31:47|1659.31
15:31:48|1659.31
15:31:49|1659.31
15:31:51|1659.43
15:31:52|1659.43
15:31:53|1659.17
15:31:54|1658.39
15:31:55|1658.39
15:31:56|1658.45
15:31:58|1658.45
15:31:58|1658.45
15:31:59|1659.08
15:32:01|1659.17
15:32:02|1659.2
15:32:03|1659.28
15:32:03|1659.14
15:32:05|1659.14
15:32:06|1659.14
15:32:06|1658.72
15:32:07|1658.69
15:32:09|1658.69
15:32:10|1658.52
15:32:11|1658.62
15:32:12|1658.62
15:32:13|1658.54
15:32:14|1658.54
15:32:15|1658.54
15:32:16|1658.54
15:32:17|1658.11
15:32:18|1657.95
15:32:19|1658.23
15:32:20|1658.17
15:32:21|1658.17
15:32:22|1658.17
15:32:23|1657.87
15:32:25|1657.95
15:32:25|1657.95
15:32:26|1657.95
15:32:27|1658.53
15:32:29|1658.7
15:32:29|1658.7
15:32:31|1658.29
15:32:31|1658.35
15:32:33|1658.35
15:32:33|1658.58
15:32:34|1658.57
15:32:35|1658.57
15:32:37|1658.64
15:32:37|1658.64
15:32:38|1658.64
15:32:39|1658.64
15:32:40|1658.64
15:32:41|1658.64
15:32:42|1658.64
15:32:43|1658.74
15:32:45|1658.74
15:32:45|1658.74
15:32:47|1658.74
15:32:47|1658.74
15:32:49|1658.92
15:32:49|1659.3
15:32:51|1659.14
15:32:52|1659.12
15:32:53|1659.21
15:32:54|1659.1
15:32:55|1659.1
15:32:56|1659.1
15:32:57|1658.82
15:32:58|1659.04
15:32:59|1659.04
15:33:00|1659.04
15:33:01|1658.75
15:33:02|1658.5
15:33:03|1658.5
15:33:04|1658.5
15:33:05|1658.66
15:33:07|1658.66
15:33:08|1658.66
15:33:08|1658.66
15:33:09|1658.66
15:33:10|1658.12
15:33:12|1657.76
15:33:12|1657.69
15:33:14|1657.69
15:33:15|1657.88
15:33:16|1657.88
15:33:17|1657.88
15:33:18|1658.18
15:33:20|1657.89
15:33:21|1657.88
15:33:22|1657.88
15:33:23|1657.68
15:33:24|1657.52
15:33:25|1657.52
15:33:26|1657.51
15:33:27|1657.62
15:33:28|1657.62
15:33:29|1657.62
15:33:30|1657.62
15:33:31|1657.62
15:33:32|1657.17
15:33:33|1657.
15:33:34|1657.33
15:33:35|1657.33
15:33:36|1656.87
15:33:37|1656.46
15:33:38|1656.46
15:33:39|1656.46
15:33:40|1656.97
15:33:41|1656.97
15:33:42|1656.97
15:33:44|1656.76
15:33:44|1656.81
15:33:45|1656.85
15:33:46|1656.87
15:33:47|1656.87
15:33:48|1656.86
15:33:49|1656.95
15:33:51|1657.28
15:33:53|1657.28
15:33:53|1657.28
15:33:55|1657.47
15:33:56|1657.57
15:33:56|1657.37
15:33:58|1657.37
15:34:00|1657.37
15:34:00|1657.92
15:34:02|1657.87
15:34:03|1657.52
15:34:05|1657.38
15:34:06|1657.49
15:34:07|1657.49
15:34:08|1657.83
15:34:09|1657.83
15:34:10|1657.55
15:34:11|1657.81
15:34:12|1658.05
15:34:13|1658.05
15:34:14|1657.59
15:34:15|1657.59
15:34:16|1657.32
15:34:17|1657.32
15:34:18|1657.28
15:34:20|1657.35
15:34:21|1657.4
15:34:22|1657.4
15:34:23|1657.92
15:34:24|1657.92
15:34:25|1657.92
15:34:26|1657.78
15:34:27|1657.78
15:34:28|1658.03
15:34:29|1658.03
15:34:30|1658.4
15:34:31|1658.25
15:34:32|1657.63
15:34:33|1658.06
15:34:34|1658.06
15:34:35|1658.06
15:34:36|1658.06
15:34:37|1658.09
15:34:38|1658.09
15:34:39|1657.83
15:34:40|1657.83
15:34:41|1657.83
15:34:42|1657.81
15:34:43|1657.81
15:34:44|1657.4
15:34:45|1657.4
15:34:46|1657.39
15:34:47|1657.39
15:34:48|1657.39
15:34:50|1657.78
15:34:50|1657.82
15:34:52|1657.82
15:34:54|1657.54
15:34:55|1657.62
15:34:56|1657.62
15:34:58|1657.26
15:34:58|1657.19
15:35:00|1657.54
15:35:01|1657.54
15:35:02|1657.54
15:35:03|1657.82
15:35:04|1657.84
15:35:05|1657.84
15:35:06|1657.84
15:35:07|1658.02
15:35:08|1658.57
15:35:09|1658.69
15:35:10|1658.69
15:35:11|1658.65
15:35:12|1658.75
15:35:13|1658.85
15:35:14|1658.85
15:35:15|1658.85
15:35:16|1658.85
15:35:17|1658.85
15:35:18|1658.82
15:35:19|1658.82
15:35:20|1659.45
15:35:21|1659.98
15:35:22|1659.98
15:35:23|1659.98
15:35:24|1659.98
15:35:26|1659.83
15:35:26|1659.59
15:35:27|1659.59
15:35:28|1659.59
15:35:30|1659.68
15:35:31|1659.68
15:35:33|1659.77
15:35:33|1659.77
15:35:34|1659.54
15:35:35|1659.78
15:35:36|1659.78
15:35:37|1659.74
15:35:38|1659.74
15:35:39|1659.74
15:35:40|1660.07
15:35:41|1660.07
15:35:43|1660.07
15:35:44|1659.33
15:35:45|1659.33
15:35:46|1659.33
15:35:47|1659.33
15:35:48|1659.33
15:35:49|1659.67
15:35:50|1659.78
15:35:51|1659.78
15:35:52|1659.26
15:35:53|1659.26
15:35:55|1660.02
15:35:55|1660.02
15:35:56|1660.02
15:35:57|1660.02
15:35:58|1660.11
15:36:00|1660.53
15:36:00|1660.84
15:36:02|1661.23
15:36:02|1661.58
15:36:04|1662.39
15:36:05|1662.03
15:36:06|1662.22
15:36:07|1662.22
15:36:08|1661.52
15:36:09|1661.59
15:36:10|1661.75
15:36:11|1661.55
15:36:12|1661.55
15:36:13|1661.55
15:36:14|1661.33
15:36:15|1661.39
15:36:17|1661.62
15:36:18|1661.58
15:36:19|1661.34
15:36:20|1660.86
15:36:21|1660.71
15:36:21|1660.71
15:36:23|1660.71
15:36:24|1660.34
15:36:25|1660.34
15:36:26|1660.34
15:36:27|1660.34
15:36:28|1660.23
15:36:30|1660.24
15:36:30|1660.16
15:36:31|1660.16
15:36:32|1659.57
15:36:33|1659.57
15:36:34|1659.57
15:36:35|1659.57
15:36:36|1659.99
15:36:37|1659.99
15:36:39|1659.99
15:36:39|1659.99
15:36:40|1659.99
15:36:41|1659.99
15:36:42|1660.22
15:36:43|1660.11
15:36:44|1660.11
15:36:45|1660.11
15:36:46|1660.11
15:36:47|1660.11
15:36:48|1660.18
15:36:50|1660.18
15:36:50|1659.59
15:36:51|1659.5
15:36:52|1659.5
15:36:54|1659.5
15:36:55|1659.5
15:36:57|1659.5
15:36:57|1659.5
15:36:58|1659.21
15:36:59|1659.21
15:37:00|1659.15
15:37:01|1659.15
15:37:03|1659.15
15:37:05|1659.55
15:37:05|1659.55
15:37:06|1659.55
15:37:07|1659.55
15:37:08|1659.55
15:37:09|1659.55
15:37:10|1659.55
15:37:11|1659.4
15:37:12|1659.4
15:37:13|1659.4
15:37:14|1659.4
15:37:16|1659.48
15:37:17|1659.8
15:37:18|1659.8
15:37:18|1659.8
15:37:20|1659.8
15:37:22|1659.8
15:37:22|1659.8
15:37:23|1660.03
15:37:24|1660.03
15:37:25|1660.03
15:37:26|1659.93
15:37:27|1659.93
15:37:28|1659.93
15:37:29|1659.93
15:37:30|1659.93
15:37:31|1660.21
15:37:33|1660.22
15:37:33|1660.22
15:37:34|1660.22
15:37:35|1659.86
15:37:36|1659.86
15:37:37|1660.48
15:37:38|1660.48
15:37:40|1660.11
15:37:41|1660.11
15:37:42|1660.11
15:37:43|1660.11
15:37:44|1659.93
15:37:45|1659.87
15:37:47|1659.87
15:37:47|1659.39
15:37:48|1659.3
15:37:49|1659.3
15:37:50|1659.3
15:37:51|1659.3
15:37:52|1659.3
15:37:53|1659.3
15:37:54|1659.95
15:37:55|1659.95
15:37:57|1659.65
15:37:58|1659.65
15:38:00|1659.65
15:38:01|1660.29
15:38:03|1660.29
15:38:03|1660.29
15:38:04|1660.29
15:38:05|1660.29
15:38:06|1660.51
15:38:08|1660.51
15:38:09|1659.6
15:38:10|1659.65
15:38:11|1659.65
15:38:12|1659.65
15:38:13|1659.68
15:38:14|1659.82
15:38:15|1659.73
15:38:15|1660.25
15:38:17|1660.43
15:38:18|1660.38
15:38:19|1660.79
15:38:20|1660.95
15:38:20|1661.19
15:38:21|1661.19
15:38:23|1661.19
15:38:24|1661.09
15:38:25|1661.09
15:38:26|1661.09
15:38:27|1660.99
15:38:28|1660.99
15:38:29|1660.99
15:38:30|1660.99
15:38:31|1660.99
15:38:32|1660.99
15:38:32|1661.1
15:38:33|1661.1
15:38:35|1661.22
15:38:36|1661.05
15:38:37|1660.96
15:38:38|1661.01
15:38:39|1661.12
15:38:40|1661.12
15:38:41|1660.87
15:38:43|1660.81
15:38:43|1660.81
15:38:44|1660.81
15:38:45|1660.81
15:38:46|1660.72
15:38:47|1660.56
15:38:48|1660.24
15:38:49|1660.24
15:38:50|1660.24
15:38:51|1660.24
15:38:52|1660.28
15:38:53|1660.4
15:38:54|1660.4
15:38:55|1660.4
15:38:56|1660.4
15:38:58|1660.11
15:38:59|1659.88
15:39:00|1659.89
15:39:00|1659.89
15:39:02|1659.89
15:39:04|1659.89
15:39:04|1659.89
15:39:06|1660.15
15:39:07|1660.15
15:39:08|1660.08
15:39:09|1660.08
15:39:11|1660.08
15:39:12|1659.55
15:39:13|1659.69
15:39:13|1659.65
15:39:16|1659.7
15:39:16|1659.7
15:39:17|1659.7
15:39:18|1659.7
15:39:19|1659.7
15:39:20|1659.7
15:39:21|1659.7
15:39:22|1659.7
15:39:23|1659.7
15:39:24|1659.7
15:39:25|1660.79
15:39:27|1660.79
15:39:28|1660.79
15:39:29|1660.95
15:39:29|1660.89
15:39:31|1660.89
15:39:32|1660.78
15:39:32|1660.78
15:39:34|1660.78
15:39:35|1660.78
15:39:36|1660.78
15:39:36|1660.51
15:39:37|1660.89
15:39:39|1661.15
15:39:39|1661.15
15:39:40|1661.25
15:39:42|1661.21
15:39:42|1660.83
15:39:43|1660.96
15:39:44|1660.96
15:39:46|1661.01
15:39:46|1660.99
15:39:48|1660.99
15:39:48|1660.99
15:39:50|1660.96
15:39:50|1661.11
15:39:51|1661.11
15:39:52|1661.11
15:39:54|1661.11
15:39:55|1661.11
15:39:56|1661.11
15:39:57|1661.28
15:39:59|1661.02
15:39:59|1660.98
15:40:00|1661.19
15:40:02|1661.65
15:40:03|1661.65
15:40:05|1661.65
15:40:05|1661.65
15:40:06|1661.65
15:40:07|1661.65
15:40:08|1662.16
15:40:09|1662.34
15:40:10|1662.2
15:40:12|1662.42
15:40:14|1662.42
15:40:15|1662.42
15:40:15|1662.42
15:40:17|1662.42
15:40:17|1662.42
15:40:19|1662.43
15:40:21|1662.43
15:40:21|1662.43
15:40:22|1662.43
15:40:24|1662.43
15:40:25|1662.37
15:40:26|1661.83
15:40:27|1661.74
15:40:27|1661.74
15:40:29|1661.31
15:40:29|1661.02
15:40:31|1661.02
15:40:33|1661.02
15:40:33|1661.02
15:40:34|1661.1
15:40:35|1661.1
15:40:36|1661.12
15:40:37|1660.81
15:40:38|1660.91
15:40:40|1661.27
15:40:40|1661.08
15:40:42|1661.08
15:40:43|1660.79
15:40:44|1660.79
15:40:44|1660.85
15:40:46|1660.85
15:40:47|1660.85
15:40:48|1661.28
15:40:49|1661.28
15:40:50|1660.81
15:40:50|1660.92
15:40:52|1661.07
15:40:53|1661.07
15:40:55|1661.23
15:40:55|1661.23
15:40:56|1661.05
15:40:57|1661.05
15:40:59|1661.97
15:41:00|1661.97
15:41:02|1661.97
15:41:03|1661.86
15:41:04|1661.86
15:41:05|1661.89
15:41:06|1662.04
15:41:08|1662.2
15:41:09|1662.52
15:41:10|1662.43
15:41:11|1662.43
15:41:11|1662.25
15:41:14|1661.83
15:41:15|1662.22
15:41:15|1662.12
15:41:16|1662.01
15:41:17|1661.59
15:41:18|1661.69
15:41:19|1661.69
15:41:20|1661.69
15:41:21|1661.8
15:41:22|1662.16
15:41:23|1662.21
15:41:25|1662.21
15:41:26|1662.21
15:41:26|1662.21
15:41:28|1662.21
15:41:29|1662.21
15:41:29|1662.21
15:41:31|1662.2
15:41:32|1662.2
15:41:33|1662.2
15:41:34|1662.26
15:41:35|1662.13
15:41:35|1661.92
15:41:37|1661.92
15:41:38|1661.92
15:41:39|1661.69
15:41:39|1661.69
15:41:41|1661.69
15:41:42|1661.88
15:41:43|1661.88
15:41:43|1661.88
15:41:44|1661.88
15:41:46|1661.56
15:41:47|1661.56
15:41:48|1661.72
15:41:49|1661.72
15:41:49|1661.72
15:41:50|1661.72
15:41:52|1661.72
15:41:53|1661.63
15:41:54|1661.63
15:41:55|1661.63
15:41:57|1661.87
15:41:57|1661.87
15:41:59|1662.36
15:42:00|1662.58
15:42:01|1662.58
15:42:01|1662.58
15:42:02|1662.58
15:42:05|1662.41
15:42:05|1662.41
15:42:06|1662.09
15:42:07|1662.35
15:42:09|1662.71
15:42:09|1662.71
15:42:12|1662.57
15:42:12|1662.57
15:42:13|1662.57
15:42:14|1662.57
15:42:15|1662.36
15:42:16|1662.37
15:42:17|1662.37
15:42:18|1662.52
15:42:19|1662.52
15:42:20|1662.24
15:42:21|1662.24
15:42:22|1662.24
15:42:23|1662.24
15:42:24|1662.24
15:42:26|1662.52
15:42:27|1662.65
15:42:28|1662.47
15:42:29|1662.47
15:42:30|1662.47
15:42:31|1662.59
15:42:32|1662.75
15:42:33|1662.79
15:42:34|1662.65
15:42:35|1662.75
15:42:36|1662.72
15:42:37|1662.7
15:42:38|1662.7
15:42:38|1662.7
15:42:40|1662.7
15:42:41|1662.7
15:42:41|1662.7
15:42:43|1663.
15:42:44|1663.
15:42:45|1663.
15:42:46|1663.
15:42:47|1663.
15:42:48|1663.
15:42:49|1663.
15:42:50|1663.
15:42:51|1662.88
15:42:52|1663.03
15:42:53|1663.4
15:42:53|1663.8
15:42:55|1663.8
15:42:56|1663.8
15:42:56|1663.6
15:42:57|1663.62
15:42:59|1663.62
15:43:01|1663.62
15:43:01|1663.62
15:43:02|1663.62
15:43:04|1663.78
15:43:06|1663.87
15:43:06|1663.87
15:43:07|1663.77
15:43:09|1663.56
15:43:10|1663.56
15:43:11|1663.56
15:43:13|1663.38
15:43:14|1662.18
15:43:16|1662.65
15:43:16|1662.84
15:43:17|1662.84
15:43:18|1662.67
15:43:19|1662.7
15:43:20|1662.48
15:43:21|1662.68
15:43:22|1662.68
15:43:24|1662.75
15:43:24|1662.49
15:43:26|1662.49
15:43:27|1662.49
15:43:28|1662.66
15:43:29|1662.67
15:43:30|1662.67
15:43:30|1662.67
15:43:32|1662.67
15:43:33|1662.18
15:43:34|1662.21
15:43:35|1662.21
15:43:36|1662.21
15:43:37|1662.21
15:43:38|1662.21
15:43:39|1662.21
15:43:39|1662.21
15:43:41|1662.21
15:43:43|1662.21
15:43:43|1662.1
15:43:44|1661.92
15:43:45|1661.75
15:43:46|1661.75
15:43:47|1661.75
15:43:48|1661.75
15:43:49|1661.63
15:43:50|1661.63
15:43:51|1661.86
15:43:52|1661.98
15:43:53|1662.02
15:43:54|1662.02
15:43:55|1662.25
15:43:56|1662.02
15:43:57|1661.99
15:43:58|1661.98
15:43:59|1661.84
15:44:01|1661.84
15:44:01|1661.84
15:44:03|1661.84
15:44:05|1662.02
15:44:05|1661.98
15:44:06|1662.02
15:44:07|1662.
15:44:09|1661.89
15:44:10|1662.02
15:44:10|1662.02
15:44:12|1662.02
15:44:14|1662.02
15:44:14|1662.02
15:44:15|1662.02
15:44:17|1662.02
15:44:18|1662.02
15:44:19|1662.02
15:44:20|1662.02
15:44:21|1662.02
15:44:22|1662.02
15:44:23|1662.02
15:44:24|1662.02
15:44:25|1662.02
15:44:27|1662.02
15:44:27|1662.02
15:44:29|1662.02
15:44:29|1662.02
15:44:31|1661.55
15:44:32|1661.55
15:44:33|1661.57
15:44:34|1661.57
15:44:35|1661.57
15:44:36|1661.29
15:44:37|1661.06
15:44:38|1661.1
15:44:40|1661.02
15:44:40|1661.25
15:44:41|1661.25
15:44:42|1660.4
15:44:43|1660.4
15:44:44|1659.49
15:44:46|1659.61
15:44:47|1659.89
15:44:48|1659.89
15:44:49|1659.89
15:44:51|1659.99
15:44:52|1659.99
15:44:53|1660.16
15:44:54|1660.16
15:44:55|1660.16
15:44:56|1660.16
15:44:57|1660.07
15:44:58|1660.07
15:44:59|1660.07
15:45:00|1660.3
15:45:01|1660.44
15:45:02|1660.29
15:45:03|1660.29
15:45:05|1660.29
15:45:06|1660.29
15:45:06|1660.33
15:45:07|1660.08
15:45:09|1660.06
15:45:10|1660.06
15:45:11|1660.06
15:45:12|1660.06
15:45:13|1660.25
15:45:14|1660.22
15:45:15|1660.13
15:45:16|1660.46
15:45:17|1660.46
15:45:18|1660.46
15:45:19|1660.53
15:45:20|1660.53
15:45:21|1660.49
15:45:23|1660.32
15:45:24|1660.32
15:45:24|1660.32
15:45:25|1660.39
15:45:27|1660.39
15:45:28|1660.39
15:45:29|1660.39
15:45:30|1660.02
15:45:31|1659.81
15:45:32|1659.81
15:45:33|1659.81
15:45:34|1659.81
15:45:35|1660.45
15:45:36|1660.45
15:45:37|1660.51
15:45:38|1660.5
15:45:39|1660.5
15:45:40|1660.5
15:45:41|1660.24
15:45:42|1660.24
15:45:43|1660.24
15:45:44|1660.39
15:45:45|1660.39
15:45:46|1660.39
15:45:48|1660.4
15:45:49|1660.4
15:45:49|1660.5
15:45:50|1660.74
15:45:52|1660.61
15:45:53|1660.51
15:45:54|1660.56
15:45:54|1660.59
15:45:55|1660.59
15:45:56|1660.61
15:45:58|1660.35
15:45:59|1660.35
15:45:59|1660.35
15:46:00|1660.49
15:46:02|1660.51
15:46:03|1660.51
15:46:04|1660.51
15:46:05|1659.96
15:46:06|1660.07
15:46:07|1660.07
15:46:08|1659.87
15:46:09|1660.06
15:46:10|1660.06
15:46:11|1660.
15:46:12|1660.
15:46:14|1659.98
15:46:15|1659.61
15:46:16|1659.61
15:46:17|1659.61
15:46:18|1659.17
15:46:19|1659.01
15:46:20|1659.01
15:46:21|1659.
15:46:22|1659.13
15:46:23|1659.24
15:46:24|1659.33
15:46:25|1658.75
15:46:26|1658.55
15:46:28|1658.53
15:46:29|1658.55
15:46:30|1658.55
15:46:31|1658.62
15:46:33|1658.62
15:46:34|1658.62
15:46:35|1658.46
15:46:36|1658.83
15:46:37|1659.05
15:46:38|1659.32
15:46:39|1659.6
15:46:40|1659.46
15:46:41|1659.51
15:46:42|1659.65
15:46:43|1659.65
15:46:44|1659.3
15:46:45|1659.3
15:46:46|1658.52
15:46:47|1658.77
15:46:48|1658.77
15:46:49|1658.77
15:46:50|1658.77
15:46:50|1658.77
15:46:52|1658.77
15:46:53|1658.77
15:46:54|1658.77
15:46:55|1658.77
15:46:55|1658.69
15:46:56|1658.69
15:46:58|1658.83
15:46:58|1659.21
15:47:00|1658.83
15:47:01|1658.47
15:47:02|1658.75
15:47:03|1658.75
15:47:05|1659.05
15:47:06|1659.37
15:47:07|1659.37
15:47:08|1659.37
15:47:10|1659.27
15:47:11|1659.27
15:47:13|1659.1
15:47:14|1659.1
15:47:15|1659.1
15:47:15|1659.1
15:47:16|1659.1
15:47:18|1659.1
15:47:19|1659.1
15:47:21|1659.1
15:47:22|1659.1
15:47:23|1659.19
15:47:24|1659.19
15:47:24|1659.19
15:47:26|1659.19
15:47:27|1659.19
15:47:28|1659.19
15:47:29|1659.19
15:47:30|1659.19
15:47:32|1659.19
15:47:33|1659.19
15:47:34|1659.05
15:47:35|1658.72
15:47:36|1658.72
15:47:37|1658.74
15:47:38|1658.74
15:47:40|1658.74
15:47:40|1658.74
15:47:41|1658.61
15:47:42|1658.61
15:47:44|1658.61
15:47:45|1658.69
15:47:46|1658.69
15:47:48|1658.35
15:47:49|1658.35
15:47:49|1658.35
15:47:50|1658.15
15:47:52|1658.22
15:47:52|1658.35
15:47:53|1658.35
15:47:55|1658.35
15:47:56|1658.44
15:47:57|1658.5
15:47:58|1658.5
15:47:59|1658.5
15:48:00|1659.05
15:48:01|1659.72
15:48:02|1660.04
15:48:03|1658.81
15:48:04|1658.74
15:48:06|1659.18
15:48:07|1659.1
15:48:08|1659.1
15:48:09|1659.1
15:48:10|1658.41
15:48:12|1658.55
15:48:13|1658.55
15:48:13|1658.
15:48:14|1658.
15:48:16|1658.
15:48:17|1657.95
15:48:18|1657.86
15:48:18|1657.49
15:48:19|1657.68
15:48:20|1657.68
15:48:22|1657.21
15:48:22|1657.21
15:48:23|1657.38
15:48:24|1657.38
15:48:26|1657.42
15:48:26|1657.14
15:48:28|1657.16
15:48:28|1657.29
15:48:29|1657.44
15:48:30|1657.44
15:48:32|1657.45
15:48:33|1657.87
15:48:34|1657.21
15:48:35|1657.21
15:48:36|1657.21
15:48:37|1657.21
15:48:39|1657.88
15:48:40|1657.88
15:48:41|1657.88
15:48:41|1657.88
15:48:43|1657.88
15:48:44|1657.88
15:48:44|1657.88
15:48:46|1657.88
15:48:47|1657.88
15:48:48|1657.88
15:48:49|1657.88
15:48:50|1657.89
15:48:51|1657.89
15:48:52|1657.84
15:48:53|1657.8
15:48:54|1657.63
15:48:55|1657.63
15:48:56|1657.63
15:48:57|1657.86
15:48:58|1658.11
15:48:59|1657.99
15:49:00|1658.08
15:49:01|1658.08
15:49:02|1658.08
15:49:03|1658.08
15:49:04|1658.08
15:49:05|1657.84
15:49:06|1657.84
15:49:07|1657.97
15:49:08|1657.97
15:49:09|1658.4
15:49:11|1658.56
15:49:11|1658.56
15:49:13|1658.56
15:49:14|1658.49
15:49:15|1658.29
15:49:16|1658.29
15:49:18|1658.34
15:49:19|1658.04
15:49:20|1657.78
15:49:21|1657.78
15:49:22|1657.65
15:49:22|1657.37
15:49:23|1657.37
15:49:24|1657.37
15:49:26|1657.33
15:49:27|1657.39
15:49:28|1657.39
15:49:29|1657.39
15:49:30|1657.39
15:49:32|1657.5
15:49:33|1657.89
15:49:34|1657.96
15:49:35|1657.96
15:49:36|1657.96
15:49:37|1657.96
15:49:38|1657.96
15:49:39|1657.96
15:49:40|1658.11
15:49:42|1657.86
15:49:42|1657.92
15:49:44|1657.52
15:49:45|1657.52
15:49:46|1657.41
15:49:47|1657.41
15:49:48|1657.31
15:49:49|1657.25
15:49:50|1657.25
15:49:51|1657.21
15:49:52|1657.34
15:49:53|1657.64
15:49:54|1657.41
15:49:55|1657.41
15:49:56|1657.41
15:49:57|1657.41
15:49:58|1657.52
15:49:59|1657.54
15:50:00|1657.54
15:50:01|1657.54
15:50:02|1657.86
15:50:03|1658.09
15:50:04|1658.09
15:50:05|1658.09
15:50:06|1658.09
15:50:08|1658.09
15:50:08|1658.09
15:50:10|1658.09
15:50:11|1658.09
15:50:12|1658.09
15:50:14|1657.55
15:50:14|1657.39
15:50:16|1657.21
15:50:17|1657.24
15:50:18|1657.17
15:50:19|1657.17
15:50:20|1657.12
15:50:21|1657.12
15:50:22|1656.91
15:50:23|1656.91
15:50:24|1656.9
15:50:25|1656.7
15:50:27|1655.92
15:50:28|1655.74
15:50:29|1656.07
15:50:30|1655.95
15:50:31|1655.95
15:50:32|1655.84
15:50:33|1655.61
15:50:34|1655.23
15:50:35|1654.85
15:50:36|1655.05
15:50:37|1654.53
15:50:38|1654.53
15:50:39|1654.53
15:50:40|1654.05
15:50:41|1654.07
15:50:42|1654.07
15:50:43|1654.07
15:50:44|1654.07
15:50:45|1654.87
15:50:46|1654.87
15:50:47|1655.35
15:50:48|1655.31
15:50:49|1655.31
15:50:50|1655.72
15:50:51|1655.59
15:50:52|1655.15
15:50:53|1655.5
15:50:55|1655.5
15:50:56|1655.32
15:50:56|1654.66
15:50:58|1654.66
15:50:58|1654.66
15:50:59|1654.66
15:51:00|1654.49
15:51:02|1654.53
15:51:03|1654.26
15:51:03|1654.26
15:51:04|1654.38
15:51:06|1654.38
15:51:07|1654.26
15:51:07|1654.26
15:51:08|1654.26
15:51:10|1654.4
15:51:11|1654.4
15:51:13|1654.4
15:51:13|1654.42
15:51:15|1654.42
15:51:16|1654.64
15:51:18|1654.64
15:51:19|1655.16
15:51:20|1655.16
15:51:21|1655.32
15:51:22|1655.45
15:51:23|1655.06
15:51:24|1655.
15:51:25|1654.96
15:51:26|1654.71
15:51:27|1654.54
15:51:28|1654.54
15:51:29|1654.84
15:51:30|1654.84
15:51:31|1655.11
15:51:32|1654.95
15:51:33|1654.95
15:51:34|1654.82
15:51:35|1654.83
15:51:36|1654.81
15:51:37|1654.81
15:51:38|1654.81
15:51:39|1654.81
15:51:40|1654.81
15:51:41|1654.81
15:51:42|1654.81
15:51:43|1654.81
15:51:44|1655.28
15:51:46|1655.25
15:51:46|1655.34
15:51:48|1655.34
15:51:49|1655.34
15:51:50|1655.13
15:51:50|1655.34
15:51:51|1655.34
15:51:53|1655.34
15:51:53|1655.29
15:51:55|1655.29
15:51:55|1655.29
15:51:57|1655.29
15:51:57|1655.31
15:51:59|1655.75
15:52:00|1655.75
15:52:00|1655.75
15:52:01|1655.75
15:52:03|1655.38
15:52:03|1655.01
15:52:04|1655.01
15:52:05|1654.27
15:52:07|1651.7
15:52:07|1651.59
15:52:08|1651.03
15:52:10|1651.87
15:52:11|1651.69
15:52:12|1651.05
15:52:14|1651.58
15:52:14|1651.58
15:52:16|1651.56
15:52:17|1651.56
15:52:19|1651.14
15:52:20|1650.54
15:52:20|1651.16
15:52:22|1651.21
15:52:23|1651.23
15:52:24|1651.21
15:52:24|1651.21
15:52:25|1651.44
15:52:26|1651.29
15:52:27|1651.48
15:52:30|1651.23
15:52:30|1651.23
15:52:31|1651.33
15:52:33|1651.09
15:52:33|1651.33
15:52:34|1651.46
15:52:36|1651.4
15:52:36|1651.29
15:52:37|1651.34
15:52:39|1651.34
15:52:40|1651.34
15:52:41|1651.34
15:52:42|1651.34
15:52:43|1651.41
15:52:45|1651.74
15:52:45|1651.74
15:52:46|1652.22
15:52:47|1652.07
15:52:48|1652.07
15:52:50|1652.07
15:52:50|1652.25
15:52:52|1652.28
15:52:52|1652.9
15:52:55|1652.36
15:52:55|1652.2
15:52:56|1652.2
15:52:57|1652.2
15:52:58|1652.48
15:52:59|1652.48
15:53:00|1652.48
15:53:01|1652.52
15:53:02|1652.52
15:53:03|1652.52
15:53:04|1652.52
15:53:05|1652.53
15:53:06|1652.53
15:53:07|1652.53
15:53:08|1652.53
15:53:10|1652.53
15:53:12|1652.64
15:53:12|1652.64
15:53:13|1653.05
15:53:14|1653.05
15:53:15|1653.05
15:53:16|1653.05
15:53:17|1653.39
15:53:18|1653.39
15:53:20|1653.39
15:53:21|1653.38
15:53:22|1653.38
15:53:22|1653.38
15:53:23|1653.15
15:53:25|1653.15
15:53:26|1653.15
15:53:28|1653.15
15:53:28|1653.15
15:53:30|1653.03
15:53:31|1652.56
15:53:32|1652.56
15:53:33|1652.56
15:53:34|1652.88
15:53:34|1652.88
15:53:35|1652.88
15:53:37|1653.05
15:53:37|1653.05
15:53:38|1653.05
15:53:39|1653.05
15:53:41|1653.05
15:53:41|1653.4
15:53:43|1653.4
15:53:44|1653.4
15:53:45|1653.34
15:53:46|1653.36
15:53:47|1653.2
15:53:49|1653.18
15:53:50|1653.18
15:53:51|1653.69
15:53:52|1653.69
15:53:53|1653.82
15:53:54|1653.82
15:53:55|1654.41
15:53:56|1654.41
15:53:57|1654.41
15:53:59|1654.41
15:54:00|1654.41
15:54:01|1654.41
15:54:02|1654.23
15:54:04|1654.41
15:54:05|1654.55
15:54:06|1654.59
15:54:06|1654.58
15:54:08|1654.58
15:54:09|1654.52
15:54:10|1654.54
15:54:11|1654.86
15:54:13|1654.82
15:54:13|1654.82
15:54:15|1654.82
15:54:17|1654.82
15:54:17|1654.82
15:54:18|1654.82
15:54:19|1654.82
15:54:21|1654.93
15:54:22|1654.93
15:54:23|1655.12
15:54:24|1655.12
15:54:25|1655.12
15:54:26|1655.18
15:54:27|1655.18
15:54:28|1654.68
15:54:29|1654.77
15:54:30|1654.76
15:54:31|1654.76
15:54:32|1655.14
15:54:33|1655.14
15:54:34|1655.14
15:54:35|1655.32
15:54:36|1655.49
15:54:37|1655.58
15:54:38|1655.58
15:54:39|1656.71
15:54:40|1656.93
15:54:41|1657.06
15:54:42|1657.04
15:54:44|1657.51
15:54:44|1657.59
15:54:45|1657.93
15:54:47|1658.36
15:54:48|1658.36
15:54:49|1658.02
15:54:49|1658.34
15:54:51|1658.71
15:54:51|1657.79
15:54:53|1657.93
15:54:54|1657.93
15:54:55|1658.33
15:54:56|1657.8
15:54:57|1657.8
15:54:58|1658.22
15:54:59|1658.22
15:55:00|1658.22
15:55:02|1657.56
15:55:02|1657.56
15:55:03|1657.83
15:55:04|1658.71
15:55:05|1658.71
15:55:07|1658.77
15:55:08|1658.37
15:55:09|1658.21
15:55:10|1658.09
15:55:11|1658.41
15:55:13|1658.79
15:55:14|1659.48
15:55:16|1659.48
15:55:17|1659.48
15:55:18|1659.27
15:55:19|1659.06
15:55:20|1659.06
15:55:21|1658.87
15:55:22|1658.87
15:55:24|1658.54
15:55:25|1658.61
15:55:26|1658.86
15:55:27|1658.86
15:55:28|1659.52
15:55:28|1659.52
15:55:30|1659.8
15:55:31|1659.62
15:55:32|1659.71
15:55:33|1659.65
15:55:34|1659.38
15:55:35|1659.38
15:55:35|1659.38
15:55:37|1659.41
15:55:38|1659.41
15:55:39|1659.41
15:55:40|1659.81
15:55:42|1659.59
15:55:42|1659.59
15:55:43|1659.59
15:55:44|1659.5
15:55:46|1659.5
15:55:47|1659.65
15:55:47|1659.65
15:55:49|1659.65
15:55:50|1659.08
15:55:50|1659.06
15:55:51|1659.06
15:55:53|1659.15
15:55:54|1659.13
15:55:54|1659.13
15:55:55|1659.13
15:55:57|1659.43
15:55:58|1659.43
15:55:59|1659.34
15:56:00|1659.34
15:56:01|1659.34
15:56:02|1659.34
15:56:03|1659.34
15:56:04|1658.41
15:56:05|1658.68
15:56:06|1658.67
15:56:07|1659.51
15:56:08|1659.32
15:56:09|1659.32
15:56:10|1659.32
15:56:11|1659.32
15:56:12|1659.32
15:56:13|1659.32
15:56:15|1659.42
15:56:15|1659.42
15:56:17|1659.42
15:56:18|1659.48
15:56:19|1659.48
15:56:20|1659.55
15:56:21|1659.55
15:56:22|1659.57
15:56:23|1659.47
15:56:24|1659.79
15:56:25|1660.3
15:56:27|1660.33
15:56:27|1660.33
15:56:28|1660.33
15:56:30|1660.04
15:56:30|1659.72
15:56:31|1659.72
15:56:33|1659.72
15:56:34|1659.75
15:56:35|1659.75
15:56:36|1660.21
15:56:36|1660.21
15:56:38|1660.21
15:56:38|1660.27
15:56:39|1660.35
15:56:41|1660.35
15:56:41|1660.35
15:56:43|1660.27
15:56:44|1660.39
15:56:44|1660.39
15:56:45|1660.19
15:56:47|1660.19
15:56:48|1660.19
15:56:49|1660.19
15:56:50|1660.19
15:56:51|1660.19
15:56:52|1660.25
15:56:53|1660.25
15:56:54|1660.25
15:56:55|1660.25
15:56:56|1660.36
15:56:57|1660.36
15:56:58|1660.36
15:56:59|1660.36
15:57:00|1660.36
15:57:02|1660.36
15:57:03|1660.38
15:57:03|1660.17
15:57:04|1660.17
15:57:06|1660.09
15:57:06|1660.1
15:57:08|1659.64
15:57:09|1659.64
15:57:09|1660.3
15:57:10|1660.3
15:57:11|1660.41
15:57:13|1660.41
15:57:14|1660.41
15:57:15|1660.41
15:57:17|1660.41
15:57:17|1660.41
15:57:19|1660.41
15:57:19|1660.41
15:57:21|1660.41
15:57:21|1660.3
15:57:22|1660.29
15:57:24|1660.29
15:57:25|1660.29
15:57:25|1660.29
15:57:26|1660.29
15:57:28|1660.29
15:57:29|1660.29
15:57:30|1660.29
15:57:31|1660.29
15:57:32|1659.58
15:57:33|1659.58
15:57:34|1659.58
15:57:35|1659.88
15:57:36|1659.88
15:57:37|1659.88
15:57:38|1659.88
15:57:39|1659.89
15:57:40|1659.8
15:57:41|1659.24
15:57:42|1659.24
15:57:43|1659.24
15:57:44|1658.98
15:57:45|1658.98
15:57:46|1658.98
15:57:47|1658.81
15:57:48|1658.7
15:57:49|1658.67
15:57:50|1658.67
15:57:51|1658.44
15:57:52|1658.44
15:57:53|1658.52
15:57:55|1658.52
15:57:55|1658.33
15:57:57|1658.22
15:57:57|1658.22
15:57:59|1658.22
15:57:59|1658.18
15:58:00|1658.18
15:58:02|1658.42
15:58:03|1658.42
15:58:04|1658.42
15:58:05|1658.42
15:58:06|1658.3
15:58:07|1658.3
15:58:08|1658.11
15:58:09|1657.73
15:58:10|1657.72
15:58:11|1657.73
15:58:12|1657.73
15:58:13|1657.73
15:58:14|1658.01
15:58:15|1658.3
15:58:16|1658.3
15:58:17|1658.3
15:58:19|1658.08
15:58:19|1658.09
15:58:20|1658.09
15:58:22|1658.09
15:58:22|1658.09
15:58:23|1658.09
15:58:25|1658.09
15:58:25|1658.09
15:58:26|1658.09
15:58:28|1658.07
15:58:29|1658.08
15:58:30|1658.08
15:58:32|1657.88
15:58:33|1657.88
15:58:33|1657.88
15:58:34|1657.88
15:58:35|1657.88
15:58:36|1657.88
15:58:38|1657.88
15:58:39|1657.43
15:58:40|1657.43
15:58:40|1657.49
15:58:42|1657.49
15:58:43|1657.49
15:58:43|1657.49
15:58:44|1657.49
15:58:46|1656.91
15:58:47|1656.89
15:58:48|1656.87
15:58:49|1656.69
15:58:50|1656.78
15:58:52|1656.78
15:58:52|1656.61
15:58:53|1656.53
15:58:55|1656.53
15:58:55|1656.47
15:58:56|1656.47
15:58:57|1656.47
15:58:58|1656.47
15:58:59|1656.47
15:59:00|1656.45
15:59:01|1656.02
15:59:02|1656.02
15:59:04|1656.01
15:59:04|1655.84
15:59:06|1655.84
15:59:07|1655.85
15:59:07|1655.44
15:59:08|1655.35
15:59:09|1655.11
15:59:10|1655.4
15:59:12|1655.4
15:59:13|1655.4
15:59:14|1655.36
15:59:15|1655.36
15:59:17|1655.16
15:59:18|1655.16
15:59:20|1654.69
15:59:20|1654.69
15:59:21|1654.63
15:59:23|1654.67
15:59:24|1654.79
15:59:26|1654.86
15:59:26|1655.54
15:59:27|1655.53
15:59:29|1655.72
15:59:31|1655.58
15:59:31|1655.39
15:59:32|1655.2
15:59:33|1655.2
15:59:34|1655.09
15:59:35|1655.09
15:59:36|1654.67
15:59:37|1654.58
15:59:38|1654.6
15:59:40|1654.6
15:59:40|1654.6
15:59:42|1654.6
15:59:43|1654.6
15:59:44|1654.64
15:59:45|1654.76
15:59:46|1654.76
15:59:48|1654.76
15:59:49|1655.21
15:59:50|1655.21
15:59:51|1655.19
15:59:52|1655.86
15:59:53|1655.9
15:59:54|1656.35
15:59:55|1656.45
15:59:56|1656.45
15:59:57|1657.13
15:59:58|1657.13
15:59:59|1656.39
16:00:01|1656.3
16:00:01|1656.3
16:00:02|1656.3
16:00:03|1656.09
16:00:04|1656.09
16:00:05|1656.09
16:00:06|1656.03
16:00:07|1655.89
16:00:09|1655.89
16:00:09|1655.89
16:00:10|1655.89
16:00:12|1655.89
16:00:13|1655.89
16:00:14|1655.84
16:00:15|1655.38
16:00:16|1655.38
16:00:18|1655.38
16:00:18|1655.38
16:00:19|1655.38
16:00:20|1655.53
16:00:21|1655.53
16:00:22|1655.35
16:00:23|1655.35
16:00:25|1655.35
16:00:25|1655.03
16:00:26|1655.21
16:00:27|1655.21
16:00:28|1655.03
16:00:30|1655.03
16:00:30|1654.96
16:00:31|1654.96
16:00:32|1654.91
16:00:33|1654.55
16:00:34|1654.55
16:00:35|1654.55
16:00:36|1654.55
16:00:37|1654.24
16:00:38|1654.24
16:00:39|1654.24
16:00:41|1654.24
16:00:41|1654.24
16:00:42|1654.11
16:00:44|1654.18
16:00:44|1654.18
16:00:46|1654.18
16:00:47|1654.18
16:00:48|1654.18
16:00:49|1654.18
16:00:50|1654.18
16:00:51|1654.18
16:00:52|1654.18
16:00:53|1653.78
16:00:54|1653.85
16:00:56|1653.85
16:00:56|1653.85
16:00:57|1653.85
16:00:58|1653.85
16:00:59|1653.85
16:01:01|1653.45
16:01:02|1653.01
16:01:03|1653.01
16:01:04|1653.14
16:01:06|1653.25
16:01:07|1654.2
16:01:08|1654.19
16:01:09|1654.56
16:01:10|1654.56
16:01:11|1654.56
16:01:12|1655.02
16:01:13|1655.37
16:01:14|1655.63
16:01:15|1655.63
16:01:16|1655.63
16:01:17|1655.55
16:01:19|1655.55
16:01:20|1655.63
16:01:22|1655.63
16:01:22|1655.63
16:01:23|1655.63
16:01:24|1655.69
16:01:25|1655.67
16:01:26|1655.67
16:01:27|1655.43
16:01:28|1655.43
16:01:29|1655.43
16:01:30|1655.43
16:01:31|1655.43
16:01:32|1655.43
16:01:33|1655.43
16:01:35|1655.14
16:01:35|1655.03
16:01:37|1655.07
16:01:38|1655.07
16:01:38|1655.02
16:01:40|1654.89
16:01:41|1654.89
16:01:42|1654.9
16:01:42|1654.44
16:01:44|1654.44
16:01:46|1654.28
16:01:46|1654.34
16:01:48|1653.76
16:01:49|1653.75
16:01:49|1653.75
16:01:51|1653.66
16:01:51|1653.82
16:01:52|1653.73
16:01:54|1653.5
16:01:55|1653.5
16:01:56|1653.5
16:01:57|1653.99
16:01:58|1654.15
16:01:59|1654.15
16:02:00|1654.15
16:02:01|1654.15
16:02:02|1654.15
16:02:03|1654.4
16:02:04|1654.4
16:02:05|1654.4
16:02:06|1653.68
16:02:07|1653.65
16:02:08|1653.65
16:02:09|1653.77
16:02:10|1653.77
16:02:11|1654.39
16:02:12|1654.39
16:02:13|1654.39
16:02:15|1654.39
16:02:15|1654.39
16:02:17|1654.5
16:02:17|1654.8
16:02:18|1654.62
16:02:20|1654.79
16:02:22|1654.77
16:02:22|1654.77
16:02:24|1654.77
16:02:24|1654.63
16:02:25|1654.3
16:02:26|1654.38
16:02:27|1654.38
16:02:29|1654.39
16:02:30|1654.39
16:02:31|1654.39
16:02:32|1655.31
16:02:34|1655.51
16:02:34|1655.51
16:02:35|1655.51
16:02:36|1655.34
16:02:37|1655.22
16:02:38|1654.98
16:02:39|1654.98
16:02:40|1654.98
16:02:41|1654.98
16:02:42|1654.98
16:02:43|1654.8
16:02:45|1654.8
16:02:46|1654.8
16:02:48|1654.8
16:02:48|1654.8
16:02:50|1655.07
16:02:51|1655.07
16:02:52|1655.08
16:02:53|1655.08
16:02:54|1655.46
16:02:54|1655.46
16:02:56|1655.46
16:02:57|1655.46
16:02:58|1655.46
16:02:59|1655.41
16:03:00|1655.41
16:03:00|1655.1
16:03:02|1655.1
16:03:03|1655.1
16:03:04|1655.1
16:03:05|1655.19
16:03:06|1655.19
16:03:07|1655.54
16:03:08|1655.54
16:03:08|1655.54
16:03:10|1655.54
16:03:10|1655.54
16:03:12|1655.54
16:03:12|1655.54
16:03:14|1655.54
16:03:15|1655.54
16:03:16|1655.54
16:03:17|1655.54
16:03:18|1655.67
16:03:18|1655.12
16:03:21|1655.44
16:03:21|1655.63
16:03:23|1655.63
16:03:25|1655.63
16:03:25|1655.63
16:03:26|1655.21
16:03:28|1655.21
16:03:29|1655.21
16:03:30|1655.21
16:03:31|1655.21
16:03:31|1655.21
16:03:33|1655.17
16:03:34|1655.17
16:03:34|1654.47
16:03:36|1654.47
16:03:37|1654.47
16:03:37|1654.47
16:03:39|1654.47
16:03:40|1654.4
16:03:41|1654.4
16:03:43|1654.49
16:03:43|1654.37
16:03:44|1654.3
16:03:45|1654.3
16:03:46|1654.3
16:03:48|1654.3
16:03:49|1654.3
16:03:50|1654.3
16:03:51|1654.18
16:03:52|1654.18
16:03:53|1654.31
16:03:53|1654.31
16:03:55|1654.31
16:03:56|1654.31
16:03:56|1654.31
16:03:58|1654.36
16:03:59|1654.36
16:03:59|1653.73
16:04:01|1653.7
16:04:02|1653.7
16:04:02|1653.77
16:04:05|1653.77
16:04:05|1653.77
16:04:06|1653.77
16:04:07|1653.77
16:04:08|1653.76
16:04:09|1653.76
16:04:10|1653.76
16:04:11|1653.23
16:04:12|1653.48
16:04:13|1653.48
16:04:15|1653.48
16:04:16|1653.48
16:04:16|1653.6
16:04:18|1653.77
16:04:19|1653.7
16:04:20|1653.7
16:04:22|1654.16
16:04:22|1654.39
16:04:24|1654.66
16:04:26|1655.14
16:04:26|1655.2
16:04:28|1655.27
16:04:28|1655.27
16:04:30|1655.1
16:04:31|1655.1
16:04:32|1655.1
16:04:33|1655.04
16:04:34|1655.04
16:04:35|1655.04
16:04:36|1654.82
16:04:36|1654.82
16:04:39|1654.82
16:04:39|1654.77
16:04:40|1654.77
16:04:42|1655.6
16:04:43|1655.6
16:04:44|1655.6
16:04:45|1655.6
16:04:46|1655.99
16:04:46|1655.94
16:04:48|1655.94
16:04:48|1656.27
16:04:50|1656.27
16:04:51|1656.48
16:04:52|1656.48
16:04:53|1656.48
16:04:54|1656.48
16:04:55|1656.48
16:04:56|1656.48
16:04:57|1655.98
16:04:57|1656.02
16:04:59|1656.02
16:05:00|1656.02
16:05:01|1656.05
16:05:02|1656.05
16:05:02|1656.05
16:05:04|1656.05
16:05:06|1655.49
16:05:06|1655.4
16:05:07|1655.57
16:05:08|1655.55
16:05:10|1655.49
16:05:11|1655.49
16:05:12|1655.49
16:05:13|1654.88
16:05:14|1654.99
16:05:15|1654.51
16:05:16|1654.56
16:05:17|1654.43
16:05:18|1654.49
16:05:20|1654.49
16:05:20|1654.49
16:05:22|1654.49
16:05:23|1654.49
16:05:25|1654.71
16:05:26|1654.71
16:05:28|1654.55
16:05:28|1654.55
16:05:30|1654.55
16:05:31|1654.55
16:05:33|1654.7
16:05:33|1654.7
16:05:34|1654.64
16:05:35|1654.64
16:05:36|1654.77
16:05:37|1654.77
16:05:39|1654.73
16:05:40|1654.73
16:05:41|1655.61
16:05:42|1655.69
16:05:43|1655.69
16:05:44|1656.32
16:05:45|1656.27
16:05:46|1656.27
16:05:47|1656.27
16:05:48|1656.27
16:05:49|1655.72
16:05:50|1655.72
16:05:51|1655.19
16:05:52|1655.19
16:05:54|1655.19
16:05:54|1655.19
16:05:55|1655.5
16:05:56|1655.65
16:05:57|1655.82
16:05:58|1655.92
16:05:59|1655.7
16:06:00|1655.7
16:06:02|1655.27
16:06:03|1655.27
16:06:04|1655.41
16:06:05|1655.41
16:06:06|1655.41
16:06:07|1655.41
16:06:08|1655.26
16:06:09|1655.26
16:06:10|1655.26
16:06:11|1655.26
16:06:12|1655.26
16:06:13|1655.44
16:06:14|1655.44
16:06:15|1655.07
16:06:15|1655.07
16:06:17|1655.07
16:06:18|1655.07
16:06:20|1655.07
16:06:21|1655.09
16:06:22|1654.89
16:06:22|1654.89
16:06:24|1654.89
16:06:24|1654.59
16:06:25|1654.97
16:06:27|1654.95
16:06:29|1655.47
16:06:29|1655.47
16:06:30|1655.47
16:06:31|1655.48
16:06:32|1655.57
16:06:33|1655.57
16:06:34|1655.56
16:06:35|1655.55
16:06:36|1655.55
16:06:37|1655.53
16:06:38|1655.53
16:06:40|1655.8
16:06:42|1655.97
16:06:43|1656.23
16:06:44|1656.23
16:06:45|1656.23
16:06:47|1656.2
16:06:47|1656.08
16:06:48|1656.08
16:06:49|1656.08
16:06:50|1656.08
16:06:51|1656.08
16:06:52|1656.08
16:06:53|1656.2
16:06:54|1656.2
16:06:55|1656.07
16:06:56|1656.07
16:06:57|1655.75
16:06:58|1655.64
16:06:59|1655.64
16:07:00|1655.64
16:07:01|1655.64
16:07:02|1655.64
16:07:03|1655.64
16:07:04|1655.64
16:07:05|1655.64
16:07:06|1655.64
16:07:07|1655.64
16:07:08|1656.05
16:07:09|1656.53
16:07:10|1656.53
16:07:11|1656.54
16:07:12|1656.54
16:07:14|1656.53
16:07:15|1656.53
16:07:16|1656.24
16:07:17|1656.24
16:07:18|1656.43
16:07:19|1656.4
16:07:20|1656.16
16:07:21|1655.79
16:07:22|1655.79
16:07:23|1655.61
16:07:25|1655.69
16:07:25|1655.69
16:07:27|1655.6
16:07:28|1655.6
16:07:30|1655.43
16:07:30|1655.06
16:07:31|1655.23
16:07:32|1655.23
16:07:33|1655.23
16:07:34|1655.23
16:07:35|1655.23
16:07:36|1655.23
16:07:37|1655.44
16:07:38|1655.44
16:07:39|1655.44
16:07:40|1655.44
16:07:41|1655.44
16:07:42|1655.44
16:07:43|1655.64
16:07:44|1655.56
16:07:45|1655.56
16:07:46|1655.56
16:07:47|1655.45
16:07:48|1655.45
16:07:49|1655.45
16:07:50|1655.45
16:07:51|1655.45
16:07:52|1655.42
16:07:53|1655.42
16:07:54|1655.58
16:07:55|1655.43
16:07:56|1655.43
16:07:57|1655.43
16:07:58|1655.43
16:07:59|1655.43
16:08:00|1655.13
16:08:01|1655.13
16:08:02|1655.13
16:08:03|1655.13
16:08:04|1655.13
16:08:05|1655.13
16:08:06|1655.31
16:08:07|1655.31
16:08:08|1655.14
16:08:09|1655.22
16:08:10|1655.44
16:08:11|1655.81
16:08:12|1655.81
16:08:13|1655.51
16:08:14|1655.51
16:08:15|1655.47
16:08:16|1655.74
16:08:17|1655.76
16:08:18|1656.04
16:08:19|1656.04
16:08:20|1656.04
16:08:21|1656.04
16:08:22|1656.08
16:08:23|1656.08
16:08:25|1656.08
16:08:27|1655.94
16:08:27|1655.94
16:08:29|1655.83
16:08:29|1655.48
16:08:31|1655.48
16:08:32|1655.25
16:08:33|1655.25
16:08:34|1655.25
16:08:36|1655.25
16:08:36|1655.25
16:08:37|1655.25
16:08:38|1655.18
16:08:39|1655.18
16:08:40|1655.18
16:08:41|1655.18
16:08:42|1655.18
16:08:43|1655.27
16:08:44|1654.86
16:08:45|1654.31
16:08:46|1654.31
16:08:47|1653.55
16:08:48|1652.86
16:08:49|1653.08
16:08:50|1653.08
16:08:51|1652.99
16:08:53|1653.
16:08:54|1653.
16:08:55|1653.14
16:08:56|1653.14
16:08:57|1652.6
16:08:57|1652.59
16:08:59|1652.51
16:09:00|1652.02
16:09:02|1651.75
16:09:02|1651.35
16:09:03|1651.35
16:09:04|1651.95
16:09:05|1651.95
16:09:06|1652.44
16:09:07|1652.15
16:09:08|1652.33
16:09:10|1652.87
16:09:11|1652.78
16:09:12|1652.78
16:09:13|1652.71
16:09:14|1652.03
16:09:14|1652.03
16:09:17|1652.27
16:09:17|1651.98
16:09:18|1651.94
16:09:19|1651.35
16:09:20|1651.58
16:09:21|1651.6
16:09:22|1652.03
16:09:23|1651.76
16:09:24|1651.64
16:09:25|1651.48
16:09:27|1651.61
16:09:28|1651.87
16:09:29|1651.87
16:09:30|1652.03
16:09:30|1651.94
16:09:32|1651.94
16:09:33|1651.94
16:09:34|1651.5
16:09:35|1651.49
16:09:35|1651.49
16:09:36|1651.49
16:09:38|1651.49
16:09:39|1651.54
16:09:40|1651.35
16:09:41|1651.33
16:09:41|1651.33
16:09:43|1650.97
16:09:43|1650.7
16:09:44|1650.63
16:09:47|1651.07
16:09:47|1650.08
16:09:48|1650.08
16:09:49|1650.01
16:09:50|1650.04
16:09:51|1650.06
16:09:53|1650.02
16:09:54|1650.02
16:09:55|1650.02
16:09:55|1650.02
16:09:57|1650.19
16:09:58|1650.43
16:10:00|1650.32
16:10:00|1650.32
16:10:01|1650.32
16:10:02|1650.32
16:10:03|1650.32
16:10:04|1650.64
16:10:05|1650.64
16:10:06|1650.59
16:10:07|1650.59
16:10:08|1650.14
16:10:09|1650.11
16:10:10|1650.01
16:10:11|1650.01
16:10:12|1649.22
16:10:13|1649.46
16:10:14|1649.46
16:10:15|1649.46
16:10:16|1650.
16:10:17|1649.98
16:10:18|1650.88
16:10:19|1650.88
16:10:20|1649.87
16:10:21|1649.87
16:10:22|1649.87
16:10:23|1649.87
16:10:24|1649.87
16:10:25|1649.87
16:10:27|1649.87
16:10:29|1650.32
16:10:29|1650.48
16:10:30|1650.35
16:10:31|1650.35
16:10:32|1650.
16:10:33|1650.
16:10:34|1649.76
16:10:35|1649.76
16:10:36|1649.95
16:10:37|1649.95
16:10:38|1649.95
16:10:39|1650.16
16:10:40|1650.48
16:10:41|1650.48
16:10:42|1650.48
16:10:43|1650.49
16:10:44|1650.63
16:10:45|1650.94
16:10:47|1650.94
16:10:48|1650.94
16:10:49|1650.94
16:10:50|1650.94
16:10:51|1651.06
16:10:52|1651.06
16:10:52|1651.06
16:10:54|1651.06
16:10:56|1651.06
16:10:56|1651.06
16:10:57|1651.06
16:10:58|1651.16
16:10:59|1651.16
16:11:00|1651.16
16:11:01|1650.88
16:11:02|1650.6
16:11:03|1650.6
16:11:04|1650.84
16:11:05|1650.86
16:11:07|1650.86
16:11:08|1650.86
16:11:09|1650.68
16:11:10|1650.68
16:11:10|1650.67
16:11:12|1650.67
16:11:12|1650.67
16:11:14|1650.59
16:11:15|1650.06
16:11:16|1649.92
16:11:18|1649.79
16:11:18|1650.05
16:11:19|1650.21
16:11:20|1650.21
16:11:21|1650.09
16:11:22|1649.82
16:11:23|1649.82
16:11:24|1649.9
16:11:25|1649.9
16:11:26|1649.9
16:11:28|1649.86
16:11:29|1649.67
16:11:30|1649.64
16:11:31|1649.64
16:11:32|1649.64
16:11:34|1649.67
16:11:35|1648.51
16:11:36|1648.42
16:11:37|1648.86
16:11:38|1648.86
16:11:39|1648.86
16:11:40|1648.86
16:11:41|1648.86
16:11:43|1648.36
16:11:43|1648.36
16:11:45|1649.01
16:11:45|1649.09
16:11:47|1649.36
16:11:47|1649.36
16:11:49|1649.36
16:11:50|1649.72
16:11:51|1649.56
16:11:52|1649.32
16:11:53|1649.32
16:11:54|1649.32
16:11:54|1649.32
16:11:56|1649.32
16:11:56|1649.05
16:11:58|1649.05
16:11:59|1649.18
16:12:00|1649.16
16:12:01|1649.84
16:12:02|1650.02
16:12:03|1650.02
16:12:04|1650.22
16:12:05|1650.22
16:12:06|1650.18
16:12:07|1650.14
16:12:09|1650.24
16:12:10|1650.24
16:12:11|1650.18
16:12:12|1650.7
16:12:12|1650.79
16:12:14|1650.79
16:12:15|1650.79
16:12:16|1650.79
16:12:16|1650.87
16:12:18|1650.87
16:12:19|1650.87
16:12:20|1650.87
16:12:21|1650.87
16:12:22|1650.87
16:12:23|1651.3
16:12:24|1651.3
16:12:25|1651.3
16:12:26|1650.19
16:12:27|1650.19
16:12:29|1649.88
16:12:30|1649.89
16:12:31|1649.9
16:12:32|1649.9
16:12:33|1650.08
16:12:34|1650.35
16:12:36|1650.68
16:12:36|1650.68
16:12:38|1650.68
16:12:39|1650.68
16:12:40|1649.89
16:12:41|1649.89
16:12:42|1649.89
16:12:43|1649.89
16:12:44|1649.89
16:12:46|1649.89
16:12:46|1649.89
16:12:48|1649.89
16:12:49|1649.89
16:12:50|1649.89
16:12:51|1649.89
16:12:53|1649.89
16:12:53|1649.89
16:12:55|1649.89
16:12:56|1650.32
16:12:57|1649.91
16:12:58|1649.92
16:12:59|1649.92
16:13:00|1649.92
16:13:01|1649.92
16:13:02|1650.69
16:13:03|1650.69
16:13:05|1650.57
16:13:06|1650.57
16:13:07|1650.57
16:13:08|1650.65
16:13:09|1650.65
16:13:10|1650.65
16:13:12|1650.67
16:13:12|1650.67
16:13:14|1650.67
16:13:14|1650.67
16:13:16|1650.67
16:13:16|1650.67
16:13:18|1650.67
16:13:19|1650.67
16:13:20|1650.67
16:13:21|1650.67
16:13:22|1650.67
16:13:23|1650.67
16:13:24|1650.92
16:13:25|1650.92
16:13:26|1650.7
16:13:27|1650.54
16:13:28|1650.54
16:13:29|1650.47
16:13:31|1650.47
16:13:31|1650.47
16:13:33|1650.47
16:13:34|1650.01
16:13:35|1649.87
16:13:36|1649.87
16:13:37|1649.87
16:13:38|1649.87
16:13:39|1649.87
16:13:40|1649.87
16:13:41|1649.87
16:13:43|1650.39
16:13:44|1650.39
16:13:45|1650.39
16:13:46|1650.39
16:13:47|1650.39
16:13:48|1650.47
16:13:48|1650.47
16:13:50|1650.47
16:13:51|1651.44
16:13:52|1651.44
16:13:53|1650.99
16:13:54|1650.83
16:13:55|1650.94
16:13:56|1650.81
16:13:58|1650.81
16:13:58|1650.81
16:14:00|1650.81
16:14:00|1651.09
16:14:02|1651.09
16:14:02|1651.09
16:14:04|1651.09
16:14:05|1651.37
16:14:05|1651.96
16:14:06|1652.09
16:14:08|1652.09
16:14:09|1652.07
16:14:10|1652.45
16:14:11|1652.45
16:14:12|1652.83
16:14:13|1652.83
16:14:14|1652.87
16:14:15|1653.21
16:14:16|1653.21
16:14:17|1653.21
16:14:18|1653.21
16:14:19|1653.21
16:14:20|1653.7
16:14:21|1653.7
16:14:22|1653.35
16:14:23|1653.35
16:14:24|1653.35
16:14:25|1653.19
16:14:26|1653.19
16:14:27|1653.19
16:14:28|1653.11
16:14:29|1652.95
16:14:30|1652.95
16:14:32|1653.41
16:14:33|1653.38
16:14:34|1653.38
16:14:35|1652.83
16:14:36|1652.83
16:14:37|1652.83
16:14:39|1652.83
16:14:40|1652.83
16:14:41|1652.83
16:14:42|1652.34
16:14:42|1652.34
16:14:43|1652.49
16:14:44|1652.49
16:14:45|1652.41
16:14:46|1652.41
16:14:47|1652.33
16:14:48|1652.33
16:14:50|1652.33
16:14:50|1652.21
16:14:51|1652.21
16:14:52|1652.21
16:14:53|1652.21
16:14:54|1652.58
16:14:55|1652.58
16:14:56|1652.58
16:14:57|1652.58
16:14:59|1652.27
16:14:59|1652.27
16:15:00|1652.14
16:15:01|1652.14
16:15:02|1651.91
16:15:04|1651.87
16:15:04|1651.87
16:15:05|1651.87
16:15:06|1651.87
16:15:07|1651.87
16:15:08|1651.87
16:15:09|1651.87
16:15:10|1651.87
16:15:11|1651.87
16:15:12|1651.87
16:15:13|1651.87
16:15:15|1651.87
16:15:16|1651.87
16:15:17|1652.09
16:15:17|1651.69
16:15:18|1651.69
16:15:19|1651.69
16:15:20|1651.69
16:15:21|1651.69
16:15:22|1651.69
16:15:23|1651.69
16:15:24|1651.69
16:15:26|1651.69
16:15:26|1652.02
16:15:28|1652.02
16:15:29|1652.02
16:15:30|1652.02
16:15:31|1652.02
16:15:32|1652.02
16:15:34|1652.02
16:15:35|1651.19
16:15:36|1651.19
16:15:37|1650.78
16:15:38|1651.21
16:15:40|1651.16
16:15:41|1651.
16:15:42|1651.
16:15:43|1651.
16:15:44|1651.
16:15:46|1651.
16:15:46|1650.56
16:15:48|1650.67
16:15:49|1650.67
16:15:50|1650.67
16:15:51|1650.65
16:15:52|1650.6
16:15:53|1650.6
16:15:54|1650.6
16:15:55|1650.27
16:15:56|1650.27
16:15:57|1650.27
16:15:58|1650.27
16:15:59|1649.8
16:16:00|1649.93
16:16:01|1649.93
16:16:02|1649.93
16:16:03|1650.48
16:16:04|1650.6
16:16:06|1651.07
16:16:06|1651.05
16:16:08|1651.15
16:16:08|1651.33
16:16:09|1651.63
16:16:11|1651.57
16:16:12|1651.57
16:16:13|1651.57
16:16:14|1651.57
16:16:15|1651.2
16:16:17|1651.07
16:16:17|1651.07
16:16:19|1650.51
16:16:19|1650.51
16:16:20|1650.51
16:16:22|1651.11
16:16:23|1650.81
16:16:24|1650.81
16:16:25|1650.81
16:16:27|1650.81
16:16:27|1650.81
16:16:28|1650.5
16:16:30|1650.5
16:16:30|1650.55
16:16:32|1650.44
16:16:33|1650.44
16:16:34|1650.44
16:16:35|1650.44
16:16:36|1650.44
16:16:37|1650.44
16:16:39|1650.39
16:16:40|1650.39
16:16:41|1650.44
16:16:43|1650.44
16:16:43|1650.44
16:16:44|1650.44
16:16:46|1650.44
16:16:46|1650.07
16:16:48|1649.82
16:16:48|1649.82
16:16:50|1649.82
16:16:50|1649.82
16:16:51|1650.23
16:16:52|1650.23
16:16:54|1650.23
16:16:55|1650.59
16:16:56|1650.59
16:16:57|1650.59
16:16:58|1650.47
16:16:59|1650.48
16:17:00|1650.48
16:17:01|1650.48
16:17:02|1650.45
16:17:03|1650.45
16:17:05|1650.02
16:17:06|1650.02
16:17:07|1650.02
16:17:08|1650.15
16:17:09|1649.8
16:17:10|1649.75
16:17:11|1649.75
16:17:12|1649.75
16:17:13|1649.49
16:17:14|1649.49
16:17:15|1649.49
16:17:17|1649.49
16:17:18|1649.49
16:17:19|1649.49
16:17:19|1649.49
16:17:21|1649.72
16:17:21|1649.93
16:17:23|1648.71
16:17:24|1648.71
16:17:25|1648.71
16:17:25|1648.88
16:17:26|1649.17
16:17:27|1649.17
16:17:29|1648.99
16:17:30|1648.99
16:17:30|1648.99
16:17:32|1648.99
16:17:32|1649.13
16:17:34|1648.75
16:17:36|1648.49
16:17:36|1648.49
16:17:37|1648.23
16:17:39|1648.23
16:17:40|1648.23
16:17:41|1648.87
16:17:42|1649.03
16:17:44|1649.03
16:17:45|1649.03
16:17:46|1649.03
16:17:47|1648.63
16:17:48|1648.36
16:17:50|1648.36
16:17:51|1648.36
16:17:51|1648.36
16:17:53|1648.36
16:17:53|1648.45
16:17:54|1648.45
16:17:56|1648.45
16:17:56|1649.09
16:17:58|1649.18
16:17:59|1649.26
16:18:00|1649.26
16:18:01|1649.29
16:18:02|1649.48
16:18:03|1649.81
16:18:05|1649.91
16:18:06|1649.91
16:18:07|1650.02
16:18:08|1650.02
16:18:09|1650.02
16:18:11|1650.29
16:18:11|1650.29
16:18:13|1650.29
16:18:13|1650.43
16:18:14|1650.43
16:18:15|1650.43
16:18:17|1650.64
16:18:17|1650.64
16:18:19|1649.89
16:18:19|1649.89
16:18:21|1650.02
16:18:22|1650.02
16:18:23|1650.02
16:18:24|1650.02
16:18:25|1650.18
16:18:26|1650.18
16:18:27|1649.91
16:18:28|1649.96
16:18:29|1649.96
16:18:30|1650.
16:18:31|1650.
16:18:32|1649.98
16:18:33|1649.98
16:18:34|1649.98
16:18:36|1649.8
16:18:37|1649.8
16:18:38|1649.8
16:18:40|1649.8
16:18:40|1649.8
16:18:41|1649.8
16:18:42|1649.83
16:18:43|1649.83
16:18:45|1649.83
16:18:46|1649.83
16:18:47|1649.83
16:18:48|1649.83
16:18:48|1649.83
16:18:50|1649.83
16:18:51|1649.83
16:18:51|1649.83
16:18:52|1650.01
16:18:54|1649.93
16:18:56|1649.93
16:18:56|1649.93
16:18:57|1649.93
16:18:58|1649.44
16:18:59|1649.67
16:19:00|1650.02
16:19:01|1650.02
16:19:03|1650.02
16:19:05|1650.02
16:19:05|1650.02
16:19:06|1650.02
16:19:07|1650.02
16:19:09|1649.64
16:19:10|1649.71
16:19:11|1649.71
16:19:11|1649.73
16:19:13|1649.76
16:19:14|1649.76
16:19:15|1649.76
16:19:15|1650.1
16:19:17|1650.1
16:19:19|1650.1
16:19:19|1650.44
16:19:20|1650.44
16:19:21|1650.44
16:19:22|1650.6
16:19:23|1650.64
16:19:24|1650.64
16:19:25|1650.64
16:19:26|1651.09
16:19:27|1650.85
16:19:29|1650.87
16:19:29|1650.87
16:19:31|1650.87
16:19:32|1650.98
16:19:33|1650.98
16:19:34|1650.98
16:19:34|1650.98
16:19:37|1650.98
16:19:37|1650.98
16:19:38|1651.08
16:19:39|1651.08
16:19:40|1651.
16:19:42|1651.91
16:19:43|1651.91
16:19:43|1651.91
16:19:46|1651.91
16:19:46|1651.2
16:19:47|1651.39
16:19:48|1651.45
16:19:50|1651.45
16:19:50|1651.45
16:19:53|1651.45
16:19:53|1651.45
16:19:54|1651.45
16:19:55|1651.45
16:19:56|1651.45
16:19:57|1651.45
16:19:58|1651.45
16:19:59|1651.45
16:20:00|1651.45
16:20:01|1651.55
16:20:02|1651.55
16:20:04|1651.71
16:20:05|1651.71
16:20:06|1651.71
16:20:07|1651.88
16:20:09|1652.07
16:20:10|1652.07
16:20:11|1651.92
16:20:12|1651.92
16:20:13|1652.35
16:20:14|1652.72
16:20:15|1652.51
16:20:16|1652.05
16:20:17|1652.05
16:20:19|1652.47
16:20:19|1652.47
16:20:20|1652.47
16:20:21|1652.88
16:20:22|1652.89
16:20:23|1652.89
16:20:24|1652.89
16:20:25|1652.92
16:20:26|1652.92
16:20:27|1652.89
16:20:28|1652.89
16:20:29|1653.3
16:20:30|1653.35
16:20:32|1653.57
16:20:32|1653.97
16:20:33|1653.97
16:20:34|1654.64
16:20:35|1654.64
16:20:36|1654.36
16:20:37|1654.55
16:20:38|1654.55
16:20:40|1654.5
16:20:41|1654.5
16:20:42|1653.91
16:20:43|1653.9
16:20:44|1653.9
16:20:45|1653.9
16:20:46|1653.9
16:20:47|1653.9
16:20:49|1653.53
16:20:50|1653.53
16:20:51|1653.53
16:20:52|1653.53
16:20:53|1654.44
16:20:54|1654.44
16:20:55|1654.48
16:20:56|1654.48
16:20:58|1654.48
16:20:58|1654.48
16:20:59|1654.48
16:21:00|1654.48
16:21:01|1654.48
16:21:02|1654.31
16:21:03|1654.31
16:21:05|1654.08
16:21:06|1653.93
16:21:07|1653.93
16:21:07|1653.93
16:21:09|1653.93
16:21:10|1653.93
16:21:11|1653.93
16:21:12|1653.61
16:21:13|1653.61
16:21:14|1653.61
16:21:15|1653.61
16:21:16|1653.61
16:21:17|1654.16
16:21:19|1654.66
16:21:19|1654.75
16:21:20|1654.75
16:21:21|1654.75
16:21:22|1654.77
16:21:23|1655.03
16:21:24|1654.86
16:21:25|1655.01
16:21:26|1655.01
16:21:27|1655.01
16:21:28|1655.68
16:21:29|1655.68
16:21:30|1655.68
16:21:31|1655.68
16:21:32|1654.68
16:21:33|1654.68
16:21:34|1654.42
16:21:35|1654.82
16:21:36|1654.82
16:21:38|1654.82
16:21:39|1654.82
16:21:41|1654.82
16:21:41|1654.82
16:21:42|1654.89
16:21:43|1654.81
16:21:44|1654.82
16:21:45|1654.82
16:21:46|1654.79
16:21:47|1654.79
16:21:48|1654.79
16:21:49|1655.11
16:21:50|1655.26
16:21:51|1655.26
16:21:53|1655.27
16:21:55|1655.62
16:21:55|1655.96
16:21:56|1655.81
16:21:57|1655.81
16:21:58|1655.81
16:21:59|1656.04
16:22:00|1656.44
16:22:01|1656.8
16:22:02|1656.85
16:22:04|1656.83
16:22:05|1656.58
16:22:07|1656.49
16:22:07|1656.49
16:22:08|1655.94
16:22:09|1655.84
16:22:10|1655.79
16:22:11|1655.36
16:22:12|1655.15
16:22:13|1654.95
16:22:15|1655.94
16:22:16|1655.7
16:22:18|1656.42
16:22:18|1656.42
16:22:19|1656.08
16:22:20|1656.45
16:22:21|1656.44
16:22:22|1656.48
16:22:23|1656.48
16:22:24|1656.05
16:22:26|1656.05
16:22:26|1656.19
16:22:28|1656.19
16:22:28|1655.81
16:22:30|1655.26
16:22:31|1655.26
16:22:32|1655.2
16:22:33|1655.2
16:22:34|1655.2
16:22:35|1655.2
16:22:36|1655.2
16:22:37|1655.2
16:22:38|1655.2
16:22:40|1655.05
16:22:40|1655.05
16:22:42|1655.1
16:22:43|1655.18
16:22:44|1655.18
16:22:45|1655.18
16:22:45|1655.
16:22:47|1655.
16:22:48|1655.
16:22:49|1655.03
16:22:51|1655.
16:22:51|1655.
16:22:53|1655.
16:22:54|1655.
16:22:55|1655.01
16:22:56|1655.01
16:22:57|1655.01
16:22:58|1655.23
16:22:59|1655.36
16:23:00|1655.
16:23:01|1655.
16:23:02|1655.01
16:23:04|1655.01
16:23:04|1655.01
16:23:05|1655.01
16:23:07|1655.7
16:23:08|1655.7
16:23:10|1655.7
16:23:10|1655.7
16:23:11|1655.7
16:23:13|1655.7
16:23:14|1655.7
16:23:15|1655.7
16:23:16|1655.7
16:23:17|1655.59
16:23:18|1655.59
16:23:19|1655.59
16:23:21|1655.59
16:23:21|1655.64
16:23:22|1655.64
16:23:23|1655.64
16:23:24|1655.45
16:23:25|1655.45
16:23:27|1655.45
16:23:27|1655.45
16:23:28|1655.45
16:23:30|1655.45
16:23:30|1655.45
16:23:31|1655.45
16:23:32|1655.45
16:23:33|1655.45
16:23:34|1655.45
16:23:35|1655.45
16:23:36|1655.37
16:23:38|1655.22
16:23:38|1655.22
16:23:39|1655.22
16:23:41|1655.
16:23:42|1655.
16:23:43|1655.5
16:23:45|1655.28
16:23:45|1655.28
16:23:47|1655.39
16:23:48|1655.54
16:23:50|1655.54
16:23:50|1655.54
16:23:51|1655.56
16:23:52|1655.56
16:23:53|1655.56
16:23:54|1655.56
16:23:55|1655.94
16:23:57|1655.94
16:23:57|1655.94
16:23:58|1655.78
16:23:59|1655.76
16:24:00|1655.76
16:24:02|1655.76
16:24:02|1655.77
16:24:04|1655.77
16:24:05|1655.77
16:24:06|1656.02
16:24:07|1655.84
16:24:08|1655.28
16:24:09|1655.28
16:24:10|1655.28
16:24:11|1655.28
16:24:13|1655.79
16:24:14|1655.74
16:24:14|1655.74
16:24:16|1655.74
16:24:17|1655.88
16:24:17|1655.88
16:24:19|1655.88
16:24:19|1655.88
16:24:21|1655.88
16:24:21|1656.17
16:24:24|1656.17
16:24:24|1656.04
16:24:25|1656.43
16:24:26|1656.4
16:24:27|1656.4
16:24:28|1656.8
16:24:29|1656.8
16:24:30|1656.8
16:24:31|1656.8
16:24:32|1656.78
16:24:33|1656.59
16:24:34|1656.59
16:24:35|1656.59
16:24:36|1656.59
16:24:37|1656.83
16:24:38|1656.83
16:24:39|1656.83
16:24:40|1656.83
16:24:41|1656.83
16:24:42|1656.83
16:24:44|1656.83
16:24:45|1656.83
16:24:47|1657.03
16:24:48|1656.62
16:24:48|1656.62
16:24:50|1656.62
16:24:50|1656.62
16:24:52|1656.79
16:24:53|1656.79
16:24:55|1656.79
16:24:55|1656.79
16:24:57|1656.79
16:24:58|1656.75
16:24:59|1656.75
16:25:00|1656.55
16:25:01|1656.62
16:25:02|1656.65
16:25:04|1656.22
16:25:04|1656.22
16:25:05|1656.22
16:25:06|1656.24
16:25:07|1656.24
16:25:08|1656.24
16:25:09|1656.25
16:25:10|1656.25
16:25:11|1656.37
16:25:12|1656.38
16:25:13|1656.38
16:25:14|1655.94
16:25:15|1655.79
16:25:16|1656.27
16:25:18|1656.27
16:25:19|1656.27
16:25:20|1656.27
16:25:21|1656.13
16:25:22|1656.13
16:25:23|1656.13
16:25:24|1656.13
16:25:26|1656.13
16:25:26|1656.13
16:25:27|1656.16
16:25:28|1656.2
16:25:29|1656.33
16:25:31|1656.33
16:25:32|1656.33
16:25:32|1656.33
16:25:34|1656.33
16:25:35|1656.01
16:25:36|1656.01
16:25:37|1656.01
16:25:38|1656.01
16:25:39|1656.01
16:25:40|1656.01
16:25:42|1656.01
16:25:42|1656.01
16:25:44|1656.01
16:25:46|1656.01
16:25:47|1656.01
16:25:49|1656.01
16:25:50|1656.31
16:25:50|1656.31
16:25:51|1656.31
16:25:53|1656.44
16:25:54|1656.33
16:25:55|1656.26
16:25:56|1656.56
16:25:57|1656.58
16:25:58|1656.97
16:25:59|1656.93
16:26:01|1656.98
16:26:02|1656.98
16:26:03|1656.97
16:26:04|1656.97
16:26:05|1657.15
16:26:06|1657.23
16:26:07|1657.32
16:26:08|1657.45
16:26:09|1657.47
16:26:11|1657.1
16:26:11|1656.89
16:26:12|1656.89
16:26:13|1656.91
16:26:14|1656.91
16:26:16|1657.31
16:26:16|1657.31
16:26:18|1657.16
16:26:19|1658.45
16:26:20|1658.27
16:26:21|1658.2
16:26:21|1658.2
16:26:23|1658.56
16:26:24|1658.56
16:26:25|1658.56
16:26:26|1658.56
16:26:27|1658.56
16:26:28|1658.56
16:26:29|1658.76
16:26:29|1658.8
16:26:31|1659.16
16:26:32|1659.21
16:26:33|1659.21
16:26:34|1658.92
16:26:34|1659.05
16:26:36|1659.05
16:26:36|1659.05
16:26:38|1659.05
16:26:39|1659.17
16:26:40|1659.17
16:26:41|1659.08
16:26:42|1658.85
16:26:42|1658.85
16:26:43|1658.85
16:26:46|1658.89
16:26:47|1658.72
16:26:48|1658.72
16:26:48|1658.72
16:26:51|1658.07
16:26:52|1658.07
16:26:53|1658.07
16:26:55|1657.99
16:26:55|1657.99
16:26:56|1658.13
16:26:57|1658.57
16:26:58|1658.57
16:26:59|1658.58
16:27:00|1658.58
16:27:01|1658.69
16:27:02|1658.69
16:27:03|1658.4
16:27:04|1658.4
16:27:05|1658.4
16:27:06|1658.4
16:27:07|1658.13
16:27:09|1658.02
16:27:11|1658.02
16:27:12|1657.67
16:27:13|1657.67
16:27:14|1657.39
16:27:15|1657.33
16:27:16|1657.33
16:27:17|1657.17
16:27:18|1657.
16:27:19|1657.
16:27:20|1657.
16:27:21|1656.66
16:27:22|1657.21
16:27:23|1657.21
16:27:24|1656.94
16:27:25|1656.94
16:27:27|1657.72
16:27:28|1657.65
16:27:29|1657.74
16:27:29|1657.74
16:27:31|1657.8
16:27:32|1657.8
16:27:33|1657.88
16:27:34|1658.18
16:27:35|1658.27
16:27:35|1658.27
16:27:36|1658.62
16:27:37|1658.36
16:27:38|1658.36
16:27:39|1658.23
16:27:40|1658.23
16:27:41|1658.49
16:27:43|1658.49
16:27:43|1658.49
16:27:44|1658.49
16:27:46|1658.49
16:27:47|1658.49
16:27:49|1658.49
16:27:49|1658.4
16:27:51|1658.54
16:27:52|1658.54
16:27:53|1658.54
16:27:54|1658.54
16:27:55|1658.54
16:27:56|1658.54
16:27:58|1658.54
16:27:59|1658.54
16:28:00|1658.68
16:28:01|1658.68
16:28:02|1658.68
16:28:03|1658.5
16:28:04|1658.5
16:28:05|1658.5
16:28:06|1658.43
16:28:07|1658.43
16:28:08|1658.51
16:28:10|1658.88
16:28:11|1658.93
16:28:12|1658.93
16:28:13|1658.93
16:28:14|1658.93
16:28:15|1658.93
16:28:16|1658.93
16:28:17|1658.15
16:28:19|1657.87
16:28:19|1657.87
16:28:20|1657.87
16:28:21|1657.87
16:28:23|1657.87
16:28:23|1657.87
16:28:24|1657.69
16:28:26|1657.69
16:28:26|1657.39
16:28:27|1657.39
16:28:29|1657.77
16:28:29|1657.89
16:28:31|1657.89
16:28:31|1657.96
16:28:32|1657.96
16:28:33|1657.91
16:28:34|1657.91
16:28:36|1657.91
16:28:37|1657.76
16:28:38|1657.84
16:28:39|1657.96
16:28:40|1657.96
16:28:41|1657.96
16:28:42|1657.96
16:28:43|1657.96
16:28:44|1657.97
16:28:46|1657.97
16:28:46|1657.97
16:28:48|1657.97
16:28:49|1657.97
16:28:50|1657.97
16:28:51|1658.15
16:28:53|1658.15
16:28:53|1658.15
16:28:55|1658.09
16:28:56|1658.09
16:28:57|1658.09
16:28:58|1658.09
16:28:59|1658.09
16:29:00|1658.09
16:29:01|1658.09
16:29:03|1657.99
16:29:03|1657.99
16:29:04|1657.99
16:29:05|1657.88
16:29:06|1657.88
16:29:07|1657.88
16:29:09|1657.89
16:29:09|1658.04
16:29:10|1658.04
16:29:12|1658.09
16:29:13|1658.09
16:29:14|1657.85
16:29:15|1658.03
16:29:15|1658.03
16:29:17|1658.03
16:29:18|1658.03
16:29:19|1658.03
16:29:20|1658.03
16:29:21|1658.03
16:29:22|1658.03
16:29:23|1657.58
16:29:25|1657.58
16:29:25|1657.58
16:29:26|1657.58
16:29:27|1657.39
16:29:29|1657.25
16:29:30|1657.25
16:29:31|1657.25
16:29:32|1657.25
16:29:33|1657.25
16:29:34|1657.25
16:29:35|1657.25
16:29:36|1657.51
16:29:37|1657.51
16:29:39|1657.44
16:29:39|1657.44
16:29:40|1657.44
16:29:41|1657.44
16:29:42|1657.44
16:29:43|1657.01
16:29:44|1657.01
16:29:46|1657.01
16:29:47|1657.
16:29:48|1657.
16:29:49|1656.38
16:29:51|1656.37
16:29:52|1656.37
16:29:53|1656.43
16:29:54|1656.43
16:29:55|1656.39
16:29:56|1656.75
16:29:57|1656.75
16:29:59|1656.63
16:29:59|1656.65
16:30:00|1656.76
16:30:02|1656.76
16:30:03|1656.76
16:30:04|1657.23
16:30:05|1657.23
16:30:07|1657.23
16:30:08|1657.23
16:30:09|1657.3
16:30:09|1657.3
16:30:11|1657.3
16:30:12|1657.33
16:30:12|1657.63
16:30:14|1657.63
16:30:15|1657.36
16:30:15|1656.9
16:30:16|1656.99
16:30:17|1657.08
16:30:18|1657.08
16:30:19|1657.08
16:30:20|1657.08
16:30:21|1657.08
16:30:22|1657.15
16:30:23|1657.15
16:30:24|1657.15
16:30:25|1656.79
16:30:27|1656.92
16:30:28|1656.85
16:30:29|1656.85
16:30:29|1656.85
16:30:30|1657.13
16:30:31|1657.13
16:30:32|1657.09
16:30:33|1657.
16:30:34|1656.9
16:30:35|1656.6
16:30:36|1656.6
16:30:37|1656.6
16:30:39|1656.6
16:30:39|1656.6
16:30:40|1656.6
16:30:41|1656.66
16:30:42|1656.5
16:30:43|1656.5
16:30:45|1656.63
16:30:45|1656.63
16:30:47|1656.22
16:30:48|1656.22
16:30:49|1656.22
16:30:50|1656.35
16:30:51|1656.35
16:30:52|1656.77
16:30:53|1656.77
16:30:54|1656.77
16:30:55|1656.91
16:30:57|1656.91
16:30:57|1656.91
16:30:59|1656.91
16:30:59|1656.91
16:31:00|1656.91
16:31:01|1657.38
16:31:03|1657.38
16:31:04|1657.38
16:31:05|1657.38
16:31:06|1657.38
16:31:08|1657.18
16:31:08|1657.18
16:31:09|1657.44
16:31:10|1657.33
16:31:11|1657.47
16:31:12|1657.4
16:31:13|1657.4
16:31:14|1657.4
16:31:15|1657.39
16:31:16|1657.85
16:31:17|1657.85
16:31:18|1657.85
16:31:19|1657.85
16:31:20|1657.85
16:31:22|1657.85
16:31:23|1658.1
16:31:24|1658.1
16:31:25|1658.1
16:31:26|1658.25
16:31:28|1658.27
16:31:28|1658.27
16:31:30|1658.27
16:31:31|1658.32
16:31:31|1658.32
16:31:33|1658.33
16:31:34|1658.33
16:31:35|1658.37
16:31:36|1658.41
16:31:37|1658.53
16:31:38|1658.43
16:31:39|1658.43
16:31:40|1658.43
16:31:41|1658.43
16:31:42|1658.43
16:31:43|1658.43
16:31:44|1658.43
16:31:45|1658.43
16:31:46|1658.43
16:31:47|1658.43
16:31:48|1658.05
16:31:49|1658.05
16:31:51|1658.05
16:31:51|1658.05
16:31:52|1658.05
16:31:53|1658.05
16:31:54|1658.68
16:31:56|1659.23
16:31:58|1659.43
16:31:59|1660.07
16:32:00|1660.03
16:32:00|1660.43
16:32:02|1660.21
16:32:03|1660.21
16:32:03|1660.21
16:32:05|1659.66
16:32:05|1659.21
16:32:06|1659.37
16:32:07|1659.36
16:32:09|1659.17
16:32:10|1659.17
16:32:10|1659.17
16:32:12|1659.17
16:32:13|1659.17
16:32:13|1659.17
16:32:14|1659.27
16:32:15|1659.27
16:32:17|1659.66
16:32:18|1659.86
16:32:18|1660.36
16:32:20|1660.38
16:32:20|1660.38
16:32:21|1660.38
16:32:23|1660.38
16:32:23|1660.43
16:32:25|1660.43
16:32:26|1660.43
16:32:27|1660.43
16:32:28|1660.24
16:32:29|1660.23
16:32:30|1660.23
16:32:31|1660.46
16:32:32|1660.46
16:32:34|1660.46
16:32:34|1660.46
16:32:35|1660.58
16:32:37|1660.58
16:32:37|1661.08
16:32:39|1660.8
16:32:39|1660.75
16:32:41|1660.46
16:32:41|1660.48
16:32:42|1660.48
16:32:44|1660.48
16:32:45|1660.48
16:32:45|1660.48
16:32:46|1660.48
16:32:47|1660.48
16:32:49|1659.15
16:32:50|1659.26
16:32:51|1659.26
16:32:53|1659.26
16:32:53|1659.26
16:32:54|1659.86
16:32:56|1659.86
16:32:57|1659.86
16:32:57|1659.86
16:32:58|1659.95
16:32:59|1659.95
16:33:01|1659.98
16:33:02|1659.65
16:33:03|1659.38
16:33:05|1659.45
16:33:05|1659.45
16:33:07|1659.45
16:33:08|1659.29
16:33:09|1659.29
16:33:10|1658.91
16:33:10|1658.91
16:33:11|1658.91
16:33:12|1658.61
16:33:14|1658.51
16:33:14|1658.46
16:33:16|1658.73
16:33:17|1659.16
16:33:18|1659.51
16:33:18|1659.51
16:33:20|1659.49
16:33:21|1659.49
16:33:22|1659.5
16:33:23|1659.44
16:33:24|1660.07
16:33:25|1660.19
16:33:26|1660.19
16:33:27|1660.17
16:33:28|1660.17
16:33:29|1660.26
16:33:31|1660.26
16:33:32|1660.2
16:33:33|1660.2
16:33:33|1660.2
16:33:35|1660.16
16:33:35|1660.36
16:33:37|1660.59
16:33:38|1660.59
16:33:38|1660.59
16:33:39|1660.44
16:33:40|1660.44
16:33:41|1660.44
16:33:42|1660.44
16:33:43|1660.47
16:33:45|1660.4
16:33:46|1660.39
16:33:46|1660.39
16:33:47|1660.78
16:33:48|1660.75
16:33:50|1660.75
16:33:52|1660.94
16:33:53|1661.56
16:33:54|1661.83
16:33:55|1661.92
16:33:57|1662.02
16:33:57|1662.02
16:33:59|1663.34
16:34:00|1662.52
16:34:01|1663.58
16:34:02|1664.07
16:34:04|1663.38
16:34:04|1663.29
16:34:06|1663.59
16:34:06|1663.39
16:34:08|1663.72
16:34:08|1663.21
16:34:10|1662.8
16:34:10|1662.63
16:34:11|1662.74
16:34:13|1663.02
16:34:13|1663.48
16:34:14|1663.48
16:34:15|1663.48
16:34:16|1663.37
16:34:18|1663.37
16:34:19|1663.37
16:34:20|1663.81
16:34:21|1664.98
16:34:21|1663.26
16:34:23|1663.11
16:34:24|1663.23
16:34:25|1664.01
16:34:25|1664.39
16:34:27|1664.39
16:34:28|1663.69
16:34:29|1663.38
16:34:29|1662.99
16:34:30|1662.99
16:34:32|1663.16
16:34:33|1663.05
16:34:34|1663.05
16:34:36|1663.05
16:34:36|1662.79
16:34:38|1662.6
16:34:38|1662.6
16:34:39|1662.41
16:34:41|1662.24
16:34:41|1662.19
16:34:42|1662.55
16:34:43|1662.73
16:34:45|1663.02
16:34:45|1663.02
16:34:47|1663.16
16:34:48|1663.16
16:34:49|1663.16
16:34:49|1663.16
16:34:50|1663.16
16:34:52|1662.9
16:34:53|1662.9
16:34:55|1662.99
16:34:56|1663.12
16:34:56|1663.12
16:34:57|1663.12
16:34:58|1663.02
16:35:00|1663.07
16:35:01|1663.01
16:35:02|1663.
16:35:02|1663.
16:35:04|1662.72
16:35:04|1662.72
16:35:06|1663.
16:35:07|1664.05
16:35:08|1664.05
16:35:10|1664.05
16:35:11|1664.05
16:35:11|1664.37
16:35:13|1664.37
16:35:14|1663.69
16:35:15|1663.69
16:35:16|1663.69
16:35:17|1663.81
16:35:18|1662.9
16:35:19|1663.4
16:35:21|1663.4
16:35:21|1663.4
16:35:22|1663.32
16:35:24|1663.35
16:35:25|1663.41
16:35:26|1663.52
16:35:27|1663.52
16:35:28|1663.52
16:35:29|1663.42
16:35:30|1663.46
16:35:31|1663.46
16:35:32|1663.46
16:35:33|1663.46
16:35:34|1663.46
16:35:35|1663.46
16:35:36|1663.46
16:35:37|1663.46
16:35:38|1663.46
16:35:39|1661.84
16:35:40|1661.84
16:35:41|1661.84
16:35:42|1661.64
16:35:43|1661.64
16:35:44|1661.64
16:35:45|1661.64
16:35:46|1661.64
16:35:47|1661.64
16:35:48|1661.64
16:35:49|1661.64
16:35:50|1661.14
16:35:50|1661.14
16:35:52|1661.61
16:35:54|1661.61
16:35:54|1661.61
16:35:55|1661.61
16:35:56|1661.61
16:35:58|1662.08
16:35:59|1662.08
16:36:00|1661.57
16:36:01|1661.61
16:36:02|1661.61
16:36:03|1661.61
16:36:04|1660.49
16:36:05|1660.49
16:36:07|1660.97
16:36:08|1660.97
16:36:09|1660.97
16:36:09|1660.97
16:36:11|1660.97
16:36:13|1660.94
16:36:13|1660.65
16:36:14|1660.65
16:36:15|1660.3
16:36:16|1660.3
16:36:17|1660.66
16:36:18|1660.66
16:36:20|1660.66
16:36:21|1660.7
16:36:22|1660.66
16:36:23|1660.66
16:36:24|1660.66
16:36:25|1660.66
16:36:25|1660.9
16:36:27|1661.08
16:36:28|1661.08
16:36:28|1661.08
16:36:30|1661.08
16:36:32|1661.16
16:36:32|1661.16
16:36:33|1660.66
16:36:34|1660.66
16:36:35|1660.66
16:36:36|1660.66
16:36:37|1660.96
16:36:38|1660.96
16:36:39|1660.96
16:36:40|1660.96
16:36:41|1660.96
16:36:42|1660.96
16:36:43|1660.96
16:36:44|1660.96
16:36:45|1660.85
16:36:46|1660.68
16:36:47|1660.91
16:36:48|1660.91
16:36:49|1660.83
16:36:50|1661.13
16:36:51|1661.13
16:36:52|1661.13
16:36:54|1661.13
16:36:55|1661.13
16:36:56|1661.13
16:36:56|1661.13
16:36:59|1660.78
16:37:00|1660.94
16:37:01|1660.94
16:37:02|1660.94
16:37:04|1660.94
16:37:04|1660.94
16:37:05|1660.94
16:37:06|1660.94
16:37:07|1661.12
16:37:08|1660.79
16:37:09|1660.79
16:37:10|1660.79
16:37:11|1660.79
16:37:12|1660.79
16:37:13|1660.83
16:37:14|1660.83
16:37:15|1660.83
16:37:16|1660.83
16:37:18|1660.73
16:37:18|1660.73
16:37:19|1660.73
16:37:21|1660.73
16:37:22|1660.73
16:37:23|1660.85
16:37:24|1660.85
16:37:26|1660.85
16:37:26|1660.85
16:37:28|1660.85
16:37:29|1660.85
16:37:30|1660.85
16:37:31|1660.85
16:37:32|1660.85
16:37:33|1660.85
16:37:33|1661.47
16:37:35|1661.26
16:37:36|1661.26
16:37:37|1661.26
16:37:38|1661.26
16:37:39|1661.39
16:37:40|1661.39
16:37:41|1661.37
16:37:42|1661.37
16:37:43|1661.37
16:37:44|1661.37
16:37:45|1661.5
16:37:46|1661.6
16:37:46|1661.85
16:37:48|1661.85
16:37:49|1661.71
16:37:50|1661.71
16:37:51|1661.71
16:37:52|1661.71
16:37:53|1661.71
16:37:55|1661.74
16:37:56|1661.74
16:37:58|1662.
16:37:59|1662.23
16:37:59|1662.23
16:38:02|1662.25
16:38:02|1662.25
16:38:03|1661.53
16:38:04|1661.76
16:38:05|1661.76
16:38:06|1661.88
16:38:07|1661.81
16:38:08|1661.81
16:38:09|1661.75
16:38:10|1661.75
16:38:11|1661.75
16:38:12|1661.75
16:38:13|1661.76
16:38:15|1661.82
16:38:16|1661.82
16:38:17|1661.75
16:38:18|1661.75
16:38:18|1661.75
16:38:20|1661.75
16:38:21|1661.75
16:38:23|1661.76
16:38:23|1661.76
16:38:24|1661.98
16:38:25|1662.56
16:38:26|1662.56
16:38:27|1662.56
16:38:28|1662.51
16:38:30|1662.51
16:38:31|1662.51
16:38:31|1662.51
16:38:33|1662.51
16:38:33|1662.51
16:38:34|1661.79
16:38:35|1661.79
16:38:36|1661.79
16:38:38|1661.8
16:38:38|1661.34
16:38:39|1661.34
16:38:41|1661.34
16:38:42|1661.34
16:38:43|1661.51
16:38:44|1661.55
16:38:45|1661.55
16:38:46|1661.55
16:38:47|1661.2
16:38:48|1661.14
16:38:48|1661.14
16:38:50|1661.14
16:38:51|1661.14
16:38:52|1661.46
16:38:53|1661.46
16:38:54|1661.46
16:38:54|1661.55
16:38:55|1661.57
16:38:58|1661.57
16:38:59|1661.57
16:39:01|1661.57
16:39:02|1661.57
16:39:03|1661.57
16:39:04|1661.32
16:39:06|1660.99
16:39:07|1660.99
16:39:07|1661.2
16:39:09|1661.66
16:39:10|1661.66
16:39:11|1661.63
16:39:11|1661.63
16:39:12|1661.73
16:39:14|1661.88
16:39:15|1661.55
16:39:16|1661.64
16:39:17|1661.64
16:39:17|1661.64
16:39:18|1661.64
16:39:20|1661.64
16:39:20|1661.64
16:39:22|1661.64
16:39:24|1661.64
16:39:25|1661.64
16:39:26|1660.73
16:39:27|1660.6
16:39:29|1660.28
16:39:30|1660.47
16:39:30|1660.56
16:39:32|1660.56
16:39:33|1660.55
16:39:33|1660.55
16:39:35|1660.91
16:39:36|1661.26
16:39:36|1661.26
16:39:38|1661.
16:39:39|1661.
16:39:40|1661.
16:39:41|1661.
16:39:42|1661.
16:39:43|1661.
16:39:44|1661.
16:39:45|1660.96
16:39:47|1660.96
16:39:47|1660.96
16:39:49|1660.59
16:39:50|1660.62
16:39:51|1660.62
16:39:52|1660.41
16:39:53|1660.41
16:39:54|1660.76
16:39:55|1660.76
16:39:56|1661.
16:39:57|1661.
16:39:59|1661.49
16:40:00|1661.49
16:40:01|1661.49
16:40:02|1661.99
16:40:03|1661.99
16:40:05|1661.41
16:40:06|1661.41
16:40:08|1661.41
16:40:08|1661.41
16:40:09|1661.41
16:40:10|1661.41
16:40:11|1661.41
16:40:12|1661.41
16:40:13|1661.41
16:40:14|1661.41
16:40:15|1661.41
16:40:16|1661.41
16:40:17|1661.26
16:40:18|1661.2
16:40:19|1661.2
16:40:20|1661.2
16:40:21|1661.2
16:40:23|1661.2
16:40:24|1661.2
16:40:25|1660.83
16:40:26|1660.83
16:40:27|1660.87
16:40:28|1660.87
16:40:29|1660.89
16:40:30|1660.89
16:40:32|1660.89
16:40:32|1660.89
16:40:33|1660.78
16:40:34|1660.96
16:40:35|1660.96
16:40:37|1660.96
16:40:38|1660.96
16:40:39|1660.96
16:40:39|1660.69
16:40:41|1660.69
16:40:42|1660.69
16:40:43|1660.69
16:40:44|1660.69
16:40:44|1660.69
16:40:46|1660.69
16:40:47|1660.69
16:40:48|1660.69
16:40:48|1660.69
16:40:49|1660.69
16:40:51|1660.69
16:40:53|1660.69
16:40:53|1661.21
16:40:54|1661.21
16:40:55|1661.21
16:40:56|1661.21
16:40:58|1661.13
16:40:58|1661.51
16:41:01|1661.5
16:41:01|1661.5
16:41:02|1661.5
16:41:03|1661.67
16:41:04|1661.73
16:41:06|1661.58
16:41:07|1661.58
16:41:08|1661.58
16:41:10|1661.25
16:41:10|1661.25
16:41:11|1661.39
16:41:12|1661.39
16:41:13|1661.87
16:41:15|1661.63
16:41:16|1661.76
16:41:18|1661.8
16:41:18|1661.75
16:41:19|1661.75
16:41:20|1661.75
16:41:21|1661.75
16:41:22|1661.75
16:41:24|1662.19
16:41:25|1662.19
16:41:27|1662.19
16:41:27|1662.19
16:41:29|1662.19
16:41:29|1662.19
16:41:30|1662.44
16:41:31|1662.4
16:41:32|1662.4
16:41:33|1662.4
16:41:34|1662.4
16:41:35|1662.4
16:41:36|1662.4
16:41:37|1662.4
16:41:38|1662.4
16:41:39|1662.4
16:41:40|1662.41
16:41:41|1662.41
16:41:42|1662.41
16:41:43|1662.41
16:41:44|1662.41
16:41:45|1662.58
16:41:46|1662.86
16:41:47|1662.86
16:41:48|1662.86
16:41:49|1662.7
16:41:50|1662.82
16:41:51|1662.82
16:41:52|1662.82
16:41:53|1662.82
16:41:54|1662.82
16:41:56|1662.54
16:41:57|1662.62
16:41:57|1662.62
16:42:00|1662.4
16:42:01|1662.52
16:42:02|1662.52
16:42:04|1662.95
16:42:04|1662.95
16:42:05|1662.95
16:42:06|1662.95
16:42:07|1662.95
16:42:09|1662.95
16:42:11|1662.95
16:42:11|1662.95
16:42:12|1662.95
16:42:14|1662.95
16:42:15|1663.02
16:42:17|1663.02
16:42:18|1663.07
16:42:18|1663.07
16:42:20|1663.58
16:42:20|1663.42
16:42:21|1663.42
16:42:22|1663.42
16:42:24|1663.1
16:42:25|1663.37
16:42:26|1663.37
16:42:27|1663.39
16:42:28|1663.4
16:42:29|1663.41
16:42:30|1663.35
16:42:32|1663.4
16:42:32|1663.4
16:42:33|1663.4
16:42:35|1663.46
16:42:36|1663.65
16:42:36|1664.07
16:42:37|1664.07
16:42:39|1664.07
16:42:39|1664.07
16:42:41|1664.07
16:42:41|1664.07
16:42:42|1663.76
16:42:43|1663.76
16:42:44|1663.71
16:42:46|1663.71
16:42:46|1663.71
16:42:47|1663.71
16:42:48|1663.71
16:42:49|1663.71
16:42:50|1663.46
16:42:51|1663.46
16:42:52|1663.46
16:42:53|1663.46
16:42:54|1663.6
16:42:55|1663.57
16:42:57|1663.57
16:42:57|1663.35
16:42:59|1663.36
16:43:00|1663.36
16:43:01|1663.41
16:43:03|1663.41
16:43:04|1663.41
16:43:05|1663.41
16:43:06|1663.41
16:43:07|1663.41
16:43:08|1663.41
16:43:09|1663.41
16:43:10|1663.41
16:43:11|1663.41
16:43:12|1663.61
16:43:13|1663.71
16:43:14|1663.71
16:43:15|1663.71
16:43:17|1664.83
16:43:18|1664.83
16:43:19|1664.83
16:43:20|1665.38
16:43:22|1665.21
16:43:22|1665.11
16:43:23|1664.89
16:43:24|1664.84
16:43:25|1664.84
16:43:26|1664.62
16:43:27|1664.62
16:43:28|1664.62
16:43:29|1664.62
16:43:31|1664.51
16:43:31|1664.72
16:43:32|1664.75
16:43:33|1664.75
16:43:34|1664.89
16:43:36|1664.89
16:43:37|1664.79
16:43:38|1664.79
16:43:39|1664.79
16:43:40|1664.79
16:43:41|1664.79
16:43:42|1664.79
16:43:43|1664.79
16:43:43|1664.79
16:43:45|1664.79
16:43:45|1664.79
16:43:47|1664.79
16:43:47|1664.79
16:43:49|1664.79
16:43:50|1664.28
16:43:51|1664.52
16:43:51|1664.52
16:43:53|1664.52
16:43:54|1664.48
16:43:55|1664.48
16:43:56|1664.76
16:43:57|1664.76
16:43:58|1664.77
16:43:59|1665.1
16:44:01|1665.23
16:44:02|1665.22
16:44:02|1665.22
16:44:04|1665.22
16:44:06|1665.
16:44:07|1665.
16:44:09|1665.
16:44:09|1664.91
16:44:10|1664.91
16:44:11|1664.91
16:44:13|1665.01
16:44:13|1665.01
16:44:14|1665.09
16:44:15|1665.09
16:44:18|1665.24
16:44:18|1665.06
16:44:19|1665.29
16:44:20|1665.29
16:44:21|1665.29
16:44:22|1665.29
16:44:23|1665.29
16:44:24|1665.37
16:44:25|1665.38
16:44:26|1665.38
16:44:28|1664.97
16:44:29|1664.97
16:44:30|1664.97
16:44:30|1664.97
16:44:32|1665.07
16:44:33|1665.26
16:44:34|1665.26
16:44:35|1665.26
16:44:36|1665.26
16:44:37|1665.39
16:44:38|1665.39
16:44:38|1665.58
16:44:40|1665.73
16:44:41|1666.17
16:44:42|1666.2
16:44:42|1665.85
16:44:45|1665.81
16:44:45|1665.37
16:44:46|1665.57
16:44:47|1666.17
16:44:48|1666.06
16:44:49|1666.06
16:44:50|1666.06
16:44:51|1666.06
16:44:52|1665.72
16:44:53|1665.72
16:44:54|1665.72
16:44:55|1665.72
16:44:56|1665.72
16:44:57|1665.68
16:44:58|1665.68
16:44:59|1665.68
16:45:01|1665.68
16:45:01|1665.68
16:45:03|1665.68
16:45:03|1665.68
16:45:05|1665.68
16:45:07|1664.79
16:45:07|1664.79
16:45:09|1665.08
16:45:10|1665.18
16:45:11|1665.18
16:45:11|1665.18
16:45:14|1664.96
16:45:14|1664.96
16:45:15|1665.03
16:45:16|1665.25
16:45:17|1665.25
16:45:18|1665.25
16:45:19|1664.99
16:45:21|1665.09
16:45:22|1665.06
16:45:23|1665.39
16:45:24|1665.5
16:45:24|1665.5
16:45:25|1665.46
16:45:27|1665.46
16:45:28|1665.46
16:45:29|1665.65
16:45:30|1665.65
16:45:32|1665.49
16:45:32|1665.49
16:45:33|1665.49
16:45:34|1665.49
16:45:35|1665.75
16:45:36|1665.75
16:45:38|1666.15
16:45:39|1666.15
16:45:40|1666.15
16:45:41|1666.09
16:45:42|1666.11
16:45:43|1665.9
16:45:44|1665.92
16:45:45|1665.92
16:45:45|1665.92
16:45:48|1666.03
16:45:48|1666.03
16:45:49|1665.93
16:45:50|1666.03
16:45:51|1665.45
16:45:52|1665.45
16:45:53|1665.45
16:45:54|1665.45
16:45:55|1666.04
16:45:56|1666.23
16:45:57|1666.23
16:45:58|1665.86
16:45:59|1665.68
16:46:00|1665.66
16:46:02|1665.66
16:46:03|1665.69
16:46:04|1665.69
16:46:05|1665.69
16:46:06|1665.65
16:46:07|1665.16
16:46:09|1665.04
16:46:10|1665.18
16:46:11|1665.06
16:46:12|1664.84
16:46:13|1664.84
16:46:13|1664.84
16:46:15|1664.84
16:46:16|1664.84
16:46:17|1664.84
16:46:19|1663.94
16:46:19|1664.12
16:46:20|1664.11
16:46:21|1664.11
16:46:23|1663.79
16:46:23|1663.51
16:46:25|1663.51
16:46:26|1663.48
16:46:27|1663.48
16:46:28|1663.35
16:46:29|1663.35
16:46:30|1663.35
16:46:31|1663.35
16:46:31|1663.59
16:46:32|1663.59
16:46:34|1663.58
16:46:34|1663.58
16:46:36|1663.35
16:46:37|1663.03
16:46:38|1662.4
16:46:39|1662.52
16:46:40|1662.52
16:46:42|1662.83
16:46:42|1662.68
16:46:43|1662.68
16:46:44|1662.68
16:46:45|1662.68
16:46:46|1662.6
16:46:47|1662.57
16:46:48|1662.74
16:46:49|1662.77
16:46:50|1662.77
16:46:51|1662.77
16:46:52|1662.95
16:46:53|1663.01
16:46:54|1663.46
16:46:55|1663.32
16:46:56|1663.19
16:46:57|1663.19
16:46:58|1663.19
16:46:59|1662.86
16:47:00|1662.86
16:47:01|1663.21
16:47:03|1663.22
16:47:05|1663.22
16:47:06|1663.22
16:47:07|1663.24
16:47:08|1663.24
16:47:08|1663.24
16:47:10|1663.54
16:47:11|1664.86
16:47:11|1664.77
16:47:13|1664.77
16:47:14|1665.08
16:47:15|1665.08
16:47:16|1665.07
16:47:17|1665.07
16:47:17|1665.09
16:47:19|1665.09
16:47:20|1665.09
16:47:21|1665.09
16:47:22|1664.92
16:47:23|1664.74
16:47:24|1664.74
16:47:25|1664.74
16:47:26|1664.74
16:47:27|1664.01
16:47:28|1663.65
16:47:29|1663.82
16:47:30|1663.82
16:47:31|1664.28
16:47:32|1664.28
16:47:34|1664.22
16:47:35|1664.6
16:47:35|1664.6
16:47:37|1664.77
16:47:38|1664.77
16:47:39|1664.17
16:47:40|1664.17
16:47:40|1664.17
16:47:41|1664.17
16:47:43|1664.06
16:47:44|1664.
16:47:45|1663.78
16:47:46|1663.66
16:47:47|1663.66
16:47:48|1663.66
16:47:49|1663.87
16:47:50|1663.92
16:47:51|1663.92
16:47:52|1663.92
16:47:53|1663.75
16:47:54|1663.75
16:47:55|1663.75
16:47:56|1663.75
16:47:58|1663.66
16:47:59|1663.71
16:47:59|1663.72
16:48:01|1663.72
16:48:01|1663.72
16:48:03|1663.72
16:48:04|1663.6
16:48:05|1663.6
16:48:07|1663.71
16:48:07|1663.9
16:48:08|1663.9
16:48:10|1663.97
16:48:10|1664.07
16:48:12|1664.07
16:48:14|1664.07
16:48:14|1664.07
16:48:16|1664.07
16:48:17|1664.07
16:48:19|1664.07
16:48:20|1663.78
16:48:21|1663.78
16:48:22|1663.93
16:48:23|1664.19
16:48:23|1664.15
16:48:25|1664.15
16:48:26|1664.15
16:48:27|1664.15
16:48:29|1664.03
16:48:30|1664.03
16:48:31|1664.11
16:48:32|1664.11
16:48:34|1664.14
16:48:35|1663.82
16:48:35|1663.63
16:48:37|1663.63
16:48:38|1663.63
16:48:38|1663.65
16:48:40|1663.65
16:48:40|1662.8
16:48:41|1662.8
16:48:42|1662.94
16:48:44|1662.94
16:48:45|1662.94
16:48:46|1662.83
16:48:47|1662.93
16:48:48|1663.
16:48:49|1663.02
16:48:49|1662.56
16:48:51|1662.56
16:48:52|1662.52
16:48:52|1662.5
16:48:53|1662.4
16:48:55|1662.4
16:48:55|1662.4
16:48:56|1662.4
16:48:57|1662.4
16:48:58|1662.4
16:48:59|1662.49
16:49:01|1662.4
16:49:01|1662.19
16:49:02|1662.42
16:49:03|1662.35
16:49:05|1662.35
16:49:06|1662.35
16:49:08|1662.35
16:49:09|1662.35
16:49:10|1661.62
16:49:11|1661.62
16:49:12|1661.62
16:49:13|1661.6
16:49:13|1661.98
16:49:15|1661.9
16:49:16|1661.93
16:49:17|1661.86
16:49:18|1661.85
16:49:19|1661.96
16:49:20|1661.96
16:49:21|1661.96
16:49:22|1661.96
16:49:23|1661.96
16:49:24|1662.09
16:49:26|1662.73
16:49:27|1663.06
16:49:28|1662.85
16:49:29|1662.48
16:49:30|1662.06
16:49:31|1662.06
16:49:31|1662.06
16:49:33|1662.06
16:49:35|1662.06
16:49:35|1662.06
16:49:37|1662.06
16:49:38|1662.06
16:49:39|1662.06
16:49:40|1661.97
16:49:41|1661.97
16:49:42|1662.08
16:49:43|1662.08
16:49:44|1662.07
16:49:46|1662.24
16:49:47|1662.24
16:49:48|1662.47
16:49:48|1662.51
16:49:49|1662.28
16:49:50|1662.25
16:49:51|1662.2
16:49:52|1662.2
16:49:53|1662.05
16:49:55|1662.04
16:49:55|1662.29
16:49:57|1662.29
16:49:57|1662.15
16:49:59|1662.15
16:50:00|1661.93
16:50:01|1660.78
16:50:02|1661.48
16:50:02|1661.42
16:50:03|1661.42
16:50:04|1661.42
16:50:06|1661.42
16:50:08|1661.42
16:50:08|1661.37
16:50:10|1661.37
16:50:11|1661.37
16:50:12|1661.57
16:50:13|1661.57
16:50:14|1661.55
16:50:15|1661.11
16:50:16|1661.14
16:50:18|1661.14
16:50:18|1661.14
16:50:19|1661.14
16:50:20|1661.14
16:50:21|1661.14
16:50:23|1661.14
16:50:24|1661.09
16:50:25|1661.09
16:50:26|1661.09
16:50:27|1661.09
16:50:28|1661.09
16:50:29|1661.09
16:50:30|1661.09
16:50:31|1661.09
16:50:32|1661.88
16:50:33|1661.88
16:50:34|1661.88
16:50:35|1661.32
16:50:36|1661.33
16:50:37|1661.89
16:50:38|1661.85
16:50:39|1661.85
16:50:40|1661.85
16:50:42|1661.39
16:50:42|1661.39
16:50:43|1661.39
16:50:44|1661.39
16:50:45|1660.96
16:50:46|1660.96
16:50:48|1661.32
16:50:50|1661.73
16:50:50|1661.73
16:50:51|1661.56
16:50:53|1661.39
16:50:54|1661.5
16:50:55|1661.5
16:50:56|1661.5
16:50:57|1661.5
16:50:58|1661.58
16:50:59|1661.67
16:51:00|1661.85
16:51:01|1661.85
16:51:02|1661.85
16:51:03|1661.85
16:51:04|1661.85
16:51:05|1661.85
16:51:06|1661.45
16:51:08|1661.45
16:51:09|1661.44
16:51:10|1661.44
16:51:12|1661.38
16:51:13|1661.38
16:51:13|1661.38
16:51:14|1661.38
16:51:16|1661.38
16:51:17|1661.38
16:51:18|1661.38
16:51:19|1661.37
16:51:20|1661.19
16:51:22|1661.27
16:51:22|1661.24
16:51:23|1661.37
16:51:24|1661.35
16:51:25|1661.35
16:51:26|1661.35
16:51:28|1661.7
16:51:29|1661.7
16:51:30|1661.7
16:51:31|1661.7
16:51:32|1661.7
16:51:33|1661.7
16:51:35|1661.7
16:51:36|1661.7
16:51:36|1661.7
16:51:38|1661.7
16:51:39|1661.98
16:51:40|1661.92
16:51:41|1661.9
16:51:42|1661.9
16:51:43|1661.9
16:51:44|1661.9
16:51:45|1661.9
16:51:46|1661.9
16:51:47|1661.9
16:51:48|1662.32
16:51:49|1662.3
16:51:50|1662.43
16:51:51|1662.49
16:51:52|1662.49
16:51:53|1662.25
16:51:54|1662.25
16:51:55|1662.25
16:51:56|1662.25
16:51:57|1662.25
16:51:58|1662.25
16:51:59|1662.25
16:52:00|1662.25
16:52:01|1662.25
16:52:02|1662.35
16:52:03|1662.34
16:52:04|1662.34
16:52:05|1662.34
16:52:06|1662.34
16:52:07|1661.87
16:52:09|1662.84
16:52:10|1662.94
16:52:12|1662.94
16:52:12|1662.94
16:52:14|1662.96
16:52:15|1662.96
16:52:16|1662.72
16:52:17|1662.72
16:52:18|1662.72
16:52:19|1662.72
16:52:20|1662.53
16:52:21|1662.65
16:52:22|1662.72
16:52:23|1662.51
16:52:24|1662.53
16:52:25|1662.53
16:52:26|1662.62
16:52:27|1662.62
16:52:29|1662.62
16:52:29|1662.83
16:52:30|1662.82
16:52:32|1662.62
16:52:33|1662.62
16:52:34|1662.62
16:52:35|1662.62
16:52:36|1662.62
16:52:37|1662.33
16:52:38|1662.03
16:52:39|1662.03
16:52:40|1662.03
16:52:41|1662.31
16:52:43|1662.79
16:52:43|1662.79
16:52:45|1662.79
16:52:45|1662.79
16:52:47|1662.66
16:52:48|1662.66
16:52:48|1662.72
16:52:49|1662.9
16:52:51|1662.78
16:52:51|1662.78
16:52:52|1662.78
16:52:54|1663.24
16:52:54|1663.24
16:52:55|1663.24
16:52:57|1663.24
16:52:58|1663.24
16:52:58|1663.24
16:52:59|1663.24
16:53:01|1662.9
16:53:02|1662.84
16:53:02|1662.84
16:53:04|1662.84
16:53:04|1662.84
16:53:06|1662.84
16:53:06|1662.84
16:53:08|1662.91
16:53:08|1662.55
16:53:10|1662.51
16:53:10|1662.76
16:53:12|1662.76
16:53:13|1662.76
16:53:14|1663.22
16:53:15|1663.22
16:53:16|1663.22
16:53:17|1663.24
16:53:19|1662.99
16:53:20|1662.99
16:53:21|1662.99
16:53:22|1662.58
16:53:24|1663.29
16:53:25|1663.56
16:53:26|1663.14
16:53:27|1663.4
16:53:28|1663.4
16:53:29|1663.2
16:53:31|1663.2
16:53:31|1663.06
16:53:32|1663.05
16:53:34|1663.07
16:53:34|1663.43
16:53:36|1663.18
16:53:38|1663.42
16:53:39|1663.42
16:53:40|1664.23
16:53:40|1664.23
16:53:41|1665.09
16:53:42|1665.09
16:53:43|1665.09
16:53:45|1665.09
16:53:45|1664.82
16:53:46|1664.82
16:53:47|1664.45
16:53:48|1664.45
16:53:49|1665.01
16:53:50|1665.21
16:53:52|1665.03
16:53:52|1665.03
16:53:54|1665.03
16:53:54|1665.03
16:53:55|1664.77
16:53:56|1665.02
16:53:58|1665.02
16:53:58|1665.02
16:54:00|1665.02
16:54:00|1665.
16:54:01|1664.58
16:54:02|1664.58
16:54:04|1664.58
16:54:05|1665.05
16:54:06|1665.51
16:54:07|1666.84
16:54:08|1666.83
16:54:09|1665.98
16:54:10|1665.68
16:54:11|1665.58
16:54:12|1665.58
16:54:14|1665.58
16:54:14|1666.91
16:54:15|1666.91
16:54:16|1666.87
16:54:17|1667.32
16:54:18|1667.51
16:54:19|1667.35
16:54:20|1667.54
16:54:21|1667.15
16:54:22|1667.44
16:54:24|1667.4
16:54:25|1667.4
16:54:26|1667.19
16:54:27|1666.14
16:54:28|1665.8
16:54:29|1665.68
16:54:30|1665.97
16:54:31|1665.97
16:54:32|1665.98
16:54:33|1666.18
16:54:34|1666.2
16:54:35|1666.2
16:54:36|1666.3
16:54:37|1666.3
16:54:38|1666.5
16:54:39|1666.54
16:54:40|1666.56
16:54:41|1666.41
16:54:42|1666.57
16:54:43|1666.57
16:54:44|1666.43
16:54:45|1666.51
16:54:46|1666.33
16:54:47|1666.27
16:54:48|1666.35
16:54:49|1666.37
16:54:50|1666.53
16:54:51|1666.53
16:54:52|1666.67
16:54:53|1666.67
16:54:54|1666.67
16:54:55|1666.68
16:54:56|1666.64
16:54:57|1666.78
16:54:58|1666.78
16:54:59|1666.78
16:55:01|1666.76
16:55:01|1666.56
16:55:02|1666.56
16:55:03|1666.56
16:55:04|1666.2
16:55:05|1666.2
16:55:06|1666.23
16:55:07|1666.25
16:55:08|1666.41
16:55:09|1666.41
16:55:11|1666.52
16:55:13|1666.33
16:55:13|1666.29
16:55:14|1666.04
16:55:16|1666.64
16:55:18|1667.12
16:55:19|1667.12
16:55:20|1667.22
16:55:21|1667.18
16:55:23|1667.7
16:55:23|1667.76
16:55:25|1667.94
16:55:25|1667.82
16:55:27|1667.89
16:55:27|1667.89
16:55:29|1667.98
16:55:30|1669.75
16:55:31|1669.47
16:55:33|1670.12
16:55:34|1669.75
16:55:35|1670.5
16:55:36|1669.8
16:55:37|1670.28
16:55:38|1671.26
16:55:39|1670.68
16:55:40|1672.44
16:55:41|1670.78
16:55:42|1670.5
16:55:43|1671.29
16:55:44|1671.29
16:55:45|1670.94
16:55:46|1670.92
16:55:47|1670.92
16:55:48|1671.54
16:55:49|1671.12
16:55:50|1671.47
16:55:51|1670.88
16:55:52|1670.53
16:55:53|1669.93
16:55:54|1669.94
16:55:55|1669.37
16:55:56|1669.48
16:55:57|1669.3
16:55:58|1669.3
16:55:59|1669.3
16:56:00|1668.24
16:56:01|1668.62
16:56:02|1668.19
16:56:03|1668.16
16:56:04|1668.35
16:56:05|1668.35
16:56:06|1668.35
16:56:07|1668.8
16:56:08|1669.34
16:56:09|1669.34
16:56:10|1669.38
16:56:11|1669.28
16:56:13|1669.12
16:56:14|1668.52
16:56:14|1668.52
16:56:15|1668.6
16:56:16|1668.33
16:56:17|1667.98
16:56:19|1668.07
16:56:21|1667.97
16:56:21|1667.97
16:56:22|1667.97
16:56:23|1667.81
16:56:25|1667.92
16:56:25|1667.64
16:56:26|1667.64
16:56:27|1667.
16:56:29|1666.46
16:56:30|1666.46
16:56:31|1666.46
16:56:31|1666.48
16:56:33|1667.46
16:56:34|1667.57
16:56:35|1667.57
16:56:36|1667.57
16:56:38|1667.84
16:56:38|1667.84
16:56:39|1667.43
16:56:40|1667.4
16:56:41|1667.33
16:56:42|1667.33
16:56:43|1667.31
16:56:44|1667.31
16:56:45|1667.31
16:56:46|1667.31
16:56:47|1667.31
16:56:48|1667.4
16:56:49|1667.4
16:56:50|1667.4
16:56:51|1667.34
16:56:52|1667.34
16:56:53|1668.02
16:56:54|1668.02
16:56:55|1667.9
16:56:56|1667.78
16:56:57|1667.78
16:56:58|1667.78
16:56:59|1668.45
16:57:00|1668.45
16:57:01|1668.1
16:57:02|1668.1
16:57:03|1668.1
16:57:04|1668.44
16:57:05|1668.44
16:57:06|1668.5
16:57:07|1668.5
16:57:08|1668.38
16:57:10|1668.72
16:57:10|1668.79
16:57:11|1668.79
16:57:13|1668.79
16:57:15|1668.79
16:57:15|1668.79
16:57:16|1668.79
16:57:17|1667.94
16:57:19|1667.94
16:57:19|1667.63
16:57:20|1667.29
16:57:21|1667.29
16:57:23|1667.29
16:57:24|1667.33
16:57:24|1667.33
16:57:26|1667.49
16:57:26|1667.49
16:57:29|1667.49
16:57:29|1667.49
16:57:30|1667.49
16:57:31|1667.2
16:57:32|1667.04
16:57:33|1666.87
16:57:34|1666.87
16:57:35|1666.87
16:57:37|1666.84
16:57:38|1666.84
16:57:38|1666.28
16:57:39|1666.28
16:57:40|1666.28
16:57:42|1666.28
16:57:43|1666.28
16:57:44|1665.96
16:57:45|1665.92
16:57:46|1665.73
16:57:47|1665.66
16:57:48|1666.02
16:57:49|1666.02
16:57:50|1666.02
16:57:51|1665.34
16:57:52|1665.01
16:57:54|1665.01
16:57:54|1665.01
16:57:55|1665.01
16:57:56|1665.46
16:57:57|1665.46
16:57:59|1666.31
16:58:00|1666.31
16:58:00|1666.36
16:58:02|1666.19
16:58:03|1666.19
16:58:04|1666.22
16:58:05|1666.14
16:58:06|1666.14
16:58:07|1666.14
16:58:08|1666.14
16:58:09|1666.03
16:58:09|1666.03
16:58:11|1665.6
16:58:12|1665.94
16:58:13|1665.94
16:58:15|1665.74
16:58:16|1665.74
16:58:17|1665.17
16:58:18|1665.17
16:58:18|1665.17
16:58:20|1665.17
16:58:20|1665.38
16:58:22|1665.38
16:58:23|1665.38
16:58:25|1665.
16:58:25|1664.62
16:58:26|1664.87
16:58:27|1664.78
16:58:28|1664.78
16:58:30|1664.77
16:58:31|1664.77
16:58:33|1664.79
16:58:33|1664.79
16:58:35|1664.79
16:58:36|1664.71
16:58:37|1664.71
16:58:38|1664.71
16:58:39|1664.71
16:58:40|1664.71
16:58:42|1664.34
16:58:42|1664.34
16:58:43|1664.34
16:58:44|1664.34
16:58:45|1664.66
16:58:46|1664.66
16:58:47|1664.66
16:58:48|1664.66
16:58:49|1664.66
16:58:50|1665.66
16:58:51|1665.66
16:58:53|1665.89
16:58:54|1665.89
16:58:55|1665.89
16:58:57|1664.98
16:58:57|1664.98
16:58:58|1664.98
16:58:59|1665.54
16:59:00|1665.37
16:59:01|1665.37
16:59:02|1665.37
16:59:03|1665.37
16:59:04|1665.37
16:59:05|1665.37
16:59:07|1665.33
16:59:07|1665.33
16:59:09|1665.33
16:59:10|1665.33
16:59:11|1665.33
16:59:12|1665.42
16:59:13|1665.42
16:59:14|1665.42
16:59:16|1665.7
16:59:17|1665.66
16:59:19|1665.66
16:59:20|1665.66
16:59:21|1665.5
16:59:23|1665.47
16:59:23|1665.47
16:59:24|1665.79
16:59:25|1665.87
16:59:26|1666.06
16:59:27|1665.57
16:59:28|1665.57
16:59:29|1665.57
16:59:30|1665.57
16:59:31|1665.57
16:59:32|1665.68
16:59:33|1665.6
16:59:34|1665.6
16:59:35|1665.63
16:59:37|1665.68
16:59:38|1665.68
16:59:38|1665.68
16:59:41|1665.01
16:59:41|1665.01
16:59:42|1665.01
16:59:43|1664.91
16:59:45|1664.29
16:59:45|1664.2
16:59:46|1664.2
16:59:48|1664.2
16:59:49|1664.23
16:59:51|1664.04
16:59:51|1663.84
16:59:52|1663.84
16:59:53|1663.84
16:59:54|1663.84
16:59:55|1663.84
16:59:56|1663.7
16:59:57|1663.7
16:59:58|1664.29
16:59:59|1663.89
17:00:00|1663.89
17:00:01|1663.87
17:00:02|1664.22
17:00:03|1664.22
17:00:04|1663.88
17:00:05|1663.99
17:00:07|1663.99
17:00:08|1664.06
17:00:09|1663.96
17:00:09|1663.96
17:00:12|1663.96
17:00:12|1663.96
17:00:13|1664.19
17:00:14|1664.99
17:00:15|1664.99
17:00:17|1664.27
17:00:19|1664.56
17:00:20|1664.64
17:00:22|1664.64
17:00:23|1664.69
17:00:24|1664.49
17:00:26|1664.49
17:00:26|1664.49
17:00:27|1664.49
17:00:28|1664.57
17:00:29|1664.57
17:00:30|1664.57
17:00:31|1664.57
17:00:33|1664.42
17:00:34|1664.42
17:00:35|1664.43
17:00:36|1664.43
17:00:37|1664.43
17:00:38|1664.43
17:00:39|1664.43
17:00:40|1664.43
17:00:42|1664.43
17:00:42|1664.47
17:00:43|1664.03
17:00:44|1664.03
17:00:45|1663.97
17:00:46|1663.97
17:00:47|1663.66
17:00:48|1663.96
17:00:49|1663.69
17:00:50|1663.69
17:00:51|1663.69
17:00:52|1663.69
17:00:54|1663.69
17:00:55|1663.69
17:00:57|1663.69
17:00:57|1663.65
17:00:59|1663.82
17:01:00|1663.98
17:01:00|1663.98
17:01:01|1663.72
17:01:03|1663.97
17:01:04|1663.97
17:01:05|1663.97
17:01:06|1663.97
17:01:07|1663.97
17:01:08|1663.97
17:01:09|1664.9
17:01:10|1664.9
17:01:12|1664.9
17:01:13|1664.9
17:01:13|1664.9
17:01:14|1664.72
17:01:15|1664.81
17:01:16|1664.81
17:01:18|1664.81
17:01:20|1664.81
17:01:20|1664.77
17:01:22|1664.84
17:01:24|1664.84
17:01:24|1664.84
17:01:25|1664.84
17:01:26|1664.91
17:01:27|1664.91
17:01:28|1664.91
17:01:30|1664.09
17:01:31|1664.09
17:01:32|1664.31
17:01:33|1664.31
17:01:34|1664.24
17:01:36|1664.26
17:01:36|1664.26
17:01:38|1664.47
17:01:39|1664.31
17:01:40|1664.31
17:01:41|1664.3
17:01:42|1663.83
17:01:43|1663.47
17:01:45|1663.47
17:01:45|1663.47
17:01:46|1663.58
17:01:47|1663.51
17:01:48|1663.5
17:01:49|1663.5
17:01:50|1663.36
17:01:51|1663.36
17:01:53|1663.04
17:01:53|1663.35
17:01:54|1663.35
17:01:55|1663.35
17:01:56|1663.53
17:01:58|1663.53
17:01:58|1664.21
17:01:59|1664.12
17:02:00|1664.79
17:02:01|1664.51
17:02:02|1664.34
17:02:03|1664.34
17:02:04|1664.13
17:02:05|1664.18
17:02:06|1664.18
17:02:07|1664.18
17:02:08|1664.28
17:02:09|1664.16
17:02:10|1664.44
17:02:11|1664.44
17:02:12|1664.44
17:02:14|1664.89
17:02:15|1664.89
17:02:16|1664.89
17:02:16|1665.31
17:02:17|1665.28
17:02:20|1665.28
17:02:21|1665.28
17:02:22|1665.96
17:02:23|1665.96
17:02:24|1665.96
17:02:25|1665.96
17:02:26|1665.19
17:02:27|1665.22
17:02:28|1664.71
17:02:29|1665.31
17:02:30|1665.2
17:02:31|1665.2
17:02:32|1665.51
17:02:33|1665.81
17:02:34|1666.14
17:02:35|1666.14
17:02:37|1666.14
17:02:38|1666.14
17:02:38|1666.14
17:02:40|1666.8
17:02:40|1666.8
17:02:41|1666.8
17:02:42|1666.8
17:02:44|1666.82
17:02:46|1666.96
17:02:46|1666.96
17:02:48|1666.79
17:02:48|1666.81
17:02:49|1666.81
17:02:50|1666.89
17:02:51|1666.89
17:02:52|1666.89
17:02:53|1667.69
17:02:54|1667.69
17:02:55|1667.69
17:02:56|1667.9
17:02:57|1667.9
17:02:58|1667.9
17:02:59|1667.46
17:03:00|1667.48
17:03:01|1667.48
17:03:02|1667.96
17:03:03|1668.13
17:03:04|1667.96
17:03:05|1667.96
17:03:06|1667.96
17:03:07|1667.47
17:03:09|1667.47
17:03:09|1667.05
17:03:11|1666.87
17:03:12|1666.87
17:03:13|1667.37
17:03:14|1665.57
17:03:15|1666.47
17:03:16|1666.47
17:03:17|1666.47
17:03:18|1666.17
17:03:19|1666.34
17:03:20|1666.71
17:03:21|1666.48
17:03:22|1666.48
17:03:24|1666.6
17:03:24|1666.6
17:03:25|1666.6
17:03:27|1666.71
17:03:27|1666.71
17:03:29|1666.68
17:03:30|1666.81
17:03:31|1666.81
17:03:31|1666.9
17:03:32|1666.9
17:03:33|1666.9
17:03:34|1667.01
17:03:36|1667.21
17:03:37|1667.58
17:03:37|1667.79
17:03:39|1667.9
17:03:40|1667.9
17:03:41|1667.9
17:03:43|1667.77
17:03:43|1668.19
17:03:44|1668.2
17:03:45|1668.18
17:03:47|1668.19
17:03:48|1668.19
17:03:49|1668.19
17:03:50|1668.21
17:03:51|1668.14
17:03:52|1667.79
17:03:53|1667.89
17:03:54|1667.89
17:03:55|1667.88
17:03:56|1667.88
17:03:57|1667.88
17:03:58|1667.78
17:03:59|1667.78
17:04:00|1667.78
17:04:01|1667.89
17:04:02|1667.89
17:04:03|1667.44
17:04:04|1667.44
17:04:05|1667.75
17:04:06|1667.75
17:04:07|1667.75
17:04:08|1667.75
17:04:09|1667.78
17:04:10|1667.78
17:04:11|1667.75
17:04:12|1667.84
17:04:14|1668.05
17:04:14|1668.05
17:04:15|1668.05
17:04:16|1667.89
17:04:17|1667.89
17:04:19|1667.79
17:04:19|1667.79
17:04:21|1667.79
17:04:22|1667.79
17:04:23|1667.88
17:04:24|1667.88
17:04:25|1667.88
17:04:26|1667.88
17:04:27|1667.88
17:04:28|1667.88
17:04:30|1668.38
17:04:31|1668.38
17:04:31|1668.38
17:04:33|1668.69
17:04:33|1668.61
17:04:35|1668.61
17:04:36|1669.05
17:04:36|1669.11
17:04:38|1669.12
17:04:38|1669.13
17:04:40|1669.13
17:04:40|1669.13
17:04:42|1668.86
17:04:43|1668.86
17:04:44|1668.47
17:04:45|1668.47
17:04:46|1668.21
17:04:48|1668.21
17:04:48|1667.96
17:04:50|1667.96
17:04:51|1667.96
17:04:51|1668.6
17:04:52|1668.6
17:04:54|1668.41
17:04:54|1668.87
17:04:56|1668.7
17:04:57|1668.7
17:04:57|1668.96
17:04:58|1669.09
17:05:00|1668.71
17:05:02|1668.8
17:05:03|1668.5
17:05:04|1668.5
17:05:06|1668.5
17:05:07|1668.5
17:05:08|1669.08
17:05:09|1669.08
17:05:11|1669.2
17:05:11|1668.93
17:05:13|1668.58
17:05:14|1668.4
17:05:15|1668.4
17:05:15|1668.4
17:05:16|1668.4
17:05:17|1668.3
17:05:19|1668.3
17:05:20|1667.97
17:05:20|1667.77
17:05:22|1667.88
17:05:22|1667.7
17:05:24|1667.7
17:05:26|1667.76
17:05:26|1667.13
17:05:27|1667.
17:05:29|1667.
17:05:29|1667.
17:05:30|1667.
17:05:32|1667.
17:05:33|1667.
17:05:34|1667.14
17:05:35|1667.14
17:05:37|1667.14
17:05:38|1667.14
17:05:40|1667.01
17:05:40|1667.01
17:05:41|1667.01
17:05:42|1667.2
17:05:43|1667.54
17:05:45|1667.61
17:05:46|1667.85
17:05:47|1667.85
17:05:49|1667.63
17:05:49|1667.63
17:05:50|1667.63
17:05:51|1667.42
17:05:52|1667.53
17:05:53|1667.53
17:05:54|1667.01
17:05:55|1667.
17:05:56|1667.
17:05:57|1667.
17:05:59|1666.83
17:06:00|1666.83
17:06:01|1666.93
17:06:02|1666.93
17:06:03|1666.93
17:06:03|1666.93
17:06:05|1666.73
17:06:06|1666.71
17:06:07|1666.71
17:06:08|1666.07
17:06:09|1665.91
17:06:10|1665.91
17:06:11|1665.65
17:06:12|1665.65
17:06:13|1665.64
17:06:13|1665.64
17:06:15|1665.16
17:06:16|1664.98
17:06:18|1664.94
17:06:19|1664.95
17:06:21|1664.95
17:06:21|1664.95
17:06:23|1665.4
17:06:25|1665.62
17:06:25|1665.51
17:06:27|1665.56
17:06:27|1666.25
17:06:29|1665.78
17:06:30|1665.72
17:06:31|1665.72
17:06:32|1665.72
17:06:33|1665.75
17:06:34|1665.56
17:06:36|1665.5
17:06:36|1665.5
17:06:37|1665.5
17:06:38|1665.46
17:06:39|1665.56
17:06:40|1665.43
17:06:41|1665.43
17:06:42|1665.43
17:06:43|1665.43
17:06:44|1665.43
17:06:45|1665.69
17:06:46|1665.68
17:06:47|1665.68
17:06:48|1665.67
17:06:49|1665.67
17:06:51|1665.25
17:06:52|1665.23
17:06:53|1665.23
17:06:54|1665.23
17:06:55|1665.23
17:06:56|1665.23
17:06:57|1665.43
17:06:58|1665.43
17:06:59|1665.43
17:07:00|1665.43
17:07:01|1665.43
17:07:02|1665.6
17:07:03|1665.6
17:07:04|1665.6
17:07:05|1665.6
17:07:06|1665.6
17:07:07|1665.66
17:07:08|1665.45
17:07:09|1665.45
17:07:10|1665.45
17:07:11|1665.45
17:07:12|1665.37
17:07:13|1665.65
17:07:14|1665.64
17:07:15|1665.64
17:07:16|1665.93
17:07:17|1665.93
17:07:18|1665.89
17:07:19|1665.89
17:07:20|1665.94
17:07:21|1665.94
17:07:23|1665.94
17:07:24|1665.94
17:07:25|1665.94
17:07:27|1665.91
17:07:27|1665.91
17:07:28|1665.91
17:07:29|1665.91
17:07:30|1665.91
17:07:31|1665.91
17:07:32|1665.88
17:07:34|1665.88
17:07:35|1665.88
17:07:35|1665.88
17:07:37|1666.06
17:07:38|1666.43
17:07:39|1666.43
17:07:40|1666.43
17:07:41|1666.49
17:07:42|1665.94
17:07:43|1665.94
17:07:44|1666.04
17:07:45|1666.04
17:07:46|1666.04
17:07:47|1665.99
17:07:48|1665.98
17:07:49|1665.98
17:07:50|1665.72
17:07:51|1665.72
17:07:53|1665.51
17:07:53|1665.51
17:07:55|1665.51
17:07:56|1665.51
17:07:57|1665.51
17:07:58|1665.51
17:07:59|1665.51
17:08:00|1665.51
17:08:01|1665.51
17:08:02|1665.73
17:08:03|1665.73
17:08:04|1665.73
17:08:05|1666.59
17:08:06|1666.76
17:08:07|1666.76
17:08:08|1666.57
17:08:09|1666.57
17:08:10|1666.57
17:08:11|1666.57
17:08:12|1666.57
17:08:13|1666.49
17:08:14|1666.49
17:08:15|1665.89
17:08:16|1665.66
17:08:17|1665.5
17:08:18|1665.15
17:08:19|1665.18
17:08:20|1665.1
17:08:21|1665.1
17:08:22|1665.27
17:08:23|1665.33
17:08:24|1665.
17:08:26|1665.
17:08:27|1665.14
17:08:28|1665.
17:08:30|1665.
17:08:31|1665.26
17:08:32|1665.26
17:08:33|1665.26
17:08:34|1665.26
17:08:35|1665.26
17:08:37|1665.26
17:08:37|1665.26
17:08:39|1665.26
17:08:40|1664.67
17:08:41|1664.67
17:08:42|1664.8
17:08:43|1665.31
17:08:43|1665.2
17:08:45|1665.21
17:08:47|1664.33
17:08:47|1663.87
17:08:49|1663.87
17:08:50|1663.89
17:08:51|1663.91
17:08:52|1663.86
17:08:53|1663.86
17:08:54|1663.86
17:08:55|1663.86
17:08:56|1663.84
17:08:57|1663.84
17:08:58|1663.6
17:08:59|1663.7
17:09:00|1663.7
17:09:01|1663.7
17:09:03|1665.49
17:09:04|1666.24
17:09:04|1666.4
17:09:06|1666.4
17:09:07|1666.56
17:09:08|1666.4
17:09:08|1666.4
17:09:10|1666.4
17:09:10|1666.4
17:09:12|1666.4
17:09:12|1666.4
17:09:14|1666.05
17:09:14|1666.05
17:09:15|1665.78
17:09:17|1665.78
17:09:17|1665.78
17:09:18|1665.78
17:09:20|1665.78
17:09:21|1665.6
17:09:22|1664.86
17:09:22|1664.86
17:09:23|1664.86
17:09:24|1664.86
17:09:25|1664.86
17:09:27|1664.38
17:09:28|1664.38
17:09:29|1664.62
17:09:30|1664.75
17:09:32|1664.67
17:09:32|1664.67
17:09:34|1664.67
17:09:35|1663.89
17:09:36|1663.89
17:09:37|1663.89
17:09:37|1663.89
17:09:39|1663.92
17:09:40|1664.1
17:09:41|1664.21
17:09:42|1664.25
17:09:43|1664.11
17:09:44|1664.11
17:09:46|1664.35
17:09:47|1664.35
17:09:48|1664.35
17:09:49|1664.35
17:09:50|1664.35
17:09:50|1664.14
17:09:52|1664.07
17:09:53|1664.08
17:09:54|1664.37
17:09:55|1664.37
17:09:56|1664.37
17:09:57|1664.37
17:09:58|1664.37
17:09:59|1665.1
17:10:00|1665.1
17:10:01|1665.13
17:10:02|1665.25
17:10:03|1665.14
17:10:04|1665.14
17:10:06|1664.97
17:10:07|1664.44
17:10:08|1664.74
17:10:09|1664.74
17:10:10|1664.74
17:10:12|1664.74
17:10:13|1664.74
17:10:14|1664.47
17:10:14|1664.61
17:10:15|1664.61
17:10:17|1664.61
17:10:17|1664.61
17:10:18|1664.61
17:10:20|1664.74
17:10:20|1664.74
17:10:22|1664.66
17:10:22|1664.71
17:10:23|1664.55
17:10:25|1664.3
17:10:25|1664.3
17:10:26|1664.3
17:10:28|1664.9
17:10:29|1664.74
17:10:30|1664.74
17:10:31|1664.74
17:10:32|1664.74
17:10:33|1663.96
17:10:35|1664.21
17:10:35|1664.21
17:10:37|1664.6
17:10:38|1664.6
17:10:39|1664.6
17:10:40|1664.6
17:10:41|1664.3
17:10:42|1664.24
17:10:43|1664.19
17:10:44|1664.24
17:10:45|1664.18
17:10:46|1664.04
17:10:47|1663.99
17:10:48|1663.99
17:10:49|1663.8
17:10:50|1663.8
17:10:51|1663.8
17:10:52|1663.8
17:10:53|1663.67
17:10:54|1663.56
17:10:56|1663.49
17:10:56|1663.49
17:10:57|1663.31
17:10:59|1662.97
17:10:59|1663.1
17:11:01|1663.1
17:11:02|1663.09
17:11:02|1663.14
17:11:04|1663.14
17:11:04|1663.11
17:11:06|1662.7
17:11:06|1662.7
17:11:07|1662.48
17:11:09|1662.25
17:11:09|1662.25
17:11:11|1662.46
17:11:11|1662.44
17:11:13|1662.44
17:11:13|1662.44
17:11:15|1661.87
17:11:16|1661.87
17:11:17|1661.87
17:11:18|1661.96
17:11:20|1661.67
17:11:21|1661.27
17:11:21|1661.29
17:11:22|1661.38
17:11:23|1661.51
17:11:24|1661.51
17:11:26|1662.44
17:11:28|1662.44
17:11:29|1662.28
17:11:30|1662.06
17:11:30|1661.76
17:11:32|1661.74
17:11:34|1661.76
17:11:35|1661.76
17:11:35|1661.76
17:11:37|1661.6
17:11:38|1661.19
17:11:39|1661.19
17:11:39|1661.18
17:11:41|1660.81
17:11:42|1660.
17:11:42|1660.15
17:11:44|1660.42
17:11:45|1660.28
17:11:46|1660.28
17:11:48|1660.27
17:11:48|1660.26
17:11:49|1660.38
17:11:50|1660.31
17:11:51|1660.41
17:11:52|1660.51
17:11:53|1660.37
17:11:55|1660.34
17:11:56|1660.41
17:11:57|1659.69
17:11:58|1659.69
17:11:59|1660.14
17:12:00|1659.55
17:12:01|1659.48
17:12:02|1659.47
17:12:03|1659.33
17:12:04|1659.
17:12:06|1659.17
17:12:06|1658.92
17:12:08|1658.72
17:12:09|1658.47
17:12:11|1658.48
17:12:12|1658.65
17:12:12|1658.59
17:12:13|1658.54
17:12:14|1658.69
17:12:15|1659.15
17:12:16|1659.14
17:12:17|1659.11
17:12:18|1659.12
17:12:19|1659.69
17:12:20|1659.69
17:12:21|1659.86
17:12:23|1660.02
17:12:24|1659.84
17:12:24|1659.84
17:12:25|1659.51
17:12:26|1659.19
17:12:28|1659.2
17:12:29|1658.97
17:12:30|1658.88
17:12:31|1659.17
17:12:32|1659.33
17:12:34|1659.33
17:12:35|1659.33
17:12:36|1659.33
17:12:37|1659.76
17:12:38|1659.83
17:12:39|1659.51
17:12:39|1659.51
17:12:40|1659.17
17:12:42|1659.17
17:12:43|1659.52
17:12:44|1659.81
17:12:45|1659.77
17:12:45|1659.77
17:12:46|1660.11
17:12:48|1660.11
17:12:49|1660.11
17:12:50|1660.11
17:12:51|1660.51
17:12:52|1660.52
17:12:54|1661.42
17:12:55|1661.42
17:12:56|1661.42
17:12:57|1660.63
17:12:58|1660.56
17:12:59|1660.56
17:13:01|1660.73
17:13:02|1660.5
17:13:03|1660.5
17:13:04|1660.5
17:13:05|1660.5
17:13:06|1660.5
17:13:07|1660.5
17:13:08|1660.5
17:13:10|1660.5
17:13:11|1660.5
17:13:12|1660.5
17:13:13|1660.78
17:13:14|1660.78
17:13:15|1659.57
17:13:16|1659.52
17:13:17|1659.52
17:13:18|1660.25
17:13:19|1660.03
17:13:20|1659.95
17:13:21|1660.15
17:13:22|1660.15
17:13:23|1660.15
17:13:24|1660.15
17:13:25|1660.15
17:13:26|1660.15
17:13:27|1660.15
17:13:28|1660.15
17:13:29|1660.15
17:13:31|1660.32
17:13:32|1660.32
17:13:33|1660.32
17:13:35|1660.32
17:13:36|1660.32
17:13:37|1660.32
17:13:37|1660.32
17:13:39|1660.46
17:13:40|1660.46
17:13:40|1660.38
17:13:42|1660.38
17:13:42|1660.38
17:13:44|1660.
17:13:45|1659.94
17:13:45|1659.83
17:13:46|1659.83
17:13:49|1660.31
17:13:49|1660.31
17:13:50|1660.31
17:13:51|1660.31
17:13:52|1660.31
17:13:53|1660.31
17:13:54|1660.31
17:13:55|1660.31
17:13:56|1660.48
17:13:57|1660.89
17:13:58|1660.98
17:13:59|1661.16
17:14:01|1661.39
17:14:02|1661.49
17:14:03|1661.49
17:14:03|1661.49
17:14:05|1661.49
17:14:06|1661.93
17:14:07|1661.93
17:14:09|1661.93
17:14:09|1661.93
17:14:10|1662.06
17:14:11|1662.57
17:14:12|1662.57
17:14:14|1662.58
17:14:16|1662.58
17:14:16|1662.58
17:14:17|1662.58
17:14:18|1662.58
17:14:19|1663.04
17:14:20|1663.04
17:14:21|1662.76
17:14:22|1662.57
17:14:23|1662.81
17:14:24|1662.81
17:14:25|1662.56
17:14:26|1662.56
17:14:27|1662.54
17:14:28|1662.38
17:14:30|1662.33
17:14:31|1662.33
17:14:33|1662.06
17:14:33|1662.06
17:14:35|1661.63
17:14:36|1661.63
17:14:37|1661.39
17:14:38|1661.79
17:14:40|1661.79
17:14:41|1662.14
17:14:41|1662.14
17:14:43|1662.14
17:14:43|1662.14
17:14:45|1661.27
17:14:46|1661.07
17:14:47|1661.11
17:14:48|1661.11
17:14:49|1660.95
17:14:51|1660.95
17:14:52|1660.84
17:14:53|1660.84
17:14:54|1660.84
17:14:55|1660.88
17:14:56|1660.87
17:14:57|1660.78
17:14:58|1660.78
17:14:59|1660.64
17:15:00|1660.64
17:15:01|1660.75
17:15:02|1660.63
17:15:04|1660.63
17:15:05|1660.71
17:15:06|1660.33
17:15:07|1660.3
17:15:09|1660.3
17:15:09|1660.3
17:15:10|1660.3
17:15:12|1660.79
17:15:13|1660.79
17:15:14|1660.53
17:15:14|1660.59
17:15:15|1660.6
17:15:16|1660.6
17:15:18|1660.54
17:15:19|1660.54
17:15:20|1660.52
17:15:21|1660.52
17:15:22|1660.52
17:15:23|1660.52
17:15:24|1660.68
17:15:25|1660.97
17:15:26|1661.7
17:15:27|1661.79
17:15:28|1661.79
17:15:30|1661.79
17:15:30|1661.79
17:15:32|1661.69
17:15:32|1661.69
17:15:34|1661.69
17:15:35|1662.19
17:15:36|1662.19
17:15:37|1662.19
17:15:39|1661.55
17:15:40|1661.55
17:15:41|1661.55
17:15:42|1661.55
17:15:43|1661.55
17:15:44|1661.55
17:15:45|1661.45
17:15:46|1661.27
17:15:47|1661.27
17:15:48|1661.27
17:15:49|1661.27
17:15:50|1661.27
17:15:52|1661.36
17:15:53|1661.36
17:15:54|1661.36
17:15:55|1661.36
17:15:55|1661.36
17:15:56|1661.82
17:15:58|1661.82
17:16:00|1662.02
17:16:00|1662.02
17:16:02|1662.43
17:16:03|1662.36
17:16:03|1662.43
17:16:04|1662.43
17:16:06|1662.43
17:16:07|1662.43
17:16:07|1662.43
17:16:08|1662.43
17:16:10|1661.68
17:16:10|1661.72
17:16:12|1661.72
17:16:13|1661.72
17:16:14|1661.72
17:16:14|1661.72
17:16:16|1661.97
17:16:17|1661.97
17:16:17|1661.94
17:16:19|1661.9
17:16:20|1661.9
17:16:21|1661.68
17:16:22|1660.77
17:16:22|1661.02
17:16:23|1660.54
17:16:25|1660.53
17:16:26|1660.33
17:16:27|1660.32
17:16:28|1659.91
17:16:29|1659.72
17:16:30|1659.96
17:16:31|1659.92
17:16:33|1659.92
17:16:34|1659.92
17:16:35|1659.99
17:16:36|1659.99
17:16:37|1660.04
17:16:38|1660.25
17:16:39|1660.25
17:16:40|1660.13
17:16:42|1660.21
17:16:43|1660.21
17:16:43|1660.12
17:16:45|1660.12
17:16:45|1659.73
17:16:47|1659.73
17:16:47|1660.99
17:16:49|1661.48
17:16:50|1661.97
17:16:51|1662.02
17:16:52|1662.14
17:16:53|1662.14
17:16:54|1662.14
17:16:56|1662.14
17:16:57|1662.12
17:16:58|1662.24
17:16:59|1662.15
17:17:00|1662.14
17:17:01|1662.14
17:17:02|1662.14
17:17:03|1662.24
17:17:05|1662.25
17:17:05|1662.12
17:17:07|1662.12
17:17:07|1661.68
17:17:09|1661.83
17:17:10|1662.39
17:17:11|1662.39
17:17:11|1662.39
17:17:13|1662.77
17:17:13|1662.66
17:17:15|1662.66
17:17:16|1662.66
17:17:17|1661.97
17:17:17|1661.7
17:17:18|1661.71
17:17:19|1661.45
17:17:20|1661.45
17:17:21|1661.45
17:17:22|1661.45
17:17:23|1661.45
17:17:25|1661.5
17:17:26|1661.5
17:17:27|1661.37
17:17:28|1661.15
17:17:29|1661.15
17:17:30|1661.13
17:17:31|1661.13
17:17:32|1661.13
17:17:33|1661.13
17:17:35|1661.74
17:17:36|1661.74
17:17:36|1661.74
17:17:37|1661.65
17:17:38|1661.65
17:17:39|1661.65
17:17:41|1661.65
17:17:42|1661.65
17:17:43|1661.65
17:17:44|1661.65
17:17:45|1661.56
17:17:46|1661.58
17:17:47|1661.43
17:17:49|1661.82
17:17:49|1661.82
17:17:51|1661.81
17:17:51|1661.46
17:17:52|1661.46
17:17:54|1661.65
17:17:54|1661.65
17:17:55|1661.65
17:17:56|1661.65
17:17:58|1661.65
17:17:59|1661.65
17:18:00|1661.63
17:18:01|1661.63
17:18:02|1661.64
17:18:03|1661.63
17:18:04|1661.63
17:18:05|1661.63
17:18:06|1661.25
17:18:07|1661.25
17:18:08|1661.25
17:18:09|1661.3
17:18:10|1662.74
17:18:12|1664.16
17:18:12|1664.16
17:18:13|1665.17
17:18:14|1665.18
17:18:16|1665.03
17:18:17|1665.03
17:18:18|1664.95
17:18:19|1665.1
17:18:20|1665.56
17:18:21|1665.65
17:18:22|1666.31
17:18:23|1665.89
17:18:24|1666.3
17:18:25|1666.72
17:18:26|1666.71
17:18:27|1667.38
17:18:28|1667.96
17:18:29|1667.16
17:18:30|1667.16
17:18:31|1667.47
17:18:32|1667.21
17:18:34|1667.23
17:18:34|1667.23
17:18:35|1667.32
17:18:36|1667.07
17:18:37|1667.07
17:18:39|1666.89
17:18:41|1666.31
17:18:42|1665.89
17:18:43|1665.4
17:18:45|1665.65
17:18:46|1665.76
17:18:47|1665.76
17:18:48|1665.76
17:18:49|1665.76
17:18:50|1665.95
17:18:51|1665.95
17:18:52|1665.95
17:18:53|1666.17
17:18:55|1666.17
17:18:56|1666.17
17:18:56|1666.36
17:18:57|1666.36
17:18:58|1666.45
17:19:00|1666.12
17:19:01|1666.12
17:19:02|1666.52
17:19:04|1666.52
17:19:05|1666.34
17:19:06|1666.32
17:19:06|1666.08
17:19:07|1666.08
17:19:08|1665.67
17:19:10|1665.67
17:19:11|1665.67
17:19:12|1664.81
17:19:13|1665.08
17:19:14|1664.65
17:19:15|1664.57
17:19:16|1664.57
17:19:17|1664.57
17:19:18|1664.57
17:19:19|1664.18
17:19:20|1664.18
17:19:21|1664.27
17:19:22|1664.27
17:19:23|1664.27
17:19:24|1663.78
17:19:25|1663.06
17:19:26|1663.06
17:19:27|1663.06
17:19:28|1663.06
17:19:29|1663.06
17:19:31|1663.06
17:19:32|1663.8
17:19:33|1664.15
17:19:34|1664.15
17:19:36|1663.97
17:19:37|1663.71
17:19:38|1663.71
17:19:39|1663.54
17:19:40|1663.66
17:19:41|1663.54
17:19:42|1663.23
17:19:43|1662.7
17:19:44|1662.51
17:19:45|1662.58
17:19:46|1662.58
17:19:47|1662.54
17:19:48|1663.02
17:19:49|1663.02
17:19:50|1662.48
17:19:51|1662.7
17:19:52|1662.7
17:19:53|1662.62
17:19:54|1662.72
17:19:56|1662.72
17:19:57|1662.34
17:19:58|1662.26
17:19:59|1662.
17:20:00|1662.
17:20:01|1661.23
17:20:02|1661.19
17:20:03|1661.16
17:20:04|1661.1
17:20:05|1661.1
17:20:06|1661.1
17:20:07|1661.1
17:20:09|1660.16
17:20:10|1660.1
17:20:10|1660.13
17:20:11|1660.52
17:20:13|1660.69
17:20:14|1660.78
17:20:15|1660.93
17:20:16|1661.86
17:20:17|1662.23
17:20:18|1662.39
17:20:19|1663.1
17:20:20|1662.56
17:20:21|1662.9
17:20:22|1663.01
17:20:23|1663.01
17:20:24|1663.01
17:20:25|1662.95
17:20:26|1663.3
17:20:27|1663.41
17:20:28|1663.41
17:20:29|1663.39
17:20:30|1663.39
17:20:31|1663.39
17:20:32|1663.39
17:20:33|1663.69
17:20:34|1663.7
17:20:35|1663.77
17:20:37|1663.77
17:20:38|1663.77
17:20:39|1663.77
17:20:41|1663.88
17:20:41|1663.88
17:20:42|1663.88
17:20:44|1663.88
17:20:45|1663.88
17:20:45|1663.56
17:20:46|1663.48
17:20:48|1663.68
17:20:48|1663.68
17:20:50|1663.39
17:20:51|1663.16
17:20:51|1663.16
17:20:53|1662.57
17:20:54|1662.35
17:20:55|1662.41
17:20:55|1662.41
17:20:56|1662.41
17:20:58|1662.41
17:20:59|1662.41
17:20:59|1662.89
17:21:01|1662.81
17:21:02|1662.76
17:21:03|1662.78
17:21:04|1662.78
17:21:05|1662.71
17:21:07|1662.28
17:21:07|1662.07
17:21:08|1661.68
17:21:09|1661.71
17:21:11|1661.69
17:21:12|1661.69
17:21:13|1661.69
17:21:13|1661.89
17:21:15|1661.89
17:21:16|1661.89
17:21:17|1661.89
17:21:18|1661.94
17:21:19|1663.28
17:21:20|1663.49
17:21:21|1663.9
17:21:22|1663.82
17:21:24|1663.66
17:21:25|1663.73
17:21:26|1664.33
17:21:26|1664.33
17:21:27|1664.22
17:21:28|1664.2
17:21:30|1664.2
17:21:30|1664.2
17:21:31|1664.2
17:21:32|1664.3
17:21:34|1664.3
17:21:35|1664.48
17:21:36|1663.8
17:21:37|1664.13
17:21:39|1664.13
17:21:39|1664.03
17:21:41|1663.87
17:21:43|1661.76
17:21:43|1661.43
17:21:45|1661.3
17:21:45|1660.92
17:21:47|1660.91
17:21:48|1660.91
17:21:49|1661.35
17:21:50|1661.35
17:21:51|1661.35
17:21:53|1661.98
17:21:54|1662.08
17:21:54|1661.83
17:21:55|1661.83
17:21:56|1661.88
17:21:58|1661.93
17:21:58|1661.93
17:22:00|1662.73
17:22:02|1663.95
17:22:03|1664.09
17:22:04|1664.27
17:22:05|1664.27
17:22:06|1663.35
17:22:07|1663.26
17:22:08|1663.01
17:22:09|1663.01
17:22:10|1663.45
17:22:11|1663.45
17:22:12|1663.45
17:22:13|1663.79
17:22:14|1663.79
17:22:15|1663.84
17:22:16|1663.84
17:22:17|1663.84
17:22:18|1663.69
17:22:19|1663.69
17:22:20|1663.69
17:22:21|1663.69
17:22:22|1664.19
17:22:23|1664.46
17:22:24|1665.
17:22:25|1665.
17:22:26|1665.13
17:22:27|1665.18
17:22:28|1665.28
17:22:29|1665.2
17:22:30|1664.78
17:22:31|1665.05
17:22:32|1665.14
17:22:34|1665.14
17:22:35|1664.56
17:22:35|1664.56
17:22:36|1664.76
17:22:38|1664.76
17:22:39|1664.76
17:22:40|1665.06
17:22:41|1665.06
17:22:42|1665.
17:22:42|1664.99
17:22:44|1664.99
17:22:45|1664.91
17:22:47|1664.91
17:22:47|1664.91
17:22:48|1665.98
17:22:50|1665.98
17:22:51|1665.98
17:22:52|1666.35
17:22:53|1666.44
17:22:55|1665.65
17:22:56|1665.65
17:22:57|1666.32
17:22:58|1666.32
17:23:00|1666.14
17:23:00|1667.07
17:23:02|1667.13
17:23:03|1667.9
17:23:04|1667.9
17:23:05|1668.05
17:23:06|1667.79
17:23:07|1667.63
17:23:08|1667.63
17:23:09|1667.63
17:23:10|1667.63
17:23:11|1667.63
17:23:12|1667.7
17:23:14|1667.66
17:23:14|1667.66
17:23:16|1667.66
17:23:17|1667.66
17:23:18|1668.59
17:23:19|1669.27
17:23:20|1669.36
17:23:21|1668.33
17:23:22|1668.33
17:23:23|1668.19
17:23:24|1668.19
17:23:25|1668.2
17:23:26|1667.78
17:23:28|1667.79
17:23:29|1667.86
17:23:30|1667.86
17:23:31|1667.69
17:23:32|1667.69
17:23:32|1666.76
17:23:33|1666.37
17:23:35|1666.04
17:23:36|1666.24
17:23:37|1666.71
17:23:38|1666.93
17:23:40|1666.93
17:23:41|1667.23
17:23:43|1667.4
17:23:43|1667.4
17:23:45|1667.4
17:23:47|1667.2
17:23:47|1666.94
17:23:48|1666.94
17:23:49|1666.94
17:23:51|1666.94
17:23:51|1666.94
17:23:53|1667.49
17:23:54|1667.73
17:23:54|1667.73
17:23:57|1667.33
17:23:57|1667.33
17:23:58|1667.44
17:24:00|1667.44
17:24:01|1667.44
17:24:01|1667.44
17:24:03|1667.44
17:24:04|1667.44
17:24:06|1667.44
17:24:06|1667.89
17:24:07|1667.62
17:24:08|1667.32
17:24:09|1666.94
17:24:10|1666.94
17:24:11|1666.94
17:24:12|1666.97
17:24:13|1666.97
17:24:15|1666.97
17:24:16|1666.97
17:24:17|1666.97
17:24:18|1666.93
17:24:19|1666.8
17:24:20|1666.37
17:24:20|1666.37
17:24:21|1666.63
17:24:22|1666.59
17:24:24|1666.59
17:24:25|1666.59
17:24:26|1666.59
17:24:27|1666.66
17:24:28|1666.24
17:24:28|1666.24
17:24:30|1666.25
17:24:31|1666.51
17:24:32|1666.51
17:24:33|1666.51
17:24:33|1666.51
17:24:35|1666.51
17:24:36|1666.51
17:24:37|1666.51
17:24:38|1666.51
17:24:39|1666.51
17:24:41|1666.77
17:24:42|1666.67
17:24:43|1666.4
17:24:44|1666.4
17:24:46|1666.4
17:24:47|1666.4
17:24:48|1666.26
17:24:48|1666.26
17:24:50|1666.
17:24:51|1666.17
17:24:52|1666.17
17:24:53|1666.17
17:24:54|1666.17
17:24:55|1666.17
17:24:55|1666.18
17:24:57|1666.18
17:24:58|1666.18
17:24:59|1666.18
17:25:00|1666.18
17:25:00|1666.18
17:25:01|1666.18
17:25:03|1666.18
17:25:05|1666.18
17:25:06|1666.15
17:25:06|1666.15
17:25:09|1665.89
17:25:10|1665.89
17:25:12|1665.34
17:25:12|1665.04
17:25:13|1665.04
17:25:14|1665.04
17:25:15|1665.04
17:25:16|1665.62
17:25:17|1665.69
17:25:19|1664.1
17:25:20|1664.71
17:25:21|1664.72
17:25:22|1664.54
17:25:23|1664.54
17:25:24|1664.46
17:25:25|1664.26
17:25:25|1664.28
17:25:27|1664.28
17:25:28|1664.28
17:25:28|1664.69
17:25:29|1664.69
17:25:31|1664.69
17:25:32|1664.77
17:25:33|1664.77
17:25:33|1664.77
17:25:36|1664.77
17:25:36|1664.77
17:25:37|1664.77
17:25:38|1664.77
17:25:39|1664.77
17:25:41|1663.91
17:25:42|1663.89
17:25:43|1663.82
17:25:45|1664.
17:25:45|1664.
17:25:46|1664.
17:25:47|1664.
17:25:48|1664.06
17:25:49|1664.06
17:25:50|1664.06
17:25:51|1664.06
17:25:52|1664.33
17:25:54|1664.33
17:25:55|1664.33
17:25:56|1664.33
17:25:56|1664.11
17:25:58|1664.11
17:25:59|1664.11
17:26:00|1664.11
17:26:02|1664.11
17:26:02|1664.11
17:26:04|1664.11
17:26:05|1664.3
17:26:06|1664.66
17:26:07|1664.83
17:26:07|1664.83
17:26:09|1664.88
17:26:09|1664.88
17:26:11|1664.88
17:26:12|1664.88
17:26:14|1665.15
17:26:14|1665.15
17:26:16|1665.15
17:26:17|1665.15
17:26:18|1665.28
17:26:19|1665.28
17:26:19|1665.28
17:26:21|1665.07
17:26:22|1665.07
17:26:23|1665.07
17:26:24|1665.07
17:26:25|1665.07
17:26:26|1665.07
17:26:27|1665.07
17:26:28|1665.07
17:26:29|1665.07
17:26:30|1665.07
17:26:30|1665.07
17:26:32|1665.07
17:26:33|1665.07
17:26:34|1665.75
17:26:35|1665.75
17:26:35|1665.75
17:26:36|1665.67
17:26:38|1665.67
17:26:39|1665.67
17:26:40|1665.75
17:26:40|1665.76
17:26:42|1665.91
17:26:43|1665.91
17:26:45|1665.91
17:26:46|1665.91
17:26:48|1665.91
17:26:49|1665.91
17:26:50|1665.91
17:26:51|1665.91
17:26:52|1665.95
17:26:53|1665.95
17:26:54|1666.08
17:26:54|1666.15
17:26:55|1666.61
17:26:57|1666.61
17:26:58|1666.13
17:26:59|1666.13
17:27:00|1666.13
17:27:02|1666.13
17:27:02|1666.13
17:27:03|1666.13
17:27:04|1666.13
17:27:05|1666.13
17:27:06|1666.13
17:27:08|1666.13
17:27:09|1666.13
17:27:10|1666.1
17:27:11|1666.27
17:27:13|1666.27
17:27:13|1666.48
17:27:14|1666.48
17:27:15|1666.48
17:27:17|1666.3
17:27:18|1666.3
17:27:19|1666.3
17:27:21|1666.56
17:27:21|1666.56
17:27:22|1666.56
17:27:23|1666.56
17:27:24|1666.56
17:27:25|1666.56
17:27:26|1666.98
17:27:27|1666.89
17:27:28|1666.49
17:27:29|1666.49
17:27:31|1666.49
17:27:32|1666.49
17:27:33|1666.44
17:27:34|1666.78
17:27:35|1666.78
17:27:36|1666.78
17:27:38|1666.6
17:27:38|1666.47
17:27:39|1666.4
17:27:40|1666.29
17:27:41|1666.29
17:27:42|1666.29
17:27:43|1666.29
17:27:44|1666.29
17:27:46|1666.48
17:27:46|1666.48
17:27:48|1666.53
17:27:49|1666.55
17:27:50|1666.55
17:27:51|1666.55
17:27:52|1666.55
17:27:53|1666.55
17:27:54|1666.04
17:27:55|1666.04
17:27:56|1665.43
17:27:58|1665.59
17:27:59|1665.83
17:28:00|1666.26
17:28:01|1666.26
17:28:02|1666.55
17:28:02|1666.41
17:28:04|1666.41
17:28:05|1666.85
17:28:06|1666.85
17:28:07|1667.14
17:28:08|1667.14
17:28:09|1667.14
17:28:10|1667.1
17:28:11|1667.1
17:28:12|1667.1
17:28:14|1666.87
17:28:15|1666.63
17:28:15|1666.6
17:28:17|1666.87
17:28:18|1666.87
17:28:18|1667.23
17:28:20|1667.74
17:28:21|1667.74
17:28:22|1667.52
17:28:23|1667.48
17:28:24|1667.48
17:28:26|1667.74
17:28:27|1667.74
17:28:28|1667.17
17:28:28|1667.42
17:28:30|1667.42
17:28:30|1667.42
17:28:32|1667.42
17:28:33|1668.01
17:28:34|1668.01
17:28:35|1667.67
17:28:36|1667.67
17:28:37|1667.54
17:28:38|1667.56
17:28:39|1667.55
17:28:40|1667.47
17:28:42|1667.47
17:28:43|1667.47
17:28:44|1667.47
17:28:45|1667.66
17:28:46|1667.75
17:28:47|1667.75
17:28:48|1667.42
17:28:49|1667.42
17:28:50|1667.39
17:28:51|1667.39
17:28:52|1667.26
17:28:53|1667.26
17:28:55|1667.55
17:28:55|1667.55
17:28:56|1667.55
17:28:57|1667.34
17:28:58|1667.34
17:28:59|1667.34
17:29:01|1667.03
17:29:02|1666.91
17:29:03|1667.08
17:29:04|1667.08
17:29:05|1667.08
17:29:06|1667.08
17:29:07|1667.08
17:29:08|1667.08
17:29:09|1667.08
17:29:10|1667.08
17:29:11|1667.08
17:29:12|1667.08
17:29:13|1667.08
17:29:14|1667.08
17:29:15|1667.08
17:29:16|1667.08
17:29:17|1667.08
17:29:18|1667.08
17:29:20|1667.08
17:29:21|1667.08
17:29:22|1667.08
17:29:22|1667.08
17:29:24|1667.08
17:29:25|1667.08
17:29:27|1667.49
17:29:28|1667.43
17:29:28|1667.38
17:29:30|1667.38
17:29:30|1667.38
17:29:31|1667.38
17:29:32|1667.29
17:29:33|1667.29
17:29:34|1667.29
17:29:35|1666.71
17:29:36|1666.71
17:29:37|1666.76
17:29:38|1666.76
17:29:39|1666.76
17:29:40|1666.76
17:29:42|1666.97
17:29:43|1666.97
17:29:44|1666.51
17:29:46|1666.2
17:29:47|1666.42
17:29:48|1666.48
17:29:50|1666.75
17:29:50|1666.75
17:29:51|1666.79
17:29:53|1666.79
17:29:53|1666.76
17:29:55|1666.61
17:29:56|1666.66
17:29:57|1666.66
17:29:58|1666.67
17:29:59|1666.67
17:30:00|1666.62
17:30:02|1666.39
17:30:02|1666.39
17:30:04|1666.39
17:30:05|1666.39
17:30:05|1666.39
17:30:06|1666.39
17:30:07|1666.39
17:30:08|1667.22
17:30:10|1666.9
17:30:11|1666.9
17:30:12|1666.9
17:30:13|1666.9
17:30:14|1666.9
17:30:15|1666.9
17:30:16|1666.9
17:30:17|1666.9
17:30:18|1666.9
17:30:19|1666.76
17:30:20|1666.76
17:30:21|1666.76
17:30:22|1667.19
17:30:23|1667.39
17:30:24|1667.39
17:30:25|1668.15
17:30:26|1668.16
17:30:28|1668.16
17:30:28|1668.16
17:30:30|1668.17
17:30:30|1668.17
17:30:31|1668.17
17:30:32|1668.17
17:30:33|1668.17
17:30:34|1667.61
17:30:35|1667.61
17:30:36|1667.61
17:30:37|1667.61
17:30:38|1667.61
17:30:40|1667.61
17:30:40|1667.61
17:30:41|1667.61
17:30:42|1666.85
17:30:44|1667.1
17:30:44|1667.1
17:30:45|1667.1
17:30:46|1667.37
17:30:48|1667.37
17:30:50|1666.55
17:30:50|1666.55
17:30:51|1666.55
17:30:52|1666.46
17:30:53|1666.55
17:30:54|1666.86
17:30:55|1666.86
17:30:57|1667.89
17:30:57|1667.69
17:30:58|1667.88
17:31:00|1667.88
17:31:00|1667.88
17:31:02|1667.31
17:31:04|1667.85
17:31:04|1667.85
17:31:06|1667.85
17:31:07|1667.73
17:31:09|1667.74
17:31:11|1667.71
17:31:11|1667.71
17:31:12|1667.71
17:31:14|1666.46
17:31:15|1665.92
17:31:17|1666.35
17:31:17|1666.35
17:31:18|1666.35
17:31:19|1666.35
17:31:20|1666.35
17:31:21|1666.3
17:31:22|1666.07
17:31:23|1665.96
17:31:25|1666.17
17:31:26|1666.69
17:31:27|1666.95
17:31:27|1666.95
17:31:28|1667.
17:31:31|1666.63
17:31:31|1666.63
17:31:32|1666.63
17:31:33|1666.78
17:31:34|1666.48
17:31:35|1666.48
17:31:36|1667.65
17:31:37|1668.64
17:31:38|1668.31
17:31:39|1668.73
17:31:40|1669.59
17:31:41|1669.91
17:31:42|1669.99
17:31:43|1670.
17:31:44|1670.
17:31:45|1670.17
17:31:47|1670.51
17:31:49|1670.36
17:31:49|1670.11
17:31:51|1670.11
17:31:53|1670.16
17:31:53|1670.16
17:31:54|1670.16
17:31:55|1669.77
17:31:57|1669.43
17:31:58|1669.43
17:31:59|1669.43
17:32:00|1669.43
17:32:01|1669.43
17:32:02|1669.22
17:32:03|1669.22
17:32:04|1668.78
17:32:04|1668.19
17:32:06|1667.81
17:32:08|1667.73
17:32:08|1667.73
17:32:09|1667.73
17:32:10|1668.7
17:32:12|1668.27
17:32:13|1668.21
17:32:14|1668.21
17:32:16|1668.49
17:32:16|1668.4
17:32:17|1668.58
17:32:18|1668.38
17:32:19|1668.16
17:32:20|1668.59
17:32:21|1668.78
17:32:22|1668.82
17:32:23|1668.82
17:32:24|1668.82
17:32:25|1668.82
17:32:26|1668.97
17:32:27|1668.97
17:32:28|1668.97
17:32:29|1669.16
17:32:30|1669.36
17:32:32|1668.88
17:32:33|1668.88
17:32:34|1668.88
17:32:35|1668.88
17:32:36|1668.88
17:32:37|1668.88
17:32:38|1668.88
17:32:39|1668.88
17:32:40|1669.05
17:32:40|1669.05
17:32:42|1668.94
17:32:42|1668.94
17:32:44|1668.94
17:32:45|1668.94
17:32:47|1669.04
17:32:48|1669.04
17:32:49|1669.21
17:32:51|1669.04
17:32:52|1669.04
17:32:52|1669.04
17:32:54|1669.04
17:32:55|1669.4
17:32:55|1669.47
17:32:57|1669.89
17:32:58|1669.89
17:32:59|1670.34
17:32:59|1670.34
17:33:01|1670.34
17:33:01|1670.34
17:33:03|1670.22
17:33:05|1670.
17:33:05|1670.
17:33:06|1670.
17:33:08|1670.
17:33:09|1670.
17:33:09|1669.91
17:33:11|1669.91
17:33:13|1670.52
17:33:13|1670.52
17:33:14|1670.52
17:33:15|1670.52
17:33:16|1669.95
17:33:17|1670.22
17:33:18|1670.22
17:33:19|1669.39
17:33:20|1669.39
17:33:21|1669.41
17:33:22|1669.41
17:33:23|1669.41
17:33:24|1669.41
17:33:25|1669.41
17:33:26|1669.41
17:33:28|1669.41
17:33:29|1669.41
17:33:30|1669.41
17:33:31|1669.44
17:33:31|1669.44
17:33:33|1669.36
17:33:33|1668.65
17:33:35|1668.65
17:33:35|1668.65
17:33:37|1667.99
17:33:38|1668.16
17:33:39|1668.16
17:33:39|1668.16
17:33:40|1668.16
17:33:42|1668.16
17:33:43|1668.16
17:33:45|1668.2
17:33:45|1668.42
17:33:46|1668.42
17:33:47|1668.42
17:33:49|1667.99
17:33:51|1667.99
17:33:51|1667.99
17:33:52|1668.11
17:33:53|1668.11
17:33:54|1668.11
17:33:56|1668.11
17:33:57|1668.46
17:33:58|1668.47
17:33:59|1668.47
17:34:00|1668.47
17:34:00|1668.47
17:34:03|1668.4
17:34:03|1668.41
17:34:04|1668.41
17:34:05|1668.36
17:34:06|1668.36
17:34:07|1668.42
17:34:08|1668.4
17:34:09|1668.4
17:34:10|1668.4
17:34:11|1668.36
17:34:12|1668.36
17:34:13|1668.36
17:34:14|1668.44
17:34:15|1668.43
17:34:16|1668.43
17:34:17|1668.43
17:34:19|1668.37
17:34:19|1668.37
17:34:21|1668.37
17:34:22|1668.37
17:34:24|1668.37
17:34:24|1668.37
17:34:25|1668.43
17:34:26|1668.43
17:34:27|1667.91
17:34:28|1667.91
17:34:29|1668.1
17:34:31|1668.1
17:34:32|1668.1
17:34:32|1668.59
17:34:34|1668.6
17:34:36|1668.48
17:34:37|1668.48
17:34:38|1668.48
17:34:40|1668.64
17:34:40|1668.64
17:34:41|1668.64
17:34:42|1668.64
17:34:43|1668.68
17:34:44|1668.31
17:34:45|1668.31
17:34:46|1668.31
17:34:47|1668.31
17:34:48|1668.31
17:34:49|1668.7
17:34:50|1668.7
17:34:52|1668.52
17:34:54|1668.52
17:34:55|1668.52
17:34:56|1668.52
17:34:58|1668.52
17:34:59|1668.52
17:35:00|1668.52
17:35:01|1668.52
17:35:02|1668.52
17:35:03|1668.17
17:35:04|1668.17
17:35:05|1668.17
17:35:05|1668.17
17:35:07|1668.31
17:35:08|1668.31
17:35:10|1668.31
17:35:10|1668.22
17:35:12|1668.22
17:35:14|1668.25
17:35:15|1668.25
17:35:16|1668.35
17:35:17|1668.35
17:35:18|1668.1
17:35:19|1668.1
17:35:20|1668.1
17:35:21|1668.1
17:35:22|1668.1
17:35:23|1668.1
17:35:24|1668.1
17:35:25|1668.1
17:35:26|1668.1
17:35:27|1668.1
17:35:28|1668.65
17:35:29|1668.59
17:35:31|1668.37
17:35:32|1668.37
17:35:33|1668.37
17:35:34|1668.37
17:35:35|1668.37
17:35:36|1668.1
17:35:37|1667.91
17:35:38|1667.91
17:35:39|1667.94
17:35:40|1667.94
17:35:41|1667.94
17:35:42|1667.94
17:35:43|1667.94
17:35:44|1667.94
17:35:45|1667.94
17:35:46|1667.94
17:35:47|1667.94
17:35:48|1667.94
17:35:49|1667.94
17:35:50|1667.94
17:35:52|1667.7
17:35:53|1667.7
17:35:55|1667.7
17:35:55|1667.86
17:35:57|1667.95
17:35:58|1667.95
17:35:59|1667.95
17:36:00|1667.95
17:36:01|1667.17
17:36:03|1667.59
17:36:03|1667.59
17:36:05|1668.04
17:36:06|1668.04
17:36:07|1668.06
17:36:08|1668.06
17:36:09|1668.06
17:36:10|1668.06
17:36:11|1667.59
17:36:13|1667.59
17:36:14|1667.59
17:36:15|1667.59
17:36:16|1667.61
17:36:17|1667.09
17:36:18|1667.09
17:36:19|1667.07
17:36:20|1666.43
17:36:21|1666.15
17:36:22|1666.15
17:36:23|1666.15
17:36:24|1666.05
17:36:25|1666.05
17:36:26|1666.05
17:36:27|1666.05
17:36:28|1666.05
17:36:29|1666.13
17:36:30|1666.05
17:36:31|1665.62
17:36:32|1665.45
17:36:33|1665.03
17:36:34|1664.91
17:36:36|1665.03
17:36:37|1665.02
17:36:38|1665.19
17:36:38|1665.19
17:36:40|1665.19
17:36:41|1665.25
17:36:41|1665.25
17:36:43|1665.25
17:36:43|1665.24
17:36:45|1665.47
17:36:46|1665.47
17:36:47|1665.39
17:36:48|1665.37
17:36:49|1665.53
17:36:50|1665.67
17:36:50|1665.71
17:36:53|1665.71
17:36:53|1665.71
17:36:54|1665.6
17:36:55|1665.67
17:36:56|1665.67
17:36:58|1665.69
17:36:59|1665.69
17:36:59|1666.22
17:37:00|1665.83
17:37:03|1665.86
17:37:03|1665.86
17:37:04|1665.59
17:37:05|1665.59
17:37:06|1665.79
17:37:07|1665.79
17:37:08|1665.79
17:37:09|1665.34
17:37:11|1665.34
17:37:12|1665.34
17:37:13|1665.34
17:37:14|1665.61
17:37:15|1665.61
17:37:16|1665.61
17:37:17|1665.84
17:37:17|1665.91
17:37:18|1665.97
17:37:19|1666.01
17:37:21|1665.75
17:37:22|1665.75
17:37:23|1665.75
17:37:23|1665.75
17:37:25|1666.01
17:37:25|1666.01
17:37:28|1666.01
17:37:28|1666.01
17:37:29|1666.01
17:37:30|1665.92
17:37:31|1665.73
17:37:33|1665.73
17:37:34|1665.73
17:37:35|1665.73
17:37:36|1665.73
17:37:37|1665.73
17:37:38|1665.68
17:37:39|1665.51
17:37:40|1665.08
17:37:41|1665.08
17:37:42|1665.27
17:37:43|1665.27
17:37:44|1664.93
17:37:45|1664.93
17:37:46|1664.91
17:37:46|1664.91
17:37:48|1664.91
17:37:49|1665.02
17:37:50|1665.02
17:37:50|1664.84
17:37:52|1664.28
17:37:52|1664.28
17:37:54|1664.49
17:37:56|1664.84
17:37:57|1664.84
17:37:59|1664.84
17:37:59|1664.52
17:38:00|1664.52
17:38:01|1664.52
17:38:02|1664.6
17:38:03|1664.59
17:38:04|1664.59
17:38:05|1664.59
17:38:06|1664.59
17:38:07|1664.95
17:38:09|1664.95
17:38:09|1664.9
17:38:11|1664.9
17:38:12|1664.86
17:38:13|1664.86
17:38:15|1664.86
17:38:16|1664.71
17:38:17|1664.71
17:38:18|1664.7
17:38:19|1664.67
17:38:20|1664.67
17:38:21|1663.68
17:38:22|1663.93
17:38:23|1663.93
17:38:24|1663.93
17:38:25|1663.93
17:38:26|1664.15
17:38:28|1664.06
17:38:29|1663.92
17:38:30|1663.92
17:38:31|1663.92
17:38:33|1663.92
17:38:33|1663.92
17:38:34|1663.7
17:38:35|1663.7
17:38:36|1663.68
17:38:37|1663.24
17:38:38|1663.24
17:38:39|1663.24
17:38:40|1662.87
17:38:41|1662.87
17:38:42|1662.87
17:38:43|1662.63
17:38:44|1662.8
17:38:45|1662.79
17:38:46|1662.84
17:38:47|1662.49
17:38:48|1662.48
17:38:49|1662.48
17:38:50|1661.86
17:38:51|1661.94
17:38:52|1661.74
17:38:54|1661.74
17:38:54|1661.74
17:38:56|1661.74
17:38:57|1662.27
17:38:58|1662.27
17:38:58|1662.51
17:39:00|1662.73
17:39:02|1662.81
17:39:02|1662.81
17:39:04|1663.23
17:39:05|1663.28
17:39:06|1663.28
17:39:07|1663.28
17:39:08|1663.28
17:39:09|1662.98
17:39:10|1663.01
17:39:11|1663.23
17:39:12|1661.79
17:39:13|1661.79
17:39:15|1662.15
17:39:16|1662.15
17:39:16|1662.15
17:39:19|1662.47
17:39:19|1662.47
17:39:21|1662.54
17:39:22|1662.54
17:39:23|1663.07
17:39:24|1663.07
17:39:25|1662.53
17:39:26|1662.53
17:39:27|1662.82
17:39:28|1662.83
17:39:29|1663.
17:39:29|1663.44
17:39:30|1663.46
17:39:32|1663.46
17:39:33|1663.46
17:39:35|1663.65
17:39:35|1663.65
17:39:36|1663.6
17:39:37|1663.73
17:39:38|1663.73
17:39:39|1663.73
17:39:41|1663.73
17:39:42|1663.73
17:39:43|1663.73
17:39:44|1663.73
17:39:45|1663.55
17:39:46|1663.45
17:39:47|1663.45
17:39:47|1663.45
17:39:49|1663.45
17:39:50|1663.45
17:39:51|1663.52
17:39:52|1663.52
17:39:53|1663.72
17:39:53|1663.38
17:39:55|1663.2
17:39:55|1663.2
17:39:57|1663.2
17:39:57|1663.
17:40:00|1662.81
17:40:00|1662.89
17:40:01|1662.93
17:40:02|1662.23
17:40:03|1662.23
17:40:04|1662.5
17:40:05|1662.24
17:40:06|1662.12
17:40:07|1662.12
17:40:08|1662.12
17:40:09|1662.12
17:40:10|1661.91
17:40:11|1661.91
17:40:12|1661.82
17:40:13|1661.59
17:40:14|1661.4
17:40:15|1660.97
17:40:16|1660.82
17:40:17|1660.89
17:40:18|1660.89
17:40:19|1660.96
17:40:20|1660.82
17:40:21|1661.01
17:40:22|1661.01
17:40:23|1661.
17:40:25|1661.2
17:40:27|1661.18
17:40:27|1661.18
17:40:28|1661.18
17:40:29|1660.85
17:40:30|1660.85
17:40:31|1660.85
17:40:32|1660.78
17:40:34|1660.78
17:40:35|1660.78
17:40:36|1660.78
17:40:37|1660.78
17:40:37|1660.78
17:40:38|1660.78
17:40:40|1661.08
17:40:41|1661.08
17:40:42|1660.72
17:40:43|1660.72
17:40:44|1660.71
17:40:45|1660.83
17:40:46|1660.83
17:40:47|1660.83
17:40:48|1660.77
17:40:49|1660.77
17:40:50|1660.73
17:40:51|1660.73
17:40:52|1660.51
17:40:52|1660.48
17:40:53|1660.48
17:40:55|1660.48
17:40:55|1660.48
17:40:56|1660.82
17:40:59|1660.82
17:40:59|1660.82
17:41:00|1660.82
17:41:01|1661.48
17:41:02|1661.48
17:41:03|1661.75
17:41:05|1661.94
17:41:06|1661.69
17:41:07|1661.77
17:41:08|1661.88
17:41:09|1661.96
17:41:10|1662.02
17:41:11|1662.4
17:41:12|1662.69
17:41:12|1662.55
17:41:14|1662.55
17:41:16|1662.64
17:41:17|1662.95
17:41:18|1662.95
17:41:18|1662.44
17:41:20|1662.49
17:41:21|1662.22
17:41:22|1662.25
17:41:22|1662.44
17:41:24|1662.13
17:41:24|1662.13
17:41:27|1662.06
17:41:27|1662.06
17:41:28|1661.92
17:41:29|1661.92
17:41:30|1662.37
17:41:31|1662.41
17:41:32|1662.41
17:41:34|1662.41
17:41:35|1662.37
17:41:36|1662.37
17:41:37|1662.37
17:41:38|1662.37
17:41:39|1662.37
17:41:41|1661.92
17:41:41|1661.92
17:41:42|1661.92
17:41:43|1662.71
17:41:44|1662.71
17:41:45|1662.73
17:41:46|1662.73
17:41:47|1662.73
17:41:48|1662.73
17:41:49|1662.73
17:41:50|1662.73
17:41:51|1663.14
17:41:52|1663.14
17:41:53|1663.14
17:41:54|1663.14
17:41:55|1662.42
17:41:57|1662.42
17:41:59|1662.42
17:41:59|1662.42
17:42:00|1662.42
17:42:01|1662.66
17:42:02|1662.66
17:42:04|1662.66
17:42:04|1662.8
17:42:06|1662.8
17:42:06|1662.75
17:42:09|1662.06
17:42:09|1662.06
17:42:10|1662.24
17:42:11|1662.24
17:42:12|1662.24
17:42:13|1663.14
17:42:14|1663.
17:42:15|1662.97
17:42:16|1662.97
17:42:17|1662.85
17:42:18|1662.73
17:42:20|1662.73
17:42:20|1662.73
17:42:22|1662.73
17:42:23|1662.73
17:42:24|1662.73
17:42:25|1662.77
17:42:26|1662.44
17:42:27|1662.44
17:42:28|1662.14
17:42:29|1662.14
17:42:30|1661.91
17:42:31|1661.91
17:42:32|1661.77
17:42:33|1661.76
17:42:34|1661.76
17:42:35|1661.76
17:42:36|1661.76
17:42:37|1662.42
17:42:38|1662.33
17:42:40|1662.33
17:42:40|1662.33
17:42:42|1662.33
17:42:42|1662.33
17:42:44|1662.48
17:42:44|1662.48
17:42:46|1662.44
17:42:47|1662.44
17:42:48|1662.44
17:42:49|1662.15
17:42:50|1662.17
17:42:50|1662.17
17:42:52|1662.17
17:42:52|1662.15
17:42:53|1662.15
17:42:55|1662.15
17:42:56|1662.15
17:42:57|1662.99
17:42:57|1662.99
17:42:59|1662.99
17:43:01|1662.99
17:43:01|1662.99
17:43:02|1662.99
17:43:04|1662.99
17:43:05|1662.99
17:43:06|1662.99
17:43:08|1662.94
17:43:09|1662.76
17:43:10|1662.37
17:43:11|1662.84
17:43:12|1662.84
17:43:13|1663.34
17:43:14|1663.34
17:43:15|1663.18
17:43:16|1663.18
17:43:17|1663.18
17:43:19|1663.18
17:43:20|1663.18
17:43:21|1663.18
17:43:23|1663.18
17:43:24|1663.18
17:43:25|1662.45
17:43:27|1662.45
17:43:27|1662.45
17:43:28|1662.68
17:43:30|1662.68
17:43:30|1662.61
17:43:32|1662.61
17:43:33|1662.61
17:43:34|1662.61
17:43:34|1662.61
17:43:36|1662.68
17:43:36|1662.68
17:43:37|1662.6
17:43:38|1662.6
17:43:39|1662.77
17:43:41|1662.77
17:43:41|1662.77
17:43:43|1662.77
17:43:43|1662.77
17:43:44|1662.77
17:43:46|1662.83
17:43:46|1662.77
17:43:48|1662.77
17:43:49|1662.77
17:43:49|1663.04
17:43:50|1663.04
17:43:51|1663.04
17:43:52|1663.04
17:43:54|1662.75
17:43:54|1663.
17:43:56|1663.17
17:43:56|1663.17
17:43:57|1663.46
17:43:59|1663.46
17:44:00|1663.35
17:44:01|1663.47
17:44:02|1663.47
17:44:03|1663.47
17:44:04|1663.88
17:44:05|1663.88
17:44:06|1663.88
17:44:07|1663.88
17:44:08|1663.84
17:44:09|1663.84
17:44:10|1663.84
17:44:11|1663.84
17:44:12|1663.84
17:44:14|1663.84
17:44:15|1663.7
17:44:16|1663.7
17:44:17|1663.7
17:44:19|1664.2
17:44:19|1664.2
17:44:20|1663.55
17:44:21|1663.55
17:44:22|1663.55
17:44:24|1663.55
17:44:25|1664.03
17:44:26|1664.03
17:44:27|1664.03
17:44:28|1663.91
17:44:29|1663.91
17:44:30|1663.91
17:44:31|1663.91
17:44:32|1663.91
17:44:33|1663.91
17:44:35|1663.91
17:44:35|1663.91
17:44:36|1663.91
17:44:37|1663.91
17:44:38|1663.62
17:44:40|1663.63
17:44:41|1663.63
17:44:42|1663.63
17:44:43|1663.63
17:44:44|1663.63
17:44:45|1663.63
17:44:46|1663.63
17:44:47|1663.63
17:44:48|1663.63
17:44:49|1663.69
17:44:50|1663.69
17:44:51|1663.69
17:44:52|1663.69
17:44:53|1663.69
17:44:54|1663.69
17:44:55|1663.69
17:44:56|1663.69
17:44:57|1663.9
17:44:58|1663.9
17:44:59|1664.06
17:45:01|1663.83
17:45:02|1663.12
17:45:03|1663.3
17:45:04|1663.3
17:45:05|1663.3
17:45:06|1663.42
17:45:07|1663.42
17:45:09|1662.97
17:45:09|1662.97
17:45:11|1663.22
17:45:11|1663.22
17:45:12|1663.22
17:45:13|1663.22
17:45:15|1663.22
17:45:15|1663.22
17:45:17|1662.86
17:45:18|1662.86
17:45:19|1662.86
17:45:21|1662.86
17:45:21|1662.86
17:45:23|1662.86
17:45:23|1662.86
17:45:25|1662.86
17:45:26|1662.86
17:45:27|1662.89
17:45:28|1662.89
17:45:29|1662.89
17:45:31|1662.89
17:45:31|1662.89
17:45:32|1662.89
17:45:33|1662.7
17:45:34|1662.7
17:45:36|1662.42
17:45:37|1662.38
17:45:37|1662.01
17:45:39|1661.92
17:45:39|1661.8
17:45:41|1661.8
17:45:42|1661.8
17:45:43|1662.48
17:45:44|1662.76
17:45:45|1662.53
17:45:46|1661.94
17:45:46|1661.85
17:45:47|1661.85
17:45:48|1661.85
17:45:49|1661.76
17:45:50|1661.46
17:45:51|1661.46
17:45:52|1661.46
17:45:53|1661.46
17:45:54|1661.35
17:45:55|1661.35
17:45:56|1661.35
17:45:57|1661.48
17:45:58|1661.48
17:45:59|1661.48
17:46:01|1661.48
17:46:02|1661.48
17:46:03|1661.48
17:46:04|1661.54
17:46:06|1661.32
17:46:07|1661.09
17:46:08|1661.09
17:46:09|1661.09
17:46:10|1661.09
17:46:11|1660.92
17:46:13|1660.92
17:46:14|1660.89
17:46:14|1661.02
17:46:15|1661.02
17:46:16|1661.02
17:46:18|1661.05
17:46:18|1661.18
17:46:20|1661.45
17:46:20|1661.48
17:46:22|1661.46
17:46:23|1661.51
17:46:24|1661.51
17:46:25|1661.51
17:46:26|1661.51
17:46:28|1661.51
17:46:29|1661.51
17:46:29|1661.33
17:46:31|1661.31
17:46:31|1661.41
17:46:32|1661.41
17:46:33|1661.41
17:46:35|1661.41
17:46:36|1661.41
17:46:37|1661.41
17:46:38|1661.41
17:46:39|1661.41
17:46:40|1661.41
17:46:41|1661.59
17:46:42|1661.59
17:46:43|1661.59
17:46:44|1661.59
17:46:45|1661.59
17:46:46|1662.23
17:46:47|1662.23
17:46:48|1662.23
17:46:49|1662.23
17:46:50|1662.23
17:46:51|1661.74
17:46:52|1661.93
17:46:53|1661.93
17:46:54|1661.93
17:46:55|1661.5
17:46:56|1661.5
17:46:57|1660.96
17:46:58|1660.77
17:46:59|1660.77
17:47:00|1660.91
17:47:01|1661.05
17:47:03|1660.56
17:47:03|1660.51
17:47:05|1660.44
17:47:06|1660.04
17:47:06|1660.04
17:47:07|1660.03
17:47:09|1660.
17:47:09|1659.73
17:47:10|1659.97
17:47:11|1659.97
17:47:13|1659.97
17:47:14|1659.97
17:47:15|1659.71
17:47:16|1659.48
17:47:17|1659.48
17:47:17|1659.48
17:47:18|1659.66
17:47:20|1659.96
17:47:20|1659.96
17:47:22|1660.26
17:47:24|1660.26
17:47:25|1660.26
17:47:26|1660.26
17:47:27|1660.26
17:47:28|1660.08
17:47:29|1660.08
17:47:30|1660.08
17:47:32|1660.08
17:47:33|1660.08
17:47:34|1660.08
17:47:34|1660.08
17:47:36|1660.15
17:47:37|1660.05
17:47:37|1660.05
17:47:38|1660.05
17:47:39|1660.05
17:47:40|1660.05
17:47:41|1660.05
17:47:42|1660.05
17:47:43|1660.05
17:47:45|1660.45
17:47:45|1660.25
17:47:46|1660.8
17:47:48|1660.77
17:47:49|1660.77
17:47:49|1660.88
17:47:50|1660.88
17:47:51|1660.88
17:47:52|1660.88
17:47:53|1660.88
17:47:55|1661.14
17:47:57|1661.26
17:47:57|1661.26
17:47:58|1661.26
17:47:59|1661.14
17:48:00|1661.14
17:48:02|1661.37
17:48:03|1661.37
17:48:05|1661.4
17:48:06|1661.46
17:48:07|1661.46
17:48:08|1661.41
17:48:09|1661.41
17:48:10|1661.26
17:48:11|1661.01
17:48:13|1661.04
17:48:14|1661.04
17:48:15|1661.04
17:48:17|1661.62
17:48:17|1661.73
17:48:18|1661.73
17:48:19|1661.73
17:48:21|1661.73
17:48:23|1661.73
17:48:23|1661.73
17:48:24|1661.73
17:48:25|1662.02
17:48:26|1662.02
17:48:27|1662.02
17:48:28|1662.02
17:48:29|1662.02
17:48:30|1662.02
17:48:31|1662.02
17:48:33|1662.02
17:48:34|1661.58
17:48:35|1661.65
17:48:36|1661.68
17:48:37|1661.68
17:48:38|1661.68
17:48:39|1661.68
17:48:40|1661.68
17:48:41|1661.43
17:48:42|1661.43
17:48:43|1661.43
17:48:44|1661.41
17:48:45|1661.4
17:48:46|1661.4
17:48:47|1661.4
17:48:48|1661.4
17:48:49|1661.52
17:48:51|1661.52
17:48:52|1661.67
17:48:52|1661.67
17:48:53|1661.64
17:48:55|1661.64
17:48:55|1661.64
17:48:56|1661.64
17:48:58|1661.64
17:48:59|1661.64
17:48:59|1661.7
17:49:00|1661.7
17:49:01|1661.7
17:49:03|1661.39
17:49:04|1661.39
17:49:05|1661.39
17:49:07|1661.39
17:49:08|1661.39
17:49:09|1661.38
17:49:10|1660.77
17:49:11|1660.77
17:49:12|1661.13
17:49:13|1661.1
17:49:15|1661.1
17:49:16|1661.1
17:49:17|1661.1
17:49:18|1661.26
17:49:19|1661.26
17:49:20|1661.26
17:49:22|1661.26
17:49:23|1661.91
17:49:24|1661.91
17:49:25|1661.91
17:49:25|1661.91
17:49:28|1662.01
17:49:29|1662.01
17:49:30|1662.01
17:49:31|1662.01
17:49:32|1662.01
17:49:33|1662.01
17:49:34|1662.01
17:49:35|1662.01
17:49:37|1662.04
17:49:37|1662.04
17:49:38|1662.04
17:49:39|1662.04
17:49:40|1662.62
17:49:41|1662.62
17:49:42|1662.62
17:49:43|1662.63
17:49:44|1662.63
17:49:45|1662.63
17:49:46|1662.63
17:49:47|1662.63
17:49:48|1662.9
17:49:49|1662.9
17:49:50|1662.67
17:49:51|1662.67
17:49:52|1662.67
17:49:53|1662.98
17:49:54|1662.98
17:49:55|1662.98
17:49:57|1662.98
17:49:57|1662.98
17:49:58|1663.08
17:50:00|1663.08
17:50:00|1663.08
17:50:02|1663.08
17:50:03|1662.93
17:50:04|1662.93
17:50:06|1662.93
17:50:06|1662.88
17:50:08|1662.79
17:50:10|1662.79
17:50:10|1662.79
17:50:12|1662.74
17:50:14|1662.21
17:50:14|1662.56
17:50:15|1662.56
17:50:16|1662.56
17:50:18|1662.39
17:50:19|1662.39
17:50:20|1662.39
17:50:20|1662.39
17:50:22|1662.62
17:50:22|1663.13
17:50:25|1663.2
17:50:26|1663.63
17:50:27|1663.63
17:50:27|1663.63
17:50:29|1663.81
17:50:30|1663.55
17:50:31|1663.55
17:50:32|1663.83
17:50:33|1664.
17:50:34|1664.
17:50:35|1664.
17:50:36|1664.
17:50:37|1664.
17:50:38|1664.45
17:50:39|1664.66
17:50:39|1664.66
17:50:41|1664.66
17:50:41|1664.66
17:50:43|1664.66
17:50:44|1664.38
17:50:45|1664.38
17:50:45|1664.38
17:50:47|1664.38
17:50:47|1664.38
17:50:49|1663.66
17:50:50|1663.62
17:50:51|1663.62
17:50:52|1663.62
17:50:52|1663.62
17:50:54|1663.62
17:50:54|1663.62
17:50:56|1663.57
17:50:57|1663.57
17:50:58|1662.96
17:50:59|1662.96
17:51:01|1663.19
17:51:01|1663.19
17:51:02|1663.37
17:51:03|1663.37
17:51:04|1663.37
17:51:05|1662.87
17:51:06|1662.87
17:51:08|1662.84
17:51:09|1662.84
17:51:10|1662.8
17:51:12|1662.95
17:51:13|1662.95
17:51:14|1662.95
17:51:16|1663.
17:51:17|1663.
17:51:19|1663.
17:51:20|1663.
17:51:21|1663.
17:51:22|1663.15
17:51:23|1663.2
17:51:24|1662.81
17:51:26|1662.8
17:51:27|1662.8
17:51:28|1662.8
17:51:29|1662.8
17:51:30|1662.8
17:51:31|1662.8
17:51:32|1662.91
17:51:33|1662.91
17:51:34|1662.91
17:51:35|1662.91
17:51:36|1662.82
17:51:37|1662.82
17:51:38|1662.82
17:51:39|1662.82
17:51:40|1662.82
17:51:41|1662.82
17:51:42|1662.82
17:51:43|1662.82
17:51:44|1662.82
17:51:45|1662.82
17:51:46|1662.82
17:51:47|1662.98
17:51:48|1663.03
17:51:49|1663.03
17:51:50|1663.03
17:51:51|1663.03
17:51:52|1663.03
17:51:53|1663.03
17:51:54|1663.03
17:51:56|1663.03
17:51:56|1663.03
17:51:57|1663.03
17:51:58|1663.03
17:52:00|1663.03
17:52:01|1663.03
17:52:02|1663.05
17:52:03|1663.05
17:52:04|1663.05
17:52:06|1663.74
17:52:07|1663.74
17:52:09|1663.74
17:52:10|1663.74
17:52:12|1663.82
17:52:12|1663.82
17:52:13|1664.33
17:52:14|1664.59
17:52:16|1664.65
17:52:17|1664.65
17:52:18|1664.65
17:52:19|1664.65
17:52:20|1664.65
17:52:21|1664.74
17:52:22|1664.74
17:52:24|1664.74
17:52:24|1664.74
17:52:25|1664.21
17:52:26|1664.21
17:52:27|1664.29
17:52:28|1664.29
17:52:29|1664.03
17:52:30|1664.24
17:52:31|1664.24
17:52:33|1664.82
17:52:35|1664.56
17:52:35|1664.56
17:52:36|1664.56
17:52:37|1664.56
17:52:38|1664.91
17:52:39|1664.91
17:52:40|1664.91
17:52:41|1664.91
17:52:42|1664.9
17:52:43|1664.6
17:52:44|1664.6
17:52:45|1664.88
17:52:46|1664.88
17:52:48|1664.88
17:52:48|1664.88
17:52:50|1664.88
17:52:51|1664.75
17:52:52|1664.75
17:52:53|1664.75
17:52:54|1664.29
17:52:55|1664.29
17:52:56|1664.29
17:52:57|1664.29
17:52:58|1664.29
17:52:59|1663.86
17:53:00|1663.17
17:53:00|1663.39
17:53:02|1663.39
17:53:03|1663.39
17:53:04|1663.39
17:53:05|1663.39
17:53:06|1663.41
17:53:07|1663.41
17:53:08|1663.41
17:53:09|1662.51
17:53:10|1662.66
17:53:11|1662.66
17:53:12|1662.29
17:53:13|1662.61
17:53:14|1662.61
17:53:15|1662.61
17:53:16|1662.61
17:53:16|1662.36
17:53:19|1662.36
17:53:19|1662.36
17:53:20|1662.23
17:53:21|1662.23
17:53:22|1661.75
17:53:23|1661.75
17:53:24|1661.67
17:53:26|1661.67
17:53:26|1661.67
17:53:28|1661.67
17:53:29|1661.77
17:53:30|1661.77
17:53:31|1661.77
17:53:33|1661.77
17:53:33|1662.01
17:53:34|1662.01
17:53:35|1662.01
17:53:36|1662.58
17:53:37|1662.69
17:53:39|1662.52
17:53:40|1662.52
17:53:41|1662.59
17:53:42|1662.59
17:53:44|1662.59
17:53:44|1662.59
17:53:45|1662.59
17:53:46|1662.49
17:53:47|1662.49
17:53:48|1662.49
17:53:49|1662.49
17:53:50|1662.49
17:53:51|1662.49
17:53:52|1662.49
17:53:53|1662.54
17:53:54|1662.54
17:53:55|1662.58
17:53:56|1662.6
17:53:57|1662.6
17:53:58|1662.6
17:53:59|1662.66
17:54:00|1662.62
17:54:01|1662.77
17:54:02|1662.91
17:54:03|1662.91
17:54:04|1662.91
17:54:05|1662.85
17:54:06|1662.9
17:54:07|1662.9
17:54:08|1662.9
17:54:10|1662.9
17:54:12|1662.9
17:54:13|1662.5
17:54:15|1662.5
17:54:15|1662.5
17:54:16|1662.5
17:54:17|1662.5
17:54:18|1662.5
17:54:19|1662.51
17:54:20|1662.7
17:54:22|1662.7
17:54:23|1662.69
17:54:24|1662.69
17:54:25|1662.69
17:54:26|1662.64
17:54:27|1662.64
17:54:29|1662.79
17:54:29|1662.71
17:54:30|1662.71
17:54:31|1662.71
17:54:32|1662.71
17:54:33|1662.71
17:54:34|1662.71
17:54:36|1662.71
17:54:36|1662.71
17:54:37|1662.71
17:54:38|1662.71
17:54:40|1662.71
17:54:41|1662.71
17:54:43|1662.6
17:54:43|1662.6
17:54:44|1662.6
17:54:45|1662.6
17:54:46|1662.6
17:54:47|1662.6
17:54:48|1662.6
17:54:49|1662.6
17:54:50|1662.6
17:54:51|1662.49
17:54:52|1662.49
17:54:53|1662.57
17:54:54|1662.57
17:54:55|1662.57
17:54:56|1662.59
17:54:57|1662.59
17:54:58|1662.59
17:54:59|1662.59
17:55:00|1662.59
17:55:02|1662.51
17:55:03|1662.51
17:55:04|1662.51
17:55:05|1662.51
17:55:07|1662.51
17:55:07|1662.51
17:55:08|1662.51
17:55:10|1662.51
17:55:12|1662.51
17:55:12|1662.51
17:55:14|1662.51
17:55:15|1662.51
17:55:17|1662.3
17:55:17|1661.89
17:55:18|1661.89
17:55:19|1661.89
17:55:20|1661.89
17:55:21|1661.89
17:55:22|1661.78
17:55:23|1661.76
17:55:24|1661.76
17:55:25|1662.06
17:55:26|1662.06
17:55:27|1662.06
17:55:29|1662.06
17:55:30|1661.9
17:55:31|1661.9
17:55:32|1661.72
17:55:33|1661.72
17:55:34|1661.72
17:55:35|1661.72
17:55:35|1661.72
17:55:37|1661.72
17:55:38|1661.72
17:55:39|1661.72
17:55:41|1661.72
17:55:41|1661.19
17:55:42|1661.19
17:55:43|1661.19
17:55:44|1661.19
17:55:45|1661.19
17:55:46|1661.19
17:55:47|1661.19
17:55:48|1661.19
17:55:49|1661.15
17:55:50|1661.14
17:55:52|1661.1
17:55:53|1661.1
17:55:54|1661.1
17:55:55|1661.1
17:55:56|1661.1
17:55:56|1661.1
17:55:58|1661.1
17:55:58|1661.1
17:55:59|1660.73
17:56:01|1660.73
17:56:02|1660.93
17:56:03|1660.85
17:56:04|1661.33
17:56:05|1661.79
17:56:06|1661.67
17:56:07|1661.36
17:56:08|1661.31
17:56:09|1661.35
17:56:09|1661.35
17:56:10|1661.35
17:56:13|1661.35
17:56:13|1661.35
17:56:15|1660.88
17:56:17|1660.55
17:56:17|1660.55
17:56:18|1660.39
17:56:20|1660.39
17:56:20|1660.34
17:56:22|1660.34
17:56:23|1660.34
17:56:23|1660.34
17:56:25|1660.34
17:56:26|1660.2
17:56:27|1660.03
17:56:29|1660.03
17:56:30|1660.03
17:56:32|1660.03
17:56:33|1660.03
17:56:35|1660.03
17:56:35|1659.9
17:56:36|1659.87
17:56:37|1659.87
17:56:38|1659.87
17:56:39|1659.87
17:56:40|1659.87
17:56:41|1659.88
17:56:42|1659.88
17:56:43|1659.88
17:56:44|1659.88
17:56:45|1659.88
17:56:46|1660.27
17:56:47|1660.27
17:56:48|1660.27
17:56:49|1660.27
17:56:50|1660.5
17:56:51|1660.5
17:56:52|1660.5
17:56:53|1660.5
17:56:54|1660.5
17:56:55|1660.5
17:56:56|1660.5
17:56:57|1660.5
17:56:58|1660.5
17:56:59|1660.5
17:57:00|1660.54
17:57:01|1660.67
17:57:02|1660.9
17:57:03|1660.7
17:57:04|1660.43
17:57:05|1660.43
17:57:06|1660.52
17:57:07|1660.52
17:57:08|1660.52
17:57:09|1660.52
17:57:10|1660.54
17:57:12|1660.54
17:57:12|1660.58
17:57:15|1660.58
17:57:16|1660.56
17:57:18|1660.56
17:57:19|1660.6
17:57:20|1660.6
17:57:20|1660.6
17:57:22|1660.6
17:57:23|1660.65
17:57:23|1660.65
17:57:25|1660.69
17:57:26|1660.69
17:57:27|1660.69
17:57:28|1660.69
17:57:30|1660.18
17:57:31|1660.11
17:57:32|1660.05
17:57:33|1660.05
17:57:35|1660.39
17:57:36|1660.39
17:57:36|1660.39
17:57:37|1660.39
17:57:38|1660.39
17:57:40|1660.39
17:57:41|1660.39
17:57:42|1660.22
17:57:43|1660.42
17:57:43|1660.42
17:57:44|1660.68
17:57:46|1660.75
17:57:47|1660.75
17:57:47|1660.75
17:57:48|1660.75
17:57:50|1660.75
17:57:50|1660.75
17:57:51|1660.75
17:57:52|1660.75
17:57:53|1660.8
17:57:54|1660.8
17:57:56|1660.8
17:57:56|1660.8
17:57:57|1660.8
17:57:58|1660.8
17:58:00|1660.8
17:58:01|1660.8
17:58:02|1661.12
17:58:03|1661.12
17:58:04|1661.12
17:58:05|1661.12
17:58:07|1661.12
17:58:07|1661.12
17:58:08|1661.12
17:58:09|1661.12
17:58:10|1661.12
17:58:12|1661.12
17:58:12|1661.12
17:58:13|1661.14
17:58:15|1661.14
17:58:16|1661.14
17:58:18|1661.14
17:58:19|1660.73
17:58:20|1660.73
17:58:22|1659.54
17:58:23|1659.06
17:58:24|1659.06
17:58:25|1659.06
17:58:26|1659.06
17:58:27|1659.43
17:58:28|1659.63
17:58:29|1659.63
17:58:30|1659.63
17:58:32|1659.63
17:58:33|1660.28
17:58:34|1660.67
17:58:35|1660.9
17:58:37|1660.9
17:58:38|1660.35
17:58:39|1660.37
17:58:40|1660.35
17:58:41|1660.35
17:58:42|1660.3
17:58:44|1660.3
17:58:44|1660.69
17:58:45|1660.69
17:58:46|1660.69
17:58:48|1660.69
17:58:49|1660.69
17:58:50|1661.07
17:58:50|1661.07
17:58:52|1661.07
17:58:52|1661.07
17:58:53|1661.07
17:58:55|1661.07
17:58:55|1661.07
17:58:56|1661.07
17:58:57|1661.09
17:58:59|1661.09
17:58:59|1661.25
17:59:00|1661.12
17:59:02|1661.12
17:59:02|1661.33
17:59:04|1661.72
17:59:05|1661.72
17:59:05|1661.72
17:59:06|1661.89
17:59:08|1661.89
17:59:09|1661.89
17:59:10|1661.8
17:59:11|1661.8
17:59:12|1661.8
17:59:13|1661.58
17:59:14|1661.58
17:59:15|1661.58
17:59:16|1661.69
17:59:18|1661.75
17:59:18|1661.7
17:59:19|1661.7
17:59:20|1662.1
17:59:22|1662.1
17:59:23|1662.1
17:59:24|1661.79
17:59:24|1661.78
17:59:26|1661.78
17:59:27|1661.78
17:59:28|1661.72
17:59:28|1661.72
17:59:29|1661.72
17:59:30|1661.72
17:59:32|1661.7
17:59:32|1661.19
17:59:34|1661.19
17:59:35|1661.52
17:59:35|1661.52
17:59:37|1661.52
17:59:38|1661.52
17:59:39|1661.52
17:59:40|1661.52
17:59:41|1661.52
17:59:42|1661.52
17:59:43|1660.91
17:59:44|1660.79
17:59:45|1660.79
17:59:46|1660.77
17:59:47|1660.71
17:59:48|1660.36
17:59:49|1660.55
17:59:50|1660.55
17:59:51|1660.75
17:59:52|1660.99
17:59:53|1660.99
17:59:54|1660.92
17:59:55|1660.92
17:59:56|1660.92
17:59:57|1660.92
17:59:58|1660.92
17:59:59|1660.92
18:00:00|1660.92
18:00:01|1660.92
18:00:02|1660.92
18:00:03|1660.97
18:00:04|1660.97
18:00:05|1660.97
18:00:06|1660.97
18:00:07|1660.97
18:00:08|1660.97
18:00:09|1660.56
18:00:10|1660.96
18:00:11|1660.96
18:00:12|1660.96
18:00:13|1660.96
18:00:14|1660.96
18:00:16|1660.96
18:00:17|1661.42
18:00:18|1661.42
18:00:19|1660.69
18:00:20|1660.66
18:00:21|1660.66
18:00:22|1660.09
18:00:23|1660.23
18:00:24|1660.23
18:00:26|1660.37
18:00:27|1660.37
18:00:27|1660.37
18:00:29|1660.37
18:00:29|1660.37
18:00:30|1660.37
18:00:32|1660.37
18:00:32|1660.37
18:00:33|1660.37
18:00:35|1660.28
18:00:35|1660.
18:00:36|1660.
18:00:37|1659.98
18:00:38|1660.26
18:00:39|1660.26
18:00:41|1660.01
18:00:41|1659.49
18:00:43|1659.49
18:00:44|1659.49
18:00:44|1658.98
18:00:46|1658.53
18:00:46|1658.53
18:00:47|1658.58
18:00:49|1658.56
18:00:49|1658.56
18:00:51|1658.7
18:00:52|1658.56
18:00:53|1658.64
18:00:54|1659.27
18:00:55|1659.01
18:00:56|1659.24
18:00:57|1659.24
18:00:58|1659.24
18:00:59|1659.24
18:01:00|1659.24
18:01:01|1659.24
18:01:02|1659.24
18:01:03|1659.24
18:01:04|1659.58
18:01:05|1660.01
18:01:06|1660.01
18:01:07|1660.01
18:01:08|1660.01
18:01:09|1660.36
18:01:10|1660.36
18:01:11|1660.36
18:01:12|1660.36
18:01:14|1659.83
18:01:15|1660.02
18:01:16|1659.92
18:01:18|1659.92
18:01:18|1659.92
18:01:20|1659.92
18:01:21|1659.92
18:01:23|1659.84
18:01:24|1659.98
18:01:25|1660.21
18:01:27|1659.9
18:01:27|1659.78
18:01:29|1659.78
18:01:30|1659.8
18:01:31|1660.06
18:01:32|1660.06
18:01:33|1660.06
18:01:34|1659.96
18:01:34|1659.96
18:01:36|1659.96
18:01:37|1659.34
18:01:38|1659.5
18:01:39|1659.5
18:01:40|1659.5
18:01:40|1659.45
18:01:42|1659.45
18:01:43|1659.59
18:01:44|1659.59
18:01:45|1659.18
18:01:46|1659.15
18:01:47|1659.21
18:01:48|1659.21
18:01:49|1659.11
18:01:50|1659.11
18:01:51|1658.68
18:01:52|1658.48
18:01:53|1658.36
18:01:54|1658.36
18:01:56|1658.58
18:01:57|1658.45
18:01:58|1658.45
18:01:59|1658.45
18:02:00|1658.45
18:02:01|1658.57
18:02:02|1658.62
18:02:03|1658.62
18:02:04|1658.62
18:02:05|1658.62
18:02:07|1658.97
18:02:07|1658.97
18:02:08|1658.97
18:02:09|1658.97
18:02:10|1658.97
18:02:11|1657.96
18:02:13|1657.71
18:02:14|1656.73
18:02:15|1657.78
18:02:16|1658.05
18:02:18|1657.17
18:02:19|1657.17
18:02:19|1656.82
18:02:21|1657.01
18:02:21|1656.63
18:02:23|1656.9
18:02:24|1656.7
18:02:25|1657.29
18:02:26|1657.29
18:02:27|1657.29
18:02:28|1657.29
18:02:29|1657.29
18:02:30|1657.29
18:02:31|1657.29
18:02:32|1658.04
18:02:33|1658.04
18:02:34|1658.04
18:02:35|1658.04
18:02:37|1657.42
18:02:37|1657.42
18:02:39|1657.6
18:02:39|1657.6
18:02:41|1657.43
18:02:42|1657.43
18:02:43|1657.43
18:02:44|1657.43
18:02:45|1657.43
18:02:46|1657.43
18:02:47|1657.43
18:02:48|1657.68
18:02:49|1657.68
18:02:50|1658.11
18:02:51|1658.11
18:02:52|1658.11
18:02:53|1658.11
18:02:54|1658.11
18:02:55|1658.11
18:02:57|1658.11
18:02:57|1658.21
18:02:58|1658.39
18:02:59|1658.62
18:03:00|1658.15
18:03:02|1658.17
18:03:02|1658.17
18:03:04|1658.17
18:03:04|1659.25
18:03:06|1659.25
18:03:06|1659.25
18:03:08|1659.25
18:03:09|1659.44
18:03:09|1659.44
18:03:10|1659.44
18:03:11|1659.44
18:03:13|1659.44
18:03:14|1659.44
18:03:14|1660.29
18:03:15|1660.29
18:03:17|1659.68
18:03:19|1659.68
18:03:20|1659.68
18:03:21|1659.68
18:03:22|1658.73
18:03:24|1658.73
18:03:25|1659.32
18:03:26|1659.32
18:03:27|1659.25
18:03:28|1659.25
18:03:29|1659.25
18:03:30|1659.25
18:03:31|1659.25
18:03:32|1659.25
18:03:33|1658.67
18:03:35|1657.94
18:03:35|1657.63
18:03:37|1657.85
18:03:39|1657.97
18:03:40|1658.46
18:03:40|1658.46
18:03:41|1658.46
18:03:43|1658.46
18:03:44|1658.75
18:03:44|1658.82
18:03:45|1658.99
18:03:47|1658.99
18:03:48|1658.99
18:03:49|1658.99
18:03:50|1658.42
18:03:51|1658.14
18:03:52|1658.14
18:03:53|1658.51
18:03:54|1658.93
18:03:55|1658.93
18:03:56|1659.18
18:03:57|1659.18
18:03:58|1659.18
18:03:59|1659.18
18:04:00|1659.18
18:04:01|1659.23
18:04:02|1659.23
18:04:03|1659.23
18:04:04|1659.23
18:04:05|1659.23
18:04:06|1659.23
18:04:07|1659.23
18:04:08|1659.23
18:04:09|1659.23
18:04:10|1659.23
18:04:11|1659.51
18:04:12|1659.51
18:04:13|1659.51
18:04:14|1659.37
18:04:15|1659.37
18:04:16|1659.37
18:04:17|1659.37
18:04:18|1659.37
18:04:20|1659.37
18:04:20|1659.37
18:04:22|1659.07
18:04:23|1659.07
18:04:24|1659.07
18:04:25|1659.07
18:04:26|1659.07
18:04:28|1659.07
18:04:28|1659.07
18:04:30|1657.46
18:04:30|1658.07
18:04:31|1658.07
18:04:33|1658.7
18:04:33|1658.7
18:04:34|1658.5
18:04:35|1658.5
18:04:37|1658.5
18:04:38|1658.5
18:04:40|1658.5
18:04:40|1658.5
18:04:41|1658.5
18:04:42|1658.5
18:04:44|1658.71
18:04:45|1658.94
18:04:46|1659.15
18:04:47|1659.15
18:04:48|1659.15
18:04:49|1659.15
18:04:51|1659.15
18:04:51|1659.15
18:04:52|1659.15
18:04:54|1659.15
18:04:54|1659.15
18:04:55|1658.03
18:04:56|1658.03
18:04:58|1658.03
18:04:59|1658.03
18:04:59|1658.03
18:05:00|1658.03
18:05:01|1658.03
18:05:03|1658.03
18:05:03|1658.03
18:05:04|1658.03
18:05:05|1658.21
18:05:07|1658.21
18:05:08|1658.21
18:05:09|1658.21
18:05:10|1658.21
18:05:11|1658.21
18:05:12|1658.21
18:05:13|1658.58
18:05:14|1658.58
18:05:15|1658.58
18:05:16|1658.11
18:05:17|1658.11
18:05:18|1658.11
18:05:19|1658.11
18:05:21|1658.11
18:05:22|1658.11
18:05:23|1658.11
18:05:24|1658.11
18:05:26|1658.12
18:05:26|1658.23
18:05:28|1658.25
18:05:30|1658.25
18:05:30|1658.23
18:05:32|1658.23
18:05:32|1658.23
18:05:34|1658.23
18:05:35|1658.23
18:05:36|1658.23
18:05:37|1658.23
18:05:38|1658.23
18:05:39|1658.23
18:05:40|1657.92
18:05:41|1657.92
18:05:42|1657.92
18:05:43|1657.92
18:05:45|1657.92
18:05:45|1657.92
18:05:47|1657.93
18:05:47|1657.93
18:05:49|1657.93
18:05:49|1657.93
18:05:50|1657.93
18:05:51|1658.27
18:05:52|1658.27
18:05:53|1658.27
18:05:54|1658.19
18:05:56|1658.13
18:05:56|1658.13
18:05:58|1658.13
18:05:59|1658.13
18:06:00|1658.05
18:06:01|1658.05
18:06:03|1658.05
18:06:04|1658.05
18:06:04|1658.05
18:06:05|1658.05
18:06:06|1658.09
18:06:08|1658.08
18:06:09|1657.45
18:06:10|1657.45
18:06:11|1657.45
18:06:12|1657.45
18:06:13|1657.45
18:06:14|1657.45
18:06:15|1657.45
18:06:16|1657.45
18:06:17|1657.45
18:06:18|1657.47
18:06:20|1657.47
18:06:20|1657.47
18:06:21|1657.1
18:06:23|1656.69
18:06:24|1656.69
18:06:25|1656.69
18:06:26|1656.69
18:06:27|1656.69
18:06:28|1656.69
18:06:30|1656.32
18:06:30|1655.73
18:06:31|1655.84
18:06:32|1655.59
18:06:33|1655.67
18:06:35|1655.15
18:06:35|1655.63
18:06:36|1655.71
18:06:37|1655.71
18:06:39|1656.11
18:06:40|1655.98
18:06:41|1655.96
18:06:43|1655.87
18:06:44|1655.87
18:06:45|1655.87
18:06:47|1655.87
18:06:47|1656.43
18:06:48|1656.43
18:06:49|1656.43
18:06:50|1656.6
18:06:51|1656.6
18:06:52|1656.6
18:06:53|1656.6
18:06:54|1655.9
18:06:55|1655.9
18:06:56|1655.9
18:06:58|1655.9
18:06:58|1655.9
18:06:59|1656.56
18:07:00|1656.56
18:07:01|1656.56
18:07:03|1656.56
18:07:03|1656.56
18:07:04|1656.19
18:07:05|1656.1
18:07:06|1655.75
18:07:08|1656.11
18:07:08|1656.11
18:07:10|1655.99
18:07:11|1655.75
18:07:13|1655.43
18:07:13|1655.77
18:07:15|1655.77
18:07:16|1655.77
18:07:17|1655.78
18:07:17|1655.78
18:07:20|1655.5
18:07:20|1655.5
18:07:22|1654.91
18:07:22|1654.91
18:07:24|1654.91
18:07:25|1654.91
18:07:25|1654.91
18:07:28|1654.67
18:07:28|1654.45
18:07:29|1654.46
18:07:31|1654.46
18:07:31|1654.44
18:07:33|1654.26
18:07:34|1653.99
18:07:35|1653.99
18:07:37|1654.84
18:07:37|1654.84
18:07:38|1655.45
18:07:39|1655.45
18:07:40|1655.45
18:07:41|1655.45
18:07:42|1654.61
18:07:43|1654.61
18:07:44|1654.61
18:07:45|1654.4
18:07:47|1654.31
18:07:47|1654.29
18:07:49|1654.29
18:07:49|1654.29
18:07:51|1654.29
18:07:52|1654.29
18:07:53|1654.29
18:07:54|1654.29
18:07:55|1654.29
18:07:55|1655.04
18:07:57|1655.04
18:07:58|1655.88
18:07:58|1655.88
18:08:00|1655.73
18:08:01|1655.73
18:08:02|1655.73
18:08:04|1655.73
18:08:04|1655.73
18:08:05|1655.73
18:08:06|1655.18
18:08:07|1655.52
18:08:08|1655.74
18:08:09|1655.74
18:08:10|1655.84
18:08:11|1655.84
18:08:12|1655.84
18:08:13|1655.84
18:08:14|1655.83
18:08:15|1655.83
18:08:16|1655.83
18:08:17|1655.83
18:08:18|1656.09
18:08:19|1656.09
18:08:20|1656.04
18:08:21|1655.95
18:08:23|1655.95
18:08:25|1656.19
18:08:26|1656.69
18:08:27|1656.69
18:08:28|1656.69
18:08:28|1656.74
18:08:30|1656.74
18:08:31|1656.36
18:08:32|1656.36
18:08:34|1656.36
18:08:34|1656.48
18:08:36|1656.48
18:08:37|1656.48
18:08:37|1656.48
18:08:39|1656.3
18:08:40|1656.38
18:08:42|1656.28
18:08:43|1656.28
18:08:43|1656.28
18:08:45|1656.04
18:08:47|1656.1
18:08:47|1656.1
18:08:48|1656.1
18:08:49|1656.1
18:08:50|1655.65
18:08:51|1655.65
18:08:52|1655.65
18:08:53|1655.65
18:08:54|1656.16
18:08:55|1656.13
18:08:56|1656.49
18:08:57|1656.49
18:08:58|1656.49
18:09:00|1656.64
18:09:01|1657.07
18:09:02|1656.9
18:09:03|1656.59
18:09:04|1656.59
18:09:06|1656.77
18:09:06|1656.77
18:09:07|1656.77
18:09:08|1656.77
18:09:09|1656.77
18:09:10|1656.77
18:09:11|1656.77
18:09:12|1656.77
18:09:13|1656.77
18:09:14|1656.77
18:09:15|1656.77
18:09:16|1656.18
18:09:17|1655.32
18:09:18|1655.32
18:09:19|1655.23
18:09:20|1655.21
18:09:22|1655.21
18:09:23|1655.22
18:09:23|1655.15
18:09:26|1655.15
18:09:26|1655.15
18:09:27|1655.07
18:09:28|1655.03
18:09:29|1655.03
18:09:30|1655.03
18:09:32|1655.03
18:09:33|1655.03
18:09:34|1655.03
18:09:35|1655.63
18:09:35|1655.63
18:09:37|1655.2
18:09:38|1655.2
18:09:39|1655.2
18:09:40|1655.2
18:09:41|1655.94
18:09:43|1655.93
18:09:43|1655.86
18:09:45|1655.86
18:09:46|1655.86
18:09:48|1655.41
18:09:48|1655.41
18:09:50|1655.41
18:09:52|1655.41
18:09:53|1655.41
18:09:54|1655.41
18:09:56|1655.92
18:09:56|1655.92
18:09:57|1656.06
18:09:58|1656.06
18:09:59|1656.28
18:10:01|1656.28
18:10:02|1656.28
18:10:02|1656.24
18:10:05|1656.24
18:10:05|1656.24
18:10:07|1656.24
18:10:08|1655.76
18:10:09|1655.76
18:10:10|1655.76
18:10:10|1655.69
18:10:11|1655.69
18:10:13|1655.52
18:10:14|1655.67
18:10:15|1656.04
18:10:15|1656.04
18:10:17|1656.22
18:10:18|1656.22
18:10:19|1656.22
18:10:20|1656.22
18:10:21|1656.22
18:10:22|1656.22
18:10:23|1656.22
18:10:24|1656.22
18:10:25|1656.22
18:10:26|1656.22
18:10:27|1656.22
18:10:28|1656.22
18:10:29|1656.22
18:10:30|1656.22
18:10:32|1656.29
18:10:32|1656.26
18:10:33|1656.37
18:10:35|1656.29
18:10:35|1656.35
18:10:37|1656.71
18:10:38|1656.8
18:10:39|1656.89
18:10:40|1656.68
18:10:41|1656.68
18:10:42|1656.68
18:10:42|1656.68
18:10:44|1656.68
18:10:45|1656.92
18:10:47|1656.92
18:10:47|1656.92
18:10:48|1657.24
18:10:49|1657.24
18:10:51|1657.32
18:10:53|1657.45
18:10:53|1657.45
18:10:54|1657.45
18:10:55|1657.28
18:10:56|1657.28
18:10:57|1657.64
18:10:58|1657.81
18:10:59|1657.89
18:11:00|1657.53
18:11:01|1657.53
18:11:02|1657.53
18:11:03|1657.53
18:11:04|1657.53
18:11:05|1657.74
18:11:06|1657.74
18:11:07|1657.74
18:11:08|1657.74
18:11:09|1657.67
18:11:10|1657.67
18:11:11|1657.58
18:11:12|1657.58
18:11:13|1657.58
18:11:14|1656.78
18:11:15|1657.14
18:11:16|1657.15
18:11:17|1657.15
18:11:18|1657.59
18:11:19|1657.59
18:11:20|1657.59
18:11:21|1657.69
18:11:23|1657.69
18:11:24|1657.34
18:11:25|1657.5
18:11:26|1657.5
18:11:28|1657.5
18:11:28|1657.5
18:11:29|1657.52
18:11:31|1657.52
18:11:33|1657.4
18:11:34|1657.69
18:11:35|1657.69
18:11:35|1657.69
18:11:37|1657.9
18:11:38|1658.51
18:11:39|1658.73
18:11:40|1658.79
18:11:41|1658.79
18:11:42|1658.79
18:11:43|1658.36
18:11:45|1658.44
18:11:45|1658.44
18:11:46|1658.71
18:11:47|1658.71
18:11:49|1658.71
18:11:49|1658.71
18:11:51|1658.62
18:11:51|1658.62
18:11:52|1658.76
18:11:53|1658.76
18:11:54|1658.8
18:11:56|1659.61
18:11:56|1659.41
18:11:58|1659.16
18:11:59|1659.16
18:12:00|1659.16
18:12:00|1659.08
18:12:01|1659.25
18:12:03|1659.26
18:12:04|1659.26
18:12:04|1658.99
18:12:06|1658.99
18:12:07|1659.09
18:12:08|1659.09
18:12:09|1659.09
18:12:10|1659.09
18:12:11|1659.09
18:12:12|1659.09
18:12:13|1659.09
18:12:14|1659.07
18:12:15|1659.07
18:12:16|1659.17
18:12:17|1659.17
18:12:18|1659.17
18:12:20|1659.17
18:12:21|1659.17
18:12:21|1659.17
18:12:22|1659.17
18:12:23|1659.18
18:12:24|1659.18
18:12:25|1659.32
18:12:27|1659.45
18:12:29|1659.38
18:12:30|1659.38
18:12:32|1659.38
18:12:33|1659.38
18:12:34|1659.38
18:12:36|1659.38
18:12:37|1659.51
18:12:38|1659.51
18:12:39|1659.51
18:12:40|1659.88
18:12:41|1659.95
18:12:42|1659.95
18:12:43|1659.96
18:12:44|1659.96
18:12:45|1659.6
18:12:46|1659.72
18:12:48|1659.72
18:12:48|1659.74
18:12:49|1659.91
18:12:50|1659.91
18:12:51|1659.73
18:12:52|1659.9
18:12:53|1659.9
18:12:54|1659.78
18:12:56|1659.78
18:12:56|1659.78
18:12:58|1659.73
18:12:59|1659.72
18:13:00|1659.72
18:13:01|1659.72
18:13:02|1659.72
18:13:03|1659.72
18:13:04|1659.3
18:13:05|1658.9
18:13:06|1658.9
18:13:07|1658.88
18:13:08|1658.88
18:13:09|1658.46
18:13:11|1658.75
18:13:12|1658.75
18:13:12|1658.75
18:13:13|1658.75
18:13:14|1658.75
18:13:15|1658.75
18:13:16|1658.75
18:13:18|1658.75
18:13:18|1658.07
18:13:20|1657.3
18:13:21|1657.3
18:13:22|1657.3
18:13:23|1657.66
18:13:24|1657.66
18:13:25|1657.66
18:13:26|1657.66
18:13:26|1657.66
18:13:29|1657.66
18:13:30|1658.25
18:13:32|1658.13
18:13:33|1658.13
18:13:33|1658.11
18:13:35|1658.39
18:13:36|1658.39
18:13:37|1658.39
18:13:38|1658.39
18:13:39|1658.39
18:13:40|1658.39
18:13:41|1658.39
18:13:42|1658.39
18:13:43|1658.39
18:13:44|1658.39
18:13:45|1658.39
18:13:46|1657.7
18:13:48|1657.7
18:13:48|1657.7
18:13:49|1657.7
18:13:51|1657.7
18:13:52|1657.7
18:13:53|1657.86
18:13:54|1657.86
18:13:55|1658.32
18:13:56|1658.32
18:13:57|1658.4
18:13:58|1658.4
18:13:59|1658.4
18:14:01|1658.74
18:14:01|1658.74
18:14:02|1658.34
18:14:03|1658.32
18:14:04|1658.32
18:14:05|1658.61
18:14:06|1658.61
18:14:07|1658.62
18:14:09|1658.62
18:14:09|1658.37
18:14:10|1658.37
18:14:12|1658.6
18:14:13|1658.6
18:14:14|1658.6
18:14:15|1658.6
18:14:16|1659.4
18:14:17|1659.4
18:14:18|1659.04
18:14:19|1658.61
18:14:20|1658.53
18:14:21|1658.91
18:14:22|1658.91
18:14:23|1658.91
18:14:24|1658.91
18:14:25|1659.3
18:14:26|1659.26
18:14:27|1659.02
18:14:28|1659.02
18:14:29|1659.02
18:14:31|1659.02
18:14:31|1659.02
18:14:32|1659.02
18:14:33|1659.02
18:14:34|1659.02
18:14:36|1659.02
18:14:37|1658.69
18:14:38|1658.69
18:14:39|1658.69
18:14:40|1658.69
18:14:41|1658.69
18:14:42|1658.44
18:14:43|1658.41
18:14:44|1658.41
18:14:46|1658.5
18:14:46|1658.5
18:14:47|1658.5
18:14:48|1658.5
18:14:49|1658.5
18:14:50|1657.81
18:14:51|1657.81
18:14:52|1658.47
18:14:53|1658.53
18:14:54|1658.53
18:14:55|1658.53
18:14:56|1658.53
18:14:58|1658.26
18:14:58|1658.26
18:14:59|1658.26
18:15:00|1658.26
18:15:02|1658.27
18:15:03|1658.27
18:15:05|1658.27
18:15:05|1658.27
18:15:06|1658.27
18:15:07|1658.27
18:15:08|1658.27
18:15:09|1658.27
18:15:10|1658.27
18:15:11|1658.27
18:15:12|1658.29
18:15:14|1658.29
18:15:14|1658.29
18:15:15|1658.29
18:15:16|1658.29
18:15:17|1657.85
18:15:19|1658.01
18:15:19|1658.13
18:15:20|1658.
18:15:21|1658.
18:15:22|1658.
18:15:23|1658.
18:15:25|1658.
18:15:26|1658.
18:15:27|1658.
18:15:28|1658.
18:15:29|1658.
18:15:31|1658.04
18:15:31|1658.04
18:15:33|1658.02
18:15:34|1658.02
18:15:35|1658.02
18:15:36|1658.02
18:15:37|1658.12
18:15:38|1658.9
18:15:40|1658.85
18:15:40|1658.85
18:15:41|1658.85
18:15:43|1658.85
18:15:43|1658.85
18:15:44|1657.77
18:15:45|1657.84
18:15:47|1657.84
18:15:47|1657.5
18:15:49|1657.5
18:15:51|1657.17
18:15:51|1657.17
18:15:52|1657.17
18:15:53|1657.17
18:15:55|1657.17
18:15:56|1657.98
18:15:57|1658.53
18:15:58|1658.8
18:15:59|1658.63
18:16:01|1658.63
18:16:01|1658.63
18:16:02|1658.63
18:16:04|1658.19
18:16:05|1658.4
18:16:05|1658.24
18:16:07|1658.24
18:16:07|1658.19
18:16:09|1657.8
18:16:10|1658.26
18:16:11|1658.26
18:16:12|1658.9
18:16:13|1658.95
18:16:14|1658.08
18:16:15|1658.22
18:16:15|1657.75
18:16:17|1657.86
18:16:17|1657.86
18:16:19|1657.86
18:16:19|1657.86
18:16:21|1657.47
18:16:22|1657.6
18:16:24|1657.6
18:16:24|1657.62
18:16:25|1657.62
18:16:26|1657.56
18:16:27|1657.73
18:16:29|1658.34
18:16:30|1658.34
18:16:32|1658.06
18:16:33|1658.28
18:16:35|1658.07
18:16:35|1658.25
18:16:36|1658.75
18:16:37|1658.71
18:16:38|1658.71
18:16:39|1658.23
18:16:41|1658.23
18:16:42|1658.23
18:16:43|1658.23
18:16:45|1658.42
18:16:46|1658.42
18:16:47|1658.42
18:16:48|1658.42
18:16:49|1658.42
18:16:49|1658.42
18:16:51|1658.5
18:16:52|1658.35
18:16:54|1658.41
18:16:54|1658.41
18:16:55|1658.52
18:16:56|1658.52
18:16:57|1658.52
18:16:58|1658.52
18:16:59|1658.52
18:17:00|1658.52
18:17:01|1658.43
18:17:02|1658.35
18:17:03|1658.35
18:17:04|1658.35
18:17:05|1658.53
18:17:07|1658.53
18:17:07|1658.53
18:17:10|1658.53
18:17:10|1658.43
18:17:11|1658.43
18:17:12|1658.43
18:17:13|1658.43
18:17:14|1658.15
18:17:15|1658.15
18:17:16|1658.15
18:17:17|1658.15
18:17:18|1658.14
18:17:19|1658.17
18:17:20|1658.17
18:17:21|1658.17
18:17:22|1658.17
18:17:24|1658.17
18:17:25|1658.3
18:17:26|1658.17
18:17:27|1658.17
18:17:28|1658.17
18:17:29|1658.17
18:17:30|1658.19
18:17:31|1658.19
18:17:33|1658.32
18:17:34|1658.46
18:17:35|1658.46
18:17:36|1658.46
18:17:38|1658.46
18:17:38|1658.46
18:17:39|1658.19
18:17:40|1658.03
18:17:41|1658.03
18:17:42|1658.03
18:17:43|1658.23
18:17:44|1658.23
18:17:45|1658.23
18:17:46|1658.23
18:17:47|1658.23
18:17:48|1658.23
18:17:49|1658.23
18:17:50|1658.23
18:17:51|1658.23
18:17:52|1658.23
18:17:53|1658.23
18:17:54|1658.23
18:17:55|1658.44
18:17:57|1658.44
18:17:59|1658.47
18:17:59|1658.47
18:18:00|1658.47
18:18:01|1658.47
18:18:03|1658.47
18:18:03|1658.47
18:18:04|1659.12
18:18:05|1659.44
18:18:06|1659.44
18:18:07|1659.44
18:18:08|1659.44
18:18:09|1659.9
18:18:10|1659.9
18:18:12|1659.88
18:18:13|1659.88
18:18:14|1660.12
18:18:15|1660.06
18:18:16|1660.03
18:18:17|1660.16
18:18:18|1660.16
18:18:19|1660.16
18:18:21|1660.32
18:18:21|1660.62
18:18:22|1660.62
18:18:23|1660.62
18:18:24|1660.62
18:18:25|1660.62
18:18:26|1660.62
18:18:27|1660.62
18:18:28|1660.39
18:18:29|1660.39
18:18:30|1660.39
18:18:31|1660.56
18:18:33|1660.56
18:18:34|1660.56
18:18:36|1660.63
18:18:36|1660.63
18:18:37|1660.63
18:18:39|1660.63
18:18:40|1660.56
18:18:42|1660.39
18:18:42|1660.15
18:18:44|1660.15
18:18:45|1660.15
18:18:45|1660.03
18:18:47|1660.03
18:18:48|1660.35
18:18:49|1660.39
18:18:51|1660.81
18:18:51|1660.83
18:18:52|1660.83
18:18:53|1660.83
18:18:54|1660.83
18:18:56|1660.83
18:18:57|1660.65
18:18:58|1660.29
18:18:59|1660.29
18:19:00|1660.29
18:19:01|1660.29
18:19:01|1660.29
18:19:02|1660.29
18:19:03|1660.29
18:19:05|1660.29
18:19:05|1660.29
18:19:07|1660.29
18:19:08|1660.29
18:19:09|1660.29
18:19:09|1660.29
18:19:11|1660.29
18:19:12|1660.57
18:19:13|1660.57
18:19:14|1660.57
18:19:15|1660.57
18:19:16|1660.88
18:19:17|1660.83
18:19:18|1660.83
18:19:20|1660.83
18:19:21|1660.45
18:19:22|1660.45
18:19:22|1660.45
18:19:24|1660.45
18:19:25|1660.45
18:19:26|1660.45
18:19:26|1660.02
18:19:28|1660.02
18:19:29|1659.94
18:19:30|1659.89
18:19:30|1659.88
18:19:31|1659.88
18:19:33|1659.88
18:19:33|1660.33
18:19:36|1660.92
18:19:37|1661.77
18:19:37|1661.61
18:19:38|1661.73
18:19:41|1661.8
18:19:41|1661.92
18:19:42|1661.92
18:19:43|1661.92
18:19:44|1661.92
18:19:45|1661.92
18:19:46|1661.3
18:19:47|1660.99
18:19:48|1661.2
18:19:49|1662.15
18:19:50|1661.57
18:19:51|1661.63
18:19:52|1661.63
18:19:53|1661.62
18:19:54|1661.59
18:19:55|1661.73
18:19:57|1661.73
18:19:57|1661.7
18:19:58|1661.7
18:19:59|1661.7
18:20:01|1661.73
18:20:01|1661.74
18:20:03|1661.74
18:20:04|1661.42
18:20:05|1661.42
18:20:06|1661.42
18:20:07|1661.42
18:20:08|1661.42
18:20:08|1661.42
18:20:10|1661.42
18:20:11|1661.42
18:20:12|1661.42
18:20:13|1661.42
18:20:14|1661.73
18:20:15|1662.35
18:20:16|1663.15
18:20:16|1663.16
18:20:18|1663.16
18:20:19|1662.67
18:20:20|1663.01
18:20:21|1663.19
18:20:22|1663.29
18:20:22|1663.43
18:20:24|1663.51
18:20:25|1663.8
18:20:25|1663.85
18:20:27|1663.89
18:20:27|1663.89
18:20:28|1663.89
18:20:30|1663.89
18:20:30|1663.89
18:20:31|1663.89
18:20:33|1663.89
18:20:33|1663.89
18:20:35|1663.89
18:20:36|1663.74
18:20:37|1663.59
18:20:38|1663.45
18:20:39|1663.51
18:20:40|1663.77
18:20:41|1664.73
18:20:42|1665.17
18:20:43|1665.38
18:20:44|1665.42
18:20:45|1665.4
18:20:46|1665.4
18:20:46|1665.14
18:20:48|1665.13
18:20:49|1665.13
18:20:50|1665.13
18:20:50|1665.47
18:20:52|1665.47
18:20:52|1665.47
18:20:54|1665.47
18:20:55|1665.52
18:20:56|1665.52
18:20:57|1665.52
18:20:58|1665.52
18:20:59|1665.52
18:21:01|1665.17
18:21:02|1665.17
18:21:03|1665.17
18:21:05|1664.81
18:21:05|1664.81
18:21:06|1664.81
18:21:07|1664.81
18:21:08|1664.81
18:21:10|1664.36
18:21:11|1664.13
18:21:11|1663.74
18:21:13|1664.11
18:21:14|1664.11
18:21:14|1664.49
18:21:16|1664.49
18:21:17|1664.49
18:21:18|1664.49
18:21:18|1664.49
18:21:20|1664.98
18:21:20|1664.98
18:21:22|1664.98
18:21:23|1665.06
18:21:24|1665.06
18:21:25|1665.06
18:21:26|1665.06
18:21:27|1664.69
18:21:28|1664.69
18:21:29|1664.83
18:21:30|1664.83
18:21:30|1664.83
18:21:32|1664.97
18:21:32|1664.41
18:21:33|1664.41
18:21:36|1664.28
18:21:37|1664.28
18:21:39|1664.38
18:21:39|1664.38
18:21:40|1664.53
18:21:42|1664.53
18:21:44|1664.51
18:21:44|1664.51
18:21:45|1664.51
18:21:47|1664.36
18:21:48|1664.36
18:21:49|1664.75
18:21:50|1664.75
18:21:51|1664.51
18:21:52|1664.51
18:21:53|1664.51
18:21:54|1664.51
18:21:55|1664.51
18:21:56|1664.51
18:21:57|1664.51
18:21:58|1664.51
18:22:00|1664.51
18:22:00|1664.46
18:22:02|1664.46
18:22:04|1664.46
18:22:05|1664.46
18:22:07|1663.56
18:22:07|1663.69
18:22:08|1663.55
18:22:10|1663.78
18:22:11|1663.78
18:22:12|1663.7
18:22:12|1663.7
18:22:14|1663.7
18:22:15|1663.7
18:22:16|1663.7
18:22:17|1663.7
18:22:18|1663.7
18:22:20|1663.7
18:22:20|1663.7
18:22:21|1663.7
18:22:22|1663.7
18:22:23|1663.48
18:22:24|1663.48
18:22:25|1663.32
18:22:26|1663.61
18:22:27|1663.61
18:22:28|1663.61
18:22:29|1663.61
18:22:30|1663.61
18:22:31|1663.49
18:22:32|1663.49
18:22:33|1663.49
18:22:34|1663.49
18:22:35|1663.49
18:22:37|1663.49
18:22:37|1663.49
18:22:40|1663.49
18:22:40|1663.55
18:22:42|1663.46
18:22:43|1663.47
18:22:43|1663.47
18:22:45|1663.47
18:22:46|1663.47
18:22:47|1663.47
18:22:48|1663.47
18:22:50|1663.74
18:22:51|1663.74
18:22:53|1663.62
18:22:53|1663.62
18:22:54|1663.62
18:22:55|1663.62
18:22:56|1663.62
18:22:58|1663.62
18:22:59|1663.62
18:23:00|1663.62
18:23:01|1663.06
18:23:02|1663.06
18:23:03|1663.26
18:23:03|1663.59
18:23:05|1663.59
18:23:06|1663.59
18:23:07|1663.59
18:23:08|1663.59
18:23:09|1663.43
18:23:10|1663.43
18:23:12|1663.48
18:23:12|1663.48
18:23:13|1663.48
18:23:14|1663.48
18:23:15|1663.51
18:23:16|1663.51
18:23:17|1663.36
18:23:18|1663.36
18:23:19|1663.36
18:23:20|1663.36
18:23:21|1663.36
18:23:22|1663.36
18:23:23|1663.36
18:23:24|1663.36
18:23:25|1663.36
18:23:27|1664.88
18:23:28|1664.88
18:23:29|1664.36
18:23:30|1664.36
18:23:31|1664.56
18:23:33|1665.78
18:23:33|1666.07
18:23:34|1666.16
18:23:35|1666.12
18:23:36|1666.12
18:23:38|1666.2
18:23:39|1666.16
18:23:40|1666.16
18:23:42|1666.16
18:23:42|1666.16
18:23:44|1666.04
18:23:44|1666.4
18:23:47|1667.42
18:23:47|1667.32
18:23:48|1667.4
18:23:49|1667.72
18:23:50|1667.98
18:23:51|1667.98
18:23:53|1667.94
18:23:54|1667.94
18:23:55|1667.94
18:23:56|1667.8
18:23:57|1668.05
18:23:59|1668.05
18:23:59|1668.05
18:24:00|1668.05
18:24:01|1668.05
18:24:02|1668.05
18:24:03|1668.05
18:24:04|1668.05
18:24:05|1668.01
18:24:06|1668.01
18:24:07|1668.01
18:24:08|1668.01
18:24:09|1668.01
18:24:10|1668.01
18:24:12|1668.01
18:24:13|1668.01
18:24:14|1668.01
18:24:15|1668.01
18:24:15|1668.01
18:24:18|1668.01
18:24:18|1668.01
18:24:19|1667.
18:24:20|1666.93
18:24:21|1666.59
18:24:22|1666.5
18:24:23|1666.5
18:24:24|1666.53
18:24:25|1666.54
18:24:26|1666.54
18:24:27|1666.58
18:24:28|1666.58
18:24:29|1667.
18:24:30|1667.
18:24:31|1667.
18:24:32|1666.72
18:24:33|1666.72
18:24:34|1666.72
18:24:35|1666.72
18:24:36|1666.72
18:24:38|1666.72
18:24:39|1666.72
18:24:40|1666.72
18:24:42|1666.92
18:24:43|1667.
18:24:43|1667.06
18:24:45|1667.06
18:24:45|1667.06
18:24:47|1667.06
18:24:48|1667.06
18:24:49|1667.06
18:24:51|1667.08
18:24:51|1666.86
18:24:52|1666.86
18:24:53|1666.86
18:24:54|1666.86
18:24:55|1666.86
18:24:56|1666.86
18:24:57|1666.86
18:24:58|1666.86
18:24:59|1667.
18:25:00|1667.
18:25:02|1667.
18:25:03|1667.
18:25:05|1667.
18:25:05|1667.
18:25:06|1666.73
18:25:07|1666.73
18:25:08|1666.7
18:25:10|1666.72
18:25:11|1666.72
18:25:12|1666.74
18:25:14|1666.97
18:25:14|1666.97
18:25:15|1666.97
18:25:16|1666.97
18:25:18|1666.97
18:25:19|1666.97
18:25:20|1666.97
18:25:21|1666.99
18:25:22|1666.99
18:25:22|1666.99
18:25:24|1666.99
18:25:25|1666.99
18:25:26|1666.99
18:25:27|1666.99
18:25:28|1667.56
18:25:29|1667.56
18:25:30|1667.28
18:25:31|1667.11
18:25:32|1667.11
18:25:33|1667.11
18:25:34|1667.11
18:25:35|1667.11
18:25:36|1667.11
18:25:37|1667.11
18:25:38|1667.11
18:25:39|1667.11
18:25:41|1667.11
18:25:42|1667.11
18:25:44|1665.97
18:25:45|1666.01
18:25:47|1665.48
18:25:47|1665.48
18:25:48|1665.48
18:25:49|1665.48
18:25:50|1665.48
18:25:51|1665.48
18:25:52|1665.48
18:25:53|1665.48
18:25:54|1665.63
18:25:55|1665.63
18:25:56|1665.25
18:25:57|1665.25
18:25:58|1665.25
18:25:59|1664.15
18:26:00|1664.1
18:26:01|1664.59
18:26:02|1664.36
18:26:03|1665.81
18:26:04|1665.04
18:26:05|1665.04
18:26:06|1664.83
18:26:08|1664.66
18:26:09|1664.85
18:26:10|1664.85
18:26:11|1664.85
18:26:12|1665.58
18:26:14|1665.29
18:26:14|1665.52
18:26:15|1665.52
18:26:16|1665.52
18:26:17|1665.52
18:26:18|1665.52
18:26:19|1665.52
18:26:20|1665.52
18:26:21|1665.52
18:26:22|1665.52
18:26:23|1665.52
18:26:24|1665.52
18:26:25|1665.52
18:26:26|1665.52
18:26:27|1665.52
18:26:28|1665.52
18:26:29|1664.72
18:26:30|1664.81
18:26:31|1664.87
18:26:32|1664.98
18:26:33|1664.98
18:26:34|1664.98
18:26:35|1664.98
18:26:36|1664.98
18:26:37|1664.98
18:26:38|1664.98
18:26:39|1664.98
18:26:41|1664.98
18:26:43|1664.99
18:26:44|1665.23
18:26:45|1665.23
18:26:46|1665.23
18:26:47|1665.23
18:26:47|1665.23
18:26:50|1665.23
18:26:50|1665.23
18:26:52|1665.23
18:26:53|1665.23
18:26:54|1665.13
18:26:54|1665.22
18:26:55|1665.22
18:26:57|1665.22
18:26:57|1665.22
18:26:59|1665.09
18:26:59|1665.09
18:27:01|1665.42
18:27:02|1665.42
18:27:03|1665.42
18:27:03|1665.66
18:27:06|1665.66
18:27:06|1665.66
18:27:07|1665.66
18:27:08|1665.66
18:27:09|1665.66
18:27:10|1665.66
18:27:11|1665.66
18:27:12|1665.68
18:27:13|1666.18
18:27:14|1666.18
18:27:15|1666.18
18:27:16|1666.31
18:27:17|1666.31
18:27:18|1666.45
18:27:20|1666.44
18:27:21|1666.44
18:27:22|1666.14
18:27:23|1666.13
18:27:24|1666.13
18:27:25|1665.9
18:27:26|1665.9
18:27:26|1665.9
18:27:27|1665.9
18:27:29|1665.62
18:27:30|1665.61
18:27:30|1665.24
18:27:32|1665.24
18:27:32|1665.74
18:27:34|1665.74
18:27:35|1665.62
18:27:35|1665.62
18:27:37|1665.62
18:27:38|1665.89
18:27:39|1665.89
18:27:40|1665.89
18:27:41|1665.89
18:27:41|1665.89
18:27:44|1665.89
18:27:45|1665.89
18:27:46|1665.89
18:27:47|1665.89
18:27:49|1665.89
18:27:50|1665.89
18:27:51|1665.89
18:27:52|1665.89
18:27:53|1665.89
18:27:55|1665.89
18:27:56|1665.31
18:27:57|1665.31
18:27:57|1665.31
18:27:58|1665.42
18:27:59|1665.38
18:28:01|1665.55
18:28:02|1665.47
18:28:03|1665.47
18:28:03|1665.47
18:28:04|1665.53
18:28:05|1665.53
18:28:06|1665.53
18:28:08|1665.61
18:28:08|1665.61
18:28:09|1665.61
18:28:11|1665.57
18:28:12|1665.57
18:28:13|1665.57
18:28:14|1665.57
18:28:15|1666.04
18:28:16|1666.04
18:28:17|1665.67
18:28:18|1665.67
18:28:19|1665.67
18:28:20|1665.67
18:28:21|1665.67
18:28:22|1665.67
18:28:23|1665.67
18:28:24|1665.67
18:28:25|1665.67
18:28:27|1665.67
18:28:28|1665.63
18:28:28|1665.63
18:28:30|1665.68
18:28:30|1665.68
18:28:32|1665.68
18:28:33|1665.68
18:28:33|1665.68
18:28:34|1665.68
18:28:35|1665.68
18:28:37|1665.68
18:28:37|1665.68
18:28:38|1665.8
18:28:40|1665.8
18:28:40|1665.8
18:28:41|1665.8
18:28:42|1665.8
18:28:44|1666.05
18:28:45|1666.05
18:28:46|1666.05
18:28:47|1665.86
18:28:49|1665.86
18:28:50|1665.86
18:28:50|1665.86
18:28:52|1666.02
18:28:53|1666.02
18:28:54|1666.02
18:28:55|1666.02
18:28:56|1666.02
18:28:57|1666.02
18:28:58|1666.02
18:29:00|1666.02
18:29:01|1666.02
18:29:01|1665.81
18:29:03|1665.72
18:29:04|1665.72
18:29:05|1665.72
18:29:07|1665.72
18:29:07|1665.72
18:29:09|1665.72
18:29:10|1665.72
18:29:10|1665.62
18:29:11|1665.62
18:29:12|1664.87
18:29:14|1664.66
18:29:15|1664.66
18:29:16|1664.66
18:29:16|1664.66
18:29:18|1664.66
18:29:18|1664.66
18:29:20|1665.43
18:29:20|1665.44
18:29:21|1665.44
18:29:22|1665.79
18:29:23|1666.01
18:29:24|1666.21
18:29:26|1666.21
18:29:26|1666.21
18:29:28|1666.12
18:29:29|1666.12
18:29:30|1666.12
18:29:32|1666.12
18:29:32|1666.12
18:29:33|1666.12
18:29:34|1666.12
18:29:35|1666.47
18:29:37|1666.61
18:29:38|1666.64
18:29:39|1666.64
18:29:40|1666.54
18:29:40|1666.54
18:29:42|1666.54
18:29:43|1666.79
18:29:44|1666.79
18:29:44|1666.78
18:29:46|1666.78
18:29:47|1666.78
18:29:49|1666.8
18:29:49|1666.8
18:29:50|1666.8
18:29:52|1666.8
18:29:53|1666.8
18:29:54|1666.8
18:29:55|1666.8
18:29:57|1666.8
18:29:57|1666.8
18:29:58|1666.8
18:30:00|1666.33
18:30:01|1666.33
18:30:02|1666.33
18:30:04|1666.33
18:30:05|1666.33
18:30:05|1666.52
18:30:06|1666.52
18:30:07|1666.52
18:30:08|1666.52
18:30:09|1666.52
18:30:11|1666.52
18:30:11|1666.65
18:30:13|1666.65
18:30:14|1666.65
18:30:15|1666.47
18:30:16|1666.5
18:30:17|1666.47
18:30:18|1666.75
18:30:19|1666.75
18:30:20|1666.53
18:30:21|1666.53
18:30:22|1666.53
18:30:23|1666.22
18:30:24|1666.22
18:30:25|1666.22
18:30:26|1666.26
18:30:27|1666.26
18:30:28|1666.26
18:30:29|1666.26
18:30:30|1666.26
18:30:31|1666.26
18:30:32|1666.26
18:30:33|1666.26
18:30:34|1666.26
18:30:36|1666.26
18:30:37|1666.26
18:30:38|1666.28
18:30:39|1665.99
18:30:39|1665.99
18:30:40|1665.99
18:30:42|1665.99
18:30:43|1665.91
18:30:43|1665.96
18:30:45|1666.05
18:30:46|1666.05
18:30:47|1666.05
18:30:49|1666.05
18:30:50|1666.05
18:30:52|1666.63
18:30:53|1666.14
18:30:53|1666.27
18:30:54|1666.27
18:30:55|1666.27
18:30:56|1666.27
18:30:58|1666.27
18:30:59|1666.27
18:31:00|1666.27
18:31:02|1665.93
18:31:03|1665.73
18:31:04|1665.73
18:31:05|1665.73
18:31:06|1665.73
18:31:08|1665.9
18:31:08|1665.9
18:31:10|1665.9
18:31:11|1665.72
18:31:12|1665.79
18:31:13|1665.79
18:31:14|1665.9
18:31:15|1665.9
18:31:16|1665.9
18:31:17|1665.9
18:31:18|1665.9
18:31:19|1665.74
18:31:20|1665.74
18:31:21|1665.74
18:31:22|1665.74
18:31:23|1665.74
18:31:24|1665.74
18:31:26|1665.72
18:31:26|1665.72
18:31:27|1665.67
18:31:28|1665.02
18:31:29|1664.87
18:31:30|1664.74
18:31:31|1664.67
18:31:33|1664.91
18:31:33|1664.91
18:31:34|1664.91
18:31:35|1664.91
18:31:36|1664.91
18:31:38|1664.91
18:31:38|1665.03
18:31:39|1665.03
18:31:40|1665.03
18:31:41|1664.89
18:31:43|1664.89
18:31:43|1664.69
18:31:44|1664.5
18:31:45|1665.05
18:31:46|1665.3
18:31:48|1665.3
18:31:50|1665.56
18:31:50|1665.56
18:31:51|1665.56
18:31:52|1665.56
18:31:53|1665.56
18:31:54|1665.56
18:31:55|1665.4
18:31:56|1665.4
18:31:57|1665.4
18:31:59|1665.38
18:32:00|1665.29
18:32:02|1665.29
18:32:02|1665.45
18:32:04|1665.38
18:32:05|1665.38
18:32:06|1665.38
18:32:07|1665.48
18:32:08|1665.62
18:32:09|1665.69
18:32:11|1665.49
18:32:11|1665.49
18:32:12|1665.49
18:32:13|1665.49
18:32:15|1665.49
18:32:17|1665.73
18:32:17|1665.73
18:32:18|1665.73
18:32:19|1666.05
18:32:20|1666.05
18:32:21|1666.05
18:32:22|1666.
18:32:23|1665.88
18:32:24|1665.88
18:32:25|1665.88
18:32:26|1665.88
18:32:27|1665.88
18:32:28|1665.88
18:32:29|1666.4
18:32:30|1666.45
18:32:31|1666.45
18:32:33|1666.54
18:32:33|1666.71
18:32:34|1667.01
18:32:35|1667.01
18:32:36|1667.02
18:32:37|1667.36
18:32:38|1667.36
18:32:39|1667.55
18:32:41|1667.55
18:32:42|1667.18
18:32:43|1667.18
18:32:44|1667.18
18:32:45|1667.18
18:32:46|1667.18
18:32:48|1667.61
18:32:48|1667.61
18:32:49|1667.61
18:32:51|1667.38
18:32:51|1667.38
18:32:52|1667.27
18:32:54|1667.51
18:32:54|1667.51
18:32:56|1667.51
18:32:57|1667.51
18:32:59|1667.51
18:32:59|1667.51
18:33:01|1667.79
18:33:02|1667.54
18:33:03|1667.54
18:33:03|1667.54
18:33:05|1667.57
18:33:06|1667.57
18:33:07|1667.33
18:33:08|1667.33
18:33:09|1667.33
18:33:10|1667.33
18:33:11|1667.33
18:33:12|1667.39
18:33:13|1666.88
18:33:14|1666.88
18:33:15|1666.88
18:33:16|1666.88
18:33:17|1666.88
18:33:18|1666.88
18:33:19|1666.88
18:33:20|1666.88
18:33:22|1667.22
18:33:22|1666.98
18:33:23|1666.98
18:33:24|1666.6
18:33:26|1666.6
18:33:27|1666.6
18:33:28|1666.4
18:33:29|1666.4
18:33:30|1666.4
18:33:30|1666.32
18:33:32|1666.44
18:33:32|1666.5
18:33:33|1666.5
18:33:35|1666.5
18:33:35|1666.5
18:33:36|1666.5
18:33:37|1666.5
18:33:39|1666.5
18:33:39|1666.5
18:33:41|1666.5
18:33:41|1666.5
18:33:42|1666.5
18:33:44|1666.26
18:33:44|1666.26
18:33:45|1665.71
18:33:46|1665.37
18:33:48|1665.33
18:33:49|1665.33
18:33:50|1665.33
18:33:52|1664.69
18:33:53|1664.69
18:33:53|1664.69
18:33:55|1664.69
18:33:56|1665.36
18:33:57|1665.36
18:33:58|1665.12
18:33:59|1665.12
18:34:01|1665.39
18:34:02|1665.39
18:34:03|1665.39
18:34:05|1665.53
18:34:05|1665.85
18:34:06|1666.34
18:34:07|1666.34
18:34:08|1666.34
18:34:09|1665.62
18:34:10|1665.62
18:34:11|1665.62
18:34:12|1665.62
18:34:13|1665.32
18:34:14|1665.03
18:34:15|1665.12
18:34:16|1665.12
18:34:17|1665.11
18:34:18|1665.11
18:34:19|1665.11
18:34:20|1665.22
18:34:21|1665.26
18:34:22|1665.26
18:34:23|1665.35
18:34:24|1665.43
18:34:25|1665.43
18:34:26|1665.43
18:34:27|1665.43
18:34:28|1665.43
18:34:29|1665.43
18:34:31|1665.4
18:34:31|1665.4
18:34:33|1665.4
18:34:34|1665.4
18:34:34|1665.4
18:34:36|1665.4
18:34:37|1665.4
18:34:37|1665.4
18:34:39|1665.4
18:34:40|1665.62
18:34:41|1665.62
18:34:42|1665.62
18:34:43|1665.62
18:34:43|1665.54
18:34:44|1665.31
18:34:46|1665.69
18:34:47|1665.69
18:34:48|1665.69
18:34:50|1665.69
18:34:51|1665.69
18:34:52|1665.69
18:34:54|1665.58
18:34:54|1665.58
18:34:56|1665.58
18:34:57|1665.58
18:34:57|1665.58
18:34:59|1665.58
18:35:00|1665.58
18:35:01|1665.73
18:35:02|1665.73
18:35:04|1665.73
18:35:04|1665.73
18:35:05|1665.73
18:35:06|1665.73
18:35:07|1665.63
18:35:08|1665.63
18:35:09|1665.7
18:35:10|1665.7
18:35:11|1665.7
18:35:13|1665.84
18:35:14|1666.15
18:35:15|1666.03
18:35:16|1666.03
18:35:17|1666.03
18:35:18|1666.03
18:35:19|1666.03
18:35:20|1666.03
18:35:21|1666.03
18:35:22|1666.03
18:35:23|1666.03
18:35:24|1666.03
18:35:25|1666.03
18:35:26|1666.03
18:35:27|1665.58
18:35:27|1665.58
18:35:29|1665.58
18:35:30|1665.59
18:35:31|1665.59
18:35:33|1665.2
18:35:33|1665.2
18:35:34|1665.2
18:35:35|1665.2
18:35:36|1665.2
18:35:37|1665.2
18:35:38|1665.19
18:35:39|1665.19
18:35:40|1665.19
18:35:41|1665.11
18:35:42|1665.25
18:35:43|1665.25
18:35:44|1665.25
18:35:45|1665.14
18:35:46|1665.14
18:35:47|1665.14
18:35:48|1665.14
18:35:49|1665.14
18:35:50|1664.74
18:35:51|1664.68
18:35:52|1664.68
18:35:54|1665.45
18:35:55|1665.45
18:35:57|1665.45
18:35:57|1666.04
18:35:59|1666.17
18:36:00|1666.23
18:36:01|1666.25
18:36:02|1666.23
18:36:03|1666.23
18:36:04|1666.24
18:36:05|1666.24
18:36:05|1666.62
18:36:07|1666.62
18:36:08|1666.62
18:36:09|1666.76
18:36:10|1666.76
18:36:11|1666.76
18:36:11|1666.76
18:36:13|1666.76
18:36:14|1666.76
18:36:15|1666.76
18:36:16|1666.76
18:36:17|1666.76
18:36:18|1666.76
18:36:18|1666.76
18:36:20|1666.76
18:36:21|1667.46
18:36:21|1667.46
18:36:23|1667.15
18:36:24|1667.15
18:36:25|1667.15
18:36:25|1667.15
18:36:26|1667.15
18:36:28|1667.15
18:36:29|1667.15
18:36:30|1667.15
18:36:31|1667.33
18:36:31|1667.33
18:36:33|1667.16
18:36:34|1667.07
18:36:36|1667.07
18:36:36|1667.07
18:36:37|1667.07
18:36:38|1667.07
18:36:39|1667.33
18:36:40|1667.33
18:36:41|1667.06
18:36:42|1667.05
18:36:43|1667.05
18:36:44|1667.05
18:36:45|1667.05
18:36:46|1667.05
18:36:47|1667.05
18:36:48|1667.05
18:36:49|1667.05
18:36:50|1667.05
18:36:52|1667.05
18:36:53|1667.05
18:36:53|1667.05
18:36:54|1667.14
18:36:57|1667.14
18:36:57|1667.14
18:36:58|1667.1
18:36:59|1667.1
18:37:01|1667.42
18:37:02|1667.42
18:37:03|1667.42
18:37:03|1667.42
18:37:06|1667.45
18:37:06|1667.45
18:37:07|1667.45
18:37:08|1667.45
18:37:09|1667.45
18:37:10|1666.73
18:37:11|1666.73
18:37:13|1665.74
18:37:13|1665.74
18:37:14|1665.74
18:37:16|1665.74
18:37:17|1665.74
18:37:18|1665.74
18:37:19|1665.74
18:37:20|1665.74
18:37:21|1666.21
18:37:22|1666.41
18:37:22|1666.41
18:37:24|1666.41
18:37:25|1666.41
18:37:26|1666.07
18:37:27|1666.07
18:37:28|1666.07
18:37:29|1666.69
18:37:29|1666.69
18:37:31|1666.55
18:37:32|1666.55
18:37:33|1666.55
18:37:34|1666.93
18:37:35|1666.93
18:37:36|1667.27
18:37:37|1667.27
18:37:38|1667.27
18:37:40|1667.27
18:37:40|1667.27
18:37:41|1667.27
18:37:42|1667.27
18:37:43|1667.27
18:37:45|1667.11
18:37:46|1667.02
18:37:47|1666.9
18:37:48|1666.9
18:37:48|1666.9
18:37:50|1666.9
18:37:51|1667.31
18:37:53|1667.08
18:37:53|1667.08
18:37:54|1667.08
18:37:55|1667.19
18:37:56|1667.19
18:37:57|1667.19
18:37:58|1667.19
18:38:00|1667.24
18:38:02|1667.24
18:38:02|1667.24
18:38:03|1667.24
18:38:04|1666.75
18:38:05|1666.49
18:38:06|1666.33
18:38:07|1666.2
18:38:08|1666.18
18:38:09|1666.46
18:38:10|1666.33
18:38:12|1666.33
18:38:13|1666.25
18:38:14|1666.25
18:38:16|1666.19
18:38:17|1667.04
18:38:18|1667.04
18:38:19|1667.28
18:38:20|1667.28
18:38:20|1667.28
18:38:23|1667.28
18:38:23|1667.28
18:38:24|1667.28
18:38:25|1667.28
18:38:26|1667.28
18:38:27|1667.28
18:38:28|1667.28
18:38:29|1667.28
18:38:30|1667.28
18:38:31|1667.28
18:38:32|1667.07
18:38:33|1667.07
18:38:34|1667.52
18:38:35|1667.55
18:38:36|1667.55
18:38:37|1667.55
18:38:38|1667.55
18:38:39|1667.55
18:38:40|1667.55
18:38:41|1667.35
18:38:42|1667.35
18:38:43|1667.35
18:38:44|1667.35
18:38:45|1667.19
18:38:46|1667.19
18:38:47|1666.75
18:38:48|1666.75
18:38:49|1666.75
18:38:50|1666.75
18:38:51|1666.75
18:38:53|1666.6
18:38:54|1666.59
18:38:55|1666.59
18:38:56|1666.59
18:38:57|1666.59
18:38:59|1666.59
18:38:59|1666.59
18:39:00|1666.59
18:39:01|1666.59
18:39:02|1666.59
18:39:03|1666.59
18:39:04|1666.59
18:39:05|1666.59
18:39:06|1666.59
18:39:07|1666.27
18:39:09|1666.92
18:39:10|1667.04
18:39:12|1667.04
18:39:13|1666.45
18:39:14|1666.45
18:39:14|1666.64
18:39:16|1666.64
18:39:16|1666.64
18:39:18|1666.64
18:39:19|1666.71
18:39:21|1666.71
18:39:21|1666.71
18:39:22|1666.71
18:39:23|1666.71
18:39:24|1666.71
18:39:25|1666.71
18:39:26|1666.71
18:39:27|1666.71
18:39:28|1667.1
18:39:29|1667.1
18:39:30|1666.85
18:39:31|1666.85
18:39:32|1666.85
18:39:33|1666.85
18:39:34|1666.85
18:39:35|1667.12
18:39:37|1667.97
18:39:38|1668.41
18:39:38|1668.53
18:39:40|1668.53
18:39:42|1668.36
18:39:42|1667.7
18:39:44|1667.7
18:39:44|1667.87
18:39:45|1668.02
18:39:47|1667.85
18:39:48|1667.85
18:39:49|1667.85
18:39:50|1667.85
18:39:51|1667.84
18:39:51|1667.84
18:39:53|1667.84
18:39:54|1667.09
18:39:56|1667.23
18:39:57|1666.91
18:39:58|1666.91
18:39:59|1667.02
18:40:00|1667.02
18:40:01|1667.02
18:40:02|1666.91
18:40:04|1667.
18:40:04|1667.
18:40:06|1667.17
18:40:07|1667.17
18:40:07|1667.25
18:40:09|1667.25
18:40:10|1667.4
18:40:11|1667.4
18:40:12|1667.4
18:40:13|1667.4
18:40:15|1667.62
18:40:16|1667.83
18:40:16|1667.83
18:40:18|1667.81
18:40:18|1667.81
18:40:20|1667.81
18:40:20|1667.81
18:40:21|1667.81
18:40:23|1667.89
18:40:24|1667.89
18:40:24|1667.9
18:40:25|1667.9
18:40:26|1667.9
18:40:28|1668.02
18:40:29|1668.02
18:40:30|1668.02
18:40:30|1667.92
18:40:31|1667.92
18:40:33|1668.46
18:40:33|1668.46
18:40:35|1668.46
18:40:35|1668.46
18:40:37|1668.46
18:40:38|1668.46
18:40:39|1668.54
18:40:40|1668.54
18:40:41|1668.48
18:40:42|1668.48
18:40:43|1668.48
18:40:44|1668.19
18:40:45|1668.19
18:40:46|1668.19
18:40:47|1667.71
18:40:48|1667.76
18:40:49|1667.8
18:40:50|1667.68
18:40:51|1667.51
18:40:52|1667.51
18:40:53|1667.83
18:40:54|1667.83
18:40:55|1667.46
18:40:57|1667.09
18:40:58|1667.09
18:40:59|1667.55
18:41:00|1667.55
18:41:01|1667.55
18:41:02|1667.55
18:41:03|1667.79
18:41:04|1668.09
18:41:05|1667.97
18:41:07|1667.97
18:41:08|1667.97
18:41:08|1667.97
18:41:10|1667.97
18:41:11|1667.49
18:41:12|1667.35
18:41:12|1667.35
18:41:13|1666.86
18:41:15|1666.86
18:41:15|1666.86
18:41:16|1666.75
18:41:17|1666.75
18:41:19|1666.75
18:41:20|1666.42
18:41:21|1666.42
18:41:22|1666.42
18:41:24|1666.42
18:41:25|1666.42
18:41:25|1667.58
18:41:26|1667.65
18:41:27|1667.65
18:41:28|1667.65
18:41:30|1667.17
18:41:30|1667.08
18:41:31|1667.07
18:41:33|1667.07
18:41:33|1667.15
18:41:35|1667.15
18:41:36|1667.15
18:41:37|1667.15
18:41:37|1667.15
18:41:38|1667.15
18:41:40|1667.15
18:41:41|1667.15
18:41:42|1667.15
18:41:42|1667.15
18:41:44|1667.15
18:41:44|1667.03
18:41:46|1666.95
18:41:47|1666.95
18:41:47|1667.02
18:41:48|1667.02
18:41:50|1666.66
18:41:50|1666.84
18:41:52|1666.91
18:41:53|1667.15
18:41:54|1667.6
18:41:55|1667.44
18:41:56|1667.36
18:41:56|1667.36
18:41:58|1667.36
18:41:59|1667.65
18:42:00|1667.65
18:42:01|1667.65
18:42:03|1667.45
18:42:04|1667.45
18:42:05|1667.45
18:42:06|1667.45
18:42:07|1667.4
18:42:08|1667.41
18:42:09|1668.05
18:42:10|1668.05
18:42:11|1668.05
18:42:12|1668.05
18:42:13|1668.05
18:42:14|1667.58
18:42:15|1667.58
18:42:16|1667.58
18:42:17|1667.58
18:42:18|1667.58
18:42:19|1667.73
18:42:21|1667.73
18:42:22|1667.73
18:42:22|1667.73
18:42:24|1667.73
18:42:24|1667.73
18:42:25|1667.73
18:42:27|1667.73
18:42:28|1667.78
18:42:28|1667.78
18:42:30|1667.24
18:42:30|1667.24
18:42:32|1667.24
18:42:33|1667.24
18:42:34|1667.24
18:42:35|1667.24
18:42:36|1667.24
18:42:37|1666.64
18:42:38|1666.64
18:42:39|1666.64
18:42:40|1666.64
18:42:41|1666.64
18:42:42|1666.64
18:42:43|1666.6
18:42:44|1666.79
18:42:44|1667.67
18:42:46|1667.67
18:42:46|1666.82
18:42:48|1666.82
18:42:49|1666.82
18:42:50|1666.82
18:42:51|1665.91
18:42:52|1665.69
18:42:53|1665.69
18:42:54|1665.69
18:42:55|1665.69
18:42:57|1665.66
18:42:58|1666.
18:42:59|1666.
18:43:01|1666.
18:43:02|1666.
18:43:04|1666.
18:43:04|1665.86
18:43:06|1665.86
18:43:07|1665.86
18:43:08|1665.74
18:43:10|1665.6
18:43:10|1666.3
18:43:12|1665.85
18:43:13|1665.85
18:43:14|1665.85
18:43:15|1665.29
18:43:16|1665.29
18:43:17|1665.
18:43:18|1664.91
18:43:19|1664.88
18:43:20|1664.47
18:43:20|1664.26
18:43:22|1664.19
18:43:22|1664.05
18:43:23|1663.85
18:43:25|1663.85
18:43:25|1663.85
18:43:27|1663.97
18:43:27|1664.13
18:43:29|1664.13
18:43:30|1664.13
18:43:31|1664.13
18:43:31|1664.13
18:43:33|1664.69
18:43:33|1664.69
18:43:35|1664.87
18:43:36|1664.87
18:43:37|1664.87
18:43:38|1665.54
18:43:39|1665.54
18:43:40|1664.73
18:43:41|1664.59
18:43:42|1664.59
18:43:43|1664.59
18:43:43|1664.22
18:43:45|1664.87
18:43:46|1664.87
18:43:47|1665.04
18:43:48|1665.04
18:43:48|1665.04
18:43:50|1665.04
18:43:50|1665.04
18:43:52|1665.04
18:43:52|1665.04
18:43:54|1665.04
18:43:54|1665.08
18:43:56|1665.08
18:43:58|1665.28
18:43:59|1665.51
18:43:59|1665.29
18:44:01|1665.29
18:44:03|1665.29
18:44:03|1665.29
18:44:05|1665.29
18:44:06|1665.26
18:44:07|1665.28
18:44:08|1665.23
18:44:09|1665.24
18:44:11|1665.7
18:44:11|1665.33
18:44:12|1665.34
18:44:13|1665.34
18:44:14|1665.52
18:44:15|1665.52
18:44:16|1665.52
18:44:17|1665.52
18:44:19|1665.32
18:44:20|1665.32
18:44:21|1665.36
18:44:23|1665.09
18:44:23|1665.09
18:44:25|1665.09
18:44:26|1665.09
18:44:28|1665.09
18:44:28|1665.09
18:44:29|1665.09
18:44:30|1664.97
18:44:32|1665.19
18:44:33|1665.19
18:44:34|1665.19
18:44:35|1665.19
18:44:36|1665.57
18:44:37|1665.58
18:44:37|1665.58
18:44:40|1665.93
18:44:40|1665.93
18:44:41|1665.86
18:44:42|1665.93
18:44:43|1666.01
18:44:45|1666.01
18:44:46|1666.01
18:44:47|1666.01
18:44:48|1666.01
18:44:49|1666.01
18:44:50|1666.01
18:44:50|1666.31
18:44:51|1666.31
18:44:52|1666.31
18:44:54|1666.31
18:44:55|1666.31
18:44:56|1666.31
18:44:57|1666.31
18:44:58|1666.31
18:44:59|1666.31
18:45:00|1666.31
18:45:02|1666.31
18:45:02|1666.09
18:45:04|1666.08
18:45:05|1666.08
18:45:07|1666.08
18:45:08|1666.08
18:45:09|1666.08
18:45:10|1666.08
18:45:11|1666.51
18:45:12|1666.51
18:45:13|1666.51
18:45:14|1666.51
18:45:15|1666.51
18:45:16|1666.51
18:45:17|1666.14
18:45:18|1666.15
18:45:19|1666.15
18:45:21|1666.06
18:45:22|1666.06
18:45:22|1665.91
18:45:23|1665.86
18:45:25|1665.89
18:45:25|1665.89
18:45:26|1665.89
18:45:28|1665.48
18:45:29|1664.85
18:45:29|1664.85
18:45:31|1665.
18:45:32|1665.
18:45:33|1664.29
18:45:34|1664.65
18:45:35|1665.04
18:45:36|1665.44
18:45:37|1665.44
18:45:38|1665.44
18:45:39|1665.45
18:45:40|1665.45
18:45:41|1665.45
18:45:42|1665.6
18:45:43|1665.6
18:45:44|1665.6
18:45:45|1665.6
18:45:46|1665.08
18:45:47|1664.9
18:45:48|1664.84
18:45:49|1664.84
18:45:50|1664.96
18:45:51|1665.15
18:45:52|1665.
18:45:53|1664.51
18:45:54|1664.51
18:45:55|1664.51
18:45:56|1664.51
18:45:57|1664.47
18:45:58|1664.47
18:45:59|1663.73
18:46:00|1663.56
18:46:01|1663.31
18:46:02|1662.85
18:46:03|1663.21
18:46:05|1663.67
18:46:07|1663.77
18:46:08|1663.77
18:46:09|1663.71
18:46:10|1663.52
18:46:11|1663.58
18:46:12|1663.58
18:46:13|1663.61
18:46:14|1664.07
18:46:15|1664.07
18:46:16|1663.78
18:46:17|1663.49
18:46:19|1663.56
18:46:20|1663.56
18:46:21|1663.48
18:46:23|1663.13
18:46:24|1663.13
18:46:25|1663.13
18:46:26|1663.31
18:46:27|1663.31
18:46:27|1663.22
18:46:29|1663.27
18:46:29|1663.27
18:46:31|1663.27
18:46:32|1663.27
18:46:33|1663.27
18:46:34|1663.56
18:46:35|1663.56
18:46:36|1663.84
18:46:37|1663.84
18:46:37|1663.84
18:46:39|1663.84
18:46:39|1663.84
18:46:40|1664.21
18:46:41|1664.69
18:46:43|1664.69
18:46:44|1664.69
18:46:45|1664.69
18:46:46|1664.69
18:46:47|1664.69
18:46:48|1664.69
18:46:48|1664.69
18:46:50|1664.69
18:46:51|1664.69
18:46:52|1664.69
18:46:53|1664.69
18:46:54|1664.69
18:46:55|1664.69
18:46:56|1664.69
18:46:57|1664.69
18:46:58|1664.69
18:46:59|1664.69
18:47:01|1664.69
18:47:02|1664.69
18:47:03|1665.41
18:47:05|1665.41
18:47:06|1665.41
18:47:07|1665.41
18:47:08|1665.41
18:47:10|1665.41
18:47:11|1665.41
18:47:13|1665.51
18:47:14|1665.51
18:47:15|1665.51
18:47:16|1665.51
18:47:16|1665.51
18:47:18|1665.51
18:47:19|1665.76
18:47:20|1665.67
18:47:21|1665.73
18:47:22|1665.73
18:47:23|1665.73
18:47:24|1665.73
18:47:25|1665.73
18:47:26|1665.71
18:47:27|1665.71
18:47:28|1665.57
18:47:29|1665.65
18:47:30|1665.62
18:47:31|1665.62
18:47:32|1665.62
18:47:33|1665.62
18:47:34|1665.62
18:47:35|1666.02
18:47:36|1666.11
18:47:37|1666.11
18:47:38|1666.11
18:47:40|1666.11
18:47:40|1665.7
18:47:42|1665.7
18:47:43|1665.77
18:47:44|1665.77
18:47:45|1665.78
18:47:46|1665.72
18:47:46|1665.72
18:47:48|1665.72
18:47:49|1665.72
18:47:50|1665.72
18:47:51|1665.72
18:47:52|1666.4
18:47:53|1666.4
18:47:54|1666.59
18:47:55|1666.62
18:47:56|1666.63
18:47:57|1667.35
18:47:58|1667.31
18:47:59|1667.09
18:48:00|1667.09
18:48:01|1667.09
18:48:03|1667.09
18:48:03|1666.61
18:48:05|1666.61
18:48:07|1666.52
18:48:09|1665.75
18:48:09|1665.75
18:48:11|1665.72
18:48:12|1665.8
18:48:13|1665.8
18:48:14|1665.8
18:48:15|1665.8
18:48:16|1665.8
18:48:18|1665.8
18:48:18|1665.8
18:48:19|1665.8
18:48:20|1665.8
18:48:21|1665.8
18:48:22|1665.8
18:48:23|1666.87
18:48:24|1666.87
18:48:25|1666.87
18:48:26|1666.87
18:48:27|1666.87
18:48:28|1666.87
18:48:29|1666.87
18:48:30|1666.65
18:48:31|1666.65
18:48:32|1666.82
18:48:33|1667.22
18:48:34|1667.22
18:48:35|1667.22
18:48:36|1667.22
18:48:37|1667.19
18:48:38|1666.93
18:48:39|1666.93
18:48:40|1666.93
18:48:41|1666.93
18:48:43|1666.93
18:48:43|1666.93
18:48:45|1666.93
18:48:46|1666.93
18:48:47|1666.93
18:48:48|1666.95
18:48:49|1666.95
18:48:50|1666.95
18:48:50|1666.95
18:48:52|1666.95
18:48:53|1666.95
18:48:54|1666.95
18:48:55|1667.14
18:48:57|1667.04
18:48:57|1667.04
18:48:58|1667.04
18:48:59|1667.04
18:49:01|1667.24
18:49:02|1667.24
18:49:04|1667.18
18:49:04|1667.18
18:49:06|1667.18
18:49:07|1667.18
18:49:08|1668.2
18:49:09|1668.2
18:49:10|1668.2
18:49:11|1668.2
18:49:12|1668.2
18:49:13|1668.2
18:49:15|1668.87
18:49:16|1669.23
18:49:17|1669.24
18:49:18|1669.24
18:49:20|1669.32
18:49:21|1668.9
18:49:22|1668.87
18:49:23|1668.87
18:49:24|1668.8
18:49:25|1668.8
18:49:26|1668.8
18:49:27|1668.21
18:49:28|1668.52
18:49:30|1668.52
18:49:30|1668.52
18:49:31|1668.52
18:49:32|1668.52
18:49:33|1668.43
18:49:34|1668.51
18:49:35|1668.32
18:49:36|1668.32
18:49:37|1668.66
18:49:38|1668.66
18:49:39|1668.48
18:49:40|1668.48
18:49:41|1668.48
18:49:42|1668.48
18:49:43|1668.48
18:49:44|1668.48
18:49:45|1668.48
18:49:46|1668.48
18:49:47|1668.48
18:49:48|1668.55
18:49:49|1668.55
18:49:50|1668.55
18:49:51|1668.55
18:49:52|1668.49
18:49:53|1668.49
18:49:55|1668.47
18:49:55|1667.73
18:49:56|1667.73
18:49:58|1667.48
18:49:59|1667.44
18:49:59|1667.44
18:50:01|1667.44
18:50:02|1667.78
18:50:03|1667.93
18:50:04|1667.75
18:50:05|1667.75
18:50:07|1667.7
18:50:08|1667.67
18:50:09|1667.67
18:50:10|1667.91
18:50:11|1667.89
18:50:12|1667.79
18:50:14|1667.79
18:50:14|1668.17
18:50:16|1668.17
18:50:16|1668.17
18:50:17|1668.17
18:50:19|1668.23
18:50:20|1668.23
18:50:21|1668.23
18:50:22|1668.23
18:50:23|1668.23
18:50:24|1668.23
18:50:25|1667.9
18:50:26|1668.27
18:50:27|1668.27
18:50:28|1667.86
18:50:29|1667.86
18:50:30|1667.86
18:50:31|1667.86
18:50:32|1667.74
18:50:33|1667.74
18:50:34|1667.74
18:50:35|1667.1
18:50:36|1667.09
18:50:37|1667.09
18:50:38|1666.22
18:50:39|1666.22
18:50:40|1665.81
18:50:41|1665.08
18:50:42|1665.08
18:50:43|1665.45
18:50:44|1665.34
18:50:45|1665.55
18:50:46|1665.55
18:50:47|1665.55
18:50:48|1665.55
18:50:49|1665.55
18:50:50|1665.55
18:50:51|1665.65
18:50:53|1665.65
18:50:54|1665.65
18:50:54|1665.65
18:50:55|1665.65
18:50:57|1665.65
18:50:57|1666.8
18:50:58|1666.43
18:50:59|1666.43
18:51:01|1666.43
18:51:01|1666.43
18:51:02|1666.43
18:51:03|1666.43
18:51:04|1666.43
18:51:05|1666.68
18:51:07|1666.68
18:51:09|1667.31
18:51:10|1666.99
18:51:10|1667.28
18:51:12|1667.37
18:51:13|1667.37
18:51:14|1667.37
18:51:15|1667.37
18:51:15|1667.37
18:51:17|1667.37
18:51:18|1667.37
18:51:19|1666.75
18:51:20|1666.75
18:51:21|1666.73
18:51:22|1666.73
18:51:23|1666.73
18:51:24|1666.87
18:51:25|1666.87
18:51:26|1666.87
18:51:27|1666.87
18:51:28|1666.87
18:51:29|1666.87
18:51:30|1666.87
18:51:31|1667.03
18:51:32|1667.03
18:51:33|1667.03
18:51:34|1667.36
18:51:35|1667.33
18:51:36|1666.9
18:51:38|1667.01
18:51:39|1666.83
18:51:39|1666.83
18:51:40|1666.83
18:51:42|1666.83
18:51:43|1666.83
18:51:44|1666.83
18:51:45|1667.07
18:51:46|1667.07
18:51:47|1667.07
18:51:48|1666.89
18:51:49|1666.89
18:51:49|1666.89
18:51:51|1666.89
18:51:52|1666.89
18:51:52|1666.89
18:51:54|1666.09
18:51:55|1666.09
18:51:55|1666.09
18:51:56|1666.09
18:51:57|1666.09
18:51:58|1666.09
18:52:00|1666.09
18:52:00|1666.09
18:52:02|1666.09
18:52:02|1666.09
18:52:04|1665.92
18:52:05|1665.83
18:52:07|1665.83
18:52:08|1666.14
18:52:09|1666.14
18:52:10|1666.14
18:52:12|1666.14
18:52:12|1666.14
18:52:14|1666.14
18:52:15|1666.14
18:52:15|1666.14
18:52:17|1666.17
18:52:18|1665.94
18:52:19|1665.94
18:52:20|1665.94
18:52:21|1665.94
18:52:22|1665.69
18:52:23|1665.69
18:52:25|1665.69
18:52:26|1666.09
18:52:27|1666.25
18:52:28|1666.25
18:52:28|1666.1
18:52:30|1665.97
18:52:30|1665.97
18:52:31|1665.97
18:52:33|1665.97
18:52:34|1665.97
18:52:35|1665.97
18:52:36|1665.95
18:52:37|1665.95
18:52:38|1665.96
18:52:39|1665.96
18:52:40|1665.98
18:52:41|1665.98
18:52:42|1665.98
18:52:43|1665.98
18:52:44|1665.98
18:52:45|1665.98
18:52:46|1665.98
18:52:47|1666.18
18:52:48|1666.18
18:52:49|1666.25
18:52:51|1666.25
18:52:51|1665.56
18:52:53|1665.56
18:52:53|1665.55
18:52:55|1665.55
18:52:56|1665.55
18:52:56|1665.48
18:52:58|1665.48
18:52:59|1665.48
18:52:59|1665.48
18:53:00|1665.59
18:53:02|1665.59
18:53:02|1665.59
18:53:03|1665.59
18:53:04|1665.59
18:53:06|1665.59
18:53:07|1665.59
18:53:09|1665.59
18:53:10|1665.13
18:53:12|1664.95
18:53:13|1664.88
18:53:14|1664.88
18:53:16|1664.88
18:53:17|1664.88
18:53:18|1664.88
18:53:19|1664.88
18:53:20|1664.88
18:53:21|1664.88
18:53:23|1664.88
18:53:23|1664.88
18:53:25|1664.88
18:53:26|1664.77
18:53:27|1664.63
18:53:27|1664.51
18:53:28|1664.51
18:53:29|1664.58
18:53:30|1664.67
18:53:32|1664.67
18:53:33|1664.67
18:53:34|1664.68
18:53:35|1665.27
18:53:36|1665.27
18:53:37|1665.27
18:53:37|1665.16
18:53:38|1665.16
18:53:40|1665.16
18:53:40|1665.16
18:53:41|1665.53
18:53:43|1665.89
18:53:44|1665.89
18:53:45|1665.89
18:53:47|1665.89
18:53:48|1665.76
18:53:49|1665.76
18:53:49|1665.76
18:53:51|1665.76
18:53:52|1665.76
18:53:53|1665.76
18:53:54|1665.17
18:53:55|1665.17
18:53:56|1665.52
18:53:57|1665.52
18:53:58|1665.6
18:53:59|1665.6
18:54:00|1665.6
18:54:01|1665.6
18:54:02|1665.6
18:54:03|1665.6
18:54:04|1665.6
18:54:06|1665.85
18:54:06|1665.85
18:54:07|1665.85
18:54:08|1665.9
18:54:10|1665.9
18:54:11|1665.88
18:54:12|1665.88
18:54:14|1666.25
18:54:14|1666.25
18:54:16|1666.11
18:54:17|1666.11
18:54:18|1665.75
18:54:20|1665.75
18:54:21|1665.75
18:54:22|1665.72
18:54:23|1665.72
18:54:24|1665.72
18:54:25|1665.72
18:54:26|1665.72
18:54:27|1665.72
18:54:28|1665.72
18:54:29|1665.72
18:54:30|1665.72
18:54:31|1665.72
18:54:32|1665.72
18:54:34|1665.85
18:54:34|1665.85
18:54:35|1665.85
18:54:36|1665.85
18:54:37|1665.85
18:54:38|1665.77
18:54:39|1665.77
18:54:41|1665.77
18:54:42|1665.77
18:54:42|1665.77
18:54:43|1665.77
18:54:45|1665.77
18:54:46|1665.77
18:54:47|1665.77
18:54:48|1665.68
18:54:49|1665.66
18:54:50|1665.66
18:54:51|1664.94
18:54:52|1665.15
18:54:53|1665.15
18:54:54|1665.15
18:54:55|1665.15
18:54:56|1665.4
18:54:57|1665.4
18:54:58|1665.4
18:54:59|1665.4
18:55:00|1665.4
18:55:01|1665.4
18:55:02|1665.4
18:55:03|1665.35
18:55:04|1665.35
18:55:05|1665.35
18:55:06|1665.66
18:55:07|1665.59
18:55:08|1665.67
18:55:10|1665.67
18:55:10|1665.67
18:55:12|1665.21
18:55:13|1665.21
18:55:14|1665.08
18:55:15|1664.99
18:55:17|1664.93
18:55:17|1664.93
18:55:18|1664.93
18:55:19|1664.93
18:55:21|1664.64
18:55:22|1664.64
18:55:24|1664.63
18:55:24|1664.63
18:55:26|1664.63
18:55:27|1664.18
18:55:28|1664.18
18:55:29|1664.14
18:55:30|1663.88
18:55:31|1663.88
18:55:32|1663.88
18:55:33|1663.88
18:55:34|1663.88
18:55:35|1663.88
18:55:36|1663.61
18:55:37|1663.78
18:55:38|1664.04
18:55:39|1664.04
18:55:40|1664.04
18:55:41|1663.96
18:55:42|1663.96
18:55:43|1663.96
18:55:44|1663.96
18:55:45|1663.96
18:55:46|1663.57
18:55:47|1663.48
18:55:48|1663.38
18:55:49|1663.29
18:55:50|1663.29
18:55:51|1663.18
18:55:52|1663.18
18:55:53|1663.19
18:55:54|1663.19
18:55:55|1663.37
18:55:56|1663.37
18:55:57|1663.37
18:55:58|1663.37
18:55:59|1663.37
18:56:00|1663.37
18:56:01|1663.37
18:56:02|1663.37
18:56:03|1663.37
18:56:04|1663.37
18:56:05|1663.37
18:56:06|1663.37
18:56:07|1663.37
18:56:08|1663.37
18:56:09|1664.12
18:56:10|1664.2
18:56:11|1664.53
18:56:13|1664.71
18:56:14|1664.71
18:56:15|1664.71
18:56:16|1664.37
18:56:17|1664.37
18:56:18|1664.37
18:56:19|1664.37
18:56:20|1664.37
18:56:21|1664.37
18:56:22|1665.15
18:56:24|1665.15
18:56:24|1665.09
18:56:25|1665.09
18:56:26|1664.74
18:56:27|1664.74
18:56:28|1664.74
18:56:30|1663.89
18:56:31|1663.93
18:56:32|1663.93
18:56:32|1663.93
18:56:35|1664.16
18:56:35|1664.39
18:56:36|1664.39
18:56:37|1664.05
18:56:38|1664.05
18:56:39|1664.05
18:56:40|1664.05
18:56:41|1664.02
18:56:42|1664.17
18:56:43|1664.17
18:56:44|1664.17
18:56:46|1663.59
18:56:47|1663.59
18:56:48|1663.59
18:56:49|1663.59
18:56:50|1663.59
18:56:51|1663.59
18:56:52|1663.59
18:56:53|1663.59
18:56:54|1663.59
18:56:55|1663.59
18:56:56|1663.59
18:56:57|1663.59
18:56:58|1663.62
18:57:00|1663.62
18:57:00|1663.62
18:57:01|1663.62
18:57:02|1663.62
18:57:03|1663.62
18:57:04|1663.62
18:57:05|1663.62
18:57:06|1663.6
18:57:07|1663.98
18:57:08|1663.99
18:57:09|1663.99
18:57:10|1663.99
18:57:11|1664.02
18:57:12|1664.02
18:57:13|1664.02
18:57:14|1663.85
18:57:15|1663.85
18:57:16|1664.13
18:57:17|1664.13
18:57:18|1664.13
18:57:19|1664.13
18:57:21|1664.13
18:57:23|1663.98
18:57:23|1663.98
18:57:24|1663.98
18:57:26|1663.57
18:57:27|1663.57
18:57:28|1663.46
18:57:28|1663.46
18:57:30|1663.46
18:57:31|1663.37
18:57:32|1663.21
18:57:32|1663.21
18:57:33|1662.89
18:57:35|1663.32
18:57:36|1663.62
18:57:37|1663.36
18:57:39|1663.37
18:57:40|1663.37
18:57:41|1663.6
18:57:42|1663.6
18:57:42|1663.6
18:57:44|1663.34
18:57:45|1663.34
18:57:46|1663.34
18:57:47|1663.34
18:57:48|1663.34
18:57:49|1663.24
18:57:50|1662.75
18:57:51|1662.75
18:57:52|1662.75
18:57:53|1662.75
18:57:54|1662.75
18:57:55|1663.15
18:57:56|1663.15
18:57:57|1663.06
18:57:58|1663.06
18:57:59|1663.06
18:58:00|1663.06
18:58:01|1663.06
18:58:02|1663.06
18:58:03|1663.4
18:58:05|1663.57
18:58:06|1663.57
18:58:07|1663.57
18:58:08|1663.57
18:58:08|1663.57
18:58:10|1663.79
18:58:10|1663.79
18:58:12|1663.79
18:58:13|1663.32
18:58:15|1663.32
18:58:16|1663.32
18:58:17|1663.32
18:58:18|1663.32
18:58:19|1663.18
18:58:21|1663.18
18:58:22|1663.36
18:58:23|1663.37
18:58:24|1663.37
18:58:25|1663.37
18:58:26|1663.37
18:58:27|1663.37
18:58:28|1663.37
18:58:30|1663.37
18:58:30|1663.37
18:58:31|1663.37
18:58:33|1663.37
18:58:34|1663.37
18:58:35|1663.37
18:58:35|1663.37
18:58:37|1663.37
18:58:38|1663.37
18:58:38|1663.28
18:58:40|1663.28
18:58:40|1663.32
18:58:41|1663.32
18:58:42|1663.32
18:58:44|1663.32
18:58:45|1663.5
18:58:47|1663.5
18:58:48|1663.5
18:58:49|1663.5
18:58:50|1663.5
18:58:51|1663.5
18:58:52|1663.5
18:58:53|1663.5
18:58:53|1663.4
18:58:55|1663.1
18:58:56|1663.1
18:58:57|1663.1
18:58:58|1663.1
18:58:59|1663.1
18:59:00|1663.1
18:59:01|1663.1
18:59:02|1663.1
18:59:03|1663.1
18:59:04|1663.1
18:59:05|1663.1
18:59:06|1663.1
18:59:07|1663.27
18:59:08|1663.27
18:59:09|1663.27
18:59:10|1663.27
18:59:11|1663.27
18:59:12|1663.27
18:59:13|1663.27
18:59:14|1663.27
18:59:15|1663.27
18:59:16|1663.61
18:59:17|1663.54
18:59:18|1663.63
18:59:20|1663.42
18:59:21|1663.
18:59:23|1663.
18:59:24|1663.
18:59:25|1663.
18:59:26|1663.
18:59:27|1663.
18:59:28|1663.
18:59:29|1663.
18:59:30|1663.
18:59:31|1663.
18:59:33|1662.98
18:59:33|1662.98
18:59:35|1662.98
18:59:36|1663.03
18:59:37|1663.03
18:59:38|1663.2
18:59:39|1663.2
18:59:40|1663.2
18:59:41|1663.2
18:59:42|1663.01
18:59:43|1663.01
18:59:44|1663.01
18:59:45|1663.01
18:59:46|1663.01
18:59:47|1663.01
18:59:48|1663.01
18:59:49|1663.01
18:59:51|1663.01
18:59:52|1663.01
18:59:52|1663.01
18:59:54|1663.01
18:59:54|1663.01
18:59:56|1663.01
18:59:57|1663.
18:59:57|1663.
18:59:59|1663.
19:00:00|1663.14
19:00:01|1663.14
19:00:01|1663.14
19:00:02|1663.1
19:00:03|1663.1
19:00:04|1662.73
19:00:06|1662.73
19:00:06|1662.73
19:00:08|1663.02
19:00:09|1663.02
19:00:10|1663.02
19:00:11|1663.22
19:00:12|1663.22
19:00:13|1663.22
19:00:15|1663.22
19:00:16|1663.9
19:00:17|1663.9
19:00:17|1663.9
19:00:19|1664.04
19:00:20|1664.04
19:00:21|1664.04
19:00:22|1663.93
19:00:24|1663.93
19:00:25|1663.34
19:00:26|1663.32
19:00:27|1662.8
19:00:28|1662.72
19:00:29|1662.86
19:00:30|1662.86
19:00:31|1662.86
19:00:32|1662.89
19:00:33|1661.84
19:00:34|1661.84
19:00:36|1662.02
19:00:36|1662.02
19:00:38|1661.81
19:00:39|1661.81
19:00:39|1661.8
19:00:40|1661.8
19:00:41|1661.8
19:00:43|1661.8
19:00:43|1661.8
19:00:44|1662.26
19:00:45|1662.51
19:00:47|1662.51
19:00:48|1662.3
19:00:49|1662.06
19:00:49|1662.06
19:00:50|1662.06
19:00:51|1661.73
19:00:53|1661.9
19:00:54|1661.9
19:00:55|1661.78
19:00:56|1661.78
19:00:57|1661.74
19:00:57|1661.72
19:00:58|1661.88
19:01:00|1661.88
19:01:01|1661.88
19:01:01|1661.88
19:01:02|1662.23
19:01:04|1662.23
19:01:04|1662.23
19:01:06|1662.09
19:01:07|1662.09
19:01:07|1662.34
19:01:08|1662.17
19:01:09|1662.17
19:01:11|1662.06
19:01:12|1662.06
19:01:12|1662.06
19:01:14|1662.06
19:01:15|1662.06
19:01:17|1662.03
19:01:18|1662.03
19:01:19|1662.03
19:01:19|1662.03
19:01:21|1662.89
19:01:22|1662.92
19:01:23|1662.88
19:01:23|1662.88
19:01:24|1663.
19:01:26|1663.
19:01:26|1663.
19:01:28|1663.25
19:01:29|1663.25
19:01:30|1663.25
19:01:31|1663.25
19:01:32|1663.25
19:01:33|1663.15
19:01:34|1662.82
19:01:35|1662.82
19:01:37|1662.82
19:01:37|1662.82
19:01:39|1662.82
19:01:39|1662.82
19:01:41|1662.82
19:01:41|1662.82
19:01:42|1662.82
19:01:43|1663.04
19:01:44|1663.04
19:01:45|1663.04
19:01:46|1663.3
19:01:48|1663.49
19:01:49|1663.49
19:01:50|1663.49
19:01:50|1663.49
19:01:52|1663.49
19:01:53|1663.49
19:01:54|1663.76
19:01:54|1663.76
19:01:55|1663.76
19:01:57|1663.77
19:01:57|1663.77
19:01:58|1663.77
19:02:00|1663.51
19:02:01|1663.64
19:02:01|1663.74
19:02:02|1663.74
19:02:04|1663.61
19:02:05|1663.68
19:02:06|1663.68
19:02:07|1663.68
19:02:08|1664.08
19:02:09|1664.08
19:02:10|1664.08
19:02:11|1664.08
19:02:12|1664.08
19:02:13|1664.15
19:02:14|1664.15
19:02:15|1664.15
19:02:17|1664.53
19:02:18|1664.55
19:02:19|1664.65
19:02:21|1665.15
19:02:21|1664.84
19:02:23|1665.28
19:02:24|1665.25
19:02:25|1665.19
19:02:26|1665.28
19:02:27|1665.71
19:02:28|1665.67
19:02:29|1665.76
19:02:30|1665.72
19:02:31|1665.2
19:02:32|1665.16
19:02:33|1665.16
19:02:34|1664.82
19:02:35|1664.8
19:02:36|1664.8
19:02:37|1664.8
19:02:38|1664.8
19:02:39|1664.8
19:02:41|1664.59
19:02:42|1664.59
19:02:43|1664.59
19:02:44|1664.59
19:02:45|1665.14
19:02:46|1665.14
19:02:46|1665.14
19:02:48|1664.98
19:02:48|1664.98
19:02:49|1664.98
19:02:51|1664.98
19:02:52|1665.31
19:02:52|1665.33
19:02:54|1665.33
19:02:55|1665.33
19:02:56|1665.14
19:02:57|1665.14
19:02:58|1665.14
19:02:59|1665.14
19:03:00|1665.14
19:03:01|1665.39
19:03:02|1665.18
19:03:03|1665.18
19:03:04|1665.18
19:03:05|1664.83
19:03:06|1664.82
19:03:07|1664.82
19:03:08|1665.18
19:03:09|1665.18
19:03:10|1665.18
19:03:11|1665.18
19:03:12|1665.2
19:03:13|1665.2
19:03:14|1665.2
19:03:15|1665.2
19:03:16|1665.2
19:03:18|1665.21
19:03:18|1665.28
19:03:19|1665.28
19:03:21|1665.68
19:03:22|1665.86
19:03:23|1665.86
19:03:24|1665.86
19:03:26|1665.86
19:03:27|1665.86
19:03:29|1666.18
19:03:30|1666.18
19:03:31|1666.18
19:03:32|1666.43
19:03:32|1666.43
19:03:33|1666.43
19:03:35|1666.43
19:03:36|1666.63
19:03:36|1666.58
19:03:38|1666.58
19:03:38|1666.39
19:03:40|1666.39
19:03:41|1666.39
19:03:42|1666.39
19:03:43|1666.42
19:03:44|1666.42
19:03:45|1666.6
19:03:46|1666.42
19:03:47|1666.6
19:03:48|1666.6
19:03:49|1666.6
19:03:50|1666.6
19:03:51|1666.6
19:03:52|1666.6
19:03:53|1666.6
19:03:54|1666.78
19:03:55|1666.69
19:03:56|1666.69
19:03:57|1666.69
19:03:58|1666.69
19:03:59|1666.69
19:04:00|1666.69
19:04:01|1666.69
19:04:02|1666.31
19:04:03|1666.31
19:04:04|1666.15
19:04:05|1666.15
19:04:06|1666.11
19:04:07|1666.11
19:04:08|1666.11
19:04:09|1666.11
19:04:10|1666.3
19:04:11|1666.3
19:04:12|1666.3
19:04:13|1666.6
19:04:14|1666.6
19:04:15|1666.39
19:04:16|1666.37
19:04:17|1666.37
19:04:19|1666.32
19:04:20|1666.39
19:04:21|1666.39
19:04:22|1666.39
19:04:24|1666.4
19:04:24|1666.4
19:04:26|1666.4
19:04:28|1666.49
19:04:29|1666.49
19:04:31|1666.12
19:04:32|1665.95
19:04:33|1666.15
19:04:34|1666.37
19:04:35|1666.34
19:04:36|1666.34
19:04:37|1666.6
19:04:38|1666.6
19:04:39|1666.6
19:04:40|1666.45
19:04:41|1666.45
19:04:42|1666.45
19:04:43|1666.82
19:04:44|1666.82
19:04:45|1666.82
19:04:46|1666.83
19:04:47|1666.83
19:04:48|1667.61
19:04:49|1667.61
19:04:50|1667.61
19:04:52|1667.29
19:04:52|1667.29
19:04:53|1667.29
19:04:55|1667.29
19:04:55|1667.29
19:04:56|1667.29
19:04:58|1667.29
19:04:58|1667.29
19:04:59|1666.66
19:05:00|1666.71
19:05:01|1666.83
19:05:03|1666.83
19:05:04|1666.87
19:05:05|1666.87
19:05:06|1666.87
19:05:07|1666.87
19:05:08|1667.03
19:05:09|1667.03
19:05:10|1666.94
19:05:11|1666.94
19:05:12|1666.94
19:05:13|1666.62
19:05:14|1666.72
19:05:15|1666.81
19:05:16|1666.63
19:05:17|1666.63
19:05:18|1666.63
19:05:19|1666.43
19:05:20|1666.43
19:05:22|1666.43
19:05:22|1666.64
19:05:23|1666.58
19:05:24|1666.58
19:05:26|1666.58
19:05:27|1666.58
19:05:28|1666.58
19:05:30|1666.58
19:05:31|1666.58
19:05:31|1666.58
19:05:33|1666.37
19:05:34|1666.37
19:05:35|1666.27
19:05:36|1666.27
19:05:37|1666.27
19:05:38|1666.27
19:05:39|1666.31
19:05:40|1666.26
19:05:41|1665.77
19:05:42|1665.69
19:05:43|1665.69
19:05:44|1665.69
19:05:46|1665.69
19:05:47|1665.69
19:05:48|1665.69
19:05:48|1665.69
19:05:50|1665.69
19:05:50|1665.69
19:05:52|1665.58
19:05:53|1665.58
19:05:53|1665.58
19:05:54|1665.58
19:05:55|1665.58
19:05:57|1665.58
19:05:58|1665.58
19:05:59|1665.58
19:05:59|1665.58
19:06:00|1664.86
19:06:02|1664.23
19:06:03|1664.25
19:06:04|1664.16
19:06:05|1664.42
19:06:06|1664.46
19:06:07|1664.46
19:06:08|1664.46
19:06:09|1664.35
19:06:10|1664.35
19:06:11|1664.35
19:06:12|1664.35
19:06:13|1664.35
19:06:14|1664.35
19:06:15|1664.35
19:06:16|1664.35
19:06:17|1664.35
19:06:18|1664.35
19:06:19|1664.35
19:06:20|1664.35
19:06:22|1664.35
19:06:22|1664.35
19:06:24|1664.73
19:06:24|1664.53
19:06:25|1664.53
19:06:26|1664.53
19:06:28|1664.53
19:06:29|1664.53
19:06:30|1665.29
19:06:31|1665.29
19:06:32|1665.29
19:06:33|1665.29
19:06:34|1665.29
19:06:35|1664.7
19:06:37|1664.71
19:06:38|1664.71
19:06:39|1664.71
19:06:40|1664.71
19:06:41|1664.78
19:06:42|1664.61
19:06:43|1664.35
19:06:44|1664.41
19:06:45|1664.41
19:06:46|1664.41
19:06:48|1663.78
19:06:49|1663.26
19:06:50|1663.26
19:06:51|1662.79
19:06:52|1662.66
19:06:53|1662.66
19:06:54|1662.64
19:06:55|1662.93
19:06:56|1662.93
19:06:57|1662.48
19:06:58|1662.36
19:06:59|1661.77
19:07:00|1662.16
19:07:01|1662.12
19:07:02|1661.87
19:07:03|1661.87
19:07:04|1661.82
19:07:05|1661.82
19:07:06|1661.82
19:07:07|1661.7
19:07:08|1661.91
19:07:09|1661.87
19:07:11|1661.79
19:07:12|1661.93
19:07:12|1662.21
19:07:14|1662.36
19:07:15|1662.68
19:07:16|1662.68
19:07:16|1662.68
19:07:18|1663.13
19:07:18|1663.13
19:07:20|1663.13
19:07:21|1662.87
19:07:22|1662.69
19:07:24|1662.91
19:07:24|1662.83
19:07:25|1662.83
19:07:27|1663.23
19:07:28|1663.23
19:07:29|1663.23
19:07:30|1663.23
19:07:31|1663.4
19:07:32|1663.63
19:07:34|1664.13
19:07:35|1664.04
19:07:36|1664.04
19:07:37|1663.65
19:07:38|1663.65
19:07:39|1663.06
19:07:40|1663.73
19:07:41|1664.16
19:07:42|1664.16
19:07:43|1664.16
19:07:44|1664.16
19:07:45|1664.16
19:07:46|1664.16
19:07:47|1664.16
19:07:48|1664.16
19:07:49|1664.16
19:07:50|1663.34
19:07:51|1663.34
19:07:52|1662.78
19:07:53|1662.78
19:07:54|1663.2
19:07:55|1663.35
19:07:56|1663.35
19:07:57|1663.35
19:07:58|1663.35
19:07:59|1663.35
19:08:00|1663.35
19:08:01|1662.88
19:08:02|1662.88
19:08:04|1662.88
19:08:05|1663.4
19:08:06|1663.27
19:08:06|1663.27
19:08:07|1663.27
19:08:09|1663.27
19:08:10|1663.27
19:08:11|1663.27
19:08:11|1663.16
19:08:13|1663.58
19:08:14|1663.53
19:08:14|1663.53
19:08:15|1663.53
19:08:17|1663.21
19:08:18|1663.29
19:08:19|1663.29
19:08:19|1663.21
19:08:21|1663.23
19:08:22|1663.23
19:08:23|1663.23
19:08:24|1662.91
19:08:25|1662.91
19:08:27|1662.12
19:08:27|1662.22
19:08:28|1661.63
19:08:29|1661.36
19:08:30|1661.37
19:08:31|1661.34
19:08:33|1660.93
19:08:35|1660.45
19:08:35|1660.45
19:08:36|1660.45
19:08:38|1660.7
19:08:39|1660.95
19:08:40|1660.95
19:08:41|1660.95
19:08:41|1661.
19:08:43|1661.
19:08:44|1661.
19:08:45|1661.
19:08:46|1661.
19:08:47|1661.
19:08:48|1661.37
19:08:49|1661.57
19:08:50|1661.57
19:08:50|1661.57
19:08:52|1661.29
19:08:53|1661.38
19:08:54|1661.56
19:08:54|1661.65
19:08:55|1661.65
19:08:56|1661.51
19:08:58|1661.64
19:08:59|1661.64
19:09:00|1661.58
19:09:01|1662.97
19:09:02|1661.83
19:09:02|1661.31
19:09:04|1661.31
19:09:05|1661.31
19:09:06|1661.31
19:09:07|1661.02
19:09:08|1660.68
19:09:09|1660.88
19:09:10|1661.12
19:09:11|1661.12
19:09:12|1661.03
19:09:13|1661.03
19:09:13|1661.03
19:09:15|1660.62
19:09:16|1660.62
19:09:17|1660.62
19:09:18|1660.89
19:09:19|1660.76
19:09:20|1660.55
19:09:21|1660.55
19:09:22|1660.55
19:09:24|1660.68
19:09:25|1660.63
19:09:26|1660.63
19:09:27|1660.53
19:09:29|1660.8
19:09:29|1660.97
19:09:30|1660.97
19:09:31|1660.85
19:09:33|1660.99
19:09:34|1660.99
19:09:35|1660.86
19:09:36|1660.7
19:09:37|1661.02
19:09:38|1661.02
19:09:39|1661.38
19:09:40|1661.38
19:09:41|1661.38
19:09:42|1661.38
19:09:44|1661.45
19:09:44|1661.45
19:09:45|1661.45
19:09:46|1661.33
19:09:47|1661.33
19:09:48|1661.2
19:09:50|1661.2
19:09:50|1661.02
19:09:51|1661.02
19:09:52|1661.23
19:09:53|1661.23
19:09:55|1661.3
19:09:55|1661.3
19:09:56|1661.3
19:09:57|1661.3
19:09:58|1661.18
19:10:00|1661.06
19:10:01|1661.08
19:10:02|1660.76
19:10:03|1660.75
19:10:04|1660.74
19:10:06|1660.61
19:10:07|1660.5
19:10:08|1660.5
19:10:08|1660.5
19:10:10|1660.5
19:10:11|1660.5
19:10:12|1660.5
19:10:13|1660.44
19:10:14|1660.44
19:10:15|1660.44
19:10:15|1660.08
19:10:16|1660.35
19:10:17|1660.25
19:10:18|1660.21
19:10:20|1660.
19:10:21|1659.95
19:10:22|1657.6
19:10:23|1657.6
19:10:25|1658.46
19:10:26|1658.51
19:10:27|1658.6
19:10:28|1658.74
19:10:30|1658.79
19:10:32|1658.48
19:10:32|1658.48
19:10:33|1658.34
19:10:34|1658.34
19:10:35|1658.34
19:10:36|1658.69
19:10:37|1658.75
19:10:38|1658.75
19:10:39|1658.92
19:10:41|1658.92
19:10:42|1658.92
19:10:43|1658.78
19:10:44|1658.61
19:10:44|1658.64
19:10:47|1658.07
19:10:47|1658.31
19:10:48|1658.31
19:10:49|1658.31
19:10:50|1658.31
19:10:51|1658.31
19:10:52|1658.39
19:10:53|1658.71
19:10:54|1658.71
19:10:55|1658.9
19:10:56|1658.9
19:10:57|1658.9
19:10:58|1658.9
19:10:59|1659.4
19:11:00|1659.63
19:11:01|1659.7
19:11:02|1659.74
19:11:03|1659.13
19:11:04|1658.22
19:11:06|1658.2
19:11:07|1658.2
19:11:08|1658.57
19:11:09|1658.79
19:11:10|1658.79
19:11:11|1659.3
19:11:12|1659.69
19:11:13|1660.
19:11:14|1660.
19:11:15|1660.
19:11:17|1660.24
19:11:17|1660.24
19:11:18|1660.24
19:11:19|1660.46
19:11:20|1660.46
19:11:21|1660.48
19:11:22|1660.48
19:11:23|1660.48
19:11:25|1659.56
19:11:26|1659.61
19:11:28|1659.61
19:11:28|1660.08
19:11:29|1660.08
19:11:31|1660.78
19:11:33|1660.78
19:11:33|1660.78
19:11:34|1660.42
19:11:36|1660.42
19:11:36|1660.42
19:11:38|1660.42
19:11:40|1660.42
19:11:40|1660.42
19:11:41|1660.42
19:11:42|1660.42
19:11:43|1660.42
19:11:44|1660.15
19:11:45|1660.14
19:11:46|1660.14
19:11:47|1659.92
19:11:48|1659.92
19:11:49|1659.92
19:11:51|1660.
19:11:52|1660.
19:11:53|1660.
19:11:54|1660.
19:11:55|1659.93
19:11:56|1659.93
19:11:58|1659.69
19:11:59|1659.64
19:12:00|1659.64
19:12:01|1659.64
19:12:02|1659.56
19:12:03|1659.67
19:12:04|1659.67
19:12:05|1659.67
19:12:06|1659.62
19:12:06|1659.62
19:12:08|1659.94
19:12:09|1659.94
19:12:10|1659.94
19:12:10|1660.04
19:12:13|1659.84
19:12:13|1659.54
19:12:14|1659.72
19:12:15|1659.72
19:12:16|1659.72
19:12:17|1659.72
19:12:18|1659.72
19:12:19|1659.72
19:12:20|1659.94
19:12:21|1659.94
19:12:22|1659.94
19:12:23|1659.98
19:12:24|1659.98
19:12:26|1659.89
19:12:28|1659.32
19:12:28|1659.2
19:12:29|1659.11
19:12:31|1659.11
19:12:32|1659.11
19:12:33|1659.11
19:12:34|1659.11
19:12:35|1659.11
19:12:37|1659.11
19:12:38|1659.11
19:12:38|1659.11
19:12:40|1659.11
19:12:40|1659.11
19:12:41|1659.11
19:12:43|1659.11
19:12:44|1659.11
19:12:45|1659.11
19:12:46|1659.11
19:12:47|1659.11
19:12:47|1659.01
19:12:49|1658.49
19:12:49|1658.2
19:12:51|1658.2
19:12:51|1658.2
19:12:52|1658.2
19:12:54|1658.21
19:12:55|1658.21
19:12:56|1658.21
19:12:57|1658.73
19:12:58|1658.73
19:12:59|1658.73
19:13:01|1658.21
19:13:02|1658.21
19:13:04|1658.21
19:13:04|1657.38
19:13:06|1656.98
19:13:07|1656.97
19:13:08|1657.07
19:13:09|1657.29
19:13:10|1657.29
19:13:11|1657.29
19:13:12|1657.29
19:13:13|1656.81
19:13:14|1656.93
19:13:15|1656.93
19:13:16|1656.83
19:13:17|1656.83
19:13:18|1656.83
19:13:19|1656.83
19:13:20|1657.1
19:13:21|1657.09
19:13:22|1657.09
19:13:23|1657.09
19:13:24|1657.09
19:13:25|1657.09
19:13:26|1657.09
19:13:28|1656.93
19:13:28|1656.93
19:13:30|1656.93
19:13:31|1656.99
19:13:32|1657.03
19:13:34|1657.03
19:13:34|1657.03
19:13:35|1657.03
19:13:37|1657.03
19:13:38|1657.01
19:13:39|1657.01
19:13:41|1657.77
19:13:42|1657.77
19:13:42|1657.62
19:13:44|1657.62
19:13:45|1657.62
19:13:45|1657.62
19:13:47|1657.38
19:13:47|1657.38
19:13:49|1657.38
19:13:49|1657.38
19:13:50|1657.38
19:13:52|1657.38
19:13:52|1657.38
19:13:54|1657.38
19:13:55|1657.38
19:13:55|1657.38
19:13:57|1657.68
19:13:58|1657.68
19:13:59|1657.68
19:14:00|1657.68
19:14:00|1657.68
19:14:01|1657.68
19:14:02|1657.68
19:14:04|1657.68
19:14:05|1657.68
19:14:06|1657.68
19:14:07|1657.68
19:14:08|1657.93
19:14:09|1657.93
19:14:11|1657.43
19:14:11|1657.65
19:14:12|1657.65
19:14:13|1657.65
19:14:14|1657.65
19:14:15|1657.65
19:14:16|1657.65
19:14:17|1657.9
19:14:18|1657.9
19:14:19|1657.9
19:14:20|1657.9
19:14:21|1657.9
19:14:22|1657.9
19:14:23|1657.9
19:14:24|1657.9
19:14:25|1657.9
19:14:26|1657.9
19:14:28|1657.9
19:14:30|1658.1
19:14:31|1658.09
19:14:33|1657.99
19:14:34|1657.99
19:14:35|1657.99
19:14:36|1658.08
19:14:37|1658.08
19:14:38|1658.08
19:14:38|1658.08
19:14:39|1658.08
19:14:41|1658.01
19:14:42|1658.01
19:14:42|1657.82
19:14:44|1657.81
19:14:45|1657.81
19:14:46|1657.81
19:14:47|1657.81
19:14:48|1657.81
19:14:49|1657.81
19:14:50|1657.81
19:14:51|1657.81
19:14:52|1657.81
19:14:53|1658.16
19:14:55|1658.11
19:14:56|1658.09
19:14:57|1658.09
19:14:58|1658.09
19:14:59|1658.11
19:15:00|1658.11
19:15:01|1658.11
19:15:02|1657.65
19:15:03|1657.65
19:15:05|1657.65
19:15:06|1657.65
19:15:07|1657.66
19:15:08|1657.67
19:15:08|1657.67
19:15:09|1657.67
19:15:11|1657.67
19:15:12|1657.67
19:15:13|1657.67
19:15:14|1657.67
19:15:15|1657.67
19:15:17|1657.63
19:15:18|1657.47
19:15:18|1657.77
19:15:19|1657.72
19:15:20|1657.72
19:15:21|1657.72
19:15:23|1657.72
19:15:23|1657.72
19:15:25|1657.72
19:15:25|1657.25
19:15:27|1657.25
19:15:27|1657.25
19:15:29|1657.25
19:15:30|1657.25
19:15:31|1657.25
19:15:33|1657.42
19:15:34|1657.75
19:15:35|1657.75
19:15:36|1657.75
19:15:37|1657.75
19:15:38|1657.75
19:15:39|1658.12
19:15:40|1658.12
19:15:41|1658.12
19:15:42|1658.62
19:15:43|1658.5
19:15:44|1658.5
19:15:45|1658.56
19:15:46|1658.61
19:15:48|1658.56
19:15:48|1658.56
19:15:50|1658.56
19:15:50|1658.56
19:15:52|1658.67
19:15:52|1658.67
19:15:53|1659.
19:15:54|1659.
19:15:55|1659.
19:15:57|1659.
19:15:58|1659.
19:15:59|1659.13
19:16:00|1658.97
19:16:01|1658.97
19:16:02|1658.99
19:16:03|1658.99
19:16:04|1658.99
19:16:05|1658.99
19:16:06|1658.81
19:16:07|1658.81
19:16:08|1658.81
19:16:09|1659.06
19:16:10|1659.37
19:16:11|1659.28
19:16:12|1659.28
19:16:13|1659.28
19:16:14|1659.07
19:16:15|1659.07
19:16:16|1659.34
19:16:17|1659.34
19:16:18|1659.23
19:16:19|1659.23
19:16:20|1659.23
19:16:21|1659.23
19:16:22|1659.23
19:16:23|1659.23
19:16:24|1659.43
19:16:25|1659.85
19:16:26|1659.85
19:16:27|1659.85
19:16:28|1659.85
19:16:29|1659.85
19:16:31|1659.44
19:16:32|1659.44
19:16:33|1659.44
19:16:34|1659.44
19:16:35|1659.35
19:16:37|1659.35
19:16:38|1659.91
19:16:39|1659.69
19:16:41|1659.69
19:16:41|1659.69
19:16:42|1659.69
19:16:43|1659.85
19:16:44|1659.85
19:16:46|1659.85
19:16:47|1659.28
19:16:48|1659.53
19:16:49|1659.23
19:16:50|1659.23
19:16:51|1659.23
19:16:51|1659.23
19:16:53|1659.23
19:16:53|1659.23
19:16:55|1659.23
19:16:55|1659.33
19:16:56|1659.33
19:16:57|1658.96
19:16:59|1658.96
19:17:00|1658.96
19:17:01|1658.96
19:17:02|1658.96
19:17:03|1658.96
19:17:04|1658.96
19:17:05|1658.96
19:17:06|1658.96
19:17:07|1658.96
19:17:08|1658.96
19:17:09|1658.97
19:17:10|1658.97
19:17:11|1659.31
19:17:12|1659.31
19:17:14|1659.72
19:17:14|1659.72
19:17:16|1659.73
19:17:17|1659.73
19:17:17|1659.73
19:17:19|1659.73
19:17:20|1659.73
19:17:21|1659.48
19:17:22|1659.03
19:17:23|1659.03
19:17:24|1659.03
19:17:24|1659.03
19:17:25|1658.16
19:17:27|1658.16
19:17:27|1658.16
19:17:28|1658.16
19:17:30|1658.16
19:17:31|1658.16
19:17:32|1658.16
19:17:34|1658.16
19:17:35|1657.45
19:17:37|1657.57
19:17:38|1657.57
19:17:39|1657.45
19:17:40|1657.45
19:17:41|1656.99
19:17:42|1656.99
19:17:43|1656.98
19:17:44|1656.61
19:17:45|1656.61
19:17:46|1656.7
19:17:47|1656.7
19:17:48|1656.41
19:17:49|1656.41
19:17:50|1656.1
19:17:51|1656.1
19:17:52|1656.62
19:17:53|1656.62
19:17:54|1656.9
19:17:55|1656.92
19:17:56|1656.92
19:17:57|1656.92
19:17:58|1656.66
19:17:59|1656.66
19:18:00|1656.66
19:18:01|1656.55
19:18:02|1656.4
19:18:03|1656.99
19:18:04|1657.12
19:18:05|1656.52
19:18:06|1656.83
19:18:07|1656.83
19:18:08|1656.14
19:18:10|1656.04
19:18:11|1656.04
19:18:12|1656.04
19:18:13|1656.04
19:18:13|1656.56
19:18:15|1656.56
19:18:16|1656.56
19:18:17|1656.57
19:18:18|1655.85
19:18:19|1655.85
19:18:20|1655.85
19:18:20|1655.82
19:18:22|1655.82
19:18:23|1655.82
19:18:23|1655.46
19:18:25|1655.17
19:18:26|1655.
19:18:27|1655.
19:18:28|1656.12
19:18:29|1656.04
19:18:30|1656.13
19:18:30|1656.12
19:18:31|1656.12
19:18:33|1655.47
19:18:35|1655.37
19:18:36|1655.37
19:18:38|1655.37
19:18:38|1655.37
19:18:40|1655.43
19:18:41|1655.43
19:18:42|1655.43
19:18:43|1655.43
19:18:44|1655.43
19:18:45|1655.43
19:18:46|1655.43
19:18:48|1656.26
19:18:48|1656.26
19:18:49|1656.26
19:18:50|1656.26
19:18:51|1656.26
19:18:52|1656.26
19:18:54|1656.26
19:18:54|1656.26
19:18:56|1656.26
19:18:57|1656.26
19:18:58|1656.26
19:18:59|1656.26
19:19:01|1657.14
19:19:02|1657.25
19:19:03|1657.25
19:19:04|1656.58
19:19:04|1656.58
19:19:05|1656.58
19:19:07|1656.27
19:19:08|1656.27
19:19:08|1656.27
19:19:10|1655.67
19:19:10|1656.01
19:19:11|1656.01
19:19:12|1656.26
19:19:13|1656.26
19:19:15|1656.26
19:19:16|1656.26
19:19:17|1656.26
19:19:18|1656.26
19:19:19|1656.26
19:19:20|1656.26
19:19:21|1656.26
19:19:22|1656.26
19:19:23|1656.26
19:19:24|1656.26
19:19:25|1656.26
19:19:26|1656.26
19:19:27|1656.26
19:19:28|1656.26
19:19:29|1656.26
19:19:30|1656.26
19:19:31|1656.26
19:19:32|1656.26
19:19:33|1656.26
19:19:34|1656.71
19:19:35|1656.71
19:19:36|1656.65
19:19:38|1656.65
19:19:39|1656.65
19:19:40|1656.65
19:19:42|1656.65
19:19:42|1656.65
19:19:44|1656.65
19:19:45|1656.65
19:19:45|1656.65
19:19:46|1656.65
19:19:47|1656.67
19:19:49|1656.55
19:19:50|1656.55
19:19:51|1656.55
19:19:52|1656.55
19:19:53|1656.55
19:19:54|1656.14
19:19:55|1656.22
19:19:56|1656.22
19:19:57|1656.84
19:19:58|1656.84
19:20:00|1656.84
19:20:01|1656.84
19:20:03|1656.84
19:20:04|1657.85
19:20:05|1658.01
19:20:06|1658.01
19:20:07|1658.35
19:20:08|1658.24
19:20:10|1657.97
19:20:10|1657.97
19:20:11|1657.97
19:20:12|1657.97
19:20:13|1657.97
19:20:15|1657.97
19:20:15|1657.7
19:20:17|1657.48
19:20:17|1657.26
19:20:18|1657.26
19:20:19|1657.06
19:20:20|1657.06
19:20:22|1657.06
19:20:23|1656.95
19:20:24|1656.95
19:20:25|1656.95
19:20:26|1656.95
19:20:26|1656.95
19:20:28|1656.95
19:20:28|1656.95
19:20:29|1656.95
19:20:30|1656.95
19:20:31|1657.33
19:20:33|1657.5
19:20:35|1657.49
19:20:35|1657.49
19:20:37|1657.49
19:20:38|1657.49
19:20:38|1657.49
19:20:40|1657.49
19:20:41|1657.49
19:20:42|1657.49
19:20:43|1657.72
19:20:45|1657.74
19:20:46|1657.74
19:20:46|1657.74
19:20:48|1657.74
19:20:49|1657.74
19:20:50|1657.74
19:20:50|1657.74
19:20:52|1658.14
19:20:53|1658.1
19:20:54|1658.72
19:20:56|1658.72
19:20:56|1658.72
19:20:57|1658.47
19:20:58|1658.47
19:20:59|1658.47
19:21:01|1658.47
19:21:02|1658.47
19:21:03|1658.47
19:21:04|1658.47
19:21:05|1658.47
19:21:06|1658.47
19:21:07|1658.47
19:21:08|1658.47
19:21:09|1658.47
19:21:10|1658.5
19:21:11|1658.5
19:21:12|1658.5
19:21:13|1658.95
19:21:14|1659.08
19:21:15|1659.08
19:21:16|1658.79
19:21:17|1658.79
19:21:18|1658.79
19:21:19|1658.79
19:21:20|1658.61
19:21:21|1658.61
19:21:22|1658.61
19:21:23|1658.61
19:21:24|1658.61
19:21:25|1658.25
19:21:26|1658.25
19:21:27|1658.25
19:21:28|1658.25
19:21:29|1658.25
19:21:30|1658.25
19:21:31|1658.25
19:21:32|1658.25
19:21:33|1658.25
19:21:34|1658.25
19:21:35|1658.25
19:21:36|1658.09
19:21:37|1658.09
19:21:39|1658.07
19:21:40|1658.07
19:21:41|1658.07
19:21:42|1658.07
19:21:43|1658.07
19:21:44|1658.01
19:21:45|1658.01
19:21:46|1658.01
19:21:47|1658.01
19:21:49|1657.75
19:21:50|1658.18
19:21:51|1658.6
19:21:52|1658.6
19:21:52|1658.6
19:21:54|1658.6
19:21:54|1658.6
19:21:55|1658.6
19:21:57|1658.34
19:21:57|1658.34
19:21:58|1658.34
19:21:59|1658.34
19:22:01|1658.22
19:22:03|1658.88
19:22:03|1659.03
19:22:04|1659.13
19:22:06|1659.27
19:22:07|1659.22
19:22:08|1659.08
19:22:09|1659.28
19:22:09|1659.18
19:22:11|1659.18
19:22:11|1659.44
19:22:12|1659.44
19:22:14|1659.44
19:22:15|1659.44
19:22:16|1659.44
19:22:17|1659.44
19:22:18|1659.15
19:22:18|1659.15
19:22:19|1659.15
19:22:21|1658.89
19:22:22|1658.89
19:22:23|1658.89
19:22:24|1658.89
19:22:26|1658.89
19:22:26|1659.24
19:22:27|1659.25
19:22:28|1659.25
19:22:29|1659.25
19:22:30|1659.25
19:22:31|1659.25
19:22:32|1659.25
19:22:33|1659.25
19:22:34|1659.25
19:22:35|1659.25
19:22:37|1659.25
19:22:39|1659.04
19:22:40|1659.04
19:22:40|1659.04
19:22:42|1658.92
19:22:43|1658.87
19:22:44|1658.87
19:22:45|1658.9
19:22:47|1658.9
19:22:47|1658.9
19:22:49|1658.9
19:22:50|1658.9
19:22:51|1658.9
19:22:52|1658.9
19:22:53|1658.9
19:22:54|1658.9
19:22:55|1658.9
19:22:56|1658.9
19:22:57|1658.9
19:22:58|1658.9
19:23:00|1658.9
19:23:00|1658.9
19:23:01|1658.69
19:23:03|1658.69
19:23:04|1658.41
19:23:04|1658.37
19:23:06|1658.37
19:23:06|1658.37
19:23:08|1658.37
19:23:09|1658.37
19:23:09|1658.37
19:23:11|1658.32
19:23:12|1658.49
19:23:13|1658.49
19:23:14|1658.49
19:23:15|1658.49
19:23:16|1658.49
19:23:17|1658.49
19:23:18|1658.49
19:23:19|1658.
19:23:20|1658.
19:23:21|1658.
19:23:22|1658.
19:23:23|1658.
19:23:24|1658.01
19:23:25|1658.4
19:23:26|1658.4
19:23:27|1658.4
19:23:28|1658.4
19:23:29|1658.4
19:23:30|1658.42
19:23:31|1658.13
19:23:32|1658.13
19:23:33|1658.
19:23:35|1658.
19:23:35|1658.
19:23:37|1658.
19:23:39|1658.
19:23:40|1657.9
19:23:41|1657.9
19:23:43|1657.9
19:23:44|1657.59
19:23:46|1658.
19:23:47|1658.
19:23:48|1658.
19:23:49|1658.
19:23:50|1658.06
19:23:51|1658.13
19:23:53|1658.13
19:23:54|1658.13
19:23:55|1658.19
19:23:56|1658.19
19:23:57|1658.19
19:23:58|1658.47
19:23:59|1658.9
19:24:00|1658.82
19:24:02|1658.82
19:24:02|1658.59
19:24:03|1658.59
19:24:05|1658.59
19:24:05|1658.59
19:24:07|1658.59
19:24:08|1658.59
19:24:10|1658.72
19:24:11|1658.72
19:24:12|1658.72
19:24:13|1658.72
19:24:14|1658.72
19:24:15|1658.72
19:24:16|1658.72
19:24:17|1658.72
19:24:18|1658.27
19:24:19|1657.71
19:24:20|1657.71
19:24:21|1658.35
19:24:22|1658.35
19:24:23|1658.35
19:24:24|1658.35
19:24:25|1658.35
19:24:26|1658.35
19:24:27|1658.41
19:24:28|1658.41
19:24:30|1658.06
19:24:31|1658.06
19:24:31|1657.89
19:24:33|1657.88
19:24:34|1657.88
19:24:35|1658.02
19:24:36|1658.02
19:24:37|1657.99
19:24:38|1657.99
19:24:40|1657.99
19:24:40|1657.73
19:24:41|1657.73
19:24:42|1658.29
19:24:43|1658.29
19:24:45|1658.23
19:24:46|1658.23
19:24:47|1658.24
19:24:49|1658.24
19:24:49|1658.24
19:24:51|1658.24
19:24:52|1658.24
19:24:53|1658.24
19:24:55|1658.24
19:24:55|1658.24
19:24:56|1658.24
19:24:57|1658.42
19:24:58|1658.42
19:24:59|1658.42
19:25:00|1658.35
19:25:01|1658.14
19:25:03|1658.14
19:25:04|1658.14
19:25:05|1658.14
19:25:06|1658.14
19:25:07|1658.14
19:25:08|1658.14
19:25:09|1658.14
19:25:10|1658.18
19:25:10|1658.18
19:25:12|1658.3
19:25:13|1658.3
19:25:14|1658.3
19:25:15|1658.3
19:25:15|1658.3
19:25:17|1658.45
19:25:18|1658.45
19:25:19|1658.4
19:25:20|1658.4
19:25:20|1658.4
19:25:22|1658.4
19:25:23|1658.05
19:25:24|1658.06
19:25:24|1658.06
19:25:26|1658.06
19:25:27|1658.06
19:25:28|1658.06
19:25:29|1658.56
19:25:30|1658.53
19:25:30|1658.48
19:25:32|1658.48
19:25:33|1658.48
19:25:34|1658.89
19:25:35|1659.32
19:25:35|1659.32
19:25:37|1659.39
19:25:38|1659.39
19:25:40|1659.39
19:25:40|1659.39
19:25:42|1659.15
19:25:43|1659.15
19:25:44|1659.15
19:25:45|1658.97
19:25:46|1658.97
19:25:47|1658.97
19:25:48|1659.41
19:25:49|1659.41
19:25:50|1659.02
19:25:50|1659.02
19:25:53|1659.02
19:25:53|1659.02
19:25:54|1659.02
19:25:55|1659.02
19:25:56|1659.02
19:25:57|1659.08
19:25:58|1659.08
19:25:59|1659.08
19:26:00|1659.08
19:26:01|1659.08
19:26:02|1659.08
19:26:03|1659.08
19:26:04|1659.38
19:26:05|1659.61
19:26:06|1659.59
19:26:07|1659.59
19:26:09|1659.59
19:26:10|1659.59
19:26:11|1659.88
19:26:12|1659.88
19:26:13|1659.88
19:26:14|1659.88
19:26:15|1659.88
19:26:16|1659.88
19:26:17|1659.88
19:26:18|1659.54
19:26:19|1659.54
19:26:20|1659.71
19:26:21|1659.71
19:26:22|1659.71
19:26:23|1659.71
19:26:24|1659.71
19:26:25|1659.71
19:26:26|1659.18
19:26:27|1659.18
19:26:28|1659.18
19:26:29|1659.18
19:26:31|1659.18
19:26:31|1659.18
19:26:32|1659.18
19:26:33|1659.18
19:26:34|1659.18
19:26:35|1659.18
19:26:36|1659.18
19:26:37|1659.18
19:26:38|1658.94
19:26:40|1658.94
19:26:42|1659.29
19:26:43|1659.29
19:26:45|1659.29
19:26:45|1659.29
19:26:46|1659.29
19:26:47|1659.29
19:26:49|1659.29
19:26:50|1659.29
19:26:51|1659.29
19:26:53|1659.2
19:26:54|1659.2
19:26:55|1659.2
19:26:57|1659.2
19:26:57|1659.2
19:26:59|1658.58
19:27:01|1658.58
19:27:01|1658.58
19:27:02|1658.58
19:27:03|1658.58
19:27:04|1658.58
19:27:05|1659.28
19:27:06|1659.28
19:27:07|1659.19
19:27:08|1659.19
19:27:09|1659.19
19:27:10|1659.25
19:27:11|1659.25
19:27:12|1659.03
19:27:13|1659.03
19:27:14|1659.03
19:27:15|1659.05
19:27:16|1659.05
19:27:17|1659.05
19:27:18|1659.05
19:27:19|1659.05
19:27:20|1659.05
19:27:21|1659.05
19:27:22|1659.05
19:27:23|1659.05
19:27:24|1659.05
19:27:25|1659.05
19:27:26|1659.05
19:27:28|1659.05
19:27:29|1659.05
19:27:30|1659.05
19:27:31|1659.05
19:27:32|1659.05
19:27:32|1659.27
19:27:34|1659.27
19:27:35|1659.27
19:27:36|1659.27
19:27:36|1659.27
19:27:38|1659.27
19:27:39|1659.27
19:27:40|1659.39
19:27:42|1659.39
19:27:42|1659.39
19:27:43|1659.39
19:27:45|1659.39
19:27:46|1659.39
19:27:47|1659.39
19:27:49|1659.39
19:27:49|1659.39
19:27:51|1659.39
19:27:51|1659.39
19:27:52|1659.39
19:27:53|1659.39
19:27:54|1659.39
19:27:55|1659.01
19:27:56|1659.01
19:27:57|1659.01
19:27:58|1659.01
19:27:59|1659.01
19:28:00|1659.01
19:28:01|1659.01
19:28:02|1659.01
19:28:03|1659.01
19:28:05|1659.01
19:28:07|1659.01
19:28:08|1658.74
19:28:08|1658.74
19:28:10|1658.74
19:28:11|1658.74
19:28:12|1658.74
19:28:13|1658.74
19:28:14|1658.74
19:28:15|1658.74
19:28:16|1658.74
19:28:17|1658.74
19:28:18|1658.74
19:28:19|1658.41
19:28:20|1658.14
19:28:21|1658.14
19:28:22|1658.3
19:28:23|1658.3
19:28:24|1658.3
19:28:25|1658.3
19:28:26|1658.75
19:28:27|1658.75
19:28:28|1658.75
19:28:29|1658.75
19:28:30|1658.75
19:28:31|1658.78
19:28:32|1658.78
19:28:33|1658.78
19:28:34|1658.54
19:28:35|1658.22
19:28:36|1658.22
19:28:37|1658.2
19:28:38|1658.2
19:28:39|1658.2
19:28:40|1658.2
19:28:41|1658.42
19:28:42|1658.37
19:28:43|1658.37
19:28:44|1658.37
19:28:46|1658.41
19:28:47|1658.41
19:28:48|1658.41
19:28:50|1658.41
19:28:50|1658.41
19:28:52|1658.41
19:28:53|1658.41
19:28:54|1658.41
19:28:55|1658.41
19:28:55|1658.01
19:28:56|1658.01
19:28:58|1658.01
19:28:59|1658.01
19:29:00|1658.01
19:29:01|1658.01
19:29:02|1658.01
19:29:04|1658.18
19:29:04|1658.35
19:29:05|1658.49
19:29:07|1658.63
19:29:08|1658.64
19:29:08|1658.7
19:29:09|1658.7
19:29:11|1658.7
19:29:11|1658.7
19:29:13|1658.7
19:29:14|1658.7
19:29:14|1658.07
19:29:15|1658.07
19:29:16|1658.07
19:29:18|1658.07
19:29:18|1658.07
19:29:20|1658.07
19:29:20|1658.12
19:29:21|1658.12
19:29:22|1658.12
19:29:23|1657.96
19:29:25|1657.96
19:29:26|1657.96
19:29:26|1657.96
19:29:27|1658.04
19:29:28|1658.04
19:29:29|1658.04
19:29:31|1658.04
19:29:32|1658.04
19:29:33|1658.04
19:29:33|1658.04
19:29:34|1658.04
19:29:36|1657.68
19:29:37|1657.06
19:29:37|1657.06
19:29:38|1657.06
19:29:40|1657.06
19:29:41|1657.06
19:29:42|1657.06
19:29:42|1657.06
19:29:44|1657.06
19:29:46|1657.06
19:29:47|1657.06
19:29:47|1657.06
19:29:49|1656.27
19:29:50|1656.27
19:29:51|1656.27
19:29:52|1656.27
19:29:53|1656.27
19:29:54|1656.27
19:29:55|1656.27
19:29:56|1656.27
19:29:57|1656.27
19:29:58|1656.94
19:29:59|1656.94
19:30:00|1656.94
19:30:01|1656.94
19:30:02|1656.91
19:30:03|1656.91
19:30:04|1656.8
19:30:05|1656.8
19:30:06|1657.04
19:30:07|1657.04
19:30:08|1657.04
19:30:09|1657.42
19:30:10|1657.42
19:30:11|1657.22
19:30:12|1657.21
19:30:13|1657.21
19:30:14|1657.21
19:30:15|1657.21
19:30:16|1657.21
19:30:17|1657.21
19:30:18|1657.21
19:30:19|1657.21
19:30:20|1657.21
19:30:21|1657.21
19:30:22|1657.21
19:30:23|1657.21
19:30:24|1657.56
19:30:25|1657.76
19:30:26|1657.76
19:30:27|1657.76
19:30:28|1657.76
19:30:29|1657.76
19:30:30|1657.76
19:30:31|1657.26
19:30:32|1657.66
19:30:33|1657.76
19:30:34|1657.76
19:30:36|1657.74
19:30:36|1657.74
19:30:38|1657.74
19:30:39|1657.74
19:30:40|1657.74
19:30:41|1657.74
19:30:43|1657.86
19:30:43|1658.05
19:30:45|1658.02
19:30:46|1658.02
19:30:47|1658.02
19:30:48|1658.02
19:30:50|1658.02
19:30:51|1657.77
19:30:52|1657.77
19:30:53|1657.77
19:30:54|1657.77
19:30:56|1657.72
19:30:56|1657.72
19:30:58|1657.72
19:30:59|1657.72
19:31:00|1657.72
19:31:01|1657.72
19:31:02|1657.72
19:31:03|1657.72
19:31:04|1657.43
19:31:05|1657.43
19:31:06|1657.43
19:31:07|1657.02
19:31:08|1657.05
19:31:09|1657.05
19:31:10|1656.67
19:31:11|1656.67
19:31:12|1656.67
19:31:13|1656.67
19:31:14|1656.67
19:31:15|1656.67
19:31:17|1656.67
19:31:18|1657.12
19:31:18|1656.81
19:31:19|1657.02
19:31:20|1656.96
19:31:22|1656.96
19:31:23|1656.96
19:31:23|1656.96
19:31:24|1656.71
19:31:25|1656.71
19:31:27|1656.71
19:31:27|1656.71
19:31:29|1656.71
19:31:30|1656.35
19:31:30|1656.35
19:31:31|1656.35
19:31:33|1656.35
19:31:33|1656.35
19:31:34|1656.35
19:31:35|1655.99
19:31:36|1655.99
19:31:37|1655.99
19:31:39|1655.99
19:31:40|1656.12
19:31:41|1656.12
19:31:42|1656.12
19:31:43|1656.3
19:31:44|1656.3
19:31:46|1656.3
19:31:47|1655.88
19:31:48|1655.88
19:31:49|1655.88
19:31:50|1655.32
19:31:51|1655.32
19:31:52|1655.25
19:31:53|1655.28
19:31:54|1655.28
19:31:56|1655.28
19:31:56|1655.33
19:31:57|1655.33
19:31:59|1655.33
19:32:00|1655.33
19:32:01|1655.33
19:32:02|1655.33
19:32:03|1655.96
19:32:04|1655.96
19:32:05|1655.96
19:32:06|1655.96
19:32:08|1655.96
19:32:09|1656.29
19:32:10|1656.29
19:32:11|1656.29
19:32:12|1656.29
19:32:13|1656.29
19:32:14|1656.29
19:32:15|1656.29
19:32:16|1656.29
19:32:17|1656.29
19:32:18|1656.29
19:32:19|1656.29
19:32:20|1656.29
19:32:21|1656.29
19:32:22|1656.29
19:32:23|1656.29
19:32:24|1656.29
19:32:25|1656.29
19:32:26|1656.29
19:32:27|1656.29
19:32:29|1656.29
19:32:29|1656.29
19:32:31|1656.29
19:32:32|1656.29
19:32:32|1656.29
19:32:33|1657.41
19:32:35|1657.41
19:32:36|1657.41
19:32:37|1657.41
19:32:37|1657.41
19:32:39|1657.57
19:32:39|1657.57
19:32:40|1657.57
19:32:42|1657.57
19:32:42|1657.57
19:32:43|1657.57
19:32:44|1657.57
19:32:46|1657.57
19:32:48|1657.57
19:32:49|1657.57
19:32:50|1657.57
19:32:51|1657.58
19:32:53|1657.58
19:32:54|1657.58
19:32:55|1657.58
19:32:57|1657.23
19:32:58|1657.29
19:32:59|1657.29
19:32:59|1657.27
19:33:01|1657.25
19:33:01|1657.25
19:33:03|1657.74
19:33:03|1658.01
19:33:05|1657.95
19:33:06|1657.95
19:33:08|1657.71
19:33:08|1657.51
19:33:09|1657.54
19:33:11|1657.54
19:33:12|1657.54
19:33:13|1657.54
19:33:15|1657.58
19:33:15|1657.49
19:33:16|1657.49
19:33:18|1657.49
19:33:19|1657.49
19:33:20|1657.49
19:33:21|1657.33
19:33:22|1657.9
19:33:24|1657.89
19:33:25|1658.28
19:33:26|1658.28
19:33:27|1658.28
19:33:28|1658.28
19:33:29|1658.28
19:33:30|1658.22
19:33:31|1657.63
19:33:32|1657.63
19:33:34|1657.63
19:33:34|1657.63
19:33:35|1657.91
19:33:36|1657.91
19:33:37|1657.95
19:33:38|1657.86
19:33:39|1657.86
19:33:40|1657.86
19:33:41|1657.68
19:33:42|1657.54
19:33:43|1657.3
19:33:44|1657.3
19:33:45|1657.4
19:33:47|1657.4
19:33:47|1657.4
19:33:50|1657.41
19:33:50|1657.41
19:33:52|1657.41
19:33:53|1657.41
19:33:54|1657.41
19:33:56|1657.41
19:33:56|1657.41
19:33:58|1657.41
19:33:58|1657.41
19:33:59|1657.41
19:34:01|1657.41
19:34:02|1657.41
19:34:03|1657.34
19:34:04|1657.61
19:34:05|1657.61
19:34:06|1657.79
19:34:07|1657.79
19:34:08|1657.79
19:34:09|1657.79
19:34:10|1657.64
19:34:11|1657.64
19:34:12|1657.64
19:34:13|1657.86
19:34:14|1658.17
19:34:15|1658.17
19:34:17|1658.17
19:34:17|1657.73
19:34:19|1657.73
19:34:20|1657.73
19:34:21|1657.68
19:34:22|1657.68
19:34:23|1657.68
19:34:24|1657.68
19:34:25|1657.68
19:34:26|1657.5
19:34:27|1657.23
19:34:28|1657.45
19:34:30|1657.45
19:34:30|1657.45
19:34:31|1657.45
19:34:32|1657.45
19:34:33|1657.45
19:34:35|1657.45
19:34:36|1657.45
19:34:36|1657.45
19:34:37|1657.45
19:34:38|1657.45
19:34:40|1657.45
19:34:41|1657.45
19:34:41|1657.45
19:34:43|1657.45
19:34:44|1657.45
19:34:44|1657.45
19:34:45|1657.45
19:34:46|1657.45
19:34:48|1657.45
19:34:49|1657.46
19:34:51|1657.48
19:34:52|1657.48
19:34:53|1656.92
19:34:55|1657.08
19:34:56|1657.08
19:34:57|1657.08
19:34:59|1657.08
19:34:59|1657.35
19:35:00|1657.35
19:35:01|1657.35
19:35:02|1657.35
19:35:04|1657.35
19:35:05|1657.35
19:35:06|1657.35
19:35:07|1657.32
19:35:08|1657.32
19:35:09|1657.32
19:35:10|1657.32
19:35:11|1657.32
19:35:12|1657.32
19:35:12|1657.32
19:35:14|1657.32
19:35:16|1657.11
19:35:16|1657.11
19:35:17|1657.1
19:35:18|1656.55
19:35:20|1656.55
19:35:21|1656.55
19:35:21|1656.55
19:35:22|1656.79
19:35:24|1656.79
19:35:25|1657.
19:35:25|1657.
19:35:27|1657.
19:35:28|1657.39
19:35:29|1657.25
19:35:30|1657.25
19:35:31|1657.25
19:35:32|1657.25
19:35:32|1657.25
19:35:34|1657.25
19:35:35|1657.25
19:35:35|1657.25
19:35:36|1657.25
19:35:39|1656.99
19:35:39|1656.99
19:35:40|1656.99
19:35:41|1656.99
19:35:43|1657.87
19:35:44|1657.87
19:35:44|1657.87
19:35:46|1657.87
19:35:47|1657.87
19:35:47|1657.87
19:35:50|1658.28
19:35:50|1658.28
19:35:52|1658.28
19:35:53|1658.28
19:35:53|1658.09
19:35:55|1658.09
19:35:57|1658.05
19:35:57|1658.05
19:35:58|1658.05
19:35:59|1658.05
19:36:00|1657.87
19:36:01|1657.87
19:36:03|1657.96
19:36:04|1657.96
19:36:06|1657.96
19:36:06|1657.96
19:36:08|1658.17
19:36:10|1658.17
19:36:10|1658.17
19:36:11|1658.17
19:36:12|1658.17
19:36:13|1658.17
19:36:14|1658.17
19:36:15|1658.17
19:36:16|1658.17
19:36:17|1658.17
19:36:18|1658.17
19:36:19|1658.47
19:36:21|1658.59
19:36:22|1659.21
19:36:23|1659.39
19:36:25|1659.61
19:36:25|1659.61
19:36:27|1659.61
19:36:28|1659.61
19:36:28|1659.52
19:36:30|1659.52
19:36:30|1659.45
19:36:32|1659.34
19:36:32|1659.34
19:36:33|1659.34
19:36:34|1659.34
19:36:36|1659.34
19:36:36|1659.34
19:36:38|1659.34
19:36:39|1658.11
19:36:40|1658.02
19:36:41|1658.25
19:36:42|1658.25
19:36:43|1658.25
19:36:44|1658.25
19:36:45|1658.25
19:36:46|1658.25
19:36:48|1658.26
19:36:48|1658.26
19:36:50|1658.26
19:36:52|1658.26
19:36:52|1657.78
19:36:54|1657.78
19:36:56|1657.78
19:36:57|1657.78
19:36:58|1657.2
19:36:59|1657.2
19:36:59|1657.2
19:37:01|1657.2
19:37:01|1657.2
19:37:03|1655.86
19:37:04|1654.7
19:37:05|1654.78
19:37:06|1654.82
19:37:07|1655.47
19:37:08|1654.83
19:37:09|1654.68
19:37:10|1654.68
19:37:11|1654.45
19:37:12|1654.45
19:37:13|1654.26
19:37:14|1653.97
19:37:15|1654.8
19:37:16|1654.97
19:37:17|1654.63
19:37:19|1654.63
19:37:19|1654.63
19:37:20|1654.63
19:37:21|1653.53
19:37:22|1653.57
19:37:23|1653.77
19:37:24|1653.77
19:37:25|1653.82
19:37:26|1653.82
19:37:27|1654.41
19:37:28|1654.41
19:37:29|1654.41
19:37:30|1654.42
19:37:31|1654.4
19:37:33|1654.28
19:37:33|1654.48
19:37:34|1654.48
19:37:35|1654.48
19:37:36|1652.15
19:37:37|1652.81
19:37:38|1652.46
19:37:39|1652.23
19:37:40|1652.23
19:37:41|1652.23
19:37:42|1651.7
19:37:44|1651.45
19:37:44|1650.
19:37:45|1650.78
19:37:46|1650.68
19:37:47|1650.67
19:37:48|1650.59
19:37:49|1650.59
19:37:51|1650.78
19:37:53|1650.64
19:37:53|1650.63
19:37:54|1650.69
19:37:55|1650.69
19:37:56|1650.69
19:37:57|1650.69
19:37:59|1651.08
19:38:00|1651.08
19:38:01|1651.08
19:38:02|1651.73
19:38:03|1651.34
19:38:04|1651.16
19:38:05|1651.16
19:38:07|1651.56
19:38:07|1651.14
19:38:09|1651.3
19:38:10|1651.04
19:38:10|1651.07
19:38:12|1651.07
19:38:13|1651.07
19:38:15|1651.42
19:38:15|1651.42
19:38:16|1651.16
19:38:17|1651.16
19:38:18|1651.78
19:38:19|1651.78
19:38:20|1651.78
19:38:21|1651.78
19:38:22|1651.78
19:38:24|1651.7
19:38:25|1651.7
19:38:26|1651.7
19:38:27|1651.7
19:38:28|1651.7
19:38:29|1651.7
19:38:30|1651.38
19:38:31|1651.38
19:38:31|1651.38
19:38:33|1651.59
19:38:34|1651.59
19:38:35|1651.57
19:38:36|1651.57
19:38:37|1651.57
19:38:38|1651.5
19:38:39|1651.5
19:38:40|1651.5
19:38:41|1651.61
19:38:42|1651.61
19:38:43|1651.61
19:38:44|1651.61
19:38:45|1651.99
19:38:46|1651.99
19:38:47|1651.99
19:38:48|1651.99
19:38:49|1651.99
19:38:49|1651.99
19:38:51|1651.99
19:38:53|1651.99
19:38:54|1651.51
19:38:56|1651.85
19:38:56|1651.85
19:38:57|1651.85
19:38:59|1651.85
19:39:00|1651.85
19:39:00|1651.4
19:39:03|1651.4
19:39:03|1651.4
19:39:04|1651.4
19:39:05|1651.4
19:39:06|1651.4
19:39:07|1651.46
19:39:08|1651.46
19:39:10|1651.46
19:39:11|1651.46
19:39:12|1651.46
19:39:13|1651.46
19:39:15|1652.23
19:39:15|1651.76
19:39:17|1651.76
19:39:18|1651.63
19:39:19|1651.63
19:39:20|1651.63
19:39:21|1651.63
19:39:22|1651.7
19:39:23|1651.7
19:39:24|1651.7
19:39:25|1651.7
19:39:26|1651.7
19:39:27|1651.86
19:39:28|1651.86
19:39:29|1651.86
19:39:30|1651.86
19:39:32|1652.05
19:39:32|1652.54
19:39:34|1652.59
19:39:35|1652.59
19:39:36|1652.59
19:39:37|1652.59
19:39:38|1652.59
19:39:39|1653.87
19:39:40|1653.87
19:39:41|1653.87
19:39:42|1653.87
19:39:43|1653.07
19:39:44|1653.07
19:39:45|1653.03
19:39:46|1653.03
19:39:47|1653.03
19:39:48|1653.03
19:39:49|1653.03
19:39:50|1652.36
19:39:51|1652.36
19:39:52|1652.36
19:39:54|1652.05
19:39:55|1652.05
19:39:56|1652.56
19:39:58|1652.56
19:39:58|1652.56
19:40:00|1652.56
19:40:01|1652.56
19:40:02|1652.56
19:40:03|1652.71
19:40:04|1652.71
19:40:06|1652.36
19:40:06|1652.35
19:40:08|1652.34
19:40:09|1652.34
19:40:10|1652.22
19:40:11|1652.22
19:40:12|1652.22
19:40:13|1652.22
19:40:14|1652.47
19:40:15|1652.47
19:40:16|1652.47
19:40:17|1652.47
19:40:18|1652.47
19:40:19|1652.47
19:40:20|1652.81
19:40:21|1652.81
19:40:22|1652.81
19:40:23|1652.81
19:40:24|1652.81
19:40:26|1652.66
19:40:26|1652.66
19:40:28|1652.65
19:40:29|1652.65
19:40:30|1652.65
19:40:31|1652.75
19:40:32|1652.82
19:40:33|1652.82
19:40:34|1652.82
19:40:35|1652.96
19:40:36|1652.96
19:40:37|1652.96
19:40:38|1652.96
19:40:40|1653.5
19:40:40|1653.5
19:40:42|1653.5
19:40:43|1653.5
19:40:44|1653.5
19:40:45|1653.5
19:40:46|1653.5
19:40:47|1653.5
19:40:48|1653.5
19:40:49|1653.5
19:40:50|1653.5
19:40:51|1653.85
19:40:52|1654.58
19:40:53|1654.58
19:40:55|1654.35
19:40:55|1654.55
19:40:57|1655.32
19:40:58|1655.32
19:40:58|1655.4
19:41:00|1655.4
19:41:00|1655.53
19:41:02|1655.55
19:41:02|1655.55
19:41:04|1655.55
19:41:05|1655.55
19:41:06|1655.55
19:41:07|1655.55
19:41:08|1655.55
19:41:09|1655.55
19:41:10|1655.17
19:41:11|1655.65
19:41:12|1655.65
19:41:13|1656.09
19:41:14|1656.09
19:41:15|1657.24
19:41:16|1657.51
19:41:17|1657.51
19:41:18|1657.79
19:41:19|1657.98
19:41:20|1657.98
19:41:21|1657.98
19:41:22|1657.61
19:41:23|1657.61
19:41:24|1658.18
19:41:25|1658.28
19:41:26|1658.83
19:41:27|1658.88
19:41:28|1658.91
19:41:29|1658.91
19:41:30|1658.7
19:41:31|1658.7
19:41:32|1658.7
19:41:33|1658.42
19:41:34|1660.17
19:41:35|1659.96
19:41:36|1660.08
19:41:37|1660.08
19:41:38|1659.69
19:41:39|1659.69
19:41:40|1659.69
19:41:41|1659.65
19:41:42|1659.65
19:41:43|1659.04
19:41:44|1659.04
19:41:45|1659.31
19:41:46|1658.76
19:41:47|1658.76
19:41:48|1658.66
19:41:49|1658.82
19:41:50|1658.82
19:41:51|1659.82
19:41:52|1660.52
19:41:53|1660.79
19:41:54|1660.72
19:41:56|1660.67
19:41:56|1660.67
19:41:58|1660.67
19:41:59|1660.12
19:42:00|1659.99
19:42:01|1659.9
19:42:03|1659.41
19:42:03|1659.41
19:42:05|1659.41
19:42:06|1659.31
19:42:07|1659.31
19:42:08|1660.33
19:42:09|1660.82
19:42:10|1661.
19:42:11|1660.76
19:42:13|1660.66
19:42:13|1660.66
19:42:14|1660.66
19:42:16|1660.66
19:42:16|1660.66
19:42:17|1660.66
19:42:19|1660.66
19:42:19|1660.66
19:42:20|1660.66
19:42:22|1660.66
19:42:22|1660.66
19:42:24|1660.66
19:42:25|1660.61
19:42:26|1660.93
19:42:26|1660.93
19:42:27|1660.93
19:42:29|1660.93
19:42:29|1660.8
19:42:30|1660.8
19:42:31|1661.27
19:42:33|1661.63
19:42:33|1661.98
19:42:34|1661.98
19:42:36|1661.98
19:42:36|1662.1
19:42:37|1662.12
19:42:39|1662.12
19:42:40|1662.12
19:42:41|1661.87
19:42:42|1661.87
19:42:43|1661.75
19:42:43|1661.75
19:42:44|1661.75
19:42:46|1661.75
19:42:47|1661.75
19:42:48|1661.33
19:42:48|1661.44
19:42:49|1661.44
19:42:50|1661.46
19:42:52|1661.46
19:42:53|1661.46
19:42:54|1661.46
19:42:55|1661.3
19:42:56|1661.85
19:42:57|1662.59
19:42:58|1662.15
19:43:00|1662.38
19:43:01|1662.72
19:43:02|1662.73
19:43:03|1662.78
19:43:04|1662.78
19:43:06|1662.39
19:43:07|1662.39
19:43:07|1662.41
19:43:09|1662.25
19:43:10|1662.25
19:43:11|1661.69
19:43:12|1661.69
19:43:13|1661.69
19:43:14|1661.69
19:43:14|1661.69
19:43:15|1661.69
19:43:16|1661.69
19:43:18|1661.69
19:43:18|1661.69
19:43:20|1661.69
19:43:21|1661.32
19:43:22|1661.51
19:43:23|1661.51
19:43:24|1661.51
19:43:25|1661.51
19:43:26|1661.51
19:43:27|1661.51
19:43:28|1661.51
19:43:29|1661.51
19:43:30|1661.51
19:43:31|1661.51
19:43:32|1661.51
19:43:33|1661.25
19:43:34|1661.25
19:43:35|1661.25
19:43:36|1661.25
19:43:37|1661.25
19:43:38|1661.25
19:43:39|1661.25
19:43:40|1661.25
19:43:41|1661.25
19:43:42|1661.25
19:43:43|1661.25
19:43:44|1661.11
19:43:45|1661.11
19:43:47|1661.27
19:43:47|1661.27
19:43:49|1661.27
19:43:50|1661.27
19:43:50|1660.96
19:43:51|1660.96
19:43:52|1660.96
19:43:53|1660.71
19:43:54|1660.71
19:43:55|1660.71
19:43:56|1660.71
19:43:58|1660.71
19:43:59|1661.47
19:44:00|1661.47
19:44:01|1661.47
19:44:02|1661.47
19:44:03|1661.47
19:44:05|1661.47
19:44:06|1661.47
19:44:06|1661.21
19:44:08|1661.48
19:44:08|1661.41
19:44:10|1661.41
19:44:11|1661.31
19:44:12|1661.43
19:44:13|1661.43
19:44:14|1661.43
19:44:15|1662.01
19:44:16|1662.01
19:44:17|1662.01
19:44:18|1662.7
19:44:20|1662.93
19:44:21|1662.97
19:44:22|1663.03
19:44:23|1663.03
19:44:24|1663.21
19:44:25|1663.23
19:44:26|1663.26
19:44:27|1663.46
19:44:28|1663.8
19:44:29|1663.97
19:44:30|1664.2
19:44:31|1664.2
19:44:32|1664.48
19:44:33|1664.48
19:44:34|1664.48
19:44:35|1664.48
19:44:36|1664.33
19:44:38|1664.33
19:44:39|1663.84
19:44:40|1663.84
19:44:40|1663.54
19:44:42|1663.62
19:44:43|1663.62
19:44:43|1663.49
19:44:44|1663.36
19:44:45|1662.68
19:44:46|1662.68
19:44:47|1662.68
19:44:49|1662.49
19:44:49|1662.49
19:44:50|1662.49
19:44:52|1661.78
19:44:52|1661.78
19:44:54|1661.78
19:44:54|1661.78
19:44:56|1661.78
19:44:57|1662.69
19:44:58|1662.49
19:45:00|1662.49
19:45:00|1662.49
19:45:02|1662.16
19:45:03|1661.84
19:45:04|1662.18
19:45:05|1661.66
19:45:06|1661.55
19:45:07|1662.03
19:45:09|1662.03
19:45:09|1662.03
19:45:11|1662.03
19:45:12|1662.03
19:45:13|1662.03
19:45:14|1662.03
19:45:15|1662.03
19:45:16|1662.93
19:45:17|1662.93
19:45:18|1662.58
19:45:19|1662.58
19:45:20|1662.57
19:45:21|1661.82
19:45:22|1661.72
19:45:23|1661.72
19:45:24|1661.72
19:45:26|1661.16
19:45:26|1661.16
19:45:28|1661.16
19:45:29|1661.16
19:45:29|1661.16
19:45:31|1661.16
19:45:32|1661.16
19:45:33|1661.16
19:45:34|1661.16
19:45:35|1660.45
19:45:36|1660.45
19:45:37|1659.99
19:45:38|1660.22
19:45:39|1660.22
19:45:40|1660.22
19:45:41|1660.22
19:45:42|1660.31
19:45:43|1660.31
19:45:44|1659.54
19:45:45|1659.54
19:45:46|1659.02
19:45:47|1659.38
19:45:48|1659.19
19:45:49|1659.19
19:45:50|1659.19
19:45:51|1659.19
19:45:52|1659.65
19:45:53|1659.66
19:45:54|1659.66
19:45:55|1659.66
19:45:56|1659.66
19:45:57|1660.3
19:45:58|1660.3
19:45:59|1660.3
19:46:01|1660.3
19:46:02|1660.3
19:46:04|1660.33
19:46:04|1659.73
19:46:06|1659.64
19:46:07|1659.64
19:46:08|1659.01
19:46:09|1658.57
19:46:10|1658.57
19:46:11|1658.57
19:46:12|1658.48
19:46:13|1658.46
19:46:14|1657.94
19:46:15|1657.98
19:46:17|1659.26
19:46:18|1659.26
19:46:18|1658.31
19:46:20|1658.44
19:46:20|1658.44
19:46:21|1658.24
19:46:23|1658.24
19:46:24|1658.71
19:46:24|1658.71
19:46:25|1658.69
19:46:26|1658.69
19:46:27|1658.69
19:46:28|1658.69
19:46:30|1658.69
19:46:30|1658.11
19:46:32|1658.11
19:46:32|1658.
19:46:33|1658.
19:46:34|1658.18
19:46:36|1658.39
19:46:37|1658.66
19:46:39|1658.06
19:46:39|1657.79
19:46:40|1657.79
19:46:42|1657.79
19:46:43|1657.79
19:46:43|1657.79
19:46:45|1657.79
19:46:46|1657.79
19:46:47|1657.79
19:46:48|1657.79
19:46:48|1658.65
19:46:49|1658.68
19:46:50|1658.68
19:46:51|1658.75
19:46:52|1658.94
19:46:53|1658.94
19:46:54|1658.94
19:46:56|1658.94
19:46:57|1658.94
19:46:58|1658.85
19:46:59|1659.33
19:47:00|1659.33
19:47:02|1658.85
19:47:03|1658.85
19:47:05|1658.85
19:47:06|1658.85
19:47:07|1658.85
19:47:09|1658.85
19:47:10|1658.92
19:47:11|1658.95
19:47:12|1658.95
19:47:13|1658.95
19:47:14|1658.95
19:47:15|1658.95
19:47:16|1658.79
19:47:17|1658.79
19:47:18|1658.79
19:47:19|1658.79
19:47:20|1658.79
19:47:22|1658.79
19:47:23|1658.79
19:47:25|1658.79
19:47:25|1658.79
19:47:26|1658.57
19:47:27|1658.57
19:47:28|1658.57
19:47:30|1658.57
19:47:31|1658.57
19:47:32|1658.57
19:47:33|1657.87
19:47:34|1657.87
19:47:35|1657.87
19:47:36|1657.87
19:47:37|1657.87
19:47:38|1657.72
19:47:39|1657.72
19:47:40|1657.41
19:47:41|1657.41
19:47:42|1656.97
19:47:43|1656.97
19:47:44|1656.94
19:47:45|1656.53
19:47:46|1656.53
19:47:47|1656.47
19:47:48|1656.47
19:47:49|1656.47
19:47:50|1656.47
19:47:51|1656.47
19:47:52|1656.47
19:47:53|1656.47
19:47:54|1656.47
19:47:55|1656.47
19:47:56|1656.29
19:47:57|1656.09
19:47:59|1656.09
19:47:59|1656.15
19:48:01|1656.14
19:48:02|1656.14
19:48:03|1656.14
19:48:04|1656.14
19:48:05|1656.14
19:48:06|1656.36
19:48:07|1656.91
19:48:08|1657.19
19:48:10|1656.72
19:48:10|1656.96
19:48:12|1656.96
19:48:12|1656.96
19:48:13|1656.97
19:48:15|1656.97
19:48:16|1656.97
19:48:16|1656.84
19:48:18|1656.53
19:48:18|1656.53
19:48:20|1656.53
19:48:21|1656.53
19:48:23|1656.53
19:48:24|1656.53
19:48:25|1656.28
19:48:26|1656.23
19:48:26|1656.23
19:48:27|1656.23
19:48:28|1656.23
19:48:29|1656.23
19:48:31|1656.52
19:48:32|1657.21
19:48:33|1657.21
19:48:33|1657.29
19:48:34|1657.29
19:48:35|1657.
19:48:36|1656.43
19:48:38|1656.48
19:48:39|1656.48
19:48:39|1655.86
19:48:40|1655.7
19:48:41|1655.7
19:48:42|1655.56
19:48:44|1654.77
19:48:44|1654.32
19:48:46|1654.58
19:48:46|1653.88
19:48:48|1653.86
19:48:49|1653.86
19:48:49|1654.09
19:48:51|1653.99
19:48:51|1653.99
19:48:52|1653.99
19:48:54|1653.99
19:48:54|1653.99
19:48:56|1653.99
19:48:56|1653.99
19:48:58|1653.99
19:48:59|1653.99
19:48:59|1653.99
19:49:00|1653.99
19:49:02|1653.99
19:49:04|1653.99
19:49:04|1653.99
19:49:05|1653.99
19:49:07|1654.28
19:49:07|1654.28
19:49:08|1654.32
19:49:10|1653.87
19:49:11|1653.86
19:49:13|1653.86
19:49:13|1653.68
19:49:15|1653.58
19:49:15|1653.58
19:49:17|1653.58
19:49:17|1653.58
19:49:19|1653.58
19:49:20|1653.58
19:49:21|1653.92
19:49:22|1653.92
19:49:23|1653.92
19:49:24|1654.18
19:49:25|1654.18
19:49:27|1654.18
19:49:27|1654.18
19:49:28|1654.18
19:49:29|1654.18
19:49:31|1654.18
19:49:31|1654.18
19:49:32|1654.18
19:49:33|1654.18
19:49:35|1654.18
19:49:36|1654.18
19:49:37|1654.36
19:49:38|1654.36
19:49:39|1654.36
19:49:40|1654.36
19:49:41|1654.36
19:49:42|1654.36
19:49:43|1654.36
19:49:44|1654.36
19:49:45|1654.36
19:49:46|1655.07
19:49:47|1655.07
19:49:48|1655.07
19:49:49|1655.07
19:49:50|1654.85
19:49:51|1654.85
19:49:52|1654.85
19:49:53|1654.85
19:49:54|1654.85
19:49:55|1654.85
19:49:56|1654.85
19:49:57|1654.85
19:49:58|1654.85
19:49:59|1655.12
19:50:00|1655.12
19:50:02|1656.58
19:50:02|1656.53
19:50:04|1656.2
19:50:05|1655.86
19:50:07|1655.86
19:50:08|1655.86
19:50:09|1656.74
19:50:11|1656.74
19:50:12|1656.89
19:50:13|1656.89
19:50:14|1656.89
19:50:15|1656.89
19:50:17|1657.27
19:50:18|1657.57
19:50:18|1657.7
19:50:20|1657.7
19:50:20|1657.1
19:50:22|1657.1
19:50:22|1657.1
19:50:23|1657.1
19:50:25|1657.1
19:50:27|1657.25
19:50:27|1657.25
19:50:29|1657.21
19:50:30|1657.21
19:50:31|1657.18
19:50:32|1657.21
19:50:33|1657.21
19:50:34|1656.77
19:50:36|1656.07
19:50:36|1656.28
19:50:37|1656.28
19:50:38|1656.28
19:50:40|1656.28
19:50:40|1656.28
19:50:41|1656.47
19:50:43|1656.47
19:50:44|1656.47
19:50:44|1655.85
19:50:46|1655.49
19:50:47|1655.49
19:50:48|1655.49
19:50:49|1655.72
19:50:50|1655.72
19:50:52|1655.72
19:50:53|1655.72
19:50:53|1655.3
19:50:54|1655.3
19:50:55|1655.3
19:50:57|1654.96
19:50:57|1654.96
19:50:58|1654.86
19:50:59|1654.86
19:51:01|1654.86
19:51:02|1654.86
19:51:03|1654.86
19:51:04|1654.42
19:51:05|1654.39
19:51:07|1654.39
19:51:07|1654.39
19:51:09|1654.41
19:51:10|1653.72
19:51:11|1653.72
19:51:12|1653.86
19:51:14|1653.53
19:51:14|1653.59
19:51:16|1653.59
19:51:16|1654.31
19:51:17|1654.78
19:51:19|1655.11
19:51:20|1655.11
19:51:21|1655.49
19:51:22|1655.49
19:51:23|1655.38
19:51:24|1655.38
19:51:25|1655.38
19:51:26|1655.38
19:51:27|1655.38
19:51:28|1655.71
19:51:29|1655.71
19:51:30|1655.7
19:51:32|1655.27
19:51:33|1655.27
19:51:34|1655.27
19:51:34|1655.63
19:51:35|1655.63
19:51:36|1655.63
19:51:37|1655.63
19:51:38|1655.63
19:51:40|1655.45
19:51:41|1655.45
19:51:41|1655.05
19:51:43|1655.05
19:51:44|1655.05
19:51:45|1655.05
19:51:46|1655.05
19:51:46|1655.05
19:51:47|1655.05
19:51:49|1655.05
19:51:49|1655.05
19:51:51|1655.05
19:51:51|1655.05
19:51:53|1655.05
19:51:54|1655.05
19:51:55|1655.05
19:51:56|1655.05
19:51:56|1655.05
19:51:57|1655.05
19:51:58|1655.05
19:52:00|1655.05
19:52:01|1654.77
19:52:01|1654.45
19:52:03|1654.45
19:52:03|1654.45
19:52:05|1654.14
19:52:06|1654.14
19:52:07|1654.84
19:52:09|1654.79
19:52:10|1654.49
19:52:11|1654.49
19:52:13|1654.49
19:52:13|1654.49
19:52:15|1654.49
19:52:16|1654.49
19:52:17|1654.49
19:52:19|1654.49
19:52:19|1654.49
19:52:20|1654.49
19:52:21|1654.49
19:52:22|1655.3
19:52:24|1655.3
19:52:24|1654.98
19:52:25|1654.98
19:52:26|1654.98
19:52:28|1654.98
19:52:29|1654.98
19:52:30|1654.98
19:52:31|1654.98
19:52:33|1654.98
19:52:34|1655.59
19:52:35|1655.59
19:52:37|1655.67
19:52:37|1655.67
19:52:38|1655.83
19:52:40|1655.99
19:52:40|1656.09
19:52:41|1656.09
19:52:42|1656.04
19:52:43|1656.04
19:52:45|1656.08
19:52:46|1655.94
19:52:47|1655.94
19:52:47|1655.94
19:52:49|1655.94
19:52:50|1656.52
19:52:51|1656.54
19:52:52|1656.17
19:52:53|1656.17
19:52:55|1656.17
19:52:55|1656.17
19:52:57|1656.17
19:52:58|1656.17
19:52:59|1656.17
19:53:00|1656.17
19:53:01|1656.15
19:53:02|1656.34
19:53:03|1656.34
19:53:05|1656.34
19:53:06|1656.34
19:53:08|1656.34
19:53:09|1656.34
19:53:11|1656.33
19:53:11|1656.39
19:53:12|1656.39
19:53:13|1657.37
19:53:14|1657.52
19:53:16|1657.88
19:53:17|1657.88
19:53:18|1657.72
19:53:19|1657.61
19:53:20|1657.65
19:53:21|1657.55
19:53:23|1657.55
19:53:23|1657.55
19:53:25|1657.3
19:53:26|1657.34
19:53:27|1657.7
19:53:28|1657.97
19:53:29|1657.97
19:53:30|1657.97
19:53:30|1657.97
19:53:31|1657.97
19:53:33|1657.97
19:53:33|1657.79
19:53:34|1657.79
19:53:35|1657.79
19:53:37|1657.79
19:53:37|1657.79
19:53:39|1658.42
19:53:39|1658.42
19:53:41|1658.25
19:53:42|1657.85
19:53:43|1657.85
19:53:44|1658.03
19:53:45|1658.03
19:53:45|1658.03
19:53:46|1658.03
19:53:48|1658.03
19:53:49|1658.03
19:53:50|1658.03
19:53:51|1658.03
19:53:52|1658.03
19:53:53|1658.03
19:53:53|1658.03
19:53:56|1657.45
19:53:56|1657.45
19:53:57|1657.45
19:53:58|1657.21
19:53:59|1657.21
19:54:00|1657.21
19:54:01|1657.21
19:54:02|1657.21
19:54:03|1657.21
19:54:04|1657.21
19:54:05|1657.26
19:54:07|1657.44
19:54:09|1657.44
19:54:09|1657.44
19:54:11|1657.44
19:54:12|1657.44
19:54:14|1657.92
19:54:14|1657.92
19:54:16|1657.94
19:54:16|1657.94
19:54:18|1657.94
19:54:18|1657.94
19:54:20|1658.65
19:54:22|1659.09
19:54:22|1659.08
19:54:23|1659.31
19:54:24|1659.33
19:54:25|1659.33
19:54:26|1659.33
19:54:28|1659.18
19:54:29|1659.18
19:54:30|1659.18
19:54:31|1659.18
19:54:32|1659.18
19:54:33|1659.18
19:54:34|1659.18
19:54:34|1659.18
19:54:36|1659.11
19:54:36|1659.11
19:54:37|1659.11
19:54:39|1659.11
19:54:39|1658.52
19:54:41|1658.52
19:54:41|1658.52
19:54:43|1658.52
19:54:43|1658.52
19:54:44|1658.52
19:54:46|1658.52
19:54:47|1658.52
19:54:47|1658.52
19:54:49|1658.52
19:54:50|1658.52
19:54:51|1658.95
19:54:52|1658.91
19:54:53|1658.91
19:54:53|1658.91
19:54:54|1658.91
19:54:56|1658.62
19:54:57|1658.62
19:54:58|1658.11
19:54:59|1658.11
19:55:00|1658.11
19:55:01|1658.47
19:55:02|1658.47
19:55:03|1657.81
19:55:05|1657.81
19:55:05|1657.81
19:55:06|1657.81
19:55:08|1658.69
19:55:10|1658.69
19:55:10|1658.49
19:55:12|1658.49
19:55:12|1658.49
19:55:14|1658.49
19:55:15|1658.88
19:55:16|1658.76
19:55:17|1658.76
19:55:18|1658.76
19:55:18|1658.3
19:55:20|1658.3
19:55:21|1658.3
19:55:21|1658.3
19:55:23|1658.06
19:55:24|1658.05
19:55:25|1658.05
19:55:25|1658.05
19:55:27|1657.49
19:55:27|1657.25
19:55:30|1657.34
19:55:30|1657.34
19:55:31|1657.5
19:55:32|1657.5
19:55:33|1657.5
19:55:34|1657.5
19:55:35|1657.37
19:55:36|1657.37
19:55:37|1657.37
19:55:38|1657.36
19:55:39|1657.23
19:55:40|1657.23
19:55:41|1657.23
19:55:42|1657.47
19:55:43|1657.47
19:55:44|1657.47
19:55:45|1657.47
19:55:46|1657.09
19:55:47|1656.72
19:55:48|1656.72
19:55:49|1656.72
19:55:50|1656.72
19:55:51|1656.72
19:55:52|1656.72
19:55:53|1656.72
19:55:54|1656.72
19:55:55|1656.72
19:55:56|1656.72
19:55:57|1656.98
19:55:58|1656.93
19:55:59|1656.93
19:56:00|1656.74
19:56:01|1656.74
19:56:02|1656.6
19:56:03|1656.54
19:56:04|1656.
19:56:05|1655.95
19:56:06|1655.95
19:56:07|1655.95
19:56:09|1655.95
19:56:11|1656.13
19:56:12|1656.13
19:56:12|1656.13
19:56:15|1656.03
19:56:16|1656.03
19:56:17|1656.45
19:56:18|1656.42
19:56:19|1656.61
19:56:20|1656.44
19:56:21|1656.53
19:56:22|1656.7
19:56:23|1656.7
19:56:24|1657.31
19:56:25|1657.31
19:56:27|1656.97
19:56:28|1656.97
19:56:29|1656.58
19:56:30|1656.34
19:56:31|1655.93
19:56:32|1656.17
19:56:33|1656.17
19:56:34|1656.17
19:56:35|1656.17
19:56:36|1656.19
19:56:37|1656.03
19:56:38|1656.03
19:56:39|1656.03
19:56:40|1656.03
19:56:41|1656.03
19:56:42|1656.03
19:56:43|1655.81
19:56:44|1655.81
19:56:45|1655.81
19:56:46|1655.81
19:56:47|1656.39
19:56:48|1656.39
19:56:49|1656.39
19:56:50|1656.39
19:56:51|1656.39
19:56:52|1656.39
19:56:53|1655.55
19:56:54|1655.55
19:56:55|1655.55
19:56:56|1655.55
19:56:57|1655.55
19:56:58|1655.55
19:56:59|1655.55
19:57:00|1655.55
19:57:01|1655.55
19:57:02|1655.55
19:57:03|1655.64
19:57:04|1654.54
19:57:05|1654.59
19:57:06|1654.74
19:57:07|1654.74
19:57:08|1654.74
19:57:09|1654.74
19:57:11|1654.73
19:57:11|1654.73
19:57:13|1654.73
19:57:15|1654.73
19:57:15|1654.45
19:57:16|1654.45
19:57:18|1654.07
19:57:19|1654.07
19:57:19|1654.07
19:57:20|1654.03
19:57:21|1654.26
19:57:23|1654.26
19:57:24|1654.26
19:57:25|1654.26
19:57:25|1654.74
19:57:26|1654.96
19:57:27|1654.96
19:57:28|1654.96
19:57:30|1654.96
19:57:30|1654.91
19:57:32|1654.67
19:57:32|1654.67
19:57:33|1654.67
19:57:34|1654.17
19:57:36|1654.44
19:57:37|1654.44
19:57:37|1654.44
19:57:38|1654.21
19:57:39|1654.21
19:57:41|1654.21
19:57:41|1654.37
19:57:42|1654.37
19:57:44|1654.37
19:57:44|1654.37
19:57:45|1654.37
19:57:47|1654.37
19:57:47|1654.37
19:57:48|1654.05
19:57:50|1654.3
19:57:51|1654.37
19:57:52|1654.38
19:57:53|1654.32
19:57:54|1654.32
19:57:55|1654.09
19:57:56|1653.86
19:57:57|1653.86
19:57:58|1653.86
19:57:59|1653.85
19:58:00|1653.06
19:58:01|1653.06
19:58:03|1653.51
19:58:03|1653.45
19:58:05|1653.45
19:58:06|1653.95
19:58:07|1653.95
19:58:08|1653.95
19:58:09|1654.8
19:58:10|1654.11
19:58:11|1653.83
19:58:12|1653.95
19:58:13|1654.03
19:58:15|1653.4
19:58:16|1653.4
19:58:17|1653.4
19:58:18|1653.4
19:58:19|1653.4
19:58:20|1653.4
19:58:21|1653.4
19:58:22|1653.4
19:58:23|1653.37
19:58:24|1653.37
19:58:25|1653.37
19:58:26|1653.37
19:58:27|1653.37
19:58:29|1652.78
19:58:30|1652.39
19:58:31|1652.56
19:58:32|1652.56
19:58:33|1652.56
19:58:34|1653.2
19:58:35|1653.45
19:58:36|1653.45
19:58:37|1653.45
19:58:38|1653.45
19:58:39|1653.45
19:58:40|1653.45
19:58:41|1653.45
19:58:42|1653.45
19:58:43|1653.95
19:58:44|1653.95
19:58:45|1653.62
19:58:46|1653.62
19:58:47|1653.62
19:58:48|1653.62
19:58:49|1653.62
19:58:50|1653.62
19:58:51|1653.71
19:58:52|1653.71
19:58:53|1653.71
19:58:54|1653.71
19:58:56|1653.66
19:58:56|1653.66
19:58:57|1653.66
19:58:59|1654.01
19:59:00|1654.01
19:59:01|1654.47
19:59:02|1654.47
19:59:03|1654.47
19:59:05|1654.29
19:59:05|1654.29
19:59:06|1654.29
19:59:08|1653.53
19:59:09|1653.53
19:59:10|1653.53
19:59:11|1653.53
19:59:12|1653.53
19:59:13|1653.5
19:59:14|1653.5
19:59:15|1654.
19:59:16|1654.46
19:59:17|1654.2
19:59:18|1654.2
19:59:19|1654.2
19:59:20|1654.2
19:59:21|1654.09
19:59:22|1653.8
19:59:24|1653.88
19:59:25|1654.06
19:59:25|1654.39
19:59:27|1654.61
19:59:27|1655.06
19:59:28|1655.06
19:59:30|1655.13
19:59:30|1655.11
19:59:31|1654.78
19:59:33|1654.74
19:59:34|1654.74
19:59:35|1655.53
19:59:36|1655.75
19:59:38|1655.25
19:59:39|1655.25
19:59:39|1655.25
19:59:41|1655.19
19:59:42|1655.14
19:59:43|1655.13
19:59:44|1655.41
19:59:45|1655.92
19:59:46|1655.36
19:59:47|1655.08
19:59:48|1654.59
19:59:49|1654.44
19:59:50|1654.33
19:59:51|1654.33
19:59:52|1654.48
19:59:53|1653.96
19:59:54|1654.1
19:59:55|1654.1
19:59:56|1654.1
19:59:57|1654.1
19:59:59|1654.58
20:00:00|1654.87
20:00:01|1654.32
20:00:02|1654.25
20:00:03|1654.25
20:00:04|1654.14
20:00:05|1654.14
20:00:06|1654.14
20:00:07|1654.14
20:00:08|1654.14
20:00:09|1654.14
20:00:10|1654.14
20:00:11|1654.35
20:00:12|1654.35
20:00:14|1655.7
20:00:15|1655.7
20:00:16|1655.64
20:00:16|1655.57
20:00:18|1655.36
20:00:19|1655.05
20:00:19|1654.97
20:00:20|1654.97
20:00:22|1654.97
20:00:23|1654.97
20:00:24|1654.72
20:00:25|1654.72
20:00:26|1654.72
20:00:27|1654.72
20:00:28|1654.72
20:00:29|1654.88
20:00:30|1654.88
20:00:31|1654.85
20:00:32|1654.53
20:00:33|1654.53
20:00:34|1654.53
20:00:35|1654.53
20:00:36|1654.53
20:00:37|1654.53
20:00:38|1654.53
20:00:39|1654.33
20:00:40|1654.33
20:00:41|1654.33
20:00:43|1654.33
20:00:43|1654.33
20:00:45|1654.33
20:00:45|1654.33
20:00:46|1653.56
20:00:48|1653.56
20:00:48|1653.56
20:00:49|1653.87
20:00:51|1653.87
20:00:51|1653.87
20:00:52|1653.39
20:00:53|1653.39
20:00:54|1653.39
20:00:55|1653.92
20:00:57|1653.56
20:00:58|1653.6
20:00:58|1653.6
20:01:00|1653.6
20:01:01|1653.6
20:01:01|1653.6
20:01:02|1653.6
20:01:04|1653.86
20:01:04|1653.95
20:01:05|1653.95
20:01:06|1653.95
20:01:08|1653.85
20:01:09|1653.85
20:01:10|1653.84
20:01:10|1653.84
20:01:11|1653.48
20:01:12|1653.48
20:01:14|1653.52
20:01:15|1653.31
20:01:17|1653.81
20:01:18|1653.81
20:01:18|1653.76
20:01:19|1653.76
20:01:20|1653.9
20:01:22|1653.99
20:01:22|1653.99
20:01:23|1654.34
20:01:25|1654.34
20:01:26|1654.34
20:01:26|1654.34
20:01:28|1655.88
20:01:29|1656.5
20:01:30|1656.5
20:01:31|1656.5
20:01:32|1656.91
20:01:33|1656.91
20:01:34|1656.91
20:01:35|1657.06
20:01:36|1656.9
20:01:37|1656.63
20:01:38|1656.63
20:01:40|1656.89
20:01:41|1656.65
20:01:41|1656.61
20:01:43|1656.74
20:01:43|1656.74
20:01:45|1656.89
20:01:46|1656.89
20:01:47|1656.89
20:01:47|1656.89
20:01:48|1656.78
20:01:50|1656.45
20:01:51|1656.5
20:01:53|1656.9
20:01:54|1656.9
20:01:55|1656.92
20:01:55|1656.92
20:01:56|1657.61
20:01:57|1657.62
20:01:58|1657.62
20:02:00|1657.71
20:02:00|1657.71
20:02:01|1657.22
20:02:02|1657.22
20:02:04|1657.3
20:02:05|1657.3
20:02:06|1657.49
20:02:07|1657.49
20:02:08|1657.46
20:02:09|1657.46
20:02:10|1657.46
20:02:11|1657.46
20:02:12|1657.46
20:02:13|1657.09
20:02:15|1657.09
20:02:16|1657.02
20:02:18|1656.68
20:02:19|1656.68
20:02:19|1656.68
20:02:20|1656.68
20:02:21|1656.68
20:02:22|1656.68
20:02:23|1656.68
20:02:25|1656.68
20:02:26|1656.32
20:02:27|1656.32
20:02:28|1656.32
20:02:29|1655.77
20:02:30|1655.77
20:02:31|1656.22
20:02:32|1656.22
20:02:33|1656.22
20:02:34|1656.22
20:02:35|1656.22
20:02:36|1656.22
20:02:37|1655.59
20:02:38|1655.59
20:02:40|1655.59
20:02:40|1655.59
20:02:42|1655.59
20:02:43|1655.59
20:02:43|1655.59
20:02:45|1655.59
20:02:46|1655.59
20:02:47|1655.59
20:02:47|1655.59
20:02:48|1655.59
20:02:50|1655.59
20:02:51|1655.07
20:02:51|1655.07
20:02:52|1655.09
20:02:54|1655.09
20:02:55|1655.09
20:02:56|1655.09
20:02:57|1655.09
20:02:59|1655.09
20:03:00|1655.09
20:03:01|1654.3
20:03:02|1653.43
20:03:03|1653.91
20:03:04|1653.91
20:03:06|1653.91
20:03:07|1654.12
20:03:08|1654.17
20:03:08|1654.07
20:03:09|1654.07
20:03:10|1654.07
20:03:12|1654.24
20:03:12|1654.68
20:03:13|1654.32
20:03:15|1654.32
20:03:17|1654.38
20:03:18|1654.38
20:03:20|1653.72
20:03:20|1653.72
20:03:22|1654.16
20:03:23|1654.16
20:03:25|1653.81
20:03:25|1653.81
20:03:26|1653.81
20:03:27|1653.81
20:03:29|1653.81
20:03:30|1653.81
20:03:31|1653.81
20:03:32|1653.81
20:03:33|1653.81
20:03:34|1653.81
20:03:35|1653.81
20:03:36|1653.81
20:03:37|1653.81
20:03:38|1653.17
20:03:39|1653.17
20:03:40|1653.01
20:03:41|1653.01
20:03:42|1653.01
20:03:43|1653.2
20:03:44|1653.2
20:03:45|1653.23
20:03:46|1652.45
20:03:48|1652.45
20:03:49|1652.45
20:03:49|1652.45
20:03:51|1652.45
20:03:52|1652.49
20:03:52|1651.87
20:03:53|1651.84
20:03:54|1651.8
20:03:55|1651.72
20:03:57|1651.63
20:03:57|1651.14
20:03:58|1651.95
20:04:00|1651.95
20:04:00|1652.1
20:04:01|1652.1
20:04:03|1652.1
20:04:03|1652.7
20:04:05|1653.46
20:04:05|1652.71
20:04:07|1653.58
20:04:08|1653.68
20:04:09|1653.68
20:04:10|1653.5
20:04:11|1653.65
20:04:13|1653.31
20:04:13|1653.31
20:04:14|1653.31
20:04:15|1652.86
20:04:17|1652.86
20:04:19|1652.34
20:04:19|1652.27
20:04:20|1652.18
20:04:22|1652.18
20:04:24|1652.18
20:04:24|1652.18
20:04:26|1652.18
20:04:27|1652.18
20:04:28|1652.39
20:04:29|1652.6
20:04:29|1652.6
20:04:32|1652.6
20:04:32|1652.6
20:04:33|1652.6
20:04:34|1652.46
20:04:35|1652.46
20:04:36|1652.46
20:04:37|1652.46
20:04:38|1652.46
20:04:39|1652.27
20:04:40|1652.27
20:04:41|1652.27
20:04:42|1652.27
20:04:43|1652.27
20:04:44|1652.27
20:04:45|1652.27
20:04:46|1652.27
20:04:47|1652.27
20:04:49|1652.27
20:04:50|1652.27
20:04:51|1652.27
20:04:51|1652.27
20:04:54|1652.27
20:04:54|1653.47
20:04:55|1652.62
20:04:56|1652.62
20:04:58|1652.62
20:04:59|1652.62
20:05:00|1652.62
20:05:00|1653.13
20:05:02|1653.13
20:05:03|1653.13
20:05:04|1653.13
20:05:05|1653.13
20:05:06|1653.13
20:05:07|1653.13
20:05:08|1652.79
20:05:08|1652.96
20:05:10|1652.96
20:05:11|1652.96
20:05:13|1653.58
20:05:13|1653.79
20:05:14|1653.79
20:05:15|1653.86
20:05:16|1654.
20:05:17|1654.
20:05:19|1654.
20:05:20|1654.
20:05:22|1654.01
20:05:22|1654.01
20:05:23|1653.96
20:05:24|1653.96
20:05:25|1653.68
20:05:26|1653.68
20:05:27|1653.33
20:05:29|1653.45
20:05:30|1653.15
20:05:31|1653.15
20:05:32|1653.42
20:05:34|1653.42
20:05:34|1653.42
20:05:35|1653.42
20:05:36|1653.52
20:05:37|1653.52
20:05:38|1653.52
20:05:39|1653.52
20:05:40|1653.32
20:05:41|1653.32
20:05:42|1652.93
20:05:43|1653.12
20:05:44|1653.12
20:05:45|1652.93
20:05:46|1652.93
20:05:47|1652.73
20:05:48|1652.73
20:05:49|1652.79
20:05:50|1652.95
20:05:51|1652.95
20:05:52|1652.95
20:05:53|1652.95
20:05:54|1652.95
20:05:55|1652.95
20:05:56|1652.95
20:05:57|1652.55
20:05:58|1651.67
20:05:59|1651.03
20:06:00|1650.7
20:06:01|1650.51
20:06:02|1650.51
20:06:03|1650.51
20:06:04|1650.82
20:06:05|1650.82
20:06:06|1650.91
20:06:07|1650.74
20:06:08|1650.74
20:06:09|1650.74
20:06:11|1650.77
20:06:12|1650.77
20:06:13|1650.77
20:06:14|1650.77
20:06:15|1651.15
20:06:15|1651.15
20:06:18|1651.29
20:06:18|1651.29
20:06:20|1651.21
20:06:22|1651.43
20:06:22|1651.43
20:06:23|1651.43
20:06:24|1651.43
20:06:25|1651.43
20:06:26|1651.43
20:06:27|1651.33
20:06:28|1651.45
20:06:29|1651.45
20:06:31|1651.29
20:06:32|1651.29
20:06:33|1650.59
20:06:35|1651.07
20:06:35|1651.07
20:06:36|1650.88
20:06:37|1650.71
20:06:38|1650.71
20:06:40|1650.71
20:06:41|1650.71
20:06:42|1650.72
20:06:43|1650.52
20:06:44|1650.52
20:06:46|1650.6
20:06:47|1650.6
20:06:48|1650.6
20:06:48|1650.6
20:06:49|1650.6
20:06:51|1650.6
20:06:51|1650.6
20:06:53|1650.6
20:06:54|1650.6
20:06:55|1650.6
20:06:56|1650.6
20:06:56|1650.6
20:06:58|1650.6
20:06:59|1650.32
20:07:00|1650.32
20:07:00|1650.31
20:07:02|1650.31
20:07:02|1650.31
20:07:03|1650.31
20:07:04|1650.44
20:07:05|1650.3
20:07:07|1649.82
20:07:07|1649.69
20:07:09|1649.71
20:07:10|1649.71
20:07:10|1650.13
20:07:11|1650.3
20:07:13|1650.3
20:07:14|1650.19
20:07:15|1650.2
20:07:16|1650.2
20:07:17|1650.2
20:07:18|1650.53
20:07:19|1650.74
20:07:21|1650.59
20:07:22|1650.59
20:07:24|1650.51
20:07:25|1650.83
20:07:27|1650.83
20:07:27|1650.83
20:07:28|1650.83
20:07:30|1650.91
20:07:31|1650.91
20:07:32|1651.25
20:07:33|1651.75
20:07:34|1651.75
20:07:35|1651.75
20:07:37|1651.75
20:07:38|1651.75
20:07:38|1651.75
20:07:39|1651.75
20:07:41|1651.58
20:07:41|1651.3
20:07:42|1651.3
20:07:44|1651.11
20:07:46|1651.11
20:07:47|1651.11
20:07:48|1651.11
20:07:49|1651.26
20:07:49|1651.26
20:07:51|1651.29
20:07:52|1651.29
20:07:53|1651.29
20:07:54|1651.29
20:07:55|1649.62
20:07:56|1649.7
20:07:57|1650.26
20:07:59|1649.91
20:08:00|1649.91
20:08:01|1649.91
20:08:02|1649.91
20:08:03|1649.93
20:08:04|1649.85
20:08:05|1649.83
20:08:06|1649.81
20:08:07|1649.52
20:08:08|1649.52
20:08:09|1649.22
20:08:10|1649.2
20:08:11|1649.12
20:08:12|1647.7
20:08:13|1647.74
20:08:14|1647.45
20:08:15|1647.09
20:08:16|1647.49
20:08:17|1647.49
20:08:18|1647.91
20:08:19|1647.91
20:08:20|1647.93
20:08:21|1648.75
20:08:23|1648.87
20:08:24|1648.75
20:08:25|1648.59
20:08:26|1648.59
20:08:27|1648.74
20:08:28|1648.79
20:08:29|1648.79
20:08:30|1648.79
20:08:31|1648.71
20:08:32|1648.71
20:08:33|1648.71
20:08:35|1648.71
20:08:36|1648.66
20:08:37|1648.65
20:08:38|1648.65
20:08:39|1648.31
20:08:41|1648.21
20:08:41|1648.8
20:08:42|1648.8
20:08:43|1648.8
20:08:44|1648.48
20:08:45|1648.48
20:08:47|1648.26
20:08:47|1648.31
20:08:48|1648.42
20:08:49|1648.42
20:08:50|1648.42
20:08:51|1648.78
20:08:52|1648.59
20:08:53|1648.75
20:08:54|1649.2
20:08:55|1649.2
20:08:56|1649.56
20:08:57|1650.43
20:08:58|1650.66
20:08:59|1650.66
20:09:00|1650.69
20:09:01|1650.44
20:09:02|1650.57
20:09:03|1650.57
20:09:04|1650.35
20:09:05|1649.63
20:09:06|1649.63
20:09:07|1649.63
20:09:08|1649.54
20:09:09|1649.54
20:09:10|1649.55
20:09:11|1649.67
20:09:12|1649.67
20:09:13|1650.11
20:09:15|1649.58
20:09:15|1649.58
20:09:16|1649.58
20:09:17|1649.58
20:09:18|1649.58
20:09:19|1649.86
20:09:20|1649.86
20:09:22|1650.04
20:09:22|1650.5
20:09:23|1651.3
20:09:25|1651.32
20:09:26|1650.64
20:09:27|1650.5
20:09:28|1650.32
20:09:29|1650.62
20:09:30|1650.62
20:09:31|1651.16
20:09:32|1651.16
20:09:33|1651.16
20:09:34|1651.16
20:09:34|1651.16
20:09:35|1651.66
20:09:37|1651.66
20:09:38|1651.66
20:09:40|1651.66
20:09:40|1651.66
20:09:41|1651.66
20:09:42|1651.66
20:09:43|1651.66
20:09:44|1651.66
20:09:45|1651.66
20:09:46|1651.45
20:09:47|1651.42
20:09:48|1651.58
20:09:49|1651.81
20:09:50|1651.81
20:09:51|1651.81
20:09:52|1651.81
20:09:54|1651.81
20:09:54|1651.81
20:09:56|1651.81
20:09:57|1651.62
20:09:57|1651.62
20:09:59|1651.34
20:10:00|1651.34
20:10:01|1651.16
20:10:02|1651.16
20:10:03|1651.22
20:10:03|1651.22
20:10:05|1651.22
20:10:07|1651.17
20:10:08|1651.17
20:10:09|1651.17
20:10:10|1651.47
20:10:11|1651.49
20:10:11|1651.49
20:10:13|1651.49
20:10:14|1651.49
20:10:14|1651.49
20:10:15|1651.49
20:10:17|1651.5
20:10:18|1651.5
20:10:19|1651.5
20:10:19|1651.5
20:10:21|1651.5
20:10:21|1651.5
20:10:24|1651.5
20:10:25|1651.5
20:10:27|1651.02
20:10:27|1651.02
20:10:29|1650.98
20:10:30|1650.98
20:10:31|1651.02
20:10:32|1651.15
20:10:32|1651.15
20:10:34|1651.15
20:10:36|1651.16
20:10:36|1651.16
20:10:37|1651.16
20:10:38|1651.16
20:10:39|1651.16
20:10:40|1651.73
20:10:41|1651.73
20:10:42|1651.78
20:10:43|1651.77
20:10:45|1650.95
20:10:46|1650.95
20:10:47|1650.95
20:10:48|1651.71
20:10:49|1651.71
20:10:50|1651.21
20:10:51|1651.24
20:10:53|1651.24
20:10:53|1651.24
20:10:54|1651.24
20:10:55|1651.24
20:10:56|1651.24
20:10:57|1651.24
20:10:58|1651.24
20:10:59|1651.24
20:11:00|1651.24
20:11:01|1651.24
20:11:02|1651.5
20:11:03|1651.5
20:11:04|1651.5
20:11:05|1651.47
20:11:06|1651.47
20:11:07|1651.47
20:11:08|1651.47
20:11:09|1651.47
20:11:10|1651.47
20:11:11|1651.47
20:11:12|1651.47
20:11:13|1651.47
20:11:14|1651.45
20:11:16|1651.45
20:11:17|1651.45
20:11:18|1651.12
20:11:19|1651.2
20:11:19|1651.2
20:11:21|1651.2
20:11:22|1651.2
20:11:23|1651.26
20:11:23|1651.33
20:11:25|1651.39
20:11:26|1651.24
20:11:28|1651.3
20:11:29|1651.33
20:11:30|1651.33
20:11:32|1651.33
20:11:32|1651.33
20:11:33|1651.33
20:11:34|1651.33
20:11:35|1651.33
20:11:36|1651.33
20:11:37|1651.33
20:11:38|1652.07
20:11:39|1652.08
20:11:40|1652.08
20:11:41|1652.08
20:11:42|1652.08
20:11:43|1653.02
20:11:44|1653.1
20:11:45|1653.27
20:11:46|1652.95
20:11:47|1652.95
20:11:48|1652.95
20:11:49|1653.22
20:11:50|1653.02
20:11:51|1653.02
20:11:52|1653.2
20:11:53|1654.22
20:11:54|1654.43
20:11:55|1654.42
20:11:56|1654.42
20:11:57|1654.28
20:11:58|1654.66
20:11:59|1654.17
20:12:00|1654.53
20:12:01|1654.53
20:12:02|1654.53
20:12:03|1654.53
20:12:04|1654.53
20:12:05|1654.53
20:12:06|1654.53
20:12:07|1654.53
20:12:08|1654.53
20:12:09|1654.53
20:12:10|1653.33
20:12:11|1652.88
20:12:12|1652.48
20:12:13|1652.77
20:12:14|1652.77
20:12:15|1652.77
20:12:16|1652.77
20:12:17|1653.19
20:12:18|1653.52
20:12:19|1653.52
20:12:20|1653.52
20:12:21|1653.52
20:12:22|1653.25
20:12:23|1653.25
20:12:25|1652.77
20:12:26|1652.78
20:12:27|1652.78
20:12:29|1652.78
20:12:29|1652.78
20:12:30|1652.78
20:12:31|1652.78
20:12:32|1652.78
20:12:33|1652.78
20:12:35|1653.37
20:12:37|1653.37
20:12:37|1653.01
20:12:38|1653.01
20:12:39|1653.01
20:12:41|1653.01
20:12:42|1653.01
20:12:44|1653.2
20:12:45|1653.2
20:12:46|1653.15
20:12:47|1653.15
20:12:48|1653.15
20:12:49|1653.15
20:12:50|1652.72
20:12:51|1652.72
20:12:51|1652.72
20:12:53|1652.26
20:12:54|1652.26
20:12:55|1651.88
20:12:56|1651.88
20:12:56|1651.88
20:12:58|1651.88
20:12:59|1651.88
20:13:00|1651.88
20:13:01|1651.88
20:13:02|1651.88
20:13:03|1652.17
20:13:04|1652.17
20:13:05|1652.17
20:13:06|1652.54
20:13:06|1651.95
20:13:08|1651.95
20:13:09|1651.95
20:13:10|1651.95
20:13:11|1651.95
20:13:12|1651.95
20:13:13|1651.95
20:13:14|1651.95
20:13:14|1651.95
20:13:16|1651.95
20:13:17|1651.95
20:13:19|1651.95
20:13:19|1652.81
20:13:20|1652.81
20:13:21|1652.39
20:13:23|1652.39
20:13:23|1652.39
20:13:25|1652.39
20:13:27|1652.39
20:13:27|1652.39
20:13:28|1652.39
20:13:29|1652.39
20:13:30|1652.39
20:13:32|1652.39
20:13:34|1652.39
20:13:34|1652.39
20:13:35|1652.62
20:13:36|1652.62
20:13:37|1652.62
20:13:38|1652.65
20:13:39|1652.65
20:13:40|1652.73
20:13:41|1652.71
20:13:42|1652.71
20:13:43|1652.71
20:13:44|1652.71
20:13:45|1652.87
20:13:46|1652.87
20:13:47|1652.87
20:13:48|1652.26
20:13:49|1652.23
20:13:50|1652.17
20:13:51|1652.17
20:13:52|1652.17
20:13:53|1652.17
20:13:54|1652.08
20:13:55|1652.16
20:13:56|1652.16
20:13:58|1652.16
20:13:59|1652.16
20:14:00|1652.11
20:14:02|1651.58
20:14:02|1651.58
20:14:03|1651.58
20:14:04|1651.58
20:14:05|1651.5
20:14:06|1651.17
20:14:07|1650.82
20:14:08|1650.64
20:14:09|1650.64
20:14:10|1650.44
20:14:11|1650.44
20:14:12|1650.44
20:14:13|1650.67
20:14:15|1650.67
20:14:15|1650.82
20:14:16|1650.82
20:14:17|1650.44
20:14:19|1650.43
20:14:21|1650.16
20:14:21|1650.62
20:14:23|1650.62
20:14:23|1650.67
20:14:25|1650.67
20:14:26|1650.67
20:14:27|1650.67
20:14:29|1651.33
20:14:29|1651.28
20:14:31|1651.32
20:14:32|1651.32
20:14:33|1651.32
20:14:34|1651.32
20:14:36|1651.32
20:14:37|1651.53
20:14:38|1651.9
20:14:39|1651.9
20:14:39|1652.1
20:14:41|1651.83
20:14:42|1651.8
20:14:42|1651.8
20:14:44|1651.48
20:14:44|1651.48
20:14:46|1651.48
20:14:46|1651.43
20:14:48|1651.43
20:14:49|1651.43
20:14:50|1651.43
20:14:50|1650.74
20:14:52|1650.74
20:14:53|1650.85
20:14:53|1650.85
20:14:55|1650.85
20:14:55|1650.94
20:14:57|1650.95
20:14:58|1650.95
20:14:59|1651.42
20:15:00|1651.42
20:15:00|1651.81
20:15:02|1651.82
20:15:04|1651.82
20:15:06|1651.82
20:15:06|1651.82
20:15:08|1651.82
20:15:08|1651.82
20:15:10|1651.48
20:15:11|1651.48
20:15:12|1651.48
20:15:13|1651.66
20:15:14|1651.66
20:15:15|1651.66
20:15:16|1651.66
20:15:17|1651.46
20:15:18|1651.46
20:15:19|1651.35
20:15:20|1651.35
20:15:21|1651.35
20:15:22|1651.35
20:15:23|1651.35
20:15:24|1651.56
20:15:26|1651.56
20:15:26|1651.56
20:15:28|1651.56
20:15:30|1651.56
20:15:30|1651.56
20:15:32|1651.56
20:15:34|1651.56
20:15:34|1651.56
20:15:35|1651.56
20:15:36|1651.56
20:15:37|1651.56
20:15:39|1651.56
20:15:39|1651.32
20:15:40|1651.32
20:15:41|1650.82
20:15:42|1650.79
20:15:44|1651.08
20:15:45|1651.08
20:15:46|1651.08
20:15:48|1651.08
20:15:49|1651.08
20:15:50|1651.06
20:15:50|1651.06
20:15:52|1650.58
20:15:53|1650.58
20:15:55|1650.44
20:15:55|1650.5
20:15:57|1649.52
20:15:58|1649.35
20:16:00|1649.35
20:16:00|1649.35
20:16:01|1649.52
20:16:03|1649.52
20:16:04|1649.78
20:16:05|1649.78
20:16:05|1649.78
20:16:06|1649.78
20:16:07|1650.05
20:16:08|1650.05
20:16:10|1650.05
20:16:11|1649.15
20:16:12|1649.6
20:16:13|1649.6
20:16:14|1649.6
20:16:15|1649.6
20:16:16|1649.6
20:16:17|1649.05
20:16:18|1649.04
20:16:19|1649.08
20:16:21|1649.08
20:16:21|1649.08
20:16:22|1649.28
20:16:23|1649.28
20:16:24|1649.24
20:16:25|1649.24
20:16:26|1649.24
20:16:27|1649.19
20:16:29|1649.19
20:16:31|1649.19
20:16:31|1649.19
20:16:33|1649.19
20:16:35|1649.19
20:16:35|1649.56
20:16:37|1649.56
20:16:37|1649.56
20:16:39|1649.56
20:16:40|1649.56
20:16:41|1649.56
20:16:43|1648.55
20:16:43|1648.74
20:16:44|1648.63
20:16:46|1648.5
20:16:47|1647.6
20:16:48|1647.6
20:16:49|1647.47
20:16:51|1647.25
20:16:52|1646.87
20:16:53|1646.84
20:16:54|1645.97
20:16:55|1646.23
20:16:56|1646.27
20:16:57|1646.47
20:16:58|1646.47
20:16:59|1647.09
20:17:00|1647.4
20:17:01|1647.4
20:17:02|1647.24
20:17:03|1647.24
20:17:04|1647.23
20:17:05|1647.53
20:17:07|1647.53
20:17:08|1647.97
20:17:09|1647.74
20:17:10|1647.74
20:17:10|1648.02
20:17:11|1648.75
20:17:13|1648.83
20:17:14|1648.83
20:17:14|1648.83
20:17:16|1648.83
20:17:17|1648.95
20:17:18|1648.95
20:17:19|1648.95
20:17:20|1648.95
20:17:21|1648.95
20:17:22|1648.95
20:17:23|1648.95
20:17:24|1648.95
20:17:25|1648.97
20:17:26|1648.97
20:17:27|1648.97
20:17:28|1649.08
20:17:29|1648.92
20:17:31|1648.92
20:17:32|1649.09
20:17:32|1649.09
20:17:34|1649.09
20:17:35|1649.09
20:17:36|1649.09
20:17:38|1649.09
20:17:39|1649.09
20:17:39|1649.07
20:17:40|1649.07
20:17:42|1649.02
20:17:43|1648.88
20:17:44|1649.06
20:17:45|1649.06
20:17:45|1649.1
20:17:47|1649.1
20:17:47|1649.1
20:17:49|1649.03
20:17:50|1649.03
20:17:51|1649.19
20:17:51|1649.19
20:17:52|1649.15
20:17:53|1649.15
20:17:54|1649.15
20:17:55|1648.52
20:17:56|1648.34
20:17:57|1648.27
20:17:59|1648.27
20:18:00|1648.27
20:18:00|1648.27
20:18:02|1648.27
20:18:03|1648.27
20:18:03|1648.27
20:18:05|1648.27
20:18:06|1648.27
20:18:07|1648.93
20:18:08|1648.93
20:18:09|1648.93
20:18:11|1648.93
20:18:12|1649.05
20:18:13|1649.05
20:18:13|1648.87
20:18:15|1648.87
20:18:15|1648.87
20:18:16|1648.87
20:18:18|1648.87
20:18:18|1648.87
20:18:20|1649.
20:18:21|1649.
20:18:22|1649.
20:18:23|1649.
20:18:24|1649.
20:18:25|1649.
20:18:26|1649.
20:18:27|1649.
20:18:29|1649.
20:18:30|1649.26
20:18:31|1649.27
20:18:32|1649.22
20:18:34|1649.38
20:18:35|1649.38
20:18:36|1649.31
20:18:37|1649.31
20:18:38|1649.31
20:18:39|1648.73
20:18:40|1648.73
20:18:41|1648.73
20:18:42|1648.73
20:18:43|1648.56
20:18:44|1648.56
20:18:45|1648.56
20:18:46|1648.56
20:18:47|1648.56
20:18:48|1648.56
20:18:50|1648.56
20:18:50|1648.55
20:18:51|1647.8
20:18:53|1647.8
20:18:53|1648.12
20:18:54|1648.12
20:18:55|1648.12
20:18:57|1648.12
20:18:58|1648.12
20:18:59|1648.12
20:18:59|1648.12
20:19:00|1647.9
20:19:01|1647.9
20:19:02|1647.9
20:19:03|1647.9
20:19:05|1647.9
20:19:05|1647.9
20:19:07|1648.34
20:19:07|1648.36
20:19:09|1648.5
20:19:10|1648.5
20:19:11|1648.5
20:19:12|1648.5
20:19:13|1648.5
20:19:14|1648.5
20:19:15|1648.5
20:19:16|1648.5
20:19:17|1648.5
20:19:18|1648.5
20:19:19|1648.5
20:19:20|1648.58
20:19:21|1648.12
20:19:22|1648.12
20:19:23|1648.12
20:19:24|1649.04
20:19:25|1649.18
20:19:26|1649.18
20:19:27|1649.21
20:19:28|1649.22
20:19:29|1649.22
20:19:30|1649.66
20:19:31|1649.64
20:19:33|1649.95
20:19:33|1649.95
20:19:34|1649.95
20:19:36|1649.95
20:19:38|1649.95
20:19:38|1649.95
20:19:39|1649.95
20:19:40|1649.79
20:19:41|1649.79
20:19:43|1649.79
20:19:44|1649.06
20:19:45|1649.06
20:19:46|1649.06
20:19:48|1649.06
20:19:48|1649.06
20:19:49|1649.06
20:19:50|1649.06
20:19:51|1649.06
20:19:52|1649.06
20:19:53|1649.06
20:19:54|1649.06
20:19:55|1649.06
20:19:56|1649.06
20:19:57|1648.8
20:19:58|1648.58
20:19:59|1648.41
20:20:00|1648.41
20:20:01|1648.63
20:20:03|1648.85
20:20:04|1648.72
20:20:05|1648.39
20:20:06|1648.39
20:20:07|1648.39
20:20:08|1648.28
20:20:08|1648.28
20:20:10|1648.26
20:20:12|1648.26
20:20:12|1648.26
20:20:14|1648.26
20:20:16|1648.26
20:20:16|1648.26
20:20:17|1648.26
20:20:18|1648.29
20:20:19|1648.29
20:20:20|1648.29
20:20:21|1648.29
20:20:22|1648.29
20:20:23|1648.29
20:20:24|1648.29
20:20:25|1648.56
20:20:26|1648.53
20:20:27|1648.53
20:20:28|1648.53
20:20:29|1648.53
20:20:30|1648.53
20:20:31|1648.53
20:20:33|1648.53
20:20:35|1648.6
20:20:36|1649.21
20:20:37|1649.34
20:20:38|1649.3
20:20:39|1649.18
20:20:41|1649.18
20:20:42|1649.18
20:20:43|1649.01
20:20:44|1649.01
20:20:44|1649.01
20:20:45|1649.01
20:20:47|1649.01
20:20:49|1649.01
20:20:49|1649.01
20:20:50|1649.01
20:20:51|1649.01
20:20:52|1649.01
20:20:53|1649.01
20:20:54|1649.01
20:20:56|1649.01
20:20:57|1649.01
20:20:57|1649.01
20:20:59|1649.01
20:21:00|1649.01
20:21:01|1649.01
20:21:01|1649.01
20:21:04|1649.29
20:21:04|1649.29
20:21:05|1649.29
20:21:06|1649.29
20:21:07|1649.29
20:21:08|1649.29
20:21:09|1649.29
20:21:10|1649.29
20:21:11|1649.29
20:21:12|1648.81
20:21:14|1648.6
20:21:15|1648.6
20:21:16|1648.6
20:21:16|1648.25
20:21:18|1648.42
20:21:19|1648.42
20:21:21|1648.54
20:21:21|1648.54
20:21:22|1648.54
20:21:23|1648.98
20:21:24|1648.98
20:21:25|1648.98
20:21:26|1648.98
20:21:27|1648.98
20:21:28|1649.28
20:21:29|1649.31
20:21:30|1649.31
20:21:31|1649.31
20:21:32|1649.31
20:21:33|1649.31
20:21:34|1649.31
20:21:36|1649.36
20:21:38|1649.34
20:21:39|1649.34
20:21:40|1649.34
20:21:40|1649.34
20:21:42|1649.34
20:21:43|1649.34
20:21:43|1649.34
20:21:44|1649.29
20:21:46|1649.46
20:21:47|1649.46
20:21:47|1649.46
20:21:49|1649.46
20:21:50|1649.46
20:21:51|1649.8
20:21:53|1648.71
20:21:53|1648.71
20:21:55|1648.66
20:21:56|1648.91
20:21:57|1648.91
20:21:58|1648.91
20:21:59|1648.91
20:22:00|1649.06
20:22:02|1649.06
20:22:02|1649.06
20:22:03|1648.44
20:22:04|1648.44
20:22:05|1648.7
20:22:07|1648.7
20:22:08|1648.7
20:22:09|1648.7
20:22:10|1648.7
20:22:11|1648.7
20:22:13|1648.58
20:22:13|1648.58
20:22:14|1648.51
20:22:15|1648.51
20:22:16|1648.51
20:22:17|1648.51
20:22:18|1648.51
20:22:19|1648.49
20:22:20|1648.49
20:22:22|1648.49
20:22:22|1648.49
20:22:24|1648.49
20:22:26|1648.49
20:22:26|1648.49
20:22:27|1648.49
20:22:28|1648.49
20:22:29|1648.49
20:22:30|1648.49
20:22:32|1648.51
20:22:33|1648.51
20:22:34|1648.51
20:22:36|1648.53
20:22:36|1648.53
20:22:38|1648.53
20:22:39|1648.53
20:22:40|1648.53
20:22:41|1648.53
20:22:42|1648.53
20:22:42|1648.53
20:22:44|1648.53
20:22:44|1648.53
20:22:46|1648.53
20:22:47|1648.53
20:22:48|1648.53
20:22:49|1648.53
20:22:50|1648.53
20:22:51|1648.53
20:22:52|1648.42
20:22:53|1648.42
20:22:54|1648.42
20:22:55|1648.42
20:22:56|1648.19
20:22:58|1648.19
20:22:58|1648.19
20:22:59|1648.03
20:23:00|1647.73
20:23:01|1647.73
20:23:02|1647.17
20:23:03|1647.64
20:23:04|1647.5
20:23:05|1647.5
20:23:06|1647.5
20:23:07|1647.26
20:23:08|1647.26
20:23:09|1647.26
20:23:11|1647.44
20:23:12|1647.44
20:23:13|1647.44
20:23:15|1647.44
20:23:15|1647.44
20:23:16|1647.64
20:23:17|1647.44
20:23:18|1647.22
20:23:19|1646.76
20:23:20|1646.61
20:23:21|1646.14
20:23:22|1646.14
20:23:23|1645.96
20:23:24|1644.91
20:23:25|1644.84
20:23:26|1644.21
20:23:27|1644.24
20:23:28|1643.4
20:23:29|1642.71
20:23:30|1644.03
20:23:31|1643.99
20:23:32|1643.99
20:23:33|1643.43
20:23:34|1643.27
20:23:36|1642.89
20:23:38|1642.55
20:23:38|1642.55
20:23:39|1642.55
20:23:40|1642.55
20:23:41|1642.6
20:23:43|1643.54
20:23:43|1644.
20:23:45|1644.24
20:23:45|1643.86
20:23:48|1644.21
20:23:48|1644.21
20:23:49|1644.21
20:23:50|1644.08
20:23:51|1644.2
20:23:52|1644.2
20:23:53|1644.2
20:23:54|1644.2
20:23:55|1644.05
20:23:56|1644.05
20:23:57|1643.61
20:23:58|1643.07
20:23:59|1643.07
20:24:00|1643.07
20:24:01|1643.19
20:24:02|1643.62
20:24:04|1644.27
20:24:05|1644.36
20:24:06|1644.69
20:24:07|1644.69
20:24:08|1644.69
20:24:09|1644.69
20:24:10|1644.95
20:24:10|1645.08
20:24:12|1645.08
20:24:13|1645.08
20:24:13|1644.74
20:24:15|1645.
20:24:16|1645.
20:24:16|1645.04
20:24:18|1645.1
20:24:20|1645.1
20:24:20|1645.1
20:24:21|1645.35
20:24:22|1645.33
20:24:23|1645.33
20:24:24|1645.33
20:24:25|1645.33
20:24:26|1645.33
20:24:27|1644.36
20:24:28|1644.36
20:24:29|1644.36
20:24:30|1644.36
20:24:31|1644.65
20:24:32|1644.8
20:24:33|1644.8
20:24:34|1645.14
20:24:35|1645.15
20:24:37|1645.43
20:24:39|1645.54
20:24:39|1645.56
20:24:40|1645.56
20:24:41|1645.74
20:24:42|1645.74
20:24:43|1645.74
20:24:44|1645.74
20:24:45|1645.57
20:24:46|1645.57
20:24:47|1645.57
20:24:48|1645.34
20:24:49|1645.34
20:24:50|1645.34
20:24:52|1645.34
20:24:53|1645.52
20:24:54|1645.52
20:24:55|1645.52
20:24:56|1645.77
20:24:56|1645.77
20:24:57|1646.04
20:24:58|1646.04
20:25:01|1646.04
20:25:01|1646.04
20:25:02|1645.72
20:25:03|1645.72
20:25:04|1645.72
20:25:05|1645.72
20:25:06|1644.88
20:25:07|1644.55
20:25:08|1644.51
20:25:09|1644.51
20:25:10|1644.51
20:25:11|1644.51
20:25:12|1644.51
20:25:13|1644.51
20:25:14|1644.51
20:25:15|1644.74
20:25:16|1644.74
20:25:17|1644.74
20:25:18|1644.67
20:25:19|1644.67
20:25:21|1644.91
20:25:22|1644.91
20:25:23|1644.91
20:25:25|1645.21
20:25:25|1645.21
20:25:26|1645.21
20:25:27|1644.74
20:25:28|1645.71
20:25:29|1646.55
20:25:30|1646.92
20:25:31|1646.82
20:25:32|1646.49
20:25:33|1646.55
20:25:34|1646.55
20:25:35|1646.86
20:25:36|1646.86
20:25:37|1646.86
20:25:39|1646.86
20:25:41|1646.86
20:25:42|1646.86
20:25:42|1646.86
20:25:44|1646.86
20:25:45|1646.86
20:25:47|1647.27
20:25:47|1647.27
20:25:48|1647.26
20:25:49|1647.26
20:25:50|1647.26
20:25:52|1647.26
20:25:53|1647.26
20:25:53|1647.33
20:25:55|1647.33
20:25:56|1647.33
20:25:57|1647.49
20:25:57|1647.49
20:25:58|1647.49
20:26:01|1646.89
20:26:01|1647.23
20:26:02|1647.06
20:26:03|1647.06
20:26:04|1646.48
20:26:05|1646.48
20:26:06|1646.2
20:26:07|1646.2
20:26:08|1646.2
20:26:09|1646.14
20:26:10|1646.14
20:26:11|1646.14
20:26:12|1646.14
20:26:13|1646.12
20:26:14|1646.12
20:26:15|1645.11
20:26:17|1645.11
20:26:17|1645.11
20:26:19|1645.11
20:26:19|1645.11
20:26:21|1645.8
20:26:21|1645.8
20:26:22|1645.8
20:26:24|1645.8
20:26:24|1645.8
20:26:26|1645.8
20:26:27|1645.34
20:26:28|1645.34
20:26:30|1645.34
20:26:30|1645.34
20:26:31|1645.34
20:26:32|1645.34
20:26:33|1645.34
20:26:34|1645.66
20:26:35|1645.66
20:26:36|1645.66
20:26:37|1646.03
20:26:39|1646.03
20:26:40|1646.03
20:26:41|1646.03
20:26:42|1646.03
20:26:43|1646.03
20:26:44|1646.03
20:26:45|1646.03
20:26:46|1646.03
20:26:47|1646.03
20:26:48|1646.03
20:26:49|1646.03
20:26:50|1646.03
20:26:51|1646.21
20:26:52|1646.2
20:26:53|1646.2
20:26:54|1646.2
20:26:55|1645.91
20:26:56|1645.91
20:26:58|1645.73
20:26:59|1645.69
20:26:59|1645.65
20:27:01|1645.65
20:27:02|1645.65
20:27:03|1645.65
20:27:04|1645.65
20:27:04|1645.65
20:27:06|1645.85
20:27:07|1645.85
20:27:08|1645.85
20:27:09|1645.85
20:27:10|1645.85
20:27:11|1645.85
20:27:12|1645.85
20:27:13|1645.85
20:27:14|1645.85
20:27:15|1645.85
20:27:16|1645.85
20:27:17|1645.85
20:27:18|1645.85
20:27:19|1645.69
20:27:20|1645.07
20:27:21|1645.07
20:27:22|1645.07
20:27:24|1645.41
20:27:24|1645.41
20:27:26|1645.68
20:27:26|1645.68
20:27:27|1645.68
20:27:29|1645.68
20:27:29|1645.85
20:27:31|1646.09
20:27:31|1646.09
20:27:32|1646.09
20:27:33|1646.09
20:27:34|1645.92
20:27:36|1645.92
20:27:36|1645.92
20:27:37|1645.92
20:27:38|1645.85
20:27:39|1645.85
20:27:41|1645.85
20:27:42|1645.85
20:27:43|1645.85
20:27:44|1645.8
20:27:45|1645.8
20:27:46|1645.8
20:27:47|1645.8
20:27:48|1645.8
20:27:49|1645.8
20:27:50|1646.01
20:27:51|1646.01
20:27:52|1646.01
20:27:53|1646.01
20:27:54|1646.01
20:27:55|1646.01
20:27:56|1646.01
20:27:57|1646.35
20:27:59|1646.35
20:28:00|1646.35
20:28:01|1646.35
20:28:01|1646.35
20:28:02|1646.35
20:28:03|1646.35
20:28:04|1646.35
20:28:06|1646.35
20:28:06|1646.35
20:28:08|1646.35
20:28:09|1646.35
20:28:10|1646.35
20:28:11|1646.35
20:28:11|1646.35
20:28:12|1646.35
20:28:13|1646.35
20:28:15|1646.09
20:28:16|1646.09
20:28:18|1646.09
20:28:18|1646.39
20:28:19|1646.36
20:28:21|1646.4
20:28:21|1646.4
20:28:22|1646.4
20:28:23|1646.4
20:28:25|1646.4
20:28:25|1646.4
20:28:27|1646.4
20:28:28|1646.4
20:28:29|1646.4
20:28:30|1646.41
20:28:31|1646.4
20:28:32|1646.4
20:28:33|1646.4
20:28:34|1646.4
20:28:35|1646.42
20:28:36|1646.42
20:28:37|1646.42
20:28:38|1646.42
20:28:39|1646.42
20:28:40|1646.42
20:28:42|1645.85
20:28:42|1645.43
20:28:43|1645.43
20:28:45|1645.71
20:28:46|1645.71
20:28:48|1645.71
20:28:49|1645.71
20:28:50|1645.71
20:28:51|1645.71
20:28:52|1645.71
20:28:53|1646.01
20:28:54|1646.26
20:28:55|1646.26
20:28:56|1646.26
20:28:57|1645.63
20:28:58|1645.55
20:28:59|1645.55
20:29:00|1645.55
20:29:01|1645.55
20:29:02|1645.55
20:29:03|1646.01
20:29:04|1646.12
20:29:05|1646.36
20:29:06|1646.36
20:29:07|1646.36
20:29:08|1646.36
20:29:09|1646.57
20:29:10|1646.57
20:29:11|1646.57
20:29:12|1646.57
20:29:13|1646.57
20:29:14|1646.57
20:29:15|1646.57
20:29:16|1646.57
20:29:17|1646.01
20:29:18|1645.76
20:29:19|1645.76
20:29:20|1645.76
20:29:21|1645.82
20:29:22|1645.82
20:29:23|1645.82
20:29:24|1645.82
20:29:25|1645.82
20:29:26|1645.82
20:29:27|1645.82
20:29:29|1645.82
20:29:30|1645.82
20:29:32|1645.47
20:29:32|1645.47
20:29:33|1645.47
20:29:34|1645.37
20:29:36|1645.46
20:29:37|1645.36
20:29:38|1645.36
20:29:40|1645.36
20:29:40|1645.36
20:29:42|1645.36
20:29:44|1645.36
20:29:45|1645.36
20:29:46|1645.36
20:29:47|1645.36
20:29:49|1645.49
20:29:49|1645.46
20:29:51|1645.5
20:29:52|1645.5
20:29:53|1645.5
20:29:54|1645.5
20:29:55|1645.36
20:29:56|1645.02
20:29:58|1644.99
20:29:58|1644.99
20:30:00|1644.99
20:30:02|1644.94
20:30:03|1644.57
20:30:04|1644.57
20:30:05|1644.57
20:30:06|1645.03
20:30:07|1645.03
20:30:09|1645.03
20:30:10|1645.03
20:30:11|1644.07
20:30:12|1644.14
20:30:13|1644.66
20:30:13|1644.9
20:30:14|1644.89
20:30:15|1644.89
20:30:16|1644.89
20:30:17|1644.89
20:30:18|1644.79
20:30:19|1644.51
20:30:20|1644.51
20:30:21|1644.39
20:30:22|1644.23
20:30:23|1644.25
20:30:24|1644.25
20:30:26|1644.62
20:30:27|1644.62
20:30:28|1643.19
20:30:29|1643.19
20:30:30|1643.84
20:30:31|1643.89
20:30:32|1643.97
20:30:33|1643.97
20:30:34|1643.97
20:30:35|1644.13
20:30:36|1644.13
20:30:37|1644.13
20:30:38|1644.13
20:30:39|1644.13
20:30:40|1643.81
20:30:41|1643.85
20:30:42|1643.85
20:30:44|1643.85
20:30:45|1643.78
20:30:46|1643.58
20:30:47|1643.58
20:30:48|1644.14
20:30:49|1644.14
20:30:50|1643.81
20:30:51|1643.81
20:30:52|1643.76
20:30:54|1644.17
20:30:55|1643.89
20:30:56|1643.89
20:30:57|1643.89
20:30:58|1643.89
20:31:00|1643.89
20:31:01|1643.89
20:31:02|1644.47
20:31:03|1644.47
20:31:03|1644.47
20:31:05|1644.47
20:31:06|1644.47
20:31:07|1644.59
20:31:08|1644.5
20:31:09|1644.5
20:31:10|1643.87
20:31:11|1643.87
20:31:12|1643.87
20:31:13|1643.87
20:31:14|1643.87
20:31:15|1643.87
20:31:16|1643.87
20:31:17|1643.8
20:31:18|1643.8
20:31:19|1643.87
20:31:20|1643.87
20:31:21|1643.87
20:31:22|1643.69
20:31:23|1643.1
20:31:24|1643.04
20:31:25|1642.37
20:31:26|1642.16
20:31:27|1642.16
20:31:29|1642.15
20:31:30|1642.15
20:31:31|1642.15
20:31:32|1642.15
20:31:33|1642.07
20:31:34|1642.07
20:31:35|1642.07
20:31:36|1641.94
20:31:37|1641.57
20:31:38|1641.64
20:31:40|1641.87
20:31:41|1641.92
20:31:41|1641.57
20:31:42|1641.27
20:31:44|1641.25
20:31:45|1641.73
20:31:46|1641.73
20:31:48|1642.41
20:31:49|1642.41
20:31:49|1642.41
20:31:51|1642.07
20:31:52|1641.68
20:31:53|1641.73
20:31:54|1641.73
20:31:55|1641.73
20:31:56|1641.73
20:31:57|1641.78
20:31:59|1641.67
20:32:00|1641.64
20:32:00|1641.64
20:32:02|1641.64
20:32:03|1641.64
20:32:03|1641.64
20:32:04|1641.64
20:32:06|1641.64
20:32:06|1641.64
20:32:08|1641.64
20:32:09|1641.64
20:32:09|1642.16
20:32:11|1642.16
20:32:12|1642.16
20:32:12|1642.3
20:32:13|1642.85
20:32:15|1642.97
20:32:15|1643.17
20:32:17|1643.17
20:32:18|1643.31
20:32:19|1643.38
20:32:20|1643.35
20:32:21|1643.35
20:32:22|1643.35
20:32:23|1643.35
20:32:24|1643.35
20:32:25|1643.2
20:32:26|1643.2
20:32:27|1643.2
20:32:28|1643.2
20:32:29|1643.2
20:32:30|1643.2
20:32:31|1643.2
20:32:33|1643.2
20:32:33|1643.2
20:32:35|1643.2
20:32:36|1643.2
20:32:36|1643.2
20:32:37|1643.2
20:32:38|1643.2
20:32:39|1643.2
20:32:40|1643.2
20:32:41|1642.78
20:32:42|1642.53
20:32:43|1642.84
20:32:44|1642.89
20:32:46|1642.65
20:32:47|1642.65
20:32:48|1642.65
20:32:48|1642.65
20:32:50|1642.74
20:32:52|1642.74
20:32:52|1642.74
20:32:54|1642.75
20:32:55|1642.75
20:32:57|1642.
20:32:58|1641.52
20:32:59|1641.52
20:32:59|1641.52
20:33:01|1642.28
20:33:02|1642.28
20:33:03|1641.76
20:33:05|1642.32
20:33:05|1642.32
20:33:07|1642.32
20:33:09|1641.92
20:33:09|1641.53
20:33:10|1641.53
20:33:11|1641.32
20:33:12|1641.36
20:33:13|1641.26
20:33:14|1640.73
20:33:15|1640.9
20:33:16|1640.9
20:33:17|1640.9
20:33:18|1640.87
20:33:19|1639.87
20:33:20|1638.55
20:33:21|1637.5
20:33:23|1636.96
20:33:24|1636.8
20:33:24|1637.12
20:33:26|1638.1
20:33:27|1637.93
20:33:28|1637.93
20:33:29|1638.5
20:33:31|1637.95
20:33:31|1637.67
20:33:32|1637.65
20:33:33|1636.9
20:33:34|1636.61
20:33:35|1636.61
20:33:36|1636.29
20:33:37|1637.01
20:33:38|1637.02
20:33:39|1637.69
20:33:40|1637.44
20:33:41|1637.73
20:33:42|1637.35
20:33:43|1636.16
20:33:44|1635.58
20:33:46|1635.57
20:33:48|1634.47
20:33:48|1635.11
20:33:50|1635.19
20:33:50|1635.67
20:33:52|1634.95
20:33:52|1635.05
20:33:54|1634.81
20:33:55|1634.77
20:33:56|1634.85
20:33:56|1634.48
20:33:58|1634.55
20:33:59|1634.55
20:34:00|1635.16
20:34:01|1635.16
20:34:02|1634.33
20:34:04|1635.11
20:34:04|1634.87
20:34:05|1635.01
20:34:06|1635.17
20:34:08|1635.41
20:34:09|1635.41
20:34:11|1635.61
20:34:11|1635.2
20:34:12|1634.87
20:34:13|1634.85
20:34:14|1634.85
20:34:15|1634.84
20:34:16|1634.84
20:34:17|1634.8
20:34:18|1634.85
20:34:19|1634.85
20:34:20|1634.85
20:34:21|1634.75
20:34:22|1634.83
20:34:23|1634.83
20:34:24|1634.83
20:34:25|1634.37
20:34:26|1634.37
20:34:27|1633.81
20:34:29|1633.38
20:34:30|1632.71
20:34:31|1633.29
20:34:32|1633.2
20:34:33|1633.2
20:34:35|1633.2
20:34:35|1633.2
20:34:36|1633.85
20:34:37|1633.85
20:34:38|1633.85
20:34:39|1633.48
20:34:40|1633.48
20:34:41|1633.48
20:34:42|1633.48
20:34:44|1633.83
20:34:45|1633.4
20:34:46|1633.4
20:34:46|1633.4
20:34:48|1633.4
20:34:49|1633.13
20:34:49|1633.13
20:34:52|1633.13
20:34:52|1633.13
20:34:53|1633.13
20:34:54|1633.13
20:34:55|1633.13
20:34:56|1633.13
20:34:58|1633.13
20:34:59|1633.13
20:35:00|1633.13
20:35:01|1633.11
20:35:03|1633.11
20:35:03|1633.11
20:35:04|1633.76
20:35:05|1633.77
20:35:06|1634.39
20:35:07|1634.39
20:35:08|1634.39
20:35:09|1634.39
20:35:10|1634.39
20:35:11|1634.39
20:35:13|1634.81
20:35:14|1634.81
20:35:14|1635.09
20:35:16|1635.09
20:35:17|1635.09
20:35:17|1635.09
20:35:19|1635.7
20:35:20|1635.7
20:35:22|1636.52
20:35:22|1636.52
20:35:23|1636.52
20:35:24|1636.52
20:35:25|1636.16
20:35:26|1636.16
20:35:27|1636.16
20:35:28|1636.16
20:35:29|1636.16
20:35:30|1636.16
20:35:31|1636.03
20:35:32|1636.03
20:35:33|1636.03
20:35:34|1636.03
20:35:36|1636.2
20:35:37|1635.67
20:35:38|1635.67
20:35:39|1635.67
20:35:40|1635.67
20:35:41|1635.41
20:35:42|1635.41
20:35:42|1635.41
20:35:44|1635.41
20:35:44|1635.41
20:35:46|1635.41
20:35:47|1635.41
20:35:48|1635.69
20:35:49|1635.86
20:35:51|1635.86
20:35:52|1635.95
20:35:54|1635.95
20:35:54|1635.95
20:35:55|1635.95
20:35:56|1635.95
20:35:57|1636.02
20:35:58|1636.02
20:35:59|1636.02
20:36:00|1636.02
20:36:01|1636.02
20:36:02|1636.02
20:36:03|1636.02
20:36:04|1636.02
20:36:05|1636.02
20:36:06|1635.11
20:36:07|1635.11
20:36:08|1635.09
20:36:09|1635.03
20:36:10|1635.04
20:36:12|1635.02
20:36:12|1635.02
20:36:14|1635.02
20:36:15|1635.02
20:36:16|1634.87
20:36:18|1634.87
20:36:18|1634.87
20:36:19|1636.02
20:36:20|1636.02
20:36:21|1636.02
20:36:22|1636.02
20:36:23|1636.19
20:36:24|1636.19
20:36:25|1636.19
20:36:26|1636.24
20:36:28|1636.24
20:36:29|1636.24
20:36:30|1636.24
20:36:30|1636.24
20:36:32|1636.24
20:36:33|1636.24
20:36:34|1636.14
20:36:36|1636.09
20:36:36|1636.09
20:36:37|1636.04
20:36:38|1636.04
20:36:39|1636.21
20:36:40|1636.44
20:36:41|1636.44
20:36:42|1636.44
20:36:43|1636.77
20:36:44|1636.77
20:36:46|1636.89
20:36:46|1636.89
20:36:47|1636.89
20:36:50|1636.96
20:36:51|1636.96
20:36:52|1636.96
20:36:53|1637.48
20:36:55|1637.69
20:36:56|1637.09
20:36:58|1636.64
20:36:59|1636.64
20:37:00|1636.48
20:37:02|1636.1
20:37:02|1636.1
20:37:03|1636.1
20:37:04|1636.1
20:37:05|1635.96
20:37:07|1635.96
20:37:08|1635.96
20:37:09|1635.96
20:37:10|1635.96
20:37:11|1635.96
20:37:12|1636.03
20:37:14|1636.1
20:37:14|1636.1
20:37:15|1636.1
20:37:17|1635.84
20:37:19|1635.39
20:37:19|1635.39
20:37:20|1635.27
20:37:21|1635.27
20:37:22|1635.27
20:37:23|1635.27
20:37:25|1635.45
20:37:26|1635.45
20:37:27|1635.45
20:37:28|1635.45
20:37:29|1635.45
20:37:30|1635.45
20:37:31|1635.35
20:37:32|1635.35
20:37:33|1635.03
20:37:34|1634.51
20:37:35|1635.06
20:37:36|1635.09
20:37:37|1635.09
20:37:38|1635.21
20:37:39|1635.35
20:37:40|1635.67
20:37:41|1636.33
20:37:41|1636.33
20:37:43|1636.33
20:37:44|1636.83
20:37:45|1636.83
20:37:46|1636.99
20:37:47|1636.99
20:37:49|1636.99
20:37:49|1636.99
20:37:51|1636.99
20:37:53|1636.99
20:37:54|1636.99
20:37:56|1637.41
20:37:56|1637.41
20:37:57|1637.09
20:37:58|1637.09
20:37:59|1637.04
20:38:01|1637.04
20:38:02|1637.04
20:38:03|1637.04
20:38:03|1637.04
20:38:05|1637.04
20:38:05|1637.04
20:38:07|1637.11
20:38:08|1637.11
20:38:09|1637.11
20:38:10|1637.11
20:38:11|1637.11
20:38:12|1637.11
20:38:13|1637.53
20:38:13|1637.
20:38:15|1637.
20:38:16|1637.
20:38:17|1637.
20:38:19|1637.82
20:38:19|1637.82
20:38:20|1637.82
20:38:21|1637.82
20:38:22|1637.82
20:38:23|1637.8
20:38:24|1637.57
20:38:25|1637.57
20:38:26|1637.32
20:38:28|1637.32
20:38:28|1637.63
20:38:29|1637.63
20:38:30|1637.63
20:38:31|1638.09
20:38:32|1638.28
20:38:33|1638.28
20:38:34|1638.21
20:38:35|1638.21
20:38:36|1638.02
20:38:37|1638.02
20:38:39|1638.02
20:38:39|1638.02
20:38:40|1638.02
20:38:41|1637.47
20:38:42|1637.47
20:38:43|1637.47
20:38:44|1637.47
20:38:45|1637.47
20:38:46|1637.58
20:38:47|1637.58
20:38:48|1637.58
20:38:50|1637.58
20:38:50|1637.58
20:38:52|1637.38
20:38:53|1637.38
20:38:54|1637.38
20:38:56|1637.56
20:38:56|1637.56
20:38:57|1637.56
20:38:58|1637.56
20:39:00|1637.56
20:39:02|1637.56
20:39:02|1637.44
20:39:04|1637.54
20:39:06|1637.54
20:39:06|1637.54
20:39:08|1637.54
20:39:09|1637.14
20:39:09|1637.14
20:39:10|1636.75
20:39:13|1636.53
20:39:13|1636.7
20:39:15|1636.78
20:39:16|1636.78
20:39:17|1636.78
20:39:18|1636.78
20:39:19|1636.78
20:39:20|1636.78
20:39:21|1636.78
20:39:22|1636.78
20:39:23|1636.78
20:39:24|1636.78
20:39:25|1636.78
20:39:25|1636.78
20:39:27|1636.78
20:39:28|1636.78
20:39:29|1636.78
20:39:30|1636.78
20:39:31|1636.78
20:39:32|1636.78
20:39:33|1637.47
20:39:34|1637.47
20:39:35|1637.47
20:39:36|1637.4
20:39:36|1637.34
20:39:38|1637.34
20:39:39|1637.64
20:39:39|1637.9
20:39:41|1637.9
20:39:42|1638.07
20:39:43|1638.23
20:39:44|1638.36
20:39:45|1638.4
20:39:46|1638.44
20:39:46|1638.53
20:39:48|1638.61
20:39:48|1638.61
20:39:49|1638.57
20:39:51|1638.56
20:39:52|1638.56
20:39:53|1638.56
20:39:53|1638.49
20:39:55|1638.4
20:39:56|1638.54
20:39:58|1638.54
20:39:58|1638.54
20:39:59|1638.54
20:40:00|1638.54
20:40:01|1638.54
20:40:02|1638.54
20:40:03|1638.61
20:40:04|1638.61
20:40:06|1638.88
20:40:07|1638.88
20:40:08|1638.88
20:40:09|1639.14
20:40:09|1639.14
20:40:11|1638.61
20:40:12|1638.55
20:40:13|1638.63
20:40:15|1638.63
20:40:15|1638.63
20:40:17|1638.59
20:40:18|1638.59
20:40:19|1638.59
20:40:20|1638.59
20:40:21|1638.94
20:40:22|1638.94
20:40:23|1638.99
20:40:24|1639.04
20:40:25|1638.79
20:40:26|1638.79
20:40:27|1638.79
20:40:28|1638.79
20:40:29|1638.79
20:40:30|1638.79
20:40:32|1638.79
20:40:32|1638.91
20:40:34|1638.91
20:40:35|1638.28
20:40:35|1638.35
20:40:37|1638.35
20:40:38|1638.35
20:40:40|1638.04
20:40:40|1638.04
20:40:42|1638.04
20:40:43|1638.04
20:40:44|1638.04
20:40:45|1638.04
20:40:46|1638.04
20:40:47|1638.08
20:40:48|1638.08
20:40:49|1638.08
20:40:50|1637.66
20:40:51|1637.34
20:40:52|1637.44
20:40:54|1637.44
20:40:54|1637.44
20:40:56|1638.14
20:40:57|1638.14
20:40:58|1638.14
20:41:00|1638.45
20:41:01|1638.45
20:41:01|1638.45
20:41:02|1638.87
20:41:04|1638.87
20:41:04|1639.27
20:41:06|1639.27
20:41:07|1639.27
20:41:08|1638.58
20:41:09|1638.69
20:41:10|1638.69
20:41:11|1638.78
20:41:12|1638.98
20:41:13|1638.98
20:41:14|1638.72
20:41:15|1638.72
20:41:16|1638.72
20:41:17|1639.21
20:41:18|1639.8
20:41:19|1639.93
20:41:20|1639.49
20:41:21|1639.49
20:41:22|1639.49
20:41:23|1639.66
20:41:24|1639.87
20:41:25|1639.87
20:41:26|1640.17
20:41:27|1640.17
20:41:28|1640.05
20:41:30|1640.78
20:41:30|1640.78
20:41:31|1640.76
20:41:33|1641.18
20:41:34|1641.18
20:41:34|1641.18
20:41:35|1641.36
20:41:37|1642.34
20:41:37|1642.53
20:41:39|1642.65
20:41:40|1642.57
20:41:40|1641.81
20:41:42|1642.03
20:41:42|1642.03
20:41:43|1641.5
20:41:45|1641.5
20:41:45|1641.5
20:41:47|1641.5
20:41:47|1641.5
20:41:49|1641.5
20:41:49|1641.5
20:41:50|1641.55
20:41:51|1641.55
20:41:52|1640.86
20:41:54|1640.86
20:41:56|1640.86
20:41:57|1641.18
20:41:59|1641.18
20:42:00|1641.51
20:42:01|1641.51
20:42:02|1641.71
20:42:03|1641.67
20:42:04|1641.67
20:42:05|1641.67
20:42:06|1640.99
20:42:07|1640.99
20:42:08|1641.9
20:42:09|1641.9
20:42:10|1641.67
20:42:12|1641.74
20:42:13|1641.8
20:42:14|1641.8
20:42:15|1641.64
20:42:16|1641.58
20:42:17|1641.58
20:42:18|1641.58
20:42:20|1641.58
20:42:20|1641.58
20:42:21|1641.58
20:42:22|1641.58
20:42:23|1641.46
20:42:24|1641.46
20:42:25|1641.42
20:42:26|1641.42
20:42:27|1641.42
20:42:28|1641.42
20:42:29|1641.42
20:42:31|1641.26
20:42:32|1640.74
20:42:33|1640.74
20:42:34|1640.7
20:42:35|1640.7
20:42:36|1640.7
20:42:37|1640.51
20:42:38|1640.41
20:42:39|1640.13
20:42:40|1640.11
20:42:41|1640.11
20:42:42|1640.11
20:42:43|1640.11
20:42:44|1640.11
20:42:45|1640.
20:42:46|1640.08
20:42:47|1640.08
20:42:48|1640.08
20:42:49|1639.88
20:42:50|1639.88
20:42:51|1639.35
20:42:52|1639.35
20:42:53|1639.35
20:42:54|1639.64
20:42:55|1639.64
20:42:56|1639.69
20:42:57|1639.68
20:42:58|1639.34
20:43:00|1639.34
20:43:01|1639.26
20:43:02|1639.26
20:43:03|1639.26
20:43:04|1639.26
20:43:05|1639.26
20:43:07|1639.26
20:43:07|1639.28
20:43:08|1638.91
20:43:09|1638.91
20:43:10|1638.91
20:43:11|1638.91
20:43:12|1638.91
20:43:13|1638.91
20:43:14|1639.04
20:43:15|1639.04
20:43:16|1639.04
20:43:17|1638.78
20:43:18|1638.63
20:43:19|1638.56
20:43:20|1638.56
20:43:22|1638.56
20:43:22|1638.56
20:43:23|1638.56
20:43:24|1638.56
20:43:25|1638.56
20:43:26|1638.7
20:43:27|1638.7
20:43:28|1638.75
20:43:29|1638.75
20:43:30|1638.75
20:43:31|1638.75
20:43:32|1638.6
20:43:33|1638.6
20:43:34|1638.6
20:43:35|1639.2
20:43:36|1639.2
20:43:37|1638.97
20:43:38|1638.97
20:43:39|1638.97
20:43:40|1638.97
20:43:41|1638.97
20:43:42|1638.84
20:43:43|1638.84
20:43:45|1638.84
20:43:45|1638.84
20:43:46|1638.84
20:43:47|1638.84
20:43:48|1638.84
20:43:49|1638.84
20:43:50|1638.42
20:43:52|1638.42
20:43:53|1638.42
20:43:53|1638.42
20:43:54|1638.42
20:43:55|1638.42
20:43:58|1638.42
20:43:59|1638.42
20:43:59|1638.59
20:44:01|1638.94
20:44:02|1638.94
20:44:04|1639.
20:44:05|1639.04
20:44:05|1639.04
20:44:08|1639.04
20:44:08|1639.04
20:44:09|1639.04
20:44:10|1639.04
20:44:11|1638.26
20:44:12|1638.26
20:44:13|1638.28
20:44:14|1638.28
20:44:15|1638.28
20:44:16|1638.28
20:44:17|1638.28
20:44:18|1638.28
20:44:19|1638.28
20:44:21|1638.28
20:44:22|1638.28
20:44:22|1638.28
20:44:24|1639.59
20:44:25|1639.79
20:44:26|1639.79
20:44:27|1639.79
20:44:28|1639.79
20:44:29|1639.79
20:44:30|1639.79
20:44:32|1639.44
20:44:32|1639.44
20:44:33|1639.44
20:44:34|1639.44
20:44:36|1639.44
20:44:37|1639.44
20:44:38|1639.44
20:44:40|1639.27
20:44:40|1639.42
20:44:41|1639.16
20:44:42|1639.16
20:44:43|1639.16
20:44:44|1639.16
20:44:45|1639.16
20:44:46|1639.16
20:44:47|1639.16
20:44:48|1639.16
20:44:49|1639.16
20:44:50|1639.16
20:44:51|1639.16
20:44:52|1639.87
20:44:53|1639.87
20:44:54|1639.87
20:44:55|1639.87
20:44:56|1639.67
20:44:57|1639.67
20:44:58|1639.48
20:45:00|1639.18
20:45:02|1639.18
20:45:02|1639.18
20:45:03|1639.18
20:45:04|1639.18
20:45:05|1639.28
20:45:06|1639.45
20:45:08|1639.48
20:45:09|1639.48
20:45:10|1639.1
20:45:10|1638.61
20:45:13|1638.61
20:45:13|1639.39
20:45:14|1639.39
20:45:15|1639.39
20:45:17|1639.39
20:45:18|1639.39
20:45:18|1639.37
20:45:20|1639.37
20:45:21|1639.37
20:45:22|1639.37
20:45:23|1639.37
20:45:24|1639.33
20:45:25|1639.05
20:45:26|1639.05
20:45:27|1639.05
20:45:27|1639.05
20:45:29|1639.05
20:45:30|1639.23
20:45:31|1639.23
20:45:32|1638.97
20:45:33|1639.14
20:45:34|1639.26
20:45:35|1639.26
20:45:36|1639.26
20:45:36|1639.24
20:45:38|1639.24
20:45:39|1639.24
20:45:41|1639.25
20:45:41|1639.25
20:45:42|1639.25
20:45:43|1639.71
20:45:44|1639.71
20:45:45|1639.91
20:45:46|1639.64
20:45:47|1639.64
20:45:48|1639.83
20:45:49|1639.83
20:45:50|1640.35
20:45:51|1640.35
20:45:52|1640.31
20:45:53|1640.29
20:45:54|1640.29
20:45:55|1640.22
20:45:56|1640.22
20:45:57|1640.27
20:45:59|1640.12
20:45:59|1640.12
20:46:00|1640.21
20:46:03|1640.27
20:46:03|1640.27
20:46:04|1640.27
20:46:05|1640.27
20:46:06|1640.27
20:46:07|1640.27
20:46:08|1640.27
20:46:09|1640.27
20:46:10|1640.27
20:46:12|1640.27
20:46:12|1640.27
20:46:14|1640.27
20:46:14|1640.27
20:46:16|1640.27
20:46:17|1640.27
20:46:18|1640.27
20:46:19|1640.27
20:46:20|1640.27
20:46:21|1640.27
20:46:22|1640.27
20:46:23|1640.47
20:46:24|1640.47
20:46:25|1640.47
20:46:26|1640.47
20:46:26|1640.47
20:46:28|1639.88
20:46:29|1639.88
20:46:31|1639.88
20:46:31|1639.88
20:46:33|1641.2
20:46:34|1641.38
20:46:35|1641.38
20:46:36|1641.03
20:46:37|1641.03
20:46:38|1641.03
20:46:39|1641.17
20:46:39|1641.23
20:46:41|1641.23
20:46:42|1641.23
20:46:42|1641.6
20:46:44|1641.51
20:46:45|1641.51
20:46:46|1641.51
20:46:47|1641.39
20:46:48|1641.39
20:46:48|1641.39
20:46:50|1641.39
20:46:51|1641.86
20:46:52|1641.86
20:46:53|1641.3
20:46:54|1641.5
20:46:55|1641.5
20:46:56|1641.15
20:46:57|1641.15
20:46:57|1641.15
20:47:00|1641.29
20:47:00|1641.29
20:47:01|1641.17
20:47:02|1641.17
20:47:03|1641.17
20:47:05|1641.17
20:47:06|1641.17
20:47:07|1641.17
20:47:08|1641.17
20:47:09|1641.17
20:47:10|1641.17
20:47:12|1640.97
20:47:13|1640.97
20:47:13|1640.97
20:47:15|1640.97
20:47:16|1641.1
20:47:17|1641.11
20:47:19|1641.11
20:47:19|1641.11
20:47:20|1641.13
20:47:22|1641.13
20:47:24|1641.13
20:47:24|1641.13
20:47:25|1641.09
20:47:26|1641.09
20:47:27|1641.07
20:47:28|1641.07
20:47:30|1640.53
20:47:30|1640.75
20:47:32|1640.85
20:47:33|1640.85
20:47:34|1640.85
20:47:35|1640.85
20:47:36|1640.85
20:47:37|1641.01
20:47:37|1641.01
20:47:38|1641.01
20:47:40|1641.01
20:47:40|1641.01
20:47:42|1641.01
20:47:42|1641.01
20:47:44|1641.01
20:47:45|1641.01
20:47:46|1641.01
20:47:46|1641.01
20:47:47|1640.56
20:47:49|1640.36
20:47:50|1639.92
20:47:50|1639.92
20:47:52|1640.05
20:47:52|1640.05
20:47:54|1640.05
20:47:55|1640.05
20:47:55|1640.05
20:47:57|1640.05
20:47:57|1640.05
20:47:59|1640.05
20:48:00|1640.05
20:48:02|1640.05
20:48:03|1640.05
20:48:04|1640.89
20:48:05|1640.89
20:48:06|1640.89
20:48:07|1640.89
20:48:08|1640.89
20:48:09|1640.89
20:48:10|1641.08
20:48:11|1641.13
20:48:12|1641.29
20:48:13|1641.29
20:48:14|1641.29
20:48:16|1641.29
20:48:17|1644.1
20:48:17|1644.17
20:48:19|1644.85
20:48:20|1644.81
20:48:20|1644.09
20:48:21|1644.09
20:48:23|1644.09
20:48:24|1644.09
20:48:24|1644.71
20:48:26|1644.39
20:48:27|1644.36
20:48:28|1644.48
20:48:29|1644.29
20:48:29|1644.14
20:48:31|1644.52
20:48:32|1644.31
20:48:32|1644.31
20:48:34|1644.48
20:48:35|1644.21
20:48:36|1644.21
20:48:37|1644.22
20:48:37|1644.73
20:48:39|1644.73
20:48:39|1644.66
20:48:41|1645.1
20:48:42|1645.1
20:48:43|1645.47
20:48:45|1645.9
20:48:45|1645.69
20:48:46|1645.62
20:48:47|1645.62
20:48:49|1645.79
20:48:49|1645.83
20:48:51|1645.94
20:48:52|1645.94
20:48:53|1646.17
20:48:54|1646.17
20:48:55|1646.17
20:48:56|1645.62
20:48:57|1645.48
20:48:58|1645.05
20:48:59|1645.05
20:49:00|1645.05
20:49:01|1645.17
20:49:03|1644.74
20:49:04|1644.53
20:49:04|1644.53
20:49:05|1644.52
20:49:07|1644.52
20:49:08|1644.01
20:49:09|1644.08
20:49:10|1644.08
20:49:12|1644.08
20:49:13|1644.08
20:49:14|1643.09
20:49:15|1643.09
20:49:16|1643.48
20:49:17|1643.48
20:49:18|1643.64
20:49:18|1643.89
20:49:19|1643.89
20:49:20|1643.89
20:49:22|1643.59
20:49:23|1643.59
20:49:24|1643.59
20:49:24|1643.59
20:49:26|1643.59
20:49:27|1643.05
20:49:27|1642.49
20:49:29|1642.49
20:49:30|1642.49
20:49:31|1642.42
20:49:32|1642.56
20:49:32|1642.58
20:49:33|1642.58
20:49:34|1642.58
20:49:36|1642.58
20:49:37|1642.58
20:49:37|1642.74
20:49:38|1642.74
20:49:39|1642.74
20:49:40|1642.74
20:49:42|1642.74
20:49:43|1642.74
20:49:44|1642.74
20:49:45|1642.74
20:49:46|1642.74
20:49:47|1642.74
20:49:48|1642.74
20:49:49|1642.74
20:49:50|1642.74
20:49:51|1642.74
20:49:52|1643.22
20:49:54|1643.09
20:49:54|1643.09
20:49:56|1643.09
20:49:56|1642.7
20:49:58|1642.76
20:49:59|1642.76
20:50:00|1642.36
20:50:00|1642.42
20:50:01|1642.75
20:50:03|1642.75
20:50:03|1642.92
20:50:04|1642.92
20:50:05|1642.92
20:50:07|1642.92
20:50:08|1642.92
20:50:09|1642.92
20:50:10|1642.92
20:50:12|1642.92
20:50:12|1642.92
20:50:13|1642.92
20:50:14|1643.07
20:50:16|1642.79
20:50:17|1642.7
20:50:19|1642.7
20:50:20|1642.89
20:50:21|1642.89
20:50:22|1642.89
20:50:23|1642.89
20:50:24|1642.99
20:50:25|1643.22
20:50:27|1643.22
20:50:28|1643.22
20:50:28|1643.22
20:50:29|1643.22
20:50:31|1643.22
20:50:32|1643.22
20:50:32|1643.64
20:50:34|1643.64
20:50:34|1643.64
20:50:35|1643.64
20:50:37|1643.64
20:50:37|1643.64
20:50:38|1643.14
20:50:39|1643.24
20:50:41|1643.24
20:50:42|1643.24
20:50:43|1643.24
20:50:44|1643.24
20:50:45|1643.2
20:50:46|1643.2
20:50:47|1643.2
20:50:48|1642.84
20:50:49|1642.84
20:50:50|1642.82
20:50:51|1642.82
20:50:53|1642.82
20:50:54|1642.82
20:50:54|1642.81
20:50:55|1642.81
20:50:57|1642.81
20:50:58|1642.81
20:50:59|1642.81
20:50:59|1642.81
20:51:00|1642.81
20:51:01|1643.33
20:51:02|1642.96
20:51:04|1642.52
20:51:06|1642.52
20:51:06|1642.52
20:51:08|1642.52
20:51:10|1642.52
20:51:10|1642.52
20:51:12|1642.99
20:51:13|1642.89
20:51:14|1642.89
20:51:15|1642.89
20:51:16|1642.89
20:51:17|1642.89
20:51:18|1642.89
20:51:19|1642.89
20:51:21|1642.89
20:51:21|1642.89
20:51:23|1642.89
20:51:24|1642.06
20:51:25|1642.06
20:51:25|1641.74
20:51:26|1641.68
20:51:27|1641.68
20:51:28|1641.68
20:51:29|1641.68
20:51:31|1641.22
20:51:31|1641.11
20:51:32|1641.37
20:51:34|1641.37
20:51:34|1641.37
20:51:36|1641.42
20:51:37|1641.42
20:51:38|1641.42
20:51:39|1641.84
20:51:40|1641.79
20:51:42|1641.79
20:51:43|1641.79
20:51:43|1641.77
20:51:44|1641.75
20:51:46|1641.75
20:51:46|1641.75
20:51:48|1641.75
20:51:48|1641.75
20:51:49|1641.75
20:51:51|1642.56
20:51:51|1642.91
20:51:52|1643.17
20:51:54|1642.93
20:51:55|1642.92
20:51:55|1642.92
20:51:56|1642.92
20:51:58|1643.57
20:51:59|1643.57
20:52:00|1643.99
20:52:01|1644.34
20:52:02|1644.34
20:52:03|1642.89
20:52:05|1642.71
20:52:07|1642.71
20:52:08|1642.71
20:52:09|1642.71
20:52:10|1642.71
20:52:11|1642.71
20:52:13|1642.71
20:52:15|1642.71
20:52:15|1642.89
20:52:16|1642.89
20:52:17|1642.89
20:52:18|1642.89
20:52:19|1642.89
20:52:20|1642.89
20:52:22|1642.67
20:52:23|1642.67
20:52:24|1642.23
20:52:25|1642.23
20:52:26|1642.23
20:52:28|1642.15
20:52:29|1642.37
20:52:30|1642.37
20:52:31|1642.25
20:52:32|1642.25
20:52:33|1642.25
20:52:34|1643.05
20:52:34|1642.98
20:52:36|1642.98
20:52:37|1642.98
20:52:38|1643.08
20:52:38|1643.08
20:52:40|1643.08
20:52:41|1643.08
20:52:42|1643.08
20:52:43|1643.08
20:52:44|1643.08
20:52:45|1643.08
20:52:46|1643.08
20:52:47|1643.25
20:52:48|1643.25
20:52:49|1643.3
20:52:50|1643.3
20:52:51|1643.3
20:52:52|1643.3
20:52:53|1643.3
20:52:54|1643.3
20:52:55|1643.39
20:52:56|1643.39
20:52:57|1643.39
20:52:58|1643.39
20:52:59|1643.39
20:53:00|1643.08
20:53:01|1642.69
20:53:02|1642.69
20:53:03|1642.48
20:53:05|1642.48
20:53:06|1642.48
20:53:07|1642.48
20:53:09|1642.48
20:53:10|1643.29
20:53:11|1643.32
20:53:13|1643.32
20:53:14|1643.32
20:53:15|1643.32
20:53:16|1643.32
20:53:17|1643.32
20:53:18|1643.32
20:53:19|1643.32
20:53:20|1643.32
20:53:21|1643.32
20:53:22|1642.57
20:53:23|1642.57
20:53:24|1643.08
20:53:25|1643.27
20:53:26|1643.15
20:53:27|1643.15
20:53:28|1643.15
20:53:29|1643.15
20:53:30|1643.15
20:53:31|1643.15
20:53:32|1643.15
20:53:33|1643.15
20:53:34|1643.25
20:53:35|1643.25
20:53:37|1642.9
20:53:37|1643.1
20:53:39|1643.1
20:53:40|1643.1
20:53:40|1642.69
20:53:42|1642.69
20:53:43|1642.69
20:53:43|1642.69
20:53:45|1642.69
20:53:46|1642.69
20:53:47|1642.69
20:53:49|1642.69
20:53:49|1642.69
20:53:50|1642.69
20:53:51|1642.92
20:53:52|1642.92
20:53:53|1642.92
20:53:54|1642.92
20:53:55|1642.92
20:53:56|1642.92
20:53:58|1642.92
20:53:59|1642.92
20:54:00|1642.81
20:54:00|1642.81
20:54:02|1643.11
20:54:03|1643.38
20:54:04|1643.79
20:54:05|1643.73
20:54:07|1643.73
20:54:07|1643.74
20:54:09|1643.74
20:54:11|1643.48
20:54:11|1643.48
20:54:12|1643.43
20:54:14|1643.43
20:54:15|1643.43
20:54:16|1643.43
20:54:17|1643.43
20:54:18|1643.43
20:54:19|1643.43
20:54:19|1642.85
20:54:20|1642.85
20:54:21|1642.85
20:54:23|1642.85
20:54:24|1642.85
20:54:25|1643.18
20:54:26|1643.18
20:54:27|1643.18
20:54:28|1643.29
20:54:29|1643.29
20:54:29|1644.35
20:54:31|1644.35
20:54:31|1644.35
20:54:33|1644.35
20:54:34|1644.35
20:54:34|1644.35
20:54:35|1644.35
20:54:37|1644.35
20:54:38|1644.35
20:54:39|1644.35
20:54:40|1644.35
20:54:41|1644.35
20:54:42|1644.25
20:54:44|1644.25
20:54:45|1644.25
20:54:46|1643.86
20:54:47|1643.86
20:54:47|1643.86
20:54:49|1643.86
20:54:50|1643.86
20:54:50|1643.86
20:54:51|1643.86
20:54:53|1644.07
20:54:54|1644.07
20:54:54|1644.07
20:54:56|1644.07
20:54:57|1644.07
20:54:57|1644.07
20:54:58|1644.07
20:55:00|1644.07
20:55:01|1644.07
20:55:01|1644.07
20:55:03|1644.07
20:55:04|1644.07
20:55:04|1644.07
20:55:06|1644.07
20:55:08|1644.07
20:55:09|1644.07
20:55:10|1644.07
20:55:11|1644.07
20:55:11|1643.93
20:55:13|1643.93
20:55:14|1643.84
20:55:15|1643.84
20:55:16|1643.84
20:55:17|1643.84
20:55:18|1643.84
20:55:20|1643.84
20:55:20|1643.84
20:55:21|1643.84
20:55:22|1643.38
20:55:23|1643.38
20:55:24|1643.38
20:55:25|1643.22
20:55:26|1642.84
20:55:27|1642.84
20:55:28|1642.84
20:55:29|1642.54
20:55:30|1642.54
20:55:32|1642.92
20:55:33|1642.92
20:55:33|1642.92
20:55:34|1642.92
20:55:36|1642.92
20:55:37|1642.92
20:55:38|1642.69
20:55:40|1642.68
20:55:40|1642.68
20:55:41|1642.64
20:55:42|1642.64
20:55:43|1642.64
20:55:44|1642.64
20:55:45|1642.64
20:55:46|1642.64
20:55:47|1642.23
20:55:48|1642.23
20:55:49|1641.87
20:55:50|1641.87
20:55:51|1641.87
20:55:52|1641.87
20:55:53|1641.87
20:55:54|1641.72
20:55:55|1641.01
20:55:56|1641.01
20:55:57|1640.36
20:55:58|1640.36
20:55:59|1640.36
20:56:00|1641.07
20:56:01|1641.48
20:56:02|1641.48
20:56:03|1641.45
20:56:04|1641.73
20:56:06|1641.73
20:56:07|1641.75
20:56:09|1641.62
20:56:10|1641.62
20:56:11|1641.62
20:56:11|1641.62
20:56:14|1641.44
20:56:14|1642.03
20:56:15|1641.74
20:56:16|1641.96
20:56:17|1641.79
20:56:18|1641.79
20:56:19|1641.82
20:56:20|1642.06
20:56:21|1642.4
20:56:22|1642.4
20:56:23|1642.7
20:56:24|1642.78
20:56:25|1642.78
20:56:26|1642.78
20:56:27|1642.78
20:56:28|1642.78
20:56:29|1642.78
20:56:30|1641.53
20:56:31|1641.53
20:56:32|1642.58
20:56:33|1642.58
20:56:34|1642.58
20:56:35|1642.58
20:56:36|1642.04
20:56:37|1642.05
20:56:38|1642.05
20:56:39|1642.6
20:56:40|1642.69
20:56:41|1642.92
20:56:42|1642.92
20:56:43|1642.63
20:56:44|1642.63
20:56:45|1642.63
20:56:46|1642.63
20:56:47|1642.63
20:56:48|1642.58
20:56:49|1642.08
20:56:50|1642.
20:56:51|1642.
20:56:52|1642.41
20:56:53|1642.41
20:56:55|1642.41
20:56:56|1642.41
20:56:57|1642.41
20:56:58|1642.41
20:56:59|1642.41
20:57:00|1642.41
20:57:01|1642.41
20:57:02|1642.41
20:57:03|1642.41
20:57:04|1642.41
20:57:05|1642.04
20:57:06|1641.76
20:57:07|1641.76
20:57:08|1641.76
20:57:10|1641.76
20:57:11|1641.76
20:57:12|1641.76
20:57:13|1641.76
20:57:15|1641.76
20:57:15|1641.76
20:57:16|1641.76
20:57:17|1641.76
20:57:18|1641.76
20:57:19|1641.76
20:57:20|1641.98
20:57:22|1641.98
20:57:22|1642.11
20:57:24|1642.11
20:57:25|1642.11
20:57:26|1642.11
20:57:26|1642.11
20:57:28|1642.39
20:57:29|1642.39
20:57:30|1642.39
20:57:31|1642.3
20:57:31|1642.65
20:57:33|1642.65
20:57:34|1642.48
20:57:34|1642.39
20:57:36|1642.39
20:57:38|1642.41
20:57:38|1642.41
20:57:39|1642.41
20:57:40|1642.41
20:57:41|1642.41
20:57:42|1642.31
20:57:43|1642.31
20:57:44|1642.31
20:57:45|1642.31
20:57:46|1642.31
20:57:47|1642.31
20:57:49|1641.5
20:57:49|1641.36
20:57:51|1641.28
20:57:53|1641.56
20:57:53|1641.56
20:57:54|1641.56
20:57:55|1641.5
20:57:56|1641.5
20:57:57|1641.5
20:57:58|1642.12
20:57:59|1642.12
20:58:00|1642.01
20:58:01|1641.91
20:58:02|1641.7
20:58:04|1641.7
20:58:04|1641.7
20:58:06|1641.42
20:58:07|1641.42
20:58:08|1641.42
20:58:09|1641.42
20:58:10|1641.42
20:58:12|1641.03
20:58:13|1641.48
20:58:15|1641.75
20:58:15|1641.75
20:58:17|1642.27
20:58:18|1642.31
20:58:19|1642.31
20:58:20|1642.31
20:58:21|1642.31
20:58:22|1642.31
20:58:23|1642.31
20:58:24|1642.31
20:58:25|1641.85
20:58:26|1641.67
20:58:27|1641.53
20:58:28|1641.47
20:58:29|1641.47
20:58:30|1641.47
20:58:31|1641.47
20:58:32|1641.47
20:58:33|1641.47
20:58:34|1641.56
20:58:35|1641.56
20:58:36|1641.56
20:58:37|1641.56
20:58:39|1641.56
20:58:40|1641.56
20:58:41|1641.56
20:58:42|1641.56
20:58:43|1641.56
20:58:44|1641.56
20:58:45|1641.56
20:58:46|1641.56
20:58:47|1641.56
20:58:48|1641.56
20:58:49|1641.56
20:58:50|1641.68
20:58:51|1641.68
20:58:52|1641.68
20:58:53|1641.68
20:58:54|1641.68
20:58:55|1641.68
20:58:56|1641.68
20:58:57|1641.68
20:58:58|1641.37
20:58:59|1641.37
20:59:00|1641.35
20:59:01|1641.35
20:59:02|1641.35
20:59:03|1641.35
20:59:04|1641.35
20:59:05|1641.66
20:59:07|1641.72
20:59:07|1641.72
20:59:08|1641.72
20:59:10|1641.72
20:59:10|1641.72
20:59:11|1641.72
20:59:13|1641.72
20:59:13|1641.72
20:59:14|1641.72
20:59:16|1641.72
20:59:16|1641.72
20:59:17|1641.72
20:59:18|1641.72
20:59:20|1641.72
20:59:21|1642.37
20:59:22|1642.37
20:59:23|1642.37
20:59:24|1642.37
20:59:25|1642.37
20:59:26|1642.37
20:59:27|1642.37
20:59:29|1642.37
20:59:30|1642.27
20:59:31|1642.27
20:59:32|1642.27
20:59:33|1642.77
20:59:33|1643.11
20:59:34|1643.11
20:59:36|1642.83
20:59:37|1642.83
20:59:38|1642.83
20:59:40|1642.83
20:59:40|1642.83
20:59:42|1642.83
20:59:42|1642.83
20:59:44|1642.69
20:59:45|1642.69
20:59:46|1642.9
20:59:47|1642.9
20:59:48|1642.9
20:59:49|1642.9
20:59:50|1642.9
20:59:52|1643.21
20:59:53|1643.21
20:59:54|1643.21
20:59:55|1643.21
20:59:56|1642.66
20:59:57|1642.66
20:59:58|1642.66
20:59:59|1642.66
21:00:00|1643.23
21:00:01|1643.08
21:00:02|1643.08
21:00:03|1642.81
21:00:04|1642.81
21:00:05|1642.81
21:00:06|1643.05
21:00:07|1643.05
21:00:08|1643.05
21:00:09|1643.27
21:00:10|1643.27
21:00:11|1643.27
21:00:13|1643.2
21:00:14|1643.38
21:00:15|1643.34
21:00:16|1643.31
21:00:18|1643.31
21:00:18|1643.31
21:00:20|1643.31
21:00:22|1643.31
21:00:22|1643.31
21:00:23|1643.31
21:00:25|1643.31
21:00:26|1643.31
21:00:28|1643.31
21:00:29|1643.31
21:00:30|1643.36
21:00:31|1643.36
21:00:31|1643.08
21:00:32|1643.08
21:00:34|1643.08
21:00:34|1643.08
21:00:35|1643.08
21:00:36|1643.08
21:00:37|1643.08
21:00:38|1643.08
21:00:40|1643.08
21:00:41|1643.08
21:00:41|1643.08
21:00:43|1643.08
21:00:44|1643.08
21:00:44|1642.98
21:00:45|1642.58
21:00:47|1642.58
21:00:48|1642.58
21:00:49|1642.58
21:00:50|1642.58
21:00:52|1642.58
21:00:53|1642.58
21:00:54|1642.58
21:00:55|1642.39
21:00:56|1642.63
21:00:57|1642.63
21:00:58|1642.63
21:00:59|1642.63
21:01:00|1642.47
21:01:01|1642.42
21:01:02|1642.04
21:01:03|1642.51
21:01:04|1642.51
21:01:05|1643.06
21:01:06|1644.92
21:01:07|1643.84
21:01:08|1643.84
21:01:09|1643.84
21:01:10|1643.61
21:01:11|1643.61
21:01:12|1643.61
21:01:13|1643.61
21:01:15|1643.61
21:01:16|1643.61
21:01:17|1643.61
21:01:18|1643.92
21:01:19|1643.77
21:01:20|1643.77
21:01:21|1643.77
21:01:22|1644.39
21:01:23|1644.39
21:01:24|1644.39
21:01:25|1644.39
21:01:26|1644.7
21:01:27|1645.
21:01:28|1645.16
21:01:29|1645.16
21:01:31|1645.16
21:01:32|1645.16
21:01:33|1645.35
21:01:34|1645.61
21:01:35|1645.94
21:01:37|1647.1
21:01:38|1646.72
21:01:39|1646.8
21:01:40|1645.95
21:01:40|1645.95
21:01:41|1646.51
21:01:42|1646.71
21:01:44|1646.82
21:01:45|1646.42
21:01:46|1646.42
21:01:47|1646.91
21:01:48|1646.91
21:01:49|1646.93
21:01:50|1646.93
21:01:51|1647.12
21:01:52|1645.56
21:01:53|1645.62
21:01:54|1645.71
21:01:55|1646.36
21:01:56|1646.12
21:01:57|1646.12
21:01:58|1646.4
21:01:59|1646.54
21:02:00|1646.58
21:02:01|1646.01
21:02:02|1645.75
21:02:03|1645.75
21:02:04|1645.69
21:02:05|1645.38
21:02:06|1645.48
21:02:07|1645.48
21:02:08|1645.01
21:02:09|1645.01
21:02:10|1645.01
21:02:11|1645.01
21:02:12|1645.01
21:02:13|1645.2
21:02:15|1645.2
21:02:16|1645.23
21:02:17|1645.14
21:02:18|1645.14
21:02:19|1645.14
21:02:20|1645.14
21:02:21|1645.14
21:02:23|1645.14
21:02:24|1645.14
21:02:25|1645.14
21:02:26|1645.14
21:02:28|1645.14
21:02:28|1645.14
21:02:29|1645.75
21:02:30|1645.75
21:02:31|1645.75
21:02:32|1645.8
21:02:33|1645.8
21:02:34|1645.94
21:02:35|1646.29
21:02:37|1646.29
21:02:38|1646.29
21:02:39|1646.29
21:02:40|1646.29
21:02:40|1646.43
21:02:42|1646.42
21:02:43|1646.42
21:02:44|1646.27
21:02:45|1646.27
21:02:45|1646.27
21:02:48|1646.27
21:02:49|1647.06
21:02:50|1647.09
21:02:51|1647.15
21:02:53|1647.15
21:02:53|1647.15
21:02:54|1646.75
21:02:55|1646.86
21:02:57|1646.86
21:02:58|1646.86
21:02:59|1646.86
21:03:00|1646.99
21:03:01|1646.99
21:03:02|1646.99
21:03:03|1647.04
21:03:04|1647.04
21:03:05|1647.04
21:03:06|1647.04
21:03:07|1647.04
21:03:08|1647.04
21:03:08|1647.04
21:03:10|1647.04
21:03:11|1646.52
21:03:12|1646.52
21:03:13|1646.52
21:03:13|1646.52
21:03:16|1646.55
21:03:16|1646.55
21:03:18|1646.55
21:03:19|1646.55
21:03:20|1646.55
21:03:20|1646.55
21:03:22|1646.55
21:03:24|1646.55
21:03:24|1646.55
21:03:25|1647.37
21:03:26|1647.37
21:03:27|1647.53
21:03:28|1647.53
21:03:29|1647.53
21:03:30|1647.18
21:03:31|1647.18
21:03:32|1647.18
21:03:33|1647.18
21:03:34|1647.18
21:03:35|1646.6
21:03:36|1646.6
21:03:37|1646.17
21:03:38|1646.17
21:03:39|1646.17
21:03:40|1646.17
21:03:41|1646.17
21:03:42|1646.9
21:03:43|1647.12
21:03:44|1647.12
21:03:45|1647.59
21:03:47|1648.11
21:03:48|1648.03
21:03:48|1648.13
21:03:50|1648.05
21:03:51|1648.38
21:03:52|1648.38
21:03:53|1648.66
21:03:54|1648.7
21:03:55|1648.7
21:03:56|1648.18
21:03:57|1648.62
21:03:59|1648.05
21:03:59|1648.05
21:04:00|1647.98
21:04:01|1647.98
21:04:02|1647.98
21:04:03|1648.11
21:04:05|1647.42
21:04:06|1647.3
21:04:08|1647.25
21:04:08|1647.25
21:04:09|1647.25
21:04:10|1647.25
21:04:11|1647.24
21:04:12|1647.25
21:04:13|1647.25
21:04:14|1647.23
21:04:16|1647.84
21:04:18|1647.67
21:04:18|1647.67
21:04:19|1647.67
21:04:21|1647.66
21:04:22|1647.66
21:04:23|1647.66
21:04:24|1647.48
21:04:25|1647.48
21:04:26|1647.57
21:04:27|1647.57
21:04:28|1647.39
21:04:29|1647.39
21:04:29|1647.33
21:04:31|1647.33
21:04:32|1647.33
21:04:32|1648.13
21:04:33|1648.13
21:04:35|1648.13
21:04:35|1648.13
21:04:37|1648.13
21:04:39|1648.13
21:04:39|1648.13
21:04:40|1648.13
21:04:41|1648.13
21:04:42|1648.13
21:04:43|1648.13
21:04:44|1647.98
21:04:45|1647.98
21:04:46|1647.98
21:04:47|1647.98
21:04:49|1647.98
21:04:50|1647.98
21:04:50|1647.98
21:04:51|1647.98
21:04:54|1647.98
21:04:54|1647.98
21:04:56|1647.98
21:04:56|1647.98
21:04:58|1647.98
21:04:59|1647.98
21:04:59|1647.98
21:05:01|1647.98
21:05:01|1648.16
21:05:04|1648.16
21:05:04|1648.16
21:05:05|1648.14
21:05:06|1648.14
21:05:07|1648.14
21:05:08|1647.83
21:05:09|1647.58
21:05:10|1647.58
21:05:11|1647.58
21:05:12|1647.58
21:05:13|1647.49
21:05:14|1647.41
21:05:15|1647.41
21:05:16|1647.41
21:05:17|1647.41
21:05:19|1647.68
21:05:21|1647.87
21:05:21|1647.87
21:05:22|1647.87
21:05:23|1647.87
21:05:25|1648.08
21:05:26|1648.08
21:05:26|1648.08
21:05:28|1648.08
21:05:30|1647.75
21:05:30|1647.75
21:05:31|1647.75
21:05:32|1647.75
21:05:33|1647.75
21:05:34|1647.75
21:05:35|1647.75
21:05:37|1647.75
21:05:38|1646.85
21:05:39|1646.85
21:05:40|1646.99
21:05:41|1646.99
21:05:42|1646.79
21:05:43|1646.79
21:05:43|1646.79
21:05:45|1646.79
21:05:46|1646.65
21:05:47|1646.65
21:05:48|1646.26
21:05:49|1646.26
21:05:51|1646.26
21:05:51|1646.26
21:05:52|1646.7
21:05:53|1647.37
21:05:54|1647.37
21:05:56|1647.53
21:05:56|1647.53
21:05:58|1647.53
21:05:59|1647.53
21:05:59|1647.53
21:06:01|1647.53
21:06:02|1647.53
21:06:03|1647.6
21:06:04|1647.69
21:06:06|1647.69
21:06:06|1647.73
21:06:07|1647.73
21:06:08|1647.75
21:06:10|1647.75
21:06:11|1647.88
21:06:12|1647.88
21:06:14|1647.88
21:06:14|1647.88
21:06:15|1648.21
21:06:16|1648.21
21:06:18|1648.21
21:06:18|1648.21
21:06:20|1648.21
21:06:21|1648.21
21:06:22|1648.21
21:06:22|1648.21
21:06:25|1648.21
21:06:25|1648.21
21:06:27|1647.11
21:06:29|1647.08
21:06:29|1647.
21:06:30|1647.
21:06:31|1647.
21:06:32|1647.
21:06:33|1647.
21:06:34|1647.
21:06:35|1647.
21:06:36|1647.
21:06:38|1646.73
21:06:40|1646.73
21:06:40|1646.73
21:06:41|1646.73
21:06:42|1646.73
21:06:43|1646.53
21:06:44|1646.53
21:06:45|1646.53
21:06:46|1646.55
21:06:47|1646.57
21:06:48|1646.55
21:06:49|1646.55
21:06:50|1646.53
21:06:51|1646.52
21:06:52|1646.52
21:06:53|1646.52
21:06:54|1646.52
21:06:55|1646.23
21:06:56|1646.24
21:06:57|1646.98
21:06:58|1646.95
21:06:59|1646.95
21:07:00|1646.95
21:07:01|1646.95
21:07:02|1646.95
21:07:03|1646.95
21:07:04|1646.95
21:07:05|1646.95
21:07:06|1647.08
21:07:07|1647.08
21:07:08|1647.08
21:07:09|1646.94
21:07:10|1646.95
21:07:11|1646.95
21:07:12|1646.76
21:07:13|1646.76
21:07:14|1646.76
21:07:15|1646.76
21:07:16|1646.76
21:07:17|1646.76
21:07:18|1646.76
21:07:20|1647.31
21:07:21|1647.38
21:07:22|1647.38
21:07:23|1647.38
21:07:24|1647.24
21:07:25|1647.24
21:07:26|1647.24
21:07:27|1647.24
21:07:28|1647.24
21:07:29|1647.24
21:07:30|1647.24
21:07:31|1647.24
21:07:32|1647.24
21:07:33|1647.24
21:07:34|1647.24
21:07:35|1647.24
21:07:35|1647.24
21:07:36|1647.24
21:07:39|1647.24
21:07:39|1647.24
21:07:40|1647.24
21:07:41|1647.24
21:07:42|1647.24
21:07:43|1647.24
21:07:44|1646.83
21:07:46|1646.83
21:07:48|1646.83
21:07:48|1646.83
21:07:49|1646.83
21:07:50|1646.7
21:07:52|1646.36
21:07:54|1646.33
21:07:54|1646.52
21:07:55|1646.52
21:07:56|1646.52
21:07:57|1646.52
21:07:58|1646.52
21:07:59|1646.52
21:08:00|1646.52
21:08:01|1646.48
21:08:03|1646.51
21:08:05|1646.51
21:08:05|1646.51
21:08:06|1646.51
21:08:07|1646.51
21:08:08|1646.51
21:08:09|1646.51
21:08:10|1646.51
21:08:11|1646.51
21:08:12|1646.63
21:08:13|1646.8
21:08:14|1646.8
21:08:15|1646.8
21:08:16|1647.09
21:08:17|1647.09
21:08:18|1647.57
21:08:20|1647.57
21:08:21|1647.57
21:08:23|1647.57
21:08:23|1647.57
21:08:24|1647.57
21:08:25|1647.57
21:08:26|1647.57
21:08:27|1647.17
21:08:28|1647.17
21:08:29|1647.17
21:08:30|1647.17
21:08:31|1647.06
21:08:33|1647.06
21:08:34|1647.06
21:08:35|1646.93
21:08:36|1646.82
21:08:37|1646.82
21:08:38|1646.82
21:08:39|1646.78
21:08:40|1646.58
21:08:41|1646.49
21:08:41|1646.55
21:08:43|1646.55
21:08:43|1646.17
21:08:45|1646.01
21:08:46|1646.01
21:08:46|1646.01
21:08:48|1646.01
21:08:49|1646.01
21:08:51|1646.01
21:08:51|1646.01
21:08:52|1645.28
21:08:53|1645.28
21:08:54|1645.28
21:08:55|1645.98
21:08:56|1645.97
21:08:57|1645.97
21:08:59|1645.97
21:09:00|1645.97
21:09:01|1645.97
21:09:02|1645.89
21:09:03|1645.89
21:09:04|1645.89
21:09:05|1645.89
21:09:05|1645.89
21:09:06|1646.18
21:09:08|1646.18
21:09:08|1646.18
21:09:10|1646.16
21:09:11|1646.14
21:09:12|1646.14
21:09:13|1646.25
21:09:13|1646.26
21:09:16|1646.26
21:09:16|1646.26
21:09:17|1646.26
21:09:18|1646.26
21:09:19|1646.26
21:09:20|1646.26
21:09:22|1646.29
21:09:23|1646.29
21:09:24|1646.37
21:09:25|1646.37
21:09:27|1646.35
21:09:27|1646.35
21:09:28|1646.38
21:09:29|1646.38
21:09:31|1646.38
21:09:32|1646.38
21:09:32|1646.38
21:09:34|1646.38
21:09:35|1646.38
21:09:35|1646.38
21:09:37|1646.38
21:09:38|1646.38
21:09:39|1646.38
21:09:39|1646.38
21:09:41|1646.38
21:09:41|1646.38
21:09:42|1646.38
21:09:44|1646.38
21:09:45|1646.38
21:09:47|1646.38
21:09:47|1646.38
21:09:48|1646.38
21:09:49|1646.38
21:09:50|1646.38
21:09:52|1645.96
21:09:53|1645.91
21:09:54|1645.91
21:09:55|1645.91
21:09:56|1645.91
21:09:56|1645.91
21:09:58|1645.91
21:09:59|1645.91
21:10:00|1645.91
21:10:01|1645.94
21:10:02|1646.15
21:10:03|1646.15
21:10:04|1646.42
21:10:05|1646.42
21:10:06|1646.42
21:10:07|1646.42
21:10:08|1646.42
21:10:09|1646.42
21:10:10|1646.42
21:10:11|1646.42
21:10:13|1646.42
21:10:13|1646.42
21:10:14|1646.42
21:10:16|1646.42
21:10:17|1646.42
21:10:18|1646.42
21:10:18|1646.42
21:10:20|1646.42
21:10:21|1646.42
21:10:22|1646.42
21:10:23|1646.42
21:10:23|1646.42
21:10:25|1646.42
21:10:26|1646.42
21:10:27|1646.42
21:10:28|1646.42
21:10:29|1646.42
21:10:30|1646.42
21:10:32|1646.31
21:10:33|1646.24
21:10:35|1646.04
21:10:35|1646.04
21:10:36|1646.04
21:10:37|1646.04
21:10:38|1646.04
21:10:40|1645.8
21:10:41|1645.8
21:10:42|1645.8
21:10:44|1645.74
21:10:44|1645.56
21:10:45|1645.56
21:10:47|1645.56
21:10:47|1645.56
21:10:49|1645.56
21:10:50|1645.56
21:10:51|1645.56
21:10:51|1645.39
21:10:53|1645.23
21:10:54|1645.16
21:10:55|1645.16
21:10:55|1645.16
21:10:56|1645.16
21:10:58|1645.16
21:10:58|1645.16
21:11:00|1645.42
21:11:01|1645.42
21:11:01|1645.42
21:11:03|1645.42
21:11:04|1645.42
21:11:05|1645.42
21:11:06|1645.42
21:11:06|1645.42
21:11:08|1645.42
21:11:08|1645.42
21:11:10|1645.42
21:11:11|1645.5
21:11:12|1645.5
21:11:13|1645.5
21:11:14|1645.5
21:11:15|1645.5
21:11:15|1645.48
21:11:17|1645.48
21:11:18|1645.48
21:11:20|1645.48
21:11:20|1645.48
21:11:21|1645.48
21:11:22|1645.51
21:11:23|1645.51
21:11:25|1645.51
21:11:26|1645.62
21:11:27|1645.61
21:11:28|1645.61
21:11:29|1644.98
21:11:30|1644.98
21:11:32|1644.98
21:11:32|1644.98
21:11:33|1644.98
21:11:34|1644.98
21:11:35|1644.98
21:11:36|1644.98
21:11:37|1644.98
21:11:38|1644.98
21:11:40|1644.7
21:11:41|1644.7
21:11:42|1644.58
21:11:43|1644.58
21:11:44|1644.58
21:11:45|1644.44
21:11:46|1644.01
21:11:46|1643.66
21:11:48|1643.65
21:11:49|1643.65
21:11:50|1643.38
21:11:51|1643.31
21:11:52|1643.31
21:11:53|1643.31
21:11:53|1642.72
21:11:55|1642.7
21:11:57|1642.66
21:11:57|1642.66
21:11:58|1642.66
21:12:00|1642.4
21:12:01|1642.33
21:12:02|1642.33
21:12:03|1642.33
21:12:04|1642.61
21:12:05|1642.61
21:12:06|1641.78
21:12:07|1641.19
21:12:08|1641.69
21:12:09|1641.53
21:12:10|1641.53
21:12:11|1641.53
21:12:12|1641.3
21:12:13|1641.11
21:12:14|1640.63
21:12:15|1640.63
21:12:16|1640.63
21:12:18|1641.1
21:12:19|1641.1
21:12:20|1641.1
21:12:21|1641.1
21:12:22|1641.1
21:12:23|1641.1
21:12:24|1641.1
21:12:25|1641.1
21:12:26|1641.1
21:12:27|1641.1
21:12:28|1641.1
21:12:29|1641.1
21:12:30|1641.1
21:12:31|1641.13
21:12:33|1641.13
21:12:33|1640.13
21:12:35|1640.13
21:12:36|1640.13
21:12:36|1640.13
21:12:37|1640.13
21:12:39|1639.69
21:12:40|1639.75
21:12:41|1639.75
21:12:42|1639.75
21:12:43|1639.52
21:12:43|1639.52
21:12:45|1639.52
21:12:46|1639.52
21:12:47|1639.11
21:12:48|1639.11
21:12:49|1639.43
21:12:50|1639.43
21:12:51|1639.66
21:12:51|1639.66
21:12:53|1639.66
21:12:54|1639.66
21:12:55|1639.66
21:12:56|1639.91
21:12:57|1640.05
21:12:58|1640.05
21:12:59|1640.04
21:13:00|1640.04
21:13:01|1640.04
21:13:02|1640.04
21:13:03|1640.04
21:13:04|1640.04
21:13:05|1640.04
21:13:06|1640.04
21:13:07|1640.04
21:13:08|1640.43
21:13:09|1640.43
21:13:10|1640.43
21:13:11|1640.89
21:13:12|1640.89
21:13:13|1640.89
21:13:14|1640.68
21:13:15|1640.28
21:13:16|1640.28
21:13:17|1640.28
21:13:18|1640.28
21:13:19|1640.28
21:13:20|1640.38
21:13:21|1640.38
21:13:22|1640.38
21:13:23|1640.38
21:13:25|1640.38
21:13:27|1640.38
21:13:27|1640.38
21:13:28|1640.38
21:13:29|1640.38
21:13:30|1641.15
21:13:31|1641.15
21:13:32|1641.15
21:13:33|1641.68
21:13:34|1641.68
21:13:35|1641.68
21:13:36|1641.68
21:13:37|1641.68
21:13:38|1642.
21:13:40|1642.
21:13:41|1642.
21:13:42|1642.57
21:13:43|1642.57
21:13:44|1642.41
21:13:45|1642.41
21:13:45|1642.41
21:13:46|1642.41
21:13:48|1642.41
21:13:49|1642.41
21:13:49|1642.41
21:13:52|1642.41
21:13:52|1642.41
21:13:54|1642.41
21:13:56|1641.58
21:13:56|1641.66
21:13:57|1641.67
21:13:59|1641.67
21:14:00|1641.67
21:14:01|1641.55
21:14:02|1641.55
21:14:03|1641.55
21:14:05|1641.55
21:14:05|1641.55
21:14:06|1641.55
21:14:07|1641.55
21:14:08|1641.39
21:14:09|1641.39
21:14:10|1641.39
21:14:11|1641.39
21:14:13|1640.6
21:14:13|1640.6
21:14:15|1640.6
21:14:16|1640.38
21:14:17|1640.38
21:14:18|1640.38
21:14:19|1640.38
21:14:20|1640.38
21:14:21|1640.38
21:14:22|1640.38
21:14:23|1640.38
21:14:23|1640.52
21:14:25|1640.52
21:14:25|1640.52
21:14:27|1640.38
21:14:29|1640.38
21:14:29|1640.38
21:14:30|1640.38
21:14:31|1640.38
21:14:32|1640.38
21:14:33|1640.75
21:14:35|1640.76
21:14:36|1640.88
21:14:37|1640.88
21:14:38|1640.88
21:14:38|1640.88
21:14:39|1640.88
21:14:41|1640.88
21:14:42|1640.88
21:14:43|1640.88
21:14:45|1640.88
21:14:46|1640.88
21:14:47|1640.88
21:14:49|1640.88
21:14:49|1640.
21:14:50|1640.45
21:14:51|1640.07
21:14:52|1640.07
21:14:53|1640.07
21:14:55|1640.07
21:14:56|1640.07
21:14:57|1640.07
21:14:58|1640.07
21:14:59|1640.07
21:15:00|1640.07
21:15:01|1640.37
21:15:02|1640.37
21:15:03|1640.47
21:15:04|1640.47
21:15:06|1640.17
21:15:07|1640.17
21:15:08|1640.17
21:15:10|1640.17
21:15:10|1640.71
21:15:12|1640.71
21:15:13|1640.71
21:15:14|1640.71
21:15:15|1640.71
21:15:16|1640.71
21:15:17|1640.71
21:15:18|1640.71
21:15:19|1640.71
21:15:19|1640.72
21:15:21|1640.
21:15:21|1639.74
21:15:23|1639.74
21:15:23|1639.74
21:15:25|1639.74
21:15:25|1639.59
21:15:28|1639.45
21:15:28|1639.42
21:15:30|1639.42
21:15:32|1639.42
21:15:32|1639.42
21:15:33|1639.42
21:15:34|1639.86
21:15:35|1639.86
21:15:36|1639.86
21:15:37|1639.86
21:15:38|1639.86
21:15:39|1639.86
21:15:41|1639.86
21:15:42|1639.86
21:15:43|1639.86
21:15:44|1639.74
21:15:45|1639.65
21:15:46|1639.65
21:15:47|1639.65
21:15:48|1639.57
21:15:48|1639.57
21:15:49|1639.57
21:15:51|1639.57
21:15:52|1639.57
21:15:53|1639.57
21:15:54|1639.57
21:15:55|1639.94
21:15:56|1639.8
21:15:57|1639.8
21:15:58|1639.8
21:15:58|1639.8
21:15:59|1639.8
21:16:01|1639.8
21:16:03|1639.8
21:16:03|1639.8
21:16:04|1639.8
21:16:05|1639.8
21:16:06|1639.8
21:16:07|1639.8
21:16:08|1639.96
21:16:09|1639.96
21:16:10|1639.96
21:16:11|1639.96
21:16:12|1639.96
21:16:13|1639.96
21:16:14|1639.96
21:16:15|1639.96
21:16:17|1639.96
21:16:18|1639.96
21:16:19|1639.96
21:16:20|1639.96
21:16:20|1639.96
21:16:22|1639.96
21:16:23|1639.96
21:16:24|1639.96
21:16:25|1639.96
21:16:27|1639.96
21:16:28|1639.96
21:16:30|1640.08
21:16:30|1640.08
21:16:31|1640.08
21:16:32|1640.08
21:16:34|1640.08
21:16:34|1640.08
21:16:36|1640.08
21:16:37|1640.08
21:16:38|1640.08
21:16:39|1640.08
21:16:40|1640.08
21:16:41|1640.08
21:16:42|1640.08
21:16:43|1640.08
21:16:44|1640.08
21:16:45|1640.08
21:16:45|1639.94
21:16:47|1639.94
21:16:48|1640.02
21:16:49|1640.02
21:16:49|1639.9
21:16:51|1639.87
21:16:51|1639.87
21:16:53|1639.87
21:16:54|1639.87
21:16:54|1639.96
21:16:56|1639.96
21:16:57|1639.96
21:16:58|1639.96
21:17:00|1639.96
21:17:00|1639.96
21:17:01|1639.96
21:17:02|1639.3
21:17:04|1639.67
21:17:05|1639.67
21:17:07|1639.44
21:17:07|1639.72
21:17:08|1639.72
21:17:09|1639.72
21:17:10|1639.72
21:17:11|1639.72
21:17:12|1639.72
21:17:14|1639.82
21:17:15|1639.82
21:17:16|1640.2
21:17:17|1640.32
21:17:18|1639.97
21:17:19|1639.97
21:17:19|1639.97
21:17:21|1639.97
21:17:21|1639.97
21:17:23|1639.97
21:17:24|1639.97
21:17:25|1639.62
21:17:26|1639.62
21:17:27|1639.86
21:17:28|1639.86
21:17:29|1639.86
21:17:31|1639.86
21:17:32|1639.86
21:17:33|1639.86
21:17:33|1639.86
21:17:35|1639.86
21:17:36|1639.86
21:17:37|1639.86
21:17:39|1639.86
21:17:39|1639.86
21:17:40|1639.86
21:17:41|1639.86
21:17:42|1639.86
21:17:44|1639.86
21:17:45|1639.86
21:17:46|1639.86
21:17:47|1640.17
21:17:48|1640.17
21:17:48|1640.23
21:17:49|1640.23
21:17:51|1640.57
21:17:52|1640.57
21:17:54|1640.57
21:17:54|1640.57
21:17:55|1640.57
21:17:56|1640.52
21:17:57|1640.52
21:17:58|1640.52
21:18:00|1640.71
21:18:01|1640.71
21:18:02|1640.78
21:18:03|1640.78
21:18:04|1640.78
21:18:05|1640.78
21:18:06|1640.78
21:18:07|1640.78
21:18:09|1640.75
21:18:09|1640.75
21:18:11|1640.75
21:18:12|1640.75
21:18:13|1640.75
21:18:14|1640.75
21:18:15|1640.75
21:18:16|1640.75
21:18:17|1640.75
21:18:17|1640.75
21:18:19|1640.75
21:18:20|1640.75
21:18:20|1640.75
21:18:22|1640.81
21:18:23|1640.81
21:18:24|1640.81
21:18:25|1640.81
21:18:25|1640.81
21:18:26|1639.89
21:18:27|1639.89
21:18:29|1639.89
21:18:30|1639.89
21:18:32|1639.89
21:18:33|1639.89
21:18:34|1639.89
21:18:36|1639.89
21:18:36|1639.89
21:18:37|1639.89
21:18:38|1639.89
21:18:39|1639.89
21:18:41|1639.89
21:18:42|1639.89
21:18:43|1639.89
21:18:43|1639.89
21:18:45|1639.89
21:18:46|1639.89
21:18:48|1639.89
21:18:48|1639.89
21:18:50|1639.89
21:18:51|1639.89
21:18:51|1639.89
21:18:52|1639.89
21:18:55|1639.89
21:18:55|1639.89
21:18:56|1639.89
21:18:57|1639.89
21:18:59|1639.89
21:19:01|1639.89
21:19:02|1640.65
21:19:03|1641.21
21:19:04|1641.44
21:19:06|1640.96
21:19:06|1640.96
21:19:07|1640.96
21:19:08|1640.96
21:19:10|1641.75
21:19:11|1641.75
21:19:13|1641.75
21:19:13|1641.75
21:19:14|1641.75
21:19:15|1642.03
21:19:16|1642.03
21:19:18|1642.07
21:19:19|1642.07
21:19:20|1642.35
21:19:22|1642.35
21:19:22|1642.35
21:19:23|1642.5
21:19:24|1642.5
21:19:25|1642.5
21:19:26|1643.07
21:19:27|1643.17
21:19:28|1643.09
21:19:29|1643.09
21:19:31|1643.25
21:19:32|1643.25
21:19:33|1643.25
21:19:34|1643.25
21:19:35|1643.38
21:19:36|1643.38
21:19:37|1643.38
21:19:38|1643.38
21:19:40|1643.38
21:19:41|1643.38
21:19:42|1643.38
21:19:43|1643.38
21:19:44|1642.64
21:19:44|1642.64
21:19:46|1642.64
21:19:46|1642.82
21:19:48|1642.82
21:19:49|1642.82
21:19:50|1642.82
21:19:51|1642.82
21:19:53|1642.82
21:19:53|1642.82
21:19:55|1642.82
21:19:55|1642.82
21:19:57|1642.82
21:19:58|1643.22
21:20:00|1643.22
21:20:01|1643.11
21:20:02|1643.11
21:20:03|1643.11
21:20:03|1643.11
21:20:05|1643.11
21:20:05|1643.11
21:20:07|1643.11
21:20:09|1643.11
21:20:10|1643.11
21:20:10|1643.1
21:20:11|1643.1
21:20:13|1643.1
21:20:14|1643.1
21:20:15|1643.1
21:20:16|1643.1
21:20:18|1643.1
21:20:18|1642.78
21:20:19|1642.78
21:20:20|1641.9
21:20:21|1641.9
21:20:23|1642.37
21:20:23|1642.3
21:20:24|1642.3
21:20:25|1642.3
21:20:27|1642.3
21:20:27|1642.3
21:20:28|1642.3
21:20:29|1642.3
21:20:30|1642.3
21:20:32|1642.22
21:20:33|1642.22
21:20:34|1642.22
21:20:36|1642.22
21:20:37|1642.32
21:20:38|1642.32
21:20:39|1642.32
21:20:41|1642.32
21:20:42|1642.32
21:20:43|1641.98
21:20:43|1641.98
21:20:44|1641.98
21:20:45|1641.91
21:20:46|1641.91
21:20:47|1641.91
21:20:48|1641.91
21:20:50|1641.91
21:20:52|1641.91
21:20:52|1641.91
21:20:53|1641.9
21:20:54|1641.9
21:20:55|1641.9
21:20:57|1641.9
21:20:58|1641.9
21:20:58|1641.9
21:21:00|1641.9
21:21:02|1642.25
21:21:03|1642.25
21:21:04|1642.25
21:21:04|1642.25
21:21:07|1642.31
21:21:07|1642.31
21:21:08|1642.31
21:21:09|1642.31
21:21:10|1642.31
21:21:11|1642.31
21:21:12|1642.31
21:21:13|1642.31
21:21:14|1642.31
21:21:15|1642.64
21:21:16|1642.64
21:21:18|1642.72
21:21:20|1642.72
21:21:20|1642.72
21:21:21|1642.72
21:21:22|1642.72
21:21:23|1642.49
21:21:24|1642.49
21:21:25|1642.49
21:21:26|1642.49
21:21:27|1642.5
21:21:28|1642.5
21:21:29|1642.5
21:21:30|1642.58
21:21:31|1642.58
21:21:32|1642.58
21:21:34|1642.58
21:21:35|1642.48
21:21:37|1642.49
21:21:37|1642.49
21:21:39|1642.49
21:21:41|1642.49
21:21:42|1642.49
21:21:43|1642.49
21:21:44|1642.49
21:21:45|1642.49
21:21:46|1642.49
21:21:47|1642.49
21:21:48|1642.49
21:21:49|1642.49
21:21:50|1642.49
21:21:51|1642.48
21:21:52|1642.48
21:21:53|1642.48
21:21:54|1642.48
21:21:55|1642.48
21:21:56|1642.48
21:21:57|1642.48
21:21:58|1642.48
21:21:59|1642.48
21:22:00|1642.48
21:22:01|1642.34
21:22:03|1642.34
21:22:04|1642.34
21:22:05|1642.34
21:22:06|1642.34
21:22:07|1642.34
21:22:08|1642.34
21:22:09|1642.34
21:22:10|1642.34
21:22:11|1642.34
21:22:12|1642.34
21:22:13|1642.34
21:22:14|1642.04
21:22:15|1642.04
21:22:16|1642.04
21:22:17|1641.03
21:22:18|1641.03
21:22:19|1641.03
21:22:20|1641.03
21:22:21|1641.03
21:22:22|1641.03
21:22:23|1641.03
21:22:24|1641.03
21:22:25|1641.03
21:22:26|1641.87
21:22:27|1641.87
21:22:28|1641.87
21:22:29|1641.87
21:22:30|1641.87
21:22:31|1641.87
21:22:32|1641.87
21:22:34|1641.87
21:22:34|1641.87
21:22:36|1641.87
21:22:37|1641.87
21:22:38|1641.87
21:22:39|1642.51
21:22:40|1642.51
21:22:41|1642.51
21:22:42|1642.69
21:22:44|1642.69
21:22:45|1642.69
21:22:45|1642.69
21:22:46|1642.69
21:22:47|1642.69
21:22:48|1642.69
21:22:49|1643.07
21:22:50|1643.07
21:22:51|1642.89
21:22:52|1642.88
21:22:53|1642.88
21:22:54|1642.88
21:22:56|1642.97
21:22:56|1642.97
21:22:57|1642.97
21:22:59|1642.97
21:23:00|1642.97
21:23:01|1642.97
21:23:02|1642.97
21:23:04|1642.97
21:23:04|1642.97
21:23:05|1642.97
21:23:06|1642.97
21:23:07|1642.97
21:23:08|1642.97
21:23:10|1642.97
21:23:11|1642.97
21:23:12|1642.97
21:23:12|1642.97
21:23:13|1642.97
21:23:14|1642.97
21:23:16|1642.97
21:23:17|1642.97
21:23:18|1642.97
21:23:18|1643.12
21:23:19|1643.12
21:23:21|1643.12
21:23:22|1643.12
21:23:23|1643.12
21:23:24|1643.12
21:23:25|1643.12
21:23:26|1643.12
21:23:28|1642.2
21:23:28|1642.2
21:23:30|1642.2
21:23:30|1642.2
21:23:31|1642.2
21:23:32|1642.2
21:23:33|1642.2
21:23:35|1642.2
21:23:36|1642.2
21:23:37|1642.2
21:23:38|1642.2
21:23:40|1642.48
21:23:40|1642.48
21:23:41|1642.48
21:23:42|1642.48
21:23:43|1642.48
21:23:44|1642.48
21:23:46|1642.48
21:23:47|1642.48
21:23:49|1642.48
21:23:49|1642.48
21:23:50|1642.48
21:23:52|1642.48
21:23:53|1642.48
21:23:53|1642.48
21:23:54|1642.48
21:23:56|1642.48
21:23:57|1642.48
21:23:58|1642.88
21:24:00|1642.88
21:24:00|1642.88
21:24:01|1642.88
21:24:03|1642.88
21:24:04|1642.88
21:24:05|1642.88
21:24:05|1642.88
21:24:07|1642.88
21:24:08|1642.88
21:24:10|1642.88
21:24:10|1642.88
21:24:12|1642.88
21:24:13|1642.88
21:24:14|1642.88
21:24:15|1642.88
21:24:16|1642.78
21:24:18|1642.78
21:24:18|1642.78
21:24:19|1642.78
21:24:20|1642.78
21:24:22|1642.83
21:24:23|1642.83
21:24:23|1642.83
21:24:24|1642.83
21:24:25|1642.83
21:24:26|1642.83
21:24:28|1642.83
21:24:29|1642.83
21:24:30|1642.83
21:24:31|1642.83
21:24:32|1642.83
21:24:33|1642.83
21:24:34|1642.83
21:24:35|1642.83
21:24:37|1642.83
21:24:38|1642.83
21:24:39|1642.83
21:24:40|1642.83
21:24:41|1642.83
21:24:42|1642.83
21:24:43|1642.83
21:24:44|1642.83
21:24:46|1642.83
21:24:46|1643.
21:24:48|1643.
21:24:49|1643.
21:24:49|1643.
21:24:51|1643.
21:24:52|1643.
21:24:53|1643.
21:24:54|1643.
21:24:55|1643.
21:24:56|1643.
21:24:57|1643.
21:24:58|1643.
21:25:00|1643.
21:25:00|1643.
21:25:02|1643.
21:25:03|1643.
21:25:04|1643.05
21:25:06|1643.48
21:25:07|1643.58
21:25:08|1643.58
21:25:09|1643.58
21:25:09|1643.61
21:25:10|1643.61
21:25:12|1643.61
21:25:13|1643.61
21:25:14|1643.61
21:25:15|1643.61
21:25:16|1643.61
21:25:17|1643.61
21:25:18|1643.61
21:25:19|1643.61
21:25:20|1643.61
21:25:22|1643.66
21:25:22|1643.68
21:25:24|1643.68
21:25:24|1643.68
21:25:25|1643.68
21:25:26|1643.68
21:25:27|1643.68
21:25:28|1643.68
21:25:29|1643.68
21:25:30|1643.81
21:25:32|1643.97
21:25:33|1643.97
21:25:34|1643.97
21:25:35|1643.97
21:25:36|1643.97
21:25:37|1643.97
21:25:38|1643.97
21:25:39|1644.17
21:25:40|1644.17
21:25:42|1644.17
21:25:43|1644.17
21:25:45|1644.17
21:25:45|1644.17
21:25:46|1644.17
21:25:47|1644.17
21:25:48|1644.17
21:25:49|1644.17
21:25:50|1644.17
21:25:52|1644.17
21:25:52|1644.17
21:25:54|1644.17
21:25:54|1644.17
21:25:56|1644.96
21:25:57|1644.96
21:25:57|1644.96
21:26:00|1644.96
21:26:00|1645.19
21:26:01|1645.19
21:26:03|1645.19
21:26:04|1645.19
21:26:06|1645.19
21:26:06|1645.47
21:26:07|1645.13
21:26:08|1645.13
21:26:10|1645.13
21:26:11|1645.13
21:26:11|1645.13
21:26:13|1645.13
21:26:15|1645.13
21:26:15|1645.13
21:26:16|1645.13
21:26:17|1645.13
21:26:18|1645.13
21:26:19|1645.13
21:26:20|1645.13
21:26:21|1645.13
21:26:22|1645.13
21:26:23|1645.13
21:26:24|1645.13
21:26:25|1645.13
21:26:26|1645.13
21:26:27|1645.13
21:26:28|1645.13
21:26:29|1643.86
21:26:30|1643.73
21:26:31|1643.73
21:26:32|1643.73
21:26:33|1643.73
21:26:34|1643.73
21:26:35|1643.73
21:26:36|1643.73
21:26:37|1643.73
21:26:39|1643.63
21:26:41|1643.63
21:26:41|1643.63
21:26:43|1643.63
21:26:43|1643.63
21:26:46|1642.92
21:26:46|1642.91
21:26:48|1642.91
21:26:50|1642.91
21:26:50|1642.91
21:26:51|1642.91
21:26:52|1642.91
21:26:53|1642.91
21:26:54|1642.91
21:26:55|1642.91
21:26:56|1642.91
21:26:57|1642.91
21:26:58|1642.91
21:26:59|1642.86
21:27:00|1642.86
21:27:01|1642.86
21:27:02|1642.86
21:27:03|1642.86
21:27:04|1642.86
21:27:06|1642.86
21:27:06|1642.86
21:27:08|1642.86
21:27:09|1642.86
21:27:10|1642.73
21:27:11|1642.73
21:27:12|1642.73
21:27:13|1642.73
21:27:14|1642.73
21:27:15|1642.73
21:27:16|1642.73
21:27:17|1642.73
21:27:18|1642.73
21:27:19|1642.88
21:27:20|1642.94
21:27:21|1642.94
21:27:22|1642.94
21:27:23|1642.94
21:27:24|1642.94
21:27:25|1642.94
21:27:25|1642.94
21:27:27|1642.94
21:27:27|1642.94
21:27:29|1642.94
21:27:29|1642.94
21:27:31|1642.94
21:27:32|1642.94
21:27:33|1642.94
21:27:33|1642.94
21:27:36|1642.94
21:27:36|1642.94
21:27:37|1642.94
21:27:39|1642.94
21:27:41|1643.11
21:27:41|1642.94
21:27:42|1642.75
21:27:43|1642.75
21:27:44|1642.75
21:27:45|1642.75
21:27:46|1642.75
21:27:47|1642.75
21:27:48|1642.75
21:27:49|1642.75
21:27:51|1642.75
21:27:51|1642.75
21:27:53|1642.75
21:27:54|1642.75
21:27:54|1642.75
21:27:56|1642.75
21:27:56|1642.75
21:27:57|1642.75
21:28:00|1642.75
21:28:00|1642.75
21:28:01|1642.83
21:28:02|1643.91
21:28:03|1643.91
21:28:04|1643.91
21:28:05|1643.91
21:28:06|1643.91
21:28:08|1643.91
21:28:09|1643.91
21:28:10|1643.91
21:28:11|1644.12
21:28:11|1644.12
21:28:12|1644.12
21:28:13|1644.12
21:28:14|1644.12
21:28:15|1644.12
21:28:17|1644.28
21:28:18|1644.28
21:28:18|1644.28
21:28:20|1644.28
21:28:20|1645.18
21:28:22|1645.18
21:28:22|1645.18
21:28:23|1645.18
21:28:25|1645.18
21:28:26|1645.18
21:28:27|1645.18
21:28:28|1645.18
21:28:28|1645.18
21:28:30|1645.18
21:28:31|1645.18
21:28:31|1645.18
21:28:33|1644.68
21:28:33|1644.68
21:28:34|1644.68
21:28:35|1644.68
21:28:37|1644.68
21:28:37|1644.68
21:28:39|1644.68
21:28:39|1644.82
21:28:42|1644.69
21:28:43|1644.69
21:28:44|1644.69
21:28:45|1644.69
21:28:45|1644.69
21:28:47|1644.44
21:28:47|1644.44
21:28:49|1644.44
21:28:50|1644.44
21:28:50|1644.44
21:28:52|1644.44
21:28:53|1644.44
21:28:54|1644.44
21:28:55|1644.44
21:28:56|1644.44
21:28:57|1643.54
21:28:58|1643.54
21:28:59|1643.54
21:29:00|1643.54
21:29:01|1643.54
21:29:02|1643.54
21:29:03|1643.54
21:29:05|1643.54
21:29:06|1643.54
21:29:07|1643.54
21:29:08|1643.54
21:29:09|1643.54
21:29:10|1643.54
21:29:11|1643.54
21:29:12|1643.54
21:29:12|1643.54
21:29:14|1643.54
21:29:14|1643.54
21:29:16|1643.54
21:29:17|1643.54
21:29:18|1643.54
21:29:19|1643.54
21:29:20|1643.54
21:29:22|1643.54
21:29:23|1643.54
21:29:24|1643.54
21:29:24|1643.54
21:29:25|1643.54
21:29:27|1643.54
21:29:28|1643.54
21:29:28|1643.54
21:29:29|1643.54
21:29:31|1643.54
21:29:32|1643.54
21:29:32|1643.54
21:29:34|1643.54
21:29:34|1643.54
21:29:36|1643.54
21:29:37|1643.54
21:29:38|1643.54
21:29:39|1643.54
21:29:39|1643.54
21:29:41|1643.54
21:29:42|1643.54
21:29:42|1643.54
21:29:43|1643.54
21:29:44|1643.54
21:29:46|1643.54
21:29:47|1643.55
21:29:48|1643.55
21:29:49|1643.55
21:29:50|1643.55
21:29:50|1643.55
21:29:53|1643.55
21:29:53|1643.55
21:29:54|1643.55
21:29:55|1643.55
21:29:56|1643.55
21:29:58|1643.55
21:30:00|1643.55
21:30:00|1643.55
21:30:01|1643.55
21:30:03|1643.55
21:30:04|1642.95
21:30:04|1642.95
21:30:06|1642.95
21:30:06|1642.95
21:30:07|1642.95
21:30:09|1643.63
21:30:11|1643.63
21:30:12|1643.63
21:30:13|1643.63
21:30:14|1643.63
21:30:15|1643.63
21:30:15|1643.63
21:30:17|1643.63
21:30:18|1643.63
21:30:19|1643.63
21:30:21|1643.63
21:30:21|1643.63
21:30:23|1643.63
21:30:24|1643.63
21:30:25|1643.63
21:30:26|1643.55
21:30:27|1643.55
21:30:28|1643.55
21:30:28|1643.55
21:30:30|1643.55
21:30:30|1643.55
21:30:32|1643.55
21:30:32|1643.55
21:30:34|1643.55
21:30:35|1643.55
21:30:35|1643.55
21:30:36|1643.55
21:30:37|1643.55
21:30:39|1643.55
21:30:40|1643.55
21:30:40|1643.55
21:30:42|1643.55
21:30:44|1643.55
21:30:44|1643.55
21:30:46|1643.55
21:30:47|1643.55
21:30:49|1643.55
21:30:50|1643.55
21:30:51|1643.55
21:30:52|1643.55
21:30:52|1643.55
21:30:54|1643.55
21:30:55|1643.55
21:30:56|1643.55
21:30:57|1643.55
21:30:58|1643.55
21:30:59|1643.55
21:31:01|1643.57
21:31:01|1643.57
21:31:02|1643.57
21:31:03|1643.57
21:31:04|1643.57
21:31:05|1643.57
21:31:06|1643.57
21:31:07|1643.57
21:31:08|1643.57
21:31:10|1643.57
21:31:10|1643.57
21:31:12|1643.57
21:31:13|1643.57
21:31:14|1643.57
21:31:15|1643.57
21:31:16|1643.57
21:31:17|1643.57
21:31:18|1643.57
21:31:20|1643.69
21:31:20|1643.69
21:31:21|1643.69
21:31:22|1643.69
21:31:23|1643.69
21:31:24|1643.69
21:31:25|1643.69
21:31:26|1643.69
21:31:27|1643.91
21:31:28|1643.91
21:31:29|1643.91
21:31:30|1643.91
21:31:32|1643.91
21:31:33|1644.02
21:31:34|1644.02
21:31:35|1644.02
21:31:36|1644.02
21:31:36|1644.02
21:31:38|1644.12
21:31:38|1644.12
21:31:40|1644.12
21:31:40|1644.12
21:31:42|1644.12
21:31:42|1644.12
21:31:44|1644.12
21:31:45|1644.12
21:31:47|1643.94
21:31:48|1643.94
21:31:49|1643.94
21:31:50|1643.94
21:31:52|1643.94
21:31:53|1643.94
21:31:54|1643.94
21:31:55|1643.94
21:31:56|1643.94
21:31:57|1643.94
21:31:58|1644.42
21:31:59|1644.42
21:32:00|1644.52
21:32:01|1644.59
21:32:02|1644.59
21:32:03|1644.63
21:32:04|1644.63
21:32:05|1644.63
21:32:06|1644.63
21:32:07|1644.63
21:32:08|1644.63
21:32:09|1644.63
21:32:10|1644.63
21:32:11|1644.63
21:32:12|1644.63
21:32:13|1644.63
21:32:14|1644.63
21:32:15|1644.63
21:32:16|1644.63
21:32:18|1644.53
21:32:18|1644.53
21:32:20|1644.53
21:32:20|1644.53
21:32:22|1644.53
21:32:23|1644.53
21:32:24|1644.53
21:32:24|1644.53
21:32:26|1644.53
21:32:26|1644.53
21:32:28|1644.53
21:32:28|1644.53
21:32:29|1644.53
21:32:30|1644.53
21:32:31|1644.53
21:32:33|1644.53
21:32:33|1644.53
21:32:35|1644.53
21:32:36|1644.53
21:32:37|1644.53
21:32:38|1644.53
21:32:38|1644.71
21:32:40|1644.71
21:32:40|1644.71
21:32:41|1644.71
21:32:43|1644.71
21:32:44|1644.71
21:32:45|1644.71
21:32:47|1644.71
21:32:47|1644.83
21:32:48|1644.83
21:32:50|1644.83
21:32:51|1644.83
21:32:52|1644.83
21:32:52|1644.83
21:32:53|1644.83
21:32:55|1644.83
21:32:55|1644.83
21:32:57|1644.83
21:32:57|1644.83
21:32:58|1644.83
21:32:59|1644.83
21:33:01|1644.83
21:33:01|1644.83
21:33:02|1644.83
21:33:03|1644.83
21:33:04|1644.83
21:33:06|1644.83
21:33:07|1644.83
21:33:08|1644.83
21:33:09|1644.83
21:33:10|1644.83
21:33:11|1644.39
21:33:12|1644.39
21:33:13|1644.39
21:33:14|1644.39
21:33:15|1644.39
21:33:16|1644.39
21:33:17|1644.39
21:33:18|1644.39
21:33:19|1644.93
21:33:20|1644.98
21:33:21|1644.98
21:33:23|1644.98
21:33:24|1644.98
21:33:24|1645.18
21:33:26|1645.18
21:33:26|1645.18
21:33:28|1645.18
21:33:29|1645.18
21:33:30|1645.18
21:33:31|1645.18
21:33:32|1645.18
21:33:33|1645.18
21:33:34|1645.18
21:33:35|1645.18
21:33:36|1645.18
21:33:37|1645.18
21:33:38|1645.34
21:33:39|1645.34
21:33:40|1645.34
21:33:41|1645.74
21:33:42|1645.74
21:33:43|1645.74
21:33:44|1645.74
21:33:46|1645.74
21:33:46|1645.74
21:33:47|1645.74
21:33:49|1645.74
21:33:50|1645.74
21:33:51|1645.74
21:33:52|1645.74
21:33:53|1645.74
21:33:55|1645.74
21:33:55|1645.74
21:33:56|1645.74
21:33:58|1645.74
21:33:59|1646.17
21:34:00|1646.17
21:34:01|1646.17
21:34:02|1646.17
21:34:03|1646.17
21:34:04|1646.17
21:34:05|1646.17
21:34:06|1646.17
21:34:07|1646.17
21:34:08|1646.17
21:34:09|1646.17
21:34:10|1646.17
21:34:11|1646.17
21:34:12|1646.17
21:34:13|1646.17
21:34:14|1646.17
21:34:15|1646.17
21:34:16|1646.17
21:34:17|1646.17
21:34:18|1646.17
21:34:19|1646.17
21:34:20|1646.17
21:34:21|1646.17
21:34:22|1646.17
21:34:23|1646.17
21:34:24|1646.17
21:34:25|1646.17
21:34:26|1646.17
21:34:27|1646.17
21:34:28|1646.17
21:34:29|1646.17
21:34:31|1646.03
21:34:32|1646.03
21:34:33|1646.03
21:34:33|1646.03
21:34:34|1646.03
21:34:36|1646.03
21:34:36|1646.03
21:34:37|1646.03
21:34:39|1646.03
21:34:39|1646.03
21:34:41|1646.03
21:34:42|1646.03
21:34:44|1646.03
21:34:44|1646.03
21:34:46|1646.03
21:34:48|1646.03
21:34:49|1646.03
21:34:50|1646.19
21:34:51|1646.19
21:34:52|1646.19
21:34:53|1646.19
21:34:54|1646.19
21:34:55|1646.19
21:34:56|1646.19
21:34:57|1646.19
21:34:58|1646.19
21:34:59|1646.19
21:35:00|1646.19
21:35:01|1646.19
21:35:02|1646.19
21:35:03|1646.19
21:35:05|1646.19
21:35:05|1646.19
21:35:06|1646.19
21:35:08|1646.19
21:35:09|1645.82
21:35:10|1645.82
21:35:11|1645.98
21:35:12|1645.98
21:35:13|1645.98
21:35:14|1645.98
21:35:15|1645.98
21:35:16|1645.98
21:35:17|1645.98
21:35:18|1645.98
21:35:19|1645.98
21:35:20|1645.98
21:35:21|1645.98
21:35:22|1645.98
21:35:23|1645.98
21:35:24|1645.86
21:35:25|1645.86
21:35:26|1645.86
21:35:28|1645.86
21:35:28|1645.86
21:35:29|1645.86
21:35:31|1645.86
21:35:31|1645.86
21:35:32|1645.86
21:35:33|1645.86
21:35:34|1645.86
21:35:35|1645.86
21:35:36|1645.86
21:35:37|1645.86
21:35:38|1645.86
21:35:39|1645.86
21:35:41|1645.86
21:35:42|1646.42
21:35:42|1646.42
21:35:43|1646.42
21:35:44|1646.42
21:35:45|1646.42
21:35:47|1645.94
21:35:49|1645.94
21:35:49|1645.94
21:35:51|1645.94
21:35:52|1645.94
21:35:53|1645.94
21:35:54|1645.94
21:35:55|1645.94
21:35:56|1645.94
21:35:57|1645.94
21:35:58|1645.94
21:35:59|1645.94
21:36:00|1645.94
21:36:01|1645.94
21:36:02|1645.94
21:36:04|1645.94
21:36:04|1645.94
21:36:05|1645.94
21:36:06|1645.94
21:36:08|1645.94
21:36:09|1645.94
21:36:10|1645.94
21:36:11|1645.94
21:36:12|1645.94
21:36:13|1645.94
21:36:14|1645.94
21:36:15|1645.94
21:36:16|1645.94
21:36:17|1645.94
21:36:18|1645.94
21:36:19|1645.94
21:36:21|1645.94
21:36:21|1645.94
21:36:23|1645.94
21:36:23|1645.94
21:36:24|1645.94
21:36:26|1645.94
21:36:27|1645.94
21:36:28|1645.94
21:36:29|1645.94
21:36:30|1645.94
21:36:31|1645.94
21:36:32|1645.94
21:36:33|1646.43
21:36:34|1646.43
21:36:35|1646.43
21:36:36|1645.85
21:36:37|1645.85
21:36:38|1646.11
21:36:39|1646.11
21:36:40|1646.11
21:36:41|1646.11
21:36:42|1646.11
21:36:43|1646.11
21:36:44|1646.11
21:36:45|1646.11
21:36:46|1646.11
21:36:47|1646.11
21:36:48|1646.11
21:36:49|1646.11
21:36:51|1646.11
21:36:51|1646.11
21:36:53|1646.11
21:36:54|1646.11
21:36:56|1646.11
21:36:57|1646.11
21:36:58|1646.11
21:36:58|1646.11
21:36:59|1646.11
21:37:01|1646.11
21:37:03|1646.11
21:37:03|1645.91
21:37:05|1645.91
21:37:07|1645.91
21:37:08|1645.91
21:37:09|1645.91
21:37:10|1645.91
21:37:11|1645.91
21:37:12|1645.91
21:37:13|1645.91
21:37:14|1645.91
21:37:16|1645.83
21:37:16|1645.83
21:37:17|1645.83
21:37:18|1645.83
21:37:19|1645.83
21:37:20|1645.83
21:37:21|1645.83
21:37:22|1645.83
21:37:23|1645.83
21:37:25|1645.83
21:37:26|1645.97
21:37:27|1645.97
21:37:27|1645.97
21:37:29|1646.15
21:37:30|1646.15
21:37:31|1646.15
21:37:32|1646.15
21:37:33|1646.15
21:37:34|1646.15
21:37:35|1646.15
21:37:36|1646.15
21:37:37|1646.15
21:37:38|1646.15
21:37:39|1646.15
21:37:40|1646.15
21:37:41|1646.15
21:37:42|1646.15
21:37:43|1645.89
21:37:44|1645.89
21:37:45|1645.85
21:37:46|1645.85
21:37:47|1645.95
21:37:49|1645.95
21:37:50|1645.95
21:37:51|1645.95
21:37:52|1645.95
21:37:53|1645.95
21:37:54|1645.95
21:37:55|1645.95
21:37:56|1645.95
21:37:57|1645.95
21:37:58|1645.95
21:37:59|1645.95
21:38:00|1645.95
21:38:01|1645.95
21:38:02|1645.95
21:38:03|1645.95
21:38:04|1645.95
21:38:05|1645.95
21:38:06|1645.95
21:38:07|1645.95
21:38:08|1645.95
21:38:09|1645.95
21:38:10|1645.95
21:38:11|1645.95
21:38:12|1645.95
21:38:14|1645.97
21:38:15|1646.31
21:38:16|1646.32
21:38:17|1646.32
21:38:18|1646.32
21:38:20|1646.32
21:38:21|1646.32
21:38:22|1646.32
21:38:23|1646.32
21:38:24|1646.32
21:38:25|1646.32
21:38:26|1646.32
21:38:28|1646.32
21:38:28|1646.32
21:38:29|1646.32
21:38:31|1646.32
21:38:31|1646.32
21:38:32|1646.32
21:38:34|1646.32
21:38:34|1646.32
21:38:35|1646.32
21:38:37|1646.48
21:38:37|1646.48
21:38:39|1646.48
21:38:39|1646.48
21:38:40|1646.48
21:38:41|1646.48
21:38:43|1646.48
21:38:44|1646.48
21:38:45|1646.48
21:38:46|1646.48
21:38:46|1646.48
21:38:47|1646.48
21:38:49|1646.48
21:38:50|1646.48
21:38:52|1646.48
21:38:52|1646.48
21:38:54|1646.48
21:38:55|1646.48
21:38:56|1646.48
21:38:57|1646.48
21:38:58|1646.48
21:39:00|1646.48
21:39:01|1646.48
21:39:02|1646.48
21:39:03|1646.48
21:39:04|1646.48
21:39:05|1646.48
21:39:06|1646.48
21:39:07|1646.48
21:39:08|1646.48
21:39:09|1646.48
21:39:10|1646.49
21:39:11|1646.49
21:39:12|1646.49
21:39:13|1646.64
21:39:14|1646.64
21:39:15|1646.64
21:39:16|1646.64
21:39:17|1646.64
21:39:18|1646.64
21:39:19|1646.49
21:39:20|1646.49
21:39:22|1646.49
21:39:22|1646.49
21:39:24|1646.49
21:39:24|1646.49
21:39:26|1646.49
21:39:27|1646.49
21:39:27|1646.49
21:39:28|1646.49
21:39:30|1646.49
21:39:31|1646.49
21:39:32|1646.49
21:39:33|1646.49
21:39:34|1646.49
21:39:35|1646.49
21:39:36|1646.49
21:39:37|1646.49
21:39:38|1646.49
21:39:39|1646.49
21:39:40|1646.49
21:39:41|1646.49
21:39:42|1646.49
21:39:43|1646.49
21:39:44|1646.49
21:39:45|1646.49
21:39:46|1646.49
21:39:47|1646.57
21:39:48|1646.57
21:39:49|1646.57
21:39:50|1646.57
21:39:51|1646.57
21:39:52|1646.57
21:39:53|1646.57
21:39:55|1646.57
21:39:55|1646.48
21:39:56|1646.48
21:39:58|1646.48
21:39:59|1646.48
21:39:59|1646.48
21:40:01|1646.48
21:40:02|1646.23
21:40:03|1646.31
21:40:04|1646.31
21:40:05|1646.31
21:40:05|1646.31
21:40:07|1646.31
21:40:08|1646.31
21:40:10|1646.31
21:40:11|1646.31
21:40:12|1646.31
21:40:13|1646.31
21:40:14|1646.31
21:40:15|1646.05
21:40:16|1646.05
21:40:17|1646.05
21:40:18|1646.05
21:40:19|1646.05
21:40:20|1646.05
21:40:21|1646.04
21:40:22|1646.04
21:40:23|1646.04
21:40:24|1646.04
21:40:25|1646.04
21:40:26|1646.04
21:40:27|1646.04
21:40:28|1646.04
21:40:29|1646.04
21:40:31|1646.04
21:40:31|1646.04
21:40:33|1646.04
21:40:34|1646.04
21:40:34|1646.04
21:40:35|1646.04
21:40:36|1646.04
21:40:38|1646.04
21:40:38|1646.04
21:40:39|1646.07
21:40:41|1646.07
21:40:42|1646.07
21:40:43|1646.07
21:40:43|1646.07
21:40:44|1646.07
21:40:45|1646.07
21:40:46|1646.07
21:40:47|1646.07
21:40:48|1645.38
21:40:50|1645.38
21:40:51|1645.38
21:40:53|1645.38
21:40:54|1645.38
21:40:54|1645.38
21:40:56|1645.38
21:40:56|1645.38
21:40:58|1645.38
21:40:59|1645.38
21:41:00|1645.38
21:41:01|1645.38
21:41:01|1645.38
21:41:02|1645.38
21:41:04|1645.38
21:41:05|1645.38
21:41:06|1645.75
21:41:08|1645.75
21:41:09|1645.75
21:41:10|1645.75
21:41:11|1645.75
21:41:12|1645.75
21:41:13|1645.75
21:41:14|1645.75
21:41:16|1645.75
21:41:17|1645.75
21:41:18|1645.75
21:41:19|1645.75
21:41:20|1645.75
21:41:21|1645.75
21:41:22|1645.75
21:41:23|1645.75
21:41:25|1645.75
21:41:26|1645.75
21:41:27|1645.75
21:41:28|1645.75
21:41:29|1645.75
21:41:29|1645.75
21:41:30|1645.75
21:41:32|1645.75
21:41:32|1645.75
21:41:33|1645.75
21:41:35|1645.75
21:41:36|1645.75
21:41:36|1645.75
21:41:37|1645.75
21:41:38|1645.75
21:41:40|1645.75
21:41:41|1645.75
21:41:42|1645.75
21:41:43|1645.69
21:41:44|1645.69
21:41:45|1645.69
21:41:46|1645.85
21:41:47|1645.85
21:41:48|1645.85
21:41:49|1645.85
21:41:50|1645.85
21:41:51|1646.23
21:41:52|1646.23
21:41:53|1646.49
21:41:54|1646.75
21:41:55|1646.75
21:41:56|1646.75
21:41:57|1646.75
21:41:58|1646.75
21:42:00|1646.84
21:42:01|1646.84
21:42:02|1646.91
21:42:03|1646.91
21:42:04|1646.91
21:42:05|1646.91
21:42:06|1646.91
21:42:07|1646.91
21:42:08|1646.91
21:42:09|1646.91
21:42:10|1646.91
21:42:11|1646.91
21:42:12|1646.91
21:42:14|1646.91
21:42:14|1646.91
21:42:15|1646.91
21:42:17|1646.91
21:42:18|1646.91
21:42:18|1646.91
21:42:19|1646.91
21:42:21|1647.09
21:42:21|1647.09
21:42:22|1647.1
21:42:23|1647.1
21:42:25|1647.1
21:42:26|1647.1
21:42:27|1647.1
21:42:28|1647.1
21:42:29|1647.1
21:42:30|1647.1
21:42:32|1647.1
21:42:33|1647.1
21:42:33|1647.1
21:42:35|1647.1
21:42:35|1647.1
21:42:37|1647.1
21:42:37|1647.1
21:42:38|1647.1
21:42:40|1647.1
21:42:40|1647.1
21:42:42|1647.1
21:42:43|1647.1
21:42:43|1647.1
21:42:45|1647.1
21:42:46|1647.1
21:42:47|1647.1
21:42:47|1647.1
21:42:48|1647.1
21:42:49|1647.1
21:42:51|1647.1
21:42:51|1647.1
21:42:53|1647.1
21:42:54|1647.1
21:42:54|1647.36
21:42:56|1647.36
21:42:57|1647.36
21:42:59|1647.36
21:42:59|1647.36
21:43:00|1647.36
21:43:02|1647.36
21:43:03|1647.36
21:43:04|1647.36
21:43:05|1647.36
21:43:06|1647.36
21:43:07|1647.36
21:43:08|1647.36
21:43:09|1647.36
21:43:10|1647.46
21:43:11|1647.46
21:43:12|1647.46
21:43:13|1647.46
21:43:14|1647.46
21:43:15|1647.46
21:43:16|1647.46
21:43:18|1647.46
21:43:19|1647.46
21:43:20|1647.46
21:43:21|1647.46
21:43:22|1647.46
21:43:23|1647.46
21:43:24|1647.46
21:43:25|1647.46
21:43:26|1647.46
21:43:27|1647.46
21:43:28|1647.46
21:43:29|1647.46
21:43:30|1647.46
21:43:31|1647.46
21:43:32|1647.46
21:43:33|1647.46
21:43:34|1647.46
21:43:35|1647.46
21:43:36|1647.46
21:43:37|1647.46
21:43:38|1647.46
21:43:39|1647.46
21:43:40|1647.46
21:43:41|1647.46
21:43:42|1647.46
21:43:43|1647.46
21:43:44|1647.46
21:43:45|1647.88
21:43:46|1647.88
21:43:47|1647.88
21:43:48|1647.88
21:43:49|1647.88
21:43:50|1647.88
21:43:51|1647.88
21:43:52|1647.88
21:43:53|1647.88
21:43:54|1647.88
21:43:55|1647.88
21:43:57|1647.88
21:43:57|1647.88
21:43:58|1647.88
21:44:00|1647.88
21:44:01|1647.88
21:44:03|1647.88
21:44:04|1647.88
21:44:04|1647.88
21:44:06|1647.88
21:44:06|1647.62
21:44:07|1647.62
21:44:09|1647.43
21:44:09|1647.43
21:44:11|1647.42
21:44:11|1647.42
21:44:12|1647.42
21:44:14|1646.24
21:44:15|1646.24
21:44:16|1646.24
21:44:17|1646.24
21:44:18|1646.24
21:44:19|1645.64
21:44:20|1645.64
21:44:21|1645.57
21:44:22|1645.57
21:44:23|1645.57
21:44:24|1645.57
21:44:25|1645.57
21:44:26|1645.57
21:44:27|1645.57
21:44:28|1645.57
21:44:30|1645.73
21:44:30|1645.73
21:44:31|1645.73
21:44:32|1645.73
21:44:33|1645.73
21:44:34|1645.73
21:44:35|1645.73
21:44:36|1645.73
21:44:37|1645.73
21:44:39|1645.73
21:44:39|1645.73
21:44:41|1645.86
21:44:41|1645.96
21:44:42|1645.96
21:44:43|1645.96
21:44:45|1645.96
21:44:45|1645.96
21:44:47|1645.96
21:44:48|1645.96
21:44:48|1645.96
21:44:49|1645.96
21:44:50|1645.96
21:44:51|1645.96
21:44:52|1645.96
21:44:53|1645.88
21:44:54|1645.88
21:44:56|1645.8
21:44:57|1645.8
21:44:58|1645.8
21:45:00|1645.8
21:45:00|1645.8
21:45:02|1645.8
21:45:03|1645.8
21:45:04|1645.8
21:45:06|1645.8
21:45:07|1645.95
21:45:07|1645.95
21:45:09|1645.95
21:45:10|1645.95
21:45:11|1645.95
21:45:12|1645.95
21:45:13|1645.95
21:45:14|1645.95
21:45:15|1645.95
21:45:16|1645.95
21:45:17|1645.95
21:45:18|1645.8
21:45:19|1645.8
21:45:20|1645.8
21:45:21|1645.8
21:45:22|1645.8
21:45:23|1645.95
21:45:25|1645.95
21:45:25|1645.95
21:45:26|1645.95
21:45:27|1645.95
21:45:28|1645.95
21:45:30|1645.95
21:45:31|1645.95
21:45:32|1645.95
21:45:34|1645.95
21:45:35|1645.95
21:45:36|1645.95
21:45:37|1645.95
21:45:38|1645.95
21:45:39|1645.95
21:45:40|1645.95
21:45:41|1645.95
21:45:42|1645.95
21:45:43|1645.95
21:45:44|1645.95
21:45:45|1645.95
21:45:46|1645.95
21:45:47|1645.95
21:45:48|1645.95
21:45:49|1645.95
21:45:50|1645.95
21:45:51|1645.95
21:45:52|1645.95
21:45:53|1645.95
21:45:54|1645.95
21:45:55|1645.95
21:45:56|1645.95
21:45:57|1645.95
21:45:58|1645.82
21:45:59|1645.82
21:46:00|1645.82
21:46:02|1645.82
21:46:03|1645.82
21:46:05|1645.82
21:46:05|1645.82
21:46:06|1645.82
21:46:07|1645.82
21:46:08|1645.82
21:46:09|1646.03
21:46:10|1646.03
21:46:12|1646.03
21:46:13|1646.03
21:46:14|1646.03
21:46:15|1646.05
21:46:16|1646.05
21:46:18|1646.05
21:46:18|1646.05
21:46:19|1646.05
21:46:21|1646.05
21:46:22|1646.05
21:46:23|1646.05
21:46:24|1646.08
21:46:25|1646.14
21:46:25|1646.14
21:46:27|1646.14
21:46:28|1646.26
21:46:29|1646.26
21:46:30|1646.26
21:46:30|1646.26
21:46:32|1646.14
21:46:32|1646.14
21:46:34|1646.14
21:46:35|1646.14
21:46:36|1646.14
21:46:36|1646.14
21:46:37|1646.14
21:46:39|1646.18
21:46:40|1646.18
21:46:41|1646.18
21:46:42|1646.19
21:46:43|1646.19
21:46:44|1646.19
21:46:45|1646.19
21:46:46|1646.19
21:46:46|1646.15
21:46:48|1646.15
21:46:49|1646.15
21:46:50|1646.15
21:46:51|1646.15
21:46:52|1645.96
21:46:52|1645.96
21:46:53|1645.96
21:46:54|1645.96
21:46:56|1645.96
21:46:56|1645.96
21:46:59|1645.96
21:47:00|1645.96
21:47:01|1645.96
21:47:02|1645.96
21:47:03|1645.96
21:47:05|1645.96
21:47:05|1645.96
21:47:06|1645.96
21:47:07|1645.96
21:47:09|1645.96
21:47:10|1645.96
21:47:11|1645.96
21:47:12|1645.96
21:47:13|1645.96
21:47:14|1645.96
21:47:15|1645.96
21:47:16|1645.96
21:47:17|1645.96
21:47:18|1645.96
21:47:19|1645.96
21:47:20|1645.96
21:47:21|1645.96
21:47:23|1645.96
21:47:23|1645.83
21:47:25|1645.83
21:47:26|1645.83
21:47:27|1645.83
21:47:28|1645.8
21:47:29|1645.69
21:47:30|1645.69
21:47:31|1645.69
21:47:32|1645.69
21:47:33|1645.69
21:47:34|1645.55
21:47:35|1645.55
21:47:36|1645.18
21:47:38|1645.18
21:47:38|1644.58
21:47:40|1644.58
21:47:41|1644.58
21:47:42|1644.58
21:47:42|1644.58
21:47:44|1644.58
21:47:45|1644.58
21:47:46|1644.58
21:47:47|1644.58
21:47:48|1644.58
21:47:49|1644.58
21:47:50|1644.58
21:47:51|1643.78
21:47:52|1643.78
21:47:53|1643.78
21:47:54|1643.78
21:47:56|1643.82
21:47:56|1643.82
21:47:57|1643.82
21:47:58|1643.82
21:47:59|1643.82
21:48:00|1643.82
21:48:01|1643.82
21:48:02|1643.82
21:48:03|1643.82
21:48:04|1643.82
21:48:06|1643.82
21:48:08|1643.82
21:48:08|1643.82
21:48:09|1643.82
21:48:11|1643.95
21:48:13|1643.95
21:48:13|1643.95
21:48:14|1643.95
21:48:15|1643.95
21:48:16|1644.06
21:48:18|1644.06
21:48:19|1644.06
21:48:21|1644.06
21:48:21|1644.06
21:48:22|1644.06
21:48:24|1644.06
21:48:24|1644.06
21:48:25|1644.06
21:48:26|1644.06
21:48:27|1644.18
21:48:28|1644.18
21:48:29|1644.18
21:48:30|1644.18
21:48:31|1644.18
21:48:32|1644.18
21:48:33|1644.18
21:48:34|1644.18
21:48:35|1644.18
21:48:36|1644.18
21:48:37|1644.18
21:48:38|1644.41
21:48:39|1644.49
21:48:41|1644.77
21:48:42|1644.77
21:48:43|1644.77
21:48:44|1644.77
21:48:45|1644.77
21:48:45|1644.77
21:48:47|1644.77
21:48:48|1644.77
21:48:49|1644.77
21:48:50|1644.77
21:48:51|1644.77
21:48:51|1644.77
21:48:53|1644.77
21:48:54|1644.77
21:48:55|1644.77
21:48:55|1644.77
21:48:56|1644.77
21:48:58|1644.77
21:48:59|1644.77
21:49:00|1644.77
21:49:02|1644.77
21:49:02|1644.77
21:49:03|1644.77
21:49:04|1644.77
21:49:05|1644.77
21:49:06|1645.03
21:49:08|1645.03
21:49:09|1645.03
21:49:10|1645.03
21:49:11|1645.03
21:49:12|1645.03
21:49:13|1645.03
21:49:14|1645.03
21:49:15|1645.07
21:49:16|1645.07
21:49:17|1645.07
21:49:18|1645.07
21:49:19|1645.21
21:49:20|1645.21
21:49:21|1645.21
21:49:22|1645.21
21:49:23|1645.21
21:49:25|1645.21
21:49:25|1645.21
21:49:26|1645.21
21:49:27|1645.21
21:49:28|1645.21
21:49:29|1645.21
21:49:31|1645.21
21:49:31|1645.21
21:49:32|1645.21
21:49:33|1645.21
21:49:34|1645.21
21:49:36|1645.21
21:49:36|1645.21
21:49:37|1645.21
21:49:38|1645.21
21:49:39|1645.21
21:49:40|1645.49
21:49:41|1645.66
21:49:42|1645.66
21:49:43|1645.66
21:49:44|1645.66
21:49:45|1645.83
21:49:46|1645.83
21:49:47|1645.98
21:49:48|1645.99
21:49:49|1645.94
21:49:50|1646.09
21:49:51|1646.09
21:49:52|1646.09
21:49:53|1646.09
21:49:54|1646.09
21:49:55|1646.09
21:49:56|1646.09
21:49:58|1646.09
21:49:59|1646.09
21:50:00|1646.09
21:50:02|1646.09
21:50:03|1646.09
21:50:03|1646.09
21:50:04|1646.09
21:50:06|1646.09
21:50:07|1646.09
21:50:08|1646.09
21:50:09|1646.09
21:50:10|1646.09
21:50:11|1646.09
21:50:12|1646.09
21:50:13|1646.09
21:50:15|1646.09
21:50:15|1646.09
21:50:16|1646.09
21:50:17|1646.09
21:50:19|1646.05
21:50:20|1646.05
21:50:21|1646.05
21:50:22|1646.05
21:50:23|1646.05
21:50:24|1646.05
21:50:25|1646.05
21:50:26|1646.05
21:50:27|1646.03
21:50:28|1646.1
21:50:29|1646.1
21:50:30|1646.1
21:50:31|1646.1
21:50:32|1646.1
21:50:33|1646.13
21:50:34|1646.13
21:50:35|1646.13
21:50:36|1646.13
21:50:37|1646.1
21:50:38|1646.1
21:50:39|1646.1
21:50:40|1646.1
21:50:41|1646.1
21:50:42|1646.1
21:50:43|1646.1
21:50:44|1646.1
21:50:45|1646.1
21:50:47|1646.1
21:50:47|1646.1
21:50:48|1646.1
21:50:50|1646.1
21:50:50|1646.1
21:50:52|1646.1
21:50:53|1646.1
21:50:53|1646.1
21:50:55|1646.1
21:50:55|1646.1
21:50:56|1646.1
21:50:57|1646.1
21:50:59|1646.1
21:50:59|1646.1
21:51:00|1646.1
21:51:02|1646.1
21:51:04|1646.1
21:51:05|1646.1
21:51:06|1646.1
21:51:07|1646.1
21:51:08|1646.1
21:51:10|1645.37
21:51:11|1645.83
21:51:12|1645.59
21:51:13|1645.03
21:51:14|1645.03
21:51:15|1645.03
21:51:16|1644.65
21:51:17|1644.65
21:51:19|1644.65
21:51:20|1644.58
21:51:20|1644.58
21:51:22|1644.58
21:51:22|1644.58
21:51:23|1644.92
21:51:24|1644.92
21:51:25|1644.92
21:51:26|1644.92
21:51:27|1644.92
21:51:28|1644.92
21:51:30|1644.92
21:51:31|1644.92
21:51:32|1644.88
21:51:33|1644.88
21:51:34|1644.88
21:51:35|1644.88
21:51:36|1644.52
21:51:37|1644.52
21:51:38|1644.52
21:51:39|1644.52
21:51:40|1644.52
21:51:41|1644.52
21:51:42|1644.16
21:51:43|1644.16
21:51:45|1644.16
21:51:45|1644.16
21:51:46|1644.16
21:51:48|1644.16
21:51:49|1644.16
21:51:49|1644.16
21:51:51|1644.16
21:51:51|1644.16
21:51:52|1644.16
21:51:54|1644.16
21:51:55|1644.16
21:51:56|1644.16
21:51:57|1644.16
21:51:58|1644.11
21:51:59|1644.11
21:52:00|1644.11
21:52:01|1644.11
21:52:02|1644.11
21:52:04|1644.11
21:52:04|1643.86
21:52:05|1643.86
21:52:07|1643.86
21:52:08|1643.86
21:52:09|1643.86
21:52:11|1643.86
21:52:11|1643.86
21:52:12|1643.44
21:52:14|1643.44
21:52:15|1642.81
21:52:17|1642.81
21:52:17|1642.41
21:52:19|1642.41
21:52:20|1642.41
21:52:22|1642.41
21:52:23|1642.47
21:52:24|1642.47
21:52:25|1642.47
21:52:26|1642.47
21:52:27|1641.82
21:52:28|1642.3
21:52:28|1642.3
21:52:29|1642.18
21:52:31|1642.18
21:52:32|1642.18
21:52:33|1642.18
21:52:34|1642.18
21:52:34|1642.18
21:52:35|1642.18
21:52:36|1642.18
21:52:37|1642.18
21:52:39|1642.18
21:52:40|1642.18
21:52:40|1642.18
21:52:42|1642.18
21:52:43|1642.18
21:52:44|1642.18
21:52:45|1642.18
21:52:46|1642.18
21:52:47|1642.18
21:52:48|1641.68
21:52:49|1641.68
21:52:50|1641.68
21:52:51|1641.68
21:52:52|1641.68
21:52:53|1641.42
21:52:54|1641.42
21:52:55|1641.42
21:52:56|1641.42
21:52:57|1641.42
21:52:58|1641.42
21:53:00|1641.66
21:53:01|1641.66
21:53:01|1641.7
21:53:02|1641.7
21:53:04|1641.7
21:53:04|1641.7
21:53:05|1641.7
21:53:07|1641.74
21:53:08|1641.74
21:53:09|1641.74
21:53:10|1641.74
21:53:11|1641.74
21:53:12|1641.77
21:53:13|1641.77
21:53:14|1641.77
21:53:15|1641.77
21:53:16|1641.97
21:53:17|1641.97
21:53:18|1641.97
21:53:19|1641.97
21:53:20|1641.97
21:53:21|1641.97
21:53:22|1641.97
21:53:24|1641.97
21:53:25|1641.97
21:53:26|1641.97
21:53:27|1641.97
21:53:28|1641.97
21:53:29|1641.97
21:53:30|1641.97
21:53:32|1641.97
21:53:32|1641.97
21:53:33|1641.97
21:53:34|1642.28
21:53:35|1642.28
21:53:37|1642.28
21:53:38|1642.28
21:53:39|1642.28
21:53:40|1642.28
21:53:41|1642.28
21:53:42|1642.28
21:53:44|1642.28
21:53:45|1642.28
21:53:46|1642.28
21:53:47|1642.28
21:53:48|1642.28
21:53:49|1642.28
21:53:50|1642.28
21:53:51|1642.28
21:53:52|1642.28
21:53:53|1642.28
21:53:54|1642.28
21:53:55|1642.28
21:53:56|1642.28
21:53:57|1642.28
21:53:58|1642.28
21:53:59|1642.28
21:54:00|1642.28
21:54:01|1642.28
21:54:02|1642.28
21:54:03|1642.09
21:54:04|1642.09
21:54:05|1642.09
21:54:06|1642.09
21:54:08|1642.09
21:54:09|1642.08
21:54:09|1642.08
21:54:11|1642.08
21:54:11|1642.08
21:54:13|1642.08
21:54:14|1642.08
21:54:16|1642.08
21:54:16|1642.08
21:54:17|1642.
21:54:19|1642.
21:54:20|1642.
21:54:21|1642.
21:54:21|1642.
21:54:23|1642.
21:54:24|1642.
21:54:25|1642.02
21:54:27|1642.02
21:54:28|1642.02
21:54:29|1642.02
21:54:30|1642.02
21:54:31|1642.02
21:54:32|1642.01
21:54:33|1642.01
21:54:34|1641.23
21:54:36|1641.23
21:54:36|1641.23
21:54:38|1641.23
21:54:38|1641.23
21:54:39|1641.23
21:54:40|1641.23
21:54:41|1641.23
21:54:43|1641.23
21:54:43|1641.23
21:54:45|1641.23
21:54:46|1641.23
21:54:47|1641.23
21:54:48|1641.23
21:54:49|1641.23
21:54:50|1641.23
21:54:51|1641.23
21:54:52|1641.23
21:54:53|1641.23
21:54:54|1641.23
21:54:55|1641.23
21:54:56|1641.23
21:54:57|1641.23
21:54:58|1641.23
21:54:59|1641.23
21:55:01|1641.23
21:55:01|1641.23
21:55:03|1641.23
21:55:04|1641.23
21:55:05|1641.23
21:55:07|1641.23
21:55:08|1641.23
21:55:09|1641.23
21:55:11|1641.23
21:55:11|1641.23
21:55:13|1641.23
21:55:15|1641.23
21:55:15|1641.2
21:55:16|1641.2
21:55:17|1641.2
21:55:19|1641.19
21:55:19|1641.19
21:55:22|1641.19
21:55:22|1641.19
21:55:23|1641.17
21:55:24|1641.17
21:55:25|1641.17
21:55:27|1641.17
21:55:28|1641.15
21:55:29|1641.15
21:55:30|1641.15
21:55:30|1641.15
21:55:32|1641.15
21:55:33|1641.15
21:55:34|1641.15
21:55:35|1641.15
21:55:37|1641.15
21:55:37|1641.15
21:55:38|1641.15
21:55:39|1641.15
21:55:40|1641.15
21:55:41|1641.15
21:55:42|1641.15
21:55:43|1641.15
21:55:44|1641.15
21:55:45|1641.15
21:55:46|1641.15
21:55:47|1641.15
21:55:49|1641.15
21:55:49|1641.15
21:55:50|1641.15
21:55:51|1641.15
21:55:52|1641.15
21:55:53|1641.04
21:55:54|1641.04
21:55:55|1641.04
21:55:56|1641.04
21:55:57|1641.04
21:55:58|1640.64
21:55:59|1639.89
21:56:00|1639.89
21:56:02|1639.89
21:56:02|1639.89
21:56:03|1639.89
21:56:04|1639.89
21:56:05|1639.89
21:56:07|1639.89
21:56:08|1639.89
21:56:10|1639.06
21:56:11|1639.07
21:56:12|1639.07
21:56:14|1639.07
21:56:14|1639.07
21:56:15|1638.67
21:56:16|1638.65
21:56:17|1638.24
21:56:19|1638.05
21:56:20|1638.05
21:56:20|1637.96
21:56:22|1637.96
21:56:23|1638.12
21:56:23|1638.12
21:56:26|1638.12
21:56:26|1638.12
21:56:27|1637.87
21:56:28|1637.87
21:56:29|1637.66
21:56:30|1637.33
21:56:31|1636.86
21:56:32|1636.95
21:56:33|1636.77
21:56:35|1636.16
21:56:36|1636.
21:56:36|1636.
21:56:38|1636.
21:56:39|1635.81
21:56:40|1635.81
21:56:42|1635.69
21:56:42|1635.58
21:56:43|1635.58
21:56:44|1635.58
21:56:45|1635.58
21:56:46|1635.58
21:56:47|1636.57
21:56:48|1636.57
21:56:49|1636.72
21:56:50|1636.99
21:56:51|1636.99
21:56:52|1636.99
21:56:53|1636.99
21:56:55|1637.4
21:56:55|1637.38
21:56:56|1637.38
21:56:57|1637.5
21:56:58|1638.32
21:56:59|1638.5
21:57:00|1638.5
21:57:01|1638.5
21:57:03|1637.87
21:57:04|1637.87
21:57:05|1637.56
21:57:06|1637.56
21:57:07|1637.56
21:57:09|1637.56
21:57:10|1636.9
21:57:12|1636.9
21:57:12|1637.1
21:57:13|1637.1
21:57:14|1636.76
21:57:16|1636.76
21:57:16|1636.41
21:57:18|1636.41
21:57:19|1636.41
21:57:20|1636.41
21:57:21|1636.41
21:57:22|1636.41
21:57:22|1636.41
21:57:24|1636.41
21:57:25|1636.41
21:57:25|1636.84
21:57:27|1636.96
21:57:29|1636.56
21:57:29|1636.56
21:57:30|1636.56
21:57:31|1636.56
21:57:32|1636.42
21:57:33|1636.42
21:57:34|1636.42
21:57:35|1636.42
21:57:37|1636.8
21:57:38|1636.8
21:57:40|1636.8
21:57:40|1636.8
21:57:41|1636.8
21:57:42|1636.8
21:57:43|1636.8
21:57:45|1636.8
21:57:45|1636.8
21:57:47|1636.8
21:57:47|1636.8
21:57:49|1636.8
21:57:50|1636.8
21:57:51|1636.95
21:57:53|1636.95
21:57:53|1637.
21:57:54|1637.
21:57:55|1637.
21:57:56|1637.
21:57:57|1637.
21:57:58|1637.
21:57:59|1636.93
21:58:00|1636.93
21:58:01|1636.93
21:58:02|1636.93
21:58:03|1637.16
21:58:04|1637.3
21:58:05|1637.3
21:58:06|1637.3
21:58:07|1637.3
21:58:08|1637.2
21:58:10|1637.2
21:58:10|1637.2
21:58:12|1637.2
21:58:13|1637.2
21:58:14|1637.2
21:58:15|1637.2
21:58:16|1637.2
21:58:16|1637.2
21:58:17|1637.07
21:58:19|1637.07
21:58:20|1637.07
21:58:21|1637.07
21:58:22|1637.07
21:58:23|1637.07
21:58:24|1637.07
21:58:25|1637.07
21:58:26|1637.07
21:58:28|1637.07
21:58:29|1637.07
21:58:31|1637.07
21:58:31|1637.07
21:58:33|1637.07
21:58:34|1637.07
21:58:35|1637.07
21:58:35|1637.07
21:58:37|1637.07
21:58:37|1637.63
21:58:38|1637.63
21:58:39|1637.63
21:58:41|1637.63
21:58:42|1637.63
21:58:43|1637.63
21:58:44|1637.74
21:58:45|1637.74
21:58:45|1637.98
21:58:47|1637.98
21:58:48|1637.98
21:58:49|1637.98
21:58:50|1637.98
21:58:51|1637.98
21:58:51|1637.98
21:58:52|1637.98
21:58:54|1637.98
21:58:55|1637.98
21:58:56|1638.19
21:58:57|1638.19
21:58:58|1638.19
21:58:58|1638.19
21:59:00|1638.19
21:59:00|1638.19
21:59:02|1638.19
21:59:03|1638.1
21:59:04|1638.1
21:59:04|1638.1
21:59:06|1638.1
21:59:08|1637.83
21:59:08|1637.83
21:59:09|1637.83
21:59:11|1637.83
21:59:11|1637.83
21:59:12|1637.83
21:59:13|1637.83
21:59:15|1637.83
21:59:17|1637.83
21:59:17|1637.83
21:59:18|1637.83
21:59:19|1637.83
21:59:20|1637.83
21:59:21|1637.83
21:59:22|1637.83
21:59:23|1637.83
21:59:25|1637.83
21:59:25|1637.52
21:59:26|1637.53
21:59:27|1637.53
21:59:28|1637.53
21:59:29|1637.53
21:59:30|1637.53
21:59:31|1637.53
21:59:33|1637.53
21:59:34|1637.53
21:59:35|1637.53
21:59:35|1637.53
21:59:37|1637.53
21:59:38|1637.53
21:59:38|1637.53
21:59:40|1637.53
21:59:41|1637.58
21:59:43|1637.58
21:59:43|1637.58
21:59:45|1636.72
21:59:46|1636.42
21:59:47|1636.26
21:59:48|1635.32
21:59:48|1635.32
21:59:49|1635.32
21:59:51|1635.32
21:59:52|1635.32
21:59:54|1635.84
21:59:54|1635.84
21:59:55|1635.84
21:59:56|1635.84
21:59:58|1635.84
21:59:58|1635.84
22:00:01|1635.65
22:00:01|1635.64
22:00:02|1635.64
22:00:03|1635.64
22:00:04|1635.64
22:00:05|1635.64
22:00:06|1635.64
22:00:07|1635.64
22:00:08|1635.64
22:00:09|1635.7
22:00:11|1635.89
22:00:13|1635.89
22:00:13|1635.59
22:00:14|1635.59
22:00:15|1635.94
22:00:16|1635.94
22:00:18|1635.94
22:00:18|1635.94
22:00:21|1635.94
22:00:21|1635.94
22:00:22|1635.76
22:00:23|1635.72
22:00:24|1635.72
22:00:25|1635.72
22:00:26|1635.72
22:00:27|1635.72
22:00:28|1635.72
22:00:29|1635.72
22:00:30|1635.72
22:00:31|1635.72
22:00:33|1635.72
22:00:34|1635.72
22:00:34|1635.72
22:00:36|1635.72
22:00:37|1635.72
22:00:38|1635.72
22:00:38|1635.72
22:00:40|1635.72
22:00:41|1635.47
22:00:42|1635.72
22:00:43|1635.87
22:00:44|1635.87
22:00:45|1635.87
22:00:45|1635.87
22:00:47|1635.77
22:00:48|1635.77
22:00:48|1635.77
22:00:49|1635.77
22:00:50|1635.77
22:00:52|1635.77
22:00:52|1635.77
22:00:54|1635.77
22:00:55|1635.77
22:00:56|1635.77
22:00:57|1635.77
22:00:57|1635.77
22:00:58|1635.77
22:01:00|1635.77
22:01:00|1635.77
22:01:02|1635.51
22:01:02|1634.61
22:01:04|1634.74
22:01:05|1634.75
22:01:06|1634.75
22:01:07|1634.75
22:01:09|1634.75
22:01:09|1634.75
22:01:11|1634.44
22:01:13|1634.44
22:01:14|1633.16
22:01:16|1633.58
22:01:17|1633.58
22:01:17|1633.96
22:01:18|1634.04
22:01:20|1634.04
22:01:21|1634.04
22:01:22|1634.52
22:01:24|1634.52
22:01:24|1634.52
22:01:25|1634.62
22:01:26|1634.62
22:01:28|1634.62
22:01:29|1634.62
22:01:29|1634.62
22:01:31|1634.6
22:01:32|1634.6
22:01:34|1634.6
22:01:34|1634.6
22:01:35|1634.6
22:01:36|1634.6
22:01:37|1633.27
22:01:38|1633.27
22:01:39|1633.27
22:01:40|1633.27
22:01:41|1633.27
22:01:42|1633.27
22:01:43|1633.27
22:01:45|1633.27
22:01:46|1633.27
22:01:48|1633.27
22:01:48|1633.27
22:01:49|1633.27
22:01:50|1633.27
22:01:51|1633.27
22:01:52|1634.81
22:01:53|1634.81
22:01:54|1634.68
22:01:55|1634.82
22:01:56|1634.82
22:01:57|1634.82
22:01:58|1634.82
22:01:59|1634.82
22:02:00|1635.47
22:02:01|1635.64
22:02:02|1635.64
22:02:03|1635.64
22:02:04|1635.64
22:02:05|1636.76
22:02:06|1636.73
22:02:07|1636.73
22:02:08|1636.73
22:02:09|1637.4
22:02:10|1637.4
22:02:12|1637.4
22:02:13|1637.4
22:02:15|1637.4
22:02:16|1637.4
22:02:17|1637.4
22:02:19|1638.21
22:02:19|1638.21
22:02:20|1638.21
22:02:21|1638.21
22:02:22|1638.21
22:02:23|1638.21
22:02:24|1638.21
22:02:25|1638.12
22:02:26|1638.12
22:02:27|1638.08
22:02:29|1638.1
22:02:31|1638.1
22:02:31|1638.1
22:02:33|1638.1
22:02:33|1638.1
22:02:34|1637.99
22:02:36|1637.99
22:02:37|1637.99
22:02:38|1637.99
22:02:38|1637.99
22:02:40|1636.76
22:02:41|1636.76
22:02:43|1636.76
22:02:43|1636.76
22:02:45|1636.76
22:02:46|1636.76
22:02:47|1636.76
22:02:47|1636.76
22:02:49|1636.76
22:02:51|1636.6
22:02:51|1636.6
22:02:52|1636.6
22:02:53|1636.6
22:02:54|1636.6
22:02:55|1636.6
22:02:56|1635.83
22:02:57|1635.83
22:02:58|1635.83
22:02:59|1635.83
22:03:01|1635.83
22:03:02|1635.83
22:03:02|1635.83
22:03:04|1635.83
22:03:05|1635.83
22:03:06|1635.83
22:03:07|1635.83
22:03:08|1635.83
22:03:08|1635.83
22:03:09|1635.83
22:03:11|1635.83
22:03:12|1635.83
22:03:13|1635.83
22:03:13|1635.83
22:03:15|1635.83
22:03:16|1635.83
22:03:17|1637.18
22:03:18|1637.02
22:03:20|1637.02
22:03:20|1636.93
22:03:22|1636.93
22:03:22|1636.93
22:03:24|1636.93
22:03:26|1636.93
22:03:27|1636.93
22:03:29|1636.93
22:03:29|1636.93
22:03:30|1636.93
22:03:31|1638.59
22:03:32|1638.59
22:03:34|1638.72
22:03:35|1638.87
22:03:36|1639.11
22:03:37|1639.11
22:03:38|1639.26
22:03:39|1639.26
22:03:40|1639.26
22:03:41|1639.26
22:03:42|1639.26
22:03:43|1637.59
22:03:44|1637.59
22:03:45|1637.59
22:03:46|1637.59
22:03:47|1637.53
22:03:48|1637.53
22:03:49|1637.47
22:03:50|1637.47
22:03:51|1637.62
22:03:52|1637.62
22:03:53|1637.62
22:03:54|1637.62
22:03:55|1637.62
22:03:56|1637.62
22:03:57|1637.62
22:03:58|1638.45
22:03:59|1638.45
22:04:00|1638.45
22:04:01|1638.45
22:04:02|1638.45
22:04:03|1637.78
22:04:05|1637.78
22:04:05|1637.78
22:04:07|1637.78
22:04:07|1637.78
22:04:09|1637.78
22:04:10|1637.78
22:04:11|1637.75
22:04:12|1636.93
22:04:13|1637.13
22:04:15|1637.13
22:04:16|1637.13
22:04:17|1637.13
22:04:18|1637.13
22:04:19|1637.13
22:04:21|1637.13
22:04:22|1637.13
22:04:22|1637.13
22:04:24|1637.13
22:04:24|1637.13
22:04:26|1637.13
22:04:27|1637.13
22:04:27|1637.13
22:04:28|1638.08
22:04:30|1638.14
22:04:30|1638.14
22:04:32|1638.14
22:04:32|1638.14
22:04:33|1638.14
22:04:35|1638.14
22:04:37|1637.41
22:04:37|1637.41
22:04:39|1637.41
22:04:40|1637.57
22:04:41|1637.57
22:04:41|1637.57
22:04:42|1637.57
22:04:44|1637.57
22:04:44|1637.57
22:04:45|1637.57
22:04:47|1637.57
22:04:48|1637.57
22:04:49|1637.57
22:04:50|1637.57
22:04:51|1637.57
22:04:51|1637.57
22:04:53|1637.83
22:04:53|1637.51
22:04:55|1636.65
22:04:55|1636.65
22:04:57|1636.11
22:04:57|1636.22
22:04:58|1636.22
22:04:59|1636.5
22:05:01|1636.5
22:05:02|1636.5
22:05:02|1636.5
22:05:04|1636.5
22:05:05|1636.51
22:05:06|1636.51
22:05:07|1635.9
22:05:08|1635.81
22:05:09|1635.81
22:05:10|1635.81
22:05:11|1635.81
22:05:13|1635.81
22:05:14|1635.81
22:05:14|1635.71
22:05:16|1635.71
22:05:17|1635.71
22:05:19|1635.44
22:05:19|1635.44
22:05:20|1635.44
22:05:22|1635.44
22:05:23|1635.44
22:05:25|1635.44
22:05:26|1634.93
22:05:28|1634.98
22:05:29|1634.98
22:05:30|1634.98
22:05:30|1634.98
22:05:32|1635.45
22:05:32|1635.56
22:05:34|1635.45
22:05:35|1635.64
22:05:37|1635.64
22:05:38|1635.64
22:05:38|1635.64
22:05:39|1635.64
22:05:41|1635.83
22:05:41|1635.83
22:05:43|1635.83
22:05:43|1635.83
22:05:45|1635.83
22:05:46|1635.83
22:05:46|1635.83
22:05:48|1635.83
22:05:49|1635.83
22:05:50|1635.83
22:05:51|1635.83
22:05:52|1635.83
22:05:53|1636.32
22:05:54|1636.32
22:05:56|1636.32
22:05:57|1636.32
22:05:57|1636.32
22:05:59|1636.32
22:05:59|1636.32
22:06:01|1636.32
22:06:01|1636.32
22:06:03|1636.32
22:06:04|1636.32
22:06:04|1636.32
22:06:06|1636.32
22:06:07|1636.32
22:06:08|1636.32
22:06:09|1636.32
22:06:10|1636.32
22:06:11|1636.32
22:06:12|1636.32
22:06:13|1636.32
22:06:14|1636.32
22:06:15|1636.32
22:06:16|1636.32
22:06:18|1636.32
22:06:18|1636.32
22:06:20|1636.32
22:06:21|1636.32
22:06:22|1635.97
22:06:23|1635.97
22:06:24|1635.97
22:06:25|1635.97
22:06:26|1635.97
22:06:27|1635.97
22:06:28|1635.97
22:06:29|1635.97
22:06:31|1635.97
22:06:31|1635.64
22:06:32|1634.83
22:06:34|1634.83
22:06:35|1634.48
22:06:36|1634.48
22:06:37|1634.48
22:06:38|1634.48
22:06:39|1634.75
22:06:41|1634.59
22:06:42|1634.59
22:06:43|1634.59
22:06:44|1634.59
22:06:45|1634.59
22:06:46|1634.59
22:06:47|1634.59
22:06:48|1634.59
22:06:49|1634.59
22:06:50|1634.59
22:06:51|1634.59
22:06:51|1634.59
22:06:52|1633.71
22:06:53|1634.13
22:06:54|1634.13
22:06:55|1634.13
22:06:56|1634.13
22:06:58|1634.13
22:06:59|1634.13
22:07:00|1634.13
22:07:01|1634.13
22:07:02|1634.13
22:07:03|1634.13
22:07:04|1634.13
22:07:06|1634.13
22:07:06|1634.13
22:07:08|1634.13
22:07:09|1634.13
22:07:09|1634.13
22:07:10|1634.13
22:07:12|1634.13
22:07:12|1634.13
22:07:14|1634.13
22:07:15|1634.13
22:07:15|1634.13
22:07:16|1634.13
22:07:18|1634.13
22:07:19|1634.24
22:07:20|1634.24
22:07:21|1634.24
22:07:23|1633.77
22:07:24|1633.93
22:07:25|1633.93
22:07:26|1633.93
22:07:27|1633.93
22:07:29|1633.93
22:07:30|1633.93
22:07:31|1633.93
22:07:32|1633.93
22:07:33|1633.93
22:07:34|1633.93
22:07:35|1633.93
22:07:36|1633.93
22:07:37|1633.93
22:07:39|1633.93
22:07:40|1632.56
22:07:41|1633.03
22:07:42|1633.23
22:07:43|1633.23
22:07:44|1633.51
22:07:45|1633.51
22:07:46|1633.14
22:07:47|1633.14
22:07:48|1633.14
22:07:49|1633.14
22:07:50|1633.14
22:07:51|1633.14
22:07:52|1633.94
22:07:53|1633.94
22:07:54|1633.94
22:07:55|1633.94
22:07:56|1633.94
22:07:57|1633.94
22:07:58|1633.94
22:07:59|1633.94
22:08:00|1633.94
22:08:01|1633.94
22:08:02|1633.94
22:08:03|1633.94
22:08:04|1633.94
22:08:05|1633.94
22:08:06|1633.94
22:08:07|1633.94
22:08:09|1633.94
22:08:10|1633.94
22:08:11|1633.94
22:08:11|1633.24
22:08:13|1633.1
22:08:14|1633.1
22:08:15|1633.1
22:08:16|1633.1
22:08:17|1633.1
22:08:18|1633.1
22:08:19|1633.1
22:08:20|1633.1
22:08:22|1632.98
22:08:23|1633.04
22:08:24|1633.04
22:08:25|1633.04
22:08:26|1633.04
22:08:27|1633.04
22:08:28|1633.04
22:08:29|1633.04
22:08:31|1633.04
22:08:32|1633.04
22:08:33|1633.17
22:08:34|1633.39
22:08:35|1633.39
22:08:37|1633.39
22:08:37|1633.43
22:08:39|1633.64
22:08:40|1633.64
22:08:41|1633.64
22:08:41|1633.64
22:08:42|1633.64
22:08:44|1633.64
22:08:44|1633.64
22:08:46|1633.67
22:08:47|1633.67
22:08:48|1633.67
22:08:49|1634.27
22:08:50|1634.6
22:08:51|1635.42
22:08:52|1635.49
22:08:54|1635.49
22:08:54|1635.49
22:08:56|1635.49
22:08:56|1635.49
22:08:58|1635.49
22:08:58|1635.49
22:08:59|1635.
22:09:01|1635.
22:09:02|1635.
22:09:03|1635.
22:09:04|1635.
22:09:05|1635.
22:09:06|1635.24
22:09:07|1635.24
22:09:08|1635.24
22:09:09|1635.43
22:09:10|1635.43
22:09:11|1635.43
22:09:12|1635.43
22:09:13|1635.43
22:09:14|1635.43
22:09:15|1635.43
22:09:16|1635.43
22:09:17|1635.43
22:09:18|1635.43
22:09:20|1635.43
22:09:21|1635.43
22:09:22|1635.43
22:09:23|1635.43
22:09:24|1635.43
22:09:25|1635.7
22:09:26|1635.7
22:09:27|1635.7
22:09:28|1635.84
22:09:29|1635.84
22:09:30|1635.84
22:09:31|1635.84
22:09:32|1635.84
22:09:33|1635.84
22:09:34|1635.84
22:09:35|1635.84
22:09:37|1635.84
22:09:37|1636.05
22:09:38|1636.05
22:09:39|1636.05
22:09:40|1636.27
22:09:41|1636.27
22:09:42|1636.27
22:09:43|1636.27
22:09:45|1636.27
22:09:46|1636.27
22:09:47|1635.2
22:09:47|1635.2
22:09:49|1635.2
22:09:50|1635.2
22:09:51|1635.2
22:09:52|1635.2
22:09:53|1635.2
22:09:54|1635.2
22:09:55|1635.2
22:09:56|1635.2
22:09:57|1635.2
22:09:58|1635.2
22:10:00|1635.2
22:10:01|1635.2
22:10:02|1635.2
22:10:02|1636.24
22:10:03|1636.24
22:10:05|1636.24
22:10:05|1636.24
22:10:07|1635.83
22:10:08|1635.83
22:10:09|1635.83
22:10:10|1635.83
22:10:11|1635.83
22:10:12|1635.83
22:10:13|1635.83
22:10:14|1635.83
22:10:15|1635.83
22:10:17|1635.83
22:10:17|1635.83
22:10:19|1635.83
22:10:20|1635.83
22:10:21|1635.83
22:10:23|1635.83
22:10:23|1635.83
22:10:24|1635.83
22:10:25|1635.83
22:10:26|1635.83
22:10:27|1635.83
22:10:28|1635.83
22:10:30|1635.83
22:10:31|1635.83
22:10:31|1635.83
22:10:32|1635.83
22:10:33|1635.83
22:10:35|1635.83
22:10:35|1635.83
22:10:36|1635.83
22:10:37|1635.83
22:10:38|1636.16
22:10:40|1636.16
22:10:41|1636.16
22:10:41|1636.16
22:10:43|1636.16
22:10:44|1636.16
22:10:45|1636.16
22:10:47|1636.16
22:10:48|1636.16
22:10:49|1636.16
22:10:50|1636.16
22:10:51|1636.16
22:10:52|1636.16
22:10:53|1636.16
22:10:54|1636.6
22:10:55|1636.69
22:10:56|1636.69
22:10:57|1636.69
22:10:58|1636.69
22:10:59|1636.76
22:11:00|1636.76
22:11:01|1636.76
22:11:02|1636.76
22:11:03|1636.76
22:11:05|1636.76
22:11:05|1636.76
22:11:07|1636.76
22:11:08|1636.76
22:11:08|1636.76
22:11:09|1636.42
22:11:11|1636.42
22:11:11|1636.42
22:11:13|1636.42
22:11:14|1635.94
22:11:15|1635.94
22:11:16|1635.94
22:11:17|1635.94
22:11:18|1635.94
22:11:19|1635.94
22:11:20|1635.94
22:11:21|1635.94
22:11:22|1635.94
22:11:23|1635.94
22:11:25|1636.44
22:11:26|1636.44
22:11:27|1636.44
22:11:28|1636.44
22:11:29|1636.44
22:11:30|1635.43
22:11:31|1635.43
22:11:32|1635.18
22:11:33|1635.03
22:11:34|1635.03
22:11:35|1635.03
22:11:36|1635.03
22:11:37|1635.06
22:11:39|1635.06
22:11:40|1635.06
22:11:41|1635.06
22:11:42|1635.06
22:11:43|1635.06
22:11:44|1635.06
22:11:45|1635.06
22:11:46|1635.06
22:11:46|1635.06
22:11:48|1635.06
22:11:48|1635.06
22:11:49|1635.06
22:11:50|1635.06
22:11:51|1635.36
22:11:53|1635.36
22:11:53|1635.36
22:11:54|1635.36
22:11:55|1635.36
22:11:56|1635.36
22:11:57|1635.55
22:11:58|1635.55
22:11:59|1635.55
22:12:01|1635.03
22:12:01|1635.03
22:12:02|1635.03
22:12:04|1635.03
22:12:05|1635.03
22:12:06|1635.03
22:12:06|1635.04
22:12:07|1635.04
22:12:08|1635.04
22:12:10|1635.04
22:12:10|1635.04
22:12:12|1635.04
22:12:13|1635.04
22:12:13|1635.04
22:12:14|1635.04
22:12:15|1635.04
22:12:17|1635.04
22:12:18|1634.67
22:12:18|1634.55
22:12:19|1634.55
22:12:21|1634.55
22:12:21|1634.55
22:12:22|1634.55
22:12:23|1634.69
22:12:24|1634.69
22:12:26|1634.69
22:12:27|1634.69
22:12:28|1634.69
22:12:29|1634.69
22:12:30|1635.
22:12:32|1635.
22:12:33|1635.
22:12:34|1635.
22:12:35|1635.
22:12:37|1635.3
22:12:37|1635.3
22:12:38|1635.3
22:12:39|1635.3
22:12:40|1635.3
22:12:41|1635.3
22:12:42|1635.3
22:12:44|1635.3
22:12:45|1635.3
22:12:45|1635.3
22:12:47|1635.3
22:12:47|1635.3
22:12:49|1635.37
22:12:50|1635.57
22:12:51|1635.57
22:12:52|1635.7
22:12:53|1635.7
22:12:54|1635.7
22:12:55|1635.7
22:12:56|1635.7
22:12:58|1635.7
22:12:58|1635.7
22:13:00|1635.7
22:13:01|1635.7
22:13:01|1635.7
22:13:03|1635.7
22:13:04|1635.44
22:13:05|1635.44
22:13:06|1635.44
22:13:07|1635.44
22:13:08|1635.97
22:13:09|1635.97
22:13:10|1635.97
22:13:11|1636.47
22:13:12|1636.64
22:13:13|1636.64
22:13:14|1636.64
22:13:15|1636.64
22:13:16|1636.5
22:13:17|1636.5
22:13:18|1636.6
22:13:19|1636.6
22:13:20|1636.6
22:13:21|1636.6
22:13:22|1636.6
22:13:23|1636.6
22:13:24|1636.6
22:13:26|1636.6
22:13:28|1636.6
22:13:28|1636.6
22:13:29|1636.6
22:13:30|1636.6
22:13:32|1636.44
22:13:33|1636.44
22:13:33|1636.44
22:13:35|1636.44
22:13:36|1636.44
22:13:37|1636.44
22:13:38|1636.44
22:13:39|1636.44
22:13:40|1636.87
22:13:41|1636.91
22:13:42|1637.08
22:13:43|1637.08
22:13:44|1637.08
22:13:44|1637.08
22:13:45|1637.08
22:13:47|1637.67
22:13:48|1637.67
22:13:49|1636.84
22:13:49|1636.84
22:13:51|1636.84
22:13:52|1636.82
22:13:54|1636.86
22:13:54|1636.94
22:13:55|1636.94
22:13:56|1636.94
22:13:57|1637.07
22:13:58|1637.07
22:13:59|1637.35
22:14:00|1637.35
22:14:02|1637.35
22:14:03|1637.35
22:14:03|1637.35
22:14:05|1637.35
22:14:06|1637.21
22:14:07|1637.21
22:14:08|1637.26
22:14:08|1637.26
22:14:09|1637.23
22:14:11|1637.62
22:14:11|1637.62
22:14:12|1637.62
22:14:14|1637.5
22:14:15|1637.35
22:14:16|1637.35
22:14:17|1637.35
22:14:18|1637.35
22:14:19|1637.35
22:14:20|1637.35
22:14:21|1637.65
22:14:22|1637.65
22:14:23|1637.61
22:14:24|1637.61
22:14:26|1637.61
22:14:27|1637.61
22:14:28|1637.61
22:14:30|1638.61
22:14:30|1638.61
22:14:31|1638.61
22:14:32|1638.61
22:14:34|1638.61
22:14:35|1638.61
22:14:35|1638.37
22:14:37|1638.37
22:14:38|1638.72
22:14:40|1638.45
22:14:40|1638.45
22:14:41|1638.45
22:14:42|1638.45
22:14:43|1638.45
22:14:44|1638.45
22:14:45|1638.45
22:14:46|1638.45
22:14:47|1638.45
22:14:49|1638.45
22:14:49|1638.45
22:14:51|1638.45
22:14:52|1638.45
22:14:52|1638.45
22:14:53|1638.45
22:14:55|1638.45
22:14:55|1638.45
22:14:56|1638.45
22:14:58|1638.61
22:14:59|1638.61
22:15:01|1638.61
22:15:01|1638.61
22:15:02|1638.61
22:15:03|1637.99
22:15:04|1637.99
22:15:05|1637.99
22:15:06|1637.99
22:15:08|1637.99
22:15:08|1637.99
22:15:09|1637.99
22:15:10|1637.99
22:15:12|1638.07
22:15:13|1638.07
22:15:13|1638.07
22:15:15|1638.07
22:15:16|1638.07
22:15:17|1638.71
22:15:17|1638.71
22:15:19|1638.71
22:15:20|1638.71
22:15:20|1638.71
22:15:23|1638.71
22:15:23|1638.71
22:15:24|1638.71
22:15:25|1638.71
22:15:27|1638.76
22:15:28|1638.76
22:15:30|1638.76
22:15:30|1638.76
22:15:31|1638.76
22:15:32|1638.76
22:15:34|1638.76
22:15:35|1638.76
22:15:35|1638.76
22:15:36|1638.76
22:15:39|1638.2
22:15:39|1638.2
22:15:40|1637.63
22:15:42|1637.63
22:15:42|1637.63
22:15:44|1637.63
22:15:45|1637.63
22:15:45|1637.18
22:15:46|1637.18
22:15:47|1637.18
22:15:48|1637.18
22:15:49|1637.18
22:15:51|1637.18
22:15:52|1637.18
22:15:54|1637.96
22:15:54|1637.96
22:15:55|1637.92
22:15:56|1637.92
22:15:57|1637.92
22:15:58|1637.92
22:15:59|1637.92
22:16:00|1637.92
22:16:01|1637.92
22:16:02|1637.9
22:16:03|1637.9
22:16:04|1637.9
22:16:05|1637.9
22:16:07|1637.9
22:16:09|1637.9
22:16:09|1637.9
22:16:10|1637.9
22:16:11|1637.9
22:16:12|1637.89
22:16:13|1637.89
22:16:14|1637.89
22:16:15|1637.89
22:16:16|1637.89
22:16:17|1637.89
22:16:18|1637.89
22:16:19|1637.89
22:16:20|1637.89
22:16:21|1637.89
22:16:22|1637.89
22:16:23|1637.89
22:16:24|1637.89
22:16:25|1637.89
22:16:27|1637.89
22:16:29|1637.89
22:16:29|1637.89
22:16:30|1637.89
22:16:31|1637.89
22:16:32|1637.89
22:16:33|1637.89
22:16:34|1637.89
22:16:35|1637.89
22:16:36|1637.89
22:16:37|1637.89
22:16:38|1637.89
22:16:39|1637.89
22:16:41|1637.89
22:16:43|1638.09
22:16:43|1638.09
22:16:45|1638.09
22:16:45|1638.09
22:16:47|1638.09
22:16:48|1638.09
22:16:49|1638.09
22:16:49|1638.09
22:16:51|1638.09
22:16:52|1638.09
22:16:52|1638.09
22:16:54|1638.09
22:16:55|1638.09
22:16:56|1637.74
22:16:56|1637.74
22:16:58|1637.74
22:16:59|1637.74
22:17:00|1637.74
22:17:01|1637.74
22:17:02|1637.31
22:17:03|1637.31
22:17:04|1637.31
22:17:05|1636.29
22:17:06|1636.29
22:17:06|1636.29
22:17:08|1636.29
22:17:10|1636.29
22:17:10|1636.44
22:17:11|1636.44
22:17:12|1636.44
22:17:13|1636.44
22:17:14|1636.41
22:17:15|1635.58
22:17:16|1635.58
22:17:17|1635.46
22:17:18|1635.46
22:17:19|1635.46
22:17:20|1635.17
22:17:21|1635.17
22:17:22|1635.17
22:17:23|1635.19
22:17:24|1635.19
22:17:25|1635.19
22:17:26|1635.19
22:17:28|1634.95
22:17:29|1634.95
22:17:30|1634.95
22:17:32|1634.95
22:17:33|1634.95
22:17:34|1634.95
22:17:35|1634.95
22:17:37|1634.95
22:17:37|1634.95
22:17:38|1634.25
22:17:40|1634.25
22:17:41|1634.25
22:17:42|1634.25
22:17:44|1634.25
22:17:44|1634.25
22:17:46|1634.5
22:17:47|1634.5
22:17:48|1633.71
22:17:49|1631.99
22:17:50|1632.49
22:17:51|1632.5
22:17:52|1633.6
22:17:54|1633.09
22:17:54|1633.09
22:17:55|1632.95
22:17:56|1632.95
22:17:57|1632.95
22:17:58|1632.95
22:17:59|1632.95
22:18:00|1632.57
22:18:01|1632.68
22:18:02|1633.06
22:18:03|1633.06
22:18:04|1633.06
22:18:05|1633.06
22:18:06|1633.06
22:18:07|1633.06
22:18:08|1632.83
22:18:10|1632.88
22:18:12|1632.88
22:18:12|1632.55
22:18:14|1632.27
22:18:15|1632.27
22:18:15|1632.27
22:18:17|1631.66
22:18:18|1631.7
22:18:19|1631.83
22:18:20|1631.83
22:18:20|1631.83
22:18:22|1631.83
22:18:23|1631.66
22:18:24|1631.66
22:18:25|1631.66
22:18:26|1631.66
22:18:27|1631.66
22:18:28|1631.66
22:18:29|1631.66
22:18:29|1631.66
22:18:31|1631.66
22:18:33|1631.66
22:18:33|1631.66
22:18:34|1631.66
22:18:36|1631.66
22:18:37|1631.66
22:18:39|1631.66
22:18:39|1631.66
22:18:40|1631.66
22:18:42|1631.9
22:18:43|1631.9
22:18:44|1631.9
22:18:45|1631.9
22:18:45|1631.79
22:18:48|1632.14
22:18:48|1632.9
22:18:49|1632.9
22:18:50|1632.9
22:18:51|1632.9
22:18:52|1632.9
22:18:54|1633.08
22:18:54|1633.2
22:18:56|1633.2
22:18:57|1632.98
22:18:58|1632.98
22:18:59|1632.98
22:19:00|1633.08
22:19:00|1633.08
22:19:02|1633.08
22:19:03|1632.8
22:19:03|1632.8
22:19:05|1632.8
22:19:06|1632.8
22:19:07|1632.8
22:19:08|1631.95
22:19:10|1631.95
22:19:10|1631.95
22:19:12|1631.95
22:19:13|1631.68
22:19:14|1631.68
22:19:15|1631.68
22:19:16|1631.68
22:19:16|1631.68
22:19:18|1631.68
22:19:19|1631.68
22:19:20|1631.68
22:19:21|1631.68
22:19:21|1631.68
22:19:23|1631.68
22:19:24|1631.68
22:19:25|1631.68
22:19:26|1631.68
22:19:27|1631.68
22:19:27|1631.68
22:19:29|1631.68
22:19:29|1631.68
22:19:31|1631.68
22:19:32|1631.68
22:19:33|1632.11
22:19:35|1632.11
22:19:36|1632.11
22:19:37|1632.11
22:19:38|1632.11
22:19:39|1632.11
22:19:41|1632.39
22:19:41|1632.39
22:19:42|1632.39
22:19:43|1632.39
22:19:45|1632.39
22:19:45|1632.39
22:19:46|1632.39
22:19:49|1632.39
22:19:49|1632.39
22:19:50|1632.39
22:19:51|1632.39
22:19:52|1632.39
22:19:53|1632.39
22:19:54|1631.61
22:19:55|1631.61
22:19:56|1631.23
22:19:57|1631.26
22:19:59|1631.22
22:20:01|1631.19
22:20:02|1630.58
22:20:03|1630.31
22:20:04|1628.27
22:20:05|1628.42
22:20:06|1628.44
22:20:07|1628.84
22:20:07|1629.39
22:20:09|1630.13
22:20:10|1630.13
22:20:10|1630.58
22:20:12|1630.63
22:20:13|1630.63
22:20:14|1630.63
22:20:15|1630.63
22:20:17|1630.63
22:20:17|1629.69
22:20:18|1629.69
22:20:20|1629.69
22:20:21|1629.69
22:20:21|1629.69
22:20:23|1629.69
22:20:24|1629.69
22:20:25|1629.69
22:20:26|1629.69
22:20:27|1628.62
22:20:27|1628.74
22:20:28|1628.74
22:20:29|1629.34
22:20:31|1629.34
22:20:32|1629.34
22:20:33|1629.34
22:20:35|1629.34
22:20:36|1629.34
22:20:37|1629.34
22:20:39|1630.08
22:20:39|1630.04
22:20:40|1630.04
22:20:41|1630.26
22:20:42|1630.41
22:20:43|1630.41
22:20:44|1630.96
22:20:45|1630.96
22:20:46|1630.96
22:20:47|1631.4
22:20:49|1631.4
22:20:49|1631.4
22:20:51|1630.68
22:20:52|1630.68
22:20:52|1630.68
22:20:54|1630.54
22:20:54|1630.54
22:20:55|1630.54
22:20:56|1630.67
22:20:58|1630.67
22:20:59|1630.67
22:20:59|1630.67
22:21:01|1630.67
22:21:01|1630.67
22:21:03|1630.67
22:21:03|1630.67
22:21:05|1630.67
22:21:05|1630.67
22:21:07|1630.67
22:21:09|1630.67
22:21:09|1630.67
22:21:10|1632.57
22:21:11|1632.57
22:21:12|1632.86
22:21:13|1633.1
22:21:14|1633.1
22:21:15|1632.84
22:21:16|1632.84
22:21:17|1632.64
22:21:19|1632.64
22:21:21|1632.64
22:21:21|1632.64
22:21:22|1632.64
22:21:23|1631.66
22:21:24|1631.66
22:21:25|1631.66
22:21:26|1631.66
22:21:27|1631.66
22:21:28|1631.66
22:21:29|1631.66
22:21:30|1631.66
22:21:31|1631.66
22:21:33|1631.66
22:21:35|1631.18
22:21:35|1631.04
22:21:36|1631.04
22:21:38|1631.13
22:21:40|1631.13
22:21:40|1631.13
22:21:41|1631.13
22:21:42|1631.13
22:21:44|1631.13
22:21:46|1630.55
22:21:48|1629.82
22:21:48|1630.14
22:21:49|1630.14
22:21:50|1630.14
22:21:52|1630.14
22:21:53|1630.14
22:21:54|1630.31
22:21:55|1630.31
22:21:55|1630.31
22:21:57|1630.31
22:21:58|1630.31
22:21:59|1630.31
22:21:59|1630.31
22:22:00|1630.31
22:22:02|1630.31
22:22:03|1630.31
22:22:04|1630.31
22:22:05|1630.31
22:22:06|1630.31
22:22:07|1630.31
22:22:08|1630.31
22:22:09|1630.31
22:22:10|1630.54
22:22:11|1630.54
22:22:12|1630.54
22:22:13|1630.54
22:22:14|1630.54
22:22:15|1630.54
22:22:16|1630.54
22:22:17|1630.54
22:22:18|1630.44
22:22:19|1630.44
22:22:20|1630.44
22:22:21|1630.44
22:22:23|1630.44
22:22:24|1630.44
22:22:25|1630.44
22:22:25|1630.44
22:22:26|1630.44
22:22:28|1630.44
22:22:29|1629.38
22:22:30|1629.38
22:22:31|1629.38
22:22:32|1629.38
22:22:33|1629.38
22:22:34|1629.38
22:22:36|1629.38
22:22:37|1629.38
22:22:37|1627.95
22:22:38|1627.95
22:22:41|1628.83
22:22:42|1628.73
22:22:43|1628.73
22:22:44|1628.71
22:22:45|1628.71
22:22:46|1627.67
22:22:47|1627.52
22:22:48|1627.38
22:22:49|1627.79
22:22:50|1627.79
22:22:51|1628.36
22:22:52|1628.36
22:22:53|1628.34
22:22:54|1628.34
22:22:55|1628.34
22:22:56|1628.34
22:22:57|1628.34
22:22:58|1628.34
22:22:59|1628.34
22:23:01|1628.34
22:23:02|1627.54
22:23:03|1627.54
22:23:03|1627.54
22:23:05|1627.9
22:23:05|1627.9
22:23:07|1628.04
22:23:08|1628.04
22:23:08|1628.04
22:23:09|1628.04
22:23:11|1628.04
22:23:12|1627.88
22:23:12|1627.88
22:23:14|1627.88
22:23:15|1628.13
22:23:16|1628.13
22:23:17|1628.84
22:23:18|1628.84
22:23:19|1628.97
22:23:19|1628.97
22:23:21|1628.97
22:23:21|1628.83
22:23:23|1628.83
22:23:24|1629.1
22:23:25|1629.1
22:23:26|1628.37
22:23:27|1628.37
22:23:28|1628.37
22:23:29|1628.37
22:23:29|1628.37
22:23:31|1628.37
22:23:32|1628.37
22:23:33|1628.37
22:23:34|1628.37
22:23:35|1628.37
22:23:36|1628.61
22:23:37|1628.61
22:23:38|1628.61
22:23:39|1628.61
22:23:40|1630.
22:23:42|1630.
22:23:42|1630.
22:23:44|1629.29
22:23:44|1629.29
22:23:46|1628.9
22:23:47|1628.9
22:23:48|1628.9
22:23:49|1628.9
22:23:50|1628.9
22:23:51|1628.9
22:23:53|1628.9
22:23:53|1628.9
22:23:54|1629.9
22:23:56|1629.9
22:23:56|1629.9
22:23:58|1629.9
22:23:59|1630.7
22:23:59|1630.7
22:24:01|1630.97
22:24:01|1630.97
22:24:03|1630.97
22:24:04|1629.5
22:24:05|1629.5
22:24:06|1629.5
22:24:06|1629.5
22:24:07|1629.88
22:24:08|1629.88
22:24:10|1629.88
22:24:10|1629.88
22:24:11|1629.88
22:24:13|1629.88
22:24:13|1630.49
22:24:15|1630.49
22:24:15|1630.49
22:24:16|1630.49
22:24:18|1630.49
22:24:19|1630.49
22:24:19|1631.36
22:24:20|1631.47
22:24:21|1631.47
22:24:23|1631.47
22:24:24|1631.92
22:24:24|1631.8
22:24:26|1631.8
22:24:27|1631.8
22:24:28|1631.8
22:24:28|1631.8
22:24:29|1631.8
22:24:30|1631.91
22:24:31|1631.8
22:24:33|1631.8
22:24:33|1631.8
22:24:35|1631.65
22:24:37|1631.65
22:24:38|1631.63
22:24:39|1631.63
22:24:40|1631.63
22:24:41|1631.33
22:24:42|1631.34
22:24:43|1631.34
22:24:44|1631.34
22:24:45|1631.37
22:24:46|1631.65
22:24:48|1631.65
22:24:48|1631.65
22:24:49|1631.65
22:24:51|1631.65
22:24:51|1631.65
22:24:52|1631.65
22:24:53|1631.82
22:24:54|1631.82
22:24:56|1631.82
22:24:57|1631.89
22:24:57|1631.89
22:24:59|1631.89
22:25:00|1631.56
22:25:02|1631.56
22:25:03|1631.56
22:25:03|1631.56
22:25:04|1631.56
22:25:05|1631.56
22:25:06|1631.56
22:25:08|1631.56
22:25:09|1631.56
22:25:10|1630.83
22:25:11|1630.83
22:25:12|1630.83
22:25:13|1630.47
22:25:14|1630.47
22:25:15|1630.34
22:25:16|1630.32
22:25:17|1630.32
22:25:18|1630.32
22:25:19|1630.32
22:25:20|1630.32
22:25:22|1630.32
22:25:22|1630.32
22:25:24|1630.32
22:25:25|1630.32
22:25:26|1630.32
22:25:26|1630.32
22:25:27|1630.32
22:25:28|1630.32
22:25:30|1630.32
22:25:31|1630.32
22:25:31|1630.32
22:25:33|1629.5
22:25:33|1629.5
22:25:34|1629.04
22:25:36|1629.05
22:25:38|1629.05
22:25:39|1629.05
22:25:39|1629.05
22:25:41|1629.05
22:25:42|1629.15
22:25:43|1629.44
22:25:44|1629.44
22:25:46|1629.44
22:25:47|1629.44
22:25:47|1629.44
22:25:49|1629.73
22:25:50|1629.73
22:25:51|1629.73
22:25:52|1629.73
22:25:53|1629.73
22:25:54|1629.73
22:25:55|1629.73
22:25:56|1629.73
22:25:57|1629.73
22:25:58|1629.73
22:25:59|1629.01
22:26:00|1628.82
22:26:01|1628.82
22:26:02|1628.82
22:26:03|1628.82
22:26:04|1628.82
22:26:05|1628.82
22:26:07|1628.82
22:26:08|1628.82
22:26:10|1628.82
22:26:11|1628.82
22:26:12|1628.63
22:26:12|1628.63
22:26:13|1628.05
22:26:14|1628.05
22:26:16|1628.11
22:26:16|1628.11
22:26:18|1628.11
22:26:18|1629.01
22:26:20|1628.88
22:26:20|1628.88
22:26:22|1629.52
22:26:23|1629.52
22:26:24|1629.43
22:26:24|1629.43
22:26:25|1629.43
22:26:26|1629.43
22:26:27|1629.43
22:26:28|1629.39
22:26:29|1629.39
22:26:30|1629.39
22:26:31|1629.75
22:26:32|1630.12
22:26:34|1630.03
22:26:35|1630.03
22:26:35|1630.03
22:26:37|1630.03
22:26:38|1630.03
22:26:38|1630.03
22:26:39|1630.03
22:26:41|1630.03
22:26:42|1630.03
22:26:42|1629.98
22:26:44|1629.98
22:26:45|1629.98
22:26:46|1629.98
22:26:47|1629.98
22:26:48|1629.98
22:26:49|1629.98
22:26:50|1629.98
22:26:51|1629.98
22:26:52|1629.98
22:26:53|1629.98
22:26:54|1629.98
22:26:55|1630.27
22:26:56|1630.27
22:26:57|1630.27
22:26:58|1630.27
22:27:00|1630.2
22:27:01|1630.2
22:27:02|1630.2
22:27:03|1630.09
22:27:04|1630.09
22:27:05|1629.33
22:27:07|1629.33
22:27:08|1629.33
22:27:10|1629.5
22:27:10|1629.5
22:27:12|1629.5
22:27:12|1629.5
22:27:14|1629.5
22:27:15|1629.5
22:27:16|1629.5
22:27:17|1629.5
22:27:18|1629.5
22:27:20|1629.09
22:27:20|1629.09
22:27:22|1629.09
22:27:22|1629.09
22:27:23|1629.09
22:27:25|1629.09
22:27:25|1629.09
22:27:27|1629.09
22:27:28|1629.09
22:27:29|1629.09
22:27:29|1629.09
22:27:30|1629.09
22:27:32|1629.09
22:27:32|1629.09
22:27:33|1629.09
22:27:35|1629.09
22:27:35|1629.09
22:27:37|1629.09
22:27:38|1629.09
22:27:40|1629.09
22:27:41|1629.09
22:27:43|1629.09
22:27:44|1629.09
22:27:45|1629.09
22:27:45|1629.09
22:27:47|1629.09
22:27:47|1629.09
22:27:48|1629.09
22:27:49|1629.09
22:27:51|1629.09
22:27:52|1629.09
22:27:53|1629.09
22:27:54|1629.09
22:27:56|1629.09
22:27:56|1629.09
22:27:57|1629.09
22:27:59|1629.09
22:28:00|1629.2
22:28:01|1629.2
22:28:02|1629.2
22:28:03|1629.2
22:28:03|1629.11
22:28:05|1629.11
22:28:06|1629.11
22:28:06|1629.11
22:28:08|1629.11
22:28:09|1629.16
22:28:10|1629.41
22:28:11|1629.66
22:28:12|1629.66
22:28:14|1629.66
22:28:14|1629.66
22:28:16|1629.78
22:28:17|1629.78
22:28:18|1629.78
22:28:19|1629.78
22:28:20|1629.78
22:28:21|1629.78
22:28:23|1629.98
22:28:23|1629.98
22:28:25|1629.98
22:28:26|1630.91
22:28:27|1630.91
22:28:29|1630.91
22:28:29|1630.91
22:28:30|1630.91
22:28:32|1630.91
22:28:33|1630.91
22:28:33|1630.91
22:28:34|1631.1
22:28:35|1631.1
22:28:36|1630.89
22:28:37|1630.54
22:28:38|1630.54
22:28:39|1630.54
22:28:40|1630.79
22:28:42|1630.79
22:28:43|1630.79
22:28:44|1630.79
22:28:45|1630.79
22:28:46|1630.79
22:28:48|1630.72
22:28:49|1630.72
22:28:49|1630.9
22:28:51|1631.01
22:28:52|1631.01
22:28:53|1631.13
22:28:54|1631.34
22:28:55|1631.01
22:28:56|1631.1
22:28:57|1631.1
22:28:58|1631.14
22:28:59|1631.14
22:29:00|1631.14
22:29:01|1631.14
22:29:02|1631.14
22:29:03|1631.
22:29:04|1631.35
22:29:05|1631.35
22:29:06|1631.35
22:29:07|1631.35
22:29:09|1630.63
22:29:09|1630.63
22:29:10|1630.84
22:29:11|1630.85
22:29:13|1630.95
22:29:14|1630.98
22:29:15|1630.72
22:29:16|1630.61
22:29:17|1630.42
22:29:18|1630.42
22:29:19|1630.42
22:29:20|1630.42
22:29:21|1630.42
22:29:22|1630.29
22:29:23|1629.66
22:29:24|1629.66
22:29:25|1629.
22:29:26|1629.77
22:29:27|1629.77
22:29:28|1629.67
22:29:30|1629.73
22:29:30|1629.73
22:29:31|1629.73
22:29:32|1629.73
22:29:33|1629.73
22:29:34|1629.73
22:29:35|1629.73
22:29:36|1629.74
22:29:38|1629.78
22:29:39|1629.78
22:29:40|1629.78
22:29:42|1629.78
22:29:43|1629.95
22:29:44|1629.78
22:29:45|1629.78
22:29:46|1629.78
22:29:47|1629.78
22:29:48|1630.62
22:29:49|1630.17
22:29:50|1630.17
22:29:51|1630.43
22:29:53|1630.74
22:29:54|1630.62
22:29:55|1630.62
22:29:56|1630.62
22:29:57|1630.62
22:29:58|1630.62
22:29:59|1630.69
22:30:00|1630.68
22:30:02|1630.43
22:30:03|1630.34
22:30:03|1630.55
22:30:05|1630.09
22:30:07|1630.09
22:30:08|1630.62
22:30:09|1630.39
22:30:10|1630.22
22:30:12|1630.53
22:30:12|1630.39
22:30:13|1630.1
22:30:14|1630.21
22:30:15|1630.12
22:30:16|1630.12
22:30:17|1630.12
22:30:18|1630.12
22:30:19|1630.12
22:30:20|1630.12
22:30:21|1629.61
22:30:22|1629.37
22:30:23|1629.37
22:30:24|1629.2
22:30:25|1629.46
22:30:26|1629.47
22:30:28|1629.47
22:30:28|1629.66
22:30:29|1629.66
22:30:30|1630.11
22:30:31|1630.11
22:30:32|1630.59
22:30:33|1630.59
22:30:34|1630.59
22:30:35|1630.56
22:30:36|1630.57
22:30:37|1630.52
22:30:39|1630.65
22:30:39|1630.65
22:30:41|1630.65
22:30:42|1630.65
22:30:43|1630.65
22:30:45|1630.63
22:30:45|1630.63
22:30:47|1630.63
22:30:48|1630.78
22:30:50|1630.92
22:30:51|1631.29
22:30:51|1631.91
22:30:54|1631.51
22:30:54|1631.51
22:30:55|1631.51
22:30:56|1631.51
22:30:57|1631.51
22:30:59|1631.87
22:31:01|1631.87
22:31:01|1632.13
22:31:02|1632.13
22:31:03|1632.29
22:31:04|1632.29
22:31:05|1632.29
22:31:06|1632.79
22:31:07|1632.71
22:31:08|1632.03
22:31:09|1631.88
22:31:10|1632.07
22:31:11|1632.07
22:31:12|1632.67
22:31:13|1631.01
22:31:14|1630.75
22:31:15|1630.75
22:31:16|1630.88
22:31:18|1630.88
22:31:18|1630.88
22:31:19|1630.88
22:31:20|1630.88
22:31:21|1630.86
22:31:22|1630.62
22:31:23|1630.14
22:31:24|1630.29
22:31:25|1630.23
22:31:26|1630.23
22:31:28|1630.23
22:31:28|1630.23
22:31:29|1630.23
22:31:31|1630.14
22:31:31|1630.5
22:31:33|1630.74
22:31:34|1630.72
22:31:34|1630.72
22:31:35|1630.64
22:31:37|1630.64
22:31:37|1630.64
22:31:39|1630.64
22:31:40|1630.64
22:31:40|1630.62
22:31:43|1630.62
22:31:43|1630.62
22:31:45|1631.5
22:31:47|1631.65
22:31:48|1631.66
22:31:49|1631.66
22:31:51|1631.66
22:31:51|1631.66
22:31:52|1631.66
22:31:53|1631.83
22:31:55|1631.83
22:31:55|1631.83
22:31:56|1630.9
22:31:58|1630.9
22:31:58|1630.9
22:32:00|1630.9
22:32:01|1630.9
22:32:02|1630.9
22:32:04|1630.9
22:32:04|1630.9
22:32:05|1630.9
22:32:06|1630.9
22:32:07|1630.9
22:32:08|1630.9
22:32:09|1630.75
22:32:10|1630.75
22:32:11|1630.75
22:32:12|1630.75
22:32:13|1630.75
22:32:14|1630.75
22:32:16|1630.75
22:32:17|1630.75
22:32:18|1630.75
22:32:19|1630.75
22:32:20|1630.75
22:32:21|1630.75
22:32:22|1630.75
22:32:23|1630.75
22:32:24|1630.83
22:32:25|1630.74
22:32:26|1630.74
22:32:26|1630.74
22:32:28|1630.74
22:32:29|1630.74
22:32:29|1630.74
22:32:31|1630.74
22:32:32|1630.74
22:32:32|1630.74
22:32:34|1630.74
22:32:34|1630.74
22:32:37|1630.39
22:32:37|1630.02
22:32:38|1630.02
22:32:39|1630.02
22:32:40|1630.02
22:32:41|1630.02
22:32:43|1629.92
22:32:43|1629.92
22:32:45|1629.92
22:32:46|1629.92
22:32:48|1629.9
22:32:48|1629.88
22:32:49|1629.88
22:32:50|1629.88
22:32:51|1629.5
22:32:52|1629.17
22:32:54|1629.17
22:32:55|1629.17
22:32:56|1629.17
22:32:57|1629.17
22:32:57|1629.17
22:32:59|1629.17
22:33:00|1629.17
22:33:00|1629.17
22:33:02|1629.17
22:33:03|1628.35
22:33:03|1628.34
22:33:04|1628.34
22:33:06|1628.19
22:33:07|1628.19
22:33:08|1628.19
22:33:09|1628.19
22:33:11|1628.48
22:33:11|1628.48
22:33:12|1628.52
22:33:13|1628.52
22:33:14|1628.52
22:33:15|1628.52
22:33:16|1628.51
22:33:17|1628.51
22:33:18|1628.42
22:33:19|1628.42
22:33:20|1628.42
22:33:21|1628.42
22:33:23|1628.48
22:33:24|1628.2
22:33:25|1628.2
22:33:25|1628.2
22:33:27|1628.17
22:33:28|1628.11
22:33:29|1628.11
22:33:29|1628.11
22:33:30|1627.52
22:33:32|1627.34
22:33:33|1627.34
22:33:34|1627.34
22:33:35|1627.34
22:33:36|1627.34
22:33:36|1627.34
22:33:38|1627.34
22:33:38|1627.34
22:33:39|1627.34
22:33:40|1627.64
22:33:41|1627.61
22:33:42|1627.48
22:33:45|1627.48
22:33:46|1627.48
22:33:47|1627.48
22:33:47|1627.44
22:33:49|1627.55
22:33:49|1627.55
22:33:52|1627.55
22:33:52|1627.55
22:33:53|1627.55
22:33:54|1627.55
22:33:55|1628.11
22:33:56|1628.11
22:33:58|1628.11
22:34:00|1628.11
22:34:00|1628.11
22:34:02|1628.11
22:34:02|1627.99
22:34:04|1627.99
22:34:05|1627.99
22:34:06|1627.68
22:34:06|1627.68
22:34:08|1627.61
22:34:09|1627.61
22:34:10|1627.61
22:34:11|1627.61
22:34:12|1627.61
22:34:13|1627.61
22:34:14|1627.61
22:34:16|1627.61
22:34:16|1627.55
22:34:17|1627.3
22:34:18|1627.3
22:34:19|1627.18
22:34:20|1627.18
22:34:21|1627.18
22:34:23|1627.18
22:34:23|1627.18
22:34:24|1627.18
22:34:26|1627.26
22:34:27|1627.26
22:34:28|1627.26
22:34:29|1627.26
22:34:29|1627.26
22:34:30|1627.26
22:34:33|1627.26
22:34:33|1627.26
22:34:34|1627.26
22:34:35|1627.26
22:34:37|1627.26
22:34:37|1627.26
22:34:39|1627.17
22:34:39|1626.08
22:34:42|1624.41
22:34:42|1624.04
22:34:43|1624.18
22:34:45|1623.7
22:34:47|1623.79
22:34:48|1624.18
22:34:50|1624.38
22:34:50|1624.46
22:34:51|1624.75
22:34:52|1623.92
22:34:53|1623.92
22:34:54|1624.41
22:34:56|1624.36
22:34:56|1624.36
22:34:57|1624.
22:34:59|1623.52
22:35:01|1623.68
22:35:01|1623.68
22:35:02|1623.93
22:35:03|1623.93
22:35:05|1623.38
22:35:07|1623.38
22:35:07|1623.38
22:35:08|1623.1
22:35:09|1622.88
22:35:10|1622.6
22:35:11|1623.54
22:35:12|1623.54
22:35:14|1623.82
22:35:15|1624.48
22:35:16|1624.4
22:35:17|1624.4
22:35:18|1624.33
22:35:19|1624.59
22:35:19|1624.59
22:35:21|1625.27
22:35:22|1625.27
22:35:23|1625.27
22:35:24|1624.43
22:35:25|1624.43
22:35:26|1624.43
22:35:27|1624.43
22:35:28|1624.43
22:35:29|1625.38
22:35:29|1625.38
22:35:31|1625.38
22:35:31|1625.96
22:35:33|1625.96
22:35:34|1625.96
22:35:35|1625.62
22:35:35|1625.3
22:35:36|1625.3
22:35:38|1625.14
22:35:39|1624.5
22:35:40|1624.5
22:35:41|1624.5
22:35:41|1625.79
22:35:43|1625.87
22:35:44|1625.87
22:35:44|1625.87
22:35:47|1625.87
22:35:48|1625.02
22:35:48|1625.02
22:35:50|1625.02
22:35:51|1625.02
22:35:53|1625.01
22:35:54|1624.75
22:35:55|1624.89
22:35:56|1624.89
22:35:57|1624.89
22:35:58|1624.95
22:35:59|1625.19
22:36:01|1625.19
22:36:02|1625.19
22:36:02|1625.19
22:36:04|1625.35
22:36:05|1625.46
22:36:06|1625.63
22:36:07|1625.63
22:36:08|1626.31
22:36:09|1626.41
22:36:10|1626.22
22:36:11|1626.46
22:36:12|1626.46
22:36:13|1626.46
22:36:14|1626.57
22:36:15|1626.77
22:36:16|1626.77
22:36:17|1627.28
22:36:18|1627.28
22:36:19|1627.84
22:36:21|1627.66
22:36:22|1627.71
22:36:23|1627.71
22:36:23|1627.71
22:36:25|1627.15
22:36:25|1627.15
22:36:27|1626.62
22:36:28|1626.55
22:36:29|1626.3
22:36:30|1626.3
22:36:31|1626.3
22:36:32|1626.15
22:36:33|1626.15
22:36:34|1626.15
22:36:35|1626.58
22:36:36|1626.58
22:36:37|1626.58
22:36:38|1626.58
22:36:39|1626.58
22:36:40|1626.58
22:36:41|1627.59
22:36:42|1627.59
22:36:43|1627.11
22:36:44|1627.41
22:36:45|1627.41
22:36:46|1627.41
22:36:48|1627.31
22:36:48|1627.31
22:36:49|1627.43
22:36:50|1627.43
22:36:52|1627.43
22:36:53|1627.39
22:36:54|1627.39
22:36:55|1627.39
22:36:56|1627.19
22:36:58|1627.19
22:36:58|1627.19
22:36:59|1627.19
22:37:00|1627.19
22:37:01|1627.17
22:37:02|1626.61
22:37:03|1626.42
22:37:05|1626.7
22:37:06|1626.7
22:37:06|1626.7
22:37:08|1626.45
22:37:08|1626.
22:37:10|1626.
22:37:11|1626.
22:37:11|1626.
22:37:13|1626.
22:37:14|1625.72
22:37:14|1625.53
22:37:16|1625.39
22:37:18|1625.39
22:37:18|1625.39
22:37:19|1625.2
22:37:20|1625.2
22:37:21|1625.2
22:37:22|1625.2
22:37:23|1625.2
22:37:24|1625.2
22:37:25|1625.2
22:37:26|1625.35
22:37:28|1625.21
22:37:28|1625.21
22:37:31|1625.09
22:37:31|1625.09
22:37:32|1625.09
22:37:33|1625.39
22:37:34|1625.22
22:37:35|1625.22
22:37:36|1625.4
22:37:37|1625.5
22:37:38|1625.5
22:37:39|1625.8
22:37:41|1625.56
22:37:42|1625.56
22:37:43|1625.22
22:37:43|1625.22
22:37:45|1625.22
22:37:46|1625.22
22:37:47|1625.22
22:37:48|1625.79
22:37:48|1625.51
22:37:50|1625.51
22:37:51|1625.51
22:37:51|1625.51
22:37:53|1625.51
22:37:55|1625.9
22:37:55|1625.9
22:37:56|1625.9
22:37:57|1626.29
22:37:58|1626.29
22:37:59|1626.29
22:38:00|1626.16
22:38:01|1625.76
22:38:02|1625.76
22:38:04|1625.76
22:38:05|1625.67
22:38:07|1625.67
22:38:08|1625.67
22:38:08|1625.67
22:38:10|1625.67
22:38:11|1626.05
22:38:12|1626.33
22:38:13|1626.33
22:38:14|1626.23
22:38:15|1626.35
22:38:16|1626.35
22:38:17|1626.35
22:38:18|1626.76
22:38:20|1626.76
22:38:21|1626.85
22:38:22|1626.85
22:38:23|1626.6
22:38:24|1626.6
22:38:25|1626.6
22:38:26|1626.6
22:38:27|1626.6
22:38:28|1626.6
22:38:29|1626.91
22:38:30|1627.08
22:38:31|1627.02
22:38:32|1627.02
22:38:33|1626.92
22:38:34|1626.92
22:38:35|1626.92
22:38:36|1626.57
22:38:37|1626.22
22:38:38|1626.22
22:38:39|1626.22
22:38:40|1626.81
22:38:41|1626.73
22:38:42|1626.55
22:38:43|1626.39
22:38:44|1626.17
22:38:45|1626.14
22:38:46|1626.14
22:38:47|1626.14
22:38:49|1626.61
22:38:51|1626.5
22:38:52|1626.5
22:38:54|1626.5
22:38:55|1626.35
22:38:56|1626.35
22:38:57|1626.35
22:38:59|1626.35
22:39:00|1626.35
22:39:00|1625.62
22:39:02|1625.93
22:39:02|1625.93
22:39:03|1625.93
22:39:04|1625.93
22:39:05|1625.93
22:39:07|1625.93
22:39:08|1626.2
22:39:08|1626.2
22:39:10|1626.56
22:39:11|1626.56
22:39:12|1626.56
22:39:13|1626.56
22:39:14|1626.56
22:39:15|1626.56
22:39:16|1626.56
22:39:18|1625.79
22:39:19|1625.79
22:39:19|1625.79
22:39:21|1626.5
22:39:22|1626.5
22:39:23|1626.17
22:39:23|1626.11
22:39:24|1626.11
22:39:25|1626.11
22:39:26|1626.05
22:39:27|1626.05
22:39:29|1626.05
22:39:30|1626.05
22:39:30|1626.05
22:39:33|1625.93
22:39:33|1625.93
22:39:34|1625.93
22:39:36|1625.97
22:39:36|1625.84
22:39:38|1625.89
22:39:39|1625.89
22:39:39|1625.84
22:39:40|1625.84
22:39:41|1625.84
22:39:42|1625.84
22:39:44|1625.84
22:39:44|1625.84
22:39:46|1625.84
22:39:47|1625.84
22:39:47|1626.22
22:39:48|1626.39
22:39:49|1626.41
22:39:50|1626.4
22:39:51|1626.4
22:39:52|1625.78
22:39:54|1625.78
22:39:55|1625.9
22:39:56|1625.9
22:39:58|1626.01
22:39:58|1626.01
22:40:00|1626.01
22:40:01|1625.75
22:40:02|1624.94
22:40:03|1624.93
22:40:04|1624.93
22:40:05|1624.61
22:40:06|1624.72
22:40:07|1624.75
22:40:08|1624.75
22:40:09|1624.75
22:40:11|1624.75
22:40:11|1624.75
22:40:13|1624.75
22:40:14|1624.75
22:40:14|1624.75
22:40:16|1625.74
22:40:17|1625.84
22:40:18|1625.84
22:40:19|1625.84
22:40:20|1625.85
22:40:21|1626.46
22:40:21|1626.47
22:40:23|1626.47
22:40:23|1626.47
22:40:24|1626.65
22:40:25|1626.65
22:40:27|1627.01
22:40:28|1627.18
22:40:29|1627.18
22:40:30|1627.11
22:40:31|1626.98
22:40:32|1626.98
22:40:33|1626.89
22:40:34|1626.83
22:40:35|1626.83
22:40:36|1626.83
22:40:37|1626.91
22:40:38|1626.91
22:40:39|1626.91
22:40:40|1626.64
22:40:41|1626.67
22:40:42|1626.67
22:40:43|1626.71
22:40:44|1627.05
22:40:45|1627.48
22:40:46|1627.48
22:40:47|1627.58
22:40:48|1627.66
22:40:49|1627.59
22:40:51|1627.66
22:40:51|1627.66
22:40:54|1627.66
22:40:55|1627.66
22:40:56|1627.66
22:40:57|1627.66
22:40:58|1627.08
22:40:59|1627.08
22:41:01|1626.58
22:41:02|1626.22
22:41:03|1625.77
22:41:04|1625.77
22:41:05|1625.77
22:41:06|1625.77
22:41:07|1625.77
22:41:07|1625.77
22:41:08|1625.77
22:41:09|1625.77
22:41:11|1625.17
22:41:13|1625.17
22:41:14|1625.16
22:41:15|1625.16
22:41:16|1625.27
22:41:17|1625.69
22:41:18|1625.67
22:41:19|1625.67
22:41:20|1625.53
22:41:21|1625.53
22:41:23|1624.99
22:41:24|1625.
22:41:25|1625.
22:41:26|1625.
22:41:27|1625.
22:41:28|1625.51
22:41:29|1625.55
22:41:30|1625.55
22:41:31|1625.55
22:41:32|1625.55
22:41:33|1625.31
22:41:34|1625.31
22:41:35|1625.31
22:41:35|1625.31
22:41:36|1625.44
22:41:37|1625.44
22:41:39|1625.18
22:41:40|1625.18
22:41:41|1625.18
22:41:42|1625.27
22:41:43|1625.27
22:41:44|1625.27
22:41:45|1625.26
22:41:46|1625.1
22:41:47|1625.1
22:41:48|1625.1
22:41:48|1625.1
22:41:51|1625.1
22:41:52|1625.14
22:41:54|1625.14
22:41:54|1625.14
22:41:56|1625.14
22:41:57|1625.14
22:41:58|1625.14
22:41:59|1625.14
22:42:00|1625.14
22:42:01|1625.14
22:42:02|1625.14
22:42:04|1625.34
22:42:05|1624.97
22:42:06|1624.7
22:42:07|1624.7
22:42:08|1624.54
22:42:09|1624.54
22:42:10|1624.68
22:42:11|1624.68
22:42:12|1624.67
22:42:13|1624.67
22:42:14|1624.57
22:42:15|1624.77
22:42:16|1624.77
22:42:17|1624.95
22:42:18|1624.95
22:42:19|1624.8
22:42:20|1624.8
22:42:21|1625.11
22:42:23|1625.62
22:42:24|1625.78
22:42:25|1626.34
22:42:26|1626.35
22:42:28|1626.07
22:42:29|1625.57
22:42:30|1625.31
22:42:31|1625.31
22:42:32|1625.31
22:42:33|1625.31
22:42:34|1624.82
22:42:35|1624.82
22:42:37|1624.86
22:42:38|1624.86
22:42:38|1625.08
22:42:40|1625.13
22:42:40|1625.13
22:42:41|1625.31
22:42:43|1625.46
22:42:44|1624.88
22:42:45|1624.18
22:42:46|1624.18
22:42:47|1624.18
22:42:48|1624.18
22:42:49|1624.18
22:42:50|1624.56
22:42:51|1624.56
22:42:53|1624.05
22:42:55|1623.68
22:42:56|1624.05
22:42:57|1623.9
22:42:58|1624.
22:42:59|1624.
22:43:00|1624.
22:43:02|1623.98
22:43:02|1624.37
22:43:03|1624.37
22:43:05|1624.37
22:43:05|1623.56
22:43:07|1623.77
22:43:08|1623.77
22:43:09|1624.15
22:43:10|1624.15
22:43:11|1623.32
22:43:12|1622.8
22:43:13|1622.8
22:43:14|1622.8
22:43:15|1622.8
22:43:16|1622.8
22:43:17|1622.53
22:43:18|1622.31
22:43:19|1621.83
22:43:20|1622.
22:43:21|1621.88
22:43:22|1622.
22:43:23|1622.
22:43:25|1622.09
22:43:26|1622.04
22:43:27|1622.04
22:43:28|1622.04
22:43:29|1622.03
22:43:29|1622.03
22:43:30|1621.96
22:43:31|1621.91
22:43:32|1621.9
22:43:33|1621.9
22:43:35|1621.59
22:43:35|1621.5
22:43:37|1620.82
22:43:37|1620.66
22:43:38|1620.
22:43:40|1620.22
22:43:41|1619.61
22:43:42|1618.53
22:43:42|1619.18
22:43:44|1619.01
22:43:45|1618.66
22:43:46|1618.66
22:43:46|1618.67
22:43:48|1618.67
22:43:48|1618.67
22:43:50|1618.67
22:43:51|1618.67
22:43:52|1618.51
22:43:53|1619.7
22:43:55|1619.57
22:43:55|1619.57
22:43:56|1619.57
22:43:57|1619.57
22:43:59|1621.11
22:44:00|1621.11
22:44:00|1621.11
22:44:02|1620.28
22:44:03|1620.36
22:44:04|1620.36
22:44:06|1618.47
22:44:06|1618.47
22:44:07|1618.47
22:44:08|1618.47
22:44:09|1619.99
22:44:10|1620.07
22:44:11|1620.07
22:44:12|1620.83
22:44:14|1620.83
22:44:15|1620.87
22:44:16|1620.28
22:44:17|1620.57
22:44:18|1621.22
22:44:19|1621.13
22:44:20|1621.13
22:44:21|1621.45
22:44:22|1621.77
22:44:24|1621.59
22:44:25|1621.11
22:44:25|1621.11
22:44:27|1621.84
22:44:27|1621.9
22:44:28|1621.61
22:44:29|1621.61
22:44:30|1621.59
22:44:31|1621.48
22:44:32|1621.7
22:44:33|1621.7
22:44:34|1622.53
22:44:35|1622.13
22:44:36|1621.91
22:44:37|1622.2
22:44:38|1622.75
22:44:39|1622.75
22:44:40|1622.49
22:44:41|1623.55
22:44:42|1623.55
22:44:44|1623.74
22:44:44|1622.89
22:44:45|1623.62
22:44:46|1623.33
22:44:48|1623.25
22:44:48|1623.25
22:44:50|1623.25
22:44:50|1623.73
22:44:51|1623.73
22:44:52|1623.73
22:44:54|1623.07
22:44:55|1623.07
22:44:56|1623.07
22:44:57|1622.43
22:44:59|1622.55
22:44:59|1622.55
22:45:01|1622.46
22:45:03|1622.24
22:45:04|1622.38
22:45:05|1622.38
22:45:06|1622.38
22:45:08|1622.38
22:45:08|1622.38
22:45:09|1623.2
22:45:10|1622.74
22:45:11|1622.13
22:45:12|1622.13
22:45:13|1622.5
22:45:14|1622.49
22:45:15|1622.43
22:45:16|1622.39
22:45:17|1622.39
22:45:18|1622.43
22:45:20|1622.26
22:45:21|1622.24
22:45:22|1622.24
22:45:23|1622.36
22:45:24|1622.33
22:45:24|1622.33
22:45:25|1622.33
22:45:26|1622.33
22:45:27|1622.68
22:45:29|1622.68
22:45:30|1622.65
22:45:31|1622.62
22:45:32|1622.62
22:45:32|1622.62
22:45:34|1622.62
22:45:34|1622.62
22:45:36|1622.62
22:45:36|1622.62
22:45:37|1622.32
22:45:40|1622.21
22:45:40|1622.36
22:45:41|1622.54
22:45:42|1622.23
22:45:43|1622.28
22:45:44|1623.05
22:45:45|1623.26
22:45:46|1623.29
22:45:47|1623.29
22:45:48|1623.63
22:45:49|1623.82
22:45:51|1623.82
22:45:51|1623.82
22:45:52|1623.93
22:45:53|1623.89
22:45:54|1623.66
22:45:55|1623.72
22:45:56|1623.82
22:45:57|1623.95
22:45:58|1624.45
22:45:59|1624.55
22:46:00|1624.72
22:46:02|1624.85
22:46:03|1624.14
22:46:04|1623.88
22:46:05|1623.88
22:46:07|1623.99
22:46:08|1624.19
22:46:09|1624.14
22:46:10|1623.87
22:46:11|1624.53
22:46:12|1624.53
22:46:14|1624.49
22:46:14|1624.49
22:46:15|1624.86
22:46:16|1624.97
22:46:17|1625.14
22:46:18|1625.33
22:46:19|1625.47
22:46:20|1625.88
22:46:21|1625.87
22:46:22|1625.63
22:46:23|1625.79
22:46:24|1625.87
22:46:25|1625.81
22:46:26|1625.87
22:46:27|1625.87
22:46:28|1626.18
22:46:29|1626.3
22:46:30|1626.3
22:46:31|1626.11
22:46:32|1626.02
22:46:33|1626.02
22:46:34|1625.79
22:46:35|1625.77
22:46:36|1625.9
22:46:37|1625.9
22:46:38|1625.74
22:46:39|1625.74
22:46:40|1626.06
22:46:41|1626.3
22:46:42|1626.48
22:46:43|1626.48
22:46:44|1626.68
22:46:45|1626.6
22:46:46|1626.29
22:46:47|1626.29
22:46:48|1626.59
22:46:49|1626.75
22:46:50|1626.82
22:46:51|1626.48
22:46:52|1626.29
22:46:53|1626.32
22:46:54|1626.32
22:46:55|1626.34
22:46:57|1626.16
22:46:59|1626.17
22:46:59|1625.62
22:47:00|1625.62
22:47:02|1625.47
22:47:03|1625.58
22:47:04|1625.58
22:47:05|1625.58
22:47:06|1625.65
22:47:07|1625.65
22:47:09|1625.23
22:47:10|1625.23
22:47:11|1623.63
22:47:12|1623.21
22:47:13|1622.85
22:47:14|1622.85
22:47:16|1623.27
22:47:16|1623.27
22:47:17|1623.27
22:47:19|1623.27
22:47:21|1623.38
22:47:21|1623.56
22:47:23|1623.56
22:47:24|1623.56
22:47:24|1623.56
22:47:26|1623.56
22:47:27|1623.76
22:47:27|1623.9
22:47:29|1623.8
22:47:31|1623.83
22:47:32|1623.78
22:47:32|1623.78
22:47:33|1623.78
22:47:34|1623.78
22:47:36|1623.78
22:47:36|1623.78
22:47:38|1623.78
22:47:39|1623.78
22:47:39|1623.74
22:47:41|1623.74
22:47:41|1623.36
22:47:42|1623.36
22:47:43|1623.2
22:47:44|1623.24
22:47:46|1623.24
22:47:46|1623.24
22:47:47|1623.12
22:47:48|1623.27
22:47:49|1623.27
22:47:50|1623.27
22:47:51|1623.27
22:47:52|1623.27
22:47:53|1623.27
22:47:55|1623.27
22:47:56|1623.27
22:47:57|1622.54
22:47:58|1622.47
22:48:00|1622.92
22:48:01|1622.92
22:48:02|1622.82
22:48:03|1622.91
22:48:04|1622.91
22:48:05|1622.91
22:48:06|1622.8
22:48:08|1622.8
22:48:08|1621.76
22:48:09|1621.91
22:48:11|1621.66
22:48:11|1621.66
22:48:13|1621.66
22:48:14|1621.66
22:48:14|1621.6
22:48:16|1621.48
22:48:16|1621.48
22:48:17|1621.28
22:48:18|1621.28
22:48:19|1620.94
22:48:21|1620.71
22:48:22|1621.
22:48:23|1621.02
22:48:24|1621.14
22:48:25|1621.54
22:48:26|1621.54
22:48:27|1621.43
22:48:28|1621.43
22:48:29|1621.43
22:48:30|1621.67
22:48:31|1621.29
22:48:32|1621.42
22:48:33|1621.42
22:48:34|1621.42
22:48:35|1621.77
22:48:36|1621.32
22:48:37|1621.39
22:48:38|1621.43
22:48:39|1621.47
22:48:40|1620.97
22:48:41|1620.97
22:48:42|1620.97
22:48:43|1620.97
22:48:44|1620.71
22:48:45|1620.71
22:48:46|1620.92
22:48:47|1620.92
22:48:48|1620.67
22:48:49|1620.67
22:48:50|1620.3
22:48:51|1620.3
22:48:52|1620.3
22:48:53|1620.37
22:48:55|1619.31
22:48:56|1618.98
22:48:57|1618.42
22:48:58|1618.42
22:48:59|1618.42
22:49:00|1618.42
22:49:02|1619.54
22:49:02|1619.54
22:49:04|1619.54
22:49:05|1619.54
22:49:06|1619.54
22:49:07|1620.11
22:49:08|1620.46
22:49:10|1620.71
22:49:11|1620.18
22:49:12|1620.18
22:49:13|1620.18
22:49:14|1620.18
22:49:15|1619.59
22:49:16|1619.59
22:49:17|1619.59
22:49:18|1619.8
22:49:19|1619.8
22:49:20|1619.8
22:49:21|1619.8
22:49:22|1619.93
22:49:23|1619.93
22:49:24|1619.93
22:49:25|1619.93
22:49:27|1620.63
22:49:28|1620.63
22:49:28|1621.04
22:49:29|1620.87
22:49:30|1620.21
22:49:32|1620.74
22:49:33|1620.85
22:49:34|1620.45
22:49:35|1620.45
22:49:36|1620.61
22:49:37|1620.62
22:49:38|1620.62
22:49:39|1620.62
22:49:40|1620.55
22:49:41|1620.55
22:49:42|1620.55
22:49:43|1620.32
22:49:44|1620.32
22:49:45|1620.32
22:49:46|1620.32
22:49:47|1620.63
22:49:48|1620.63
22:49:49|1620.91
22:49:50|1621.64
22:49:51|1621.89
22:49:52|1622.16
22:49:53|1621.67
22:49:54|1621.67
22:49:55|1621.41
22:49:56|1621.48
22:49:57|1621.49
22:49:58|1621.49
22:49:59|1621.12
22:50:00|1621.12
22:50:01|1621.12
22:50:03|1621.12
22:50:04|1621.09
22:50:05|1621.12
22:50:06|1621.16
22:50:07|1621.16
22:50:09|1621.16
22:50:09|1621.45
22:50:11|1621.71
22:50:11|1621.71
22:50:12|1621.42
22:50:13|1621.52
22:50:14|1622.57
22:50:15|1622.58
22:50:16|1622.58
22:50:18|1622.58
22:50:19|1622.79
22:50:20|1622.68
22:50:21|1622.68
22:50:22|1622.68
22:50:23|1622.66
22:50:24|1623.01
22:50:25|1622.59
22:50:26|1622.59
22:50:27|1622.07
22:50:28|1622.07
22:50:29|1622.07
22:50:30|1622.07
22:50:31|1622.07
22:50:32|1622.38
22:50:33|1622.38
22:50:34|1622.45
22:50:35|1622.45
22:50:36|1622.44
22:50:37|1621.82
22:50:38|1621.82
22:50:39|1622.22
22:50:40|1622.22
22:50:41|1622.22
22:50:42|1622.2
22:50:43|1622.2
22:50:44|1622.2
22:50:45|1622.2
22:50:46|1622.2
22:50:47|1621.73
22:50:48|1621.71
22:50:49|1621.71
22:50:50|1621.8
22:50:51|1621.53
22:50:52|1621.26
22:50:53|1621.26
22:50:54|1621.26
22:50:55|1621.7
22:50:56|1621.98
22:50:57|1622.27
22:50:58|1622.27
22:50:59|1622.18
22:51:00|1622.18
22:51:01|1622.18
22:51:03|1622.71
22:51:03|1622.71
22:51:05|1622.94
22:51:06|1622.94
22:51:07|1623.31
22:51:08|1622.58
22:51:09|1622.58
22:51:10|1622.58
22:51:11|1622.21
22:51:12|1622.08
22:51:14|1622.08
22:51:14|1621.64
22:51:15|1621.56
22:51:17|1621.56
22:51:18|1621.61
22:51:19|1621.61
22:51:21|1621.66
22:51:21|1621.72
22:51:23|1621.72
22:51:24|1621.55
22:51:25|1621.55
22:51:26|1621.55
22:51:27|1621.55
22:51:28|1621.55
22:51:29|1621.55
22:51:30|1621.76
22:51:31|1621.76
22:51:32|1621.76
22:51:34|1621.67
22:51:35|1621.22
22:51:36|1621.02
22:51:37|1621.02
22:51:38|1621.02
22:51:39|1621.02
22:51:40|1621.02
22:51:41|1621.02
22:51:42|1621.02
22:51:43|1621.02
22:51:44|1621.47
22:51:45|1620.34
22:51:46|1620.24
22:51:47|1620.19
22:51:48|1620.14
22:51:49|1620.35
22:51:50|1620.87
22:51:51|1620.82
22:51:52|1620.82
22:51:54|1620.59
22:51:54|1620.37
22:51:55|1620.37
22:51:57|1620.38
22:51:58|1620.38
22:51:59|1620.38
22:52:00|1620.64
22:52:01|1620.8
22:52:03|1621.14
22:52:04|1621.14
22:52:05|1621.28
22:52:06|1621.49
22:52:07|1621.49
22:52:09|1621.49
22:52:09|1621.6
22:52:11|1622.12
22:52:11|1622.12
22:52:12|1621.
22:52:13|1621.47
22:52:14|1621.47
22:52:16|1621.5
22:52:17|1621.59
22:52:17|1621.59
22:52:18|1621.98
22:52:20|1621.98
22:52:21|1622.06
22:52:22|1622.06
22:52:22|1622.1
22:52:24|1622.26
22:52:25|1622.26
22:52:26|1622.62
22:52:28|1622.89
22:52:28|1622.89
22:52:30|1622.76
22:52:31|1621.01
22:52:31|1621.28
22:52:32|1621.58
22:52:34|1621.84
22:52:35|1621.84
22:52:35|1621.84
22:52:37|1622.17
22:52:38|1622.17
22:52:38|1622.17
22:52:40|1622.17
22:52:40|1622.17
22:52:42|1622.17
22:52:43|1622.17
22:52:44|1622.27
22:52:45|1622.61
22:52:46|1622.17
22:52:48|1622.17
22:52:48|1622.17
22:52:50|1622.33
22:52:50|1622.33
22:52:52|1622.33
22:52:53|1622.39
22:52:54|1621.15
22:52:55|1620.88
22:52:56|1621.27
22:52:57|1621.51
22:52:59|1621.51
22:53:00|1621.51
22:53:00|1621.51
22:53:02|1621.22
22:53:02|1621.22
22:53:03|1621.06
22:53:05|1620.93
22:53:06|1620.9
22:53:07|1620.9
22:53:09|1620.9
22:53:09|1620.9
22:53:10|1620.49
22:53:12|1620.41
22:53:13|1620.41
22:53:14|1620.41
22:53:15|1620.37
22:53:16|1620.73
22:53:17|1621.01
22:53:19|1621.01
22:53:20|1621.01
22:53:21|1620.88
22:53:22|1620.79
22:53:23|1620.79
22:53:24|1620.79
22:53:26|1620.74
22:53:26|1620.85
22:53:28|1620.86
22:53:28|1620.86
22:53:30|1620.86
22:53:31|1620.86
22:53:32|1620.22
22:53:32|1620.06
22:53:34|1620.03
22:53:35|1620.03
22:53:36|1620.03
22:53:37|1620.03
22:53:38|1620.03
22:53:39|1619.9
22:53:40|1619.9
22:53:41|1620.12
22:53:42|1620.28
22:53:43|1620.32
22:53:44|1620.17
22:53:45|1620.17
22:53:46|1620.09
22:53:47|1620.09
22:53:48|1620.09
22:53:49|1620.09
22:53:50|1620.
22:53:51|1620.
22:53:52|1620.
22:53:53|1620.
22:53:54|1620.33
22:53:55|1620.57
22:53:56|1620.57
22:53:57|1620.57
22:53:58|1620.57
22:53:59|1620.57
22:54:00|1620.57
22:54:01|1620.28
22:54:02|1620.28
22:54:03|1620.26
22:54:04|1620.26
22:54:05|1619.97
22:54:07|1619.97
22:54:07|1619.97
22:54:08|1619.97
22:54:09|1620.74
22:54:11|1620.74
22:54:12|1620.8
22:54:12|1620.91
22:54:13|1620.91
22:54:14|1621.
22:54:15|1621.
22:54:17|1621.22
22:54:18|1621.22
22:54:19|1621.22
22:54:20|1621.11
22:54:22|1621.07
22:54:22|1621.07
22:54:23|1621.07
22:54:24|1621.07
22:54:25|1620.39
22:54:26|1620.54
22:54:27|1620.54
22:54:28|1620.54
22:54:29|1620.54
22:54:30|1620.54
22:54:31|1620.54
22:54:33|1620.13
22:54:34|1619.8
22:54:35|1619.8
22:54:36|1619.8
22:54:37|1619.81
22:54:38|1619.81
22:54:39|1619.74
22:54:40|1619.14
22:54:41|1618.99
22:54:42|1619.24
22:54:43|1619.42
22:54:44|1619.61
22:54:45|1619.61
22:54:46|1619.67
22:54:47|1619.09
22:54:48|1619.04
22:54:49|1619.04
22:54:50|1619.04
22:54:51|1618.92
22:54:52|1618.87
22:54:53|1618.87
22:54:54|1618.87
22:54:55|1618.77
22:54:57|1618.77
22:54:58|1618.77
22:54:59|1619.38
22:55:00|1619.22
22:55:00|1619.22
22:55:01|1618.78
22:55:02|1618.78
22:55:03|1618.78
22:55:05|1618.81
22:55:07|1618.82
22:55:08|1618.8
22:55:10|1618.74
22:55:10|1618.74
22:55:11|1618.7
22:55:12|1618.7
22:55:14|1618.7
22:55:14|1618.7
22:55:15|1618.7
22:55:17|1618.7
22:55:17|1618.7
22:55:19|1618.7
22:55:20|1618.7
22:55:21|1618.65
22:55:21|1618.61
22:55:22|1618.7
22:55:23|1619.04
22:55:24|1619.04
22:55:26|1618.91
22:55:27|1618.89
22:55:28|1618.89
22:55:29|1618.76
22:55:30|1618.3
22:55:31|1618.3
22:55:32|1618.14
22:55:33|1618.14
22:55:34|1617.63
22:55:35|1617.63
22:55:36|1617.63
22:55:37|1617.63
22:55:39|1617.63
22:55:40|1617.63
22:55:41|1617.63
22:55:41|1617.53
22:55:43|1617.61
22:55:44|1617.99
22:55:44|1617.99
22:55:45|1617.99
22:55:46|1617.99
22:55:48|1617.99
22:55:49|1617.99
22:55:50|1617.
22:55:51|1617.
22:55:52|1616.94
22:55:53|1617.
22:55:54|1617.67
22:55:55|1617.56
22:55:56|1617.24
22:55:57|1617.24
22:55:58|1617.24
22:55:59|1617.24
22:56:00|1617.52
22:56:01|1617.82
22:56:02|1618.56
22:56:03|1618.56
22:56:05|1618.95
22:56:06|1618.95
22:56:07|1618.95
22:56:08|1618.95
22:56:09|1618.95
22:56:11|1618.95
22:56:12|1618.95
22:56:14|1618.95
22:56:15|1619.82
22:56:16|1619.82
22:56:17|1619.22
22:56:19|1619.05
22:56:19|1619.05
22:56:20|1619.05
22:56:22|1619.05
22:56:22|1619.05
22:56:23|1619.05
22:56:24|1619.05
22:56:25|1619.05
22:56:27|1619.05
22:56:28|1619.05
22:56:29|1619.05
22:56:30|1619.05
22:56:31|1619.05
22:56:32|1619.05
22:56:33|1619.05
22:56:34|1619.05
22:56:35|1619.05
22:56:36|1619.05
22:56:37|1619.05
22:56:37|1619.05
22:56:38|1619.05
22:56:39|1619.05
22:56:40|1619.05
22:56:42|1618.72
22:56:43|1618.72
22:56:44|1618.03
22:56:45|1618.03
22:56:46|1616.72
22:56:47|1616.6
22:56:48|1617.01
22:56:49|1617.65
22:56:50|1617.65
22:56:51|1618.06
22:56:52|1618.06
22:56:53|1618.06
22:56:54|1618.06
22:56:55|1618.13
22:56:56|1618.13
22:56:57|1618.13
22:56:58|1618.13
22:56:59|1619.03
22:57:00|1619.03
22:57:01|1619.03
22:57:02|1618.91
22:57:03|1619.23
22:57:04|1619.23
22:57:05|1619.23
22:57:06|1619.23
22:57:08|1619.97
22:57:09|1620.08
22:57:10|1620.08
22:57:11|1620.08
22:57:12|1619.89
22:57:13|1620.03
22:57:14|1620.03
22:57:15|1620.05
22:57:16|1620.18
22:57:17|1620.03
22:57:19|1620.03
22:57:19|1620.03
22:57:20|1619.68
22:57:21|1619.48
22:57:22|1619.48
22:57:23|1619.48
22:57:24|1619.48
22:57:26|1619.48
22:57:27|1619.48
22:57:28|1619.48
22:57:29|1619.48
22:57:31|1619.48
22:57:31|1619.48
22:57:33|1619.48
22:57:34|1619.48
22:57:34|1619.48
22:57:36|1619.95
22:57:37|1619.95
22:57:37|1619.95
22:57:39|1619.95
22:57:40|1619.95
22:57:40|1620.49
22:57:42|1620.49
22:57:43|1620.49
22:57:45|1620.49
22:57:45|1620.49
22:57:46|1621.2
22:57:47|1621.2
22:57:48|1621.43
22:57:49|1621.43
22:57:50|1621.55
22:57:51|1621.55
22:57:52|1621.55
22:57:53|1622.22
22:57:54|1622.22
22:57:55|1622.31
22:57:57|1622.31
22:57:58|1622.27
22:57:59|1621.8
22:57:59|1621.8
22:58:01|1621.05
22:58:02|1621.05
22:58:03|1621.05
22:58:04|1620.45
22:58:05|1620.45
22:58:06|1620.45
22:58:06|1620.45
22:58:08|1620.45
22:58:10|1621.16
22:58:11|1621.16
22:58:13|1621.16
22:58:13|1621.16
22:58:14|1621.16
22:58:16|1621.16
22:58:17|1621.16
22:58:19|1621.16
22:58:20|1621.16
22:58:21|1621.16
22:58:22|1621.16
22:58:23|1621.16
22:58:23|1621.16
22:58:25|1621.16
22:58:25|1621.16
22:58:27|1621.16
22:58:28|1621.16
22:58:29|1621.16
22:58:30|1621.19
22:58:31|1621.19
22:58:32|1621.19
22:58:33|1621.19
22:58:34|1621.19
22:58:35|1620.65
22:58:36|1620.65
22:58:36|1620.65
22:58:37|1620.65
22:58:39|1620.65
22:58:39|1620.65
22:58:41|1620.65
22:58:42|1620.65
22:58:43|1620.65
22:58:44|1620.65
22:58:44|1621.03
22:58:46|1621.03
22:58:46|1621.03
22:58:48|1621.03
22:58:49|1621.03
22:58:50|1621.03
22:58:51|1621.03
22:58:51|1621.03
22:58:53|1621.15
22:58:55|1621.15
22:58:55|1621.48
22:58:56|1621.23
22:58:57|1621.23
22:58:58|1621.23
22:58:59|1621.23
22:59:00|1621.58
22:59:01|1622.19
22:59:02|1622.19
22:59:03|1622.19
22:59:04|1622.35
22:59:05|1622.35
22:59:06|1622.66
22:59:07|1622.66
22:59:09|1622.69
22:59:11|1622.69
22:59:12|1622.69
22:59:12|1622.69
22:59:14|1622.79
22:59:15|1622.89
22:59:16|1622.82
22:59:17|1622.67
22:59:18|1622.67
22:59:19|1622.67
22:59:21|1622.67
22:59:21|1622.67
22:59:22|1622.67
22:59:23|1622.67
22:59:24|1622.39
22:59:26|1622.39
22:59:26|1622.39
22:59:27|1622.39
22:59:29|1622.39
22:59:30|1622.39
22:59:31|1622.39
22:59:32|1622.39
22:59:33|1623.88
22:59:34|1623.88
22:59:36|1623.88
22:59:37|1623.88
22:59:38|1623.88
22:59:39|1623.88
22:59:40|1623.88
22:59:41|1623.88
22:59:42|1623.88
22:59:43|1624.24
22:59:44|1624.24
22:59:45|1624.24
22:59:46|1624.24
22:59:48|1624.24
22:59:48|1624.24
22:59:50|1623.64
22:59:50|1623.64
22:59:52|1623.64
22:59:53|1623.64
22:59:54|1623.64
22:59:55|1623.64
22:59:56|1623.64
22:59:56|1623.64
22:59:58|1623.64
22:59:59|1622.19
23:00:00|1622.19
23:00:01|1622.19
23:00:02|1622.19
23:00:03|1621.29
23:00:04|1620.63
23:00:05|1620.32
23:00:07|1620.15
23:00:08|1620.24
23:00:09|1620.24
23:00:10|1619.83
23:00:12|1620.43
23:00:14|1620.08
23:00:14|1620.08
23:00:16|1620.6
23:00:17|1620.73
23:00:18|1620.73
23:00:19|1620.82
23:00:21|1620.82
23:00:21|1620.82
23:00:22|1619.89
23:00:23|1619.89
23:00:24|1619.89
23:00:25|1619.89
23:00:26|1619.89
23:00:27|1619.89
23:00:28|1619.89
23:00:29|1619.89
23:00:30|1619.89
23:00:31|1619.89
23:00:33|1619.75
23:00:33|1619.48
23:00:35|1619.5
23:00:35|1619.5
23:00:37|1619.5
23:00:38|1619.5
23:00:39|1619.5
23:00:40|1618.88
23:00:41|1618.71
23:00:42|1618.3
23:00:43|1618.3
23:00:44|1617.96
23:00:45|1617.96
23:00:47|1617.96
23:00:47|1617.96
23:00:49|1617.96
23:00:49|1617.96
23:00:51|1617.96
23:00:52|1617.96
23:00:53|1617.96
23:00:54|1617.96
23:00:55|1617.96
23:00:56|1617.96
23:00:57|1617.96
23:00:58|1617.79
23:00:58|1617.79
23:01:00|1617.79
23:01:00|1617.79
23:01:02|1617.79
23:01:02|1617.79
23:01:04|1617.79
23:01:05|1618.24
23:01:06|1618.24
23:01:06|1618.24
23:01:08|1617.67
23:01:09|1617.67
23:01:11|1618.51
23:01:12|1618.51
23:01:14|1619.12
23:01:15|1619.02
23:01:16|1619.3
23:01:17|1619.3
23:01:18|1619.3
23:01:19|1619.3
23:01:20|1619.3
23:01:21|1619.3
23:01:22|1619.61
23:01:24|1619.61
23:01:24|1619.61
23:01:26|1619.61
23:01:27|1619.61
23:01:27|1619.61
23:01:28|1619.25
23:01:30|1619.25
23:01:31|1619.25
23:01:32|1619.25
23:01:33|1619.25
23:01:34|1619.25
23:01:35|1620.35
23:01:36|1619.37
23:01:37|1619.37
23:01:38|1619.37
23:01:39|1619.37
23:01:40|1619.59
23:01:41|1619.72
23:01:42|1619.72
23:01:43|1619.72
23:01:44|1619.77
23:01:45|1619.42
23:01:46|1619.42
23:01:47|1619.01
23:01:48|1618.85
23:01:49|1618.85
23:01:50|1618.88
23:01:51|1618.11
23:01:52|1618.11
23:01:53|1618.11
23:01:54|1618.11
23:01:55|1618.11
23:01:56|1618.11
23:01:57|1618.11
23:01:58|1618.37
23:01:59|1618.37
23:02:00|1618.37
23:02:01|1616.53
23:02:03|1616.38
23:02:04|1616.38
23:02:04|1616.31
23:02:06|1616.
23:02:06|1616.44
23:02:07|1616.44
23:02:08|1617.03
23:02:10|1617.03
23:02:11|1617.14
23:02:12|1617.15
23:02:13|1617.15
23:02:14|1617.15
23:02:15|1617.15
23:02:17|1617.15
23:02:18|1617.15
23:02:19|1617.15
23:02:20|1617.15
23:02:21|1617.15
23:02:23|1617.1
23:02:24|1617.1
23:02:24|1617.1
23:02:25|1617.1
23:02:26|1617.1
23:02:28|1617.1
23:02:28|1617.1
23:02:29|1617.74
23:02:30|1617.74
23:02:32|1617.74
23:02:33|1617.74
23:02:33|1617.74
23:02:34|1617.74
23:02:35|1617.08
23:02:36|1617.08
23:02:37|1617.08
23:02:39|1617.08
23:02:39|1617.08
23:02:40|1617.08
23:02:42|1618.55
23:02:43|1618.79
23:02:45|1618.97
23:02:46|1618.97
23:02:47|1618.97
23:02:47|1618.97
23:02:49|1618.97
23:02:50|1618.97
23:02:51|1618.95
23:02:51|1618.95
23:02:53|1618.95
23:02:53|1618.95
23:02:55|1618.95
23:02:56|1618.95
23:02:56|1619.54
23:02:57|1619.54
23:02:58|1619.54
23:03:00|1619.54
23:03:00|1619.22
23:03:02|1619.22
23:03:03|1619.22
23:03:04|1619.22
23:03:05|1619.22
23:03:06|1619.22
23:03:07|1619.22
23:03:08|1619.22
23:03:09|1619.22
23:03:10|1619.22
23:03:11|1619.22
23:03:12|1619.22
23:03:14|1619.22
23:03:15|1619.22
23:03:16|1619.22
23:03:18|1619.22
23:03:18|1619.22
23:03:20|1619.22
23:03:21|1619.22
23:03:22|1618.06
23:03:24|1618.06
23:03:25|1616.41
23:03:26|1615.59
23:03:26|1615.5
23:03:28|1615.75
23:03:29|1615.49
23:03:31|1615.89
23:03:32|1615.89
23:03:33|1615.89
23:03:34|1615.23
23:03:34|1615.74
23:03:35|1615.74
23:03:37|1615.15
23:03:38|1615.05
23:03:38|1615.05
23:03:39|1615.28
23:03:40|1615.38
23:03:42|1615.38
23:03:43|1614.
23:03:44|1613.49
23:03:45|1614.04
23:03:47|1613.94
23:03:48|1614.14
23:03:48|1614.14
23:03:49|1614.14
23:03:50|1614.14
23:03:51|1614.14
23:03:52|1614.14
23:03:53|1614.93
23:03:55|1614.93
23:03:56|1614.93
23:03:57|1615.1
23:03:58|1615.1
23:03:59|1615.43
23:04:00|1615.43
23:04:01|1615.43
23:04:02|1615.43
23:04:03|1615.43
23:04:04|1615.43
23:04:05|1615.43
23:04:06|1614.99
23:04:07|1614.99
23:04:08|1614.99
23:04:09|1614.99
23:04:10|1614.99
23:04:11|1614.99
23:04:12|1615.15
23:04:14|1615.15
23:04:15|1614.73
23:04:15|1614.64
23:04:16|1614.64
23:04:18|1614.64
23:04:19|1614.64
23:04:19|1615.33
23:04:21|1615.59
23:04:23|1613.52
23:04:23|1613.52
23:04:24|1613.25
23:04:26|1613.97
23:04:26|1614.05
23:04:27|1614.05
23:04:29|1613.83
23:04:29|1614.28
23:04:30|1614.28
23:04:31|1614.28
23:04:32|1614.28
23:04:33|1614.28
23:04:35|1614.28
23:04:36|1614.28
23:04:37|1614.28
23:04:38|1613.71
23:04:39|1613.71
23:04:40|1612.89
23:04:41|1612.89
23:04:42|1612.89
23:04:43|1613.01
23:04:44|1613.01
23:04:45|1613.01
23:04:46|1613.37
23:04:47|1613.27
23:04:48|1613.11
23:04:49|1613.11
23:04:50|1613.11
23:04:51|1613.11
23:04:52|1613.11
23:04:53|1613.11
23:04:54|1613.11
23:04:55|1613.11
23:04:56|1613.11
23:04:57|1613.11
23:04:58|1613.11
23:05:00|1613.39
23:05:00|1613.01
23:05:02|1613.01
23:05:03|1613.01
23:05:04|1613.01
23:05:04|1613.01
23:05:05|1613.01
23:05:06|1613.01
23:05:07|1613.01
23:05:09|1613.47
23:05:10|1613.47
23:05:12|1613.47
23:05:13|1613.64
23:05:14|1613.64
23:05:15|1613.64
23:05:16|1613.64
23:05:17|1613.85
23:05:18|1613.85
23:05:19|1613.85
23:05:20|1613.53
23:05:22|1613.53
23:05:23|1613.53
23:05:24|1613.53
23:05:25|1613.53
23:05:26|1613.53
23:05:27|1613.53
23:05:28|1613.53
23:05:29|1613.53
23:05:31|1613.53
23:05:31|1613.53
23:05:32|1613.53
23:05:34|1613.53
23:05:35|1613.53
23:05:36|1613.53
23:05:37|1613.84
23:05:38|1613.84
23:05:39|1613.84
23:05:40|1613.84
23:05:41|1613.3
23:05:42|1613.3
23:05:43|1613.3
23:05:44|1614.04
23:05:45|1614.04
23:05:46|1614.04
23:05:47|1614.04
23:05:49|1614.04
23:05:50|1613.57
23:05:50|1613.57
23:05:52|1613.57
23:05:53|1613.05
23:05:53|1613.05
23:05:55|1613.05
23:05:56|1613.05
23:05:57|1613.59
23:05:58|1613.78
23:05:58|1613.78
23:06:00|1613.78
23:06:01|1613.78
23:06:01|1612.16
23:06:03|1613.09
23:06:03|1613.09
23:06:05|1613.09
23:06:05|1613.09
23:06:07|1613.09
23:06:08|1613.09
23:06:09|1613.09
23:06:09|1613.64
23:06:10|1613.64
23:06:12|1613.64
23:06:14|1613.64
23:06:14|1614.07
23:06:16|1614.07
23:06:17|1614.07
23:06:18|1614.07
23:06:19|1614.07
23:06:20|1614.07
23:06:21|1614.07
23:06:23|1614.07
23:06:24|1615.74
23:06:25|1615.74
23:06:26|1615.74
23:06:27|1615.74
23:06:28|1615.74
23:06:29|1615.74
23:06:30|1615.74
23:06:32|1615.74
23:06:32|1615.74
23:06:34|1615.74
23:06:35|1615.33
23:06:36|1615.33
23:06:37|1615.82
23:06:38|1615.82
23:06:39|1615.82
23:06:40|1615.84
23:06:41|1615.84
23:06:42|1615.84
23:06:43|1615.84
23:06:45|1616.17
23:06:45|1616.17
23:06:46|1615.57
23:06:47|1615.57
23:06:49|1615.57
23:06:49|1615.57
23:06:51|1615.57
23:06:52|1615.57
23:06:53|1615.02
23:06:54|1615.02
23:06:54|1615.02
23:06:55|1615.02
23:06:56|1615.02
23:06:57|1614.39
23:06:59|1614.29
23:06:59|1614.53
23:07:01|1614.53
23:07:02|1614.53
23:07:03|1614.53
23:07:05|1614.53
23:07:05|1614.53
23:07:07|1614.53
23:07:08|1614.53
23:07:10|1614.63
23:07:10|1614.63
23:07:12|1614.63
23:07:13|1614.63
23:07:14|1614.63
23:07:15|1614.63
23:07:16|1614.63
23:07:17|1614.63
23:07:18|1614.63
23:07:19|1614.63
23:07:20|1614.63
23:07:22|1615.14
23:07:23|1615.14
23:07:23|1614.43
23:07:25|1614.43
23:07:26|1614.43
23:07:27|1614.23
23:07:28|1614.05
23:07:29|1614.05
23:07:30|1614.05
23:07:31|1614.05
23:07:33|1614.05
23:07:33|1614.05
23:07:34|1614.05
23:07:35|1614.05
23:07:37|1614.05
23:07:38|1614.05
23:07:39|1614.05
23:07:40|1614.05
23:07:41|1614.05
23:07:42|1614.05
23:07:43|1613.44
23:07:44|1613.44
23:07:45|1613.44
23:07:46|1613.44
23:07:47|1613.44
23:07:48|1613.44
23:07:49|1613.44
23:07:50|1613.44
23:07:51|1613.44
23:07:52|1613.44
23:07:53|1613.44
23:07:54|1613.44
23:07:55|1613.44
23:07:57|1614.45
23:07:57|1614.45
23:07:58|1614.45
23:07:59|1614.45
23:08:00|1614.45
23:08:01|1614.45
23:08:04|1614.05
23:08:04|1614.05
23:08:05|1614.05
23:08:06|1614.05
23:08:07|1614.05
23:08:08|1614.05
23:08:09|1614.05
23:08:10|1614.05
23:08:11|1614.84
23:08:12|1614.88
23:08:13|1614.88
23:08:14|1614.88
23:08:15|1614.88
23:08:16|1614.88
23:08:18|1614.62
23:08:18|1614.62
23:08:20|1614.62
23:08:21|1614.62
23:08:23|1614.62
23:08:24|1614.61
23:08:25|1614.61
23:08:26|1614.61
23:08:26|1614.61
23:08:27|1614.15
23:08:29|1614.15
23:08:30|1613.86
23:08:31|1613.86
23:08:33|1613.86
23:08:33|1613.86
23:08:34|1613.86
23:08:35|1613.86
23:08:36|1613.86
23:08:37|1613.86
23:08:38|1613.86
23:08:39|1613.86
23:08:40|1613.86
23:08:41|1613.86
23:08:42|1613.86
23:08:43|1613.86
23:08:44|1613.86
23:08:45|1613.96
23:08:46|1614.04
23:08:47|1614.04
23:08:48|1614.04
23:08:49|1614.04
23:08:50|1614.04
23:08:52|1614.04
23:08:53|1614.04
23:08:53|1614.04
23:08:55|1614.04
23:08:56|1614.04
23:08:56|1614.04
23:08:57|1614.04
23:08:58|1614.04
23:08:59|1614.26
23:09:01|1614.26
23:09:02|1614.26
23:09:03|1614.26
23:09:04|1614.26
23:09:05|1613.79
23:09:05|1613.79
23:09:06|1613.87
23:09:07|1613.87
23:09:09|1613.51
23:09:09|1613.51
23:09:10|1613.51
23:09:11|1613.51
23:09:12|1613.51
23:09:13|1613.51
23:09:15|1613.51
23:09:16|1613.51
23:09:16|1613.51
23:09:19|1613.37
23:09:19|1613.37
23:09:20|1613.37
23:09:22|1613.37
23:09:24|1613.37
23:09:24|1613.37
23:09:25|1613.37
23:09:26|1613.47
23:09:27|1613.01
23:09:28|1613.01
23:09:29|1613.01
23:09:30|1613.01
23:09:31|1613.01
23:09:32|1613.01
23:09:33|1613.01
23:09:34|1613.01
23:09:35|1613.89
23:09:36|1613.56
23:09:37|1614.09
23:09:38|1614.15
23:09:39|1613.98
23:09:40|1613.69
23:09:41|1613.69
23:09:42|1613.03
23:09:43|1613.
23:09:44|1613.
23:09:45|1613.44
23:09:46|1613.44
23:09:47|1613.44
23:09:48|1613.44
23:09:49|1613.44
23:09:50|1613.44
23:09:51|1613.56
23:09:52|1613.5
23:09:53|1613.5
23:09:54|1613.13
23:09:55|1613.08
23:09:56|1613.08
23:09:57|1613.08
23:09:58|1613.08
23:09:59|1613.08
23:10:00|1613.
23:10:01|1613.
23:10:02|1613.
23:10:04|1613.
23:10:05|1613.
23:10:06|1613.49
23:10:08|1613.
23:10:08|1613.16
23:10:09|1613.16
23:10:10|1613.
23:10:11|1613.13
23:10:13|1614.32
23:10:13|1614.83
23:10:14|1614.93
23:10:15|1614.93
23:10:16|1614.93
23:10:17|1614.93
23:10:19|1614.93
23:10:19|1613.5
23:10:21|1613.63
23:10:21|1613.63
23:10:23|1613.63
23:10:25|1613.63
23:10:25|1613.63
23:10:26|1613.63
23:10:27|1613.63
23:10:28|1613.63
23:10:29|1613.73
23:10:30|1613.73
23:10:31|1613.73
23:10:32|1613.73
23:10:34|1613.8
23:10:34|1613.65
23:10:37|1613.18
23:10:37|1613.18
23:10:38|1613.18
23:10:39|1613.18
23:10:40|1613.18
23:10:41|1613.18
23:10:42|1613.18
23:10:43|1613.51
23:10:44|1613.51
23:10:45|1613.62
23:10:46|1613.41
23:10:47|1613.41
23:10:48|1613.41
23:10:49|1613.46
23:10:50|1613.
23:10:52|1613.
23:10:53|1613.
23:10:54|1613.
23:10:55|1613.
23:10:57|1613.24
23:10:57|1613.24
23:10:58|1613.39
23:10:59|1613.39
23:11:00|1613.39
23:11:01|1613.39
23:11:02|1613.39
23:11:03|1613.39
23:11:05|1613.
23:11:06|1613.
23:11:07|1613.
23:11:08|1612.79
23:11:08|1612.78
23:11:10|1613.19
23:11:11|1613.19
23:11:12|1613.19
23:11:13|1613.19
23:11:14|1613.19
23:11:14|1613.19
23:11:15|1613.19
23:11:17|1613.19
23:11:18|1613.57
23:11:18|1613.57
23:11:20|1613.57
23:11:21|1613.57
23:11:23|1613.37
23:11:24|1613.01
23:11:25|1613.01
23:11:25|1613.01
23:11:27|1613.01
23:11:28|1613.01
23:11:28|1613.01
23:11:30|1613.01
23:11:30|1613.01
23:11:32|1613.01
23:11:33|1613.55
23:11:33|1613.55
23:11:35|1613.55
23:11:36|1613.55
23:11:37|1613.55
23:11:38|1613.55
23:11:40|1613.55
23:11:40|1613.55
23:11:41|1613.55
23:11:42|1613.55
23:11:43|1613.55
23:11:44|1613.55
23:11:45|1613.55
23:11:47|1613.55
23:11:47|1613.55
23:11:48|1613.55
23:11:50|1613.55
23:11:50|1613.89
23:11:52|1613.89
23:11:52|1613.89
23:11:54|1613.48
23:11:55|1613.66
23:11:57|1613.31
23:11:58|1613.31
23:11:59|1613.31
23:12:01|1613.31
23:12:02|1613.31
23:12:03|1613.31
23:12:04|1613.24
23:12:05|1613.24
23:12:05|1613.24
23:12:06|1613.24
23:12:09|1613.24
23:12:09|1613.15
23:12:10|1613.15
23:12:11|1613.15
23:12:12|1612.59
23:12:13|1611.88
23:12:14|1611.73
23:12:15|1610.78
23:12:16|1611.14
23:12:17|1611.14
23:12:18|1611.14
23:12:19|1611.14
23:12:20|1611.14
23:12:21|1611.14
23:12:22|1611.86
23:12:23|1611.36
23:12:24|1611.36
23:12:25|1611.36
23:12:26|1611.36
23:12:27|1611.36
23:12:28|1611.36
23:12:29|1611.36
23:12:30|1611.36
23:12:31|1611.36
23:12:32|1611.36
23:12:33|1611.36
23:12:35|1611.36
23:12:36|1611.36
23:12:37|1611.36
23:12:38|1611.36
23:12:39|1611.36
23:12:39|1611.32
23:12:41|1611.32
23:12:41|1611.32
23:12:42|1610.67
23:12:44|1610.75
23:12:45|1610.29
23:12:46|1610.52
23:12:47|1610.52
23:12:49|1610.52
23:12:49|1610.52
23:12:51|1610.52
23:12:52|1610.52
23:12:53|1610.52
23:12:53|1610.52
23:12:56|1610.52
23:12:56|1610.37
23:12:58|1610.08
23:12:59|1610.08
23:13:00|1610.18
23:13:01|1610.
23:13:01|1610.08
23:13:02|1610.08
23:13:05|1610.12
23:13:05|1610.12
23:13:06|1610.58
23:13:07|1610.58
23:13:08|1610.58
23:13:09|1610.58
23:13:10|1610.58
23:13:11|1610.58
23:13:12|1610.58
23:13:13|1610.73
23:13:14|1611.29
23:13:16|1611.29
23:13:17|1611.02
23:13:17|1611.02
23:13:19|1610.93
23:13:19|1610.93
23:13:21|1610.93
23:13:22|1610.93
23:13:22|1610.93
23:13:24|1610.93
23:13:25|1610.93
23:13:26|1610.93
23:13:27|1610.93
23:13:28|1610.93
23:13:29|1610.93
23:13:30|1610.93
23:13:31|1610.93
23:13:32|1610.93
23:13:34|1610.93
23:13:34|1610.75
23:13:35|1610.53
23:13:36|1610.53
23:13:37|1611.36
23:13:38|1611.36
23:13:39|1611.36
23:13:40|1610.98
23:13:41|1610.98
23:13:42|1610.98
23:13:43|1610.98
23:13:44|1610.98
23:13:45|1610.98
23:13:46|1610.98
23:13:48|1610.98
23:13:48|1610.98
23:13:50|1610.98
23:13:52|1610.98
23:13:52|1611.32
23:13:53|1611.32
23:13:54|1611.32
23:13:55|1611.32
23:13:57|1611.74
23:13:58|1611.74
23:13:59|1611.74
23:14:00|1612.28
23:14:01|1611.16
23:14:03|1611.16
23:14:03|1611.16
23:14:04|1611.16
23:14:05|1611.16
23:14:07|1611.12
23:14:07|1611.12
23:14:09|1610.74
23:14:10|1610.74
23:14:11|1610.74
23:14:11|1610.6
23:14:13|1610.6
23:14:14|1610.6
23:14:15|1610.72
23:14:16|1610.48
23:14:17|1610.
23:14:18|1610.08
23:14:19|1610.
23:14:19|1609.98
23:14:21|1609.98
23:14:22|1609.98
23:14:23|1610.07
23:14:24|1610.07
23:14:25|1610.07
23:14:26|1609.48
23:14:27|1610.31
23:14:28|1610.31
23:14:29|1610.48
23:14:30|1610.48
23:14:31|1610.48
23:14:32|1610.37
23:14:33|1610.37
23:14:34|1610.37
23:14:35|1610.03
23:14:36|1610.03
23:14:37|1610.03
23:14:38|1610.03
23:14:39|1610.03
23:14:40|1610.45
23:14:41|1610.45
23:14:42|1610.45
23:14:43|1609.84
23:14:44|1609.97
23:14:45|1609.97
23:14:46|1609.97
23:14:47|1609.97
23:14:48|1609.97
23:14:50|1610.03
23:14:51|1610.03
23:14:52|1609.99
23:14:53|1609.99
23:14:55|1608.9
23:14:56|1608.91
23:14:57|1609.14
23:14:59|1609.8
23:15:00|1609.8
23:15:01|1609.8
23:15:02|1609.62
23:15:03|1609.62
23:15:04|1609.42
23:15:05|1609.06
23:15:07|1609.37
23:15:07|1609.37
23:15:08|1609.37
23:15:09|1609.63
23:15:10|1608.79
23:15:12|1608.79
23:15:12|1608.79
23:15:14|1608.79
23:15:14|1608.79
23:15:16|1608.42
23:15:17|1608.42
23:15:18|1608.42
23:15:19|1608.42
23:15:20|1608.42
23:15:21|1608.42
23:15:22|1610.02
23:15:23|1609.71
23:15:24|1610.16
23:15:25|1610.05
23:15:26|1610.05
23:15:27|1610.05
23:15:28|1610.95
23:15:29|1610.95
23:15:30|1610.95
23:15:31|1610.95
23:15:32|1611.27
23:15:33|1611.27
23:15:34|1611.53
23:15:35|1611.53
23:15:36|1611.53
23:15:37|1611.53
23:15:38|1611.88
23:15:39|1611.88
23:15:40|1611.88
23:15:41|1611.88
23:15:42|1611.88
23:15:43|1611.88
23:15:44|1611.88
23:15:45|1611.88
23:15:46|1611.88
23:15:47|1611.88
23:15:48|1611.88
23:15:49|1612.21
23:15:50|1612.21
23:15:52|1612.47
23:15:52|1612.47
23:15:54|1612.47
23:15:55|1612.05
23:15:56|1612.05
23:15:57|1612.05
23:15:58|1612.05
23:16:00|1611.53
23:16:00|1611.53
23:16:01|1611.53
23:16:02|1611.93
23:16:03|1612.11
23:16:04|1612.11
23:16:06|1612.11
23:16:06|1612.11
23:16:07|1612.11
23:16:08|1612.17
23:16:10|1612.17
23:16:10|1611.91
23:16:11|1611.43
23:16:12|1611.45
23:16:13|1611.45
23:16:14|1611.45
23:16:15|1611.45
23:16:17|1611.45
23:16:18|1612.45
23:16:19|1612.92
23:16:20|1612.92
23:16:22|1612.92
23:16:23|1612.92
23:16:23|1612.92
23:16:24|1612.92
23:16:26|1612.92
23:16:27|1612.92
23:16:28|1612.55
23:16:28|1612.55
23:16:30|1612.55
23:16:31|1612.55
23:16:32|1612.55
23:16:32|1612.55
23:16:34|1612.09
23:16:34|1612.09
23:16:35|1612.22
23:16:36|1612.22
23:16:37|1612.25
23:16:39|1612.25
23:16:39|1612.25
23:16:40|1612.25
23:16:41|1612.25
23:16:43|1612.25
23:16:43|1612.25
23:16:44|1611.45
23:16:45|1611.45
23:16:47|1611.8
23:16:48|1611.8
23:16:49|1612.19
23:16:50|1612.19
23:16:51|1612.19
23:16:52|1612.19
23:16:54|1612.19
23:16:55|1613.25
23:16:56|1613.25
23:16:57|1613.25
23:16:58|1613.25
23:16:59|1613.64
23:17:01|1613.79
23:17:02|1613.79
23:17:02|1613.79
23:17:04|1613.79
23:17:04|1613.79
23:17:06|1613.79
23:17:06|1613.79
23:17:08|1613.79
23:17:09|1613.48
23:17:09|1613.48
23:17:11|1614.19
23:17:12|1614.19
23:17:13|1614.14
23:17:14|1614.14
23:17:15|1613.82
23:17:16|1613.82
23:17:17|1613.82
23:17:18|1613.45
23:17:19|1613.45
23:17:20|1613.45
23:17:21|1613.45
23:17:22|1613.45
23:17:23|1613.45
23:17:24|1613.45
23:17:25|1613.45
23:17:26|1613.45
23:17:27|1613.45
23:17:28|1612.43
23:17:29|1612.43
23:17:30|1612.43
23:17:31|1612.43
23:17:32|1612.43
23:17:33|1612.43
23:17:34|1612.43
23:17:35|1612.43
23:17:36|1612.39
23:17:37|1612.39
23:17:38|1612.39
23:17:39|1612.39
23:17:41|1612.55
23:17:41|1612.55
23:17:43|1612.55
23:17:43|1612.23
23:17:44|1612.23
23:17:45|1612.23
23:17:47|1612.23
23:17:47|1611.31
23:17:48|1611.31
23:17:50|1610.89
23:17:50|1610.89
23:17:51|1610.89
23:17:53|1610.89
23:17:55|1610.89
23:17:56|1610.89
23:17:57|1610.89
23:17:58|1610.89
23:17:59|1610.89
23:18:00|1612.09
23:18:01|1612.09
23:18:02|1612.09
23:18:03|1612.09
23:18:05|1612.06
23:18:06|1612.06
23:18:07|1611.85
23:18:08|1611.85
23:18:09|1611.85
23:18:10|1611.85
23:18:11|1612.62
23:18:12|1612.62
23:18:13|1612.44
23:18:14|1611.82
23:18:15|1611.82
23:18:16|1611.82
23:18:17|1611.82
23:18:18|1611.82
23:18:19|1611.82
23:18:20|1611.82
23:18:21|1611.82
23:18:22|1611.82
23:18:23|1611.82
23:18:24|1610.94
23:18:25|1610.94
23:18:26|1610.94
23:18:27|1610.94
23:18:28|1610.94
23:18:29|1610.94
23:18:30|1610.94
23:18:31|1610.94
23:18:33|1610.94
23:18:33|1610.94
23:18:34|1610.94
23:18:35|1610.94
23:18:36|1610.94
23:18:38|1610.94
23:18:38|1610.94
23:18:40|1610.96
23:18:41|1610.96
23:18:42|1610.96
23:18:43|1610.96
23:18:44|1610.96
23:18:45|1610.96
23:18:46|1610.96
23:18:47|1610.96
23:18:48|1610.96
23:18:49|1610.96
23:18:50|1611.06
23:18:51|1611.15
23:18:52|1611.15
23:18:53|1611.15
23:18:54|1611.15
23:18:56|1611.15
23:18:57|1611.12
23:18:57|1611.12
23:18:58|1611.12
23:19:00|1611.14
23:19:01|1611.14
23:19:02|1611.14
23:19:03|1611.14
23:19:04|1611.14
23:19:05|1610.58
23:19:06|1610.58
23:19:07|1610.39
23:19:08|1609.67
23:19:09|1609.67
23:19:10|1609.67
23:19:11|1609.67
23:19:12|1609.67
23:19:13|1609.67
23:19:14|1609.67
23:19:15|1609.67
23:19:16|1609.67
23:19:17|1609.67
23:19:18|1609.67
23:19:19|1609.67
23:19:20|1609.67
23:19:21|1609.99
23:19:22|1609.99
23:19:23|1609.99
23:19:24|1608.71
23:19:25|1608.71
23:19:26|1609.6
23:19:27|1609.6
23:19:28|1609.6
23:19:29|1609.6
23:19:30|1609.6
23:19:31|1609.6
23:19:32|1609.6
23:19:33|1609.6
23:19:34|1609.6
23:19:35|1609.6
23:19:36|1609.29
23:19:37|1609.29
23:19:38|1609.29
23:19:39|1609.29
23:19:40|1609.29
23:19:41|1609.29
23:19:42|1609.29
23:19:43|1609.29
23:19:44|1610.54
23:19:45|1610.54
23:19:46|1612.
23:19:47|1612.74
23:19:49|1613.17
23:19:49|1613.17
23:19:51|1613.17
23:19:51|1613.17
23:19:52|1612.48
23:19:53|1612.48
23:19:54|1612.48
23:19:56|1612.48
23:19:57|1612.48
23:19:59|1612.48
23:19:59|1612.48
23:20:00|1612.48
23:20:02|1612.48
23:20:03|1612.56
23:20:05|1612.34
23:20:05|1612.34
23:20:06|1611.82
23:20:07|1611.82
23:20:08|1611.82
23:20:09|1611.82
23:20:10|1611.82
23:20:12|1611.81
23:20:13|1611.81
23:20:13|1611.81
23:20:14|1612.25
23:20:17|1612.25
23:20:18|1612.25
23:20:19|1612.25
23:20:20|1612.25
23:20:20|1610.78
23:20:22|1611.01
23:20:22|1610.76
23:20:24|1610.8
23:20:24|1610.8
23:20:25|1610.8
23:20:26|1610.8
23:20:28|1610.88
23:20:28|1610.88
23:20:30|1610.78
23:20:31|1610.78
23:20:31|1610.78
23:20:32|1611.2
23:20:34|1611.2
23:20:35|1611.2
23:20:36|1610.78
23:20:37|1610.41
23:20:38|1609.68
23:20:39|1609.68
23:20:40|1609.68
23:20:40|1609.68
23:20:41|1609.68
23:20:44|1609.68
23:20:44|1609.68
23:20:45|1609.68
23:20:46|1609.68
23:20:47|1609.68
23:20:49|1609.68
23:20:50|1609.68
23:20:51|1609.68
23:20:52|1609.68
23:20:53|1609.68
23:20:54|1609.68
23:20:55|1609.68
23:20:56|1609.68
23:20:57|1609.68
23:20:59|1609.68
23:20:59|1610.42
23:21:00|1610.29
23:21:01|1610.29
23:21:02|1610.29
23:21:03|1610.29
23:21:04|1610.5
23:21:06|1610.5
23:21:07|1610.5
23:21:08|1610.5
23:21:08|1610.5
23:21:10|1609.96
23:21:11|1609.96
23:21:12|1609.96
23:21:13|1609.96
23:21:15|1609.96
23:21:15|1609.96
23:21:16|1609.96
23:21:17|1609.96
23:21:18|1610.57
23:21:19|1610.57
23:21:20|1610.57
23:21:21|1611.09
23:21:22|1611.09
23:21:23|1611.09
23:21:24|1611.09
23:21:25|1611.09
23:21:26|1611.09
23:21:27|1611.09
23:21:28|1611.44
23:21:29|1611.71
23:21:30|1611.71
23:21:31|1611.71
23:21:32|1611.74
23:21:33|1611.74
23:21:34|1611.74
23:21:35|1611.74
23:21:36|1611.74
23:21:37|1611.74
23:21:38|1611.74
23:21:39|1611.74
23:21:40|1611.74
23:21:41|1612.04
23:21:42|1612.51
23:21:43|1613.16
23:21:44|1613.16
23:21:45|1613.16
23:21:46|1613.16
23:21:47|1613.16
23:21:48|1613.16
23:21:49|1613.16
23:21:50|1613.89
23:21:51|1613.89
23:21:52|1613.89
23:21:53|1614.62
23:21:54|1614.95
23:21:55|1614.56
23:21:56|1614.56
23:21:58|1614.56
23:21:59|1614.56
23:22:00|1614.19
23:22:01|1614.19
23:22:02|1614.19
23:22:03|1613.45
23:22:05|1612.95
23:22:05|1612.95
23:22:06|1612.95
23:22:07|1612.95
23:22:09|1612.95
23:22:10|1612.95
23:22:11|1612.95
23:22:11|1612.95
23:22:13|1612.95
23:22:15|1613.61
23:22:16|1613.28
23:22:17|1613.28
23:22:17|1613.28
23:22:20|1613.28
23:22:20|1613.28
23:22:21|1614.35
23:22:22|1614.37
23:22:24|1614.23
23:22:25|1614.23
23:22:26|1614.23
23:22:27|1614.23
23:22:28|1614.23
23:22:29|1614.23
23:22:30|1614.23
23:22:31|1614.51
23:22:31|1614.51
23:22:33|1614.51
23:22:33|1614.74
23:22:36|1614.74
23:22:36|1614.74
23:22:37|1614.74
23:22:38|1614.74
23:22:39|1614.74
23:22:41|1614.74
23:22:41|1613.07
23:22:43|1613.07
23:22:44|1613.07
23:22:45|1613.07
23:22:46|1613.07
23:22:48|1613.07
23:22:48|1613.07
23:22:49|1613.07
23:22:50|1613.07
23:22:51|1613.63
23:22:52|1613.63
23:22:53|1613.63
23:22:54|1613.63
23:22:55|1613.63
23:22:56|1613.63
23:22:58|1613.69
23:22:58|1614.33
23:23:00|1614.35
23:23:01|1614.35
23:23:03|1614.26
23:23:04|1613.97
23:23:05|1613.97
23:23:06|1613.97
23:23:08|1614.03
23:23:09|1614.03
23:23:10|1614.03
23:23:12|1614.03
23:23:13|1614.03
23:23:14|1614.03
23:23:15|1613.38
23:23:16|1613.38
23:23:17|1613.38
23:23:18|1613.38
23:23:19|1613.38
23:23:20|1613.38
23:23:22|1613.38
23:23:22|1613.38
23:23:23|1613.38
23:23:24|1613.38
23:23:25|1613.38
23:23:27|1613.38
23:23:27|1613.91
23:23:29|1614.21
23:23:30|1614.27
23:23:31|1613.72
23:23:32|1613.72
23:23:33|1613.72
23:23:34|1613.72
23:23:35|1613.72
23:23:36|1613.72
23:23:38|1613.72
23:23:39|1613.72
23:23:40|1613.72
23:23:41|1613.72
23:23:41|1613.72
23:23:43|1613.72
23:23:43|1613.72
23:23:44|1613.72
23:23:45|1613.72
23:23:47|1613.72
23:23:47|1613.88
23:23:48|1613.71
23:23:50|1613.71
23:23:50|1613.71
23:23:51|1613.71
23:23:53|1613.71
23:23:53|1613.71
23:23:54|1613.7
23:23:56|1613.36
23:23:56|1612.98
23:23:57|1612.98
23:23:59|1612.98
23:24:00|1612.98
23:24:00|1612.98
23:24:01|1612.98
23:24:02|1612.98
23:24:04|1612.98
23:24:05|1612.98
23:24:05|1612.98
23:24:06|1612.98
23:24:07|1612.96
23:24:08|1612.98
23:24:09|1612.98
23:24:10|1612.98
23:24:11|1612.98
23:24:12|1612.98
23:24:14|1612.98
23:24:15|1612.98
23:24:15|1613.36
23:24:17|1613.36
23:24:18|1613.36
23:24:18|1613.36
23:24:20|1613.71
23:24:21|1613.71
23:24:22|1613.71
23:24:23|1613.71
23:24:24|1613.14
23:24:25|1613.14
23:24:26|1613.14
23:24:27|1613.14
23:24:28|1613.14
23:24:29|1613.14
23:24:30|1613.14
23:24:31|1613.14
23:24:32|1613.14
23:24:33|1613.26
23:24:34|1613.26
23:24:35|1613.26
23:24:36|1613.26
23:24:38|1613.26
23:24:38|1613.26
23:24:39|1612.16
23:24:40|1612.75
23:24:42|1612.75
23:24:43|1612.75
23:24:44|1612.75
23:24:45|1613.09
23:24:46|1613.09
23:24:47|1613.09
23:24:48|1613.09
23:24:49|1613.09
23:24:50|1613.09
23:24:51|1613.1
23:24:52|1613.1
23:24:53|1613.1
23:24:55|1613.1
23:24:55|1613.1
23:24:56|1613.1
23:24:58|1613.1
23:24:58|1613.1
23:25:00|1613.1
23:25:02|1613.1
23:25:03|1613.1
23:25:04|1613.1
23:25:05|1613.1
23:25:05|1612.68
23:25:07|1612.68
23:25:08|1612.68
23:25:09|1612.68
23:25:10|1612.35
23:25:11|1612.35
23:25:13|1612.35
23:25:14|1612.35
23:25:15|1612.35
23:25:16|1612.35
23:25:17|1612.35
23:25:18|1612.35
23:25:19|1611.62
23:25:20|1611.62
23:25:21|1611.62
23:25:22|1611.62
23:25:23|1611.62
23:25:24|1611.62
23:25:25|1611.62
23:25:26|1611.62
23:25:27|1611.62
23:25:28|1611.62
23:25:29|1611.62
23:25:30|1611.62
23:25:31|1611.62
23:25:32|1611.62
23:25:33|1611.68
23:25:34|1611.68
23:25:35|1611.68
23:25:36|1611.68
23:25:37|1611.68
23:25:38|1611.68
23:25:39|1611.68
23:25:40|1611.68
23:25:41|1611.68
23:25:42|1611.68
23:25:43|1611.49
23:25:44|1611.49
23:25:45|1611.49
23:25:46|1611.23
23:25:47|1611.23
23:25:48|1611.23
23:25:49|1611.23
23:25:50|1611.
23:25:51|1611.
23:25:52|1611.
23:25:53|1611.
23:25:54|1611.
23:25:55|1611.
23:25:56|1611.
23:25:57|1610.93
23:25:58|1610.93
23:25:59|1610.72
23:26:00|1610.72
23:26:01|1610.85
23:26:02|1610.85
23:26:04|1610.85
23:26:04|1610.85
23:26:05|1610.85
23:26:06|1610.85
23:26:08|1610.85
23:26:09|1612.79
23:26:10|1612.79
23:26:11|1612.79
23:26:12|1612.79
23:26:13|1612.79
23:26:14|1612.79
23:26:16|1612.79
23:26:17|1612.79
23:26:17|1612.79
23:26:19|1612.15
23:26:20|1612.03
23:26:21|1611.71
23:26:22|1611.71
23:26:23|1611.71
23:26:25|1612.55
23:26:26|1612.11
23:26:27|1612.11
23:26:28|1612.11
23:26:29|1611.74
23:26:30|1611.74
23:26:31|1611.74
23:26:32|1611.74
23:26:33|1611.74
23:26:34|1612.24
23:26:35|1612.24
23:26:36|1612.53
23:26:37|1612.46
23:26:38|1612.46
23:26:39|1612.46
23:26:40|1612.46
23:26:41|1612.46
23:26:42|1612.46
23:26:43|1612.59
23:26:44|1612.59
23:26:45|1612.58
23:26:46|1612.6
23:26:48|1612.6
23:26:49|1612.6
23:26:50|1612.6
23:26:51|1612.6
23:26:52|1612.59
23:26:53|1612.6
23:26:54|1612.6
23:26:55|1612.6
23:26:56|1612.6
23:26:57|1612.6
23:26:58|1612.6
23:26:59|1612.6
23:27:00|1612.6
23:27:01|1612.6
23:27:03|1612.98
23:27:04|1612.98
23:27:04|1612.98
23:27:06|1612.98
23:27:07|1612.71
23:27:08|1612.71
23:27:09|1612.71
23:27:10|1612.71
23:27:11|1612.71
23:27:12|1612.44
23:27:14|1612.44
23:27:15|1612.44
23:27:16|1612.44
23:27:17|1612.44
23:27:18|1612.44
23:27:19|1612.44
23:27:20|1612.44
23:27:21|1612.44
23:27:22|1612.44
23:27:23|1612.44
23:27:24|1612.44
23:27:25|1613.52
23:27:26|1613.52
23:27:27|1613.52
23:27:28|1613.52
23:27:29|1613.52
23:27:30|1613.91
23:27:31|1613.91
23:27:32|1613.91
23:27:33|1613.91
23:27:34|1613.91
23:27:35|1613.91
23:27:36|1613.87
23:27:37|1614.23
23:27:39|1614.49
23:27:39|1614.49
23:27:41|1614.49
23:27:42|1614.49
23:27:43|1614.49
23:27:44|1614.49
23:27:45|1614.49
23:27:46|1614.49
23:27:47|1614.49
23:27:48|1614.49
23:27:49|1614.49
23:27:50|1614.49
23:27:51|1614.49
23:27:52|1614.49
23:27:53|1614.49
23:27:54|1614.49
23:27:55|1614.49
23:27:56|1614.49
23:27:58|1614.49
23:27:59|1614.65
23:27:59|1614.65
23:28:00|1614.65
23:28:02|1615.
23:28:04|1614.61
23:28:05|1614.61
23:28:07|1614.61
23:28:08|1615.2
23:28:10|1615.2
23:28:11|1615.2
23:28:13|1614.89
23:28:13|1614.89
23:28:15|1614.89
23:28:16|1614.89
23:28:17|1614.89
23:28:18|1615.61
23:28:19|1615.87
23:28:20|1615.08
23:28:21|1615.08
23:28:22|1615.08
23:28:23|1615.08
23:28:24|1615.08
23:28:25|1615.08
23:28:26|1615.08
23:28:28|1615.08
23:28:29|1615.37
23:28:29|1615.37
23:28:30|1615.37
23:28:32|1615.37
23:28:33|1615.37
23:28:33|1615.37
23:28:35|1615.37
23:28:35|1615.37
23:28:36|1615.37
23:28:37|1615.37
23:28:39|1615.37
23:28:40|1615.37
23:28:40|1615.37
23:28:41|1615.37
23:28:42|1615.45
23:28:44|1615.95
23:28:45|1616.12
23:28:46|1616.12
23:28:47|1616.12
23:28:48|1616.12
23:28:49|1616.12
23:28:50|1616.12
23:28:51|1616.12
23:28:52|1616.12
23:28:53|1615.25
23:28:54|1615.25
23:28:55|1615.25
23:28:56|1615.25
23:28:57|1615.25
23:28:58|1615.25
23:28:59|1615.25
23:29:00|1615.25
23:29:01|1615.25
23:29:02|1615.25
23:29:03|1615.25
23:29:05|1615.25
23:29:06|1615.25
23:29:07|1615.25
23:29:07|1615.25
23:29:08|1615.25
23:29:09|1615.25
23:29:11|1614.36
23:29:12|1614.36
23:29:13|1614.36
23:29:14|1614.36
23:29:15|1614.36
23:29:16|1614.36
23:29:18|1614.36
23:29:19|1614.15
23:29:21|1614.03
23:29:21|1613.77
23:29:23|1613.77
23:29:23|1613.77
23:29:24|1613.77
23:29:25|1613.77
23:29:26|1613.77
23:29:28|1613.77
23:29:28|1613.77
23:29:30|1613.77
23:29:31|1613.77
23:29:32|1613.77
23:29:32|1613.77
23:29:34|1613.77
23:29:34|1613.77
23:29:36|1612.99
23:29:37|1612.99
23:29:38|1612.99
23:29:40|1612.76
23:29:41|1612.76
23:29:42|1612.81
23:29:42|1612.81
23:29:44|1612.81
23:29:44|1612.81
23:29:45|1612.81
23:29:47|1612.81
23:29:48|1612.81
23:29:49|1612.81
23:29:50|1612.81
23:29:50|1612.81
23:29:52|1612.81
23:29:52|1612.81
23:29:53|1613.33
23:29:54|1613.33
23:29:55|1613.33
23:29:56|1613.33
23:29:57|1613.34
23:29:58|1613.26
23:30:00|1613.26
23:30:00|1613.26
23:30:02|1612.89
23:30:03|1612.87
23:30:04|1612.87
23:30:06|1612.87
23:30:07|1612.87
23:30:09|1612.87
23:30:10|1612.87
23:30:11|1612.87
23:30:12|1612.87
23:30:13|1612.87
23:30:14|1612.87
23:30:14|1612.87
23:30:16|1612.87
23:30:16|1613.24
23:30:17|1613.24
23:30:19|1613.24
23:30:20|1613.24
23:30:21|1613.24
23:30:22|1613.24
23:30:23|1613.24
23:30:24|1613.24
23:30:25|1612.62
23:30:26|1612.62
23:30:27|1612.62
23:30:28|1612.57
23:30:29|1612.57
23:30:30|1612.57
23:30:31|1612.57
23:30:32|1612.57
23:30:34|1612.86
23:30:35|1612.86
23:30:35|1612.86
23:30:36|1612.86
23:30:37|1612.86
23:30:38|1612.86
23:30:39|1612.86
23:30:40|1612.86
23:30:41|1612.86
23:30:43|1612.86
23:30:44|1612.86
23:30:44|1612.86
23:30:45|1612.86
23:30:46|1612.86
23:30:47|1612.86
23:30:49|1612.86
23:30:49|1612.53
23:30:51|1612.53
23:30:51|1612.53
23:30:52|1612.53
23:30:54|1612.53
23:30:55|1612.53
23:30:56|1612.53
23:30:57|1612.53
23:30:58|1612.53
23:30:59|1612.53
23:31:00|1613.02
23:31:01|1613.02
23:31:02|1613.02
23:31:03|1613.02
23:31:04|1613.02
23:31:05|1612.47
23:31:06|1612.47
23:31:08|1612.41
23:31:08|1612.41
23:31:09|1612.41
23:31:11|1613.02
23:31:12|1613.02
23:31:14|1613.02
23:31:15|1613.02
23:31:16|1613.02
23:31:17|1613.02
23:31:18|1613.02
23:31:19|1613.02
23:31:20|1613.02
23:31:21|1613.02
23:31:22|1613.02
23:31:24|1613.02
23:31:25|1613.02
23:31:26|1613.02
23:31:27|1613.02
23:31:28|1613.02
23:31:29|1613.02
23:31:30|1612.98
23:31:32|1612.98
23:31:33|1612.98
23:31:33|1612.98
23:31:35|1612.98
23:31:35|1612.98
23:31:36|1612.98
23:31:38|1612.89
23:31:38|1612.73
23:31:39|1612.73
23:31:41|1612.73
23:31:41|1612.73
23:31:42|1612.76
23:31:43|1612.59
23:31:44|1612.59
23:31:45|1612.59
23:31:46|1612.59
23:31:47|1612.59
23:31:48|1612.59
23:31:49|1612.32
23:31:51|1612.32
23:31:52|1612.16
23:31:52|1612.16
23:31:54|1612.16
23:31:54|1612.16
23:31:56|1612.16
23:31:57|1612.16
23:31:58|1612.16
23:31:59|1612.16
23:32:00|1612.16
23:32:01|1612.16
23:32:02|1612.16
23:32:03|1612.16
23:32:04|1612.16
23:32:05|1612.21
23:32:06|1612.21
23:32:07|1612.21
23:32:08|1612.21
23:32:09|1612.21
23:32:10|1612.21
23:32:12|1612.21
23:32:13|1612.21
23:32:15|1613.58
23:32:15|1613.58
23:32:16|1613.58
23:32:18|1613.6
23:32:19|1613.6
23:32:20|1613.6
23:32:21|1613.74
23:32:22|1613.74
23:32:23|1613.74
23:32:24|1613.74
23:32:25|1613.74
23:32:26|1613.74
23:32:27|1613.74
23:32:28|1613.74
23:32:29|1613.74
23:32:30|1613.74
23:32:31|1613.74
23:32:32|1613.74
23:32:33|1613.74
23:32:34|1613.74
23:32:35|1613.74
23:32:36|1613.89
23:32:37|1614.09
23:32:38|1614.09
23:32:39|1614.09
23:32:41|1614.09
23:32:42|1614.09
23:32:43|1614.09
23:32:44|1614.09
23:32:44|1614.09
23:32:46|1614.09
23:32:46|1614.09
23:32:48|1614.09
23:32:48|1614.09
23:32:50|1614.93
23:32:50|1614.93
23:32:52|1614.93
23:32:53|1614.93
23:32:54|1614.93
23:32:55|1614.68
23:32:56|1614.68
23:32:58|1614.68
23:32:59|1614.68
23:33:00|1614.68
23:33:01|1614.68
23:33:02|1614.68
23:33:03|1614.68
23:33:05|1614.68
23:33:06|1615.95
23:33:06|1615.95
23:33:08|1615.94
23:33:10|1615.94
23:33:11|1615.94
23:33:12|1615.94
23:33:13|1616.01
23:33:14|1616.6
23:33:16|1616.92
23:33:17|1616.92
23:33:19|1616.92
23:33:19|1616.92
23:33:20|1616.92
23:33:22|1616.92
23:33:23|1616.92
23:33:24|1616.92
23:33:24|1616.92
23:33:26|1616.92
23:33:27|1617.12
23:33:28|1617.12
23:33:29|1617.12
23:33:29|1617.29
23:33:31|1617.29
23:33:32|1617.29
23:33:33|1617.29
23:33:34|1617.29
23:33:35|1617.29
23:33:37|1617.29
23:33:37|1617.29
23:33:38|1616.79
23:33:39|1616.79
23:33:40|1615.62
23:33:41|1615.75
23:33:43|1616.29
23:33:44|1616.29
23:33:45|1616.29
23:33:46|1616.88
23:33:47|1616.88
23:33:48|1616.88
23:33:49|1616.88
23:33:50|1616.88
23:33:51|1616.88
23:33:52|1616.88
23:33:53|1616.88
23:33:55|1616.88
23:33:55|1616.88
23:33:56|1616.88
23:33:57|1616.88
23:33:58|1616.88
23:33:59|1616.88
23:34:00|1616.33
23:34:01|1616.33
23:34:02|1616.31
23:34:03|1616.31
23:34:04|1616.31
23:34:05|1616.18
23:34:06|1616.18
23:34:08|1615.59
23:34:10|1615.59
23:34:10|1615.59
23:34:11|1615.59
23:34:12|1615.41
23:34:13|1615.41
23:34:15|1615.41
23:34:15|1615.41
23:34:17|1615.41
23:34:18|1615.41
23:34:20|1615.5
23:34:21|1615.5
23:34:22|1615.5
23:34:23|1615.5
23:34:24|1615.5
23:34:26|1615.5
23:34:26|1615.5
23:34:27|1615.5
23:34:28|1615.5
23:34:29|1615.5
23:34:30|1615.5
23:34:31|1615.28
23:34:32|1615.28
23:34:33|1615.28
23:34:34|1615.21
23:34:35|1615.
23:34:36|1615.
23:34:37|1615.
23:34:38|1615.
23:34:40|1615.
23:34:40|1615.
23:34:42|1614.66
23:34:42|1614.66
23:34:43|1614.87
23:34:45|1614.87
23:34:45|1614.54
23:34:47|1614.42
23:34:48|1614.42
23:34:49|1614.42
23:34:50|1614.42
23:34:51|1614.42
23:34:52|1614.42
23:34:52|1614.42
23:34:54|1614.31
23:34:55|1614.26
23:34:56|1614.26
23:34:57|1614.26
23:34:58|1614.26
23:34:58|1614.26
23:35:00|1614.26
23:35:00|1614.26
23:35:03|1614.26
23:35:03|1614.26
23:35:04|1614.26
23:35:05|1614.26
23:35:06|1614.26
23:35:07|1614.26
23:35:09|1614.26
23:35:10|1614.26
23:35:12|1614.87
23:35:12|1614.87
23:35:13|1614.87
23:35:14|1614.87
23:35:15|1614.87
23:35:16|1614.79
23:35:17|1614.79
23:35:18|1614.87
23:35:19|1614.87
23:35:20|1614.82
23:35:21|1614.82
23:35:22|1614.82
23:35:24|1614.49
23:35:25|1614.49
23:35:26|1614.49
23:35:27|1614.49
23:35:28|1614.49
23:35:28|1614.43
23:35:29|1614.43
23:35:30|1615.56
23:35:32|1615.88
23:35:32|1616.46
23:35:34|1616.46
23:35:35|1616.46
23:35:36|1616.46
23:35:37|1616.46
23:35:38|1616.46
23:35:39|1616.46
23:35:40|1616.46
23:35:40|1616.46
23:35:42|1615.62
23:35:42|1615.66
23:35:44|1615.66
23:35:44|1615.66
23:35:46|1615.66
23:35:46|1615.66
23:35:48|1615.66
23:35:49|1615.66
23:35:50|1615.66
23:35:50|1615.66
23:35:51|1615.66
23:35:52|1615.66
23:35:54|1615.66
23:35:54|1615.66
23:35:57|1615.66
23:35:57|1615.66
23:35:58|1615.66
23:35:59|1615.66
23:36:00|1615.66
23:36:01|1615.66
23:36:02|1615.66
23:36:03|1615.66
23:36:04|1615.66
23:36:05|1615.66
23:36:06|1615.66
23:36:07|1615.66
23:36:09|1615.66
23:36:11|1615.66
23:36:11|1615.66
23:36:12|1615.66
23:36:14|1615.66
23:36:15|1615.66
23:36:17|1615.66
23:36:17|1615.21
23:36:18|1615.29
23:36:19|1615.29
23:36:20|1615.29
23:36:21|1615.49
23:36:22|1615.49
23:36:24|1615.49
23:36:25|1615.49
23:36:26|1614.89
23:36:26|1614.71
23:36:28|1614.71
23:36:29|1614.71
23:36:30|1614.71
23:36:31|1614.71
23:36:31|1614.71
23:36:33|1614.71
23:36:34|1614.71
23:36:34|1614.05
23:36:35|1614.19
23:36:36|1614.19
23:36:38|1614.19
23:36:39|1614.19
23:36:39|1614.19
23:36:41|1614.19
23:36:42|1614.19
23:36:42|1614.19
23:36:44|1614.19
23:36:45|1614.19
23:36:45|1614.19
23:36:46|1614.48
23:36:48|1614.49
23:36:48|1614.49
23:36:49|1614.49
23:36:50|1614.4
23:36:52|1614.4
23:36:53|1614.4
23:36:54|1614.4
23:36:55|1614.4
23:36:56|1614.4
23:36:56|1614.4
23:36:58|1614.4
23:36:59|1614.4
23:36:59|1614.4
23:37:01|1614.32
23:37:01|1614.32
23:37:03|1614.32
23:37:04|1614.32
23:37:05|1614.32
23:37:07|1614.32
23:37:07|1614.32
23:37:08|1614.32
23:37:10|1614.55
23:37:11|1614.55
23:37:12|1614.55
23:37:13|1614.55
23:37:15|1614.71
23:37:15|1614.71
23:37:16|1614.71
23:37:17|1614.71
23:37:18|1614.71
23:37:19|1614.71
23:37:21|1615.87
23:37:22|1615.87
23:37:23|1616.49
23:37:25|1616.15
23:37:25|1616.15
23:37:26|1616.15
23:37:27|1616.15
23:37:28|1616.15
23:37:29|1616.15
23:37:30|1616.15
23:37:31|1616.15
23:37:32|1616.15
23:37:33|1616.15
23:37:34|1616.15
23:37:35|1616.15
23:37:36|1616.15
23:37:37|1616.15
23:37:38|1616.15
23:37:40|1615.75
23:37:42|1615.75
23:37:42|1615.75
23:37:43|1615.75
23:37:44|1615.21
23:37:45|1615.21
23:37:46|1615.21
23:37:47|1615.21
23:37:48|1615.21
23:37:49|1615.21
23:37:50|1615.21
23:37:51|1615.21
23:37:52|1615.21
23:37:53|1615.21
23:37:54|1615.21
23:37:55|1615.21
23:37:56|1615.21
23:37:57|1615.21
23:37:58|1615.21
23:37:59|1615.21
23:38:01|1614.8
23:38:02|1614.8
23:38:03|1614.8
23:38:05|1614.57
23:38:05|1614.57
23:38:07|1614.57
23:38:08|1614.57
23:38:08|1614.39
23:38:09|1614.39
23:38:10|1614.39
23:38:11|1614.19
23:38:12|1614.19
23:38:13|1614.19
23:38:16|1614.19
23:38:16|1614.19
23:38:17|1614.19
23:38:19|1613.8
23:38:19|1613.8
23:38:22|1613.8
23:38:22|1613.61
23:38:23|1613.61
23:38:25|1613.61
23:38:26|1613.61
23:38:27|1613.61
23:38:28|1613.61
23:38:28|1613.61
23:38:30|1613.61
23:38:31|1613.61
23:38:32|1613.61
23:38:34|1613.61
23:38:34|1613.61
23:38:36|1613.61
23:38:37|1613.61
23:38:38|1614.37
23:38:38|1614.37
23:38:39|1614.37
23:38:40|1614.37
23:38:42|1614.37
23:38:43|1614.37
23:38:44|1614.37
23:38:46|1613.9
23:38:46|1613.9
23:38:47|1613.84
23:38:48|1613.84
23:38:50|1614.09
23:38:50|1614.09
23:38:52|1614.09
23:38:52|1614.09
23:38:54|1614.09
23:38:55|1614.09
23:38:55|1614.09
23:38:56|1613.93
23:38:58|1613.93
23:38:59|1613.93
23:38:59|1613.93
23:39:00|1614.16
23:39:02|1614.16
23:39:03|1614.16
23:39:05|1614.16
23:39:05|1614.16
23:39:06|1614.16
23:39:07|1614.16
23:39:08|1614.16
23:39:09|1614.16
23:39:10|1614.16
23:39:11|1614.16
23:39:12|1614.16
23:39:13|1614.16
23:39:15|1614.16
23:39:15|1614.16
23:39:18|1614.16
23:39:18|1613.17
23:39:20|1613.17
23:39:20|1613.17
23:39:21|1613.17
23:39:23|1613.17
23:39:24|1613.17
23:39:25|1613.17
23:39:27|1613.17
23:39:28|1613.17
23:39:29|1613.17
23:39:29|1613.17
23:39:31|1613.17
23:39:32|1613.17
23:39:32|1613.17
23:39:34|1613.17
23:39:35|1613.17
23:39:36|1611.85
23:39:37|1611.61
23:39:38|1611.61
23:39:39|1611.84
23:39:40|1611.84
23:39:41|1611.01
23:39:42|1611.01
23:39:43|1611.01
23:39:45|1611.01
23:39:45|1611.01
23:39:47|1611.37
23:39:47|1611.37
23:39:48|1611.37
23:39:49|1611.37
23:39:50|1611.37
23:39:52|1611.37
23:39:52|1611.37
23:39:53|1612.56
23:39:54|1612.56
23:39:55|1612.56
23:39:56|1612.56
23:39:57|1612.56
23:39:58|1612.42
23:39:59|1613.04
23:40:00|1613.04
23:40:01|1613.04
23:40:03|1612.31
23:40:03|1612.31
23:40:04|1612.31
23:40:06|1612.31
23:40:07|1612.31
23:40:08|1612.31
23:40:09|1612.31
23:40:10|1612.51
23:40:11|1612.51
23:40:12|1612.51
23:40:13|1612.51
23:40:14|1612.51
23:40:16|1612.68
23:40:17|1612.68
23:40:19|1612.68
23:40:20|1612.68
23:40:21|1612.44
23:40:23|1612.44
23:40:24|1612.88
23:40:24|1612.88
23:40:26|1612.88
23:40:27|1612.88
23:40:28|1612.92
23:40:28|1612.92
23:40:29|1613.22
23:40:31|1613.22
23:40:32|1614.02
23:40:33|1614.02
23:40:34|1614.02
23:40:35|1614.02
23:40:36|1614.6
23:40:37|1614.6
23:40:38|1614.6
23:40:39|1614.6
23:40:40|1614.56
23:40:41|1614.47
23:40:42|1614.15
23:40:43|1614.15
23:40:44|1614.03
23:40:46|1614.03
23:40:47|1614.03
23:40:47|1614.03
23:40:48|1613.79
23:40:49|1613.79
23:40:50|1613.84
23:40:51|1613.84
23:40:52|1613.84
23:40:53|1613.84
23:40:54|1613.84
23:40:56|1613.84
23:40:56|1613.84
23:40:58|1613.84
23:40:58|1613.84
23:41:00|1613.84
23:41:00|1613.84
23:41:01|1613.84
23:41:02|1613.84
23:41:04|1613.84
23:41:04|1614.78
23:41:05|1614.45
23:41:06|1614.45
23:41:07|1614.26
23:41:09|1614.26
23:41:09|1614.26
23:41:11|1614.26
23:41:11|1614.26
23:41:13|1614.26
23:41:14|1614.26
23:41:15|1614.26
23:41:17|1614.26
23:41:17|1614.26
23:41:19|1614.26
23:41:19|1614.26
23:41:20|1614.26
23:41:22|1614.26
23:41:23|1614.26
23:41:24|1614.26
23:41:26|1614.26
23:41:27|1613.84
23:41:27|1613.84
23:41:29|1613.25
23:41:31|1613.25
23:41:32|1613.25
23:41:32|1613.25
23:41:33|1613.25
23:41:35|1613.25
23:41:36|1613.25
23:41:37|1613.25
23:41:38|1613.25
23:41:39|1613.25
23:41:40|1613.25
23:41:41|1613.25
23:41:42|1613.25
23:41:43|1613.25
23:41:44|1613.25
23:41:45|1613.25
23:41:46|1613.25
23:41:47|1613.25
23:41:48|1613.47
23:41:49|1613.47
23:41:50|1613.47
23:41:51|1613.47
23:41:52|1613.47
23:41:53|1613.46
23:41:54|1613.46
23:41:55|1613.46
23:41:56|1613.46
23:41:57|1613.46
23:41:58|1613.46
23:41:59|1613.46
23:42:00|1613.56
23:42:01|1613.36
23:42:02|1612.91
23:42:03|1612.91
23:42:04|1612.91
23:42:05|1612.91
23:42:07|1612.91
23:42:08|1612.91
23:42:08|1612.91
23:42:10|1613.33
23:42:11|1613.33
23:42:12|1613.32
23:42:12|1613.32
23:42:14|1613.33
23:42:15|1613.34
23:42:16|1613.34
23:42:17|1613.34
23:42:18|1613.34
23:42:19|1613.34
23:42:21|1613.34
23:42:22|1613.34
23:42:23|1613.34
23:42:24|1613.34
23:42:25|1612.94
23:42:26|1612.94
23:42:27|1612.94
23:42:28|1612.94
23:42:29|1612.94
23:42:31|1612.94
23:42:32|1612.94
23:42:32|1612.94
23:42:33|1612.94
23:42:34|1612.94
23:42:35|1612.94
23:42:36|1612.94
23:42:38|1612.94
23:42:39|1612.94
23:42:41|1613.78
23:42:41|1613.78
23:42:43|1613.78
23:42:43|1613.78
23:42:44|1613.78
23:42:45|1613.78
23:42:47|1613.78
23:42:48|1613.78
23:42:49|1613.78
23:42:50|1613.78
23:42:51|1613.78
23:42:52|1613.78
23:42:53|1613.78
23:42:54|1613.78
23:42:55|1613.78
23:42:56|1613.78
23:42:57|1613.78
23:42:58|1613.78
23:42:59|1613.78
23:43:00|1613.78
23:43:01|1613.78
23:43:02|1613.78
23:43:03|1613.78
23:43:04|1613.78
23:43:05|1613.78
23:43:06|1613.95
23:43:08|1613.95
23:43:08|1613.95
23:43:09|1613.95
23:43:10|1613.87
23:43:11|1613.87
23:43:12|1613.87
23:43:13|1613.87
23:43:14|1613.87
23:43:15|1613.87
23:43:16|1614.98
23:43:18|1614.98
23:43:20|1614.98
23:43:20|1614.98
23:43:22|1614.98
23:43:24|1616.87
23:43:24|1616.87
23:43:25|1616.87
23:43:26|1616.87
23:43:27|1616.87
23:43:28|1616.85
23:43:30|1616.6
23:43:32|1617.01
23:43:32|1616.6
23:43:33|1616.79
23:43:34|1616.79
23:43:35|1616.79
23:43:36|1616.79
23:43:37|1616.79
23:43:39|1616.47
23:43:40|1615.86
23:43:42|1616.47
23:43:42|1616.28
23:43:43|1616.06
23:43:44|1616.06
23:43:45|1616.06
23:43:46|1615.98
23:43:47|1615.98
23:43:48|1615.98
23:43:49|1615.98
23:43:50|1615.98
23:43:51|1615.98
23:43:52|1615.98
23:43:53|1615.98
23:43:54|1615.98
23:43:55|1615.98
23:43:56|1615.98
23:43:57|1615.98
23:43:58|1615.98
23:43:59|1616.47
23:44:00|1616.47
23:44:01|1616.47
23:44:02|1616.73
23:44:03|1616.44
23:44:04|1616.44
23:44:05|1616.44
23:44:06|1616.44
23:44:07|1616.44
23:44:08|1615.9
23:44:09|1615.37
23:44:10|1615.37
23:44:11|1615.37
23:44:12|1615.37
23:44:13|1615.37
23:44:14|1615.37
23:44:15|1615.37
23:44:16|1615.37
23:44:18|1615.37
23:44:19|1615.37
23:44:20|1615.37
23:44:21|1615.37
23:44:23|1615.37
23:44:23|1615.11
23:44:24|1615.11
23:44:26|1615.39
23:44:28|1615.39
23:44:28|1615.39
23:44:29|1615.39
23:44:30|1615.09
23:44:31|1615.09
23:44:32|1615.09
23:44:33|1615.09
23:44:34|1615.09
23:44:35|1615.09
23:44:36|1615.39
23:44:37|1615.47
23:44:38|1615.47
23:44:39|1615.47
23:44:40|1615.47
23:44:41|1615.47
23:44:42|1615.47
23:44:43|1615.47
23:44:45|1615.47
23:44:45|1615.46
23:44:48|1614.53
23:44:48|1614.53
23:44:49|1614.53
23:44:50|1614.53
23:44:51|1614.53
23:44:52|1614.53
23:44:53|1614.53
23:44:54|1614.53
23:44:55|1615.37
23:44:56|1615.37
23:44:57|1615.37
23:44:58|1615.37
23:44:59|1615.37
23:45:00|1615.37
23:45:02|1615.4
23:45:03|1615.4
23:45:03|1615.48
23:45:04|1615.21
23:45:07|1614.76
23:45:07|1614.76
23:45:08|1614.76
23:45:09|1614.76
23:45:10|1614.76
23:45:11|1614.89
23:45:12|1614.89
23:45:13|1614.89
23:45:14|1614.89
23:45:15|1616.19
23:45:16|1616.19
23:45:17|1616.19
23:45:18|1616.27
23:45:20|1615.84
23:45:22|1615.84
23:45:22|1615.84
23:45:23|1615.84
23:45:25|1615.84
23:45:27|1616.04
23:45:27|1616.04
23:45:29|1615.9
23:45:31|1615.9
23:45:31|1615.9
23:45:32|1615.9
23:45:33|1615.73
23:45:34|1615.73
23:45:36|1615.8
23:45:38|1615.8
23:45:39|1615.69
23:45:40|1615.69
23:45:40|1615.69
23:45:42|1615.69
23:45:43|1615.38
23:45:44|1615.38
23:45:45|1615.43
23:45:45|1615.43
23:45:47|1615.43
23:45:48|1615.35
23:45:49|1615.35
23:45:50|1615.35
23:45:51|1615.35
23:45:51|1615.35
23:45:54|1615.58
23:45:54|1615.58
23:45:55|1615.58
23:45:56|1615.58
23:45:57|1615.58
23:45:58|1615.58
23:45:59|1615.58
23:46:00|1615.58
23:46:01|1615.58
23:46:02|1615.58
23:46:03|1615.49
23:46:04|1615.49
23:46:05|1614.93
23:46:06|1614.92
23:46:07|1614.96
23:46:08|1614.96
23:46:09|1614.96
23:46:10|1614.96
23:46:12|1614.96
23:46:12|1614.96
23:46:15|1614.96
23:46:15|1614.96
23:46:17|1614.96
23:46:18|1614.96
23:46:19|1614.96
23:46:20|1614.96
23:46:21|1614.96
23:46:21|1614.96
23:46:23|1614.96
23:46:24|1614.96
23:46:26|1614.96
23:46:26|1614.96
23:46:27|1614.96
23:46:28|1614.96
23:46:29|1615.29
23:46:31|1615.29
23:46:32|1615.29
23:46:34|1615.29
23:46:34|1615.29
23:46:36|1615.98
23:46:38|1615.98
23:46:38|1615.98
23:46:39|1615.98
23:46:40|1615.98
23:46:41|1616.1
23:46:43|1616.1
23:46:45|1616.1
23:46:45|1616.08
23:46:47|1616.08
23:46:47|1616.08
23:46:49|1616.08
23:46:50|1616.08
23:46:51|1616.08
23:46:51|1616.08
23:46:52|1616.29
23:46:54|1616.29
23:46:54|1616.29
23:46:56|1616.29
23:46:57|1616.29
23:46:58|1616.29
23:46:58|1616.29
23:46:59|1616.29
23:47:01|1616.35
23:47:01|1616.43
23:47:03|1616.43
23:47:04|1617.21
23:47:05|1617.25
23:47:06|1617.25
23:47:07|1617.25
23:47:08|1617.25
23:47:09|1616.94
23:47:09|1616.48
23:47:10|1616.48
23:47:12|1616.48
23:47:13|1616.48
23:47:14|1616.48
23:47:15|1616.48
23:47:17|1617.33
23:47:17|1617.33
23:47:18|1617.44
23:47:19|1617.02
23:47:20|1617.02
23:47:22|1616.45
23:47:22|1616.45
23:47:23|1616.45
23:47:26|1616.64
23:47:26|1616.64
23:47:27|1616.64
23:47:29|1616.64
23:47:30|1616.64
23:47:31|1616.76
23:47:32|1616.76
23:47:34|1616.76
23:47:35|1616.73
23:47:36|1616.83
23:47:37|1616.83
23:47:38|1616.97
23:47:39|1616.85
23:47:40|1616.85
23:47:41|1616.85
23:47:42|1616.85
23:47:44|1617.2
23:47:45|1617.2
23:47:45|1617.2
23:47:46|1616.5
23:47:48|1616.5
23:47:48|1616.5
23:47:50|1616.5
23:47:51|1616.5
23:47:52|1617.21
23:47:52|1617.22
23:47:54|1617.22
23:47:55|1617.33
23:47:55|1617.33
23:47:56|1617.33
23:47:57|1617.33
23:47:59|1617.33
23:48:00|1617.33
23:48:01|1617.33
23:48:02|1617.33
23:48:03|1617.33
23:48:04|1617.33
23:48:05|1617.33
23:48:06|1617.33
23:48:07|1617.33
23:48:08|1617.33
23:48:09|1617.33
23:48:10|1617.33
23:48:11|1617.33
23:48:12|1617.33
23:48:13|1617.33
23:48:14|1617.33
23:48:14|1617.33
23:48:15|1617.33
23:48:17|1617.33
23:48:18|1617.33
23:48:19|1617.33
23:48:20|1617.4
23:48:21|1617.4
23:48:23|1617.69
23:48:23|1617.69
23:48:25|1617.69
23:48:26|1617.69
23:48:27|1617.27
23:48:28|1617.27
23:48:29|1617.27
23:48:30|1617.27
23:48:31|1617.27
23:48:32|1617.46
23:48:33|1617.46
23:48:34|1617.46
23:48:35|1617.46
23:48:36|1617.46
23:48:37|1617.46
23:48:39|1617.46
23:48:40|1617.46
23:48:40|1617.46
23:48:42|1617.46
23:48:42|1618.64
23:48:44|1619.14
23:48:45|1619.14
23:48:45|1619.14
23:48:47|1619.42
23:48:48|1619.16
23:48:49|1620.07
23:48:51|1619.33
23:48:52|1618.77
23:48:53|1618.77
23:48:53|1618.77
23:48:54|1618.77
23:48:56|1618.77
23:48:57|1619.17
23:48:58|1619.17
23:48:59|1619.08
23:49:00|1619.08
23:49:01|1619.08
23:49:02|1619.08
23:49:03|1619.08
23:49:04|1619.08
23:49:05|1619.71
23:49:06|1619.71
23:49:07|1619.33
23:49:08|1619.33
23:49:09|1619.33
23:49:10|1619.33
23:49:11|1619.33
23:49:12|1618.89
23:49:13|1618.89
23:49:15|1618.89
23:49:17|1618.89
23:49:17|1618.89
23:49:18|1618.89
23:49:20|1618.89
23:49:20|1618.89
23:49:22|1618.89
23:49:24|1618.89
23:49:25|1618.89
23:49:26|1617.98
23:49:27|1617.98
23:49:29|1617.98
23:49:29|1617.98
23:49:31|1617.98
23:49:31|1617.98
23:49:32|1617.98
23:49:34|1617.98
23:49:35|1617.98
23:49:36|1617.98
23:49:37|1617.98
23:49:37|1618.13
23:49:38|1618.13
23:49:40|1618.13
23:49:41|1618.13
23:49:42|1618.13
23:49:43|1618.13
23:49:44|1618.13
23:49:45|1618.13
23:49:46|1618.13
23:49:48|1618.13
23:49:48|1618.13
23:49:49|1618.75
23:49:51|1618.75
23:49:51|1618.75
23:49:53|1618.68
23:49:55|1618.68
23:49:55|1619.12
23:49:57|1619.31
23:49:57|1619.31
23:49:58|1619.31
23:50:00|1619.41
23:50:01|1619.41
23:50:03|1619.92
23:50:03|1619.77
23:50:05|1619.88
23:50:06|1619.88
23:50:06|1619.88
23:50:07|1619.88
23:50:09|1619.88
23:50:10|1618.73
23:50:10|1618.73
23:50:12|1619.05
23:50:13|1619.05
23:50:13|1619.05
23:50:15|1619.05
23:50:15|1619.05
23:50:16|1619.05
23:50:18|1619.36
23:50:19|1619.36
23:50:20|1619.36
23:50:21|1619.36
23:50:22|1619.36
23:50:23|1619.36
23:50:24|1619.36
23:50:25|1618.96
23:50:26|1618.96
23:50:28|1618.96
23:50:28|1618.96
23:50:30|1618.96
23:50:31|1618.96
23:50:32|1618.96
23:50:33|1618.96
23:50:34|1618.96
23:50:36|1618.96
23:50:37|1618.67
23:50:38|1618.67
23:50:39|1618.67
23:50:40|1618.67
23:50:41|1618.67
23:50:42|1618.67
23:50:43|1618.67
23:50:44|1618.67
23:50:45|1618.67
23:50:46|1618.67
23:50:47|1618.67
23:50:48|1618.67
23:50:49|1618.67
23:50:50|1618.67
23:50:51|1618.67
23:50:52|1618.67
23:50:53|1619.3
23:50:55|1619.3
23:50:55|1619.3
23:50:57|1618.9
23:50:58|1618.9
23:50:58|1618.9
23:50:59|1618.9
23:51:01|1618.9
23:51:02|1618.9
23:51:02|1618.9
23:51:04|1618.9
23:51:05|1618.9
23:51:05|1618.9
23:51:06|1618.9
23:51:08|1618.9
23:51:08|1619.13
23:51:09|1619.13
23:51:11|1619.13
23:51:12|1619.66
23:51:12|1619.66
23:51:14|1619.66
23:51:15|1619.66
23:51:16|1619.51
23:51:17|1619.51
23:51:18|1619.51
23:51:19|1618.93
23:51:20|1618.93
23:51:21|1618.93
23:51:22|1618.93
23:51:23|1618.93
23:51:24|1618.93
23:51:25|1618.93
23:51:27|1618.93
23:51:28|1620.59
23:51:30|1620.59
23:51:31|1620.36
23:51:32|1620.36
23:51:33|1620.36
23:51:34|1620.36
23:51:35|1620.16
23:51:36|1620.45
23:51:37|1620.45
23:51:38|1619.57
23:51:39|1619.57
23:51:40|1619.57
23:51:42|1619.57
23:51:43|1619.57
23:51:44|1619.57
23:51:46|1619.73
23:51:47|1619.73
23:51:48|1619.52
23:51:49|1619.52
23:51:50|1619.52
23:51:51|1619.52
23:51:52|1619.52
23:51:53|1619.52
23:51:54|1619.52
23:51:55|1619.52
23:51:57|1619.99
23:51:57|1619.99
23:51:58|1619.99
23:52:00|1619.63
23:52:00|1619.63
23:52:02|1619.55
23:52:03|1619.55
23:52:04|1619.67
23:52:05|1620.13
23:52:06|1620.13
23:52:07|1620.13
23:52:08|1620.04
23:52:09|1620.04
23:52:10|1619.71
23:52:11|1619.71
23:52:12|1619.71
23:52:14|1619.71
23:52:14|1619.71
23:52:16|1619.28
23:52:16|1619.28
23:52:17|1619.28
23:52:19|1619.28
23:52:19|1619.28
23:52:21|1619.28
23:52:22|1619.28
23:52:23|1619.28
23:52:25|1619.28
23:52:26|1619.28
23:52:27|1619.28
23:52:28|1619.28
23:52:29|1619.28
23:52:30|1619.28
23:52:31|1619.28
23:52:33|1619.28
23:52:33|1619.28
23:52:34|1619.28
23:52:36|1619.83
23:52:37|1619.83
23:52:38|1619.83
23:52:38|1619.83
23:52:39|1619.83
23:52:41|1620.02
23:52:42|1620.02
23:52:43|1619.38
23:52:44|1619.38
23:52:45|1619.38
23:52:46|1619.38
23:52:47|1619.38
23:52:49|1619.4
23:52:49|1619.4
23:52:50|1619.4
23:52:52|1619.4
23:52:52|1619.4
23:52:53|1619.4
23:52:55|1619.4
23:52:55|1619.4
23:52:57|1619.25
23:52:57|1619.25
23:52:59|1619.25
23:53:00|1619.25
23:53:01|1619.25
23:53:03|1619.5
23:53:03|1619.58
23:53:04|1619.58
23:53:05|1619.58
23:53:07|1619.58
23:53:07|1619.58
23:53:09|1619.58
23:53:09|1619.58
23:53:10|1619.58
23:53:11|1619.58
23:53:13|1619.58
23:53:14|1619.58
23:53:14|1619.58
23:53:15|1620.59
23:53:16|1621.26
23:53:18|1620.91
23:53:18|1621.19
23:53:20|1621.19
23:53:21|1622.07
23:53:21|1622.07
23:53:23|1621.72
23:53:23|1621.46
23:53:24|1621.28
23:53:25|1621.28
23:53:26|1621.28
23:53:28|1621.28
23:53:30|1621.15
23:53:31|1620.9
23:53:32|1620.9
23:53:33|1621.
23:53:34|1620.97
23:53:35|1620.97
23:53:36|1620.97
23:53:37|1620.97
23:53:38|1620.97
23:53:39|1620.97
23:53:40|1620.97
23:53:41|1620.81
23:53:42|1620.81
23:53:43|1620.81
23:53:44|1620.94
23:53:45|1620.94
23:53:46|1620.94
23:53:47|1620.94
23:53:48|1620.94
23:53:49|1620.94
23:53:50|1620.94
23:53:51|1620.94
23:53:52|1620.94
23:53:53|1620.94
23:53:54|1620.94
23:53:55|1620.94
23:53:56|1620.94
23:53:57|1620.94
23:53:58|1620.94
23:53:59|1620.94
23:54:00|1620.94
23:54:01|1622.07
23:54:02|1622.07
23:54:03|1621.9
23:54:05|1621.9
23:54:05|1621.9
23:54:06|1621.9
23:54:08|1621.9
23:54:09|1621.9
23:54:10|1621.47
23:54:11|1621.47
23:54:13|1621.47
23:54:14|1621.47
23:54:15|1621.47
23:54:16|1621.12
23:54:16|1621.12
23:54:18|1621.12
23:54:19|1621.12
23:54:19|1621.12
23:54:21|1621.12
23:54:21|1621.12
23:54:23|1621.12
23:54:23|1621.12
23:54:24|1621.12
23:54:25|1621.12
23:54:26|1621.12
23:54:28|1620.82
23:54:29|1620.82
23:54:30|1620.81
23:54:31|1620.81
23:54:32|1620.43
23:54:33|1620.43
23:54:35|1620.43
23:54:35|1620.43
23:54:37|1620.43
23:54:38|1620.43
23:54:39|1620.43
23:54:40|1620.43
23:54:41|1620.43
23:54:41|1620.41
23:54:42|1620.41
23:54:44|1620.25
23:54:44|1620.25
23:54:46|1620.25
23:54:47|1620.25
23:54:48|1620.25
23:54:49|1620.69
23:54:50|1620.69
23:54:52|1620.69
23:54:53|1620.69
23:54:54|1620.69
23:54:55|1620.69
23:54:56|1620.17
23:54:58|1620.16
23:54:58|1620.16
23:54:59|1620.16
23:55:00|1620.16
23:55:01|1620.2
23:55:02|1620.2
23:55:03|1620.2
23:55:04|1620.2
23:55:05|1619.98
23:55:07|1619.94
23:55:08|1619.94
23:55:10|1619.55
23:55:10|1619.55
23:55:11|1619.72
23:55:12|1619.4
23:55:13|1619.4
23:55:14|1619.4
23:55:15|1618.99
23:55:16|1618.99
23:55:17|1618.99
23:55:18|1618.54
23:55:19|1618.54
23:55:20|1618.54
23:55:21|1618.54
23:55:22|1618.54
23:55:24|1618.54
23:55:25|1618.04
23:55:26|1617.96
23:55:28|1617.96
23:55:28|1617.88
23:55:30|1617.8
23:55:32|1617.37
23:55:33|1617.37
23:55:34|1617.37
23:55:35|1617.37
23:55:36|1617.37
23:55:37|1617.37
23:55:39|1617.37
23:55:39|1617.89
23:55:40|1617.89
23:55:42|1617.71
23:55:43|1617.71
23:55:44|1617.71
23:55:45|1617.71
23:55:46|1617.71
23:55:47|1617.71
23:55:48|1617.71
23:55:49|1617.71
23:55:50|1617.83
23:55:51|1617.83
23:55:52|1617.83
23:55:52|1617.83
23:55:54|1617.83
23:55:56|1617.83
23:55:56|1617.83
23:55:57|1617.83
23:55:58|1617.83
23:55:59|1617.83
23:56:00|1617.83
23:56:01|1617.83
23:56:02|1617.83
23:56:03|1617.83
23:56:04|1617.83
23:56:05|1617.83
23:56:07|1617.53
23:56:07|1617.53
23:56:08|1617.53
23:56:10|1617.53
23:56:11|1617.53
23:56:12|1617.75
23:56:13|1617.75
23:56:15|1617.75
23:56:15|1617.75
23:56:16|1617.75
23:56:17|1617.75
23:56:18|1617.75
23:56:19|1617.75
23:56:20|1617.75
23:56:21|1617.75
23:56:22|1617.75
23:56:23|1617.75
23:56:25|1617.75
23:56:26|1617.75
23:56:27|1619.26
23:56:27|1619.26
23:56:29|1619.26
23:56:30|1619.26
23:56:32|1619.04
23:56:32|1619.04
23:56:34|1619.04
23:56:34|1619.29
23:56:36|1619.29
23:56:37|1619.29
23:56:38|1620.09
23:56:39|1619.92
23:56:40|1619.92
23:56:41|1619.75
23:56:43|1619.75
23:56:43|1619.75
23:56:45|1619.75
23:56:46|1619.75
23:56:47|1619.75
23:56:49|1619.97
23:56:49|1619.97
23:56:50|1619.87
23:56:51|1619.87
23:56:52|1619.87
23:56:53|1619.69
23:56:54|1619.69
23:56:55|1619.69
23:56:56|1619.69
23:56:57|1619.69
23:56:58|1619.69
23:56:59|1619.69
23:57:00|1619.69
23:57:01|1619.69
23:57:02|1619.69
23:57:03|1619.69
23:57:04|1619.69
23:57:05|1619.69
23:57:06|1619.69
23:57:07|1619.69
23:57:08|1619.69
23:57:09|1619.69
23:57:10|1619.69
23:57:11|1619.69
23:57:13|1619.57
23:57:13|1619.57
23:57:14|1619.57
23:57:17|1619.57
23:57:17|1619.57
23:57:18|1619.57
23:57:20|1619.57
23:57:21|1619.57
23:57:21|1619.51
23:57:23|1619.51
23:57:25|1619.51
23:57:25|1619.51
23:57:26|1619.68
23:57:27|1619.68
23:57:29|1619.68
23:57:29|1619.68
23:57:31|1619.68
23:57:32|1619.68
23:57:32|1619.68
23:57:33|1619.68
23:57:35|1619.68
23:57:35|1619.68
23:57:37|1619.68
23:57:38|1619.68
23:57:38|1619.68
23:57:40|1619.07
23:57:41|1619.07
23:57:41|1618.64
23:57:43|1618.26
23:57:44|1618.26
23:57:45|1618.26
23:57:46|1618.26
23:57:47|1618.26
23:57:47|1618.26
23:57:49|1618.26
23:57:50|1618.26
23:57:50|1618.26
23:57:52|1618.59
23:57:53|1618.59
23:57:53|1618.59
23:57:55|1618.59
23:57:57|1618.59
23:57:57|1618.59
23:57:58|1618.59
23:57:59|1618.59
23:58:00|1618.59
23:58:01|1618.59
23:58:02|1618.59
23:58:03|1619.03
23:58:04|1619.03
23:58:05|1619.03
23:58:06|1619.03
23:58:07|1619.03
23:58:08|1619.03
23:58:09|1619.03
23:58:10|1619.03
23:58:11|1619.03
23:58:13|1619.03
23:58:14|1619.03
23:58:15|1619.03
23:58:17|1619.03
23:58:17|1619.03
23:58:18|1618.97
23:58:19|1618.97
23:58:20|1618.97
23:58:21|1618.97
23:58:22|1618.97
23:58:23|1618.97
23:58:24|1618.97
23:58:25|1618.97
23:58:26|1618.97
23:58:27|1618.97
23:58:28|1618.97
23:58:30|1618.97
23:58:31|1618.97
23:58:32|1618.97
23:58:34|1618.97
23:58:34|1618.97
23:58:35|1618.97
23:58:36|1618.97
23:58:37|1618.97
23:58:39|1618.97
23:58:40|1618.97
23:58:41|1618.97
23:58:42|1618.97
23:58:43|1618.97
23:58:45|1618.97
23:58:46|1618.97
23:58:47|1618.97
23:58:48|1618.97
23:58:49|1618.97
23:58:50|1618.97
23:58:51|1618.97
23:58:52|1618.97
23:58:53|1618.97
23:58:54|1618.97
23:58:55|1619.6
23:58:56|1619.6
23:58:57|1619.6
23:58:59|1619.6
23:58:59|1619.6
23:59:00|1620.17
23:59:01|1620.17
23:59:03|1618.99
23:59:04|1618.99
23:59:05|1618.99
23:59:06|1619.39
23:59:07|1619.39
23:59:08|1619.39
23:59:09|1619.39
23:59:10|1619.39
23:59:12|1619.39
23:59:12|1619.39
23:59:13|1619.39
23:59:14|1619.39
23:59:15|1619.39
23:59:16|1619.39
23:59:17|1618.84
23:59:18|1618.84
23:59:19|1618.84
23:59:20|1618.84
23:59:21|1618.84
23:59:22|1618.84
23:59:23|1618.84
23:59:24|1618.84
23:59:25|1618.56
23:59:26|1618.4
23:59:27|1618.4
23:59:28|1618.4
23:59:29|1618.4
23:59:30|1618.4
23:59:31|1618.4
23:59:32|1618.4
23:59:34|1618.4
23:59:35|1618.4
23:59:36|1618.14
23:59:37|1618.13
23:59:38|1618.13
23:59:39|1618.3
23:59:40|1618.3
23:59:41|1618.3
23:59:43|1618.3
23:59:43|1618.3
23:59:44|1618.3
23:59:46|1618.3
23:59:46|1618.3
23:59:47|1618.3
23:59:48|1618.3
23:59:49|1618.18
23:59:50|1618.18
23:59:51|1618.77
23:59:52|1618.77
23:59:53|1618.62
23:59:54|1618.62
23:59:55|1618.62
23:59:56|1618.62
23:59:57|1618.62
23:59:58|1618.62
23:59:59|1618.62