00:00:01|1697.3
00:00:01|1697.3
00:00:02|1697.3
00:00:03|1697.3
00:00:04|1697.3
00:00:06|1697.3
00:00:07|1697.3
00:00:08|1697.3
00:00:09|1697.3
00:00:10|1697.3
00:00:12|1697.54
00:00:12|1697.54
00:00:13|1697.54
00:00:14|1697.54
00:00:16|1696.47
00:00:17|1696.47
00:00:18|1696.86
00:00:19|1696.86
00:00:20|1696.86
00:00:21|1696.86
00:00:23|1696.86
00:00:25|1696.86
00:00:25|1696.86
00:00:27|1696.86
00:00:27|1696.86
00:00:28|1696.86
00:00:30|1696.86
00:00:30|1696.86
00:00:32|1696.
00:00:33|1696.
00:00:33|1696.
00:00:34|1696.
00:00:35|1695.79
00:00:37|1695.72
00:00:37|1695.72
00:00:38|1695.72
00:00:39|1695.72
00:00:41|1695.72
00:00:41|1695.72
00:00:42|1695.72
00:00:43|1695.44
00:00:45|1695.44
00:00:46|1695.44
00:00:47|1695.44
00:00:48|1695.44
00:00:49|1695.44
00:00:50|1695.44
00:00:51|1695.44
00:00:52|1695.9
00:00:53|1695.9
00:00:54|1696.83
00:00:55|1696.83
00:00:56|1696.91
00:00:57|1696.91
00:00:58|1696.91
00:00:59|1696.91
00:01:00|1696.91
00:01:01|1696.91
00:01:02|1696.91
00:01:03|1696.91
00:01:04|1696.91
00:01:05|1696.91
00:01:06|1696.91
00:01:07|1696.91
00:01:08|1696.91
00:01:09|1696.91
00:01:10|1696.91
00:01:12|1696.91
00:01:12|1696.91
00:01:14|1696.91
00:01:15|1696.91
00:01:16|1696.91
00:01:16|1696.91
00:01:17|1697.29
00:01:18|1697.29
00:01:19|1697.29
00:01:21|1696.71
00:01:23|1696.71
00:01:24|1696.71
00:01:25|1696.71
00:01:27|1696.71
00:01:28|1696.71
00:01:28|1696.71
00:01:30|1696.71
00:01:31|1696.71
00:01:32|1696.71
00:01:33|1696.71
00:01:34|1696.71
00:01:35|1696.71
00:01:36|1696.71
00:01:37|1696.71
00:01:38|1696.52
00:01:39|1696.52
00:01:40|1696.52
00:01:41|1696.52
00:01:42|1696.31
00:01:43|1696.39
00:01:44|1696.39
00:01:45|1696.39
00:01:46|1696.39
00:01:47|1696.39
00:01:48|1696.39
00:01:49|1696.39
00:01:50|1696.39
00:01:51|1696.39
00:01:52|1696.39
00:01:53|1697.08
00:01:54|1697.08
00:01:55|1697.08
00:01:56|1697.08
00:01:57|1696.92
00:01:58|1696.92
00:01:59|1696.92
00:02:00|1696.92
00:02:02|1696.92
00:02:02|1696.92
00:02:04|1696.92
00:02:05|1696.92
00:02:05|1696.92
00:02:06|1696.92
00:02:08|1696.92
00:02:09|1696.92
00:02:10|1696.92
00:02:10|1696.92
00:02:13|1696.92
00:02:14|1696.92
00:02:15|1696.92
00:02:16|1696.92
00:02:16|1696.51
00:02:18|1696.51
00:02:18|1696.51
00:02:19|1696.51
00:02:20|1696.51
00:02:21|1694.44
00:02:23|1694.44
00:02:23|1694.44
00:02:25|1694.44
00:02:26|1694.96
00:02:26|1694.96
00:02:27|1694.96
00:02:28|1694.96
00:02:30|1694.96
00:02:30|1694.96
00:02:31|1694.96
00:02:32|1694.96
00:02:33|1694.12
00:02:35|1694.66
00:02:35|1694.83
00:02:37|1694.83
00:02:37|1694.83
00:02:38|1694.5
00:02:39|1694.5
00:02:40|1694.59
00:02:41|1694.59
00:02:43|1694.5
00:02:43|1694.5
00:02:45|1693.85
00:02:46|1693.85
00:02:46|1693.85
00:02:47|1693.85
00:02:48|1693.85
00:02:50|1693.85
00:02:51|1693.85
00:02:52|1693.15
00:02:53|1693.15
00:02:54|1693.35
00:02:56|1693.35
00:02:56|1693.35
00:02:58|1693.35
00:02:59|1693.35
00:03:00|1693.35
00:03:01|1693.35
00:03:01|1693.35
00:03:03|1693.35
00:03:04|1693.35
00:03:04|1694.43
00:03:06|1694.43
00:03:07|1694.43
00:03:08|1694.43
00:03:09|1694.43
00:03:10|1694.43
00:03:11|1694.19
00:03:12|1694.87
00:03:13|1694.67
00:03:14|1694.67
00:03:15|1693.65
00:03:16|1693.65
00:03:17|1693.65
00:03:18|1692.34
00:03:19|1692.39
00:03:20|1693.25
00:03:21|1692.75
00:03:22|1692.75
00:03:23|1692.52
00:03:24|1692.52
00:03:25|1692.6
00:03:26|1692.6
00:03:27|1692.6
00:03:28|1692.6
00:03:29|1692.6
00:03:30|1692.6
00:03:31|1692.6
00:03:32|1692.6
00:03:33|1692.6
00:03:34|1692.6
00:03:35|1692.6
00:03:36|1692.28
00:03:37|1692.24
00:03:39|1691.37
00:03:40|1691.37
00:03:40|1691.37
00:03:42|1691.37
00:03:43|1691.65
00:03:44|1691.65
00:03:45|1691.65
00:03:46|1691.89
00:03:47|1691.89
00:03:49|1691.75
00:03:49|1691.75
00:03:50|1691.97
00:03:51|1691.97
00:03:52|1691.97
00:03:53|1691.97
00:03:54|1691.97
00:03:55|1691.97
00:03:56|1691.97
00:03:57|1691.97
00:03:58|1691.97
00:03:59|1691.97
00:04:00|1691.45
00:04:02|1691.45
00:04:03|1691.45
00:04:04|1690.83
00:04:05|1690.83
00:04:06|1691.23
00:04:07|1691.23
00:04:09|1690.62
00:04:09|1691.42
00:04:11|1691.42
00:04:11|1691.42
00:04:12|1691.42
00:04:14|1691.42
00:04:16|1690.91
00:04:16|1691.16
00:04:17|1690.86
00:04:18|1690.22
00:04:19|1689.89
00:04:20|1689.95
00:04:21|1689.95
00:04:22|1690.26
00:04:23|1690.2
00:04:24|1690.2
00:04:25|1690.2
00:04:26|1691.83
00:04:27|1691.83
00:04:28|1690.4
00:04:29|1690.4
00:04:30|1690.4
00:04:31|1690.4
00:04:32|1690.4
00:04:34|1687.98
00:04:35|1688.43
00:04:36|1688.43
00:04:37|1689.04
00:04:37|1689.23
00:04:39|1689.23
00:04:40|1689.23
00:04:41|1689.56
00:04:41|1688.91
00:04:42|1688.79
00:04:43|1688.37
00:04:44|1688.53
00:04:46|1687.32
00:04:46|1687.88
00:04:48|1688.26
00:04:49|1688.26
00:04:50|1687.98
00:04:50|1687.89
00:04:51|1687.89
00:04:53|1687.89
00:04:53|1687.9
00:04:55|1687.37
00:04:57|1687.24
00:04:57|1687.24
00:04:59|1687.63
00:05:01|1688.32
00:05:02|1688.6
00:05:02|1688.6
00:05:05|1688.6
00:05:05|1688.6
00:05:06|1689.77
00:05:07|1689.77
00:05:08|1689.77
00:05:09|1689.77
00:05:10|1689.77
00:05:11|1689.77
00:05:13|1689.3
00:05:14|1689.3
00:05:15|1689.3
00:05:17|1689.29
00:05:17|1689.
00:05:19|1689.
00:05:20|1689.56
00:05:22|1689.67
00:05:22|1689.67
00:05:25|1690.92
00:05:25|1690.92
00:05:26|1690.92
00:05:27|1690.39
00:05:28|1690.39
00:05:29|1690.39
00:05:30|1690.07
00:05:31|1690.07
00:05:32|1690.07
00:05:33|1690.07
00:05:34|1690.07
00:05:35|1690.07
00:05:36|1690.07
00:05:37|1690.07
00:05:38|1690.07
00:05:39|1690.07
00:05:40|1690.07
00:05:41|1690.07
00:05:42|1690.07
00:05:43|1691.52
00:05:44|1691.52
00:05:45|1691.52
00:05:46|1691.52
00:05:47|1691.52
00:05:48|1691.52
00:05:49|1690.61
00:05:50|1690.61
00:05:51|1690.61
00:05:52|1690.61
00:05:53|1690.61
00:05:54|1690.69
00:05:55|1690.69
00:05:57|1690.78
00:05:57|1690.78
00:05:59|1690.78
00:06:00|1690.78
00:06:02|1690.78
00:06:02|1690.78
00:06:03|1691.31
00:06:04|1692.3
00:06:05|1692.33
00:06:07|1692.07
00:06:09|1692.79
00:06:10|1692.79
00:06:10|1692.48
00:06:11|1692.85
00:06:13|1692.85
00:06:13|1692.85
00:06:16|1692.85
00:06:16|1692.85
00:06:17|1692.85
00:06:18|1693.75
00:06:19|1693.75
00:06:20|1693.63
00:06:21|1693.63
00:06:22|1692.74
00:06:23|1692.74
00:06:24|1692.74
00:06:25|1692.74
00:06:26|1692.74
00:06:27|1692.74
00:06:28|1692.74
00:06:29|1692.74
00:06:30|1693.29
00:06:31|1693.29
00:06:32|1693.29
00:06:33|1693.29
00:06:35|1693.29
00:06:36|1693.29
00:06:37|1693.29
00:06:38|1693.29
00:06:39|1693.29
00:06:40|1693.29
00:06:41|1693.29
00:06:42|1693.15
00:06:44|1693.85
00:06:45|1693.85
00:06:46|1694.89
00:06:46|1694.89
00:06:47|1694.89
00:06:48|1694.89
00:06:49|1694.89
00:06:50|1694.89
00:06:52|1694.89
00:06:53|1694.89
00:06:53|1696.16
00:06:55|1695.97
00:06:55|1696.67
00:06:56|1696.67
00:06:57|1696.73
00:06:59|1696.58
00:06:59|1696.94
00:07:01|1697.04
00:07:01|1697.04
00:07:03|1696.38
00:07:04|1696.38
00:07:05|1697.21
00:07:06|1698.09
00:07:07|1698.09
00:07:08|1698.69
00:07:09|1698.11
00:07:10|1698.11
00:07:11|1698.11
00:07:12|1698.11
00:07:13|1698.11
00:07:14|1698.11
00:07:15|1698.11
00:07:16|1698.11
00:07:17|1698.11
00:07:18|1697.66
00:07:19|1697.66
00:07:20|1697.66
00:07:21|1697.66
00:07:22|1697.66
00:07:23|1697.38
00:07:24|1697.38
00:07:25|1697.59
00:07:27|1697.89
00:07:28|1697.89
00:07:28|1697.89
00:07:30|1697.89
00:07:30|1697.89
00:07:31|1697.89
00:07:32|1697.89
00:07:33|1697.89
00:07:34|1697.89
00:07:36|1697.57
00:07:37|1697.57
00:07:38|1697.57
00:07:38|1697.57
00:07:39|1697.57
00:07:40|1697.57
00:07:41|1697.57
00:07:42|1698.01
00:07:43|1698.01
00:07:45|1698.01
00:07:46|1698.01
00:07:46|1698.45
00:07:49|1698.45
00:07:49|1698.45
00:07:50|1698.45
00:07:51|1698.45
00:07:52|1698.45
00:07:53|1698.45
00:07:54|1698.27
00:07:55|1698.27
00:07:56|1698.51
00:07:58|1698.22
00:07:59|1698.5
00:08:00|1698.5
00:08:01|1698.5
00:08:02|1698.5
00:08:03|1698.5
00:08:04|1698.33
00:08:05|1698.33
00:08:06|1698.33
00:08:07|1698.74
00:08:09|1698.65
00:08:09|1698.7
00:08:11|1698.69
00:08:13|1699.12
00:08:14|1699.12
00:08:15|1699.12
00:08:16|1698.75
00:08:16|1698.75
00:08:18|1698.84
00:08:18|1698.84
00:08:20|1698.84
00:08:21|1698.84
00:08:22|1698.84
00:08:23|1698.84
00:08:24|1699.28
00:08:26|1699.41
00:08:26|1699.41
00:08:27|1699.99
00:08:28|1699.52
00:08:29|1699.54
00:08:30|1700.
00:08:31|1699.99
00:08:32|1699.99
00:08:33|1699.99
00:08:34|1699.99
00:08:35|1700.
00:08:36|1700.01
00:08:37|1700.67
00:08:38|1700.67
00:08:39|1700.39
00:08:40|1700.39
00:08:41|1700.51
00:08:42|1700.7
00:08:44|1701.49
00:08:44|1701.48
00:08:46|1701.5
00:08:47|1701.89
00:08:48|1701.73
00:08:49|1702.92
00:08:50|1702.17
00:08:50|1701.76
00:08:52|1702.17
00:08:53|1702.17
00:08:53|1702.89
00:08:54|1702.89
00:08:56|1703.12
00:08:56|1703.12
00:08:58|1703.18
00:08:58|1703.04
00:08:59|1702.88
00:09:00|1702.88
00:09:02|1703.89
00:09:02|1703.89
00:09:04|1704.07
00:09:05|1703.9
00:09:05|1703.65
00:09:08|1703.82
00:09:09|1703.85
00:09:10|1704.88
00:09:11|1704.86
00:09:13|1704.86
00:09:14|1705.37
00:09:15|1705.18
00:09:16|1705.3
00:09:17|1705.25
00:09:18|1703.97
00:09:19|1703.55
00:09:20|1703.55
00:09:21|1703.55
00:09:21|1703.36
00:09:23|1703.36
00:09:24|1703.36
00:09:25|1703.19
00:09:25|1703.19
00:09:27|1703.19
00:09:28|1702.55
00:09:29|1701.64
00:09:29|1701.64
00:09:30|1701.64
00:09:31|1701.32
00:09:33|1701.32
00:09:34|1701.24
00:09:34|1701.15
00:09:36|1701.15
00:09:36|1701.15
00:09:38|1700.56
00:09:39|1700.56
00:09:40|1700.39
00:09:40|1700.39
00:09:41|1700.64
00:09:42|1700.64
00:09:43|1700.03
00:09:45|1700.13
00:09:46|1700.13
00:09:47|1699.65
00:09:47|1699.65
00:09:49|1699.79
00:09:49|1699.93
00:09:51|1700.08
00:09:51|1700.92
00:09:52|1701.53
00:09:53|1701.53
00:09:56|1701.53
00:09:56|1701.53
00:09:58|1700.73
00:09:59|1700.73
00:10:00|1700.73
00:10:02|1701.37
00:10:03|1701.37
00:10:03|1701.37
00:10:05|1701.81
00:10:06|1701.81
00:10:07|1701.81
00:10:08|1701.81
00:10:09|1701.94
00:10:10|1701.94
00:10:11|1700.5
00:10:12|1700.5
00:10:13|1700.5
00:10:15|1700.5
00:10:16|1700.5
00:10:18|1700.5
00:10:18|1700.5
00:10:19|1700.5
00:10:20|1700.33
00:10:21|1700.33
00:10:23|1700.33
00:10:24|1700.33
00:10:25|1700.77
00:10:26|1700.77
00:10:27|1700.77
00:10:28|1700.77
00:10:29|1700.77
00:10:30|1700.77
00:10:31|1700.77
00:10:32|1700.77
00:10:33|1700.77
00:10:34|1700.77
00:10:35|1700.77
00:10:36|1700.77
00:10:37|1700.77
00:10:38|1700.77
00:10:39|1700.77
00:10:41|1699.37
00:10:42|1699.37
00:10:43|1698.9
00:10:43|1698.87
00:10:44|1698.87
00:10:46|1699.39
00:10:46|1698.25
00:10:48|1698.07
00:10:50|1699.33
00:10:50|1698.68
00:10:52|1698.55
00:10:52|1698.55
00:10:54|1698.55
00:10:54|1698.55
00:10:56|1698.55
00:10:57|1697.88
00:10:58|1696.95
00:10:59|1696.7
00:11:00|1696.48
00:11:01|1695.77
00:11:01|1695.63
00:11:03|1697.54
00:11:03|1697.54
00:11:04|1697.54
00:11:06|1695.6
00:11:06|1695.27
00:11:08|1695.1
00:11:10|1694.57
00:11:11|1694.09
00:11:11|1694.24
00:11:13|1694.24
00:11:13|1694.24
00:11:14|1693.88
00:11:15|1693.7
00:11:16|1693.12
00:11:17|1693.12
00:11:19|1693.12
00:11:19|1693.12
00:11:21|1693.12
00:11:21|1693.12
00:11:22|1694.
00:11:23|1694.
00:11:24|1693.81
00:11:25|1693.9
00:11:26|1694.61
00:11:27|1694.19
00:11:29|1694.19
00:11:29|1694.19
00:11:30|1694.19
00:11:32|1694.19
00:11:33|1694.19
00:11:34|1694.19
00:11:35|1694.19
00:11:36|1694.19
00:11:37|1694.19
00:11:38|1694.19
00:11:39|1694.19
00:11:40|1694.19
00:11:41|1694.19
00:11:42|1694.19
00:11:43|1694.19
00:11:44|1694.19
00:11:45|1694.19
00:11:46|1694.19
00:11:47|1695.64
00:11:48|1695.67
00:11:49|1696.
00:11:50|1695.18
00:11:51|1695.18
00:11:52|1695.18
00:11:53|1696.13
00:11:55|1697.49
00:11:55|1697.82
00:11:57|1697.99
00:11:57|1697.99
00:11:58|1697.99
00:11:59|1697.99
00:12:01|1696.6
00:12:02|1696.6
00:12:03|1696.6
00:12:04|1696.6
00:12:04|1696.6
00:12:05|1696.6
00:12:07|1696.6
00:12:07|1697.86
00:12:09|1697.86
00:12:10|1696.88
00:12:11|1696.88
00:12:11|1696.88
00:12:12|1696.88
00:12:15|1696.88
00:12:16|1697.93
00:12:17|1697.93
00:12:19|1698.1
00:12:20|1698.1
00:12:20|1698.1
00:12:21|1698.1
00:12:23|1698.1
00:12:24|1698.1
00:12:25|1698.31
00:12:26|1698.31
00:12:27|1698.31
00:12:28|1698.57
00:12:29|1698.57
00:12:30|1698.57
00:12:31|1698.57
00:12:33|1698.57
00:12:33|1698.57
00:12:34|1698.32
00:12:36|1698.32
00:12:36|1698.32
00:12:37|1698.32
00:12:39|1698.32
00:12:40|1698.32
00:12:41|1697.47
00:12:42|1697.47
00:12:42|1697.47
00:12:45|1697.47
00:12:45|1697.47
00:12:46|1697.47
00:12:47|1697.47
00:12:49|1697.47
00:12:50|1697.47
00:12:50|1697.47
00:12:51|1697.47
00:12:52|1697.47
00:12:53|1697.15
00:12:55|1696.62
00:12:55|1696.53
00:12:56|1696.15
00:12:57|1696.62
00:12:58|1696.62
00:12:59|1696.62
00:13:00|1696.62
00:13:01|1696.62
00:13:03|1696.62
00:13:03|1696.62
00:13:05|1696.62
00:13:05|1696.14
00:13:07|1696.05
00:13:07|1695.63
00:13:09|1695.63
00:13:09|1695.9
00:13:10|1695.97
00:13:11|1695.97
00:13:12|1695.97
00:13:13|1696.14
00:13:15|1696.14
00:13:15|1696.14
00:13:17|1696.12
00:13:18|1696.36
00:13:19|1696.36
00:13:20|1696.36
00:13:21|1696.36
00:13:22|1696.36
00:13:23|1696.46
00:13:24|1696.46
00:13:25|1696.46
00:13:26|1696.46
00:13:27|1695.97
00:13:29|1694.94
00:13:30|1694.02
00:13:31|1693.84
00:13:33|1693.84
00:13:33|1693.84
00:13:35|1694.77
00:13:36|1694.77
00:13:37|1694.98
00:13:37|1694.98
00:13:38|1694.75
00:13:40|1694.75
00:13:41|1694.75
00:13:42|1694.75
00:13:42|1694.75
00:13:44|1694.75
00:13:45|1694.75
00:13:45|1694.75
00:13:47|1694.33
00:13:48|1694.33
00:13:49|1694.33
00:13:50|1694.33
00:13:50|1694.33
00:13:51|1693.76
00:13:53|1694.21
00:13:53|1694.21
00:13:55|1694.21
00:13:57|1694.21
00:13:57|1694.21
00:13:58|1694.21
00:13:59|1694.21
00:14:01|1694.81
00:14:03|1695.
00:14:03|1695.
00:14:05|1694.93
00:14:06|1695.17
00:14:07|1695.17
00:14:08|1695.17
00:14:09|1695.17
00:14:10|1695.17
00:14:11|1695.17
00:14:12|1695.17
00:14:13|1695.17
00:14:15|1695.17
00:14:17|1695.17
00:14:18|1695.17
00:14:19|1696.89
00:14:19|1696.89
00:14:21|1696.89
00:14:22|1696.89
00:14:23|1695.97
00:14:24|1695.97
00:14:24|1695.19
00:14:26|1695.19
00:14:27|1695.19
00:14:28|1695.19
00:14:29|1695.19
00:14:30|1695.19
00:14:32|1695.19
00:14:32|1695.42
00:14:33|1695.42
00:14:34|1695.42
00:14:35|1695.42
00:14:36|1695.42
00:14:37|1695.42
00:14:38|1695.42
00:14:40|1695.48
00:14:40|1695.48
00:14:41|1695.48
00:14:42|1695.62
00:14:43|1695.62
00:14:45|1695.62
00:14:45|1695.62
00:14:46|1695.62
00:14:47|1695.62
00:14:48|1695.62
00:14:49|1695.62
00:14:51|1695.62
00:14:51|1695.62
00:14:52|1695.62
00:14:53|1695.62
00:14:54|1695.62
00:14:55|1695.62
00:14:56|1695.62
00:14:57|1695.62
00:14:59|1695.62
00:15:00|1695.62
00:15:01|1695.62
00:15:02|1695.62
00:15:03|1695.62
00:15:04|1695.62
00:15:05|1695.62
00:15:06|1695.25
00:15:08|1695.25
00:15:08|1695.25
00:15:09|1695.25
00:15:10|1695.25
00:15:11|1695.25
00:15:13|1695.51
00:15:14|1695.51
00:15:15|1695.51
00:15:17|1695.51
00:15:18|1695.51
00:15:20|1695.51
00:15:20|1695.51
00:15:21|1695.51
00:15:22|1695.51
00:15:23|1695.51
00:15:24|1695.51
00:15:25|1695.51
00:15:27|1695.
00:15:28|1694.64
00:15:29|1694.11
00:15:30|1694.68
00:15:31|1694.68
00:15:32|1694.68
00:15:34|1695.65
00:15:34|1695.65
00:15:35|1695.65
00:15:36|1695.65
00:15:37|1695.65
00:15:39|1695.65
00:15:40|1695.65
00:15:41|1695.65
00:15:42|1695.65
00:15:43|1695.95
00:15:44|1696.83
00:15:45|1696.47
00:15:46|1696.47
00:15:47|1696.47
00:15:48|1696.47
00:15:49|1696.47
00:15:50|1696.47
00:15:51|1696.47
00:15:52|1696.47
00:15:53|1696.47
00:15:54|1696.47
00:15:55|1696.47
00:15:56|1696.47
00:15:57|1696.47
00:15:58|1696.47
00:15:59|1696.47
00:16:00|1696.47
00:16:01|1696.93
00:16:03|1696.93
00:16:05|1696.67
00:16:06|1695.73
00:16:06|1695.73
00:16:08|1695.73
00:16:08|1695.73
00:16:09|1695.73
00:16:10|1695.73
00:16:11|1696.13
00:16:12|1695.85
00:16:13|1695.85
00:16:15|1695.85
00:16:16|1695.85
00:16:17|1695.85
00:16:19|1695.85
00:16:19|1695.85
00:16:20|1695.85
00:16:22|1695.85
00:16:22|1695.85
00:16:24|1695.91
00:16:24|1695.54
00:16:25|1694.96
00:16:26|1694.96
00:16:28|1694.8
00:16:29|1694.81
00:16:29|1694.81
00:16:30|1694.87
00:16:32|1694.87
00:16:33|1694.87
00:16:34|1694.87
00:16:35|1694.87
00:16:36|1695.09
00:16:38|1695.09
00:16:39|1695.09
00:16:39|1695.09
00:16:41|1695.39
00:16:42|1695.39
00:16:44|1695.19
00:16:46|1695.53
00:16:46|1696.18
00:16:47|1696.18
00:16:48|1696.18
00:16:49|1695.37
00:16:50|1695.37
00:16:51|1695.37
00:16:52|1695.37
00:16:53|1695.37
00:16:54|1695.37
00:16:55|1696.06
00:16:56|1696.06
00:16:57|1695.1
00:16:58|1694.31
00:16:59|1694.31
00:17:00|1694.31
00:17:02|1694.31
00:17:03|1694.31
00:17:04|1694.31
00:17:05|1694.31
00:17:06|1694.23
00:17:07|1693.85
00:17:08|1693.85
00:17:08|1693.85
00:17:10|1693.85
00:17:10|1693.85
00:17:12|1693.85
00:17:13|1693.85
00:17:14|1693.85
00:17:16|1693.85
00:17:16|1693.85
00:17:18|1693.85
00:17:19|1693.85
00:17:20|1693.85
00:17:21|1694.27
00:17:22|1694.27
00:17:23|1694.27
00:17:24|1694.27
00:17:25|1694.27
00:17:26|1694.27
00:17:27|1694.27
00:17:28|1694.27
00:17:29|1694.27
00:17:30|1694.86
00:17:31|1695.31
00:17:32|1696.
00:17:33|1696.05
00:17:34|1696.05
00:17:36|1696.05
00:17:36|1696.05
00:17:38|1696.36
00:17:39|1696.36
00:17:39|1696.36
00:17:40|1695.75
00:17:42|1695.75
00:17:43|1695.49
00:17:45|1695.49
00:17:45|1695.49
00:17:46|1695.49
00:17:47|1695.55
00:17:48|1695.55
00:17:50|1695.55
00:17:51|1695.55
00:17:52|1695.55
00:17:53|1695.55
00:17:54|1695.55
00:17:55|1695.55
00:17:56|1695.55
00:17:57|1695.55
00:17:58|1695.64
00:17:59|1695.65
00:18:02|1695.56
00:18:02|1695.56
00:18:03|1695.73
00:18:04|1695.73
00:18:06|1695.73
00:18:07|1695.73
00:18:08|1695.73
00:18:09|1695.73
00:18:10|1697.48
00:18:11|1697.42
00:18:12|1698.17
00:18:13|1698.39
00:18:14|1698.06
00:18:15|1698.06
00:18:17|1698.02
00:18:18|1698.02
00:18:19|1698.02
00:18:20|1698.02
00:18:21|1697.31
00:18:23|1697.31
00:18:24|1697.31
00:18:25|1697.31
00:18:26|1697.31
00:18:27|1697.31
00:18:28|1698.1
00:18:28|1698.1
00:18:30|1698.1
00:18:31|1698.1
00:18:31|1698.1
00:18:32|1698.1
00:18:34|1698.1
00:18:34|1698.1
00:18:35|1698.1
00:18:37|1698.1
00:18:38|1698.1
00:18:40|1698.1
00:18:40|1698.1
00:18:42|1697.7
00:18:43|1697.45
00:18:44|1697.45
00:18:45|1697.87
00:18:46|1697.87
00:18:47|1697.87
00:18:48|1697.87
00:18:49|1697.87
00:18:50|1697.87
00:18:51|1698.38
00:18:52|1698.57
00:18:53|1698.57
00:18:54|1698.19
00:18:55|1698.19
00:18:57|1698.19
00:18:57|1698.19
00:18:58|1698.19
00:19:00|1698.34
00:19:01|1698.34
00:19:02|1698.34
00:19:03|1698.38
00:19:04|1698.38
00:19:05|1698.21
00:19:06|1697.91
00:19:07|1697.92
00:19:08|1698.64
00:19:09|1698.64
00:19:10|1698.64
00:19:11|1698.64
00:19:12|1698.73
00:19:13|1699.43
00:19:14|1699.61
00:19:15|1699.61
00:19:16|1700.08
00:19:17|1700.06
00:19:18|1700.42
00:19:19|1700.45
00:19:21|1700.38
00:19:22|1700.38
00:19:22|1700.38
00:19:24|1700.38
00:19:25|1700.28
00:19:26|1702.22
00:19:26|1701.72
00:19:27|1701.72
00:19:29|1701.72
00:19:30|1701.72
00:19:31|1701.84
00:19:32|1701.84
00:19:33|1701.84
00:19:34|1701.73
00:19:35|1701.95
00:19:36|1701.63
00:19:37|1701.63
00:19:37|1701.63
00:19:38|1701.63
00:19:40|1701.63
00:19:41|1701.63
00:19:42|1701.63
00:19:42|1701.63
00:19:44|1701.62
00:19:44|1701.62
00:19:46|1701.66
00:19:47|1701.35
00:19:47|1700.58
00:19:48|1699.82
00:19:50|1699.82
00:19:51|1699.82
00:19:51|1699.85
00:19:53|1700.7
00:19:53|1700.7
00:19:55|1700.7
00:19:56|1700.7
00:19:58|1700.7
00:19:59|1700.7
00:20:00|1700.7
00:20:01|1700.7
00:20:02|1700.7
00:20:04|1700.
00:20:05|1700.35
00:20:06|1700.22
00:20:07|1700.22
00:20:08|1700.66
00:20:09|1700.66
00:20:10|1700.66
00:20:12|1701.8
00:20:12|1701.8
00:20:14|1701.8
00:20:14|1701.49
00:20:15|1701.49
00:20:16|1701.49
00:20:18|1700.26
00:20:20|1700.26
00:20:20|1700.26
00:20:21|1700.26
00:20:22|1700.26
00:20:23|1700.26
00:20:24|1700.26
00:20:25|1700.26
00:20:26|1700.26
00:20:27|1700.46
00:20:28|1700.46
00:20:29|1700.73
00:20:30|1700.45
00:20:31|1700.45
00:20:32|1699.72
00:20:33|1699.5
00:20:34|1699.5
00:20:35|1699.85
00:20:36|1699.85
00:20:37|1699.85
00:20:38|1700.29
00:20:39|1700.29
00:20:40|1700.29
00:20:41|1700.29
00:20:42|1700.29
00:20:43|1700.29
00:20:44|1700.29
00:20:45|1700.29
00:20:46|1700.29
00:20:48|1699.64
00:20:48|1700.44
00:20:50|1700.44
00:20:51|1700.44
00:20:53|1700.44
00:20:54|1700.44
00:20:55|1700.44
00:20:56|1700.44
00:20:58|1700.44
00:21:00|1700.44
00:21:01|1700.44
00:21:01|1700.44
00:21:02|1700.44
00:21:03|1700.44
00:21:04|1700.44
00:21:06|1700.44
00:21:06|1700.3
00:21:08|1700.3
00:21:09|1700.22
00:21:10|1700.22
00:21:11|1700.22
00:21:12|1700.22
00:21:13|1700.22
00:21:15|1700.22
00:21:16|1700.22
00:21:17|1700.22
00:21:18|1700.22
00:21:19|1700.22
00:21:20|1700.67
00:21:21|1701.15
00:21:22|1701.29
00:21:23|1701.29
00:21:24|1701.29
00:21:24|1701.29
00:21:26|1701.29
00:21:27|1700.62
00:21:29|1700.62
00:21:29|1700.62
00:21:30|1700.62
00:21:31|1700.62
00:21:32|1700.82
00:21:33|1701.16
00:21:34|1701.52
00:21:35|1701.75
00:21:36|1701.75
00:21:37|1701.75
00:21:38|1701.47
00:21:39|1701.47
00:21:40|1701.47
00:21:41|1701.47
00:21:42|1701.47
00:21:43|1701.47
00:21:44|1701.29
00:21:45|1701.29
00:21:46|1701.29
00:21:47|1701.29
00:21:48|1701.29
00:21:49|1701.29
00:21:50|1701.29
00:21:52|1701.29
00:21:54|1701.49
00:21:55|1701.49
00:21:56|1701.49
00:21:58|1701.49
00:21:58|1701.49
00:22:00|1701.44
00:22:02|1701.44
00:22:04|1701.15
00:22:05|1701.06
00:22:07|1701.06
00:22:07|1701.06
00:22:09|1701.06
00:22:10|1701.06
00:22:11|1701.06
00:22:12|1701.06
00:22:14|1701.06
00:22:15|1701.06
00:22:16|1701.06
00:22:17|1701.06
00:22:18|1701.06
00:22:19|1701.06
00:22:20|1701.06
00:22:21|1701.06
00:22:22|1701.06
00:22:23|1701.06
00:22:24|1701.23
00:22:25|1701.23
00:22:26|1700.16
00:22:27|1700.16
00:22:28|1699.94
00:22:28|1699.54
00:22:30|1699.23
00:22:30|1699.23
00:22:33|1699.53
00:22:33|1699.53
00:22:35|1699.53
00:22:35|1700.01
00:22:36|1700.01
00:22:37|1700.04
00:22:38|1700.04
00:22:39|1700.04
00:22:40|1700.04
00:22:41|1700.5
00:22:42|1700.5
00:22:43|1700.5
00:22:44|1700.5
00:22:45|1700.5
00:22:46|1700.4
00:22:48|1700.4
00:22:49|1700.99
00:22:50|1700.88
00:22:51|1701.2
00:22:52|1701.2
00:22:53|1701.2
00:22:55|1701.2
00:22:55|1701.2
00:22:56|1701.2
00:22:59|1701.2
00:22:59|1701.2
00:23:00|1701.2
00:23:01|1701.2
00:23:02|1701.2
00:23:04|1701.2
00:23:04|1701.2
00:23:07|1701.2
00:23:08|1701.2
00:23:09|1701.2
00:23:10|1700.76
00:23:11|1700.76
00:23:12|1700.76
00:23:13|1700.76
00:23:14|1700.76
00:23:15|1700.75
00:23:17|1700.14
00:23:18|1700.14
00:23:18|1700.45
00:23:21|1700.45
00:23:21|1700.45
00:23:22|1700.45
00:23:23|1700.45
00:23:24|1700.45
00:23:25|1700.45
00:23:26|1700.45
00:23:27|1700.45
00:23:28|1701.11
00:23:29|1701.11
00:23:30|1701.16
00:23:31|1701.16
00:23:32|1701.16
00:23:33|1701.16
00:23:35|1701.16
00:23:35|1701.16
00:23:36|1701.16
00:23:38|1701.16
00:23:38|1701.16
00:23:40|1701.16
00:23:40|1701.16
00:23:41|1701.16
00:23:43|1701.16
00:23:43|1701.16
00:23:45|1701.16
00:23:46|1701.16
00:23:46|1701.16
00:23:47|1701.16
00:23:48|1701.16
00:23:49|1701.16
00:23:50|1700.85
00:23:52|1700.85
00:23:53|1699.24
00:23:54|1699.88
00:23:56|1699.88
00:23:57|1700.32
00:23:57|1700.32
00:23:58|1700.32
00:24:00|1700.26
00:24:01|1700.26
00:24:02|1699.29
00:24:03|1699.29
00:24:04|1699.29
00:24:05|1699.29
00:24:06|1699.29
00:24:07|1699.29
00:24:08|1699.29
00:24:09|1699.29
00:24:11|1699.28
00:24:11|1699.28
00:24:13|1699.28
00:24:13|1699.28
00:24:15|1698.98
00:24:15|1698.56
00:24:16|1698.56
00:24:19|1698.63
00:24:19|1698.63
00:24:20|1699.
00:24:21|1698.88
00:24:22|1698.88
00:24:23|1698.88
00:24:24|1698.88
00:24:25|1698.88
00:24:26|1698.88
00:24:27|1698.88
00:24:28|1698.88
00:24:29|1698.88
00:24:31|1698.88
00:24:31|1698.87
00:24:33|1697.98
00:24:34|1697.42
00:24:35|1697.11
00:24:37|1696.33
00:24:38|1697.01
00:24:39|1697.83
00:24:40|1697.83
00:24:41|1697.23
00:24:42|1697.23
00:24:43|1697.23
00:24:44|1697.23
00:24:45|1697.23
00:24:46|1697.23
00:24:47|1697.23
00:24:48|1697.23
00:24:49|1697.23
00:24:50|1698.22
00:24:51|1698.22
00:24:52|1698.22
00:24:53|1698.22
00:24:54|1698.22
00:24:55|1698.54
00:24:57|1698.54
00:24:58|1698.54
00:24:59|1698.43
00:25:00|1698.43
00:25:01|1698.44
00:25:01|1698.44
00:25:03|1698.44
00:25:03|1698.44
00:25:04|1698.44
00:25:05|1698.44
00:25:06|1698.44
00:25:09|1698.44
00:25:09|1698.44
00:25:10|1698.54
00:25:11|1697.77
00:25:12|1697.77
00:25:14|1698.71
00:25:14|1698.71
00:25:15|1698.71
00:25:17|1698.71
00:25:18|1698.71
00:25:19|1698.71
00:25:20|1698.71
00:25:21|1698.71
00:25:22|1698.71
00:25:23|1698.71
00:25:23|1700.67
00:25:24|1700.67
00:25:26|1700.96
00:25:27|1700.47
00:25:28|1700.47
00:25:29|1700.47
00:25:30|1700.28
00:25:31|1700.28
00:25:32|1700.6
00:25:32|1700.6
00:25:34|1700.6
00:25:35|1700.6
00:25:36|1700.6
00:25:37|1700.6
00:25:37|1699.93
00:25:39|1699.93
00:25:39|1699.93
00:25:41|1699.93
00:25:42|1699.46
00:25:43|1699.44
00:25:44|1699.44
00:25:45|1699.44
00:25:46|1699.44
00:25:46|1699.44
00:25:48|1699.44
00:25:49|1699.07
00:25:50|1699.07
00:25:51|1699.07
00:25:51|1699.07
00:25:53|1699.07
00:25:54|1699.07
00:25:54|1699.07
00:25:55|1699.07
00:25:56|1699.86
00:25:58|1699.86
00:26:00|1699.86
00:26:01|1699.86
00:26:02|1699.86
00:26:03|1699.86
00:26:04|1699.86
00:26:06|1699.86
00:26:07|1699.86
00:26:08|1698.98
00:26:08|1698.98
00:26:09|1698.98
00:26:11|1698.98
00:26:11|1698.98
00:26:12|1698.98
00:26:14|1699.19
00:26:14|1699.19
00:26:16|1699.19
00:26:17|1699.19
00:26:17|1699.88
00:26:19|1699.88
00:26:20|1699.44
00:26:21|1699.44
00:26:21|1699.44
00:26:24|1699.44
00:26:24|1699.44
00:26:25|1699.44
00:26:26|1699.44
00:26:27|1699.44
00:26:28|1699.1
00:26:30|1698.83
00:26:31|1698.83
00:26:31|1698.83
00:26:33|1698.83
00:26:34|1698.83
00:26:34|1698.83
00:26:35|1698.83
00:26:36|1698.83
00:26:38|1698.83
00:26:38|1699.3
00:26:39|1699.72
00:26:41|1699.79
00:26:42|1699.95
00:26:43|1699.95
00:26:43|1699.95
00:26:44|1699.95
00:26:46|1699.95
00:26:47|1699.95
00:26:48|1699.95
00:26:48|1698.72
00:26:50|1698.72
00:26:51|1699.63
00:26:52|1699.63
00:26:53|1699.63
00:26:54|1699.63
00:26:55|1699.63
00:26:55|1699.63
00:26:57|1699.63
00:26:59|1699.63
00:26:59|1699.63
00:27:01|1699.63
00:27:03|1699.63
00:27:04|1699.56
00:27:05|1699.56
00:27:07|1699.56
00:27:08|1699.56
00:27:08|1699.34
00:27:09|1699.34
00:27:11|1699.34
00:27:12|1699.34
00:27:13|1699.34
00:27:14|1699.34
00:27:15|1699.34
00:27:16|1699.51
00:27:17|1699.35
00:27:18|1699.35
00:27:20|1699.35
00:27:20|1699.35
00:27:22|1699.09
00:27:23|1699.09
00:27:24|1699.09
00:27:26|1699.09
00:27:26|1699.09
00:27:27|1699.09
00:27:28|1699.09
00:27:29|1699.09
00:27:30|1699.09
00:27:32|1699.09
00:27:34|1698.63
00:27:34|1697.29
00:27:35|1697.45
00:27:36|1697.45
00:27:37|1697.45
00:27:38|1697.45
00:27:39|1697.45
00:27:41|1697.45
00:27:42|1697.45
00:27:43|1697.45
00:27:44|1697.45
00:27:45|1697.48
00:27:46|1697.9
00:27:47|1697.9
00:27:48|1698.43
00:27:49|1698.36
00:27:50|1697.84
00:27:51|1697.09
00:27:52|1697.09
00:27:53|1697.09
00:27:54|1697.09
00:27:55|1697.09
00:27:56|1697.09
00:27:57|1697.09
00:27:58|1697.09
00:28:00|1697.09
00:28:01|1697.09
00:28:02|1697.09
00:28:03|1697.47
00:28:05|1697.44
00:28:05|1697.44
00:28:06|1697.44
00:28:07|1697.44
00:28:08|1697.44
00:28:09|1697.44
00:28:10|1697.44
00:28:11|1697.44
00:28:13|1697.44
00:28:14|1697.44
00:28:15|1697.44
00:28:16|1697.44
00:28:17|1697.44
00:28:18|1697.44
00:28:19|1697.06
00:28:19|1697.05
00:28:20|1697.05
00:28:22|1696.94
00:28:22|1696.36
00:28:23|1696.46
00:28:25|1696.37
00:28:25|1696.33
00:28:28|1695.7
00:28:28|1695.61
00:28:30|1695.61
00:28:31|1695.61
00:28:31|1695.61
00:28:32|1696.23
00:28:34|1696.52
00:28:35|1696.52
00:28:36|1696.95
00:28:37|1697.35
00:28:38|1697.67
00:28:39|1697.67
00:28:40|1697.18
00:28:41|1697.18
00:28:42|1697.18
00:28:43|1697.18
00:28:44|1697.18
00:28:45|1697.18
00:28:46|1697.18
00:28:47|1697.18
00:28:48|1697.13
00:28:49|1697.13
00:28:50|1697.13
00:28:51|1697.13
00:28:52|1697.13
00:28:53|1697.13
00:28:54|1697.13
00:28:55|1697.13
00:28:56|1697.04
00:28:57|1697.04
00:28:58|1697.2
00:28:59|1697.2
00:29:00|1697.2
00:29:01|1697.2
00:29:02|1697.2
00:29:03|1697.2
00:29:05|1697.2
00:29:06|1697.2
00:29:08|1697.2
00:29:08|1697.2
00:29:09|1697.2
00:29:10|1697.2
00:29:11|1697.2
00:29:12|1697.2
00:29:13|1697.2
00:29:14|1697.68
00:29:15|1697.68
00:29:16|1698.
00:29:17|1698.
00:29:18|1698.
00:29:19|1698.
00:29:21|1697.92
00:29:23|1697.92
00:29:23|1697.92
00:29:24|1697.92
00:29:25|1697.92
00:29:26|1697.92
00:29:27|1697.92
00:29:28|1697.92
00:29:29|1697.92
00:29:30|1697.92
00:29:32|1697.92
00:29:33|1697.92
00:29:34|1697.92
00:29:35|1697.92
00:29:36|1697.92
00:29:37|1697.92
00:29:38|1697.92
00:29:39|1697.92
00:29:40|1697.92
00:29:41|1697.92
00:29:42|1697.92
00:29:43|1697.92
00:29:44|1697.92
00:29:45|1697.92
00:29:46|1697.92
00:29:47|1697.92
00:29:48|1697.92
00:29:49|1697.92
00:29:51|1698.08
00:29:52|1698.08
00:29:53|1698.08
00:29:54|1698.08
00:29:54|1698.08
00:29:56|1698.08
00:29:57|1698.08
00:29:57|1698.08
00:29:58|1698.08
00:29:59|1698.08
00:30:01|1698.08
00:30:03|1698.51
00:30:04|1698.51
00:30:06|1698.51
00:30:07|1698.51
00:30:08|1698.51
00:30:09|1698.51
00:30:11|1698.51
00:30:13|1696.79
00:30:13|1696.51
00:30:14|1696.79
00:30:15|1696.79
00:30:16|1696.51
00:30:18|1696.51
00:30:19|1696.51
00:30:20|1696.51
00:30:21|1696.51
00:30:22|1696.92
00:30:23|1697.48
00:30:24|1697.48
00:30:26|1697.48
00:30:27|1697.48
00:30:28|1697.48
00:30:29|1697.48
00:30:30|1697.48
00:30:31|1697.48
00:30:32|1697.48
00:30:33|1697.48
00:30:34|1697.48
00:30:35|1697.48
00:30:36|1697.48
00:30:37|1697.48
00:30:38|1698.32
00:30:39|1699.02
00:30:41|1698.92
00:30:42|1698.92
00:30:44|1698.92
00:30:44|1698.92
00:30:45|1698.53
00:30:46|1698.53
00:30:47|1698.35
00:30:48|1698.35
00:30:49|1698.35
00:30:50|1698.35
00:30:52|1698.35
00:30:53|1698.62
00:30:54|1698.62
00:30:55|1698.14
00:30:56|1698.14
00:30:57|1698.14
00:30:58|1698.95
00:30:59|1698.95
00:31:00|1697.9
00:31:01|1697.9
00:31:03|1697.9
00:31:05|1697.9
00:31:05|1697.9
00:31:07|1698.89
00:31:08|1698.89
00:31:09|1698.89
00:31:10|1698.89
00:31:11|1698.89
00:31:12|1698.89
00:31:14|1698.52
00:31:15|1698.52
00:31:15|1698.52
00:31:17|1698.52
00:31:17|1698.52
00:31:18|1699.33
00:31:21|1699.33
00:31:21|1699.33
00:31:22|1699.33
00:31:23|1699.33
00:31:25|1698.51
00:31:26|1698.45
00:31:28|1698.45
00:31:28|1698.45
00:31:29|1698.45
00:31:30|1698.45
00:31:31|1698.45
00:31:32|1699.64
00:31:33|1700.
00:31:34|1700.
00:31:36|1701.77
00:31:37|1701.6
00:31:38|1701.01
00:31:39|1701.01
00:31:40|1700.84
00:31:41|1700.84
00:31:42|1700.84
00:31:43|1700.84
00:31:44|1701.36
00:31:45|1701.36
00:31:46|1701.36
00:31:47|1701.36
00:31:48|1701.36
00:31:49|1700.28
00:31:50|1700.28
00:31:51|1700.28
00:31:52|1701.55
00:31:53|1701.55
00:31:54|1701.55
00:31:55|1701.55
00:31:56|1701.55
00:31:57|1701.56
00:31:59|1701.67
00:31:59|1702.46
00:32:01|1703.62
00:32:02|1703.5
00:32:03|1703.79
00:32:05|1704.44
00:32:06|1704.44
00:32:07|1704.44
00:32:09|1704.53
00:32:09|1703.46
00:32:10|1704.02
00:32:11|1703.73
00:32:13|1703.73
00:32:14|1703.73
00:32:15|1703.73
00:32:16|1702.68
00:32:17|1702.68
00:32:18|1702.68
00:32:19|1702.7
00:32:20|1703.04
00:32:21|1702.91
00:32:22|1703.64
00:32:23|1703.94
00:32:24|1704.12
00:32:25|1704.21
00:32:26|1704.49
00:32:27|1704.49
00:32:28|1704.51
00:32:30|1704.51
00:32:30|1704.28
00:32:32|1704.25
00:32:33|1704.25
00:32:34|1704.25
00:32:35|1704.25
00:32:36|1704.42
00:32:37|1704.42
00:32:37|1704.42
00:32:38|1704.42
00:32:41|1704.42
00:32:41|1704.42
00:32:42|1704.42
00:32:43|1704.42
00:32:44|1705.4
00:32:45|1705.45
00:32:46|1706.2
00:32:47|1705.97
00:32:48|1706.34
00:32:49|1707.52
00:32:50|1707.53
00:32:52|1707.99
00:32:52|1707.48
00:32:53|1707.56
00:32:54|1708.
00:32:55|1708.08
00:32:56|1710.52
00:32:57|1710.45
00:32:58|1709.69
00:32:59|1710.43
00:33:00|1709.8
00:33:01|1710.82
00:33:02|1709.67
00:33:03|1708.73
00:33:04|1708.68
00:33:06|1708.19
00:33:07|1708.19
00:33:08|1708.19
00:33:08|1707.52
00:33:11|1707.52
00:33:11|1709.16
00:33:12|1710.36
00:33:13|1711.64
00:33:15|1712.01
00:33:15|1713.08
00:33:16|1711.93
00:33:17|1711.12
00:33:18|1711.12
00:33:20|1711.12
00:33:20|1711.12
00:33:22|1710.24
00:33:23|1710.24
00:33:24|1710.24
00:33:25|1710.24
00:33:26|1712.1
00:33:27|1712.16
00:33:28|1713.19
00:33:29|1712.45
00:33:30|1712.45
00:33:31|1712.54
00:33:33|1712.54
00:33:34|1712.27
00:33:34|1712.27
00:33:35|1712.27
00:33:37|1712.27
00:33:37|1710.3
00:33:38|1710.3
00:33:40|1710.3
00:33:41|1710.93
00:33:41|1710.31
00:33:44|1710.31
00:33:44|1709.09
00:33:45|1708.64
00:33:46|1708.47
00:33:47|1708.47
00:33:48|1708.47
00:33:49|1708.47
00:33:50|1708.47
00:33:51|1710.
00:33:52|1709.93
00:33:53|1709.93
00:33:54|1709.88
00:33:55|1709.88
00:33:56|1709.88
00:33:57|1709.88
00:33:58|1710.09
00:33:59|1710.09
00:34:00|1710.09
00:34:01|1710.11
00:34:02|1709.8
00:34:03|1709.8
00:34:05|1709.8
00:34:07|1710.14
00:34:08|1710.14
00:34:08|1710.17
00:34:09|1710.17
00:34:11|1710.17
00:34:12|1710.17
00:34:13|1710.17
00:34:14|1709.03
00:34:16|1709.17
00:34:17|1709.08
00:34:18|1709.08
00:34:19|1709.08
00:34:20|1709.08
00:34:22|1709.08
00:34:22|1709.08
00:34:24|1709.08
00:34:26|1709.08
00:34:26|1708.52
00:34:28|1708.52
00:34:28|1708.43
00:34:30|1708.43
00:34:30|1708.43
00:34:31|1708.5
00:34:32|1708.5
00:34:34|1708.5
00:34:34|1709.13
00:34:35|1710.27
00:34:36|1710.27
00:34:38|1710.27
00:34:39|1710.27
00:34:40|1710.27
00:34:41|1709.76
00:34:42|1709.76
00:34:43|1709.76
00:34:44|1709.76
00:34:45|1709.76
00:34:47|1710.06
00:34:48|1710.06
00:34:49|1710.06
00:34:50|1709.81
00:34:51|1709.81
00:34:52|1709.81
00:34:52|1709.81
00:34:54|1709.81
00:34:55|1709.81
00:34:56|1709.81
00:34:57|1709.81
00:34:58|1709.81
00:34:59|1709.81
00:35:00|1709.81
00:35:00|1709.81
00:35:02|1709.81
00:35:02|1709.81
00:35:03|1709.81
00:35:05|1709.81
00:35:06|1709.81
00:35:08|1709.81
00:35:08|1709.81
00:35:09|1709.56
00:35:11|1709.56
00:35:12|1709.56
00:35:13|1709.56
00:35:14|1709.56
00:35:16|1709.56
00:35:16|1709.56
00:35:17|1709.56
00:35:18|1709.56
00:35:20|1709.56
00:35:21|1709.56
00:35:22|1709.56
00:35:23|1709.56
00:35:24|1709.13
00:35:25|1709.13
00:35:26|1709.13
00:35:28|1709.13
00:35:29|1709.19
00:35:30|1709.19
00:35:31|1709.13
00:35:32|1708.44
00:35:32|1708.44
00:35:35|1709.09
00:35:35|1709.09
00:35:36|1709.09
00:35:37|1709.09
00:35:38|1709.09
00:35:39|1709.09
00:35:40|1709.09
00:35:41|1709.09
00:35:42|1709.09
00:35:43|1708.49
00:35:44|1708.43
00:35:45|1708.43
00:35:46|1708.43
00:35:47|1708.19
00:35:48|1708.19
00:35:49|1708.19
00:35:51|1708.1
00:35:51|1707.52
00:35:52|1707.52
00:35:53|1707.52
00:35:54|1707.52
00:35:55|1707.52
00:35:56|1707.52
00:35:57|1707.52
00:35:58|1707.52
00:35:59|1707.52
00:36:00|1707.52
00:36:01|1707.52
00:36:02|1707.52
00:36:03|1707.52
00:36:04|1707.52
00:36:05|1708.12
00:36:06|1708.12
00:36:07|1708.12
00:36:08|1708.12
00:36:10|1708.63
00:36:11|1708.63
00:36:12|1708.96
00:36:13|1708.96
00:36:15|1708.8
00:36:16|1708.39
00:36:17|1707.32
00:36:19|1707.32
00:36:19|1707.32
00:36:21|1707.22
00:36:21|1707.14
00:36:23|1707.14
00:36:23|1707.14
00:36:25|1707.14
00:36:26|1707.14
00:36:27|1707.14
00:36:28|1707.14
00:36:28|1707.14
00:36:30|1707.14
00:36:30|1707.14
00:36:31|1707.14
00:36:32|1706.82
00:36:33|1706.82
00:36:36|1706.82
00:36:36|1706.82
00:36:37|1706.82
00:36:38|1706.82
00:36:39|1706.82
00:36:41|1706.82
00:36:42|1706.82
00:36:43|1707.33
00:36:44|1707.33
00:36:45|1707.33
00:36:46|1707.33
00:36:47|1707.33
00:36:48|1707.33
00:36:49|1707.03
00:36:50|1707.03
00:36:52|1707.03
00:36:52|1707.03
00:36:54|1707.03
00:36:55|1707.37
00:36:56|1708.09
00:36:57|1708.09
00:36:58|1708.09
00:36:59|1708.09
00:37:00|1708.09
00:37:01|1708.09
00:37:02|1708.09
00:37:03|1707.11
00:37:04|1707.11
00:37:05|1707.11
00:37:06|1707.11
00:37:07|1707.11
00:37:09|1706.75
00:37:10|1706.75
00:37:11|1706.75
00:37:13|1706.86
00:37:14|1706.86
00:37:15|1706.62
00:37:16|1706.13
00:37:17|1705.92
00:37:18|1705.92
00:37:19|1706.14
00:37:21|1706.14
00:37:21|1706.14
00:37:22|1706.14
00:37:23|1706.14
00:37:25|1706.14
00:37:25|1706.14
00:37:26|1706.14
00:37:27|1706.14
00:37:28|1706.14
00:37:30|1706.14
00:37:30|1706.14
00:37:31|1706.45
00:37:33|1706.45
00:37:33|1706.45
00:37:34|1706.97
00:37:36|1706.97
00:37:37|1706.97
00:37:37|1706.97
00:37:38|1706.97
00:37:39|1706.97
00:37:40|1706.97
00:37:42|1706.97
00:37:42|1706.97
00:37:43|1706.97
00:37:44|1706.97
00:37:45|1705.59
00:37:47|1705.59
00:37:47|1705.59
00:37:48|1706.09
00:37:49|1706.09
00:37:51|1706.26
00:37:52|1706.78
00:37:52|1706.78
00:37:53|1707.27
00:37:56|1707.27
00:37:56|1707.27
00:37:57|1706.13
00:37:58|1706.13
00:37:59|1706.44
00:38:00|1706.44
00:38:02|1706.92
00:38:02|1706.92
00:38:04|1705.98
00:38:06|1705.98
00:38:07|1705.98
00:38:08|1705.81
00:38:09|1705.87
00:38:10|1705.87
00:38:11|1706.11
00:38:12|1706.11
00:38:13|1706.27
00:38:15|1706.27
00:38:15|1706.27
00:38:18|1706.27
00:38:18|1706.27
00:38:19|1706.27
00:38:20|1706.27
00:38:21|1706.27
00:38:22|1706.27
00:38:23|1706.27
00:38:24|1706.27
00:38:25|1705.39
00:38:26|1704.83
00:38:27|1704.83
00:38:29|1704.83
00:38:30|1704.83
00:38:31|1704.83
00:38:32|1704.83
00:38:33|1705.26
00:38:34|1705.26
00:38:35|1705.26
00:38:36|1705.26
00:38:37|1705.26
00:38:38|1705.26
00:38:39|1705.26
00:38:40|1705.26
00:38:41|1704.82
00:38:42|1704.82
00:38:43|1704.82
00:38:45|1704.82
00:38:45|1704.82
00:38:46|1704.82
00:38:48|1704.52
00:38:48|1704.52
00:38:50|1704.52
00:38:51|1704.52
00:38:51|1704.52
00:38:53|1705.01
00:38:53|1705.23
00:38:54|1705.27
00:38:55|1705.27
00:38:57|1705.27
00:38:57|1705.27
00:38:59|1705.27
00:39:00|1705.38
00:39:00|1705.38
00:39:01|1705.38
00:39:03|1705.38
00:39:04|1705.38
00:39:04|1705.38
00:39:05|1705.38
00:39:06|1705.38
00:39:08|1705.38
00:39:08|1705.38
00:39:10|1705.38
00:39:11|1705.33
00:39:13|1705.33
00:39:15|1704.73
00:39:15|1704.73
00:39:16|1704.32
00:39:18|1704.32
00:39:19|1703.93
00:39:21|1704.02
00:39:21|1703.64
00:39:22|1703.65
00:39:23|1705.47
00:39:25|1705.47
00:39:26|1705.47
00:39:27|1705.47
00:39:28|1704.18
00:39:29|1704.18
00:39:30|1705.19
00:39:31|1705.19
00:39:32|1705.09
00:39:33|1705.09
00:39:34|1705.09
00:39:35|1705.09
00:39:36|1705.09
00:39:37|1705.09
00:39:38|1705.1
00:39:39|1705.1
00:39:40|1705.1
00:39:41|1705.1
00:39:42|1704.63
00:39:43|1704.63
00:39:44|1704.92
00:39:45|1705.58
00:39:46|1706.67
00:39:47|1707.07
00:39:48|1707.07
00:39:49|1706.88
00:39:50|1707.09
00:39:51|1707.09
00:39:52|1706.27
00:39:53|1706.27
00:39:54|1706.27
00:39:55|1706.27
00:39:56|1706.27
00:39:57|1706.27
00:39:58|1706.27
00:39:59|1706.27
00:40:00|1706.27
00:40:01|1706.76
00:40:02|1706.88
00:40:03|1706.88
00:40:04|1706.9
00:40:05|1706.9
00:40:06|1706.9
00:40:07|1707.45
00:40:08|1707.45
00:40:09|1707.45
00:40:10|1707.53
00:40:12|1707.53
00:40:14|1707.63
00:40:14|1707.63
00:40:16|1707.63
00:40:17|1707.63
00:40:18|1707.63
00:40:19|1707.63
00:40:20|1707.63
00:40:21|1707.63
00:40:22|1707.74
00:40:23|1707.74
00:40:24|1707.74
00:40:25|1707.74
00:40:26|1707.74
00:40:27|1706.83
00:40:28|1706.83
00:40:29|1706.83
00:40:31|1706.83
00:40:31|1706.83
00:40:33|1706.83
00:40:35|1707.9
00:40:35|1707.9
00:40:36|1708.06
00:40:37|1708.2
00:40:38|1709.24
00:40:39|1709.24
00:40:40|1709.24
00:40:41|1709.34
00:40:42|1709.61
00:40:43|1710.
00:40:44|1710.
00:40:45|1709.88
00:40:46|1710.18
00:40:47|1710.22
00:40:48|1708.9
00:40:49|1708.9
00:40:50|1708.9
00:40:51|1708.9
00:40:52|1708.87
00:40:53|1709.21
00:40:54|1709.21
00:40:55|1709.21
00:40:56|1709.21
00:40:57|1709.21
00:40:58|1709.21
00:40:59|1709.21
00:41:00|1709.21
00:41:01|1709.21
00:41:02|1709.21
00:41:03|1709.21
00:41:05|1708.6
00:41:06|1708.6
00:41:07|1708.41
00:41:07|1708.41
00:41:09|1708.33
00:41:10|1707.99
00:41:11|1707.99
00:41:12|1707.99
00:41:14|1707.14
00:41:14|1707.21
00:41:15|1707.21
00:41:17|1707.21
00:41:19|1707.1
00:41:20|1706.8
00:41:21|1706.8
00:41:21|1706.8
00:41:22|1705.06
00:41:24|1705.24
00:41:25|1705.46
00:41:27|1705.46
00:41:27|1705.46
00:41:28|1705.46
00:41:29|1705.46
00:41:30|1705.46
00:41:31|1705.24
00:41:33|1705.24
00:41:33|1705.93
00:41:35|1705.93
00:41:36|1705.93
00:41:36|1705.93
00:41:38|1705.93
00:41:38|1705.93
00:41:40|1706.03
00:41:42|1706.7
00:41:42|1706.85
00:41:43|1706.85
00:41:44|1706.85
00:41:45|1706.85
00:41:47|1706.85
00:41:47|1706.85
00:41:48|1706.85
00:41:50|1706.85
00:41:50|1706.85
00:41:52|1706.85
00:41:52|1706.75
00:41:53|1706.41
00:41:54|1706.41
00:41:55|1706.41
00:41:56|1706.41
00:41:58|1706.41
00:41:58|1706.41
00:41:59|1706.41
00:42:00|1706.41
00:42:01|1706.55
00:42:02|1706.69
00:42:03|1706.69
00:42:04|1706.69
00:42:05|1706.69
00:42:06|1706.69
00:42:08|1706.69
00:42:09|1706.69
00:42:09|1706.69
00:42:11|1706.69
00:42:11|1706.69
00:42:13|1706.25
00:42:14|1706.18
00:42:15|1706.18
00:42:16|1706.18
00:42:17|1706.18
00:42:18|1706.18
00:42:19|1706.18
00:42:20|1706.18
00:42:21|1706.18
00:42:22|1706.18
00:42:23|1706.18
00:42:24|1706.18
00:42:25|1706.18
00:42:26|1706.18
00:42:27|1706.18
00:42:28|1706.
00:42:30|1706.11
00:42:31|1706.11
00:42:31|1706.4
00:42:33|1706.4
00:42:33|1706.4
00:42:35|1706.54
00:42:36|1706.54
00:42:36|1706.54
00:42:37|1706.54
00:42:39|1706.54
00:42:40|1706.54
00:42:41|1706.54
00:42:42|1706.54
00:42:43|1706.54
00:42:45|1706.54
00:42:45|1706.54
00:42:46|1707.3
00:42:48|1708.42
00:42:49|1708.42
00:42:50|1708.42
00:42:51|1708.42
00:42:52|1708.42
00:42:53|1708.42
00:42:54|1708.42
00:42:55|1708.42
00:42:56|1708.42
00:42:57|1708.42
00:42:58|1708.42
00:42:59|1708.42
00:43:00|1708.42
00:43:01|1707.9
00:43:02|1707.9
00:43:03|1707.9
00:43:04|1707.9
00:43:05|1707.9
00:43:06|1707.68
00:43:07|1707.68
00:43:08|1707.68
00:43:09|1707.68
00:43:10|1707.68
00:43:11|1707.68
00:43:12|1707.68
00:43:13|1707.68
00:43:14|1707.67
00:43:15|1707.67
00:43:16|1707.67
00:43:17|1707.72
00:43:18|1707.75
00:43:19|1707.67
00:43:20|1707.67
00:43:21|1707.67
00:43:22|1707.84
00:43:23|1707.79
00:43:24|1707.79
00:43:25|1708.5
00:43:26|1708.5
00:43:27|1708.5
00:43:28|1708.38
00:43:29|1708.38
00:43:30|1708.38
00:43:31|1708.38
00:43:32|1707.76
00:43:33|1708.07
00:43:35|1707.81
00:43:35|1707.58
00:43:36|1707.58
00:43:37|1707.48
00:43:38|1707.48
00:43:40|1707.48
00:43:41|1707.31
00:43:42|1707.31
00:43:43|1707.31
00:43:44|1707.31
00:43:45|1707.31
00:43:47|1707.31
00:43:47|1707.31
00:43:48|1707.31
00:43:49|1707.31
00:43:50|1707.31
00:43:51|1706.94
00:43:52|1706.94
00:43:53|1706.94
00:43:54|1706.94
00:43:55|1706.94
00:43:56|1707.37
00:43:57|1707.37
00:43:58|1707.37
00:43:59|1707.69
00:44:01|1707.69
00:44:02|1707.69
00:44:03|1707.47
00:44:04|1707.47
00:44:06|1707.47
00:44:06|1707.47
00:44:08|1707.3
00:44:09|1707.24
00:44:10|1707.24
00:44:11|1706.65
00:44:12|1706.65
00:44:13|1706.65
00:44:14|1706.7
00:44:16|1706.04
00:44:17|1706.04
00:44:18|1706.04
00:44:18|1706.99
00:44:20|1707.42
00:44:21|1707.42
00:44:23|1706.98
00:44:23|1706.98
00:44:25|1707.24
00:44:26|1707.24
00:44:27|1707.17
00:44:28|1707.3
00:44:29|1707.3
00:44:30|1707.3
00:44:31|1707.3
00:44:32|1707.3
00:44:33|1707.3
00:44:34|1707.3
00:44:35|1707.3
00:44:36|1707.3
00:44:37|1707.3
00:44:38|1707.3
00:44:39|1707.3
00:44:40|1707.3
00:44:41|1707.3
00:44:43|1707.43
00:44:43|1707.99
00:44:45|1707.16
00:44:45|1707.91
00:44:47|1708.05
00:44:47|1708.05
00:44:48|1708.05
00:44:49|1708.05
00:44:51|1708.05
00:44:53|1707.23
00:44:53|1707.23
00:44:54|1707.23
00:44:55|1707.23
00:44:56|1707.23
00:44:57|1707.23
00:44:58|1706.69
00:44:59|1706.69
00:45:00|1706.69
00:45:01|1706.69
00:45:03|1706.69
00:45:05|1706.69
00:45:06|1706.69
00:45:06|1706.69
00:45:08|1706.76
00:45:09|1706.76
00:45:11|1706.76
00:45:12|1706.76
00:45:13|1706.76
00:45:14|1706.76
00:45:14|1706.76
00:45:15|1706.76
00:45:16|1706.76
00:45:18|1706.76
00:45:19|1706.87
00:45:21|1707.3
00:45:23|1707.3
00:45:23|1707.3
00:45:24|1707.3
00:45:25|1707.3
00:45:26|1707.76
00:45:27|1707.57
00:45:28|1707.57
00:45:29|1707.57
00:45:31|1707.5
00:45:31|1707.5
00:45:33|1707.5
00:45:34|1707.5
00:45:35|1707.5
00:45:36|1707.5
00:45:37|1707.5
00:45:38|1707.5
00:45:38|1707.5
00:45:40|1707.5
00:45:41|1707.38
00:45:41|1707.55
00:45:43|1707.55
00:45:44|1707.55
00:45:45|1707.55
00:45:46|1707.55
00:45:46|1707.55
00:45:48|1707.55
00:45:49|1707.55
00:45:49|1707.55
00:45:51|1707.55
00:45:51|1707.9
00:45:53|1707.9
00:45:53|1707.9
00:45:55|1707.87
00:45:55|1707.91
00:45:57|1707.91
00:45:59|1707.65
00:46:00|1707.65
00:46:01|1707.65
00:46:02|1708.07
00:46:02|1708.07
00:46:03|1708.07
00:46:05|1708.07
00:46:05|1708.07
00:46:06|1708.07
00:46:07|1708.07
00:46:08|1708.01
00:46:09|1708.01
00:46:11|1708.01
00:46:11|1708.01
00:46:13|1708.01
00:46:14|1708.01
00:46:14|1708.01
00:46:15|1708.01
00:46:16|1708.01
00:46:18|1707.88
00:46:19|1708.08
00:46:20|1708.08
00:46:21|1708.08
00:46:22|1708.08
00:46:23|1708.08
00:46:24|1708.08
00:46:26|1708.08
00:46:26|1708.08
00:46:27|1707.34
00:46:30|1707.34
00:46:30|1707.34
00:46:31|1707.34
00:46:32|1707.34
00:46:33|1707.34
00:46:34|1707.34
00:46:35|1707.34
00:46:36|1707.34
00:46:37|1707.47
00:46:38|1707.87
00:46:39|1707.87
00:46:40|1707.87
00:46:41|1707.87
00:46:42|1707.87
00:46:43|1707.87
00:46:44|1707.87
00:46:45|1707.87
00:46:46|1707.87
00:46:47|1707.87
00:46:48|1707.87
00:46:49|1707.87
00:46:50|1707.87
00:46:51|1707.87
00:46:52|1707.87
00:46:53|1707.87
00:46:54|1707.87
00:46:55|1707.87
00:46:56|1707.87
00:46:57|1707.87
00:46:59|1707.87
00:46:59|1707.87
00:47:02|1707.52
00:47:03|1707.52
00:47:04|1707.52
00:47:05|1707.52
00:47:06|1707.52
00:47:07|1707.52
00:47:08|1707.52
00:47:09|1707.52
00:47:10|1707.52
00:47:11|1707.52
00:47:12|1707.52
00:47:14|1707.52
00:47:14|1707.52
00:47:16|1707.52
00:47:17|1707.52
00:47:18|1707.52
00:47:20|1707.18
00:47:21|1707.18
00:47:22|1707.18
00:47:24|1707.18
00:47:24|1707.18
00:47:26|1707.18
00:47:26|1707.18
00:47:27|1707.18
00:47:28|1706.27
00:47:29|1706.27
00:47:30|1706.27
00:47:31|1706.27
00:47:32|1706.27
00:47:33|1706.27
00:47:34|1706.27
00:47:35|1706.27
00:47:37|1706.03
00:47:38|1706.03
00:47:39|1705.88
00:47:40|1705.88
00:47:41|1705.88
00:47:42|1705.88
00:47:43|1705.88
00:47:44|1705.88
00:47:45|1705.88
00:47:46|1705.88
00:47:47|1705.88
00:47:48|1705.88
00:47:50|1705.88
00:47:50|1705.88
00:47:51|1706.15
00:47:53|1706.15
00:47:54|1705.77
00:47:54|1705.77
00:47:56|1705.77
00:47:56|1705.77
00:47:57|1705.77
00:47:58|1705.77
00:47:59|1705.77
00:48:01|1705.77
00:48:01|1705.77
00:48:02|1705.77
00:48:03|1705.77
00:48:05|1705.77
00:48:06|1705.77
00:48:06|1705.77
00:48:08|1705.94
00:48:09|1705.94
00:48:10|1705.94
00:48:11|1705.94
00:48:12|1705.94
00:48:13|1705.9
00:48:14|1705.9
00:48:15|1705.9
00:48:16|1705.9
00:48:17|1705.9
00:48:18|1705.93
00:48:20|1705.93
00:48:22|1705.93
00:48:22|1705.93
00:48:23|1705.93
00:48:24|1705.93
00:48:25|1705.93
00:48:26|1705.93
00:48:27|1705.93
00:48:28|1705.93
00:48:29|1705.93
00:48:30|1705.93
00:48:32|1705.93
00:48:33|1705.93
00:48:34|1705.93
00:48:35|1705.93
00:48:36|1705.93
00:48:37|1705.93
00:48:38|1705.93
00:48:39|1705.93
00:48:40|1705.93
00:48:41|1705.8
00:48:42|1705.8
00:48:43|1705.8
00:48:44|1705.8
00:48:45|1705.8
00:48:46|1705.8
00:48:47|1705.8
00:48:48|1705.95
00:48:49|1705.95
00:48:50|1705.9
00:48:51|1705.9
00:48:52|1705.9
00:48:53|1706.34
00:48:54|1706.78
00:48:55|1706.98
00:48:56|1706.98
00:48:57|1706.98
00:48:58|1706.98
00:48:59|1706.98
00:49:00|1706.98
00:49:02|1706.98
00:49:02|1706.98
00:49:04|1706.98
00:49:04|1706.98
00:49:05|1706.98
00:49:06|1706.48
00:49:08|1706.48
00:49:08|1706.48
00:49:09|1706.48
00:49:11|1706.48
00:49:11|1706.48
00:49:12|1706.48
00:49:13|1706.48
00:49:14|1706.05
00:49:16|1705.54
00:49:17|1705.54
00:49:18|1705.54
00:49:20|1705.49
00:49:21|1705.49
00:49:23|1705.5
00:49:23|1705.5
00:49:24|1705.5
00:49:25|1705.5
00:49:27|1705.5
00:49:28|1705.5
00:49:28|1705.5
00:49:29|1705.5
00:49:31|1705.5
00:49:32|1705.5
00:49:33|1704.82
00:49:34|1703.94
00:49:35|1703.95
00:49:36|1704.21
00:49:37|1704.21
00:49:38|1704.21
00:49:39|1704.73
00:49:40|1704.8
00:49:41|1705.46
00:49:42|1705.62
00:49:43|1705.62
00:49:45|1705.62
00:49:46|1705.62
00:49:46|1705.62
00:49:47|1705.62
00:49:49|1705.62
00:49:49|1705.62
00:49:51|1705.62
00:49:51|1705.62
00:49:52|1705.23
00:49:53|1705.22
00:49:54|1705.22
00:49:55|1705.22
00:49:56|1705.22
00:49:57|1705.22
00:49:58|1705.22
00:49:59|1705.22
00:50:00|1705.38
00:50:02|1705.38
00:50:02|1705.38
00:50:03|1705.44
00:50:05|1705.44
00:50:05|1705.44
00:50:06|1705.44
00:50:09|1705.74
00:50:09|1705.74
00:50:11|1705.74
00:50:12|1705.74
00:50:13|1705.5
00:50:14|1705.5
00:50:15|1705.5
00:50:16|1705.5
00:50:16|1705.5
00:50:17|1705.5
00:50:18|1704.25
00:50:20|1704.25
00:50:22|1704.36
00:50:22|1704.35
00:50:24|1704.35
00:50:24|1704.35
00:50:25|1704.35
00:50:26|1704.35
00:50:28|1703.65
00:50:29|1703.65
00:50:30|1703.65
00:50:31|1703.45
00:50:33|1703.6
00:50:34|1702.92
00:50:35|1702.92
00:50:36|1702.92
00:50:37|1702.92
00:50:38|1703.1
00:50:39|1703.11
00:50:40|1703.43
00:50:41|1703.43
00:50:42|1703.43
00:50:43|1703.43
00:50:44|1703.43
00:50:45|1703.43
00:50:46|1703.43
00:50:47|1703.43
00:50:48|1703.43
00:50:49|1703.43
00:50:50|1703.43
00:50:51|1703.43
00:50:52|1703.43
00:50:53|1703.43
00:50:54|1703.43
00:50:55|1703.43
00:50:56|1703.43
00:50:57|1703.43
00:50:58|1703.43
00:50:59|1703.9
00:51:00|1703.9
00:51:01|1703.9
00:51:02|1703.95
00:51:03|1703.95
00:51:04|1703.95
00:51:05|1703.95
00:51:06|1703.87
00:51:07|1703.87
00:51:08|1703.87
00:51:09|1703.87
00:51:10|1703.87
00:51:11|1703.87
00:51:12|1703.87
00:51:13|1703.87
00:51:15|1703.87
00:51:15|1703.87
00:51:16|1703.87
00:51:17|1703.87
00:51:18|1703.87
00:51:20|1703.46
00:51:21|1703.46
00:51:21|1703.46
00:51:24|1703.04
00:51:25|1703.04
00:51:26|1702.4
00:51:27|1702.4
00:51:28|1702.4
00:51:30|1702.4
00:51:30|1702.4
00:51:31|1702.87
00:51:32|1702.87
00:51:34|1702.87
00:51:35|1703.25
00:51:36|1703.25
00:51:37|1703.25
00:51:38|1703.25
00:51:39|1703.25
00:51:41|1703.25
00:51:42|1703.25
00:51:43|1703.22
00:51:43|1702.46
00:51:45|1702.56
00:51:45|1702.56
00:51:48|1702.56
00:51:48|1702.56
00:51:49|1702.56
00:51:50|1702.56
00:51:51|1702.56
00:51:52|1702.56
00:51:53|1702.56
00:51:54|1702.56
00:51:55|1702.56
00:51:56|1702.56
00:51:58|1702.56
00:51:58|1702.56
00:52:01|1702.56
00:52:02|1702.56
00:52:02|1702.56
00:52:04|1702.56
00:52:04|1702.56
00:52:05|1702.56
00:52:07|1702.56
00:52:08|1702.56
00:52:09|1702.56
00:52:10|1702.56
00:52:11|1702.56
00:52:12|1702.56
00:52:13|1702.56
00:52:14|1702.56
00:52:15|1702.56
00:52:16|1702.56
00:52:17|1702.56
00:52:19|1702.88
00:52:20|1702.39
00:52:21|1702.39
00:52:22|1702.28
00:52:24|1702.28
00:52:24|1702.89
00:52:25|1702.89
00:52:26|1702.89
00:52:27|1702.89
00:52:28|1702.89
00:52:30|1702.62
00:52:32|1702.28
00:52:33|1702.28
00:52:33|1702.28
00:52:34|1702.28
00:52:36|1702.3
00:52:37|1702.3
00:52:39|1702.68
00:52:41|1702.68
00:52:41|1702.68
00:52:42|1702.67
00:52:43|1702.67
00:52:44|1702.51
00:52:45|1702.41
00:52:46|1702.41
00:52:47|1702.41
00:52:48|1702.41
00:52:49|1702.41
00:52:50|1702.41
00:52:51|1702.62
00:52:52|1702.62
00:52:53|1702.62
00:52:54|1702.4
00:52:55|1702.4
00:52:56|1702.4
00:52:57|1702.4
00:52:58|1702.4
00:52:59|1702.4
00:53:01|1702.4
00:53:01|1702.49
00:53:02|1702.49
00:53:04|1702.49
00:53:04|1702.49
00:53:05|1702.49
00:53:07|1702.49
00:53:08|1702.49
00:53:09|1702.49
00:53:10|1702.49
00:53:11|1702.49
00:53:11|1702.49
00:53:13|1702.49
00:53:14|1702.49
00:53:16|1702.5
00:53:17|1702.5
00:53:18|1702.5
00:53:19|1702.5
00:53:19|1702.5
00:53:20|1702.5
00:53:22|1702.5
00:53:23|1702.5
00:53:23|1702.5
00:53:25|1702.5
00:53:27|1702.5
00:53:29|1702.5
00:53:30|1702.5
00:53:30|1702.5
00:53:31|1702.5
00:53:32|1702.5
00:53:34|1702.5
00:53:34|1702.5
00:53:36|1702.5
00:53:37|1702.5
00:53:39|1702.5
00:53:39|1702.5
00:53:41|1702.5
00:53:41|1702.5
00:53:43|1702.5
00:53:44|1702.5
00:53:45|1702.5
00:53:45|1702.5
00:53:46|1702.5
00:53:48|1702.5
00:53:49|1702.5
00:53:49|1702.5
00:53:50|1702.5
00:53:51|1702.02
00:53:52|1701.18
00:53:53|1701.15
00:53:55|1701.64
00:53:56|1701.64
00:53:57|1701.64
00:53:57|1701.64
00:53:59|1701.64
00:53:59|1701.64
00:54:00|1701.88
00:54:02|1702.18
00:54:02|1702.18
00:54:03|1702.18
00:54:04|1702.18
00:54:06|1702.03
00:54:07|1702.03
00:54:08|1702.03
00:54:09|1702.03
00:54:10|1702.03
00:54:11|1702.03
00:54:12|1702.03
00:54:13|1702.03
00:54:13|1702.03
00:54:14|1702.03
00:54:16|1702.03
00:54:16|1702.03
00:54:18|1702.03
00:54:19|1702.03
00:54:19|1701.21
00:54:21|1700.87
00:54:22|1700.65
00:54:23|1700.65
00:54:24|1700.65
00:54:26|1702.37
00:54:26|1702.37
00:54:27|1702.37
00:54:28|1702.37
00:54:29|1702.37
00:54:30|1702.37
00:54:31|1700.79
00:54:33|1700.79
00:54:34|1700.36
00:54:35|1700.36
00:54:36|1700.36
00:54:37|1700.36
00:54:38|1700.52
00:54:40|1700.52
00:54:41|1700.87
00:54:42|1700.87
00:54:42|1700.87
00:54:43|1701.47
00:54:45|1702.01
00:54:45|1702.01
00:54:46|1701.66
00:54:47|1701.66
00:54:49|1701.92
00:54:50|1701.92
00:54:51|1701.92
00:54:51|1701.92
00:54:53|1701.92
00:54:54|1701.92
00:54:55|1702.54
00:54:56|1702.54
00:54:57|1702.54
00:54:58|1703.06
00:54:59|1703.25
00:55:00|1703.25
00:55:01|1703.06
00:55:02|1703.06
00:55:03|1703.06
00:55:04|1703.06
00:55:06|1702.86
00:55:06|1702.86
00:55:08|1702.86
00:55:08|1702.86
00:55:10|1702.86
00:55:11|1702.86
00:55:13|1702.86
00:55:13|1702.86
00:55:14|1702.86
00:55:16|1702.86
00:55:17|1702.86
00:55:18|1702.85
00:55:19|1702.85
00:55:20|1702.85
00:55:21|1702.85
00:55:22|1702.85
00:55:23|1702.85
00:55:24|1702.85
00:55:25|1702.85
00:55:27|1702.85
00:55:28|1703.08
00:55:29|1703.08
00:55:31|1703.38
00:55:33|1703.38
00:55:33|1703.38
00:55:34|1703.38
00:55:35|1703.38
00:55:37|1703.38
00:55:38|1703.38
00:55:39|1703.38
00:55:40|1703.96
00:55:41|1703.96
00:55:42|1703.96
00:55:43|1703.96
00:55:45|1703.96
00:55:45|1704.85
00:55:47|1705.27
00:55:48|1705.27
00:55:49|1705.27
00:55:50|1705.27
00:55:52|1705.58
00:55:52|1705.58
00:55:54|1706.35
00:55:55|1706.35
00:55:56|1706.35
00:55:57|1706.35
00:55:58|1706.35
00:55:59|1706.35
00:56:00|1706.35
00:56:02|1706.35
00:56:02|1706.35
00:56:03|1706.35
00:56:04|1706.35
00:56:05|1705.73
00:56:07|1705.73
00:56:07|1705.73
00:56:09|1705.73
00:56:10|1705.73
00:56:10|1705.73
00:56:12|1705.73
00:56:13|1705.92
00:56:13|1706.52
00:56:14|1706.63
00:56:15|1706.69
00:56:17|1706.7
00:56:18|1707.58
00:56:19|1707.58
00:56:20|1707.87
00:56:21|1707.87
00:56:23|1707.87
00:56:24|1707.87
00:56:25|1707.87
00:56:26|1707.87
00:56:27|1707.87
00:56:28|1706.9
00:56:30|1706.51
00:56:30|1706.51
00:56:31|1706.51
00:56:33|1706.49
00:56:33|1706.26
00:56:35|1706.2
00:56:37|1706.2
00:56:37|1706.2
00:56:38|1706.21
00:56:39|1706.21
00:56:40|1706.21
00:56:41|1706.21
00:56:42|1706.21
00:56:43|1706.21
00:56:44|1706.21
00:56:45|1706.21
00:56:47|1706.21
00:56:48|1706.21
00:56:49|1706.21
00:56:50|1706.21
00:56:50|1706.39
00:56:53|1706.39
00:56:54|1705.93
00:56:54|1705.93
00:56:55|1705.93
00:56:57|1705.93
00:56:58|1705.89
00:56:58|1705.89
00:56:59|1706.37
00:57:00|1706.56
00:57:01|1706.56
00:57:03|1706.56
00:57:04|1706.7
00:57:05|1706.68
00:57:06|1706.68
00:57:07|1706.68
00:57:07|1706.69
00:57:09|1706.21
00:57:10|1706.54
00:57:11|1706.5
00:57:12|1706.5
00:57:13|1706.5
00:57:14|1706.75
00:57:15|1706.61
00:57:17|1706.61
00:57:18|1706.61
00:57:18|1706.61
00:57:20|1706.61
00:57:21|1706.61
00:57:21|1706.61
00:57:22|1706.61
00:57:24|1706.61
00:57:25|1706.61
00:57:25|1706.61
00:57:26|1706.61
00:57:27|1706.61
00:57:29|1706.61
00:57:30|1706.61
00:57:31|1706.61
00:57:32|1706.61
00:57:34|1706.61
00:57:36|1705.15
00:57:37|1705.36
00:57:39|1705.78
00:57:39|1705.78
00:57:40|1706.15
00:57:41|1706.27
00:57:42|1705.96
00:57:43|1705.96
00:57:44|1705.96
00:57:45|1705.96
00:57:47|1707.98
00:57:48|1707.98
00:57:49|1708.17
00:57:50|1708.17
00:57:52|1708.28
00:57:53|1708.37
00:57:53|1708.87
00:57:54|1708.87
00:57:55|1708.87
00:57:56|1708.87
00:57:58|1708.87
00:57:59|1708.39
00:57:59|1708.39
00:58:01|1708.39
00:58:02|1708.39
00:58:02|1707.39
00:58:04|1707.39
00:58:04|1707.39
00:58:06|1707.39
00:58:06|1707.39
00:58:08|1707.39
00:58:08|1707.39
00:58:10|1707.39
00:58:11|1707.39
00:58:12|1707.39
00:58:13|1707.39
00:58:14|1707.39
00:58:15|1707.39
00:58:16|1707.39
00:58:17|1707.39
00:58:18|1707.39
00:58:19|1707.39
00:58:20|1707.39
00:58:21|1707.39
00:58:22|1707.65
00:58:23|1707.76
00:58:24|1708.39
00:58:26|1708.39
00:58:27|1708.39
00:58:28|1708.54
00:58:28|1708.64
00:58:29|1708.64
00:58:31|1708.64
00:58:33|1708.64
00:58:33|1708.64
00:58:35|1708.64
00:58:36|1708.64
00:58:37|1708.64
00:58:38|1708.64
00:58:39|1710.23
00:58:40|1709.72
00:58:41|1711.48
00:58:42|1710.49
00:58:44|1710.94
00:58:44|1711.04
00:58:45|1711.04
00:58:46|1711.21
00:58:47|1711.21
00:58:48|1711.21
00:58:49|1711.21
00:58:50|1711.21
00:58:51|1711.21
00:58:52|1711.49
00:58:53|1711.49
00:58:54|1710.93
00:58:55|1711.06
00:58:56|1710.93
00:58:57|1711.34
00:58:58|1711.34
00:58:59|1711.05
00:59:00|1711.2
00:59:01|1711.2
00:59:02|1711.88
00:59:03|1712.01
00:59:05|1711.87
00:59:06|1711.87
00:59:06|1711.87
00:59:08|1711.87
00:59:09|1711.87
00:59:11|1711.87
00:59:11|1711.87
00:59:12|1711.23
00:59:13|1711.23
00:59:14|1711.47
00:59:15|1711.47
00:59:16|1711.47
00:59:17|1711.88
00:59:18|1711.88
00:59:19|1711.67
00:59:20|1711.67
00:59:21|1711.67
00:59:22|1711.67
00:59:24|1711.69
00:59:24|1711.69
00:59:26|1711.69
00:59:27|1711.69
00:59:27|1711.69
00:59:29|1711.69
00:59:30|1711.69
00:59:31|1711.69
00:59:32|1711.22
00:59:34|1711.22
00:59:35|1711.22
00:59:35|1711.22
00:59:37|1711.22
00:59:38|1711.22
00:59:39|1711.24
00:59:40|1711.24
00:59:41|1711.24
00:59:42|1711.24
00:59:43|1711.24
00:59:45|1711.24
00:59:46|1710.9
00:59:47|1710.9
00:59:48|1710.59
00:59:49|1710.73
00:59:50|1710.73
00:59:51|1710.73
00:59:53|1710.73
00:59:53|1710.73
00:59:54|1710.53
00:59:56|1709.73
00:59:57|1709.73
00:59:57|1709.73
00:59:59|1709.73
00:59:59|1709.73
01:00:00|1709.73
01:00:02|1709.73
01:00:03|1709.73
01:00:04|1709.73
01:00:05|1709.73
01:00:06|1709.73
01:00:07|1709.73
01:00:08|1709.73
01:00:10|1709.73
01:00:10|1709.21
01:00:11|1707.93
01:00:12|1708.19
01:00:14|1708.24
01:00:15|1708.24
01:00:16|1708.24
01:00:17|1708.24
01:00:18|1707.7
01:00:19|1708.08
01:00:20|1708.08
01:00:20|1708.52
01:00:21|1708.52
01:00:22|1708.52
01:00:24|1708.52
01:00:24|1708.26
01:00:25|1708.26
01:00:27|1708.26
01:00:27|1708.26
01:00:28|1708.26
01:00:29|1708.26
01:00:32|1708.18
01:00:32|1708.18
01:00:34|1708.74
01:00:35|1709.23
01:00:36|1709.23
01:00:37|1709.33
01:00:38|1709.31
01:00:39|1709.63
01:00:40|1709.72
01:00:41|1709.89
01:00:42|1709.89
01:00:43|1709.89
01:00:44|1709.59
01:00:45|1709.59
01:00:46|1709.64
01:00:47|1709.64
01:00:48|1709.64
01:00:49|1709.64
01:00:50|1709.64
01:00:52|1709.64
01:00:53|1709.56
01:00:54|1709.56
01:00:55|1709.56
01:00:56|1709.56
01:00:57|1709.56
01:00:58|1709.56
01:00:59|1709.56
01:01:00|1709.56
01:01:01|1709.56
01:01:03|1709.82
01:01:04|1709.75
01:01:04|1709.69
01:01:06|1709.24
01:01:07|1709.24
01:01:07|1709.93
01:01:08|1710.41
01:01:10|1710.41
01:01:11|1709.09
01:01:12|1709.09
01:01:13|1709.09
01:01:14|1709.09
01:01:15|1709.09
01:01:16|1709.09
01:01:17|1709.09
01:01:18|1709.09
01:01:19|1709.09
01:01:20|1709.09
01:01:21|1710.69
01:01:22|1710.69
01:01:23|1710.64
01:01:24|1710.71
01:01:25|1710.71
01:01:26|1710.71
01:01:27|1710.71
01:01:28|1710.71
01:01:29|1710.71
01:01:31|1710.71
01:01:32|1709.63
01:01:33|1710.04
01:01:35|1709.75
01:01:36|1709.75
01:01:37|1709.75
01:01:38|1709.75
01:01:39|1709.75
01:01:40|1709.75
01:01:42|1709.75
01:01:43|1709.75
01:01:44|1709.75
01:01:44|1709.75
01:01:46|1709.64
01:01:46|1709.15
01:01:48|1709.15
01:01:48|1709.15
01:01:50|1709.15
01:01:52|1709.15
01:01:53|1709.15
01:01:54|1709.
01:01:55|1708.61
01:01:56|1707.97
01:01:58|1707.97
01:01:59|1707.97
01:02:00|1707.97
01:02:01|1708.49
01:02:02|1708.49
01:02:03|1708.49
01:02:04|1708.49
01:02:05|1708.49
01:02:06|1708.49
01:02:07|1708.49
01:02:08|1708.49
01:02:10|1708.49
01:02:10|1708.49
01:02:11|1708.57
01:02:12|1708.57
01:02:14|1708.57
01:02:15|1708.57
01:02:15|1708.57
01:02:16|1708.57
01:02:18|1708.57
01:02:19|1708.57
01:02:20|1708.57
01:02:21|1708.57
01:02:21|1708.48
01:02:22|1708.48
01:02:24|1707.86
01:02:24|1707.84
01:02:25|1708.63
01:02:27|1708.63
01:02:28|1708.63
01:02:29|1708.63
01:02:30|1708.63
01:02:30|1708.63
01:02:32|1708.63
01:02:33|1708.63
01:02:35|1708.46
01:02:36|1708.57
01:02:37|1708.57
01:02:38|1708.6
01:02:39|1708.6
01:02:40|1708.6
01:02:41|1708.6
01:02:43|1708.6
01:02:43|1708.6
01:02:44|1708.6
01:02:45|1708.24
01:02:46|1708.24
01:02:47|1708.24
01:02:48|1708.24
01:02:49|1708.24
01:02:50|1708.24
01:02:52|1708.2
01:02:53|1708.2
01:02:54|1708.2
01:02:55|1708.67
01:02:56|1708.67
01:02:57|1708.67
01:02:58|1708.67
01:02:59|1708.67
01:03:00|1708.67
01:03:01|1708.67
01:03:02|1708.67
01:03:03|1708.67
01:03:04|1708.67
01:03:06|1708.67
01:03:06|1708.67
01:03:09|1708.91
01:03:09|1709.05
01:03:10|1709.05
01:03:11|1709.05
01:03:12|1709.05
01:03:13|1709.05
01:03:14|1709.05
01:03:15|1709.73
01:03:16|1709.73
01:03:18|1709.73
01:03:18|1709.73
01:03:19|1709.73
01:03:20|1709.73
01:03:21|1709.73
01:03:23|1709.73
01:03:23|1709.73
01:03:24|1709.73
01:03:25|1709.73
01:03:26|1709.73
01:03:27|1709.73
01:03:28|1709.73
01:03:29|1709.73
01:03:30|1709.62
01:03:31|1709.62
01:03:32|1709.62
01:03:34|1709.62
01:03:36|1709.62
01:03:37|1709.62
01:03:38|1709.62
01:03:38|1709.62
01:03:41|1709.62
01:03:41|1709.31
01:03:42|1709.31
01:03:44|1709.31
01:03:45|1709.31
01:03:45|1709.54
01:03:46|1709.54
01:03:48|1709.54
01:03:49|1709.54
01:03:51|1709.54
01:03:51|1709.54
01:03:53|1709.54
01:03:53|1709.54
01:03:54|1709.54
01:03:55|1709.54
01:03:56|1709.54
01:03:57|1709.54
01:03:58|1709.54
01:03:59|1709.54
01:04:00|1709.54
01:04:01|1709.54
01:04:03|1709.54
01:04:04|1709.54
01:04:05|1709.54
01:04:06|1709.54
01:04:07|1709.54
01:04:08|1709.54
01:04:09|1709.54
01:04:10|1709.54
01:04:11|1709.16
01:04:12|1709.16
01:04:13|1709.16
01:04:18|1709.16
01:04:18|1709.16
01:04:20|1709.16
01:04:20|1709.16
01:04:21|1709.16
01:04:22|1709.16
01:04:23|1709.16
01:04:24|1709.16
01:04:25|1709.16
01:04:26|1709.16
01:04:27|1709.16
01:04:28|1709.16
01:04:29|1709.16
01:04:30|1709.16
01:04:31|1709.28
01:04:32|1709.65
01:04:33|1709.96
01:04:35|1710.2
01:04:36|1710.2
01:04:37|1710.2
01:04:38|1710.2
01:04:39|1710.2
01:04:41|1710.2
01:04:43|1710.2
01:04:43|1710.54
01:04:44|1710.54
01:04:45|1710.54
01:04:46|1710.54
01:04:49|1710.54
01:04:49|1710.54
01:04:50|1710.54
01:04:51|1710.54
01:04:53|1710.54
01:04:54|1710.54
01:04:54|1710.54
01:04:56|1710.54
01:04:57|1710.54
01:04:58|1710.54
01:04:59|1710.05
01:05:00|1710.05
01:05:00|1710.09
01:05:02|1710.09
01:05:03|1710.09
01:05:05|1710.09
01:05:06|1710.09
01:05:07|1710.09
01:05:08|1710.07
01:05:09|1710.07
01:05:10|1710.07
01:05:11|1710.07
01:05:11|1710.07
01:05:12|1710.07
01:05:14|1710.07
01:05:15|1710.07
01:05:16|1710.07
01:05:17|1710.07
01:05:18|1710.07
01:05:19|1710.07
01:05:20|1710.07
01:05:21|1709.91
01:05:22|1709.65
01:05:23|1709.65
01:05:24|1709.82
01:05:26|1709.82
01:05:27|1709.82
01:05:28|1709.82
01:05:28|1709.82
01:05:30|1709.82
01:05:31|1709.82
01:05:31|1709.82
01:05:33|1709.63
01:05:34|1709.63
01:05:35|1709.63
01:05:38|1709.63
01:05:38|1709.63
01:05:39|1709.63
01:05:40|1709.75
01:05:41|1709.75
01:05:43|1709.75
01:05:44|1709.75
01:05:45|1709.75
01:05:46|1709.75
01:05:48|1709.75
01:05:49|1709.75
01:05:49|1709.75
01:05:51|1709.75
01:05:52|1709.75
01:05:53|1709.75
01:05:54|1709.75
01:05:55|1709.75
01:05:56|1709.75
01:05:57|1709.75
01:05:58|1709.75
01:05:59|1709.75
01:06:00|1709.72
01:06:01|1709.73
01:06:02|1709.73
01:06:03|1709.73
01:06:04|1709.73
01:06:05|1709.73
01:06:06|1709.73
01:06:07|1709.73
01:06:08|1709.73
01:06:10|1709.52
01:06:10|1708.6
01:06:11|1708.6
01:06:12|1708.6
01:06:13|1708.6
01:06:14|1708.6
01:06:16|1708.6
01:06:17|1708.6
01:06:17|1708.6
01:06:19|1708.6
01:06:20|1708.6
01:06:20|1708.6
01:06:21|1708.6
01:06:22|1708.6
01:06:23|1708.6
01:06:24|1708.6
01:06:25|1708.6
01:06:27|1708.6
01:06:27|1708.6
01:06:28|1708.6
01:06:31|1708.6
01:06:31|1708.6
01:06:32|1706.88
01:06:33|1707.3
01:06:34|1706.6
01:06:35|1706.38
01:06:36|1705.9
01:06:37|1707.23
01:06:39|1706.7
01:06:40|1706.7
01:06:41|1706.7
01:06:43|1706.7
01:06:44|1706.97
01:06:45|1706.97
01:06:45|1706.97
01:06:48|1706.97
01:06:49|1706.72
01:06:50|1706.72
01:06:52|1706.72
01:06:52|1706.72
01:06:53|1706.72
01:06:55|1706.72
01:06:57|1706.72
01:06:57|1706.72
01:06:58|1706.72
01:06:59|1706.72
01:07:00|1706.72
01:07:02|1707.97
01:07:04|1707.6
01:07:04|1707.6
01:07:05|1707.6
01:07:06|1707.6
01:07:07|1707.6
01:07:08|1707.6
01:07:09|1707.38
01:07:10|1707.38
01:07:11|1707.63
01:07:12|1707.63
01:07:14|1707.9
01:07:15|1707.9
01:07:16|1707.9
01:07:17|1707.9
01:07:18|1707.9
01:07:19|1707.9
01:07:20|1707.9
01:07:21|1707.9
01:07:22|1707.72
01:07:23|1707.72
01:07:23|1707.72
01:07:25|1707.72
01:07:27|1708.27
01:07:27|1708.27
01:07:28|1708.27
01:07:29|1708.27
01:07:30|1708.27
01:07:31|1708.27
01:07:33|1708.27
01:07:34|1708.27
01:07:35|1707.97
01:07:36|1708.38
01:07:37|1708.38
01:07:39|1708.38
01:07:39|1708.38
01:07:40|1708.38
01:07:41|1708.38
01:07:42|1708.38
01:07:44|1708.38
01:07:44|1708.38
01:07:45|1708.38
01:07:47|1707.95
01:07:47|1707.95
01:07:49|1707.95
01:07:50|1707.95
01:07:51|1707.95
01:07:52|1707.32
01:07:54|1707.11
01:07:56|1707.11
01:07:56|1707.11
01:07:58|1707.11
01:07:58|1707.11
01:08:00|1707.11
01:08:01|1707.11
01:08:02|1707.11
01:08:03|1707.11
01:08:04|1708.14
01:08:04|1708.14
01:08:10|1708.14
01:08:11|1708.14
01:08:13|1708.14
01:08:13|1708.14
01:08:14|1708.14
01:08:17|1708.14
01:08:17|1708.14
01:08:18|1708.03
01:08:19|1708.03
01:08:20|1708.2
01:08:21|1708.
01:08:22|1708.
01:08:23|1708.
01:08:24|1708.
01:08:26|1708.
01:08:27|1708.
01:08:28|1708.
01:08:29|1707.39
01:08:30|1707.39
01:08:31|1707.39
01:08:32|1707.93
01:08:33|1707.93
01:08:34|1707.93
01:08:35|1707.93
01:08:36|1707.93
01:08:37|1707.93
01:08:38|1707.93
01:08:38|1707.93
01:08:39|1707.76
01:08:41|1707.49
01:08:41|1707.49
01:08:42|1707.49
01:08:44|1707.56
01:08:45|1707.56
01:08:46|1707.56
01:08:47|1707.56
01:08:48|1707.56
01:08:49|1707.56
01:08:49|1707.56
01:08:50|1707.56
01:08:52|1707.56
01:08:52|1707.56
01:08:54|1707.56
01:08:55|1707.56
01:08:56|1707.56
01:08:57|1707.56
01:08:58|1706.93
01:08:59|1706.93
01:09:00|1706.93
01:09:01|1707.01
01:09:02|1707.01
01:09:03|1707.01
01:09:04|1706.84
01:09:06|1706.04
01:09:07|1706.04
01:09:08|1706.02
01:09:09|1706.02
01:09:10|1706.42
01:09:11|1706.42
01:09:12|1706.42
01:09:12|1706.42
01:09:14|1706.7
01:09:14|1706.54
01:09:16|1706.54
01:09:17|1706.54
01:09:18|1706.54
01:09:19|1706.37
01:09:19|1706.37
01:09:21|1706.37
01:09:22|1706.37
01:09:23|1706.37
01:09:23|1706.07
01:09:25|1706.07
01:09:27|1705.4
01:09:27|1705.4
01:09:28|1705.69
01:09:29|1705.6
01:09:30|1705.6
01:09:31|1705.6
01:09:32|1704.77
01:09:33|1704.77
01:09:34|1704.69
01:09:35|1704.68
01:09:36|1704.68
01:09:37|1704.68
01:09:38|1704.95
01:09:40|1704.95
01:09:41|1704.95
01:09:41|1704.95
01:09:44|1705.32
01:09:44|1705.32
01:09:45|1705.32
01:09:46|1705.32
01:09:47|1705.32
01:09:48|1705.32
01:09:49|1705.45
01:09:50|1705.45
01:09:51|1705.45
01:09:52|1705.45
01:09:53|1705.45
01:09:55|1705.45
01:09:55|1705.45
01:09:56|1705.39
01:09:57|1705.39
01:09:58|1705.39
01:09:59|1705.95
01:10:01|1705.95
01:10:01|1705.95
01:10:02|1705.95
01:10:03|1705.95
01:10:04|1705.95
01:10:05|1705.95
01:10:06|1705.95
01:10:07|1705.95
01:10:08|1705.95
01:10:09|1705.95
01:10:11|1705.46
01:10:12|1705.42
01:10:12|1705.42
01:10:14|1705.12
01:10:15|1704.87
01:10:17|1704.98
01:10:17|1704.98
01:10:18|1704.87
01:10:19|1704.97
01:10:20|1704.97
01:10:21|1704.97
01:10:22|1704.97
01:10:24|1704.97
01:10:25|1704.97
01:10:26|1704.97
01:10:26|1704.61
01:10:28|1704.61
01:10:29|1704.61
01:10:30|1704.61
01:10:31|1704.61
01:10:32|1704.61
01:10:33|1704.8
01:10:34|1704.8
01:10:34|1704.8
01:10:36|1704.8
01:10:37|1704.8
01:10:38|1704.8
01:10:38|1704.8
01:10:39|1704.48
01:10:42|1704.48
01:10:42|1704.48
01:10:44|1704.37
01:10:44|1704.44
01:10:46|1704.44
01:10:48|1704.44
01:10:48|1704.44
01:10:49|1704.44
01:10:51|1704.44
01:10:52|1704.44
01:10:53|1704.44
01:10:54|1704.44
01:10:55|1704.44
01:10:56|1704.75
01:10:57|1704.75
01:10:58|1704.75
01:10:59|1704.75
01:11:00|1704.75
01:11:02|1704.75
01:11:02|1704.75
01:11:05|1704.75
01:11:05|1704.75
01:11:06|1704.3
01:11:07|1704.12
01:11:08|1704.12
01:11:10|1703.81
01:11:12|1703.81
01:11:12|1704.11
01:11:13|1704.1
01:11:14|1704.1
01:11:16|1704.1
01:11:17|1703.93
01:11:18|1703.93
01:11:19|1703.93
01:11:19|1703.93
01:11:20|1703.93
01:11:22|1703.93
01:11:22|1703.93
01:11:24|1703.93
01:11:25|1703.93
01:11:26|1703.93
01:11:27|1703.76
01:11:28|1703.76
01:11:29|1703.76
01:11:30|1703.76
01:11:31|1704.58
01:11:32|1704.58
01:11:33|1704.58
01:11:34|1704.58
01:11:35|1704.58
01:11:36|1704.58
01:11:37|1704.58
01:11:38|1704.34
01:11:39|1704.34
01:11:40|1704.34
01:11:41|1704.34
01:11:46|1704.23
01:11:47|1704.23
01:11:48|1704.18
01:11:49|1704.18
01:11:50|1704.18
01:11:52|1704.18
01:11:52|1704.18
01:11:53|1704.18
01:11:55|1704.18
01:11:55|1704.18
01:11:56|1704.18
01:11:57|1704.18
01:11:58|1704.18
01:12:00|1704.18
01:12:00|1704.18
01:12:02|1704.18
01:12:02|1704.18
01:12:03|1704.07
01:12:04|1704.07
01:12:05|1704.07
01:12:06|1704.07
01:12:07|1704.07
01:12:08|1704.07
01:12:09|1704.07
01:12:11|1704.07
01:12:12|1704.07
01:12:12|1704.07
01:12:14|1704.65
01:12:15|1704.65
01:12:16|1704.65
01:12:18|1704.65
01:12:18|1704.65
01:12:19|1704.65
01:12:20|1704.65
01:12:22|1704.65
01:12:24|1704.65
01:12:24|1704.65
01:12:25|1704.65
01:12:26|1704.65
01:12:27|1704.65
01:12:28|1704.65
01:12:29|1705.16
01:12:31|1705.21
01:12:32|1705.21
01:12:33|1705.21
01:12:34|1705.21
01:12:35|1705.21
01:12:36|1705.05
01:12:38|1705.05
01:12:38|1705.05
01:12:40|1705.04
01:12:41|1705.04
01:12:42|1705.04
01:12:43|1705.04
01:12:44|1705.04
01:12:46|1705.04
01:12:47|1705.04
01:12:49|1705.04
01:12:49|1705.04
01:12:50|1705.04
01:12:51|1705.04
01:12:52|1705.04
01:12:53|1705.04
01:12:54|1705.04
01:12:55|1705.04
01:12:57|1705.04
01:12:58|1705.37
01:12:59|1705.12
01:13:00|1705.12
01:13:01|1705.23
01:13:02|1705.23
01:13:03|1705.06
01:13:04|1705.06
01:13:05|1705.06
01:13:06|1705.06
01:13:07|1705.06
01:13:08|1705.06
01:13:09|1704.96
01:13:10|1704.96
01:13:11|1704.96
01:13:12|1704.96
01:13:13|1704.96
01:13:14|1704.96
01:13:15|1704.96
01:13:16|1704.96
01:13:17|1704.96
01:13:18|1704.96
01:13:20|1704.96
01:13:20|1704.96
01:13:21|1704.96
01:13:23|1704.96
01:13:23|1704.76
01:13:25|1704.76
01:13:26|1704.76
01:13:27|1704.76
01:13:29|1704.76
01:13:29|1704.76
01:13:30|1705.1
01:13:32|1705.1
01:13:32|1705.1
01:13:33|1705.1
01:13:35|1704.74
01:13:36|1704.82
01:13:36|1704.82
01:13:38|1704.82
01:13:38|1704.82
01:13:39|1704.82
01:13:41|1704.73
01:13:42|1704.73
01:13:43|1704.73
01:13:45|1704.73
01:13:45|1705.39
01:13:47|1705.98
01:13:48|1707.65
01:13:50|1707.52
01:13:50|1707.15
01:13:52|1707.15
01:13:53|1706.71
01:13:54|1706.71
01:13:56|1705.82
01:13:56|1705.82
01:13:57|1705.99
01:13:58|1705.99
01:13:59|1705.99
01:14:00|1705.99
01:14:01|1705.99
01:14:02|1705.99
01:14:03|1706.05
01:14:04|1706.05
01:14:05|1706.05
01:14:06|1706.05
01:14:07|1706.05
01:14:09|1706.05
01:14:09|1706.05
01:14:11|1705.71
01:14:11|1705.14
01:14:13|1704.79
01:14:14|1704.82
01:14:15|1704.82
01:14:16|1704.82
01:14:16|1705.29
01:14:17|1705.29
01:14:19|1705.29
01:14:19|1705.29
01:14:21|1704.98
01:14:22|1704.98
01:14:24|1704.98
01:14:25|1704.98
01:14:26|1704.98
01:14:27|1704.98
01:14:29|1704.98
01:14:30|1704.98
01:14:30|1704.98
01:14:31|1704.98
01:14:32|1704.98
01:14:33|1704.98
01:14:35|1704.98
01:14:37|1704.98
01:14:37|1704.98
01:14:38|1704.98
01:14:39|1704.98
01:14:40|1704.98
01:14:41|1704.98
01:14:42|1704.98
01:14:43|1704.98
01:14:44|1704.98
01:14:45|1705.11
01:14:46|1705.11
01:14:48|1705.17
01:14:48|1704.87
01:14:50|1704.87
01:14:52|1704.87
01:14:52|1704.87
01:14:53|1704.27
01:14:54|1704.27
01:14:56|1704.82
01:14:57|1704.82
01:14:57|1704.82
01:15:00|1705.01
01:15:00|1705.01
01:15:01|1705.01
01:15:02|1705.01
01:15:03|1704.93
01:15:04|1704.93
01:15:05|1704.93
01:15:07|1704.93
01:15:09|1704.93
01:15:10|1704.62
01:15:11|1704.46
01:15:12|1704.46
01:15:13|1704.46
01:15:14|1704.46
01:15:15|1704.76
01:15:17|1704.62
01:15:17|1704.62
01:15:19|1704.62
01:15:19|1704.62
01:15:20|1704.62
01:15:22|1704.62
01:15:23|1704.62
01:15:25|1704.62
01:15:26|1704.62
01:15:27|1704.62
01:15:28|1704.62
01:15:29|1704.62
01:15:30|1705.32
01:15:31|1705.6
01:15:32|1705.6
01:15:33|1705.6
01:15:34|1705.56
01:15:35|1705.56
01:15:36|1705.13
01:15:37|1705.13
01:15:38|1705.13
01:15:40|1705.13
01:15:40|1705.13
01:15:42|1705.13
01:15:42|1705.13
01:15:44|1705.25
01:15:44|1705.25
01:15:46|1705.25
01:15:47|1705.25
01:15:48|1705.25
01:15:50|1705.71
01:15:50|1705.71
01:15:52|1705.71
01:15:53|1706.38
01:15:53|1706.38
01:15:55|1706.38
01:15:55|1706.38
01:15:57|1706.38
01:15:57|1706.38
01:15:58|1706.38
01:15:59|1706.38
01:16:00|1706.38
01:16:01|1706.38
01:16:03|1706.38
01:16:04|1705.33
01:16:05|1705.33
01:16:05|1705.33
01:16:06|1705.33
01:16:07|1705.33
01:16:09|1705.33
01:16:10|1705.15
01:16:11|1704.64
01:16:12|1704.64
01:16:13|1704.64
01:16:15|1704.64
01:16:15|1704.71
01:16:16|1704.71
01:16:17|1704.71
01:16:18|1704.71
01:16:20|1704.71
01:16:21|1704.71
01:16:22|1704.71
01:16:24|1705.26
01:16:26|1705.26
01:16:26|1705.26
01:16:27|1705.26
01:16:28|1705.26
01:16:30|1705.19
01:16:31|1705.19
01:16:31|1705.19
01:16:33|1705.19
01:16:35|1705.19
01:16:35|1705.19
01:16:37|1705.19
01:16:37|1705.25
01:16:38|1705.25
01:16:39|1705.31
01:16:40|1705.31
01:16:41|1705.31
01:16:42|1705.31
01:16:43|1705.11
01:16:44|1705.11
01:16:45|1705.11
01:16:46|1705.11
01:16:47|1706.37
01:16:48|1705.76
01:16:49|1705.76
01:16:50|1705.76
01:16:51|1705.2
01:16:52|1705.37
01:16:53|1705.37
01:16:54|1705.37
01:16:55|1705.37
01:16:56|1705.2
01:16:57|1705.2
01:16:58|1704.59
01:16:59|1704.59
01:17:00|1704.59
01:17:01|1704.59
01:17:02|1704.12
01:17:04|1704.12
01:17:04|1704.12
01:17:05|1704.12
01:17:06|1704.12
01:17:07|1704.08
01:17:09|1703.55
01:17:09|1703.39
01:17:11|1703.57
01:17:12|1703.57
01:17:12|1703.62
01:17:14|1703.62
01:17:15|1703.62
01:17:15|1703.62
01:17:16|1703.62
01:17:18|1703.62
01:17:19|1703.8
01:17:19|1703.8
01:17:20|1703.8
01:17:21|1703.8
01:17:23|1704.26
01:17:24|1704.26
01:17:25|1704.26
01:17:26|1704.26
01:17:27|1704.26
01:17:28|1704.26
01:17:29|1704.26
01:17:30|1704.26
01:17:31|1704.26
01:17:32|1704.5
01:17:33|1704.49
01:17:34|1704.49
01:17:35|1704.49
01:17:36|1704.49
01:17:37|1704.52
01:17:38|1704.46
01:17:39|1704.46
01:17:40|1704.46
01:17:41|1704.76
01:17:42|1704.76
01:17:43|1704.76
01:17:44|1704.76
01:17:45|1704.76
01:17:46|1704.76
01:17:47|1705.02
01:17:48|1705.02
01:17:49|1705.02
01:17:50|1705.02
01:17:51|1704.84
01:17:52|1704.84
01:17:53|1704.84
01:17:54|1704.98
01:17:55|1704.98
01:17:56|1704.98
01:17:57|1704.73
01:17:59|1704.73
01:17:59|1704.73
01:18:01|1704.73
01:18:02|1704.73
01:18:03|1704.85
01:18:04|1704.85
01:18:06|1704.86
01:18:06|1704.96
01:18:07|1704.96
01:18:08|1704.96
01:18:09|1704.89
01:18:10|1704.89
01:18:12|1705.04
01:18:12|1705.04
01:18:13|1705.04
01:18:15|1705.04
01:18:16|1705.04
01:18:17|1705.01
01:18:18|1705.01
01:18:20|1705.01
01:18:21|1705.01
01:18:21|1705.01
01:18:22|1705.01
01:18:23|1705.01
01:18:24|1705.01
01:18:26|1705.01
01:18:27|1705.01
01:18:28|1705.01
01:18:29|1705.01
01:18:30|1705.01
01:18:31|1705.01
01:18:32|1705.01
01:18:33|1705.01
01:18:34|1705.11
01:18:35|1705.11
01:18:36|1705.11
01:18:40|1705.11
01:18:40|1705.11
01:18:42|1705.11
01:18:43|1705.11
01:18:44|1705.11
01:18:45|1705.11
01:18:46|1705.11
01:18:46|1705.11
01:18:48|1705.11
01:18:49|1705.12
01:18:50|1705.12
01:18:52|1705.12
01:18:54|1705.12
01:18:55|1705.12
01:18:56|1705.3
01:18:57|1705.3
01:18:57|1705.3
01:18:58|1705.3
01:18:59|1705.3
01:19:00|1705.3
01:19:02|1705.3
01:19:03|1705.3
01:19:04|1705.3
01:19:05|1705.3
01:19:06|1705.3
01:19:07|1705.51
01:19:08|1705.51
01:19:09|1705.51
01:19:10|1705.51
01:19:10|1705.51
01:19:12|1705.51
01:19:13|1705.51
01:19:14|1705.51
01:19:16|1705.51
01:19:16|1705.51
01:19:18|1705.51
01:19:18|1705.51
01:19:19|1705.51
01:19:20|1705.13
01:19:21|1704.94
01:19:22|1704.94
01:19:23|1704.94
01:19:25|1704.94
01:19:26|1704.94
01:19:27|1704.94
01:19:28|1704.94
01:19:29|1704.94
01:19:30|1704.94
01:19:31|1704.94
01:19:32|1704.44
01:19:33|1704.44
01:19:34|1704.07
01:19:35|1704.16
01:19:36|1704.16
01:19:40|1704.16
01:19:41|1704.17
01:19:42|1704.17
01:19:43|1704.17
01:19:44|1704.17
01:19:45|1704.17
01:19:45|1704.17
01:19:47|1704.34
01:19:49|1704.34
01:19:49|1704.34
01:19:50|1704.34
01:19:51|1704.34
01:19:52|1704.34
01:19:53|1704.34
01:19:54|1704.34
01:19:55|1704.34
01:19:56|1704.34
01:19:58|1703.97
01:19:58|1703.97
01:20:00|1703.97
01:20:01|1703.97
01:20:02|1703.97
01:20:02|1703.97
01:20:04|1703.97
01:20:05|1703.97
01:20:05|1703.85
01:20:07|1703.85
01:20:08|1703.85
01:20:09|1703.85
01:20:10|1703.44
01:20:12|1703.44
01:20:12|1703.71
01:20:13|1703.71
01:20:14|1703.71
01:20:15|1703.71
01:20:16|1703.71
01:20:17|1703.71
01:20:18|1703.55
01:20:19|1703.55
01:20:21|1703.55
01:20:21|1703.55
01:20:22|1703.55
01:20:23|1703.55
01:20:24|1703.52
01:20:26|1703.52
01:20:27|1703.52
01:20:28|1703.52
01:20:29|1703.27
01:20:30|1703.27
01:20:31|1703.41
01:20:32|1703.41
01:20:33|1703.41
01:20:34|1703.41
01:20:35|1703.41
01:20:36|1703.41
01:20:37|1703.13
01:20:38|1703.13
01:20:39|1703.13
01:20:39|1702.91
01:20:41|1702.91
01:20:42|1702.91
01:20:43|1704.13
01:20:44|1704.13
01:20:45|1704.13
01:20:46|1704.13
01:20:47|1703.35
01:20:48|1704.16
01:20:49|1704.16
01:20:50|1704.16
01:20:51|1704.16
01:20:53|1704.16
01:20:53|1704.16
01:20:54|1704.16
01:20:56|1703.91
01:20:57|1703.91
01:20:59|1703.91
01:20:59|1703.91
01:21:00|1703.91
01:21:01|1703.91
01:21:02|1703.91
01:21:03|1703.91
01:21:04|1703.91
01:21:05|1703.91
01:21:06|1703.91
01:21:07|1703.91
01:21:08|1703.91
01:21:10|1703.91
01:21:10|1703.91
01:21:11|1703.91
01:21:12|1703.91
01:21:13|1703.91
01:21:15|1703.91
01:21:16|1703.91
01:21:16|1703.91
01:21:18|1703.91
01:21:19|1703.91
01:21:20|1703.91
01:21:21|1703.91
01:21:22|1703.56
01:21:23|1703.56
01:21:24|1703.56
01:21:25|1703.56
01:21:25|1703.56
01:21:27|1703.56
01:21:28|1703.56
01:21:29|1703.56
01:21:30|1703.6
01:21:31|1703.6
01:21:32|1703.6
01:21:34|1703.6
01:21:34|1703.6
01:21:36|1703.6
01:21:36|1703.6
01:21:37|1703.6
01:21:38|1703.6
01:21:39|1703.6
01:21:40|1703.6
01:21:42|1703.6
01:21:42|1703.6
01:21:43|1703.6
01:21:45|1703.6
01:21:45|1703.6
01:21:46|1703.6
01:21:47|1703.6
01:21:49|1703.6
01:21:50|1703.6
01:21:51|1703.6
01:21:55|1703.6
01:21:55|1703.6
01:21:57|1703.6
01:21:59|1705.03
01:21:59|1705.03
01:22:00|1705.03
01:22:01|1704.85
01:22:02|1704.85
01:22:03|1704.85
01:22:05|1704.85
01:22:06|1704.85
01:22:06|1704.85
01:22:08|1704.85
01:22:10|1704.85
01:22:11|1704.85
01:22:11|1705.6
01:22:13|1705.6
01:22:13|1705.21
01:22:15|1705.21
01:22:15|1705.21
01:22:17|1705.56
01:22:17|1705.51
01:22:18|1705.47
01:22:20|1705.56
01:22:21|1705.56
01:22:27|1705.56
01:22:27|1704.59
01:22:28|1704.59
01:22:30|1704.59
01:22:31|1704.59
01:22:32|1704.59
01:22:33|1704.78
01:22:35|1704.78
01:22:35|1704.97
01:22:36|1704.97
01:22:37|1704.97
01:22:38|1704.97
01:22:39|1704.97
01:22:40|1704.97
01:22:41|1704.97
01:22:42|1704.97
01:22:44|1704.97
01:22:45|1704.97
01:22:46|1704.97
01:22:47|1704.97
01:22:48|1704.97
01:22:49|1704.97
01:22:49|1704.97
01:22:51|1704.97
01:22:51|1704.97
01:22:53|1704.97
01:22:55|1705.2
01:22:55|1705.2
01:22:57|1705.2
01:22:58|1705.2
01:22:59|1705.2
01:22:59|1705.2
01:23:00|1705.2
01:23:02|1705.2
01:23:03|1705.2
01:23:04|1705.2
01:23:05|1705.2
01:23:06|1704.72
01:23:07|1704.72
01:23:08|1704.72
01:23:09|1704.72
01:23:10|1704.72
01:23:11|1704.93
01:23:13|1704.93
01:23:14|1705.1
01:23:15|1705.1
01:23:16|1705.28
01:23:17|1705.28
01:23:18|1704.95
01:23:19|1704.95
01:23:20|1704.95
01:23:21|1704.95
01:23:22|1705.27
01:23:23|1705.27
01:23:24|1705.27
01:23:25|1705.27
01:23:26|1705.27
01:23:27|1705.27
01:23:28|1705.27
01:23:29|1705.27
01:23:30|1705.21
01:23:31|1705.21
01:23:32|1705.21
01:23:33|1705.21
01:23:34|1705.21
01:23:36|1705.31
01:23:37|1705.31
01:23:37|1705.31
01:23:38|1705.31
01:23:40|1705.31
01:23:40|1705.31
01:23:41|1705.31
01:23:42|1705.31
01:23:44|1705.31
01:23:45|1705.31
01:23:46|1705.31
01:23:47|1705.31
01:23:48|1705.31
01:23:48|1705.34
01:23:49|1705.89
01:23:50|1706.04
01:23:52|1706.04
01:23:52|1706.04
01:23:54|1706.04
01:23:56|1706.04
01:23:56|1706.04
01:23:57|1705.54
01:23:59|1705.54
01:24:00|1705.54
01:24:02|1705.54
01:24:03|1705.54
01:24:05|1705.54
01:24:06|1706.2
01:24:06|1706.2
01:24:08|1706.73
01:24:10|1706.8
01:24:11|1706.81
01:24:11|1706.81
01:24:13|1706.81
01:24:14|1706.81
01:24:15|1706.81
01:24:15|1706.81
01:24:17|1706.81
01:24:17|1707.22
01:24:18|1707.22
01:24:20|1707.22
01:24:20|1707.22
01:24:21|1707.22
01:24:22|1707.22
01:24:23|1707.82
01:24:24|1707.82
01:24:26|1707.82
01:24:26|1707.6
01:24:28|1707.59
01:24:29|1707.59
01:24:30|1707.59
01:24:31|1707.59
01:24:32|1707.59
01:24:33|1707.59
01:24:34|1707.39
01:24:35|1707.39
01:24:36|1707.3
01:24:37|1707.01
01:24:38|1706.97
01:24:39|1706.97
01:24:40|1706.36
01:24:41|1706.49
01:24:42|1706.49
01:24:43|1706.72
01:24:44|1706.83
01:24:46|1706.87
01:24:46|1706.87
01:24:47|1706.87
01:24:49|1707.56
01:24:49|1707.56
01:24:50|1707.56
01:24:52|1707.56
01:24:52|1707.56
01:24:53|1707.56
01:24:54|1707.56
01:24:55|1707.56
01:24:57|1707.56
01:24:58|1707.56
01:24:59|1707.3
01:25:01|1707.3
01:25:02|1707.3
01:25:03|1707.3
01:25:04|1707.3
01:25:05|1707.3
01:25:06|1707.3
01:25:07|1707.3
01:25:09|1707.3
01:25:09|1707.3
01:25:11|1706.88
01:25:12|1706.88
01:25:13|1706.97
01:25:14|1706.97
01:25:16|1706.98
01:25:17|1707.08
01:25:18|1707.08
01:25:18|1707.5
01:25:19|1707.75
01:25:20|1707.75
01:25:22|1707.75
01:25:23|1707.75
01:25:24|1707.75
01:25:25|1707.75
01:25:27|1707.71
01:25:28|1707.71
01:25:28|1707.71
01:25:29|1707.71
01:25:31|1707.71
01:25:31|1707.99
01:25:32|1707.99
01:25:33|1708.15
01:25:34|1708.15
01:25:36|1708.15
01:25:36|1708.15
01:25:37|1708.15
01:25:39|1708.15
01:25:39|1708.15
01:25:40|1708.03
01:25:41|1708.03
01:25:43|1708.03
01:25:44|1708.03
01:25:45|1708.03
01:25:45|1708.03
01:25:47|1708.03
01:25:48|1708.03
01:25:49|1708.03
01:25:50|1708.03
01:25:51|1708.03
01:25:52|1708.03
01:25:53|1708.03
01:25:54|1708.03
01:25:55|1708.03
01:25:57|1708.03
01:25:58|1708.03
01:25:58|1708.03
01:26:00|1708.03
01:26:00|1708.03
01:26:01|1708.03
01:26:03|1708.03
01:26:04|1708.03
01:26:05|1708.03
01:26:06|1708.08
01:26:08|1708.08
01:26:08|1708.29
01:26:10|1708.29
01:26:11|1708.76
01:26:11|1708.76
01:26:13|1708.76
01:26:13|1708.76
01:26:14|1708.76
01:26:15|1708.76
01:26:16|1708.76
01:26:17|1708.76
01:26:18|1708.76
01:26:19|1708.76
01:26:21|1709.75
01:26:21|1709.75
01:26:23|1709.75
01:26:24|1709.75
01:26:26|1709.75
01:26:26|1708.73
01:26:27|1708.73
01:26:28|1708.69
01:26:29|1708.93
01:26:30|1708.93
01:26:31|1708.93
01:26:32|1709.92
01:26:33|1709.34
01:26:34|1709.34
01:26:35|1709.34
01:26:36|1709.01
01:26:37|1709.01
01:26:38|1709.01
01:26:39|1709.01
01:26:40|1709.01
01:26:41|1709.01
01:26:42|1709.01
01:26:43|1709.01
01:26:44|1709.01
01:26:45|1709.53
01:26:46|1709.2
01:26:47|1708.59
01:26:48|1708.56
01:26:49|1708.56
01:26:50|1708.54
01:26:51|1708.54
01:26:52|1708.54
01:26:53|1708.54
01:26:54|1708.54
01:26:55|1708.54
01:26:56|1708.54
01:26:58|1708.54
01:27:00|1708.54
01:27:00|1708.54
01:27:01|1709.1
01:27:03|1709.1
01:27:04|1709.29
01:27:06|1709.29
01:27:07|1709.18
01:27:07|1709.18
01:27:09|1709.18
01:27:09|1709.18
01:27:10|1709.18
01:27:11|1709.18
01:27:12|1709.18
01:27:13|1709.18
01:27:14|1709.18
01:27:16|1709.18
01:27:17|1709.44
01:27:18|1709.44
01:27:19|1709.44
01:27:19|1709.44
01:27:21|1709.44
01:27:22|1709.44
01:27:23|1709.44
01:27:24|1709.44
01:27:25|1708.7
01:27:26|1708.7
01:27:27|1708.7
01:27:28|1708.7
01:27:30|1708.9
01:27:31|1708.9
01:27:31|1708.9
01:27:33|1708.9
01:27:34|1708.9
01:27:35|1708.9
01:27:36|1708.9
01:27:37|1708.9
01:27:38|1708.9
01:27:38|1708.9
01:27:40|1708.9
01:27:41|1708.9
01:27:41|1708.9
01:27:43|1708.9
01:27:44|1708.9
01:27:45|1708.9
01:27:46|1708.9
01:27:47|1708.9
01:27:48|1708.9
01:27:49|1708.9
01:27:51|1708.9
01:27:51|1708.9
01:27:52|1708.9
01:27:54|1708.9
01:27:55|1708.9
01:27:55|1708.9
01:27:56|1708.9
01:27:59|1708.12
01:28:00|1708.12
01:28:01|1708.12
01:28:02|1708.2
01:28:03|1708.21
01:28:04|1708.21
01:28:04|1708.21
01:28:06|1708.21
01:28:07|1708.21
01:28:08|1708.21
01:28:09|1707.49
01:28:10|1707.49
01:28:11|1707.49
01:28:13|1707.49
01:28:13|1707.49
01:28:14|1707.49
01:28:16|1707.49
01:28:17|1707.35
01:28:18|1707.35
01:28:19|1707.35
01:28:20|1707.35
01:28:21|1707.35
01:28:21|1707.35
01:28:23|1707.35
01:28:24|1707.35
01:28:24|1707.35
01:28:26|1707.35
01:28:27|1707.35
01:28:28|1707.35
01:28:29|1707.18
01:28:30|1707.18
01:28:31|1707.18
01:28:32|1707.18
01:28:33|1707.18
01:28:34|1706.98
01:28:35|1706.98
01:28:36|1706.98
01:28:37|1706.98
01:28:38|1707.25
01:28:39|1707.42
01:28:40|1707.42
01:28:41|1707.42
01:28:42|1707.42
01:28:43|1707.42
01:28:44|1707.42
01:28:45|1707.02
01:28:46|1707.02
01:28:47|1707.02
01:28:48|1707.02
01:28:49|1707.02
01:28:50|1707.02
01:28:51|1707.02
01:28:52|1707.02
01:28:53|1707.27
01:28:54|1707.27
01:28:55|1707.27
01:28:56|1707.27
01:28:57|1706.97
01:28:58|1706.9
01:29:00|1706.57
01:29:02|1706.57
01:29:03|1706.57
01:29:05|1706.57
01:29:05|1706.57
01:29:06|1706.57
01:29:07|1706.57
01:29:08|1706.57
01:29:09|1706.57
01:29:10|1706.57
01:29:11|1706.57
01:29:12|1706.57
01:29:13|1706.57
01:29:14|1706.57
01:29:15|1706.57
01:29:16|1706.48
01:29:18|1706.48
01:29:19|1706.48
01:29:19|1706.48
01:29:22|1706.48
01:29:23|1706.48
01:29:23|1706.48
01:29:25|1706.48
01:29:26|1706.48
01:29:27|1706.48
01:29:28|1706.48
01:29:29|1706.48
01:29:30|1706.48
01:29:31|1706.48
01:29:33|1706.48
01:29:34|1706.48
01:29:35|1706.48
01:29:36|1706.48
01:29:37|1706.48
01:29:38|1706.48
01:29:39|1706.48
01:29:40|1706.48
01:29:42|1706.48
01:29:42|1706.48
01:29:43|1706.48
01:29:45|1706.48
01:29:46|1706.48
01:29:47|1706.48
01:29:48|1706.48
01:29:49|1706.48
01:29:50|1706.48
01:29:51|1706.48
01:29:52|1706.48
01:29:53|1706.48
01:29:54|1706.48
01:29:55|1706.48
01:29:56|1706.48
01:29:57|1706.48
01:29:58|1706.48
01:29:59|1706.48
01:30:00|1706.48
01:30:01|1706.48
01:30:02|1706.67
01:30:03|1706.67
01:30:04|1706.67
01:30:06|1706.89
01:30:06|1706.89
01:30:07|1706.89
01:30:09|1706.89
01:30:10|1706.89
01:30:11|1706.57
01:30:11|1705.43
01:30:13|1705.9
01:30:14|1705.9
01:30:15|1705.9
01:30:16|1705.9
01:30:17|1705.9
01:30:18|1706.04
01:30:19|1706.04
01:30:20|1706.04
01:30:21|1706.04
01:30:23|1706.04
01:30:23|1706.04
01:30:24|1706.33
01:30:26|1706.33
01:30:27|1706.33
01:30:28|1706.33
01:30:29|1706.33
01:30:30|1706.33
01:30:31|1707.28
01:30:32|1707.28
01:30:33|1707.28
01:30:34|1707.7
01:30:35|1707.82
01:30:36|1707.71
01:30:37|1707.71
01:30:39|1707.89
01:30:39|1707.89
01:30:41|1707.89
01:30:42|1707.89
01:30:43|1707.89
01:30:44|1707.89
01:30:45|1707.89
01:30:46|1707.89
01:30:47|1707.89
01:30:48|1707.89
01:30:49|1708.08
01:30:50|1708.08
01:30:51|1708.08
01:30:52|1708.08
01:30:53|1708.08
01:30:54|1708.08
01:30:55|1708.08
01:30:56|1708.08
01:30:58|1708.08
01:30:58|1708.03
01:30:59|1708.03
01:31:01|1708.03
01:31:02|1708.03
01:31:03|1708.03
01:31:05|1708.02
01:31:05|1708.02
01:31:07|1708.02
01:31:08|1707.98
01:31:09|1707.98
01:31:10|1708.15
01:31:11|1708.15
01:31:12|1708.15
01:31:13|1708.15
01:31:14|1708.37
01:31:15|1708.36
01:31:17|1708.36
01:31:18|1708.36
01:31:19|1707.77
01:31:20|1707.77
01:31:20|1708.17
01:31:22|1708.17
01:31:24|1708.17
01:31:24|1708.17
01:31:25|1708.17
01:31:26|1708.49
01:31:28|1708.49
01:31:28|1708.49
01:31:29|1709.22
01:31:30|1709.22
01:31:31|1709.22
01:31:32|1709.22
01:31:33|1709.22
01:31:34|1709.22
01:31:35|1709.22
01:31:36|1708.55
01:31:38|1708.36
01:31:39|1708.54
01:31:39|1708.54
01:31:41|1708.54
01:31:41|1708.54
01:31:42|1708.54
01:31:43|1708.54
01:31:45|1708.54
01:31:46|1708.54
01:31:46|1708.54
01:31:47|1708.54
01:31:49|1708.54
01:31:49|1708.54
01:31:51|1708.54
01:31:52|1709.1
01:31:53|1709.1
01:31:54|1709.1
01:31:55|1709.1
01:31:56|1708.68
01:31:57|1708.68
01:31:58|1708.68
01:31:59|1708.68
01:32:00|1708.68
01:32:01|1708.68
01:32:03|1708.68
01:32:04|1708.68
01:32:05|1708.68
01:32:06|1708.68
01:32:07|1708.68
01:32:09|1708.74
01:32:10|1708.74
01:32:11|1708.74
01:32:13|1708.74
01:32:13|1708.74
01:32:14|1708.68
01:32:16|1709.7
01:32:17|1709.47
01:32:17|1709.35
01:32:19|1709.44
01:32:19|1709.14
01:32:21|1708.76
01:32:22|1708.76
01:32:23|1708.76
01:32:24|1708.76
01:32:25|1708.76
01:32:27|1708.23
01:32:27|1708.23
01:32:29|1708.23
01:32:29|1707.99
01:32:31|1707.99
01:32:31|1707.34
01:32:33|1707.34
01:32:34|1707.34
01:32:34|1707.34
01:32:36|1707.34
01:32:37|1707.34
01:32:38|1708.3
01:32:39|1708.07
01:32:40|1708.07
01:32:41|1708.07
01:32:42|1708.07
01:32:43|1708.08
01:32:44|1708.48
01:32:45|1709.06
01:32:46|1710.3
01:32:47|1709.71
01:32:49|1709.97
01:32:50|1709.8
01:32:51|1709.8
01:32:52|1709.8
01:32:53|1709.96
01:32:53|1709.96
01:32:55|1709.96
01:32:56|1709.96
01:32:57|1709.96
01:32:58|1709.96
01:32:59|1709.05
01:33:01|1709.05
01:33:01|1709.05
01:33:03|1709.05
01:33:04|1707.95
01:33:06|1707.38
01:33:06|1706.9
01:33:08|1706.9
01:33:08|1706.9
01:33:10|1707.27
01:33:11|1707.27
01:33:12|1707.26
01:33:13|1706.41
01:33:15|1706.41
01:33:16|1706.35
01:33:17|1706.35
01:33:18|1706.63
01:33:19|1706.3
01:33:20|1706.3
01:33:22|1706.3
01:33:22|1706.3
01:33:24|1706.3
01:33:25|1706.3
01:33:26|1706.3
01:33:27|1706.3
01:33:28|1706.43
01:33:29|1706.43
01:33:31|1706.43
01:33:31|1706.43
01:33:32|1706.43
01:33:33|1706.43
01:33:34|1706.43
01:33:35|1706.43
01:33:36|1706.43
01:33:38|1706.43
01:33:38|1706.43
01:33:39|1706.43
01:33:40|1706.43
01:33:41|1706.43
01:33:43|1706.43
01:33:43|1706.43
01:33:44|1706.43
01:33:45|1706.43
01:33:46|1706.43
01:33:47|1706.43
01:33:49|1706.36
01:33:49|1706.36
01:33:50|1706.34
01:33:51|1706.34
01:33:52|1706.34
01:33:54|1706.34
01:33:54|1706.34
01:33:55|1706.34
01:33:56|1706.34
01:33:57|1706.34
01:33:59|1706.34
01:33:59|1706.34
01:34:01|1706.34
01:34:01|1706.34
01:34:02|1706.34
01:34:04|1706.34
01:34:05|1705.17
01:34:06|1705.05
01:34:07|1705.05
01:34:08|1705.05
01:34:09|1705.05
01:34:11|1704.4
01:34:12|1704.4
01:34:12|1704.73
01:34:13|1704.73
01:34:15|1704.73
01:34:15|1704.73
01:34:16|1704.73
01:34:17|1704.73
01:34:18|1704.73
01:34:19|1704.73
01:34:21|1704.73
01:34:22|1704.73
01:34:23|1704.73
01:34:24|1704.73
01:34:25|1704.73
01:34:26|1704.71
01:34:27|1704.71
01:34:29|1704.71
01:34:29|1704.71
01:34:30|1704.71
01:34:32|1704.71
01:34:33|1704.71
01:34:33|1704.71
01:34:35|1704.71
01:34:35|1704.71
01:34:36|1704.71
01:34:37|1704.71
01:34:39|1704.71
01:34:40|1704.71
01:34:41|1704.71
01:34:42|1704.62
01:34:43|1704.62
01:34:44|1704.62
01:34:45|1704.62
01:34:47|1704.62
01:34:47|1704.62
01:34:49|1705.27
01:34:51|1704.93
01:34:52|1704.93
01:34:52|1704.93
01:34:53|1704.93
01:34:54|1704.93
01:34:56|1704.93
01:34:57|1704.93
01:34:57|1704.93
01:34:59|1704.93
01:34:59|1704.93
01:35:00|1704.93
01:35:02|1704.93
01:35:03|1704.93
01:35:03|1705.16
01:35:05|1705.11
01:35:07|1705.11
01:35:07|1705.11
01:35:08|1704.74
01:35:10|1704.74
01:35:11|1704.74
01:35:12|1704.74
01:35:13|1704.84
01:35:13|1704.84
01:35:14|1704.84
01:35:16|1704.84
01:35:17|1704.84
01:35:18|1704.84
01:35:18|1704.84
01:35:20|1704.84
01:35:21|1704.84
01:35:22|1704.84
01:35:24|1704.84
01:35:24|1704.92
01:35:25|1704.92
01:35:26|1704.92
01:35:27|1704.92
01:35:29|1704.92
01:35:30|1704.92
01:35:31|1704.92
01:35:32|1704.92
01:35:33|1704.92
01:35:34|1704.92
01:35:35|1704.92
01:35:36|1704.92
01:35:37|1704.92
01:35:38|1704.92
01:35:39|1704.92
01:35:40|1704.92
01:35:41|1704.92
01:35:42|1705.2
01:35:43|1705.24
01:35:44|1705.24
01:35:45|1705.3
01:35:46|1705.3
01:35:47|1705.3
01:35:48|1705.31
01:35:49|1705.31
01:35:50|1705.31
01:35:51|1705.31
01:35:52|1705.35
01:35:53|1705.35
01:35:54|1705.35
01:35:55|1705.99
01:35:57|1705.95
01:35:57|1705.95
01:35:58|1705.95
01:35:59|1705.95
01:36:00|1705.95
01:36:01|1705.92
01:36:03|1705.75
01:36:04|1705.76
01:36:05|1705.64
01:36:06|1705.64
01:36:07|1705.46
01:36:08|1705.46
01:36:09|1705.46
01:36:10|1705.46
01:36:12|1705.46
01:36:12|1705.39
01:36:14|1705.39
01:36:15|1705.39
01:36:16|1705.71
01:36:17|1705.71
01:36:18|1702.18
01:36:19|1702.3
01:36:21|1702.28
01:36:21|1702.31
01:36:23|1702.31
01:36:24|1702.31
01:36:24|1701.6
01:36:26|1701.15
01:36:27|1700.68
01:36:28|1700.68
01:36:30|1700.68
01:36:30|1700.84
01:36:31|1700.84
01:36:33|1700.88
01:36:33|1700.88
01:36:35|1700.59
01:36:35|1700.75
01:36:37|1700.82
01:36:38|1701.13
01:36:39|1701.13
01:36:39|1699.64
01:36:48|1698.47
01:36:49|1696.94
01:36:50|1696.61
01:36:51|1695.93
01:36:51|1695.93
01:36:53|1695.93
01:36:54|1695.93
01:36:55|1695.93
01:36:56|1695.93
01:36:57|1696.06
01:36:58|1696.06
01:36:59|1696.06
01:37:00|1696.06
01:37:01|1695.78
01:37:02|1696.83
01:37:03|1697.32
01:37:05|1697.57
01:37:06|1697.57
01:37:08|1698.19
01:37:08|1698.53
01:37:10|1699.08
01:37:12|1699.73
01:37:13|1699.73
01:37:13|1698.46
01:37:14|1698.46
01:37:16|1698.46
01:37:17|1698.46
01:37:18|1698.46
01:37:19|1697.79
01:37:20|1698.76
01:37:22|1698.76
01:37:23|1698.14
01:37:23|1698.14
01:37:25|1697.86
01:37:26|1697.86
01:37:27|1698.06
01:37:27|1698.06
01:37:29|1698.
01:37:29|1698.09
01:37:32|1698.21
01:37:32|1698.2
01:37:34|1698.2
01:37:34|1698.2
01:37:36|1697.89
01:37:37|1698.04
01:37:38|1698.04
01:37:38|1698.04
01:37:39|1698.04
01:37:41|1698.82
01:37:42|1698.82
01:37:43|1699.15
01:37:44|1699.15
01:37:45|1698.92
01:37:46|1698.92
01:37:47|1699.18
01:37:49|1699.84
01:37:49|1699.84
01:37:51|1700.15
01:37:51|1699.75
01:37:52|1699.75
01:37:54|1699.75
01:37:55|1699.75
01:37:56|1700.28
01:37:57|1700.28
01:37:58|1700.28
01:37:59|1700.28
01:38:00|1700.28
01:38:01|1700.28
01:38:02|1700.73
01:38:03|1700.73
01:38:05|1700.73
01:38:05|1700.73
01:38:07|1700.73
01:38:09|1701.6
01:38:10|1701.6
01:38:12|1701.78
01:38:12|1701.92
01:38:13|1701.18
01:38:14|1702.01
01:38:15|1702.13
01:38:16|1702.65
01:38:17|1702.65
01:38:18|1702.64
01:38:19|1702.64
01:38:20|1702.64
01:38:21|1702.64
01:38:23|1702.64
01:38:25|1702.64
01:38:26|1702.64
01:38:27|1702.64
01:38:27|1702.64
01:38:29|1702.64
01:38:30|1701.95
01:38:31|1701.95
01:38:32|1701.95
01:38:32|1701.95
01:38:33|1701.95
01:38:34|1702.24
01:38:35|1702.3
01:38:36|1702.3
01:38:38|1702.3
01:38:38|1702.3
01:38:40|1702.3
01:38:41|1702.3
01:38:42|1702.3
01:38:42|1702.3
01:38:44|1702.3
01:38:45|1702.3
01:38:45|1702.3
01:38:47|1702.3
01:38:48|1702.3
01:38:49|1702.3
01:38:49|1702.3
01:38:51|1702.48
01:38:51|1702.48
01:38:53|1702.48
01:38:53|1702.66
01:38:55|1703.3
01:38:55|1703.3
01:38:57|1703.3
01:38:57|1703.3
01:38:58|1703.3
01:39:00|1703.3
01:39:01|1703.3
01:39:02|1703.19
01:39:03|1703.19
01:39:04|1703.84
01:39:05|1704.3
01:39:06|1704.28
01:39:07|1704.28
01:39:08|1704.74
01:39:10|1704.74
01:39:10|1704.74
01:39:11|1704.74
01:39:13|1704.42
01:39:14|1704.42
01:39:15|1704.42
01:39:16|1704.42
01:39:18|1704.23
01:39:19|1704.7
01:39:19|1704.7
01:39:20|1704.7
01:39:22|1704.47
01:39:23|1704.42
01:39:24|1704.42
01:39:25|1704.42
01:39:26|1704.42
01:39:27|1704.42
01:39:28|1704.42
01:39:30|1704.55
01:39:31|1704.55
01:39:32|1705.65
01:39:33|1705.47
01:39:34|1705.47
01:39:35|1705.7
01:39:36|1705.7
01:39:37|1705.67
01:39:38|1705.61
01:39:39|1705.85
01:39:40|1705.94
01:39:42|1706.47
01:39:42|1706.62
01:39:43|1706.58
01:39:44|1706.58
01:39:45|1706.58
01:39:46|1706.58
01:39:48|1705.86
01:39:49|1705.86
01:39:50|1705.86
01:39:51|1705.86
01:39:52|1705.68
01:39:53|1706.26
01:39:54|1706.11
01:39:55|1706.11
01:39:56|1706.11
01:39:57|1706.11
01:39:58|1706.11
01:39:59|1706.11
01:40:00|1705.68
01:40:01|1704.93
01:40:02|1704.93
01:40:03|1704.93
01:40:04|1704.93
01:40:05|1704.93
01:40:06|1705.35
01:40:07|1705.35
01:40:08|1705.35
01:40:09|1705.35
01:40:11|1705.26
01:40:11|1705.26
01:40:12|1705.26
01:40:14|1705.26
01:40:15|1705.26
01:40:16|1705.26
01:40:24|1705.26
01:40:25|1704.73
01:40:25|1704.49
01:40:26|1704.49
01:40:28|1704.49
01:40:29|1704.49
01:40:30|1704.49
01:40:31|1704.49
01:40:32|1704.49
01:40:33|1704.79
01:40:34|1704.79
01:40:35|1704.79
01:40:36|1704.8
01:40:38|1704.69
01:40:38|1704.69
01:40:39|1704.69
01:40:40|1704.69
01:40:41|1703.62
01:40:42|1703.62
01:40:44|1703.62
01:40:44|1703.62
01:40:45|1703.62
01:40:46|1703.62
01:40:48|1703.
01:40:49|1703.
01:40:49|1703.
01:40:51|1703.
01:40:52|1703.
01:40:53|1703.
01:40:54|1703.
01:40:55|1703.
01:40:56|1703.
01:40:57|1703.
01:40:58|1703.
01:41:00|1703.
01:41:00|1703.
01:41:01|1703.
01:41:02|1703.
01:41:03|1703.
01:41:04|1702.69
01:41:05|1702.69
01:41:06|1702.49
01:41:07|1702.11
01:41:09|1701.67
01:41:09|1701.67
01:41:12|1701.62
01:41:13|1700.73
01:41:15|1700.73
01:41:16|1700.73
01:41:18|1699.84
01:41:19|1699.84
01:41:19|1699.87
01:41:21|1699.87
01:41:22|1699.83
01:41:23|1699.82
01:41:24|1699.82
01:41:24|1699.82
01:41:26|1699.82
01:41:26|1699.05
01:41:28|1699.05
01:41:29|1699.05
01:41:30|1699.05
01:41:31|1699.05
01:41:31|1699.05
01:41:33|1699.05
01:41:33|1698.94
01:41:35|1698.67
01:41:36|1698.67
01:41:37|1698.67
01:41:37|1698.59
01:41:39|1698.94
01:41:39|1697.87
01:41:40|1697.85
01:41:43|1697.3
01:41:43|1697.3
01:41:44|1697.3
01:41:45|1697.3
01:41:46|1698.51
01:41:47|1698.51
01:41:48|1698.51
01:41:50|1698.51
01:41:50|1698.51
01:41:51|1698.9
01:41:52|1698.9
01:41:53|1698.9
01:41:54|1698.9
01:41:55|1699.09
01:41:56|1699.41
01:41:57|1699.41
01:41:58|1699.41
01:41:59|1699.41
01:42:01|1698.88
01:42:01|1698.21
01:42:02|1698.2
01:42:03|1698.2
01:42:04|1698.2
01:42:06|1698.19
01:42:06|1698.19
01:42:07|1698.19
01:42:08|1698.19
01:42:09|1698.19
01:42:10|1698.19
01:42:12|1698.73
01:42:14|1698.73
01:42:14|1698.73
01:42:15|1698.73
01:42:16|1698.73
01:42:19|1697.96
01:42:20|1698.18
01:42:21|1698.18
01:42:22|1698.39
01:42:22|1698.39
01:42:24|1698.39
01:42:25|1698.39
01:42:25|1698.39
01:42:27|1698.34
01:42:28|1698.34
01:42:29|1698.34
01:42:31|1698.61
01:42:32|1698.61
01:42:32|1698.61
01:42:33|1698.61
01:42:35|1698.84
01:42:35|1698.84
01:42:36|1698.84
01:42:38|1698.84
01:42:39|1699.71
01:42:39|1699.79
01:42:41|1699.4
01:42:42|1699.18
01:42:44|1698.8
01:42:45|1698.8
01:42:46|1698.8
01:42:46|1699.08
01:42:47|1699.08
01:42:48|1699.08
01:42:50|1699.08
01:42:50|1698.48
01:42:52|1698.48
01:42:53|1698.73
01:42:54|1698.73
01:42:54|1698.73
01:42:55|1698.73
01:42:56|1698.73
01:42:58|1698.73
01:42:59|1698.44
01:43:00|1698.44
01:43:00|1698.44
01:43:02|1698.44
01:43:04|1698.99
01:43:04|1698.99
01:43:05|1698.99
01:43:06|1698.97
01:43:07|1698.97
01:43:08|1698.97
01:43:09|1698.97
01:43:10|1698.97
01:43:11|1698.97
01:43:13|1698.97
01:43:14|1698.97
01:43:16|1699.1
01:43:17|1699.1
01:43:19|1699.1
01:43:20|1699.1
01:43:20|1699.1
01:43:22|1699.83
01:43:23|1699.83
01:43:25|1700.23
01:43:26|1700.31
01:43:27|1700.88
01:43:27|1700.88
01:43:28|1699.93
01:43:29|1699.93
01:43:31|1699.56
01:43:32|1699.56
01:43:33|1699.56
01:43:34|1699.56
01:43:35|1699.67
01:43:36|1699.67
01:43:37|1699.67
01:43:38|1699.38
01:43:39|1699.38
01:43:40|1699.38
01:43:41|1699.38
01:43:42|1699.38
01:43:44|1699.38
01:43:45|1699.38
01:43:46|1699.38
01:43:47|1699.38
01:43:48|1699.38
01:43:49|1699.38
01:43:50|1699.31
01:43:51|1699.31
01:43:52|1699.31
01:43:53|1699.31
01:43:54|1699.31
01:43:58|1699.31
01:43:58|1699.26
01:43:59|1699.26
01:44:02|1699.81
01:44:02|1699.81
01:44:03|1699.81
01:44:04|1699.42
01:44:05|1699.42
01:44:08|1699.42
01:44:08|1699.42
01:44:10|1699.42
01:44:11|1699.42
01:44:12|1699.42
01:44:13|1699.58
01:44:14|1698.7
01:44:15|1697.37
01:44:16|1697.37
01:44:17|1697.37
01:44:19|1697.37
01:44:19|1698.05
01:44:21|1698.05
01:44:22|1698.05
01:44:23|1698.05
01:44:24|1698.05
01:44:25|1698.05
01:44:26|1698.05
01:44:28|1698.05
01:44:28|1698.05
01:44:30|1698.05
01:44:30|1698.05
01:44:31|1698.05
01:44:32|1698.
01:44:33|1698.
01:44:34|1698.
01:44:36|1698.
01:44:36|1698.
01:44:37|1698.
01:44:38|1698.
01:44:39|1698.
01:44:41|1698.
01:44:42|1698.
01:44:43|1699.44
01:44:45|1699.44
01:44:45|1699.44
01:44:47|1699.44
01:44:48|1699.44
01:44:50|1698.32
01:44:51|1698.32
01:44:52|1698.61
01:44:53|1698.61
01:44:53|1698.61
01:44:55|1698.68
01:44:55|1698.68
01:44:56|1699.54
01:44:58|1699.86
01:44:58|1699.86
01:44:59|1699.89
01:45:01|1699.89
01:45:01|1699.98
01:45:02|1699.98
01:45:03|1699.98
01:45:06|1700.58
01:45:06|1700.74
01:45:07|1700.74
01:45:08|1700.74
01:45:09|1700.74
01:45:10|1700.74
01:45:11|1700.74
01:45:12|1700.74
01:45:13|1700.74
01:45:14|1700.74
01:45:15|1700.74
01:45:17|1700.74
01:45:18|1700.74
01:45:19|1700.74
01:45:20|1700.74
01:45:21|1701.5
01:45:22|1701.79
01:45:23|1702.41
01:45:24|1702.41
01:45:25|1702.44
01:45:26|1702.44
01:45:27|1702.44
01:45:28|1702.44
01:45:29|1702.44
01:45:31|1702.44
01:45:31|1702.44
01:45:33|1702.07
01:45:34|1702.07
01:45:35|1702.07
01:45:36|1702.07
01:45:37|1702.07
01:45:38|1702.07
01:45:39|1702.07
01:45:40|1702.07
01:45:42|1702.71
01:45:43|1702.71
01:45:43|1702.71
01:45:45|1702.71
01:45:46|1702.43
01:45:47|1702.43
01:45:49|1702.43
01:45:49|1702.43
01:45:51|1702.43
01:45:52|1702.43
01:45:53|1702.43
01:45:54|1702.8
01:45:55|1702.8
01:45:56|1702.8
01:45:57|1702.73
01:45:58|1702.73
01:45:59|1702.73
01:46:00|1702.73
01:46:01|1701.97
01:46:02|1701.92
01:46:03|1701.92
01:46:04|1701.92
01:46:05|1701.92
01:46:06|1701.92
01:46:07|1701.92
01:46:09|1701.92
01:46:09|1701.92
01:46:11|1701.92
01:46:11|1701.92
01:46:12|1700.95
01:46:13|1700.96
01:46:14|1700.96
01:46:16|1701.47
01:46:18|1702.18
01:46:18|1702.18
01:46:20|1702.18
01:46:21|1702.18
01:46:22|1702.18
01:46:24|1702.18
01:46:25|1702.18
01:46:25|1702.18
01:46:27|1702.18
01:46:27|1701.87
01:46:28|1701.87
01:46:29|1701.87
01:46:31|1701.87
01:46:32|1701.87
01:46:33|1701.87
01:46:35|1701.87
01:46:36|1702.01
01:46:37|1702.01
01:46:38|1702.01
01:46:39|1702.01
01:46:40|1702.01
01:46:42|1701.9
01:46:43|1701.9
01:46:44|1701.94
01:46:45|1701.94
01:46:46|1701.94
01:46:47|1701.94
01:46:48|1701.94
01:46:49|1701.94
01:46:50|1701.95
01:46:51|1701.95
01:46:52|1701.95
01:46:53|1701.95
01:46:54|1701.95
01:46:55|1701.95
01:46:56|1701.95
01:46:57|1701.95
01:46:58|1701.95
01:46:59|1701.95
01:47:00|1701.95
01:47:01|1701.95
01:47:02|1701.35
01:47:03|1701.35
01:47:04|1701.35
01:47:05|1701.35
01:47:06|1701.35
01:47:07|1701.35
01:47:08|1701.35
01:47:09|1701.35
01:47:10|1701.93
01:47:11|1701.93
01:47:12|1701.62
01:47:14|1702.01
01:47:15|1702.01
01:47:15|1702.12
01:47:17|1702.24
01:47:19|1702.24
01:47:19|1702.24
01:47:21|1702.16
01:47:22|1702.16
01:47:24|1702.14
01:47:25|1702.14
01:47:25|1702.14
01:47:28|1702.14
01:47:28|1702.14
01:47:29|1702.03
01:47:30|1702.03
01:47:31|1702.03
01:47:33|1702.03
01:47:34|1702.03
01:47:35|1702.03
01:47:36|1702.03
01:47:36|1701.85
01:47:39|1701.85
01:47:39|1701.85
01:47:40|1701.85
01:47:42|1701.62
01:47:44|1700.07
01:47:44|1700.16
01:47:45|1699.47
01:47:46|1699.68
01:47:48|1699.68
01:47:49|1699.68
01:47:50|1699.68
01:47:51|1699.68
01:47:52|1699.68
01:47:53|1699.68
01:47:54|1699.68
01:47:55|1699.68
01:47:56|1699.34
01:47:57|1699.34
01:47:58|1699.42
01:47:59|1699.42
01:48:00|1699.42
01:48:01|1699.42
01:48:02|1699.42
01:48:03|1699.42
01:48:04|1699.42
01:48:05|1699.42
01:48:07|1699.42
01:48:08|1699.42
01:48:09|1699.42
01:48:10|1699.42
01:48:11|1699.42
01:48:12|1699.42
01:48:13|1699.42
01:48:14|1700.62
01:48:15|1700.11
01:48:16|1700.11
01:48:17|1700.11
01:48:19|1700.89
01:48:20|1700.89
01:48:21|1700.89
01:48:23|1701.05
01:48:23|1701.05
01:48:24|1701.05
01:48:25|1701.05
01:48:26|1701.05
01:48:27|1701.05
01:48:28|1701.05
01:48:29|1701.05
01:48:30|1701.05
01:48:31|1701.05
01:48:32|1701.55
01:48:33|1701.04
01:48:34|1701.04
01:48:35|1701.04
01:48:36|1701.04
01:48:37|1701.04
01:48:38|1701.04
01:48:39|1701.04
01:48:40|1701.04
01:48:41|1701.58
01:48:42|1700.94
01:48:44|1700.94
01:48:45|1700.83
01:48:46|1700.83
01:48:46|1700.83
01:48:47|1700.83
01:48:48|1700.83
01:48:50|1700.83
01:48:51|1700.83
01:48:52|1700.83
01:48:52|1700.83
01:48:55|1700.83
01:48:55|1700.83
01:48:56|1701.12
01:48:57|1701.13
01:48:58|1701.13
01:48:59|1701.13
01:49:00|1700.86
01:49:01|1700.86
01:49:02|1700.86
01:49:03|1700.86
01:49:04|1700.86
01:49:05|1700.86
01:49:06|1700.86
01:49:07|1700.86
01:49:08|1700.86
01:49:09|1700.86
01:49:10|1700.86
01:49:11|1701.25
01:49:12|1701.25
01:49:14|1701.25
01:49:15|1701.25
01:49:15|1701.25
01:49:17|1701.9
01:49:18|1701.9
01:49:20|1701.9
01:49:21|1702.17
01:49:21|1702.17
01:49:23|1701.9
01:49:24|1701.9
01:49:25|1701.9
01:49:27|1701.9
01:49:27|1701.9
01:49:28|1701.9
01:49:29|1701.76
01:49:31|1701.76
01:49:32|1701.76
01:49:33|1701.76
01:49:34|1701.76
01:49:35|1702.07
01:49:36|1702.07
01:49:37|1702.07
01:49:38|1702.07
01:49:39|1702.07
01:49:41|1702.07
01:49:41|1703.12
01:49:43|1703.35
01:49:43|1703.35
01:49:44|1703.35
01:49:45|1702.08
01:49:46|1702.08
01:49:49|1702.08
01:49:49|1702.08
01:49:50|1702.08
01:49:51|1702.08
01:49:52|1702.08
01:49:53|1702.55
01:49:54|1702.71
01:49:55|1702.71
01:49:56|1702.71
01:49:57|1702.71
01:49:58|1702.71
01:49:59|1702.71
01:50:00|1702.71
01:50:01|1702.71
01:50:02|1702.71
01:50:03|1702.71
01:50:04|1702.71
01:50:06|1702.71
01:50:06|1702.31
01:50:07|1702.31
01:50:08|1702.31
01:50:09|1702.54
01:50:11|1702.51
01:50:11|1702.51
01:50:13|1701.
01:50:13|1698.04
01:50:14|1699.88
01:50:16|1699.88
01:50:17|1699.5
01:50:18|1699.5
01:50:19|1699.5
01:50:21|1699.5
01:50:22|1700.55
01:50:23|1700.55
01:50:25|1700.55
01:50:26|1700.55
01:50:26|1700.55
01:50:29|1700.21
01:50:29|1700.21
01:50:30|1700.21
01:50:31|1700.21
01:50:32|1700.24
01:50:34|1700.24
01:50:35|1700.24
01:50:36|1700.24
01:50:37|1700.49
01:50:38|1700.49
01:50:40|1700.41
01:50:41|1700.41
01:50:42|1700.41
01:50:43|1700.41
01:50:44|1700.41
01:50:45|1700.41
01:50:46|1700.58
01:50:47|1700.58
01:50:48|1700.58
01:50:49|1700.65
01:50:50|1700.59
01:50:51|1700.59
01:50:52|1700.59
01:50:53|1700.59
01:50:54|1700.59
01:50:55|1700.59
01:50:56|1700.59
01:50:57|1700.59
01:50:58|1700.48
01:50:59|1700.48
01:51:00|1700.47
01:51:01|1700.47
01:51:02|1700.47
01:51:04|1700.47
01:51:04|1700.47
01:51:05|1700.51
01:51:06|1700.51
01:51:07|1700.51
01:51:08|1700.51
01:51:09|1700.51
01:51:10|1700.51
01:51:11|1700.51
01:51:12|1700.94
01:51:14|1701.18
01:51:15|1701.18
01:51:16|1701.18
01:51:17|1701.52
01:51:18|1701.52
01:51:19|1702.03
01:51:20|1701.99
01:51:21|1701.99
01:51:23|1701.99
01:51:23|1701.99
01:51:25|1701.99
01:51:26|1701.91
01:51:27|1701.91
01:51:28|1701.91
01:51:30|1701.91
01:51:30|1701.63
01:51:31|1701.63
01:51:33|1701.63
01:51:34|1701.83
01:51:35|1701.86
01:51:36|1701.86
01:51:37|1701.66
01:51:39|1702.
01:51:40|1702.
01:51:40|1702.07
01:51:42|1702.42
01:51:42|1702.42
01:51:43|1702.42
01:51:44|1702.57
01:51:46|1702.25
01:51:47|1702.25
01:51:48|1701.7
01:51:49|1701.7
01:51:50|1701.7
01:51:52|1702.07
01:51:52|1702.07
01:51:54|1702.07
01:51:54|1701.36
01:51:55|1701.36
01:51:57|1701.36
01:51:58|1701.36
01:51:59|1701.36
01:51:59|1701.36
01:52:01|1701.36
01:52:02|1701.36
01:52:03|1701.36
01:52:04|1701.36
01:52:05|1701.36
01:52:06|1701.36
01:52:07|1701.36
01:52:08|1701.36
01:52:08|1701.36
01:52:10|1701.36
01:52:11|1701.36
01:52:12|1701.16
01:52:12|1700.67
01:52:14|1700.67
01:52:14|1700.72
01:52:15|1700.72
01:52:17|1700.72
01:52:18|1700.72
01:52:21|1700.72
01:52:22|1700.79
01:52:23|1700.79
01:52:25|1700.79
01:52:25|1701.57
01:52:27|1701.57
01:52:28|1701.57
01:52:29|1701.57
01:52:30|1701.05
01:52:31|1701.05
01:52:32|1701.05
01:52:33|1701.05
01:52:34|1701.05
01:52:35|1701.05
01:52:37|1701.05
01:52:37|1701.05
01:52:39|1701.05
01:52:40|1701.05
01:52:41|1701.05
01:52:42|1700.56
01:52:43|1699.75
01:52:44|1699.72
01:52:45|1699.72
01:52:46|1699.72
01:52:47|1699.72
01:52:48|1699.72
01:52:49|1699.72
01:52:50|1699.72
01:52:51|1699.72
01:52:51|1699.72
01:52:53|1699.72
01:52:54|1699.72
01:52:54|1699.72
01:52:56|1699.72
01:52:57|1699.72
01:52:57|1699.72
01:52:58|1699.72
01:52:59|1699.72
01:53:01|1699.72
01:53:02|1699.72
01:53:02|1699.72
01:53:04|1699.72
01:53:05|1699.72
01:53:06|1700.1
01:53:07|1700.1
01:53:07|1700.1
01:53:09|1700.1
01:53:10|1700.22
01:53:11|1700.22
01:53:13|1700.22
01:53:13|1700.22
01:53:14|1700.22
01:53:15|1700.22
01:53:16|1700.22
01:53:17|1700.22
01:53:18|1700.22
01:53:19|1700.22
01:53:20|1699.94
01:53:21|1699.94
01:53:22|1699.66
01:53:24|1699.66
01:53:26|1699.66
01:53:26|1699.66
01:53:27|1699.66
01:53:29|1699.66
01:53:31|1699.59
01:53:31|1699.59
01:53:32|1699.59
01:53:33|1699.59
01:53:34|1699.59
01:53:35|1699.59
01:53:36|1699.46
01:53:38|1699.46
01:53:39|1699.46
01:53:40|1699.55
01:53:41|1699.55
01:53:43|1699.55
01:53:43|1699.55
01:53:44|1699.55
01:53:45|1698.54
01:53:46|1698.37
01:53:47|1698.37
01:53:48|1698.37
01:53:49|1698.37
01:53:50|1699.3
01:53:51|1699.3
01:53:53|1699.3
01:53:54|1699.3
01:53:55|1699.3
01:53:55|1699.44
01:53:57|1699.44
01:53:58|1699.44
01:53:58|1699.44
01:54:00|1699.44
01:54:01|1699.44
01:54:02|1699.44
01:54:03|1699.44
01:54:03|1699.44
01:54:04|1699.44
01:54:05|1699.44
01:54:07|1699.44
01:54:08|1699.44
01:54:10|1699.44
01:54:10|1699.49
01:54:12|1699.49
01:54:12|1699.49
01:54:13|1699.49
01:54:15|1698.94
01:54:16|1698.93
01:54:17|1698.88
01:54:18|1698.88
01:54:19|1698.88
01:54:20|1698.88
01:54:21|1698.88
01:54:22|1698.88
01:54:22|1698.88
01:54:25|1698.38
01:54:26|1698.38
01:54:28|1698.38
01:54:28|1698.38
01:54:30|1698.38
01:54:31|1698.38
01:54:32|1698.38
01:54:34|1698.38
01:54:34|1698.38
01:54:35|1698.38
01:54:36|1698.38
01:54:37|1698.38
01:54:38|1698.38
01:54:39|1698.38
01:54:40|1698.38
01:54:41|1698.22
01:54:42|1698.22
01:54:43|1698.22
01:54:44|1698.03
01:54:46|1697.86
01:54:46|1697.86
01:54:47|1697.86
01:54:48|1697.86
01:54:49|1697.86
01:54:50|1697.86
01:54:52|1697.86
01:54:52|1697.86
01:54:53|1697.86
01:54:54|1696.9
01:54:55|1696.83
01:54:57|1696.83
01:54:57|1696.83
01:54:58|1696.83
01:54:59|1697.64
01:55:00|1697.64
01:55:01|1697.64
01:55:03|1697.64
01:55:04|1697.64
01:55:05|1697.64
01:55:06|1697.79
01:55:07|1697.82
01:55:07|1698.21
01:55:09|1698.21
01:55:10|1698.21
01:55:11|1698.21
01:55:12|1698.21
01:55:13|1698.21
01:55:14|1698.21
01:55:15|1698.21
01:55:16|1698.7
01:55:17|1698.7
01:55:18|1698.7
01:55:19|1698.7
01:55:20|1698.19
01:55:21|1698.23
01:55:23|1698.23
01:55:23|1698.23
01:55:25|1698.09
01:55:26|1698.09
01:55:27|1698.1
01:55:28|1698.1
01:55:29|1698.1
01:55:30|1698.1
01:55:31|1698.1
01:55:32|1698.1
01:55:33|1698.1
01:55:34|1698.1
01:55:36|1698.1
01:55:36|1698.1
01:55:38|1698.1
01:55:39|1698.1
01:55:40|1698.1
01:55:41|1698.1
01:55:41|1698.06
01:55:42|1698.16
01:55:44|1698.16
01:55:45|1698.16
01:55:46|1698.16
01:55:47|1698.16
01:55:48|1698.16
01:55:49|1698.16
01:55:50|1698.16
01:55:52|1698.08
01:55:52|1698.65
01:55:53|1699.23
01:55:54|1699.19
01:55:55|1699.19
01:55:57|1699.19
01:55:58|1699.19
01:55:59|1699.19
01:56:00|1698.99
01:56:01|1698.41
01:56:02|1698.41
01:56:03|1698.33
01:56:04|1698.33
01:56:05|1698.33
01:56:06|1698.33
01:56:07|1698.33
01:56:08|1698.33
01:56:09|1698.33
01:56:11|1698.33
01:56:11|1698.33
01:56:12|1698.33
01:56:13|1698.33
01:56:15|1698.26
01:56:15|1698.26
01:56:16|1698.26
01:56:18|1698.26
01:56:19|1698.26
01:56:20|1698.26
01:56:21|1698.76
01:56:22|1698.76
01:56:23|1698.76
01:56:24|1698.31
01:56:26|1698.31
01:56:27|1698.31
01:56:27|1698.31
01:56:29|1698.31
01:56:31|1698.31
01:56:31|1698.31
01:56:33|1698.31
01:56:33|1698.31
01:56:35|1698.31
01:56:36|1698.31
01:56:37|1698.31
01:56:38|1698.31
01:56:39|1698.31
01:56:40|1698.31
01:56:42|1697.95
01:56:42|1697.95
01:56:43|1697.95
01:56:45|1697.95
01:56:46|1697.95
01:56:47|1697.95
01:56:48|1697.95
01:56:49|1697.95
01:56:50|1697.95
01:56:51|1697.95
01:56:52|1697.95
01:56:53|1697.95
01:56:54|1697.95
01:56:55|1697.95
01:56:56|1697.95
01:56:57|1697.95
01:56:59|1697.95
01:56:59|1697.95
01:57:00|1697.95
01:57:01|1697.95
01:57:03|1696.99
01:57:04|1696.98
01:57:05|1695.75
01:57:06|1695.17
01:57:07|1694.93
01:57:08|1695.36
01:57:09|1695.15
01:57:10|1695.86
01:57:11|1695.4
01:57:12|1696.41
01:57:13|1696.26
01:57:14|1696.28
01:57:15|1696.75
01:57:16|1696.75
01:57:17|1696.63
01:57:18|1696.69
01:57:19|1696.67
01:57:20|1696.67
01:57:21|1696.67
01:57:22|1696.67
01:57:23|1696.49
01:57:24|1696.49
01:57:25|1696.49
01:57:26|1696.49
01:57:27|1696.49
01:57:28|1696.49
01:57:29|1696.49
01:57:30|1696.49
01:57:31|1696.49
01:57:32|1696.49
01:57:34|1696.07
01:57:35|1696.07
01:57:36|1696.41
01:57:37|1696.76
01:57:39|1697.13
01:57:40|1697.13
01:57:40|1697.13
01:57:42|1697.13
01:57:42|1697.13
01:57:43|1697.13
01:57:44|1697.01
01:57:46|1697.58
01:57:46|1697.58
01:57:48|1697.58
01:57:49|1697.58
01:57:50|1697.28
01:57:51|1697.28
01:57:52|1697.52
01:57:53|1697.52
01:57:54|1697.52
01:57:55|1697.52
01:57:56|1697.52
01:57:57|1697.52
01:57:58|1697.52
01:57:59|1697.52
01:58:00|1697.52
01:58:01|1697.52
01:58:03|1697.52
01:58:04|1697.52
01:58:04|1697.52
01:58:06|1697.52
01:58:07|1697.52
01:58:08|1697.52
01:58:08|1697.52
01:58:09|1697.52
01:58:11|1697.52
01:58:11|1697.52
01:58:13|1697.52
01:58:14|1697.52
01:58:15|1697.4
01:58:15|1697.4
01:58:17|1697.4
01:58:18|1697.4
01:58:18|1697.4
01:58:19|1697.41
01:58:21|1697.4
01:58:23|1697.4
01:58:24|1697.4
01:58:24|1697.4
01:58:26|1697.4
01:58:26|1697.4
01:58:27|1697.4
01:58:29|1697.4
01:58:30|1697.4
01:58:32|1697.73
01:58:33|1697.94
01:58:34|1697.94
01:58:35|1697.95
01:58:36|1697.95
01:58:38|1697.95
01:58:38|1697.96
01:58:39|1697.96
01:58:41|1697.96
01:58:42|1697.95
01:58:42|1697.57
01:58:43|1697.57
01:58:44|1697.67
01:58:45|1697.67
01:58:47|1697.67
01:58:48|1697.67
01:58:49|1697.67
01:58:50|1697.67
01:58:51|1697.77
01:58:52|1697.77
01:58:53|1697.77
01:58:54|1697.77
01:58:55|1697.77
01:58:56|1698.12
01:58:57|1698.13
01:58:58|1698.11
01:58:59|1698.11
01:59:01|1697.48
01:59:02|1697.48
01:59:03|1697.67
01:59:04|1697.67
01:59:05|1697.67
01:59:06|1697.67
01:59:07|1697.67
01:59:08|1697.59
01:59:09|1697.59
01:59:10|1697.59
01:59:11|1697.59
01:59:12|1697.59
01:59:13|1698.11
01:59:14|1698.11
01:59:15|1698.11
01:59:16|1698.11
01:59:17|1698.11
01:59:18|1697.57
01:59:19|1697.66
01:59:20|1697.66
01:59:21|1697.66
01:59:22|1697.66
01:59:23|1697.66
01:59:24|1697.28
01:59:25|1697.28
01:59:26|1697.28
01:59:27|1697.3
01:59:28|1697.3
01:59:29|1697.3
01:59:30|1697.3
01:59:32|1697.3
01:59:33|1697.3
01:59:34|1697.3
01:59:35|1697.3
01:59:36|1697.3
01:59:37|1697.44
01:59:38|1697.44
01:59:39|1697.54
01:59:40|1697.54
01:59:41|1697.54
01:59:42|1697.54
01:59:43|1697.54
01:59:44|1697.54
01:59:46|1697.54
01:59:46|1697.54
01:59:47|1697.54
01:59:48|1697.54
01:59:49|1697.54
01:59:51|1697.54
01:59:52|1697.4
01:59:52|1697.4
01:59:54|1697.4
01:59:54|1697.4
01:59:55|1697.4
01:59:57|1697.4
01:59:57|1697.4
01:59:58|1697.4
02:00:00|1697.4
02:00:01|1697.4
02:00:02|1697.4
02:00:03|1697.38
02:00:03|1697.38
02:00:06|1696.86
02:00:06|1696.86
02:00:08|1696.86
02:00:09|1696.86
02:00:11|1697.01
02:00:11|1697.01
02:00:13|1697.01
02:00:14|1697.01
02:00:15|1697.01
02:00:16|1697.01
02:00:17|1697.8
02:00:18|1698.19
02:00:19|1698.19
02:00:21|1698.9
02:00:22|1698.98
02:00:23|1698.98
02:00:24|1699.41
02:00:25|1700.73
02:00:26|1700.36
02:00:27|1699.51
02:00:28|1700.07
02:00:29|1699.67
02:00:31|1699.75
02:00:32|1699.75
02:00:32|1699.75
02:00:33|1699.75
02:00:35|1699.75
02:00:36|1699.72
02:00:37|1699.13
02:00:38|1699.18
02:00:39|1698.94
02:00:40|1698.94
02:00:41|1698.94
02:00:42|1698.94
02:00:43|1698.94
02:00:44|1698.94
02:00:45|1698.94
02:00:46|1698.94
02:00:47|1699.18
02:00:48|1699.18
02:00:49|1699.18
02:00:50|1699.18
02:00:51|1699.18
02:00:52|1699.18
02:00:53|1699.18
02:00:55|1699.18
02:00:55|1699.18
02:00:56|1699.18
02:00:58|1699.29
02:00:59|1699.29
02:00:59|1699.29
02:01:00|1699.29
02:01:01|1699.29
02:01:03|1699.29
02:01:03|1699.29
02:01:05|1699.29
02:01:06|1699.29
02:01:06|1699.68
02:01:08|1700.11
02:01:08|1700.11
02:01:10|1700.11
02:01:10|1699.82
02:01:11|1699.78
02:01:13|1699.78
02:01:14|1699.74
02:01:14|1699.73
02:01:15|1699.69
02:01:17|1699.69
02:01:18|1699.69
02:01:19|1699.71
02:01:20|1699.71
02:01:20|1699.71
02:01:22|1699.71
02:01:22|1699.71
02:01:23|1699.71
02:01:25|1699.71
02:01:25|1699.71
02:01:26|1699.71
02:01:27|1699.71
02:01:28|1699.45
02:01:29|1699.4
02:01:31|1699.4
02:01:32|1699.4
02:01:34|1699.4
02:01:35|1699.4
02:01:36|1699.58
02:01:36|1699.58
02:01:38|1699.3
02:01:39|1699.3
02:01:40|1699.4
02:01:41|1699.35
02:01:42|1699.35
02:01:43|1699.35
02:01:44|1699.35
02:01:45|1699.35
02:01:46|1699.35
02:01:48|1699.4
02:01:48|1699.4
02:01:50|1699.4
02:01:51|1699.4
02:01:52|1699.4
02:01:53|1699.4
02:01:54|1699.49
02:01:55|1699.49
02:01:56|1699.49
02:01:57|1699.49
02:01:58|1699.44
02:01:59|1699.44
02:02:00|1699.44
02:02:01|1699.44
02:02:02|1699.44
02:02:03|1701.79
02:02:04|1702.06
02:02:05|1703.36
02:02:06|1702.87
02:02:07|1702.87
02:02:08|1702.87
02:02:09|1702.87
02:02:10|1702.87
02:02:11|1702.87
02:02:12|1703.2
02:02:13|1702.78
02:02:14|1702.78
02:02:16|1703.22
02:02:17|1703.42
02:02:18|1704.02
02:02:20|1703.44
02:02:21|1703.44
02:02:22|1703.44
02:02:22|1703.44
02:02:24|1703.44
02:02:25|1703.44
02:02:26|1703.66
02:02:26|1703.66
02:02:28|1704.11
02:02:29|1704.08
02:02:30|1704.08
02:02:32|1704.08
02:02:33|1704.08
02:02:33|1704.24
02:02:36|1704.24
02:02:36|1704.49
02:02:37|1704.49
02:02:38|1704.49
02:02:39|1704.49
02:02:41|1704.49
02:02:42|1704.49
02:02:43|1704.49
02:02:44|1704.58
02:02:44|1704.58
02:02:46|1704.58
02:02:48|1704.58
02:02:48|1704.58
02:02:49|1704.58
02:02:50|1703.84
02:02:51|1703.84
02:02:52|1703.84
02:02:54|1703.84
02:02:54|1703.52
02:02:56|1703.52
02:02:57|1703.52
02:02:58|1703.84
02:03:00|1703.84
02:03:00|1703.84
02:03:01|1703.84
02:03:02|1703.92
02:03:03|1703.92
02:03:04|1703.78
02:03:05|1703.78
02:03:06|1703.78
02:03:07|1703.78
02:03:08|1703.46
02:03:09|1703.46
02:03:11|1703.48
02:03:12|1703.48
02:03:14|1703.48
02:03:15|1703.48
02:03:16|1703.48
02:03:17|1703.48
02:03:19|1704.45
02:03:19|1704.45
02:03:20|1704.45
02:03:21|1704.45
02:03:23|1704.5
02:03:23|1704.55
02:03:24|1704.55
02:03:25|1704.55
02:03:26|1704.55
02:03:28|1704.55
02:03:29|1704.55
02:03:29|1704.55
02:03:30|1704.55
02:03:32|1704.55
02:03:33|1704.55
02:03:35|1704.55
02:03:35|1704.55
02:03:36|1704.55
02:03:37|1704.55
02:03:38|1704.55
02:03:40|1704.55
02:03:41|1704.55
02:03:42|1704.55
02:03:43|1704.55
02:03:44|1704.64
02:03:45|1704.64
02:03:47|1705.36
02:03:48|1705.36
02:03:48|1705.07
02:03:51|1705.73
02:03:52|1705.53
02:03:53|1705.69
02:03:54|1705.69
02:03:55|1705.89
02:03:56|1705.97
02:03:57|1705.66
02:03:58|1705.71
02:03:59|1706.25
02:04:00|1706.06
02:04:02|1705.75
02:04:03|1705.74
02:04:04|1705.76
02:04:04|1705.76
02:04:05|1705.76
02:04:06|1705.76
02:04:07|1705.76
02:04:08|1704.94
02:04:09|1704.79
02:04:10|1704.79
02:04:11|1704.79
02:04:13|1704.79
02:04:13|1704.79
02:04:15|1704.79
02:04:15|1703.82
02:04:17|1703.82
02:04:18|1703.82
02:04:19|1703.82
02:04:20|1703.82
02:04:21|1703.82
02:04:21|1703.82
02:04:23|1703.82
02:04:24|1703.82
02:04:25|1703.82
02:04:26|1703.96
02:04:27|1703.96
02:04:28|1704.34
02:04:29|1704.34
02:04:31|1704.34
02:04:31|1704.34
02:04:32|1704.34
02:04:33|1704.34
02:04:35|1704.34
02:04:37|1704.34
02:04:38|1704.17
02:04:39|1704.17
02:04:40|1704.17
02:04:41|1704.17
02:04:43|1704.31
02:04:43|1704.31
02:04:45|1704.2
02:04:46|1704.2
02:04:47|1704.2
02:04:47|1704.27
02:04:49|1704.48
02:04:50|1704.48
02:04:51|1704.66
02:04:51|1704.49
02:04:52|1704.49
02:04:53|1704.49
02:04:54|1704.49
02:04:56|1704.8
02:04:57|1704.8
02:04:58|1704.8
02:04:59|1704.8
02:05:00|1704.8
02:05:01|1704.8
02:05:03|1704.81
02:05:03|1704.81
02:05:04|1704.81
02:05:05|1704.81
02:05:06|1704.81
02:05:07|1704.81
02:05:09|1704.81
02:05:10|1705.19
02:05:11|1705.19
02:05:12|1705.18
02:05:13|1705.18
02:05:14|1704.69
02:05:15|1704.69
02:05:17|1704.69
02:05:17|1704.69
02:05:19|1704.69
02:05:20|1704.69
02:05:21|1704.69
02:05:22|1704.69
02:05:22|1704.69
02:05:23|1704.69
02:05:26|1704.69
02:05:26|1704.69
02:05:27|1704.69
02:05:28|1704.69
02:05:29|1704.69
02:05:30|1704.69
02:05:31|1704.69
02:05:32|1704.69
02:05:33|1704.69
02:05:35|1704.69
02:05:35|1704.69
02:05:37|1704.69
02:05:39|1704.69
02:05:40|1704.69
02:05:41|1704.69
02:05:42|1704.69
02:05:43|1704.69
02:05:44|1704.69
02:05:45|1704.69
02:05:46|1704.51
02:05:47|1704.51
02:05:48|1704.51
02:05:49|1704.51
02:05:50|1704.51
02:05:51|1704.53
02:05:53|1704.53
02:05:53|1704.53
02:05:54|1704.53
02:05:55|1704.53
02:05:56|1704.53
02:05:57|1704.53
02:05:58|1704.18
02:05:59|1704.18
02:06:00|1704.18
02:06:02|1704.18
02:06:03|1704.18
02:06:04|1704.18
02:06:06|1703.89
02:06:06|1703.89
02:06:08|1703.89
02:06:08|1703.89
02:06:10|1704.5
02:06:11|1704.5
02:06:12|1704.5
02:06:13|1704.5
02:06:14|1704.5
02:06:15|1704.64
02:06:16|1704.64
02:06:17|1704.7
02:06:18|1704.7
02:06:19|1704.7
02:06:20|1704.7
02:06:22|1704.7
02:06:22|1704.7
02:06:23|1704.7
02:06:24|1704.76
02:06:25|1704.76
02:06:26|1704.76
02:06:27|1704.76
02:06:28|1705.73
02:06:29|1705.9
02:06:30|1706.48
02:06:32|1706.69
02:06:33|1706.69
02:06:34|1706.81
02:06:35|1706.81
02:06:36|1706.7
02:06:37|1706.87
02:06:39|1706.73
02:06:40|1706.73
02:06:40|1706.73
02:06:41|1706.73
02:06:43|1705.48
02:06:44|1705.48
02:06:45|1705.48
02:06:46|1705.48
02:06:47|1706.13
02:06:48|1706.13
02:06:50|1706.56
02:06:50|1706.95
02:06:52|1708.72
02:06:52|1708.72
02:06:54|1708.11
02:06:55|1708.11
02:06:56|1708.11
02:06:57|1708.11
02:06:59|1708.11
02:07:01|1707.51
02:07:01|1707.51
02:07:03|1707.51
02:07:04|1707.51
02:07:05|1707.51
02:07:05|1708.54
02:07:07|1709.02
02:07:08|1709.09
02:07:09|1709.22
02:07:10|1709.22
02:07:10|1709.22
02:07:12|1708.78
02:07:13|1708.78
02:07:15|1708.78
02:07:15|1708.78
02:07:16|1707.7
02:07:17|1707.7
02:07:18|1707.7
02:07:19|1707.7
02:07:20|1707.7
02:07:21|1707.7
02:07:22|1707.7
02:07:23|1707.7
02:07:24|1708.69
02:07:25|1708.82
02:07:26|1708.82
02:07:27|1708.82
02:07:28|1708.92
02:07:29|1708.92
02:07:30|1708.92
02:07:32|1708.92
02:07:33|1708.92
02:07:33|1709.48
02:07:34|1709.64
02:07:36|1709.64
02:07:38|1709.51
02:07:39|1709.
02:07:41|1709.
02:07:41|1709.
02:07:43|1709.
02:07:44|1708.82
02:07:45|1708.82
02:07:46|1708.82
02:07:48|1708.82
02:07:48|1708.82
02:07:50|1708.82
02:07:51|1708.56
02:07:53|1708.56
02:07:54|1708.56
02:07:55|1708.34
02:07:56|1708.34
02:07:57|1708.34
02:07:58|1708.34
02:07:59|1708.34
02:08:00|1708.78
02:08:01|1708.78
02:08:02|1708.78
02:08:03|1707.81
02:08:04|1707.81
02:08:05|1707.81
02:08:06|1707.81
02:08:07|1707.48
02:08:08|1706.98
02:08:09|1706.42
02:08:10|1706.42
02:08:11|1706.42
02:08:13|1706.42
02:08:14|1706.42
02:08:14|1706.42
02:08:16|1706.42
02:08:17|1706.42
02:08:18|1706.45
02:08:19|1706.45
02:08:20|1706.45
02:08:20|1706.45
02:08:21|1706.12
02:08:22|1706.12
02:08:23|1706.12
02:08:25|1706.12
02:08:26|1706.12
02:08:27|1706.12
02:08:27|1706.12
02:08:29|1706.12
02:08:29|1706.12
02:08:31|1706.66
02:08:32|1707.52
02:08:33|1707.29
02:08:34|1707.29
02:08:35|1707.29
02:08:36|1707.29
02:08:36|1707.29
02:08:37|1707.46
02:08:38|1707.46
02:08:41|1707.46
02:08:41|1707.46
02:08:42|1707.46
02:08:44|1707.46
02:08:44|1707.46
02:08:46|1707.46
02:08:47|1707.46
02:08:48|1707.46
02:08:49|1707.46
02:08:50|1707.46
02:08:51|1707.46
02:08:52|1706.53
02:08:53|1706.53
02:08:54|1706.53
02:08:55|1706.
02:08:56|1706.
02:08:57|1706.
02:08:57|1706.
02:08:59|1706.
02:09:00|1706.18
02:09:02|1706.18
02:09:02|1706.18
02:09:04|1706.18
02:09:05|1706.18
02:09:06|1706.57
02:09:07|1706.57
02:09:08|1706.57
02:09:09|1706.57
02:09:10|1706.74
02:09:10|1706.14
02:09:11|1706.14
02:09:13|1706.14
02:09:14|1706.14
02:09:14|1706.14
02:09:16|1706.14
02:09:17|1706.14
02:09:18|1706.14
02:09:19|1705.96
02:09:20|1705.96
02:09:22|1705.96
02:09:23|1705.95
02:09:23|1705.32
02:09:24|1705.49
02:09:26|1705.49
02:09:26|1705.22
02:09:27|1704.92
02:09:28|1704.92
02:09:30|1704.92
02:09:31|1704.92
02:09:32|1705.51
02:09:32|1705.51
02:09:34|1705.51
02:09:34|1705.51
02:09:36|1705.51
02:09:36|1705.51
02:09:38|1705.51
02:09:40|1705.49
02:09:41|1705.48
02:09:42|1705.05
02:09:42|1705.05
02:09:44|1705.05
02:09:44|1704.57
02:09:46|1704.68
02:09:47|1704.68
02:09:48|1704.73
02:09:49|1704.68
02:09:49|1704.01
02:09:51|1704.01
02:09:52|1704.01
02:09:53|1704.25
02:09:54|1704.32
02:09:55|1705.87
02:09:57|1705.23
02:09:58|1704.78
02:09:59|1704.04
02:10:00|1704.01
02:10:01|1704.01
02:10:03|1704.44
02:10:04|1704.44
02:10:05|1703.04
02:10:06|1703.83
02:10:07|1703.83
02:10:07|1703.83
02:10:09|1703.79
02:10:09|1703.71
02:10:10|1704.58
02:10:12|1704.58
02:10:12|1704.58
02:10:13|1704.58
02:10:15|1704.46
02:10:16|1704.49
02:10:17|1704.49
02:10:17|1704.49
02:10:19|1704.49
02:10:20|1704.32
02:10:21|1704.32
02:10:21|1704.37
02:10:23|1704.37
02:10:24|1704.37
02:10:25|1704.37
02:10:27|1704.89
02:10:27|1704.89
02:10:28|1704.89
02:10:29|1704.89
02:10:30|1704.89
02:10:31|1704.63
02:10:32|1704.63
02:10:33|1703.96
02:10:34|1703.96
02:10:35|1703.96
02:10:36|1703.96
02:10:37|1703.96
02:10:38|1703.96
02:10:40|1704.72
02:10:42|1704.72
02:10:43|1704.72
02:10:44|1704.72
02:10:46|1704.58
02:10:46|1704.58
02:10:48|1704.58
02:10:48|1704.58
02:10:49|1704.53
02:10:50|1704.53
02:10:51|1704.78
02:10:53|1705.01
02:10:53|1705.01
02:10:55|1705.01
02:10:55|1705.01
02:10:57|1705.74
02:10:57|1705.81
02:10:59|1705.88
02:11:00|1705.88
02:11:00|1705.88
02:11:02|1705.86
02:11:03|1705.86
02:11:04|1705.86
02:11:05|1705.86
02:11:05|1705.86
02:11:07|1705.86
02:11:08|1705.86
02:11:09|1705.86
02:11:10|1705.86
02:11:10|1705.86
02:11:12|1705.86
02:11:13|1705.86
02:11:14|1705.86
02:11:15|1705.86
02:11:17|1705.86
02:11:17|1704.6
02:11:18|1704.4
02:11:19|1704.4
02:11:20|1704.4
02:11:21|1704.4
02:11:22|1704.4
02:11:23|1704.4
02:11:24|1704.4
02:11:25|1704.4
02:11:26|1704.4
02:11:27|1704.4
02:11:28|1704.4
02:11:29|1704.4
02:11:30|1704.4
02:11:32|1704.4
02:11:33|1704.59
02:11:33|1704.59
02:11:35|1704.59
02:11:36|1704.59
02:11:37|1704.59
02:11:37|1704.59
02:11:38|1704.59
02:11:40|1704.59
02:11:40|1704.59
02:11:42|1704.59
02:11:44|1704.59
02:11:44|1704.59
02:11:45|1704.59
02:11:46|1704.59
02:11:47|1704.59
02:11:48|1704.59
02:11:49|1704.59
02:11:50|1704.59
02:11:52|1705.36
02:11:52|1705.36
02:11:53|1705.36
02:11:55|1705.36
02:11:55|1705.18
02:11:58|1705.18
02:11:59|1705.18
02:12:00|1705.18
02:12:01|1705.18
02:12:01|1705.18
02:12:04|1705.18
02:12:04|1705.18
02:12:05|1705.18
02:12:06|1705.22
02:12:07|1705.22
02:12:08|1705.22
02:12:09|1705.22
02:12:10|1705.22
02:12:11|1705.22
02:12:13|1705.22
02:12:15|1705.22
02:12:15|1705.22
02:12:16|1705.22
02:12:17|1705.22
02:12:18|1705.22
02:12:19|1705.22
02:12:20|1705.22
02:12:21|1705.22
02:12:22|1705.22
02:12:23|1705.22
02:12:24|1704.08
02:12:26|1704.08
02:12:26|1704.08
02:12:27|1704.08
02:12:28|1704.08
02:12:30|1704.08
02:12:31|1704.08
02:12:32|1704.08
02:12:33|1704.08
02:12:34|1704.08
02:12:35|1704.08
02:12:36|1704.08
02:12:37|1704.08
02:12:38|1704.08
02:12:39|1704.08
02:12:40|1704.08
02:12:42|1704.54
02:12:43|1704.54
02:12:44|1703.66
02:12:45|1703.49
02:12:46|1703.49
02:12:47|1703.49
02:12:48|1703.49
02:12:49|1703.49
02:12:50|1703.49
02:12:51|1703.49
02:12:52|1703.49
02:12:53|1703.49
02:12:54|1703.49
02:12:55|1703.49
02:12:56|1703.49
02:12:57|1703.49
02:12:58|1703.49
02:13:00|1703.49
02:13:01|1703.49
02:13:02|1703.49
02:13:03|1703.49
02:13:05|1703.49
02:13:05|1703.49
02:13:06|1703.31
02:13:08|1703.31
02:13:08|1703.31
02:13:09|1703.31
02:13:11|1703.31
02:13:12|1702.71
02:13:13|1702.8
02:13:14|1702.8
02:13:14|1702.8
02:13:16|1702.8
02:13:16|1702.8
02:13:17|1702.85
02:13:18|1703.54
02:13:19|1703.26
02:13:20|1703.26
02:13:21|1703.75
02:13:23|1703.75
02:13:23|1703.75
02:13:24|1703.52
02:13:25|1703.52
02:13:27|1703.52
02:13:27|1703.52
02:13:29|1703.52
02:13:30|1703.52
02:13:31|1703.52
02:13:31|1703.52
02:13:32|1703.52
02:13:33|1702.23
02:13:34|1702.27
02:13:36|1702.45
02:13:37|1702.45
02:13:37|1702.45
02:13:39|1702.45
02:13:39|1702.51
02:13:40|1702.51
02:13:42|1702.51
02:13:43|1702.51
02:13:44|1702.51
02:13:45|1702.51
02:13:46|1702.51
02:13:47|1702.51
02:13:49|1702.51
02:13:49|1703.67
02:13:50|1703.67
02:13:52|1703.6
02:13:53|1703.6
02:13:54|1703.6
02:13:54|1703.18
02:13:56|1703.18
02:13:57|1703.18
02:13:59|1703.18
02:13:59|1703.18
02:14:00|1703.18
02:14:02|1703.43
02:14:02|1703.43
02:14:04|1703.43
02:14:06|1702.98
02:14:06|1702.98
02:14:07|1702.98
02:14:08|1702.98
02:14:09|1703.2
02:14:10|1703.2
02:14:11|1703.2
02:14:13|1702.96
02:14:14|1702.96
02:14:15|1702.96
02:14:16|1702.58
02:14:17|1702.58
02:14:17|1702.58
02:14:19|1702.58
02:14:19|1702.58
02:14:21|1702.56
02:14:22|1702.56
02:14:23|1702.56
02:14:24|1702.37
02:14:24|1702.37
02:14:26|1702.57
02:14:27|1702.68
02:14:28|1702.68
02:14:29|1702.42
02:14:29|1702.43
02:14:30|1702.43
02:14:32|1702.43
02:14:32|1702.43
02:14:34|1702.43
02:14:34|1702.43
02:14:36|1702.43
02:14:37|1702.43
02:14:38|1702.43
02:14:39|1702.43
02:14:40|1702.3
02:14:41|1702.3
02:14:42|1702.3
02:14:43|1702.3
02:14:44|1702.3
02:14:46|1702.3
02:14:47|1702.3
02:14:47|1702.3
02:14:49|1702.3
02:14:50|1702.3
02:14:51|1702.3
02:14:52|1702.3
02:14:53|1702.3
02:14:54|1702.3
02:14:55|1702.3
02:14:56|1702.3
02:14:58|1702.3
02:14:58|1702.3
02:14:59|1702.31
02:15:01|1702.31
02:15:01|1702.31
02:15:03|1702.31
02:15:04|1702.11
02:15:05|1702.11
02:15:06|1702.11
02:15:07|1702.11
02:15:07|1702.11
02:15:09|1702.66
02:15:09|1703.18
02:15:11|1703.18
02:15:12|1703.31
02:15:13|1703.31
02:15:14|1703.31
02:15:15|1703.31
02:15:16|1703.13
02:15:17|1703.13
02:15:18|1703.13
02:15:19|1703.13
02:15:20|1703.14
02:15:21|1703.14
02:15:22|1703.14
02:15:23|1703.14
02:15:24|1703.14
02:15:25|1703.14
02:15:26|1703.14
02:15:27|1703.14
02:15:28|1703.14
02:15:29|1703.14
02:15:31|1703.37
02:15:31|1703.37
02:15:32|1703.37
02:15:33|1703.37
02:15:34|1703.37
02:15:35|1703.37
02:15:37|1703.18
02:15:38|1703.18
02:15:39|1703.18
02:15:40|1703.18
02:15:41|1703.18
02:15:42|1703.55
02:15:44|1703.55
02:15:45|1703.55
02:15:47|1703.81
02:15:47|1703.81
02:15:49|1703.81
02:15:50|1703.81
02:15:51|1703.81
02:15:52|1703.81
02:15:53|1703.81
02:15:55|1703.54
02:15:55|1703.54
02:15:57|1703.54
02:15:59|1703.54
02:15:59|1703.54
02:16:01|1703.54
02:16:01|1703.54
02:16:02|1703.87
02:16:03|1703.57
02:16:05|1702.99
02:16:07|1702.99
02:16:08|1703.22
02:16:09|1703.22
02:16:11|1702.54
02:16:12|1702.54
02:16:12|1703.26
02:16:13|1703.26
02:16:14|1703.26
02:16:15|1703.26
02:16:16|1703.26
02:16:18|1703.26
02:16:19|1703.26
02:16:20|1703.26
02:16:21|1703.26
02:16:22|1703.26
02:16:23|1703.26
02:16:23|1703.26
02:16:25|1703.26
02:16:26|1703.26
02:16:27|1703.26
02:16:28|1703.26
02:16:29|1703.26
02:16:30|1703.26
02:16:30|1703.26
02:16:31|1703.26
02:16:33|1703.26
02:16:34|1703.26
02:16:34|1703.26
02:16:36|1703.26
02:16:36|1703.26
02:16:38|1703.86
02:16:39|1703.86
02:16:40|1703.86
02:16:41|1703.86
02:16:42|1703.86
02:16:43|1703.89
02:16:44|1703.89
02:16:46|1703.89
02:16:47|1703.89
02:16:48|1703.57
02:16:49|1703.57
02:16:51|1703.57
02:16:51|1703.57
02:16:52|1703.57
02:16:54|1703.57
02:16:55|1703.1
02:16:56|1703.1
02:16:57|1703.1
02:16:58|1704.12
02:16:59|1705.09
02:17:00|1705.09
02:17:01|1705.09
02:17:03|1705.09
02:17:03|1705.09
02:17:04|1705.09
02:17:05|1705.09
02:17:06|1705.09
02:17:08|1705.09
02:17:09|1705.09
02:17:11|1705.09
02:17:11|1705.09
02:17:13|1705.09
02:17:14|1705.09
02:17:15|1705.09
02:17:16|1705.09
02:17:16|1705.09
02:17:18|1705.09
02:17:19|1705.09
02:17:20|1705.09
02:17:21|1705.09
02:17:22|1705.09
02:17:23|1704.66
02:17:24|1704.67
02:17:25|1704.67
02:17:26|1704.67
02:17:27|1704.39
02:17:28|1704.39
02:17:29|1704.39
02:17:30|1704.39
02:17:31|1704.39
02:17:32|1704.39
02:17:33|1704.39
02:17:34|1704.39
02:17:35|1704.39
02:17:36|1704.39
02:17:37|1704.39
02:17:38|1704.9
02:17:40|1704.9
02:17:41|1704.9
02:17:41|1704.9
02:17:42|1704.95
02:17:44|1704.95
02:17:44|1704.95
02:17:45|1704.95
02:17:47|1704.95
02:17:48|1704.43
02:17:49|1704.43
02:17:50|1704.43
02:17:51|1704.94
02:17:52|1704.94
02:17:54|1704.94
02:17:55|1704.94
02:17:55|1704.94
02:17:57|1704.94
02:17:57|1704.94
02:17:59|1704.94
02:18:00|1704.94
02:18:01|1704.94
02:18:03|1704.94
02:18:04|1705.28
02:18:05|1705.28
02:18:06|1705.28
02:18:06|1705.28
02:18:09|1705.28
02:18:09|1705.28
02:18:11|1705.28
02:18:12|1705.28
02:18:12|1704.97
02:18:13|1704.97
02:18:15|1704.97
02:18:16|1704.97
02:18:16|1704.97
02:18:17|1704.97
02:18:19|1704.97
02:18:20|1704.97
02:18:20|1704.97
02:18:22|1704.97
02:18:23|1704.97
02:18:23|1704.97
02:18:25|1704.97
02:18:26|1704.97
02:18:27|1704.97
02:18:28|1704.97
02:18:29|1704.97
02:18:30|1704.97
02:18:30|1704.97
02:18:32|1704.97
02:18:32|1704.97
02:18:34|1704.97
02:18:35|1704.97
02:18:35|1704.97
02:18:37|1704.97
02:18:38|1704.97
02:18:39|1704.97
02:18:40|1704.97
02:18:41|1704.97
02:18:41|1704.97
02:18:43|1704.97
02:18:44|1704.97
02:18:45|1704.97
02:18:46|1704.97
02:18:47|1704.97
02:18:48|1704.98
02:18:50|1705.18
02:18:51|1705.18
02:18:53|1705.18
02:18:54|1705.18
02:18:55|1705.18
02:18:56|1705.18
02:18:57|1705.18
02:18:58|1705.18
02:19:00|1705.18
02:19:00|1705.18
02:19:02|1705.18
02:19:02|1705.18
02:19:04|1705.18
02:19:05|1705.18
02:19:06|1705.18
02:19:07|1705.18
02:19:07|1705.18
02:19:09|1705.08
02:19:10|1705.08
02:19:11|1705.08
02:19:12|1705.08
02:19:13|1705.08
02:19:13|1705.08
02:19:14|1705.08
02:19:16|1705.08
02:19:16|1704.92
02:19:18|1704.92
02:19:18|1704.92
02:19:20|1704.92
02:19:21|1704.92
02:19:22|1704.92
02:19:23|1704.92
02:19:24|1704.92
02:19:25|1704.92
02:19:26|1704.92
02:19:27|1704.92
02:19:27|1704.92
02:19:29|1704.92
02:19:30|1704.92
02:19:30|1704.92
02:19:32|1704.92
02:19:32|1704.92
02:19:34|1704.92
02:19:35|1704.92
02:19:35|1704.92
02:19:38|1704.92
02:19:38|1704.92
02:19:39|1704.19
02:19:40|1704.19
02:19:41|1704.19
02:19:42|1704.19
02:19:43|1704.59
02:19:44|1704.59
02:19:45|1704.59
02:19:46|1704.59
02:19:47|1704.59
02:19:48|1704.59
02:19:50|1704.59
02:19:51|1704.59
02:19:52|1704.59
02:19:53|1704.59
02:19:54|1704.59
02:19:55|1704.59
02:19:56|1704.59
02:19:58|1704.59
02:19:59|1704.59
02:20:00|1704.59
02:20:02|1704.59
02:20:03|1704.59
02:20:04|1704.59
02:20:05|1704.59
02:20:07|1704.59
02:20:07|1704.59
02:20:08|1704.28
02:20:09|1704.28
02:20:10|1704.28
02:20:11|1704.28
02:20:13|1704.28
02:20:14|1704.28
02:20:14|1704.28
02:20:15|1704.28
02:20:16|1703.27
02:20:18|1703.
02:20:19|1702.99
02:20:20|1703.33
02:20:21|1703.33
02:20:22|1703.33
02:20:23|1703.33
02:20:24|1703.57
02:20:25|1703.57
02:20:27|1703.55
02:20:27|1703.55
02:20:28|1703.55
02:20:30|1703.03
02:20:30|1703.03
02:20:31|1703.03
02:20:32|1703.03
02:20:33|1703.03
02:20:34|1702.78
02:20:36|1703.13
02:20:36|1703.13
02:20:37|1703.13
02:20:38|1703.13
02:20:40|1703.13
02:20:40|1703.13
02:20:41|1702.72
02:20:42|1702.26
02:20:43|1701.84
02:20:45|1701.84
02:20:45|1701.84
02:20:46|1701.84
02:20:47|1701.84
02:20:48|1701.84
02:20:50|1702.63
02:20:51|1702.63
02:20:52|1702.63
02:20:53|1702.63
02:20:54|1702.63
02:20:55|1701.96
02:20:56|1701.96
02:20:57|1701.96
02:20:58|1701.59
02:20:59|1701.59
02:21:01|1701.48
02:21:02|1700.87
02:21:03|1700.68
02:21:04|1700.68
02:21:05|1701.37
02:21:06|1701.37
02:21:07|1701.37
02:21:09|1699.68
02:21:10|1699.62
02:21:11|1698.75
02:21:11|1698.75
02:21:12|1698.75
02:21:14|1698.81
02:21:14|1699.28
02:21:16|1699.28
02:21:17|1699.12
02:21:18|1699.12
02:21:19|1699.12
02:21:20|1699.12
02:21:21|1699.12
02:21:22|1699.12
02:21:23|1699.12
02:21:24|1699.12
02:21:25|1699.12
02:21:27|1697.96
02:21:27|1697.96
02:21:28|1697.96
02:21:30|1698.78
02:21:31|1698.78
02:21:31|1698.78
02:21:32|1698.97
02:21:33|1698.97
02:21:35|1698.97
02:21:35|1698.97
02:21:36|1698.97
02:21:38|1699.36
02:21:38|1700.09
02:21:39|1700.09
02:21:41|1700.09
02:21:42|1699.4
02:21:42|1699.4
02:21:44|1699.4
02:21:45|1699.4
02:21:46|1699.4
02:21:47|1699.4
02:21:48|1699.4
02:21:49|1699.4
02:21:50|1699.4
02:21:52|1699.4
02:21:52|1699.4
02:21:54|1699.4
02:21:55|1699.4
02:21:56|1699.4
02:21:56|1699.4
02:21:58|1699.4
02:21:58|1699.4
02:22:00|1699.4
02:22:00|1699.4
02:22:02|1699.4
02:22:03|1699.4
02:22:04|1699.69
02:22:06|1699.45
02:22:06|1699.44
02:22:07|1699.23
02:22:09|1699.23
02:22:09|1699.23
02:22:10|1699.23
02:22:11|1699.23
02:22:12|1699.23
02:22:14|1699.23
02:22:14|1699.23
02:22:15|1699.23
02:22:17|1699.23
02:22:18|1699.23
02:22:19|1699.23
02:22:20|1699.23
02:22:21|1699.23
02:22:22|1697.08
02:22:23|1695.47
02:22:24|1696.81
02:22:25|1696.81
02:22:26|1696.81
02:22:27|1696.81
02:22:29|1696.81
02:22:29|1696.83
02:22:30|1696.23
02:22:31|1696.02
02:22:32|1695.92
02:22:33|1695.65
02:22:34|1695.47
02:22:36|1695.02
02:22:37|1695.33
02:22:38|1695.17
02:22:39|1695.16
02:22:40|1695.16
02:22:41|1696.5
02:22:42|1696.18
02:22:43|1696.18
02:22:45|1695.5
02:22:45|1695.5
02:22:48|1695.42
02:22:48|1695.26
02:22:49|1695.27
02:22:50|1695.27
02:22:52|1695.27
02:22:52|1695.33
02:22:54|1695.33
02:22:54|1695.13
02:22:56|1695.61
02:22:58|1695.17
02:22:58|1695.17
02:22:59|1695.17
02:23:03|1695.26
02:23:03|1694.67
02:23:04|1694.08
02:23:06|1693.89
02:23:06|1693.89
02:23:07|1693.89
02:23:08|1693.77
02:23:09|1693.46
02:23:10|1693.46
02:23:11|1693.46
02:23:13|1693.46
02:23:14|1693.46
02:23:16|1694.35
02:23:16|1694.87
02:23:17|1695.27
02:23:18|1695.27
02:23:19|1695.27
02:23:20|1695.38
02:23:21|1695.38
02:23:22|1695.38
02:23:23|1695.38
02:23:24|1695.38
02:23:25|1695.38
02:23:26|1695.38
02:23:27|1695.38
02:23:28|1695.38
02:23:29|1695.38
02:23:30|1695.51
02:23:31|1695.51
02:23:32|1695.53
02:23:33|1695.53
02:23:34|1695.53
02:23:35|1695.53
02:23:36|1695.53
02:23:37|1695.53
02:23:38|1695.53
02:23:40|1695.53
02:23:41|1695.53
02:23:41|1695.53
02:23:43|1695.53
02:23:43|1695.7
02:23:44|1695.65
02:23:45|1695.65
02:23:47|1695.65
02:23:47|1695.36
02:23:49|1695.36
02:23:50|1695.36
02:23:51|1695.36
02:23:52|1695.36
02:23:52|1695.36
02:23:55|1695.36
02:23:55|1695.61
02:23:56|1695.61
02:23:57|1695.61
02:23:59|1695.85
02:24:00|1695.85
02:24:01|1695.85
02:24:03|1695.85
02:24:03|1695.61
02:24:05|1695.41
02:24:05|1695.41
02:24:07|1695.41
02:24:08|1695.41
02:24:10|1695.41
02:24:10|1695.41
02:24:12|1695.41
02:24:12|1695.41
02:24:14|1694.92
02:24:14|1694.92
02:24:16|1694.83
02:24:16|1694.92
02:24:18|1695.01
02:24:19|1695.28
02:24:20|1696.
02:24:21|1696.
02:24:22|1696.
02:24:23|1696.
02:24:24|1696.
02:24:25|1695.72
02:24:26|1695.72
02:24:27|1695.72
02:24:28|1695.72
02:24:29|1695.72
02:24:30|1695.72
02:24:31|1695.72
02:24:33|1695.56
02:24:33|1695.56
02:24:34|1695.56
02:24:36|1695.56
02:24:36|1695.56
02:24:37|1695.56
02:24:38|1695.56
02:24:39|1695.56
02:24:42|1695.56
02:24:42|1695.56
02:24:43|1695.56
02:24:44|1695.56
02:24:46|1695.56
02:24:47|1695.56
02:24:48|1696.06
02:24:49|1696.06
02:24:51|1696.06
02:24:51|1696.49
02:24:53|1696.49
02:24:53|1696.49
02:24:54|1696.49
02:24:55|1696.49
02:24:57|1696.49
02:24:58|1696.49
02:24:59|1696.49
02:25:00|1696.49
02:25:01|1696.49
02:25:02|1696.49
02:25:03|1696.49
02:25:04|1696.49
02:25:06|1696.49
02:25:07|1695.33
02:25:08|1695.33
02:25:09|1695.33
02:25:10|1695.33
02:25:11|1695.33
02:25:12|1695.33
02:25:14|1695.26
02:25:15|1695.
02:25:15|1694.33
02:25:16|1694.33
02:25:17|1694.98
02:25:18|1694.98
02:25:20|1694.98
02:25:20|1694.98
02:25:21|1694.98
02:25:23|1694.98
02:25:23|1694.98
02:25:24|1694.98
02:25:31|1694.73
02:25:33|1695.12
02:25:33|1695.12
02:25:35|1695.12
02:25:36|1695.12
02:25:38|1695.12
02:25:39|1695.12
02:25:40|1695.12
02:25:40|1695.12
02:25:41|1695.12
02:25:43|1695.12
02:25:44|1695.12
02:25:44|1695.12
02:25:45|1694.18
02:25:46|1694.18
02:25:48|1694.18
02:25:48|1694.18
02:25:49|1694.18
02:25:50|1694.18
02:25:52|1694.18
02:25:54|1694.17
02:25:54|1694.17
02:25:57|1694.6
02:25:57|1694.6
02:25:58|1694.6
02:25:59|1694.6
02:26:00|1694.6
02:26:01|1694.6
02:26:02|1694.6
02:26:03|1694.6
02:26:05|1694.6
02:26:06|1694.6
02:26:06|1694.6
02:26:07|1694.6
02:26:09|1694.6
02:26:11|1694.6
02:26:11|1694.7
02:26:12|1694.7
02:26:13|1694.7
02:26:14|1694.7
02:26:16|1694.7
02:26:16|1694.7
02:26:17|1694.7
02:26:19|1694.7
02:26:20|1694.69
02:26:22|1695.42
02:26:22|1695.42
02:26:23|1695.89
02:26:24|1696.2
02:26:25|1696.2
02:26:26|1696.2
02:26:28|1697.
02:26:28|1697.
02:26:29|1697.
02:26:30|1697.
02:26:32|1697.
02:26:33|1696.27
02:26:34|1696.27
02:26:35|1696.27
02:26:36|1696.27
02:26:37|1696.38
02:26:38|1696.37
02:26:39|1696.37
02:26:40|1696.37
02:26:41|1696.37
02:26:42|1696.37
02:26:43|1696.37
02:26:44|1696.37
02:26:45|1696.37
02:26:46|1696.37
02:26:47|1696.37
02:26:48|1696.37
02:26:49|1696.37
02:26:50|1696.37
02:26:51|1696.37
02:26:53|1696.16
02:26:53|1696.16
02:26:55|1696.16
02:26:57|1695.7
02:26:57|1695.7
02:26:59|1695.7
02:27:00|1695.7
02:27:01|1695.7
02:27:02|1695.7
02:27:03|1695.7
02:27:05|1695.7
02:27:06|1695.7
02:27:07|1695.7
02:27:08|1695.7
02:27:09|1695.7
02:27:11|1695.7
02:27:12|1695.7
02:27:13|1695.7
02:27:14|1695.7
02:27:15|1695.7
02:27:16|1695.7
02:27:16|1695.7
02:27:17|1695.7
02:27:19|1695.7
02:27:21|1695.7
02:27:21|1695.7
02:27:23|1695.7
02:27:24|1695.7
02:27:24|1695.7
02:27:25|1695.7
02:27:26|1695.7
02:27:28|1695.7
02:27:29|1695.7
02:27:30|1695.7
02:27:31|1695.7
02:27:31|1695.7
02:27:33|1695.7
02:27:33|1695.7
02:27:34|1695.7
02:27:36|1695.7
02:27:37|1695.7
02:27:38|1695.7
02:27:39|1695.7
02:27:40|1695.7
02:27:41|1695.7
02:27:42|1695.7
02:27:43|1695.7
02:27:44|1695.7
02:27:45|1695.7
02:27:46|1695.7
02:27:47|1695.7
02:27:49|1695.7
02:27:49|1695.7
02:27:50|1695.7
02:27:51|1695.7
02:27:52|1695.7
02:27:54|1695.7
02:27:54|1696.13
02:27:55|1695.73
02:27:57|1695.73
02:27:57|1695.73
02:28:00|1696.1
02:28:01|1696.1
02:28:01|1696.1
02:28:03|1696.1
02:28:05|1696.1
02:28:05|1696.1
02:28:06|1696.1
02:28:07|1695.92
02:28:08|1694.83
02:28:09|1694.83
02:28:10|1695.02
02:28:11|1695.02
02:28:12|1695.46
02:28:13|1696.2
02:28:14|1696.2
02:28:16|1696.2
02:28:16|1696.2
02:28:18|1696.2
02:28:18|1696.2
02:28:19|1696.2
02:28:20|1696.2
02:28:21|1696.19
02:28:23|1696.14
02:28:24|1696.14
02:28:25|1696.14
02:28:26|1696.14
02:28:27|1696.14
02:28:28|1696.14
02:28:29|1696.59
02:28:30|1696.59
02:28:31|1696.59
02:28:32|1696.59
02:28:33|1696.59
02:28:34|1696.59
02:28:35|1696.59
02:28:37|1696.59
02:28:38|1696.59
02:28:39|1696.59
02:28:40|1696.59
02:28:40|1696.59
02:28:42|1696.59
02:28:43|1696.59
02:28:43|1696.38
02:28:44|1696.38
02:28:46|1696.38
02:28:46|1696.53
02:28:47|1696.53
02:28:48|1696.53
02:28:50|1696.53
02:28:50|1696.53
02:28:52|1696.53
02:28:52|1696.53
02:28:53|1696.53
02:28:55|1696.53
02:28:56|1696.53
02:28:57|1696.53
02:28:59|1696.01
02:28:59|1696.01
02:29:01|1696.01
02:29:03|1696.01
02:29:03|1696.01
02:29:04|1696.01
02:29:05|1696.01
02:29:06|1696.05
02:29:07|1696.05
02:29:08|1696.05
02:29:10|1696.05
02:29:11|1696.05
02:29:12|1696.05
02:29:13|1696.05
02:29:14|1696.3
02:29:15|1696.3
02:29:16|1696.83
02:29:17|1696.83
02:29:18|1696.83
02:29:19|1696.83
02:29:20|1696.83
02:29:21|1696.83
02:29:22|1696.83
02:29:23|1696.83
02:29:24|1696.83
02:29:25|1696.83
02:29:26|1696.83
02:29:27|1696.83
02:29:28|1696.83
02:29:29|1696.83
02:29:30|1696.83
02:29:31|1696.83
02:29:32|1696.83
02:29:33|1696.83
02:29:34|1696.83
02:29:35|1696.83
02:29:36|1696.83
02:29:37|1696.83
02:29:38|1696.83
02:29:39|1696.83
02:29:40|1696.72
02:29:41|1696.86
02:29:42|1696.86
02:29:43|1696.86
02:29:44|1696.86
02:29:45|1696.86
02:29:46|1696.86
02:29:47|1696.86
02:29:49|1696.86
02:29:49|1696.86
02:29:50|1696.86
02:29:51|1696.86
02:29:53|1696.86
02:29:53|1696.86
02:29:54|1696.76
02:29:56|1696.76
02:29:57|1695.99
02:29:58|1695.98
02:29:59|1695.46
02:30:00|1695.45
02:30:01|1695.45
02:30:02|1695.45
02:30:03|1695.44
02:30:05|1695.38
02:30:05|1695.38
02:30:06|1695.38
02:30:08|1695.38
02:30:09|1695.38
02:30:11|1695.38
02:30:11|1695.38
02:30:12|1695.38
02:30:13|1695.38
02:30:15|1695.29
02:30:15|1695.29
02:30:16|1695.29
02:30:17|1695.29
02:30:18|1695.48
02:30:19|1695.61
02:30:20|1695.61
02:30:21|1695.61
02:30:22|1695.61
02:30:23|1695.61
02:30:25|1695.61
02:30:25|1695.61
02:30:26|1695.61
02:30:27|1695.61
02:30:28|1695.61
02:30:29|1695.61
02:30:30|1695.61
02:30:31|1695.61
02:30:32|1696.34
02:30:33|1696.34
02:30:34|1696.34
02:30:36|1696.14
02:30:36|1696.17
02:30:37|1696.17
02:30:38|1696.17
02:30:39|1696.17
02:30:40|1696.17
02:30:41|1696.17
02:30:42|1696.17
02:30:43|1696.17
02:30:44|1695.48
02:30:45|1695.48
02:30:46|1695.48
02:30:47|1695.48
02:30:48|1695.48
02:30:50|1695.62
02:30:51|1695.62
02:30:51|1695.62
02:30:53|1695.62
02:30:54|1695.62
02:30:55|1695.62
02:30:56|1695.62
02:30:57|1695.62
02:30:58|1695.62
02:30:59|1695.62
02:31:00|1695.62
02:31:01|1695.52
02:31:02|1695.52
02:31:03|1695.52
02:31:04|1695.52
02:31:05|1695.52
02:31:06|1695.52
02:31:07|1695.52
02:31:09|1695.52
02:31:10|1695.52
02:31:10|1695.09
02:31:12|1694.58
02:31:13|1694.58
02:31:14|1694.58
02:31:15|1694.1
02:31:16|1694.1
02:31:17|1693.73
02:31:17|1693.78
02:31:19|1693.78
02:31:20|1693.73
02:31:21|1693.73
02:31:21|1693.46
02:31:23|1692.86
02:31:25|1692.71
02:31:25|1692.74
02:31:27|1692.71
02:31:28|1692.71
02:31:29|1692.71
02:31:30|1692.71
02:31:31|1692.43
02:31:32|1692.43
02:31:33|1692.43
02:31:34|1692.43
02:31:35|1692.43
02:31:35|1692.8
02:31:36|1692.55
02:31:39|1692.55
02:31:39|1692.55
02:31:40|1692.55
02:31:42|1692.55
02:31:43|1692.63
02:31:44|1692.63
02:31:45|1692.76
02:31:45|1692.76
02:31:47|1692.76
02:31:48|1691.83
02:31:49|1692.33
02:31:50|1692.2
02:31:51|1692.07
02:31:52|1692.06
02:31:53|1692.06
02:31:54|1691.62
02:31:54|1691.54
02:31:56|1691.54
02:31:56|1691.62
02:31:58|1691.62
02:31:59|1691.62
02:32:00|1691.62
02:32:00|1691.68
02:32:03|1691.68
02:32:03|1692.23
02:32:04|1691.98
02:32:05|1691.98
02:32:07|1691.98
02:32:09|1692.26
02:32:10|1692.26
02:32:10|1692.26
02:32:13|1692.6
02:32:13|1692.6
02:32:14|1692.6
02:32:15|1692.6
02:32:16|1692.6
02:32:17|1692.6
02:32:18|1694.36
02:32:19|1694.36
02:32:20|1694.36
02:32:21|1694.36
02:32:22|1693.57
02:32:23|1693.57
02:32:24|1693.57
02:32:25|1693.4
02:32:26|1693.4
02:32:27|1693.43
02:32:28|1693.54
02:32:29|1693.54
02:32:30|1693.54
02:32:31|1693.54
02:32:32|1694.04
02:32:33|1694.04
02:32:34|1694.04
02:32:35|1694.04
02:32:36|1693.95
02:32:37|1694.2
02:32:38|1694.18
02:32:39|1694.18
02:32:41|1694.18
02:32:42|1694.18
02:32:43|1694.62
02:32:44|1694.62
02:32:45|1694.62
02:32:46|1694.62
02:32:47|1694.62
02:32:48|1694.87
02:32:49|1694.87
02:32:50|1694.98
02:32:51|1695.44
02:32:52|1695.44
02:32:53|1695.44
02:32:54|1694.61
02:32:55|1694.61
02:32:57|1694.61
02:32:57|1694.61
02:32:58|1694.61
02:32:59|1694.61
02:33:00|1694.61
02:33:02|1694.61
02:33:04|1694.61
02:33:05|1694.61
02:33:06|1694.61
02:33:07|1694.61
02:33:08|1694.61
02:33:10|1694.61
02:33:11|1694.61
02:33:11|1694.61
02:33:14|1694.61
02:33:14|1694.61
02:33:15|1694.61
02:33:16|1694.61
02:33:17|1694.61
02:33:18|1694.61
02:33:20|1694.61
02:33:20|1694.98
02:33:21|1694.09
02:33:22|1693.42
02:33:23|1693.68
02:33:24|1693.68
02:33:25|1693.68
02:33:26|1693.68
02:33:27|1693.68
02:33:28|1693.68
02:33:29|1693.68
02:33:30|1693.68
02:33:32|1693.68
02:33:32|1693.68
02:33:33|1692.76
02:33:34|1692.76
02:33:36|1692.76
02:33:37|1692.76
02:33:37|1692.76
02:33:39|1692.76
02:33:40|1694.05
02:33:41|1694.11
02:33:42|1693.87
02:33:43|1693.91
02:33:43|1693.91
02:33:45|1693.91
02:33:45|1693.91
02:33:46|1693.76
02:33:48|1693.76
02:33:48|1693.76
02:33:50|1693.76
02:33:51|1693.76
02:33:52|1693.76
02:33:53|1693.76
02:33:55|1693.76
02:33:55|1693.76
02:33:56|1693.76
02:33:57|1693.76
02:33:58|1693.08
02:33:59|1693.25
02:34:00|1693.1
02:34:01|1693.1
02:34:03|1693.1
02:34:05|1693.1
02:34:07|1693.1
02:34:08|1693.1
02:34:09|1693.1
02:34:09|1693.67
02:34:12|1693.67
02:34:13|1693.38
02:34:13|1693.38
02:34:14|1693.38
02:34:16|1693.38
02:34:16|1693.38
02:34:18|1693.38
02:34:19|1693.38
02:34:20|1693.38
02:34:21|1693.38
02:34:22|1693.38
02:34:23|1693.53
02:34:24|1693.53
02:34:25|1693.53
02:34:26|1693.53
02:34:27|1693.53
02:34:28|1693.53
02:34:29|1693.53
02:34:31|1693.53
02:34:31|1693.53
02:34:32|1694.63
02:34:34|1694.9
02:34:35|1694.9
02:34:36|1694.9
02:34:37|1694.9
02:34:38|1694.9
02:34:39|1696.09
02:34:40|1696.09
02:34:41|1695.27
02:34:42|1695.27
02:34:43|1695.27
02:34:44|1695.27
02:34:45|1695.27
02:34:46|1695.09
02:34:47|1695.08
02:34:49|1695.11
02:34:50|1695.11
02:34:50|1695.11
02:34:51|1695.11
02:34:52|1695.11
02:34:53|1695.11
02:34:54|1694.24
02:34:55|1694.24
02:34:56|1694.24
02:34:58|1694.24
02:34:58|1694.24
02:34:59|1694.24
02:35:00|1694.24
02:35:01|1694.24
02:35:03|1694.24
02:35:04|1694.24
02:35:05|1694.24
02:35:06|1694.24
02:35:08|1694.24
02:35:08|1694.24
02:35:10|1694.24
02:35:11|1694.24
02:35:12|1694.24
02:35:13|1695.02
02:35:14|1695.02
02:35:15|1695.02
02:35:16|1695.02
02:35:17|1695.02
02:35:18|1695.02
02:35:19|1694.08
02:35:20|1694.08
02:35:21|1694.08
02:35:22|1694.08
02:35:23|1694.16
02:35:24|1694.16
02:35:25|1694.16
02:35:26|1694.16
02:35:28|1694.25
02:35:29|1694.25
02:35:30|1694.25
02:35:30|1694.25
02:35:32|1694.25
02:35:32|1694.25
02:35:34|1694.25
02:35:35|1694.25
02:35:37|1694.25
02:35:38|1693.52
02:35:38|1693.52
02:35:39|1693.52
02:35:41|1693.72
02:35:41|1693.72
02:35:43|1693.72
02:35:44|1693.72
02:35:45|1693.72
02:35:45|1693.72
02:35:47|1693.95
02:35:48|1693.98
02:35:49|1693.7
02:35:50|1693.7
02:35:51|1693.7
02:35:52|1693.7
02:35:53|1693.7
02:35:54|1693.7
02:35:55|1693.7
02:35:56|1693.7
02:35:58|1693.7
02:35:58|1693.7
02:35:59|1693.7
02:36:00|1693.7
02:36:01|1693.7
02:36:02|1693.7
02:36:04|1693.7
02:36:04|1693.68
02:36:06|1693.68
02:36:06|1693.68
02:36:08|1693.68
02:36:10|1693.64
02:36:10|1693.67
02:36:11|1693.55
02:36:12|1693.55
02:36:14|1693.55
02:36:15|1693.55
02:36:16|1693.84
02:36:18|1693.63
02:36:19|1693.63
02:36:19|1693.63
02:36:21|1694.08
02:36:21|1694.08
02:36:23|1694.08
02:36:24|1694.08
02:36:25|1694.08
02:36:27|1693.56
02:36:27|1693.56
02:36:28|1693.56
02:36:29|1694.15
02:36:30|1694.15
02:36:31|1694.15
02:36:33|1694.15
02:36:34|1693.73
02:36:35|1693.73
02:36:35|1693.73
02:36:37|1693.73
02:36:38|1693.73
02:36:39|1693.73
02:36:40|1694.65
02:36:42|1694.37
02:36:42|1694.37
02:36:43|1694.36
02:36:45|1694.36
02:36:45|1694.04
02:36:46|1694.04
02:36:47|1694.1
02:36:48|1694.09
02:36:50|1694.09
02:36:50|1694.11
02:36:51|1694.11
02:36:53|1694.1
02:36:54|1694.1
02:36:55|1694.1
02:36:56|1694.17
02:36:56|1694.14
02:36:58|1694.14
02:36:59|1694.14
02:37:00|1694.14
02:37:01|1694.14
02:37:02|1694.14
02:37:03|1693.95
02:37:04|1693.95
02:37:05|1693.95
02:37:06|1693.95
02:37:08|1693.95
02:37:08|1693.95
02:37:09|1693.95
02:37:11|1693.95
02:37:12|1693.95
02:37:13|1693.95
02:37:14|1694.51
02:37:15|1694.69
02:37:16|1694.68
02:37:17|1694.68
02:37:19|1694.68
02:37:20|1694.68
02:37:20|1694.68
02:37:21|1694.68
02:37:22|1694.68
02:37:24|1694.68
02:37:24|1694.68
02:37:26|1694.68
02:37:28|1694.68
02:37:28|1694.68
02:37:29|1694.68
02:37:30|1694.68
02:37:31|1694.68
02:37:33|1694.15
02:37:33|1694.15
02:37:35|1694.15
02:37:35|1694.15
02:37:37|1694.15
02:37:38|1694.15
02:37:38|1693.92
02:37:39|1693.53
02:37:41|1693.32
02:37:42|1693.38
02:37:43|1693.38
02:37:44|1694.03
02:37:45|1694.07
02:37:46|1694.57
02:37:47|1694.57
02:37:48|1694.57
02:37:49|1694.57
02:37:50|1694.57
02:37:52|1694.57
02:37:52|1694.57
02:37:54|1694.57
02:37:54|1694.57
02:37:55|1694.42
02:37:56|1694.42
02:37:57|1694.42
02:37:59|1694.42
02:38:01|1694.42
02:38:02|1694.42
02:38:03|1694.39
02:38:04|1694.39
02:38:05|1694.39
02:38:06|1694.39
02:38:07|1694.39
02:38:09|1694.39
02:38:10|1694.39
02:38:11|1694.82
02:38:12|1695.03
02:38:13|1695.03
02:38:15|1695.03
02:38:16|1695.03
02:38:17|1695.03
02:38:17|1695.04
02:38:18|1695.04
02:38:20|1694.99
02:38:21|1695.47
02:38:22|1695.91
02:38:22|1696.86
02:38:23|1696.78
02:38:25|1696.6
02:38:26|1696.6
02:38:26|1696.6
02:38:27|1696.43
02:38:29|1696.43
02:38:30|1695.9
02:38:31|1695.9
02:38:32|1696.4
02:38:34|1696.41
02:38:34|1696.41
02:38:35|1696.41
02:38:36|1696.41
02:38:37|1696.41
02:38:38|1696.41
02:38:39|1696.41
02:38:40|1696.41
02:38:41|1696.41
02:38:42|1696.41
02:38:43|1696.41
02:38:45|1696.13
02:38:45|1696.13
02:38:47|1696.13
02:38:48|1696.17
02:38:49|1696.32
02:38:50|1696.32
02:38:51|1696.36
02:38:52|1696.36
02:38:53|1696.36
02:38:54|1696.36
02:38:56|1696.36
02:38:56|1696.48
02:38:57|1696.48
02:38:58|1696.48
02:38:59|1696.48
02:39:00|1696.48
02:39:02|1696.48
02:39:03|1696.48
02:39:03|1696.48
02:39:05|1696.48
02:39:06|1696.48
02:39:07|1696.48
02:39:08|1696.48
02:39:08|1696.48
02:39:11|1696.48
02:39:12|1696.48
02:39:14|1696.48
02:39:14|1696.48
02:39:15|1696.48
02:39:16|1696.48
02:39:17|1696.48
02:39:18|1696.48
02:39:19|1696.48
02:39:20|1696.48
02:39:21|1696.48
02:39:22|1696.48
02:39:23|1696.48
02:39:25|1696.48
02:39:25|1696.48
02:39:26|1697.08
02:39:27|1697.13
02:39:28|1696.87
02:39:29|1696.86
02:39:30|1696.86
02:39:31|1696.86
02:39:32|1696.86
02:39:33|1696.86
02:39:34|1696.86
02:39:35|1696.86
02:39:36|1696.48
02:39:37|1696.48
02:39:38|1696.48
02:39:39|1696.48
02:39:40|1696.48
02:39:41|1696.48
02:39:42|1696.84
02:39:43|1696.84
02:39:44|1696.84
02:39:45|1696.84
02:39:46|1696.84
02:39:48|1696.84
02:39:48|1696.84
02:39:50|1696.84
02:39:51|1696.84
02:39:52|1696.84
02:39:53|1696.84
02:39:54|1696.84
02:39:54|1696.84
02:39:56|1696.84
02:39:57|1696.84
02:39:58|1696.84
02:39:58|1696.84
02:40:00|1696.84
02:40:01|1696.84
02:40:02|1696.84
02:40:04|1696.84
02:40:04|1696.84
02:40:05|1696.84
02:40:06|1696.84
02:40:07|1696.84
02:40:08|1696.84
02:40:09|1696.84
02:40:10|1696.92
02:40:12|1696.92
02:40:13|1696.97
02:40:13|1697.26
02:40:15|1697.25
02:40:16|1697.26
02:40:17|1697.26
02:40:18|1697.26
02:40:18|1697.26
02:40:19|1697.26
02:40:21|1697.26
02:40:23|1697.26
02:40:23|1697.
02:40:24|1697.
02:40:25|1697.
02:40:26|1697.
02:40:27|1697.
02:40:29|1697.
02:40:30|1697.
02:40:31|1697.
02:40:32|1697.05
02:40:33|1697.05
02:40:34|1697.05
02:40:35|1697.05
02:40:36|1697.29
02:40:37|1697.29
02:40:38|1697.29
02:40:39|1697.29
02:40:40|1697.29
02:40:41|1697.29
02:40:43|1697.04
02:40:44|1697.04
02:40:44|1697.04
02:40:46|1697.04
02:40:46|1697.04
02:40:47|1697.04
02:40:49|1697.04
02:40:50|1697.29
02:40:51|1697.29
02:40:52|1697.35
02:40:53|1697.35
02:40:54|1697.35
02:40:55|1697.35
02:40:56|1697.35
02:40:57|1697.
02:40:58|1697.
02:40:59|1697.
02:41:00|1697.
02:41:01|1697.
02:41:02|1697.
02:41:03|1697.
02:41:04|1697.
02:41:05|1697.
02:41:06|1697.
02:41:07|1697.
02:41:08|1697.
02:41:09|1697.
02:41:10|1697.
02:41:11|1697.11
02:41:13|1696.75
02:41:13|1696.74
02:41:16|1696.74
02:41:16|1696.72
02:41:17|1696.72
02:41:18|1696.72
02:41:19|1696.72
02:41:20|1696.72
02:41:21|1696.8
02:41:23|1697.05
02:41:24|1697.65
02:41:24|1697.59
02:41:26|1697.59
02:41:27|1697.59
02:41:28|1697.59
02:41:29|1697.59
02:41:29|1697.59
02:41:30|1697.59
02:41:32|1697.59
02:41:33|1697.49
02:41:34|1697.49
02:41:35|1697.49
02:41:35|1697.49
02:41:37|1697.49
02:41:37|1697.49
02:41:39|1696.95
02:41:40|1696.95
02:41:41|1696.95
02:41:41|1696.95
02:41:43|1696.95
02:41:45|1696.95
02:41:45|1696.95
02:41:46|1697.35
02:41:47|1697.35
02:41:49|1697.35
02:41:49|1697.35
02:41:50|1697.35
02:41:51|1697.35
02:41:52|1697.35
02:41:53|1697.15
02:41:55|1697.15
02:41:55|1697.17
02:41:56|1697.17
02:41:57|1697.25
02:41:58|1697.25
02:41:59|1697.25
02:42:00|1697.25
02:42:02|1697.25
02:42:03|1697.88
02:42:03|1697.88
02:42:05|1697.88
02:42:06|1697.88
02:42:08|1696.94
02:42:08|1697.58
02:42:09|1697.58
02:42:10|1697.58
02:42:12|1697.58
02:42:13|1697.58
02:42:14|1697.58
02:42:14|1697.57
02:42:17|1697.56
02:42:18|1697.56
02:42:19|1697.56
02:42:20|1696.98
02:42:22|1696.98
02:42:23|1696.97
02:42:24|1696.97
02:42:25|1696.97
02:42:26|1697.06
02:42:27|1697.18
02:42:28|1697.21
02:42:29|1697.21
02:42:30|1697.11
02:42:31|1697.11
02:42:32|1697.11
02:42:33|1697.11
02:42:34|1697.11
02:42:35|1697.11
02:42:36|1697.11
02:42:37|1697.11
02:42:38|1697.11
02:42:39|1697.11
02:42:40|1697.18
02:42:41|1697.18
02:42:42|1697.18
02:42:43|1697.18
02:42:45|1697.18
02:42:45|1697.27
02:42:46|1697.27
02:42:47|1697.27
02:42:48|1697.27
02:42:49|1697.27
02:42:51|1697.27
02:42:52|1696.8
02:42:54|1696.8
02:42:54|1696.8
02:42:55|1696.8
02:42:56|1696.8
02:42:58|1696.8
02:42:58|1696.8
02:43:00|1696.8
02:43:01|1696.8
02:43:02|1696.8
02:43:03|1696.8
02:43:03|1696.8
02:43:04|1696.8
02:43:05|1696.8
02:43:07|1696.8
02:43:08|1697.1
02:43:08|1697.1
02:43:09|1697.1
02:43:11|1697.1
02:43:13|1697.1
02:43:14|1697.1
02:43:14|1697.1
02:43:17|1697.1
02:43:17|1697.1
02:43:18|1696.7
02:43:19|1696.7
02:43:20|1696.86
02:43:21|1696.86
02:43:22|1696.86
02:43:23|1696.86
02:43:24|1696.86
02:43:25|1696.86
02:43:26|1696.86
02:43:27|1696.86
02:43:28|1696.86
02:43:29|1697.12
02:43:30|1697.4
02:43:31|1697.3
02:43:32|1697.3
02:43:33|1697.3
02:43:34|1697.3
02:43:35|1697.05
02:43:36|1697.04
02:43:37|1697.04
02:43:38|1697.06
02:43:40|1697.06
02:43:40|1697.06
02:43:42|1697.1
02:43:43|1697.09
02:43:44|1697.09
02:43:45|1697.09
02:43:46|1697.09
02:43:47|1697.09
02:43:48|1697.09
02:43:49|1696.75
02:43:51|1696.84
02:43:51|1696.84
02:43:52|1696.84
02:43:53|1696.84
02:43:54|1696.84
02:43:55|1696.84
02:43:57|1696.84
02:43:57|1696.84
02:43:59|1696.75
02:44:00|1696.75
02:44:01|1696.73
02:44:01|1696.73
02:44:02|1696.73
02:44:04|1696.73
02:44:05|1696.73
02:44:05|1696.73
02:44:08|1696.8
02:44:08|1696.08
02:44:09|1696.08
02:44:10|1696.08
02:44:11|1696.08
02:44:13|1696.08
02:44:14|1695.01
02:44:14|1695.17
02:44:16|1695.17
02:44:18|1695.17
02:44:19|1695.17
02:44:21|1695.17
02:44:21|1695.17
02:44:23|1695.17
02:44:24|1695.17
02:44:25|1695.17
02:44:26|1695.17
02:44:26|1694.7
02:44:27|1694.66
02:44:29|1694.66
02:44:29|1694.66
02:44:30|1694.66
02:44:31|1694.66
02:44:32|1694.66
02:44:33|1694.66
02:44:34|1695.43
02:44:36|1695.43
02:44:36|1695.43
02:44:37|1695.43
02:44:39|1695.43
02:44:39|1695.43
02:44:41|1695.39
02:44:42|1695.39
02:44:43|1695.39
02:44:44|1695.87
02:44:45|1695.87
02:44:46|1696.06
02:44:47|1696.06
02:44:48|1696.06
02:44:49|1696.06
02:44:50|1696.06
02:44:51|1696.06
02:44:52|1696.06
02:44:53|1696.06
02:44:54|1696.06
02:44:55|1696.06
02:44:56|1696.06
02:44:57|1696.06
02:44:58|1696.06
02:44:59|1696.06
02:45:00|1696.06
02:45:01|1696.06
02:45:02|1696.06
02:45:03|1696.06
02:45:04|1696.06
02:45:05|1696.06
02:45:06|1696.06
02:45:08|1696.06
02:45:09|1696.06
02:45:10|1695.83
02:45:11|1695.83
02:45:12|1695.83
02:45:14|1695.83
02:45:16|1695.83
02:45:17|1695.83
02:45:19|1694.86
02:45:19|1694.86
02:45:20|1694.86
02:45:21|1694.87
02:45:23|1694.87
02:45:25|1694.87
02:45:26|1694.87
02:45:27|1694.87
02:45:28|1694.87
02:45:29|1694.87
02:45:30|1694.87
02:45:32|1694.77
02:45:32|1694.77
02:45:33|1694.77
02:45:34|1694.77
02:45:35|1694.77
02:45:37|1694.39
02:45:38|1694.39
02:45:39|1694.02
02:45:40|1694.02
02:45:41|1694.02
02:45:43|1694.02
02:45:44|1694.65
02:45:44|1694.65
02:45:45|1694.65
02:45:46|1693.91
02:45:47|1693.91
02:45:48|1693.91
02:45:49|1694.12
02:45:51|1694.12
02:45:52|1694.12
02:45:53|1694.1
02:45:53|1694.1
02:45:55|1694.1
02:45:55|1694.1
02:45:56|1694.1
02:45:58|1694.1
02:45:59|1694.18
02:45:59|1694.74
02:46:01|1694.74
02:46:01|1694.74
02:46:03|1694.74
02:46:04|1694.74
02:46:04|1694.74
02:46:05|1694.74
02:46:07|1694.74
02:46:08|1694.74
02:46:09|1694.74
02:46:11|1694.76
02:46:11|1694.76
02:46:12|1694.76
02:46:13|1694.76
02:46:14|1694.76
02:46:15|1694.76
02:46:17|1694.76
02:46:18|1694.76
02:46:19|1694.76
02:46:21|1694.6
02:46:21|1694.6
02:46:22|1694.6
02:46:24|1694.6
02:46:25|1694.6
02:46:27|1694.6
02:46:28|1694.6
02:46:28|1694.6
02:46:30|1694.6
02:46:30|1694.6
02:46:31|1694.6
02:46:33|1694.6
02:46:34|1694.6
02:46:35|1694.6
02:46:37|1694.6
02:46:38|1694.6
02:46:39|1695.36
02:46:40|1695.36
02:46:41|1695.36
02:46:42|1695.36
02:46:44|1695.36
02:46:44|1695.36
02:46:46|1695.36
02:46:47|1695.36
02:46:48|1695.36
02:46:49|1695.36
02:46:50|1695.36
02:46:51|1695.36
02:46:52|1695.36
02:46:53|1695.36
02:46:54|1695.36
02:46:55|1695.68
02:46:56|1695.68
02:46:57|1695.68
02:46:58|1695.68
02:46:59|1695.68
02:47:00|1695.68
02:47:02|1695.68
02:47:03|1695.68
02:47:04|1695.68
02:47:04|1695.68
02:47:05|1695.68
02:47:06|1695.68
02:47:07|1695.68
02:47:08|1695.68
02:47:10|1695.68
02:47:10|1695.68
02:47:12|1695.68
02:47:13|1695.68
02:47:14|1695.68
02:47:15|1696.02
02:47:17|1696.02
02:47:18|1696.02
02:47:19|1696.02
02:47:20|1696.02
02:47:21|1696.02
02:47:22|1696.02
02:47:24|1696.02
02:47:24|1696.02
02:47:26|1696.02
02:47:27|1696.94
02:47:28|1696.98
02:47:29|1696.98
02:47:30|1696.95
02:47:31|1696.95
02:47:32|1696.95
02:47:33|1696.95
02:47:35|1696.95
02:47:36|1696.95
02:47:36|1696.95
02:47:37|1696.95
02:47:39|1696.95
02:47:39|1696.95
02:47:41|1696.95
02:47:42|1696.95
02:47:43|1696.95
02:47:44|1696.95
02:47:45|1696.95
02:47:46|1696.82
02:47:48|1696.82
02:47:48|1696.82
02:47:49|1696.82
02:47:50|1696.82
02:47:51|1696.82
02:47:52|1696.82
02:47:54|1696.82
02:47:54|1696.82
02:47:55|1696.96
02:47:57|1696.96
02:47:57|1696.96
02:47:58|1696.96
02:48:00|1696.96
02:48:01|1696.96
02:48:01|1696.96
02:48:03|1696.67
02:48:03|1696.57
02:48:04|1696.56
02:48:05|1696.56
02:48:07|1696.57
02:48:07|1696.57
02:48:08|1696.57
02:48:09|1696.57
02:48:10|1696.57
02:48:12|1696.57
02:48:13|1696.57
02:48:14|1696.57
02:48:15|1696.57
02:48:16|1696.57
02:48:18|1696.57
02:48:18|1696.57
02:48:20|1696.44
02:48:21|1696.44
02:48:22|1696.39
02:48:24|1696.39
02:48:25|1696.39
02:48:26|1696.39
02:48:28|1696.39
02:48:29|1696.39
02:48:30|1696.39
02:48:31|1696.39
02:48:32|1696.39
02:48:32|1696.39
02:48:33|1696.39
02:48:35|1696.39
02:48:36|1696.39
02:48:37|1696.39
02:48:38|1696.39
02:48:39|1696.39
02:48:40|1696.39
02:48:41|1696.39
02:48:42|1696.39
02:48:43|1696.39
02:48:43|1696.39
02:48:45|1696.39
02:48:46|1696.39
02:48:47|1696.39
02:48:48|1696.39
02:48:49|1696.39
02:48:50|1696.39
02:48:51|1696.39
02:48:52|1696.39
02:48:53|1696.39
02:48:54|1696.39
02:48:55|1696.39
02:48:55|1696.39
02:48:57|1696.39
02:48:58|1696.48
02:48:58|1695.8
02:48:59|1695.82
02:49:01|1695.65
02:49:01|1695.65
02:49:03|1695.65
02:49:03|1695.65
02:49:05|1695.65
02:49:06|1695.65
02:49:07|1695.65
02:49:08|1695.65
02:49:09|1695.65
02:49:10|1695.65
02:49:11|1695.65
02:49:12|1695.65
02:49:13|1695.65
02:49:14|1696.45
02:49:15|1696.45
02:49:16|1696.45
02:49:17|1696.56
02:49:19|1696.56
02:49:19|1696.56
02:49:20|1696.56
02:49:22|1696.82
02:49:23|1696.82
02:49:25|1696.82
02:49:26|1696.82
02:49:26|1696.82
02:49:28|1696.82
02:49:28|1696.82
02:49:30|1696.82
02:49:30|1696.82
02:49:33|1696.82
02:49:34|1696.82
02:49:34|1696.49
02:49:36|1696.11
02:49:37|1696.11
02:49:38|1696.11
02:49:39|1696.11
02:49:40|1696.11
02:49:41|1696.11
02:49:42|1696.11
02:49:43|1696.11
02:49:45|1696.11
02:49:45|1696.11
02:49:47|1696.11
02:49:48|1696.11
02:49:49|1696.55
02:49:51|1696.49
02:49:51|1696.49
02:49:52|1696.49
02:49:53|1696.49
02:49:55|1696.49
02:49:56|1696.49
02:49:58|1696.49
02:49:58|1696.49
02:50:00|1696.49
02:50:00|1696.49
02:50:02|1696.49
02:50:03|1696.49
02:50:04|1696.49
02:50:05|1696.49
02:50:05|1696.49
02:50:06|1696.49
02:50:08|1696.49
02:50:09|1696.49
02:50:10|1696.49
02:50:10|1696.49
02:50:11|1696.55
02:50:13|1696.55
02:50:14|1696.55
02:50:15|1696.55
02:50:16|1696.56
02:50:16|1696.56
02:50:17|1696.78
02:50:19|1696.78
02:50:20|1696.78
02:50:21|1696.78
02:50:22|1696.78
02:50:23|1696.78
02:50:25|1696.78
02:50:26|1696.78
02:50:27|1696.78
02:50:29|1696.78
02:50:29|1696.78
02:50:31|1696.78
02:50:32|1696.78
02:50:32|1696.78
02:50:34|1696.78
02:50:34|1696.78
02:50:36|1696.78
02:50:36|1696.78
02:50:38|1696.78
02:50:39|1696.78
02:50:40|1696.78
02:50:41|1696.78
02:50:42|1696.78
02:50:43|1696.78
02:50:45|1696.78
02:50:46|1696.78
02:50:47|1696.78
02:50:48|1696.78
02:50:49|1696.78
02:50:50|1696.78
02:50:51|1696.78
02:50:52|1696.78
02:50:53|1696.78
02:50:54|1696.78
02:50:55|1696.78
02:50:56|1696.78
02:50:57|1696.78
02:50:58|1696.78
02:50:59|1696.78
02:51:00|1696.78
02:51:01|1697.11
02:51:03|1697.11
02:51:03|1697.
02:51:04|1697.
02:51:05|1697.
02:51:06|1697.
02:51:07|1697.
02:51:08|1697.
02:51:09|1697.
02:51:10|1697.
02:51:11|1697.
02:51:12|1697.
02:51:13|1697.
02:51:14|1697.
02:51:15|1697.
02:51:16|1697.
02:51:17|1697.
02:51:19|1697.
02:51:19|1697.
02:51:20|1697.
02:51:22|1697.
02:51:23|1697.
02:51:24|1697.
02:51:25|1697.
02:51:26|1697.
02:51:27|1697.
02:51:29|1697.
02:51:29|1697.
02:51:31|1697.
02:51:31|1697.
02:51:33|1697.
02:51:34|1697.
02:51:34|1697.
02:51:36|1697.
02:51:38|1697.
02:51:38|1697.
02:51:39|1697.
02:51:40|1697.
02:51:41|1697.
02:51:42|1697.
02:51:43|1697.
02:51:45|1697.
02:51:46|1697.
02:51:47|1697.
02:51:48|1697.04
02:51:49|1697.04
02:51:51|1697.04
02:51:51|1697.04
02:51:52|1697.04
02:51:53|1697.04
02:51:54|1697.2
02:51:55|1697.2
02:51:57|1697.19
02:51:57|1697.19
02:51:58|1697.19
02:51:59|1697.19
02:52:00|1697.19
02:52:02|1697.2
02:52:03|1697.2
02:52:04|1697.2
02:52:05|1697.2
02:52:05|1697.2
02:52:07|1697.2
02:52:08|1697.13
02:52:09|1697.13
02:52:10|1697.13
02:52:11|1697.13
02:52:12|1697.13
02:52:13|1697.13
02:52:14|1697.13
02:52:15|1697.05
02:52:16|1696.59
02:52:16|1696.59
02:52:18|1696.59
02:52:19|1696.59
02:52:20|1696.59
02:52:22|1697.13
02:52:22|1697.13
02:52:23|1697.13
02:52:24|1697.13
02:52:26|1697.2
02:52:26|1697.2
02:52:28|1697.2
02:52:28|1697.2
02:52:31|1697.2
02:52:32|1697.2
02:52:33|1697.2
02:52:35|1697.2
02:52:36|1697.2
02:52:38|1697.2
02:52:38|1696.82
02:52:39|1696.82
02:52:41|1696.82
02:52:41|1696.82
02:52:43|1696.82
02:52:44|1696.82
02:52:45|1696.82
02:52:46|1696.82
02:52:47|1696.83
02:52:48|1696.66
02:52:49|1696.66
02:52:50|1696.66
02:52:51|1696.66
02:52:52|1696.66
02:52:53|1696.66
02:52:54|1696.56
02:52:55|1696.16
02:52:56|1696.16
02:52:57|1695.98
02:52:58|1695.98
02:52:59|1695.98
02:53:00|1695.98
02:53:01|1695.98
02:53:02|1695.98
02:53:03|1695.98
02:53:04|1695.98
02:53:05|1695.98
02:53:06|1695.98
02:53:07|1695.98
02:53:08|1695.98
02:53:09|1695.98
02:53:10|1695.98
02:53:12|1695.98
02:53:12|1695.98
02:53:13|1695.98
02:53:14|1695.98
02:53:15|1695.98
02:53:16|1695.98
02:53:17|1696.23
02:53:18|1696.23
02:53:20|1696.97
02:53:21|1696.97
02:53:23|1696.97
02:53:23|1696.97
02:53:25|1696.97
02:53:26|1696.97
02:53:27|1696.97
02:53:28|1696.97
02:53:29|1696.97
02:53:30|1696.97
02:53:31|1696.97
02:53:32|1696.97
02:53:34|1697.09
02:53:34|1697.09
02:53:35|1697.09
02:53:36|1697.09
02:53:38|1697.09
02:53:39|1697.09
02:53:40|1696.93
02:53:41|1696.93
02:53:42|1696.93
02:53:43|1696.93
02:53:44|1696.93
02:53:46|1696.93
02:53:47|1696.93
02:53:47|1696.93
02:53:48|1696.93
02:53:49|1696.93
02:53:50|1696.93
02:53:51|1696.93
02:53:53|1696.93
02:53:53|1696.93
02:53:54|1696.93
02:53:55|1696.93
02:53:56|1696.93
02:53:58|1696.93
02:53:59|1696.93
02:54:00|1696.93
02:54:01|1696.92
02:54:01|1696.92
02:54:02|1696.92
02:54:04|1696.92
02:54:04|1696.92
02:54:06|1696.92
02:54:07|1696.92
02:54:08|1696.92
02:54:09|1696.92
02:54:10|1696.92
02:54:11|1696.92
02:54:12|1696.92
02:54:13|1696.92
02:54:14|1696.92
02:54:15|1696.92
02:54:16|1696.92
02:54:17|1696.92
02:54:18|1696.92
02:54:20|1696.88
02:54:21|1697.18
02:54:21|1697.18
02:54:22|1697.18
02:54:24|1697.18
02:54:25|1697.18
02:54:26|1697.18
02:54:28|1697.18
02:54:29|1697.18
02:54:30|1697.18
02:54:31|1697.18
02:54:32|1697.18
02:54:32|1697.18
02:54:33|1697.18
02:54:35|1697.18
02:54:35|1697.18
02:54:36|1697.18
02:54:38|1697.18
02:54:38|1697.18
02:54:40|1697.18
02:54:41|1697.18
02:54:42|1697.18
02:54:43|1696.66
02:54:44|1696.66
02:54:46|1696.66
02:54:46|1696.66
02:54:47|1696.66
02:54:48|1696.66
02:54:49|1696.66
02:54:50|1696.66
02:54:51|1696.66
02:54:52|1696.47
02:54:53|1696.2
02:54:54|1696.2
02:54:55|1696.2
02:54:57|1696.2
02:54:57|1696.2
02:54:58|1696.2
02:54:59|1696.2
02:55:00|1696.2
02:55:02|1696.2
02:55:02|1696.2
02:55:04|1696.2
02:55:06|1694.95
02:55:11|1694.95
02:55:11|1694.82
02:55:12|1694.82
02:55:13|1694.82
02:55:14|1694.31
02:55:15|1693.94
02:55:16|1693.94
02:55:17|1693.94
02:55:18|1693.94
02:55:19|1693.94
02:55:20|1693.94
02:55:21|1693.94
02:55:22|1693.94
02:55:24|1693.94
02:55:26|1693.94
02:55:27|1693.94
02:55:28|1693.94
02:55:30|1693.94
02:55:31|1693.94
02:55:32|1694.5
02:55:33|1694.5
02:55:34|1694.5
02:55:36|1694.63
02:55:36|1694.63
02:55:37|1694.63
02:55:38|1694.63
02:55:39|1694.63
02:55:40|1694.63
02:55:41|1694.63
02:55:42|1694.63
02:55:43|1694.63
02:55:44|1694.63
02:55:45|1695.21
02:55:46|1695.82
02:55:47|1695.82
02:55:48|1695.82
02:55:49|1695.54
02:55:50|1695.54
02:55:51|1695.5
02:55:52|1695.44
02:55:53|1695.44
02:55:54|1695.44
02:55:55|1695.44
02:55:56|1695.46
02:55:58|1695.46
02:55:58|1695.46
02:55:59|1695.46
02:56:00|1695.46
02:56:01|1695.46
02:56:02|1695.46
02:56:03|1695.58
02:56:04|1695.58
02:56:05|1695.58
02:56:06|1695.58
02:56:07|1695.58
02:56:08|1696.27
02:56:09|1696.27
02:56:10|1696.27
02:56:11|1696.27
02:56:12|1696.27
02:56:13|1696.27
02:56:15|1696.27
02:56:16|1696.27
02:56:17|1696.27
02:56:18|1696.27
02:56:18|1696.27
02:56:20|1696.27
02:56:21|1696.27
02:56:22|1696.27
02:56:23|1696.27
02:56:24|1696.27
02:56:26|1696.27
02:56:26|1696.27
02:56:28|1696.27
02:56:29|1696.27
02:56:31|1696.27
02:56:31|1696.27
02:56:32|1696.27
02:56:33|1696.27
02:56:34|1696.27
02:56:35|1696.27
02:56:36|1696.27
02:56:37|1696.27
02:56:39|1696.27
02:56:40|1696.27
02:56:41|1696.27
02:56:42|1696.27
02:56:44|1696.27
02:56:45|1696.27
02:56:45|1696.27
02:56:47|1696.27
02:56:48|1696.27
02:56:49|1696.27
02:56:50|1696.27
02:56:52|1696.27
02:56:52|1696.27
02:56:53|1696.27
02:56:55|1696.77
02:56:56|1696.77
02:56:57|1696.77
02:56:57|1696.77
02:56:58|1696.97
02:56:59|1696.97
02:57:01|1696.97
02:57:02|1696.97
02:57:03|1696.97
02:57:04|1696.97
02:57:04|1696.63
02:57:06|1696.63
02:57:07|1696.63
02:57:08|1696.63
02:57:09|1696.63
02:57:10|1696.63
02:57:10|1696.63
02:57:12|1696.63
02:57:12|1696.63
02:57:14|1696.63
02:57:14|1696.63
02:57:17|1696.63
02:57:17|1696.63
02:57:18|1696.63
02:57:19|1696.63
02:57:20|1696.63
02:57:21|1696.63
02:57:22|1696.63
02:57:23|1696.63
02:57:24|1696.63
02:57:26|1696.76
02:57:26|1696.76
02:57:29|1696.76
02:57:29|1696.76
02:57:30|1696.76
02:57:32|1696.76
02:57:32|1696.76
02:57:33|1696.76
02:57:34|1696.76
02:57:35|1696.76
02:57:37|1696.76
02:57:37|1696.76
02:57:39|1696.76
02:57:40|1696.76
02:57:41|1696.76
02:57:42|1696.76
02:57:43|1696.76
02:57:44|1696.73
02:57:44|1696.73
02:57:46|1696.73
02:57:47|1696.77
02:57:49|1696.77
02:57:49|1696.77
02:57:50|1696.77
02:57:51|1696.77
02:57:52|1696.77
02:57:53|1696.77
02:57:54|1696.77
02:57:55|1696.77
02:57:56|1696.77
02:57:57|1696.77
02:57:58|1696.77
02:57:59|1696.77
02:58:00|1696.77
02:58:01|1696.77
02:58:03|1696.77
02:58:04|1696.77
02:58:04|1696.77
02:58:06|1696.77
02:58:07|1696.77
02:58:08|1696.77
02:58:09|1696.77
02:58:10|1696.77
02:58:11|1696.77
02:58:12|1696.77
02:58:13|1696.77
02:58:14|1696.77
02:58:16|1697.05
02:58:16|1696.87
02:58:17|1696.87
02:58:18|1696.87
02:58:19|1696.87
02:58:20|1696.87
02:58:22|1696.87
02:58:22|1696.87
02:58:23|1696.87
02:58:24|1696.87
02:58:25|1696.87
02:58:27|1696.85
02:58:29|1696.84
02:58:29|1696.84
02:58:30|1696.84
02:58:31|1697.12
02:58:33|1697.12
02:58:35|1697.06
02:58:35|1697.06
02:58:36|1697.06
02:58:38|1697.06
02:58:38|1697.06
02:58:40|1697.06
02:58:41|1697.06
02:58:42|1697.06
02:58:43|1697.06
02:58:43|1697.06
02:58:45|1697.06
02:58:46|1696.91
02:58:47|1696.91
02:58:48|1696.91
02:58:50|1696.91
02:58:50|1696.78
02:58:51|1696.78
02:58:52|1696.78
02:58:53|1696.78
02:58:54|1696.78
02:58:55|1696.78
02:58:56|1696.78
02:58:57|1696.73
02:58:58|1696.73
02:58:59|1696.73
02:59:00|1696.73
02:59:01|1696.73
02:59:02|1696.73
02:59:04|1696.73
02:59:05|1696.73
02:59:05|1696.73
02:59:07|1696.73
02:59:09|1696.73
02:59:09|1696.73
02:59:10|1696.73
02:59:11|1696.73
02:59:12|1696.73
02:59:14|1696.73
02:59:14|1696.73
02:59:15|1696.67
02:59:17|1696.67
02:59:18|1696.67
02:59:18|1696.67
02:59:20|1696.67
02:59:21|1696.67
02:59:22|1696.67
02:59:22|1696.67
02:59:23|1696.67
02:59:25|1696.67
02:59:26|1696.67
02:59:27|1696.67
02:59:28|1696.67
02:59:29|1696.67
02:59:30|1696.67
02:59:31|1696.67
02:59:33|1696.67
02:59:33|1696.67
02:59:34|1696.67
02:59:35|1696.67
02:59:37|1696.67
02:59:37|1696.67
02:59:38|1696.67
02:59:39|1696.67
02:59:41|1696.67
02:59:42|1696.67
02:59:43|1696.67
02:59:44|1696.67
02:59:45|1696.67
02:59:46|1696.67
02:59:47|1696.67
02:59:49|1696.67
02:59:49|1696.67
02:59:51|1696.67
02:59:51|1696.67
02:59:53|1696.67
02:59:53|1696.76
02:59:54|1696.76
02:59:55|1696.76
02:59:56|1696.76
02:59:57|1696.76
02:59:58|1696.76
03:00:00|1696.76
03:00:01|1696.83
03:00:02|1696.83
03:00:03|1696.83
03:00:04|1696.74
03:00:05|1696.74
03:00:06|1696.74
03:00:07|1696.74
03:00:09|1696.74
03:00:10|1696.74
03:00:11|1696.74
03:00:12|1696.74
03:00:13|1696.74
03:00:13|1696.34
03:00:15|1696.34
03:00:16|1696.34
03:00:18|1696.34
03:00:18|1696.34
03:00:19|1696.34
03:00:20|1696.34
03:00:21|1696.34
03:00:22|1696.34
03:00:24|1696.34
03:00:24|1696.34
03:00:25|1696.34
03:00:26|1696.34
03:00:27|1696.34
03:00:29|1696.34
03:00:30|1696.34
03:00:32|1696.34
03:00:33|1696.34
03:00:34|1696.34
03:00:35|1696.34
03:00:37|1696.34
03:00:37|1696.34
03:00:38|1696.34
03:00:40|1696.34
03:00:42|1696.34
03:00:43|1696.34
03:00:45|1696.34
03:00:45|1696.34
03:00:46|1696.34
03:00:48|1696.34
03:00:48|1696.34
03:00:50|1696.34
03:00:51|1696.25
03:00:51|1695.55
03:00:53|1695.55
03:00:53|1695.55
03:00:55|1695.55
03:00:57|1695.55
03:00:57|1695.55
03:00:58|1695.55
03:00:59|1695.32
03:01:00|1695.32
03:01:01|1695.32
03:01:02|1695.32
03:01:03|1695.32
03:01:04|1695.07
03:01:05|1695.
03:01:06|1695.
03:01:07|1695.
03:01:08|1695.
03:01:10|1695.
03:01:10|1695.
03:01:11|1695.
03:01:12|1695.
03:01:13|1695.
03:01:14|1695.
03:01:15|1695.
03:01:16|1695.
03:01:17|1695.
03:01:18|1695.
03:01:19|1695.
03:01:20|1695.
03:01:21|1695.
03:01:22|1695.
03:01:23|1695.
03:01:24|1695.
03:01:25|1695.
03:01:27|1695.
03:01:28|1695.
03:01:29|1695.
03:01:31|1695.
03:01:32|1695.
03:01:33|1695.
03:01:34|1695.
03:01:35|1695.
03:01:36|1695.
03:01:38|1695.
03:01:38|1695.
03:01:39|1695.
03:01:40|1695.
03:01:42|1695.
03:01:43|1695.
03:01:44|1695.13
03:01:44|1695.13
03:01:46|1695.13
03:01:47|1695.13
03:01:47|1695.13
03:01:49|1694.96
03:01:50|1694.96
03:01:51|1694.96
03:01:51|1694.96
03:01:52|1694.96
03:01:53|1694.96
03:01:55|1694.96
03:01:55|1694.96
03:01:57|1695.14
03:01:58|1695.14
03:01:59|1695.33
03:01:59|1695.33
03:02:01|1696.17
03:02:03|1696.17
03:02:05|1696.17
03:02:05|1696.17
03:02:06|1695.93
03:02:07|1695.93
03:02:09|1695.93
03:02:09|1695.93
03:02:11|1696.02
03:02:11|1696.05
03:02:13|1696.98
03:02:14|1698.15
03:02:15|1697.92
03:02:16|1697.92
03:02:17|1697.92
03:02:18|1697.92
03:02:19|1697.75
03:02:20|1697.75
03:02:21|1697.75
03:02:22|1697.75
03:02:23|1697.75
03:02:24|1697.75
03:02:25|1697.75
03:02:26|1698.8
03:02:27|1698.8
03:02:28|1698.8
03:02:29|1698.8
03:02:30|1698.8
03:02:32|1698.8
03:02:32|1698.8
03:02:34|1698.8
03:02:35|1698.8
03:02:36|1698.8
03:02:37|1698.8
03:02:39|1698.8
03:02:40|1698.8
03:02:41|1698.8
03:02:43|1698.12
03:02:44|1698.12
03:02:45|1698.12
03:02:45|1698.12
03:02:46|1698.12
03:02:48|1698.12
03:02:48|1698.65
03:02:49|1698.65
03:02:51|1698.65
03:02:51|1698.65
03:02:52|1698.65
03:02:54|1698.65
03:02:54|1698.65
03:02:55|1698.65
03:02:57|1698.65
03:02:57|1699.06
03:02:59|1698.98
03:03:00|1699.14
03:03:01|1699.14
03:03:02|1699.14
03:03:03|1699.08
03:03:04|1699.08
03:03:06|1699.08
03:03:06|1699.08
03:03:07|1699.08
03:03:09|1699.08
03:03:09|1699.08
03:03:11|1699.08
03:03:13|1699.08
03:03:13|1699.08
03:03:14|1699.57
03:03:15|1699.57
03:03:17|1699.78
03:03:17|1699.71
03:03:18|1699.71
03:03:19|1699.71
03:03:20|1699.71
03:03:22|1700.18
03:03:23|1699.93
03:03:24|1700.24
03:03:24|1700.24
03:03:25|1700.24
03:03:27|1700.24
03:03:27|1700.24
03:03:29|1700.24
03:03:29|1700.
03:03:31|1700.
03:03:32|1700.
03:03:34|1700.16
03:03:34|1700.16
03:03:35|1700.16
03:03:36|1700.16
03:03:38|1700.16
03:03:39|1700.16
03:03:40|1700.16
03:03:41|1700.16
03:03:42|1699.32
03:03:42|1699.32
03:03:44|1698.71
03:03:45|1698.71
03:03:47|1698.71
03:03:47|1698.71
03:03:48|1698.71
03:03:49|1698.71
03:03:51|1698.71
03:03:51|1698.71
03:03:53|1698.71
03:03:54|1698.71
03:03:55|1698.71
03:03:55|1698.71
03:03:58|1698.71
03:03:58|1698.71
03:03:59|1698.71
03:04:00|1698.71
03:04:02|1698.71
03:04:03|1698.71
03:04:03|1699.09
03:04:04|1699.09
03:04:06|1699.09
03:04:07|1699.09
03:04:08|1699.09
03:04:09|1699.08
03:04:10|1699.08
03:04:10|1698.34
03:04:12|1698.34
03:04:12|1698.16
03:04:14|1698.15
03:04:14|1697.6
03:04:16|1696.89
03:04:16|1696.29
03:04:18|1695.64
03:04:19|1695.63
03:04:20|1695.2
03:04:21|1694.83
03:04:22|1694.25
03:04:22|1694.19
03:04:24|1694.19
03:04:25|1693.99
03:04:25|1693.99
03:04:27|1693.77
03:04:27|1693.78
03:04:32|1693.47
03:04:33|1693.12
03:04:34|1693.12
03:04:35|1693.12
03:04:36|1693.12
03:04:37|1693.59
03:04:38|1693.59
03:04:39|1693.59
03:04:40|1693.36
03:04:41|1693.36
03:04:42|1693.16
03:04:44|1693.16
03:04:45|1693.19
03:04:47|1693.37
03:04:48|1693.37
03:04:49|1693.37
03:04:50|1693.37
03:04:51|1693.37
03:04:51|1693.49
03:04:53|1693.49
03:04:54|1693.49
03:04:54|1693.49
03:04:56|1693.49
03:04:57|1693.49
03:04:59|1693.49
03:04:59|1693.49
03:05:00|1693.49
03:05:01|1693.49
03:05:02|1693.5
03:05:03|1693.5
03:05:04|1693.5
03:05:05|1693.5
03:05:06|1693.5
03:05:07|1693.5
03:05:08|1693.5
03:05:09|1693.5
03:05:10|1693.5
03:05:11|1693.03
03:05:12|1692.71
03:05:13|1692.71
03:05:14|1692.71
03:05:15|1692.71
03:05:16|1692.71
03:05:17|1692.71
03:05:19|1691.97
03:05:20|1691.97
03:05:21|1691.77
03:05:22|1691.77
03:05:22|1691.76
03:05:23|1691.76
03:05:25|1691.76
03:05:25|1691.76
03:05:26|1691.76
03:05:28|1692.09
03:05:28|1692.08
03:05:29|1691.27
03:05:31|1691.27
03:05:32|1691.27
03:05:32|1691.67
03:05:34|1691.67
03:05:36|1691.73
03:05:36|1691.73
03:05:38|1691.73
03:05:40|1691.73
03:05:40|1691.73
03:05:41|1691.73
03:05:42|1691.73
03:05:43|1691.73
03:05:44|1691.73
03:05:45|1691.73
03:05:47|1691.73
03:05:48|1690.62
03:05:49|1691.18
03:05:51|1691.18
03:05:51|1691.18
03:05:52|1691.37
03:05:53|1691.37
03:05:54|1691.37
03:05:55|1691.37
03:05:56|1691.37
03:05:57|1691.46
03:05:58|1690.58
03:05:59|1690.58
03:06:00|1690.9
03:06:02|1690.54
03:06:02|1690.54
03:06:03|1690.54
03:06:04|1690.54
03:06:05|1690.95
03:06:06|1690.95
03:06:07|1690.95
03:06:08|1690.95
03:06:10|1690.95
03:06:11|1690.95
03:06:11|1690.95
03:06:13|1690.95
03:06:14|1690.95
03:06:15|1690.95
03:06:16|1690.95
03:06:17|1690.95
03:06:17|1690.95
03:06:18|1690.95
03:06:20|1690.95
03:06:21|1690.95
03:06:22|1690.95
03:06:23|1690.95
03:06:24|1690.95
03:06:25|1690.95
03:06:26|1690.95
03:06:27|1690.95
03:06:28|1693.51
03:06:28|1693.51
03:06:29|1693.69
03:06:31|1693.69
03:06:32|1693.69
03:06:33|1694.41
03:06:34|1694.43
03:06:35|1694.43
03:06:36|1694.26
03:06:38|1694.54
03:06:39|1694.54
03:06:40|1694.54
03:06:40|1694.54
03:06:42|1694.54
03:06:43|1694.54
03:06:44|1694.54
03:06:46|1694.54
03:06:47|1694.2
03:06:48|1694.2
03:06:49|1694.2
03:06:50|1694.18
03:06:51|1693.45
03:06:52|1692.95
03:06:53|1692.95
03:06:54|1692.95
03:06:55|1692.95
03:06:56|1692.95
03:06:57|1692.95
03:06:58|1692.95
03:06:59|1692.95
03:07:00|1692.95
03:07:01|1692.98
03:07:02|1692.98
03:07:03|1692.98
03:07:04|1692.98
03:07:05|1692.98
03:07:06|1692.98
03:07:07|1692.98
03:07:08|1692.98
03:07:10|1692.98
03:07:11|1692.98
03:07:12|1692.98
03:07:13|1693.58
03:07:14|1693.58
03:07:15|1693.58
03:07:16|1693.58
03:07:17|1693.58
03:07:18|1693.58
03:07:19|1694.67
03:07:20|1695.01
03:07:21|1695.01
03:07:22|1695.01
03:07:24|1695.01
03:07:24|1695.01
03:07:25|1695.01
03:07:26|1695.01
03:07:27|1695.01
03:07:29|1695.01
03:07:29|1693.67
03:07:30|1693.67
03:07:31|1693.67
03:07:32|1694.16
03:07:33|1694.16
03:07:35|1694.16
03:07:37|1694.16
03:07:37|1694.16
03:07:39|1694.16
03:07:40|1694.46
03:07:41|1694.46
03:07:43|1694.46
03:07:43|1695.17
03:07:44|1695.17
03:07:45|1695.17
03:07:47|1695.08
03:07:48|1695.08
03:07:50|1695.51
03:07:50|1695.51
03:07:52|1695.51
03:07:53|1695.51
03:07:54|1695.51
03:07:55|1695.51
03:07:56|1695.51
03:07:57|1695.51
03:07:58|1695.51
03:07:59|1695.51
03:08:00|1695.51
03:08:01|1695.51
03:08:03|1695.51
03:08:04|1695.51
03:08:04|1695.67
03:08:06|1695.67
03:08:08|1695.67
03:08:08|1695.67
03:08:10|1696.07
03:08:10|1696.07
03:08:11|1696.07
03:08:13|1696.07
03:08:14|1695.54
03:08:14|1695.54
03:08:16|1695.54
03:08:16|1695.54
03:08:19|1695.54
03:08:19|1695.54
03:08:20|1695.54
03:08:22|1695.54
03:08:23|1695.54
03:08:23|1695.63
03:08:25|1695.63
03:08:25|1696.11
03:08:27|1696.11
03:08:28|1696.11
03:08:29|1696.11
03:08:30|1696.11
03:08:30|1696.3
03:08:32|1696.3
03:08:33|1696.3
03:08:33|1696.3
03:08:36|1696.5
03:08:36|1696.5
03:08:38|1696.5
03:08:39|1696.5
03:08:39|1696.35
03:08:40|1696.35
03:08:42|1696.35
03:08:43|1696.35
03:08:44|1696.35
03:08:45|1696.18
03:08:45|1696.18
03:08:47|1696.18
03:08:48|1696.18
03:08:49|1696.18
03:08:50|1696.18
03:08:51|1696.18
03:08:52|1696.18
03:08:53|1696.4
03:08:54|1696.4
03:08:55|1696.4
03:08:56|1695.82
03:08:57|1695.82
03:08:58|1695.82
03:08:59|1695.82
03:09:00|1695.82
03:09:01|1695.82
03:09:02|1695.82
03:09:03|1695.82
03:09:05|1695.82
03:09:06|1695.82
03:09:06|1695.82
03:09:07|1695.82
03:09:09|1695.82
03:09:10|1695.82
03:09:11|1695.82
03:09:11|1695.82
03:09:12|1695.82
03:09:14|1695.82
03:09:15|1695.82
03:09:16|1695.82
03:09:16|1695.82
03:09:17|1695.82
03:09:19|1695.82
03:09:19|1695.82
03:09:20|1695.82
03:09:22|1695.82
03:09:22|1695.82
03:09:25|1695.82
03:09:25|1695.82
03:09:26|1695.82
03:09:27|1695.82
03:09:28|1695.82
03:09:29|1695.82
03:09:30|1696.57
03:09:31|1696.57
03:09:33|1696.57
03:09:33|1697.54
03:09:35|1697.54
03:09:35|1697.8
03:09:37|1697.8
03:09:38|1698.12
03:09:40|1697.97
03:09:41|1697.64
03:09:43|1697.39
03:09:43|1697.39
03:09:44|1696.29
03:09:46|1696.01
03:09:47|1696.34
03:09:48|1696.34
03:09:49|1696.34
03:09:51|1696.34
03:09:52|1696.34
03:09:53|1696.5
03:09:54|1696.5
03:09:55|1696.5
03:09:56|1697.63
03:09:57|1697.4
03:09:58|1697.4
03:09:59|1697.4
03:10:00|1697.4
03:10:01|1697.4
03:10:03|1697.4
03:10:03|1697.4
03:10:05|1697.4
03:10:06|1697.4
03:10:08|1697.4
03:10:09|1697.4
03:10:11|1697.4
03:10:11|1697.4
03:10:12|1697.4
03:10:13|1697.4
03:10:14|1697.4
03:10:17|1697.91
03:10:17|1697.91
03:10:18|1697.91
03:10:20|1697.91
03:10:21|1697.91
03:10:22|1698.17
03:10:23|1698.17
03:10:24|1698.17
03:10:24|1698.17
03:10:26|1698.17
03:10:27|1698.17
03:10:27|1698.17
03:10:29|1698.17
03:10:30|1698.17
03:10:31|1698.17
03:10:32|1698.17
03:10:34|1698.17
03:10:34|1698.24
03:10:35|1698.24
03:10:36|1698.27
03:10:37|1698.27
03:10:39|1698.27
03:10:40|1698.27
03:10:42|1698.27
03:10:43|1698.27
03:10:44|1698.27
03:10:46|1698.27
03:10:47|1698.27
03:10:48|1698.27
03:10:49|1698.27
03:10:50|1698.27
03:10:52|1698.27
03:10:53|1697.96
03:10:54|1698.36
03:10:55|1698.36
03:10:57|1698.36
03:10:57|1698.36
03:10:59|1698.36
03:11:01|1698.36
03:11:01|1697.92
03:11:02|1697.92
03:11:03|1697.92
03:11:05|1697.92
03:11:05|1697.92
03:11:06|1697.92
03:11:07|1697.92
03:11:08|1697.92
03:11:10|1697.92
03:11:10|1697.92
03:11:11|1697.92
03:11:13|1697.92
03:11:14|1697.92
03:11:15|1697.92
03:11:16|1697.92
03:11:17|1697.92
03:11:19|1697.29
03:11:20|1697.29
03:11:21|1697.75
03:11:22|1697.75
03:11:23|1697.75
03:11:24|1697.75
03:11:25|1697.75
03:11:26|1697.34
03:11:27|1697.34
03:11:28|1697.34
03:11:29|1697.34
03:11:30|1697.34
03:11:32|1697.34
03:11:33|1697.34
03:11:34|1697.38
03:11:35|1697.38
03:11:36|1697.38
03:11:36|1697.38
03:11:38|1697.38
03:11:39|1697.38
03:11:41|1697.38
03:11:41|1697.38
03:11:42|1697.21
03:11:44|1696.94
03:11:45|1696.94
03:11:46|1696.94
03:11:47|1696.94
03:11:48|1697.53
03:11:49|1697.53
03:11:50|1697.53
03:11:51|1697.53
03:11:52|1697.53
03:11:53|1697.53
03:11:54|1697.53
03:11:55|1697.53
03:11:56|1697.53
03:11:58|1697.53
03:11:58|1697.32
03:12:00|1697.32
03:12:01|1697.32
03:12:01|1697.32
03:12:02|1697.32
03:12:04|1697.32
03:12:05|1697.32
03:12:06|1697.27
03:12:07|1697.27
03:12:08|1697.74
03:12:09|1697.74
03:12:10|1697.74
03:12:11|1697.74
03:12:13|1697.74
03:12:14|1697.74
03:12:15|1697.74
03:12:16|1697.74
03:12:17|1697.74
03:12:18|1697.74
03:12:19|1697.74
03:12:20|1697.74
03:12:21|1697.74
03:12:23|1697.74
03:12:23|1697.74
03:12:24|1697.74
03:12:26|1697.43
03:12:27|1697.43
03:12:28|1697.43
03:12:28|1697.07
03:12:30|1697.07
03:12:30|1697.07
03:12:31|1697.07
03:12:33|1697.07
03:12:33|1697.07
03:12:35|1697.12
03:12:36|1697.12
03:12:37|1697.12
03:12:38|1697.12
03:12:39|1697.12
03:12:39|1697.12
03:12:41|1697.12
03:12:43|1697.12
03:12:44|1697.12
03:12:45|1697.12
03:12:47|1697.12
03:12:48|1696.79
03:12:49|1696.79
03:12:51|1696.33
03:12:51|1696.33
03:12:52|1696.33
03:12:54|1696.33
03:12:54|1696.33
03:12:55|1696.33
03:12:57|1696.33
03:12:58|1696.33
03:12:58|1696.33
03:13:00|1696.33
03:13:01|1696.33
03:13:02|1696.33
03:13:03|1696.33
03:13:04|1696.33
03:13:06|1697.
03:13:06|1697.15
03:13:08|1697.15
03:13:09|1697.15
03:13:09|1697.15
03:13:11|1697.15
03:13:12|1697.15
03:13:12|1697.15
03:13:14|1697.15
03:13:15|1697.15
03:13:15|1697.15
03:13:17|1697.15
03:13:18|1697.15
03:13:19|1696.94
03:13:21|1696.94
03:13:21|1696.94
03:13:22|1696.94
03:13:23|1696.94
03:13:24|1696.94
03:13:25|1696.94
03:13:26|1696.94
03:13:27|1696.94
03:13:29|1696.94
03:13:29|1696.94
03:13:31|1696.94
03:13:32|1696.94
03:13:33|1696.94
03:13:34|1696.94
03:13:34|1696.94
03:13:36|1696.94
03:13:37|1696.94
03:13:37|1696.94
03:13:39|1696.94
03:13:40|1696.94
03:13:41|1696.94
03:13:41|1696.94
03:13:43|1696.94
03:13:43|1696.94
03:13:45|1696.94
03:13:45|1696.94
03:13:47|1696.94
03:13:48|1696.94
03:13:49|1696.94
03:13:50|1697.12
03:13:51|1697.12
03:13:52|1697.12
03:13:53|1697.12
03:13:54|1697.12
03:13:56|1697.12
03:13:56|1697.12
03:13:58|1697.06
03:13:59|1697.06
03:14:00|1697.06
03:14:02|1697.06
03:14:02|1697.06
03:14:03|1697.06
03:14:05|1697.06
03:14:06|1697.06
03:14:06|1697.06
03:14:08|1697.06
03:14:08|1697.06
03:14:09|1697.06
03:14:11|1697.06
03:14:11|1697.06
03:14:12|1697.06
03:14:15|1697.06
03:14:15|1697.06
03:14:16|1697.06
03:14:17|1697.06
03:14:19|1697.06
03:14:19|1697.06
03:14:20|1697.3
03:14:21|1697.3
03:14:22|1697.3
03:14:23|1697.3
03:14:24|1697.3
03:14:25|1697.3
03:14:26|1697.3
03:14:27|1697.3
03:14:28|1697.3
03:14:30|1697.3
03:14:30|1697.3
03:14:31|1697.3
03:14:32|1697.3
03:14:33|1697.3
03:14:34|1697.3
03:14:36|1697.3
03:14:37|1697.3
03:14:37|1697.3
03:14:39|1697.3
03:14:40|1697.3
03:14:42|1697.16
03:14:42|1697.16
03:14:43|1697.16
03:14:44|1697.16
03:14:45|1697.16
03:14:47|1697.16
03:14:48|1697.16
03:14:49|1697.23
03:14:50|1697.23
03:14:51|1697.23
03:14:53|1697.23
03:14:53|1697.23
03:14:54|1697.23
03:14:55|1697.51
03:14:56|1697.51
03:14:57|1697.51
03:14:58|1697.51
03:14:59|1697.51
03:15:00|1697.51
03:15:01|1697.51
03:15:03|1697.51
03:15:04|1697.51
03:15:06|1698.31
03:15:06|1698.31
03:15:08|1698.44
03:15:08|1698.44
03:15:09|1698.44
03:15:10|1698.44
03:15:11|1697.52
03:15:13|1697.71
03:15:13|1697.71
03:15:14|1697.71
03:15:15|1697.71
03:15:16|1697.55
03:15:17|1697.55
03:15:19|1697.72
03:15:19|1697.71
03:15:20|1697.71
03:15:21|1697.71
03:15:22|1697.1
03:15:23|1697.1
03:15:24|1697.1
03:15:25|1697.1
03:15:26|1697.1
03:15:27|1696.92
03:15:29|1696.26
03:15:30|1696.26
03:15:31|1696.26
03:15:32|1696.09
03:15:33|1695.59
03:15:34|1695.59
03:15:35|1694.36
03:15:36|1694.36
03:15:37|1694.36
03:15:38|1694.36
03:15:39|1694.41
03:15:40|1694.41
03:15:41|1694.37
03:15:42|1694.37
03:15:43|1693.98
03:15:44|1693.46
03:15:45|1693.46
03:15:46|1693.22
03:15:48|1693.22
03:15:49|1693.3
03:15:50|1693.37
03:15:51|1693.6
03:15:52|1693.6
03:15:54|1693.6
03:15:55|1693.6
03:15:57|1693.6
03:15:57|1693.6
03:15:59|1693.6
03:16:00|1693.6
03:16:01|1693.6
03:16:01|1693.6
03:16:03|1693.6
03:16:04|1693.6
03:16:05|1693.6
03:16:06|1693.6
03:16:07|1693.6
03:16:08|1693.64
03:16:09|1693.82
03:16:10|1692.72
03:16:11|1692.46
03:16:12|1692.46
03:16:13|1692.46
03:16:14|1692.43
03:16:15|1692.43
03:16:17|1692.43
03:16:17|1692.43
03:16:18|1692.43
03:16:19|1692.79
03:16:20|1693.43
03:16:21|1693.43
03:16:22|1693.43
03:16:23|1693.43
03:16:24|1693.43
03:16:26|1694.04
03:16:27|1694.18
03:16:28|1694.18
03:16:28|1694.79
03:16:29|1694.79
03:16:31|1694.79
03:16:31|1694.79
03:16:33|1694.64
03:16:34|1694.64
03:16:34|1694.64
03:16:36|1694.46
03:16:37|1694.46
03:16:38|1694.46
03:16:39|1694.46
03:16:40|1694.46
03:16:41|1694.46
03:16:42|1694.46
03:16:43|1694.46
03:16:44|1694.46
03:16:45|1694.28
03:16:47|1694.44
03:16:47|1694.44
03:16:49|1695.32
03:16:50|1695.32
03:16:51|1695.32
03:16:52|1695.32
03:16:54|1695.2
03:16:55|1695.2
03:16:55|1695.2
03:16:56|1695.2
03:16:57|1695.2
03:16:59|1695.2
03:16:59|1695.2
03:17:01|1695.2
03:17:01|1695.2
03:17:02|1695.2
03:17:04|1695.2
03:17:04|1695.2
03:17:07|1695.06
03:17:07|1695.06
03:17:08|1695.06
03:17:09|1695.06
03:17:11|1695.06
03:17:11|1695.06
03:17:13|1695.06
03:17:13|1695.06
03:17:15|1694.11
03:17:15|1694.11
03:17:17|1694.11
03:17:17|1694.11
03:17:19|1694.11
03:17:19|1694.6
03:17:20|1695.39
03:17:22|1695.39
03:17:22|1695.39
03:17:24|1695.39
03:17:25|1695.39
03:17:25|1695.39
03:17:26|1695.39
03:17:27|1695.39
03:17:29|1695.39
03:17:30|1695.39
03:17:30|1695.39
03:17:32|1695.39
03:17:32|1695.48
03:17:33|1695.48
03:17:36|1695.48
03:17:36|1695.55
03:17:37|1695.83
03:17:38|1695.83
03:17:39|1695.83
03:17:40|1696.59
03:17:41|1696.59
03:17:42|1696.59
03:17:43|1696.59
03:17:44|1696.59
03:17:46|1696.59
03:17:47|1696.59
03:17:48|1696.59
03:17:49|1696.59
03:17:51|1696.59
03:17:52|1696.59
03:17:54|1696.59
03:17:55|1696.59
03:17:56|1696.59
03:17:57|1696.59
03:17:58|1696.59
03:17:59|1696.59
03:18:00|1696.59
03:18:01|1696.59
03:18:02|1696.59
03:18:03|1696.59
03:18:04|1696.59
03:18:05|1696.59
03:18:06|1696.59
03:18:08|1696.2
03:18:09|1696.2
03:18:10|1696.2
03:18:11|1696.2
03:18:13|1696.73
03:18:13|1696.73
03:18:15|1696.73
03:18:15|1696.73
03:18:17|1696.73
03:18:18|1696.61
03:18:18|1696.23
03:18:19|1696.23
03:18:20|1696.23
03:18:21|1696.23
03:18:22|1696.23
03:18:23|1696.23
03:18:24|1696.23
03:18:26|1696.23
03:18:26|1696.24
03:18:28|1696.24
03:18:29|1696.24
03:18:30|1696.24
03:18:31|1696.24
03:18:32|1696.24
03:18:33|1696.24
03:18:34|1696.24
03:18:35|1696.24
03:18:36|1696.24
03:18:37|1697.26
03:18:38|1697.26
03:18:39|1697.26
03:18:40|1697.26
03:18:41|1697.26
03:18:42|1697.26
03:18:43|1697.26
03:18:44|1697.26
03:18:45|1697.26
03:18:47|1697.26
03:18:47|1697.26
03:18:49|1697.57
03:18:50|1697.57
03:18:51|1697.57
03:18:52|1698.06
03:18:53|1698.06
03:18:54|1698.06
03:18:55|1698.06
03:18:56|1697.01
03:18:57|1697.29
03:18:58|1697.29
03:18:59|1697.29
03:19:00|1697.29
03:19:01|1697.29
03:19:02|1697.29
03:19:04|1697.29
03:19:04|1697.29
03:19:06|1697.29
03:19:06|1697.29
03:19:07|1697.3
03:19:08|1697.3
03:19:09|1697.3
03:19:10|1697.3
03:19:11|1697.3
03:19:12|1696.46
03:19:13|1695.73
03:19:14|1695.79
03:19:15|1695.79
03:19:16|1696.15
03:19:17|1696.57
03:19:18|1696.68
03:19:19|1697.04
03:19:20|1697.04
03:19:21|1697.04
03:19:22|1697.04
03:19:23|1697.04
03:19:24|1697.04
03:19:25|1697.04
03:19:26|1697.04
03:19:27|1697.04
03:19:28|1697.04
03:19:29|1697.04
03:19:31|1697.04
03:19:32|1697.04
03:19:33|1697.04
03:19:34|1697.04
03:19:35|1697.05
03:19:36|1697.05
03:19:37|1697.37
03:19:38|1697.65
03:19:39|1697.65
03:19:40|1697.65
03:19:41|1697.65
03:19:42|1697.65
03:19:43|1697.19
03:19:44|1697.19
03:19:45|1697.19
03:19:46|1697.19
03:19:47|1697.19
03:19:49|1697.19
03:19:50|1696.75
03:19:51|1696.75
03:19:52|1696.75
03:19:54|1696.75
03:19:55|1696.32
03:19:56|1696.71
03:19:57|1696.71
03:19:58|1696.71
03:19:59|1696.71
03:20:00|1696.71
03:20:01|1696.71
03:20:03|1696.39
03:20:05|1696.39
03:20:05|1696.39
03:20:06|1696.39
03:20:07|1696.39
03:20:08|1696.54
03:20:10|1696.54
03:20:11|1696.54
03:20:12|1696.54
03:20:13|1696.54
03:20:14|1696.54
03:20:15|1695.97
03:20:16|1695.97
03:20:17|1695.97
03:20:18|1695.97
03:20:19|1695.97
03:20:20|1695.97
03:20:21|1695.97
03:20:22|1695.97
03:20:24|1696.33
03:20:24|1696.33
03:20:25|1696.33
03:20:27|1696.33
03:20:27|1696.33
03:20:28|1696.33
03:20:29|1696.81
03:20:31|1697.08
03:20:31|1697.08
03:20:33|1697.08
03:20:34|1697.08
03:20:35|1697.08
03:20:36|1697.08
03:20:37|1697.08
03:20:38|1697.08
03:20:39|1697.08
03:20:40|1697.08
03:20:41|1697.08
03:20:42|1697.08
03:20:43|1697.08
03:20:44|1697.08
03:20:45|1697.08
03:20:46|1697.08
03:20:47|1697.08
03:20:48|1697.08
03:20:49|1697.08
03:20:50|1697.08
03:20:51|1697.08
03:20:52|1697.08
03:20:53|1697.08
03:20:54|1697.08
03:20:55|1697.08
03:20:56|1697.08
03:20:57|1697.08
03:20:58|1697.08
03:20:59|1697.08
03:21:01|1696.71
03:21:02|1696.69
03:21:03|1696.69
03:21:04|1696.69
03:21:06|1696.69
03:21:07|1696.69
03:21:08|1696.69
03:21:09|1696.69
03:21:10|1696.69
03:21:11|1696.69
03:21:11|1696.69
03:21:13|1696.69
03:21:13|1696.69
03:21:15|1696.69
03:21:16|1696.69
03:21:16|1696.69
03:21:17|1696.69
03:21:18|1696.69
03:21:19|1696.69
03:21:20|1696.69
03:21:22|1696.69
03:21:23|1696.69
03:21:24|1696.69
03:21:25|1696.69
03:21:26|1696.69
03:21:28|1696.69
03:21:29|1696.69
03:21:30|1696.69
03:21:30|1696.69
03:21:32|1696.69
03:21:33|1696.69
03:21:34|1696.69
03:21:35|1696.69
03:21:36|1696.69
03:21:36|1696.69
03:21:39|1696.69
03:21:40|1697.
03:21:40|1697.27
03:21:41|1697.27
03:21:42|1697.27
03:21:43|1696.15
03:21:44|1696.15
03:21:45|1696.15
03:21:46|1696.15
03:21:47|1695.73
03:21:48|1695.51
03:21:49|1694.68
03:21:51|1693.76
03:21:53|1693.26
03:21:54|1693.5
03:21:55|1693.5
03:21:56|1693.5
03:21:57|1693.76
03:21:58|1693.76
03:21:59|1693.76
03:21:59|1693.76
03:22:01|1693.5
03:22:02|1693.12
03:22:03|1693.12
03:22:04|1693.12
03:22:04|1693.12
03:22:06|1693.12
03:22:06|1693.12
03:22:08|1693.12
03:22:09|1693.12
03:22:10|1693.12
03:22:11|1693.12
03:22:12|1693.74
03:22:13|1693.53
03:22:14|1693.53
03:22:14|1693.53
03:22:16|1693.53
03:22:17|1693.73
03:22:18|1693.73
03:22:19|1693.73
03:22:20|1693.73
03:22:21|1693.73
03:22:22|1693.73
03:22:23|1694.41
03:22:24|1694.4
03:22:25|1694.4
03:22:26|1694.24
03:22:27|1694.24
03:22:28|1694.24
03:22:29|1694.24
03:22:30|1694.24
03:22:30|1694.24
03:22:32|1694.24
03:22:33|1694.24
03:22:34|1694.24
03:22:35|1694.9
03:22:36|1695.47
03:22:37|1695.33
03:22:37|1695.65
03:22:38|1695.45
03:22:40|1695.45
03:22:41|1695.37
03:22:42|1694.56
03:22:43|1694.56
03:22:44|1694.56
03:22:45|1694.56
03:22:46|1694.56
03:22:47|1694.56
03:22:48|1694.56
03:22:49|1694.56
03:22:49|1694.56
03:22:52|1694.56
03:22:53|1694.56
03:22:55|1694.56
03:22:56|1694.25
03:22:57|1694.25
03:22:58|1693.78
03:22:59|1693.78
03:23:00|1693.6
03:23:01|1693.6
03:23:02|1693.6
03:23:03|1693.6
03:23:04|1693.6
03:23:05|1693.6
03:23:06|1693.6
03:23:07|1693.6
03:23:09|1693.6
03:23:09|1693.6
03:23:10|1693.6
03:23:11|1693.6
03:23:12|1693.6
03:23:13|1693.91
03:23:14|1693.91
03:23:15|1693.91
03:23:16|1693.91
03:23:18|1693.91
03:23:18|1693.91
03:23:20|1693.91
03:23:21|1693.91
03:23:22|1693.91
03:23:23|1693.91
03:23:24|1693.91
03:23:24|1693.91
03:23:26|1693.91
03:23:28|1693.91
03:23:29|1693.91
03:23:30|1693.91
03:23:32|1693.75
03:23:32|1693.75
03:23:33|1693.75
03:23:35|1693.75
03:23:35|1694.23
03:23:37|1694.26
03:23:38|1693.55
03:23:39|1693.55
03:23:40|1693.55
03:23:41|1693.55
03:23:42|1693.55
03:23:43|1693.55
03:23:44|1693.55
03:23:45|1693.55
03:23:46|1693.55
03:23:47|1693.55
03:23:48|1693.55
03:23:49|1693.55
03:23:50|1693.55
03:23:51|1693.55
03:23:52|1693.55
03:23:53|1693.55
03:23:54|1693.55
03:23:55|1693.55
03:23:56|1693.55
03:23:57|1693.55
03:23:59|1693.55
03:23:59|1693.55
03:24:00|1693.55
03:24:02|1693.19
03:24:03|1693.19
03:24:04|1693.19
03:24:05|1692.67
03:24:06|1692.69
03:24:07|1692.59
03:24:08|1692.59
03:24:09|1692.62
03:24:11|1692.62
03:24:11|1692.61
03:24:12|1692.61
03:24:13|1692.61
03:24:14|1692.61
03:24:15|1692.61
03:24:16|1692.89
03:24:17|1692.88
03:24:18|1692.88
03:24:19|1692.88
03:24:20|1692.88
03:24:22|1692.88
03:24:22|1692.88
03:24:23|1692.88
03:24:24|1692.88
03:24:25|1692.88
03:24:27|1692.88
03:24:27|1692.88
03:24:28|1692.88
03:24:29|1692.88
03:24:31|1694.21
03:24:32|1694.78
03:24:33|1694.64
03:24:34|1694.68
03:24:35|1694.68
03:24:36|1694.68
03:24:37|1694.68
03:24:38|1694.68
03:24:40|1694.68
03:24:40|1694.68
03:24:42|1694.09
03:24:43|1694.04
03:24:44|1694.04
03:24:45|1694.04
03:24:46|1694.04
03:24:47|1694.04
03:24:48|1694.04
03:24:49|1694.04
03:24:51|1694.04
03:24:52|1694.04
03:24:53|1694.04
03:24:55|1694.04
03:24:57|1694.04
03:24:57|1694.32
03:24:59|1694.32
03:24:59|1694.32
03:25:00|1694.32
03:25:02|1694.32
03:25:02|1694.32
03:25:03|1694.32
03:25:04|1694.32
03:25:05|1694.32
03:25:06|1694.32
03:25:08|1694.32
03:25:10|1694.32
03:25:10|1694.32
03:25:11|1693.97
03:25:12|1693.97
03:25:13|1693.97
03:25:14|1693.97
03:25:15|1693.97
03:25:16|1693.97
03:25:18|1693.97
03:25:18|1693.97
03:25:19|1693.97
03:25:20|1693.97
03:25:21|1693.97
03:25:23|1693.82
03:25:24|1693.35
03:25:24|1693.35
03:25:25|1693.11
03:25:26|1693.11
03:25:27|1693.11
03:25:29|1693.11
03:25:30|1693.11
03:25:31|1693.11
03:25:33|1693.11
03:25:33|1693.09
03:25:34|1693.09
03:25:36|1693.09
03:25:36|1692.89
03:25:38|1693.
03:25:38|1693.
03:25:40|1693.
03:25:40|1693.
03:25:41|1693.
03:25:42|1693.
03:25:44|1693.
03:25:45|1693.
03:25:45|1693.
03:25:47|1693.
03:25:47|1693.
03:25:48|1693.
03:25:50|1693.
03:25:51|1693.
03:25:52|1693.
03:25:52|1693.
03:25:54|1693.
03:25:56|1693.
03:25:56|1693.
03:25:58|1693.
03:25:59|1693.
03:26:00|1693.
03:26:02|1693.
03:26:03|1691.98
03:26:05|1691.17
03:26:06|1691.62
03:26:08|1691.62
03:26:09|1692.24
03:26:10|1692.24
03:26:11|1692.24
03:26:13|1692.24
03:26:13|1692.24
03:26:14|1692.24
03:26:15|1692.24
03:26:16|1692.24
03:26:17|1692.24
03:26:19|1692.24
03:26:20|1692.24
03:26:20|1692.24
03:26:22|1692.24
03:26:22|1693.27
03:26:23|1693.27
03:26:25|1693.04
03:26:26|1693.04
03:26:26|1693.04
03:26:27|1693.04
03:26:29|1693.04
03:26:30|1693.04
03:26:31|1693.04
03:26:32|1692.19
03:26:33|1692.19
03:26:34|1692.19
03:26:36|1692.19
03:26:37|1692.19
03:26:37|1692.19
03:26:38|1692.19
03:26:39|1692.19
03:26:41|1692.19
03:26:42|1692.19
03:26:42|1692.19
03:26:44|1692.19
03:26:45|1692.19
03:26:46|1692.19
03:26:47|1692.19
03:26:48|1692.19
03:26:49|1692.19
03:26:50|1692.19
03:26:51|1692.19
03:26:52|1692.19
03:26:53|1692.19
03:26:54|1692.19
03:26:56|1692.19
03:26:56|1692.19
03:26:58|1692.19
03:26:59|1692.19
03:27:00|1692.19
03:27:01|1692.19
03:27:02|1692.19
03:27:04|1692.19
03:27:04|1692.19
03:27:05|1692.19
03:27:06|1692.19
03:27:07|1692.19
03:27:09|1692.19
03:27:10|1692.19
03:27:11|1692.19
03:27:12|1692.19
03:27:12|1692.19
03:27:14|1692.69
03:27:14|1692.69
03:27:16|1692.69
03:27:16|1692.69
03:27:17|1692.69
03:27:18|1692.69
03:27:20|1692.69
03:27:20|1692.69
03:27:21|1692.69
03:27:23|1692.69
03:27:24|1692.69
03:27:24|1692.69
03:27:26|1692.69
03:27:27|1692.69
03:27:28|1692.69
03:27:29|1692.69
03:27:30|1692.69
03:27:31|1692.69
03:27:33|1692.69
03:27:33|1692.69
03:27:34|1692.69
03:27:35|1692.69
03:27:36|1692.69
03:27:37|1692.69
03:27:38|1692.69
03:27:39|1692.69
03:27:40|1692.69
03:27:41|1692.69
03:27:42|1692.69
03:27:45|1692.69
03:27:45|1692.69
03:27:46|1693.22
03:27:48|1693.22
03:27:49|1692.98
03:27:49|1692.98
03:27:50|1692.98
03:27:51|1692.98
03:27:53|1692.98
03:27:54|1692.98
03:27:55|1692.98
03:27:56|1692.98
03:27:58|1692.98
03:27:59|1692.98
03:28:01|1692.07
03:28:01|1692.07
03:28:03|1692.07
03:28:04|1692.07
03:28:06|1692.07
03:28:07|1692.07
03:28:07|1692.07
03:28:09|1692.07
03:28:10|1692.07
03:28:10|1692.07
03:28:11|1692.07
03:28:13|1692.07
03:28:14|1692.07
03:28:15|1692.07
03:28:17|1692.07
03:28:17|1692.07
03:28:19|1692.07
03:28:20|1692.07
03:28:21|1692.07
03:28:22|1692.07
03:28:23|1692.07
03:28:24|1692.07
03:28:25|1692.07
03:28:26|1692.07
03:28:27|1692.07
03:28:28|1692.07
03:28:29|1692.07
03:28:30|1692.07
03:28:31|1692.84
03:28:32|1692.84
03:28:33|1692.77
03:28:34|1692.77
03:28:35|1692.77
03:28:36|1692.77
03:28:38|1692.77
03:28:39|1692.77
03:28:39|1692.77
03:28:41|1692.77
03:28:42|1692.77
03:28:43|1692.77
03:28:43|1692.77
03:28:45|1692.77
03:28:46|1692.77
03:28:47|1692.77
03:28:48|1692.77
03:28:48|1692.77
03:28:50|1692.77
03:28:50|1692.77
03:28:51|1692.77
03:28:53|1692.77
03:28:54|1692.77
03:28:55|1692.77
03:28:56|1692.77
03:28:57|1692.77
03:28:59|1692.77
03:29:00|1692.77
03:29:00|1692.77
03:29:02|1692.77
03:29:03|1693.07
03:29:05|1693.06
03:29:06|1693.06
03:29:07|1692.81
03:29:08|1692.81
03:29:09|1692.81
03:29:10|1692.81
03:29:11|1692.81
03:29:12|1692.81
03:29:13|1692.81
03:29:14|1692.81
03:29:15|1692.81
03:29:16|1692.81
03:29:18|1692.81
03:29:19|1693.4
03:29:21|1693.4
03:29:22|1693.4
03:29:23|1693.4
03:29:24|1693.4
03:29:26|1693.39
03:29:26|1693.39
03:29:27|1693.39
03:29:28|1693.39
03:29:29|1693.39
03:29:30|1693.39
03:29:32|1692.93
03:29:34|1692.93
03:29:34|1692.93
03:29:35|1692.93
03:29:36|1692.93
03:29:38|1692.93
03:29:38|1692.93
03:29:39|1692.26
03:29:41|1692.03
03:29:41|1692.03
03:29:43|1692.01
03:29:44|1692.01
03:29:45|1692.01
03:29:45|1692.01
03:29:46|1692.01
03:29:47|1692.01
03:29:48|1692.01
03:29:51|1692.01
03:29:51|1692.01
03:29:52|1692.01
03:29:53|1692.01
03:29:54|1692.01
03:29:55|1692.01
03:29:56|1692.01
03:29:57|1692.01
03:29:59|1692.01
03:30:00|1692.01
03:30:01|1692.01
03:30:02|1692.01
03:30:03|1692.01
03:30:06|1692.01
03:30:07|1692.01
03:30:09|1692.01
03:30:10|1692.01
03:30:11|1692.01
03:30:12|1692.01
03:30:12|1692.01
03:30:13|1692.01
03:30:15|1692.01
03:30:16|1692.01
03:30:17|1692.01
03:30:17|1692.01
03:30:20|1692.25
03:30:20|1692.25
03:30:21|1692.25
03:30:22|1692.25
03:30:23|1692.25
03:30:24|1692.74
03:30:25|1692.74
03:30:26|1692.74
03:30:27|1692.92
03:30:28|1692.92
03:30:29|1692.92
03:30:30|1692.92
03:30:31|1692.92
03:30:32|1692.92
03:30:33|1692.92
03:30:35|1692.92
03:30:35|1692.92
03:30:36|1692.92
03:30:37|1692.92
03:30:39|1692.92
03:30:39|1693.45
03:30:40|1693.45
03:30:41|1693.45
03:30:42|1693.45
03:30:43|1693.45
03:30:44|1693.27
03:30:45|1693.26
03:30:46|1693.26
03:30:47|1693.26
03:30:48|1693.26
03:30:49|1691.83
03:30:51|1691.52
03:30:51|1691.78
03:30:52|1691.78
03:30:53|1691.78
03:30:55|1691.78
03:30:55|1691.78
03:30:57|1691.78
03:30:58|1691.78
03:30:58|1691.78
03:30:59|1691.78
03:31:01|1691.78
03:31:03|1691.78
03:31:03|1691.78
03:31:05|1691.78
03:31:05|1691.78
03:31:06|1691.78
03:31:08|1691.78
03:31:09|1691.78
03:31:10|1691.78
03:31:11|1691.78
03:31:12|1691.78
03:31:13|1691.78
03:31:14|1691.78
03:31:16|1691.78
03:31:17|1691.73
03:31:18|1691.73
03:31:19|1691.76
03:31:19|1691.6
03:31:21|1691.6
03:31:22|1691.6
03:31:23|1691.6
03:31:24|1691.6
03:31:25|1691.6
03:31:26|1691.68
03:31:27|1690.63
03:31:28|1689.8
03:31:29|1688.71
03:31:30|1688.71
03:31:31|1689.13
03:31:32|1690.15
03:31:33|1689.59
03:31:34|1689.46
03:31:35|1689.46
03:31:36|1690.6
03:31:37|1689.6
03:31:38|1690.08
03:31:39|1690.08
03:31:40|1690.08
03:31:41|1690.08
03:31:43|1689.05
03:31:44|1689.05
03:31:45|1689.81
03:31:46|1689.81
03:31:47|1689.81
03:31:48|1690.1
03:31:49|1690.45
03:31:51|1690.52
03:31:51|1690.52
03:31:53|1689.84
03:31:53|1689.75
03:31:55|1689.75
03:31:55|1689.83
03:31:57|1689.83
03:31:58|1689.83
03:31:58|1689.83
03:31:59|1689.83
03:32:01|1689.88
03:32:01|1689.88
03:32:04|1689.88
03:32:04|1689.88
03:32:05|1689.88
03:32:06|1689.88
03:32:07|1689.88
03:32:09|1689.88
03:32:09|1689.88
03:32:11|1689.88
03:32:13|1690.77
03:32:13|1690.77
03:32:14|1691.12
03:32:16|1691.94
03:32:17|1691.94
03:32:18|1691.94
03:32:19|1691.94
03:32:20|1691.94
03:32:21|1691.94
03:32:22|1691.45
03:32:23|1691.45
03:32:24|1691.45
03:32:25|1691.45
03:32:26|1691.24
03:32:27|1691.24
03:32:28|1691.67
03:32:29|1691.97
03:32:30|1691.97
03:32:31|1692.04
03:32:32|1692.55
03:32:33|1692.55
03:32:34|1693.1
03:32:35|1692.64
03:32:36|1692.64
03:32:37|1692.57
03:32:38|1693.23
03:32:39|1692.9
03:32:40|1692.9
03:32:41|1693.1
03:32:42|1693.1
03:32:43|1693.1
03:32:44|1693.1
03:32:45|1693.1
03:32:46|1693.1
03:32:47|1693.1
03:32:48|1693.1
03:32:49|1693.2
03:32:50|1693.24
03:32:51|1693.24
03:32:52|1693.24
03:32:53|1692.87
03:32:54|1692.87
03:32:56|1692.87
03:32:56|1692.87
03:32:57|1692.87
03:32:58|1692.87
03:32:59|1692.87
03:33:00|1692.87
03:33:02|1692.87
03:33:04|1692.69
03:33:04|1692.69
03:33:05|1692.69
03:33:06|1692.69
03:33:07|1692.69
03:33:09|1692.69
03:33:10|1692.69
03:33:10|1692.69
03:33:11|1692.69
03:33:14|1693.29
03:33:14|1693.21
03:33:15|1693.38
03:33:16|1693.38
03:33:18|1693.56
03:33:20|1693.74
03:33:21|1693.74
03:33:21|1693.74
03:33:22|1693.74
03:33:24|1693.35
03:33:25|1693.35
03:33:27|1693.35
03:33:28|1693.35
03:33:29|1693.35
03:33:30|1693.35
03:33:31|1693.39
03:33:32|1693.39
03:33:33|1693.55
03:33:34|1693.55
03:33:35|1693.55
03:33:36|1693.55
03:33:37|1693.55
03:33:38|1693.91
03:33:39|1693.91
03:33:40|1693.91
03:33:42|1693.91
03:33:43|1693.91
03:33:44|1694.25
03:33:45|1694.25
03:33:46|1694.25
03:33:47|1694.19
03:33:48|1694.19
03:33:49|1694.19
03:33:50|1694.19
03:33:51|1694.19
03:33:52|1694.19
03:33:53|1694.19
03:33:54|1694.19
03:33:55|1694.19
03:33:56|1694.19
03:33:57|1694.19
03:33:58|1694.45
03:33:59|1693.97
03:34:00|1693.97
03:34:01|1693.97
03:34:02|1693.58
03:34:04|1693.58
03:34:06|1693.58
03:34:06|1693.74
03:34:08|1693.74
03:34:10|1693.74
03:34:10|1693.74
03:34:11|1693.74
03:34:12|1693.74
03:34:13|1693.74
03:34:14|1693.74
03:34:15|1693.74
03:34:16|1693.74
03:34:18|1694.22
03:34:19|1694.22
03:34:20|1694.22
03:34:21|1694.22
03:34:22|1694.22
03:34:24|1694.22
03:34:24|1694.22
03:34:25|1694.22
03:34:26|1694.22
03:34:28|1694.22
03:34:29|1694.22
03:34:29|1693.65
03:34:31|1693.65
03:34:32|1693.65
03:34:33|1693.65
03:34:34|1693.65
03:34:35|1693.59
03:34:36|1693.59
03:34:37|1693.59
03:34:38|1693.59
03:34:39|1692.83
03:34:39|1692.82
03:34:40|1692.82
03:34:42|1692.82
03:34:43|1692.82
03:34:44|1692.82
03:34:45|1692.82
03:34:46|1692.82
03:34:46|1693.87
03:34:48|1693.87
03:34:49|1693.87
03:34:50|1693.87
03:34:51|1693.12
03:34:52|1693.12
03:34:52|1693.13
03:34:53|1693.13
03:34:55|1693.13
03:34:56|1693.13
03:34:56|1693.13
03:34:57|1693.13
03:34:59|1693.13
03:34:59|1693.13
03:35:01|1693.13
03:35:02|1693.13
03:35:04|1693.03
03:35:05|1693.03
03:35:06|1693.03
03:35:06|1693.03
03:35:08|1693.1
03:35:09|1693.1
03:35:09|1693.1
03:35:10|1693.1
03:35:13|1693.1
03:35:13|1692.99
03:35:14|1692.99
03:35:15|1692.99
03:35:16|1692.99
03:35:17|1692.99
03:35:18|1692.99
03:35:19|1692.99
03:35:21|1692.99
03:35:22|1692.99
03:35:22|1692.99
03:35:24|1692.99
03:35:25|1692.99
03:35:27|1692.99
03:35:27|1692.99
03:35:28|1692.94
03:35:29|1692.94
03:35:30|1692.94
03:35:31|1692.94
03:35:32|1692.94
03:35:33|1692.94
03:35:35|1692.94
03:35:35|1692.94
03:35:36|1692.94
03:35:37|1692.94
03:35:38|1692.94
03:35:40|1692.94
03:35:40|1692.94
03:35:41|1692.94
03:35:42|1692.94
03:35:43|1692.94
03:35:44|1692.94
03:35:45|1692.94
03:35:46|1692.94
03:35:47|1692.94
03:35:48|1692.94
03:35:50|1692.94
03:35:51|1693.04
03:35:52|1693.04
03:35:53|1692.44
03:35:54|1692.03
03:35:55|1691.77
03:35:57|1691.77
03:35:58|1691.77
03:35:58|1691.77
03:35:59|1691.77
03:36:01|1691.77
03:36:02|1691.77
03:36:03|1691.77
03:36:05|1691.77
03:36:05|1691.77
03:36:07|1691.77
03:36:09|1691.77
03:36:10|1691.77
03:36:11|1691.77
03:36:12|1691.77
03:36:13|1691.77
03:36:14|1691.77
03:36:15|1691.77
03:36:16|1691.77
03:36:17|1691.77
03:36:18|1691.77
03:36:20|1692.67
03:36:20|1692.67
03:36:22|1692.67
03:36:22|1692.67
03:36:23|1692.67
03:36:24|1692.67
03:36:25|1692.67
03:36:26|1692.67
03:36:28|1692.67
03:36:28|1692.67
03:36:29|1692.67
03:36:30|1694.62
03:36:31|1695.11
03:36:33|1694.47
03:36:34|1694.47
03:36:34|1694.47
03:36:35|1694.47
03:36:37|1694.71
03:36:37|1694.71
03:36:38|1693.78
03:36:40|1693.78
03:36:41|1695.17
03:36:42|1695.17
03:36:43|1695.17
03:36:44|1695.17
03:36:46|1695.03
03:36:46|1695.03
03:36:48|1695.03
03:36:49|1695.03
03:36:51|1695.03
03:36:51|1695.03
03:36:52|1695.03
03:36:54|1695.03
03:36:54|1695.03
03:36:55|1695.03
03:36:56|1695.03
03:36:58|1695.03
03:36:59|1695.03
03:37:00|1695.03
03:37:01|1695.03
03:37:03|1695.03
03:37:03|1695.03
03:37:04|1695.03
03:37:06|1695.03
03:37:07|1695.03
03:37:07|1695.03
03:37:10|1695.03
03:37:11|1695.03
03:37:11|1695.03
03:37:13|1695.03
03:37:15|1695.03
03:37:16|1695.03
03:37:17|1695.03
03:37:18|1695.03
03:37:19|1695.03
03:37:19|1695.03
03:37:21|1695.03
03:37:21|1695.03
03:37:23|1695.03
03:37:24|1694.95
03:37:25|1694.95
03:37:26|1694.95
03:37:27|1694.95
03:37:28|1694.95
03:37:29|1694.94
03:37:30|1694.21
03:37:32|1694.21
03:37:32|1694.21
03:37:33|1694.03
03:37:34|1694.03
03:37:35|1694.03
03:37:37|1694.03
03:37:37|1694.03
03:37:38|1694.03
03:37:39|1694.03
03:37:40|1694.03
03:37:42|1694.03
03:37:42|1694.03
03:37:43|1694.03
03:37:44|1694.4
03:37:45|1694.4
03:37:47|1694.4
03:37:47|1694.77
03:37:48|1694.63
03:37:49|1694.63
03:37:51|1694.63
03:37:52|1694.63
03:37:53|1694.63
03:37:54|1694.63
03:37:55|1694.63
03:37:56|1694.63
03:37:57|1694.63
03:37:58|1694.63
03:37:59|1694.81
03:38:00|1694.81
03:38:01|1694.81
03:38:02|1694.81
03:38:03|1694.81
03:38:04|1694.81
03:38:05|1694.81
03:38:07|1694.81
03:38:07|1695.19
03:38:09|1694.79
03:38:10|1694.8
03:38:11|1694.8
03:38:12|1694.8
03:38:13|1694.8
03:38:14|1694.8
03:38:15|1694.8
03:38:16|1694.8
03:38:17|1694.8
03:38:19|1694.8
03:38:19|1694.8
03:38:20|1694.8
03:38:21|1694.8
03:38:22|1694.8
03:38:24|1694.8
03:38:25|1694.8
03:38:26|1694.75
03:38:27|1694.75
03:38:28|1694.75
03:38:29|1694.75
03:38:30|1694.75
03:38:31|1694.75
03:38:32|1694.75
03:38:33|1694.75
03:38:34|1694.75
03:38:35|1694.75
03:38:36|1694.75
03:38:37|1694.75
03:38:38|1694.75
03:38:39|1694.75
03:38:40|1694.75
03:38:41|1694.92
03:38:42|1694.92
03:38:43|1694.92
03:38:45|1694.92
03:38:45|1695.1
03:38:46|1695.1
03:38:47|1695.1
03:38:48|1695.1
03:38:49|1695.1
03:38:50|1695.1
03:38:52|1695.1
03:38:52|1695.1
03:38:54|1695.15
03:38:54|1695.15
03:38:55|1695.15
03:38:56|1695.15
03:38:57|1695.15
03:38:59|1695.15
03:39:00|1695.15
03:39:00|1695.15
03:39:01|1695.15
03:39:02|1695.15
03:39:04|1695.15
03:39:05|1695.15
03:39:05|1695.15
03:39:07|1695.15
03:39:08|1695.15
03:39:10|1695.15
03:39:11|1695.49
03:39:13|1695.39
03:39:14|1695.46
03:39:16|1695.46
03:39:16|1695.46
03:39:17|1695.46
03:39:18|1695.46
03:39:20|1695.46
03:39:21|1695.46
03:39:21|1695.46
03:39:23|1695.46
03:39:24|1695.46
03:39:25|1695.46
03:39:26|1695.46
03:39:27|1695.46
03:39:28|1695.46
03:39:29|1695.46
03:39:30|1695.46
03:39:30|1695.46
03:39:32|1695.46
03:39:33|1695.46
03:39:34|1695.46
03:39:35|1695.46
03:39:36|1695.46
03:39:37|1695.46
03:39:38|1695.46
03:39:38|1695.46
03:39:40|1695.41
03:39:41|1695.41
03:39:41|1695.41
03:39:43|1695.41
03:39:45|1693.58
03:39:45|1693.58
03:39:46|1692.72
03:39:48|1693.95
03:39:49|1693.95
03:39:50|1693.95
03:39:51|1692.96
03:39:52|1692.96
03:39:53|1692.96
03:39:54|1692.96
03:39:55|1692.96
03:39:57|1692.96
03:39:58|1692.96
03:39:59|1693.2
03:40:00|1693.2
03:40:01|1693.2
03:40:02|1693.2
03:40:02|1693.2
03:40:04|1693.2
03:40:05|1693.2
03:40:06|1693.2
03:40:08|1693.2
03:40:08|1693.2
03:40:10|1692.95
03:40:10|1692.95
03:40:13|1692.95
03:40:13|1692.95
03:40:14|1693.19
03:40:15|1693.19
03:40:16|1693.19
03:40:17|1693.19
03:40:18|1693.19
03:40:19|1693.19
03:40:20|1693.19
03:40:22|1693.19
03:40:22|1693.19
03:40:23|1693.19
03:40:24|1693.19
03:40:25|1693.09
03:40:26|1693.09
03:40:27|1692.41
03:40:28|1692.14
03:40:29|1692.14
03:40:30|1691.54
03:40:31|1691.46
03:40:33|1691.46
03:40:33|1691.49
03:40:34|1691.49
03:40:35|1691.49
03:40:36|1691.72
03:40:37|1691.72
03:40:38|1691.72
03:40:39|1691.76
03:40:40|1691.76
03:40:41|1691.76
03:40:43|1691.76
03:40:43|1691.63
03:40:44|1691.63
03:40:45|1691.63
03:40:46|1691.63
03:40:47|1691.63
03:40:49|1691.63
03:40:49|1691.63
03:40:50|1691.63
03:40:52|1691.63
03:40:52|1691.63
03:40:54|1691.68
03:40:55|1691.68
03:40:55|1691.68
03:40:57|1691.68
03:40:57|1691.68
03:40:58|1691.68
03:41:00|1691.68
03:41:00|1691.68
03:41:02|1691.68
03:41:02|1691.68
03:41:03|1691.35
03:41:05|1691.35
03:41:06|1691.35
03:41:07|1691.35
03:41:08|1691.35
03:41:10|1691.35
03:41:11|1691.38
03:41:12|1691.38
03:41:12|1691.42
03:41:13|1691.42
03:41:15|1691.42
03:41:16|1691.42
03:41:16|1691.42
03:41:18|1691.42
03:41:20|1691.42
03:41:21|1691.42
03:41:22|1691.42
03:41:23|1691.42
03:41:24|1691.42
03:41:25|1691.42
03:41:25|1691.42
03:41:26|1691.42
03:41:27|1691.61
03:41:29|1691.47
03:41:30|1691.47
03:41:31|1691.47
03:41:32|1691.47
03:41:33|1691.47
03:41:34|1691.47
03:41:36|1690.9
03:41:36|1690.9
03:41:38|1690.9
03:41:39|1690.83
03:41:40|1690.83
03:41:41|1691.05
03:41:42|1691.05
03:41:43|1691.68
03:41:44|1691.68
03:41:45|1691.68
03:41:46|1691.68
03:41:47|1691.68
03:41:48|1690.81
03:41:49|1690.81
03:41:50|1690.81
03:41:51|1690.81
03:41:52|1690.81
03:41:53|1690.81
03:41:54|1690.81
03:41:55|1690.81
03:41:56|1690.81
03:41:57|1690.81
03:41:58|1690.81
03:41:59|1690.81
03:42:01|1691.02
03:42:02|1691.02
03:42:03|1691.02
03:42:04|1691.02
03:42:05|1691.02
03:42:07|1691.02
03:42:07|1691.39
03:42:08|1691.39
03:42:10|1691.39
03:42:12|1691.39
03:42:13|1691.39
03:42:13|1691.39
03:42:15|1691.39
03:42:16|1691.2
03:42:17|1691.2
03:42:18|1691.2
03:42:19|1691.2
03:42:20|1691.2
03:42:21|1691.2
03:42:22|1691.2
03:42:23|1691.2
03:42:24|1691.2
03:42:25|1691.2
03:42:26|1691.2
03:42:27|1691.2
03:42:29|1691.2
03:42:30|1691.2
03:42:31|1691.2
03:42:31|1691.2
03:42:33|1691.2
03:42:33|1691.2
03:42:34|1691.2
03:42:35|1691.2
03:42:36|1691.2
03:42:38|1691.2
03:42:39|1691.2
03:42:39|1691.2
03:42:40|1691.48
03:42:42|1691.48
03:42:42|1691.48
03:42:44|1691.87
03:42:45|1692.24
03:42:47|1693.33
03:42:47|1693.26
03:42:49|1692.97
03:42:50|1693.43
03:42:52|1693.26
03:42:53|1693.26
03:42:54|1693.26
03:42:55|1693.26
03:42:57|1693.15
03:42:58|1693.15
03:42:59|1692.84
03:43:00|1692.84
03:43:00|1692.84
03:43:01|1692.84
03:43:02|1692.84
03:43:04|1693.44
03:43:05|1693.44
03:43:06|1693.44
03:43:07|1693.44
03:43:08|1693.44
03:43:09|1693.44
03:43:10|1693.44
03:43:11|1693.44
03:43:12|1693.44
03:43:13|1693.44
03:43:15|1693.44
03:43:16|1693.35
03:43:17|1693.35
03:43:17|1693.35
03:43:19|1693.31
03:43:19|1693.31
03:43:21|1693.31
03:43:23|1693.31
03:43:23|1693.21
03:43:24|1693.42
03:43:25|1693.42
03:43:27|1693.42
03:43:28|1693.42
03:43:29|1693.22
03:43:30|1693.07
03:43:31|1693.07
03:43:33|1693.07
03:43:34|1693.07
03:43:35|1693.07
03:43:36|1693.07
03:43:37|1693.07
03:43:38|1693.07
03:43:38|1693.07
03:43:40|1693.42
03:43:40|1693.42
03:43:42|1693.42
03:43:43|1693.42
03:43:44|1693.35
03:43:44|1693.35
03:43:46|1693.42
03:43:47|1693.48
03:43:47|1693.62
03:43:49|1693.88
03:43:49|1693.88
03:43:51|1693.88
03:43:52|1693.88
03:43:53|1693.88
03:43:53|1693.88
03:43:54|1693.88
03:43:56|1693.9
03:43:57|1693.9
03:43:57|1693.9
03:43:59|1693.9
03:44:00|1693.9
03:44:01|1693.9
03:44:02|1693.9
03:44:02|1693.9
03:44:04|1693.9
03:44:04|1693.9
03:44:05|1693.9
03:44:07|1693.83
03:44:07|1693.16
03:44:09|1693.16
03:44:10|1693.16
03:44:11|1693.16
03:44:11|1693.16
03:44:12|1693.68
03:44:13|1693.68
03:44:16|1693.68
03:44:17|1693.68
03:44:17|1693.68
03:44:18|1693.68
03:44:20|1693.68
03:44:22|1693.68
03:44:23|1693.68
03:44:24|1693.68
03:44:26|1693.68
03:44:26|1693.68
03:44:28|1693.68
03:44:29|1693.68
03:44:29|1693.68
03:44:31|1693.68
03:44:31|1693.68
03:44:33|1693.68
03:44:33|1693.68
03:44:35|1693.68
03:44:36|1693.68
03:44:37|1693.68
03:44:38|1693.68
03:44:39|1693.68
03:44:40|1693.68
03:44:41|1693.68
03:44:41|1693.68
03:44:42|1693.68
03:44:44|1693.68
03:44:45|1693.68
03:44:45|1693.68
03:44:47|1693.68
03:44:48|1693.71
03:44:49|1693.71
03:44:50|1693.71
03:44:51|1693.71
03:44:52|1693.71
03:44:52|1692.55
03:44:54|1691.76
03:44:55|1692.02
03:44:56|1692.28
03:44:57|1692.28
03:44:58|1692.28
03:44:59|1692.28
03:45:01|1692.28
03:45:02|1692.28
03:45:03|1692.28
03:45:04|1692.28
03:45:05|1693.25
03:45:06|1693.25
03:45:07|1693.07
03:45:08|1693.07
03:45:09|1693.08
03:45:09|1692.23
03:45:11|1692.18
03:45:12|1692.18
03:45:14|1691.93
03:45:15|1691.93
03:45:17|1691.93
03:45:17|1691.93
03:45:18|1691.93
03:45:19|1691.93
03:45:20|1691.93
03:45:21|1691.93
03:45:22|1691.93
03:45:24|1692.15
03:45:24|1692.15
03:45:26|1692.15
03:45:27|1692.15
03:45:28|1692.15
03:45:30|1692.15
03:45:31|1692.15
03:45:32|1692.15
03:45:34|1692.15
03:45:34|1692.15
03:45:35|1692.15
03:45:36|1692.15
03:45:37|1692.06
03:45:38|1692.06
03:45:39|1692.06
03:45:40|1691.9
03:45:41|1691.9
03:45:42|1691.9
03:45:43|1691.83
03:45:45|1691.83
03:45:45|1691.83
03:45:46|1691.83
03:45:48|1691.04
03:45:49|1691.04
03:45:53|1691.04
03:45:53|1691.04
03:45:55|1691.04
03:45:55|1691.21
03:45:56|1691.18
03:45:57|1691.18
03:45:58|1691.18
03:46:00|1691.18
03:46:00|1691.18
03:46:01|1691.17
03:46:02|1691.17
03:46:03|1690.98
03:46:04|1690.98
03:46:05|1690.98
03:46:06|1690.98
03:46:07|1690.53
03:46:08|1690.53
03:46:09|1690.21
03:46:11|1690.21
03:46:11|1690.21
03:46:12|1690.21
03:46:13|1690.14
03:46:15|1690.17
03:46:16|1690.17
03:46:17|1690.17
03:46:18|1690.17
03:46:19|1690.17
03:46:20|1690.17
03:46:22|1689.68
03:46:22|1689.68
03:46:24|1689.52
03:46:25|1689.65
03:46:26|1689.65
03:46:27|1689.65
03:46:28|1689.75
03:46:29|1690.39
03:46:31|1690.59
03:46:31|1690.69
03:46:32|1690.37
03:46:33|1690.37
03:46:35|1690.37
03:46:36|1690.37
03:46:37|1690.92
03:46:38|1691.63
03:46:38|1691.12
03:46:40|1691.27
03:46:41|1691.27
03:46:41|1691.01
03:46:43|1691.01
03:46:44|1691.01
03:46:45|1691.01
03:46:46|1691.01
03:46:46|1691.01
03:46:47|1691.01
03:46:49|1691.01
03:46:50|1691.01
03:46:50|1691.01
03:46:51|1691.01
03:46:53|1691.01
03:46:54|1691.19
03:46:55|1691.19
03:46:56|1691.19
03:46:57|1691.19
03:46:58|1691.19
03:46:59|1691.19
03:47:00|1691.24
03:47:01|1691.24
03:47:02|1691.24
03:47:03|1691.24
03:47:04|1691.24
03:47:05|1691.24
03:47:06|1691.24
03:47:07|1691.27
03:47:08|1691.27
03:47:09|1691.27
03:47:10|1691.27
03:47:11|1691.27
03:47:12|1691.57
03:47:13|1691.57
03:47:14|1691.44
03:47:15|1691.61
03:47:17|1691.61
03:47:19|1692.16
03:47:19|1692.14
03:47:20|1692.14
03:47:21|1692.14
03:47:22|1692.14
03:47:23|1692.14
03:47:24|1692.14
03:47:25|1692.14
03:47:26|1692.14
03:47:27|1692.14
03:47:28|1692.14
03:47:30|1692.14
03:47:30|1692.14
03:47:31|1692.14
03:47:33|1692.14
03:47:33|1692.14
03:47:35|1692.14
03:47:35|1692.14
03:47:37|1692.14
03:47:38|1692.14
03:47:39|1692.14
03:47:41|1692.14
03:47:41|1692.14
03:47:42|1692.32
03:47:43|1692.32
03:47:44|1692.32
03:47:45|1692.32
03:47:46|1692.32
03:47:47|1692.32
03:47:49|1692.32
03:47:49|1692.97
03:47:50|1693.04
03:47:51|1692.98
03:47:52|1692.98
03:47:53|1692.98
03:47:55|1692.98
03:47:55|1692.98
03:47:56|1692.98
03:47:57|1692.98
03:47:58|1692.98
03:47:59|1692.39
03:48:01|1692.39
03:48:02|1692.39
03:48:03|1692.39
03:48:03|1692.39
03:48:04|1692.32
03:48:06|1692.32
03:48:07|1692.32
03:48:09|1692.32
03:48:10|1692.32
03:48:11|1692.32
03:48:12|1692.32
03:48:12|1692.32
03:48:14|1693.32
03:48:15|1693.99
03:48:15|1694.51
03:48:17|1693.93
03:48:18|1693.93
03:48:19|1693.67
03:48:20|1693.69
03:48:21|1693.38
03:48:22|1693.38
03:48:23|1693.1
03:48:24|1693.1
03:48:25|1693.1
03:48:26|1693.1
03:48:27|1692.99
03:48:28|1692.99
03:48:29|1692.99
03:48:30|1692.99
03:48:31|1692.99
03:48:32|1692.99
03:48:33|1692.99
03:48:34|1692.99
03:48:35|1692.99
03:48:36|1692.99
03:48:37|1692.99
03:48:38|1692.99
03:48:39|1692.99
03:48:40|1692.99
03:48:42|1693.4
03:48:43|1692.64
03:48:43|1692.64
03:48:44|1692.64
03:48:46|1693.44
03:48:47|1693.44
03:48:48|1693.15
03:48:49|1693.15
03:48:50|1693.15
03:48:51|1693.15
03:48:52|1693.15
03:48:53|1693.15
03:48:54|1693.15
03:48:55|1693.15
03:48:56|1693.15
03:48:57|1693.15
03:48:58|1693.15
03:48:59|1693.7
03:49:00|1693.7
03:49:01|1693.7
03:49:03|1693.7
03:49:03|1693.7
03:49:04|1693.7
03:49:05|1693.7
03:49:06|1693.7
03:49:08|1693.7
03:49:08|1693.64
03:49:09|1693.64
03:49:11|1693.56
03:49:11|1693.56
03:49:13|1693.56
03:49:13|1693.56
03:49:15|1693.29
03:49:16|1693.
03:49:17|1693.07
03:49:19|1693.07
03:49:20|1693.07
03:49:20|1693.07
03:49:22|1693.07
03:49:23|1693.15
03:49:24|1693.15
03:49:25|1693.15
03:49:26|1693.15
03:49:27|1693.15
03:49:28|1693.15
03:49:29|1693.15
03:49:30|1692.9
03:49:31|1692.9
03:49:33|1692.9
03:49:33|1692.9
03:49:34|1692.9
03:49:35|1692.9
03:49:36|1692.9
03:49:37|1692.9
03:49:38|1692.9
03:49:39|1692.9
03:49:40|1692.9
03:49:41|1692.9
03:49:42|1692.9
03:49:43|1692.9
03:49:44|1692.9
03:49:45|1692.9
03:49:46|1692.9
03:49:47|1692.9
03:49:48|1692.9
03:49:49|1692.9
03:49:50|1692.9
03:49:51|1693.23
03:49:53|1693.2
03:49:53|1693.2
03:49:54|1693.2
03:49:55|1693.2
03:49:56|1693.2
03:49:58|1693.2
03:49:58|1693.96
03:49:59|1693.96
03:50:00|1693.96
03:50:02|1693.96
03:50:03|1693.96
03:50:04|1693.96
03:50:05|1693.96
03:50:06|1693.96
03:50:08|1693.87
03:50:09|1693.85
03:50:09|1693.85
03:50:10|1693.85
03:50:12|1693.85
03:50:13|1693.85
03:50:14|1693.85
03:50:15|1693.85
03:50:16|1693.85
03:50:17|1693.85
03:50:17|1693.85
03:50:19|1693.85
03:50:20|1694.09
03:50:21|1694.09
03:50:23|1694.09
03:50:23|1694.09
03:50:25|1694.09
03:50:26|1694.09
03:50:27|1694.09
03:50:29|1694.09
03:50:30|1694.09
03:50:31|1694.34
03:50:32|1694.34
03:50:33|1694.1
03:50:34|1693.84
03:50:35|1693.84
03:50:36|1693.84
03:50:37|1693.84
03:50:38|1693.84
03:50:40|1693.84
03:50:41|1693.84
03:50:42|1693.84
03:50:44|1693.98
03:50:44|1693.98
03:50:45|1693.98
03:50:47|1693.98
03:50:49|1693.98
03:50:49|1693.98
03:50:51|1693.98
03:50:52|1693.98
03:50:53|1693.98
03:50:54|1693.98
03:50:55|1693.98
03:50:56|1693.98
03:50:57|1693.98
03:50:58|1693.98
03:50:59|1693.98
03:51:00|1693.98
03:51:01|1693.98
03:51:02|1693.98
03:51:03|1693.98
03:51:04|1693.98
03:51:05|1693.98
03:51:07|1694.08
03:51:08|1694.08
03:51:08|1694.08
03:51:09|1694.08
03:51:11|1694.08
03:51:12|1694.08
03:51:13|1694.07
03:51:14|1693.66
03:51:15|1693.6
03:51:16|1693.56
03:51:17|1693.56
03:51:18|1693.56
03:51:20|1693.56
03:51:20|1693.56
03:51:21|1693.56
03:51:23|1693.56
03:51:23|1693.56
03:51:25|1693.63
03:51:26|1693.63
03:51:27|1693.41
03:51:28|1693.41
03:51:29|1693.41
03:51:30|1693.98
03:51:32|1693.98
03:51:33|1693.98
03:51:34|1693.98
03:51:35|1693.98
03:51:36|1693.99
03:51:37|1693.99
03:51:38|1693.99
03:51:39|1693.99
03:51:40|1693.99
03:51:41|1693.99
03:51:42|1694.25
03:51:43|1694.25
03:51:44|1694.25
03:51:45|1694.25
03:51:46|1694.25
03:51:47|1694.25
03:51:49|1694.25
03:51:49|1694.25
03:51:50|1694.25
03:51:51|1694.25
03:51:52|1693.91
03:51:53|1693.91
03:51:54|1693.66
03:51:55|1693.66
03:51:56|1693.66
03:51:57|1693.66
03:51:58|1693.63
03:51:59|1693.62
03:52:00|1693.62
03:52:01|1693.62
03:52:02|1693.62
03:52:03|1693.62
03:52:04|1693.62
03:52:05|1693.62
03:52:06|1693.62
03:52:07|1693.62
03:52:08|1693.62
03:52:09|1693.62
03:52:11|1693.62
03:52:11|1693.62
03:52:12|1693.62
03:52:13|1693.62
03:52:14|1693.62
03:52:16|1693.62
03:52:16|1693.62
03:52:17|1693.62
03:52:19|1693.62
03:52:21|1693.62
03:52:22|1693.62
03:52:24|1693.79
03:52:25|1693.79
03:52:27|1693.79
03:52:27|1693.79
03:52:28|1693.79
03:52:29|1693.79
03:52:30|1693.79
03:52:31|1693.79
03:52:32|1693.79
03:52:33|1693.79
03:52:34|1693.79
03:52:35|1693.79
03:52:36|1693.79
03:52:38|1693.84
03:52:38|1693.84
03:52:39|1693.84
03:52:40|1693.84
03:52:41|1693.84
03:52:42|1693.91
03:52:43|1693.91
03:52:44|1693.88
03:52:45|1693.96
03:52:46|1693.96
03:52:47|1693.96
03:52:48|1693.96
03:52:49|1693.96
03:52:50|1693.96
03:52:51|1693.96
03:52:52|1693.96
03:52:54|1693.96
03:52:54|1693.96
03:52:55|1693.96
03:52:57|1693.96
03:52:58|1693.86
03:52:59|1693.86
03:53:00|1693.86
03:53:01|1693.86
03:53:02|1693.86
03:53:03|1693.86
03:53:04|1693.86
03:53:05|1693.86
03:53:06|1693.86
03:53:07|1693.86
03:53:08|1693.86
03:53:09|1693.86
03:53:10|1693.86
03:53:11|1693.86
03:53:12|1693.86
03:53:12|1693.86
03:53:14|1693.86
03:53:14|1693.86
03:53:15|1693.86
03:53:16|1693.86
03:53:18|1694.37
03:53:19|1694.38
03:53:20|1694.37
03:53:22|1694.53
03:53:22|1694.53
03:53:23|1694.53
03:53:25|1694.53
03:53:26|1694.53
03:53:28|1694.31
03:53:28|1694.31
03:53:30|1694.31
03:53:30|1694.31
03:53:32|1694.31
03:53:32|1694.31
03:53:34|1694.31
03:53:35|1694.31
03:53:36|1694.31
03:53:37|1694.31
03:53:38|1694.31
03:53:40|1694.31
03:53:40|1694.31
03:53:41|1694.31
03:53:42|1694.31
03:53:43|1694.31
03:53:44|1694.31
03:53:46|1694.31
03:53:47|1694.31
03:53:48|1694.31
03:53:49|1694.31
03:53:50|1694.31
03:53:51|1694.31
03:53:53|1694.31
03:53:53|1694.31
03:53:54|1694.31
03:53:55|1694.31
03:53:56|1694.44
03:53:57|1694.44
03:53:59|1694.44
03:54:00|1694.44
03:54:01|1694.44
03:54:02|1694.44
03:54:03|1694.44
03:54:04|1694.44
03:54:06|1694.44
03:54:07|1694.44
03:54:08|1694.44
03:54:09|1694.5
03:54:10|1694.5
03:54:11|1694.5
03:54:12|1694.5
03:54:14|1694.5
03:54:14|1694.5
03:54:15|1694.5
03:54:16|1694.5
03:54:18|1694.5
03:54:18|1694.5
03:54:19|1694.5
03:54:20|1694.6
03:54:22|1694.6
03:54:24|1694.6
03:54:24|1694.6
03:54:25|1694.6
03:54:26|1694.6
03:54:27|1694.5
03:54:28|1694.5
03:54:29|1694.5
03:54:30|1694.5
03:54:31|1694.92
03:54:33|1695.68
03:54:34|1695.52
03:54:35|1695.46
03:54:36|1695.09
03:54:37|1695.09
03:54:38|1695.09
03:54:39|1695.09
03:54:40|1695.09
03:54:41|1695.09
03:54:42|1695.09
03:54:43|1695.09
03:54:44|1695.09
03:54:46|1695.09
03:54:46|1695.09
03:54:47|1695.09
03:54:48|1695.09
03:54:50|1695.09
03:54:52|1695.09
03:54:52|1695.09
03:54:53|1695.09
03:54:54|1695.09
03:54:55|1695.09
03:54:57|1695.09
03:54:58|1695.38
03:54:58|1695.38
03:54:59|1695.38
03:55:01|1695.38
03:55:02|1695.38
03:55:03|1695.38
03:55:04|1695.38
03:55:05|1695.38
03:55:06|1695.38
03:55:07|1695.38
03:55:09|1695.38
03:55:09|1694.9
03:55:11|1694.9
03:55:12|1694.75
03:55:13|1694.86
03:55:14|1694.86
03:55:15|1694.94
03:55:16|1695.48
03:55:18|1695.3
03:55:19|1695.27
03:55:20|1695.27
03:55:20|1695.27
03:55:21|1695.27
03:55:22|1695.27
03:55:24|1695.39
03:55:26|1695.44
03:55:26|1695.44
03:55:27|1695.44
03:55:28|1695.14
03:55:29|1695.14
03:55:30|1695.14
03:55:31|1695.14
03:55:32|1695.14
03:55:33|1695.14
03:55:34|1695.14
03:55:36|1695.14
03:55:37|1695.14
03:55:38|1695.14
03:55:39|1695.14
03:55:40|1695.14
03:55:41|1695.14
03:55:42|1695.14
03:55:43|1695.14
03:55:44|1695.14
03:55:45|1695.14
03:55:46|1695.14
03:55:48|1695.14
03:55:49|1695.14
03:55:50|1695.14
03:55:51|1695.14
03:55:52|1695.14
03:55:53|1695.14
03:55:54|1695.14
03:55:55|1695.14
03:55:56|1695.14
03:55:57|1695.14
03:55:58|1695.14
03:55:58|1695.14
03:56:00|1695.14
03:56:00|1695.14
03:56:02|1695.14
03:56:03|1695.14
03:56:04|1695.14
03:56:06|1695.37
03:56:07|1695.37
03:56:07|1695.37
03:56:09|1695.36
03:56:10|1695.36
03:56:12|1695.36
03:56:12|1695.36
03:56:13|1695.36
03:56:15|1695.36
03:56:15|1695.36
03:56:17|1695.78
03:56:18|1695.78
03:56:19|1695.78
03:56:20|1695.78
03:56:22|1695.78
03:56:22|1695.78
03:56:24|1695.78
03:56:25|1695.78
03:56:26|1695.78
03:56:27|1695.78
03:56:28|1695.78
03:56:30|1695.42
03:56:31|1695.42
03:56:32|1695.42
03:56:33|1695.42
03:56:34|1695.42
03:56:35|1695.42
03:56:36|1695.42
03:56:38|1695.42
03:56:39|1695.42
03:56:39|1695.82
03:56:40|1695.82
03:56:42|1695.82
03:56:42|1695.82
03:56:44|1695.82
03:56:44|1695.82
03:56:45|1695.82
03:56:47|1695.82
03:56:47|1695.82
03:56:49|1696.23
03:56:50|1696.23
03:56:51|1696.37
03:56:52|1696.37
03:56:54|1696.07
03:56:55|1696.07
03:56:55|1696.07
03:56:56|1696.07
03:56:58|1696.1
03:56:58|1696.1
03:56:59|1696.1
03:57:01|1696.1
03:57:01|1696.1
03:57:03|1696.1
03:57:04|1696.1
03:57:05|1696.1
03:57:06|1696.1
03:57:07|1696.1
03:57:08|1696.1
03:57:09|1696.1
03:57:10|1696.1
03:57:11|1695.22
03:57:12|1695.22
03:57:13|1695.22
03:57:14|1695.22
03:57:16|1695.29
03:57:16|1695.29
03:57:17|1695.29
03:57:18|1695.34
03:57:19|1694.8
03:57:20|1694.8
03:57:22|1694.8
03:57:22|1694.8
03:57:23|1694.71
03:57:24|1694.39
03:57:25|1693.62
03:57:26|1693.62
03:57:27|1693.62
03:57:28|1693.85
03:57:30|1693.85
03:57:31|1693.85
03:57:31|1693.85
03:57:33|1693.85
03:57:34|1693.85
03:57:36|1693.85
03:57:36|1693.85
03:57:37|1693.85
03:57:38|1693.95
03:57:39|1693.95
03:57:40|1693.95
03:57:42|1693.95
03:57:44|1693.95
03:57:44|1694.43
03:57:45|1694.4
03:57:46|1694.4
03:57:47|1694.4
03:57:48|1694.4
03:57:49|1694.4
03:57:50|1694.09
03:57:51|1694.09
03:57:52|1694.09
03:57:53|1694.09
03:57:54|1694.09
03:57:55|1694.09
03:57:56|1694.09
03:57:57|1694.09
03:57:58|1694.09
03:58:00|1694.09
03:58:01|1694.09
03:58:02|1694.09
03:58:03|1694.09
03:58:04|1694.09
03:58:05|1694.09
03:58:06|1694.09
03:58:07|1694.09
03:58:08|1694.09
03:58:09|1694.44
03:58:10|1694.44
03:58:11|1694.44
03:58:12|1694.44
03:58:13|1694.44
03:58:14|1694.44
03:58:15|1694.45
03:58:16|1694.45
03:58:17|1694.45
03:58:18|1694.45
03:58:19|1694.45
03:58:20|1694.45
03:58:21|1694.45
03:58:22|1694.4
03:58:23|1694.4
03:58:24|1694.4
03:58:25|1694.4
03:58:26|1694.4
03:58:27|1694.4
03:58:29|1694.4
03:58:29|1694.4
03:58:32|1694.31
03:58:33|1694.31
03:58:34|1694.31
03:58:36|1694.31
03:58:36|1694.31
03:58:37|1694.31
03:58:38|1694.31
03:58:39|1694.31
03:58:40|1694.31
03:58:41|1694.31
03:58:43|1694.32
03:58:43|1694.32
03:58:44|1694.32
03:58:45|1694.32
03:58:46|1694.32
03:58:48|1694.32
03:58:48|1694.32
03:58:50|1694.5
03:58:51|1694.5
03:58:52|1694.5
03:58:53|1694.5
03:58:54|1694.35
03:58:55|1694.35
03:58:56|1694.35
03:58:57|1694.35
03:58:58|1694.35
03:58:59|1694.35
03:59:00|1694.35
03:59:01|1694.35
03:59:02|1694.35
03:59:03|1694.35
03:59:04|1694.16
03:59:05|1694.16
03:59:06|1694.16
03:59:07|1694.16
03:59:08|1694.16
03:59:09|1694.16
03:59:10|1694.16
03:59:11|1694.16
03:59:12|1693.84
03:59:13|1693.84
03:59:14|1693.84
03:59:15|1693.84
03:59:16|1693.84
03:59:17|1693.84
03:59:18|1693.84
03:59:19|1693.84
03:59:20|1693.84
03:59:21|1693.84
03:59:22|1693.84
03:59:23|1693.84
03:59:24|1693.84
03:59:25|1693.84
03:59:26|1693.84
03:59:28|1693.96
03:59:28|1693.83
03:59:29|1693.91
03:59:30|1693.91
03:59:32|1693.85
03:59:32|1693.85
03:59:34|1693.85
03:59:35|1693.85
03:59:35|1694.41
03:59:36|1694.14
03:59:37|1694.14
03:59:39|1694.14
03:59:40|1694.14
03:59:41|1694.14
03:59:41|1694.43
03:59:42|1694.38
03:59:44|1694.38
03:59:45|1694.38
03:59:46|1694.45
03:59:47|1694.45
03:59:49|1694.45
03:59:50|1694.45
03:59:51|1694.45
03:59:52|1694.45
03:59:53|1694.45
03:59:54|1694.45
03:59:55|1694.45
03:59:56|1694.45
03:59:57|1694.45
03:59:58|1694.21
03:59:59|1694.21
04:00:00|1694.21
04:00:01|1694.19
04:00:02|1694.18
04:00:03|1694.18
04:00:04|1694.18
04:00:05|1694.18
04:00:06|1694.18
04:00:07|1693.95
04:00:08|1694.03
04:00:09|1694.03
04:00:10|1693.41
04:00:11|1693.41
04:00:12|1693.41
04:00:13|1694.42
04:00:15|1694.42
04:00:16|1694.42
04:00:17|1694.42
04:00:18|1694.42
04:00:19|1694.42
04:00:20|1694.81
04:00:21|1694.81
04:00:22|1694.81
04:00:23|1694.81
04:00:24|1694.81
04:00:25|1694.81
04:00:26|1694.81
04:00:27|1694.81
04:00:29|1694.15
04:00:29|1694.15
04:00:31|1694.15
04:00:31|1694.15
04:00:32|1694.15
04:00:33|1694.15
04:00:35|1694.15
04:00:36|1694.15
04:00:37|1694.15
04:00:38|1694.15
04:00:40|1694.15
04:00:40|1694.15
04:00:41|1694.15
04:00:43|1694.15
04:00:44|1694.15
04:00:45|1694.15
04:00:46|1694.15
04:00:47|1694.15
04:00:48|1694.15
04:00:49|1694.15
04:00:50|1694.15
04:00:51|1694.15
04:00:52|1694.15
04:00:53|1694.15
04:00:54|1694.15
04:00:55|1694.15
04:00:57|1694.15
04:00:57|1694.15
04:00:59|1694.15
04:00:59|1694.44
04:01:01|1695.51
04:01:03|1695.86
04:01:03|1696.1
04:01:04|1696.1
04:01:05|1696.1
04:01:06|1696.1
04:01:07|1696.1
04:01:08|1696.1
04:01:10|1695.53
04:01:10|1695.53
04:01:11|1696.37
04:01:12|1696.37
04:01:13|1696.05
04:01:15|1696.05
04:01:15|1696.05
04:01:17|1696.05
04:01:17|1696.05
04:01:18|1696.05
04:01:20|1696.05
04:01:21|1696.05
04:01:21|1696.05
04:01:24|1696.05
04:01:24|1696.05
04:01:25|1696.
04:01:26|1696.
04:01:27|1696.
04:01:29|1696.
04:01:30|1696.
04:01:31|1696.
04:01:33|1696.
04:01:33|1696.
04:01:34|1696.
04:01:36|1696.
04:01:37|1696.
04:01:38|1696.
04:01:39|1696.
04:01:40|1696.07
04:01:41|1696.07
04:01:42|1696.08
04:01:43|1696.08
04:01:44|1696.08
04:01:45|1696.07
04:01:46|1696.07
04:01:47|1696.07
04:01:49|1696.07
04:01:50|1696.07
04:01:50|1696.07
04:01:51|1696.07
04:01:52|1696.07
04:01:54|1696.07
04:01:54|1696.07
04:01:56|1696.07
04:01:57|1696.07
04:01:58|1696.07
04:01:59|1696.07
04:02:00|1696.07
04:02:01|1696.07
04:02:02|1696.07
04:02:03|1696.07
04:02:04|1696.07
04:02:05|1696.07
04:02:06|1696.07
04:02:07|1696.07
04:02:08|1696.07
04:02:09|1696.07
04:02:10|1696.07
04:02:11|1696.07
04:02:12|1696.07
04:02:13|1696.07
04:02:14|1696.07
04:02:15|1696.07
04:02:16|1696.07
04:02:17|1696.07
04:02:18|1696.07
04:02:20|1696.07
04:02:21|1696.07
04:02:21|1696.07
04:02:23|1696.07
04:02:24|1696.07
04:02:24|1696.07
04:02:25|1696.07
04:02:27|1696.25
04:02:28|1696.25
04:02:29|1696.25
04:02:30|1696.25
04:02:32|1696.19
04:02:33|1696.19
04:02:33|1696.19
04:02:35|1696.19
04:02:36|1696.19
04:02:37|1696.19
04:02:38|1696.19
04:02:39|1696.19
04:02:40|1697.
04:02:41|1697.17
04:02:43|1697.17
04:02:44|1697.18
04:02:45|1696.91
04:02:46|1697.05
04:02:47|1697.05
04:02:48|1697.05
04:02:49|1697.05
04:02:51|1697.05
04:02:51|1697.05
04:02:52|1697.05
04:02:54|1697.54
04:02:54|1697.84
04:02:55|1698.35
04:02:57|1699.15
04:02:58|1699.66
04:02:58|1699.57
04:02:59|1699.41
04:03:00|1698.52
04:03:02|1697.85
04:03:04|1697.85
04:03:05|1697.73
04:03:06|1697.73
04:03:07|1697.73
04:03:07|1697.73
04:03:08|1697.73
04:03:09|1698.01
04:03:10|1698.01
04:03:12|1698.
04:03:12|1698.
04:03:13|1698.
04:03:15|1698.12
04:03:15|1698.12
04:03:17|1698.12
04:03:17|1697.98
04:03:18|1697.72
04:03:19|1697.72
04:03:21|1697.96
04:03:22|1697.96
04:03:22|1697.96
04:03:24|1697.96
04:03:25|1697.96
04:03:25|1697.96
04:03:27|1697.84
04:03:28|1697.84
04:03:28|1697.84
04:03:30|1697.84
04:03:32|1697.84
04:03:32|1697.84
04:03:34|1697.84
04:03:35|1697.35
04:03:36|1697.35
04:03:37|1697.35
04:03:38|1697.64
04:03:38|1697.64
04:03:40|1698.02
04:03:41|1698.02
04:03:42|1698.02
04:03:42|1698.1
04:03:45|1698.1
04:03:46|1698.11
04:03:46|1698.27
04:03:48|1698.27
04:03:49|1698.27
04:03:50|1698.27
04:03:51|1698.27
04:03:51|1698.27
04:03:53|1698.27
04:03:54|1698.27
04:03:55|1698.27
04:03:56|1698.27
04:03:57|1698.27
04:03:58|1698.27
04:03:59|1698.27
04:04:00|1698.27
04:04:02|1698.27
04:04:02|1698.27
04:04:03|1698.43
04:04:04|1698.43
04:04:05|1698.43
04:04:06|1698.22
04:04:07|1698.22
04:04:09|1698.3
04:04:10|1698.3
04:04:11|1698.39
04:04:13|1698.39
04:04:15|1698.41
04:04:15|1698.41
04:04:16|1698.38
04:04:17|1698.38
04:04:18|1698.29
04:04:19|1698.29
04:04:20|1698.29
04:04:21|1698.29
04:04:22|1698.29
04:04:24|1698.29
04:04:25|1698.29
04:04:26|1698.5
04:04:27|1699.4
04:04:28|1700.07
04:04:29|1700.07
04:04:30|1700.07
04:04:31|1700.07
04:04:32|1700.07
04:04:34|1699.81
04:04:35|1699.08
04:04:36|1699.1
04:04:36|1699.04
04:04:38|1699.04
04:04:40|1698.92
04:04:41|1698.92
04:04:42|1698.92
04:04:43|1698.92
04:04:43|1698.92
04:04:45|1698.89
04:04:46|1698.48
04:04:48|1698.47
04:04:48|1698.28
04:04:49|1698.28
04:04:50|1698.28
04:04:51|1698.51
04:04:52|1698.69
04:04:53|1698.69
04:04:54|1698.69
04:04:55|1698.58
04:04:56|1698.35
04:04:57|1698.35
04:04:59|1698.29
04:04:59|1697.6
04:05:00|1697.6
04:05:01|1697.92
04:05:02|1697.92
04:05:05|1698.39
04:05:05|1698.39
04:05:06|1697.79
04:05:07|1697.79
04:05:09|1697.79
04:05:10|1697.79
04:05:11|1697.89
04:05:11|1697.92
04:05:13|1697.92
04:05:14|1697.92
04:05:15|1697.92
04:05:16|1697.96
04:05:17|1698.04
04:05:18|1698.17
04:05:19|1698.17
04:05:20|1698.17
04:05:21|1698.18
04:05:21|1698.18
04:05:22|1698.18
04:05:23|1698.18
04:05:25|1698.18
04:05:26|1698.18
04:05:27|1698.18
04:05:27|1698.18
04:05:29|1698.18
04:05:30|1698.18
04:05:31|1698.18
04:05:32|1698.37
04:05:34|1698.2
04:05:35|1698.2
04:05:37|1698.2
04:05:37|1698.2
04:05:38|1697.89
04:05:40|1697.89
04:05:40|1697.89
04:05:41|1697.89
04:05:42|1697.93
04:05:43|1698.
04:05:46|1698.01
04:05:46|1698.01
04:05:48|1698.01
04:05:49|1698.01
04:05:50|1698.01
04:05:51|1698.01
04:05:52|1697.02
04:05:53|1697.44
04:05:54|1697.44
04:05:55|1697.75
04:05:56|1697.67
04:05:57|1697.52
04:05:59|1697.52
04:05:59|1697.52
04:06:01|1697.52
04:06:01|1697.52
04:06:03|1697.52
04:06:03|1697.37
04:06:04|1697.37
04:06:05|1697.37
04:06:06|1697.37
04:06:07|1697.37
04:06:08|1697.46
04:06:09|1697.46
04:06:11|1697.32
04:06:12|1697.23
04:06:13|1697.23
04:06:13|1696.91
04:06:15|1696.91
04:06:16|1696.91
04:06:17|1696.91
04:06:18|1696.62
04:06:20|1696.62
04:06:20|1696.62
04:06:22|1696.62
04:06:22|1696.62
04:06:24|1696.62
04:06:25|1696.62
04:06:26|1696.08
04:06:27|1696.08
04:06:28|1696.08
04:06:29|1696.08
04:06:30|1696.08
04:06:31|1696.08
04:06:32|1696.08
04:06:33|1696.08
04:06:34|1696.08
04:06:36|1696.08
04:06:37|1696.08
04:06:38|1696.08
04:06:39|1696.08
04:06:40|1696.08
04:06:41|1696.08
04:06:42|1696.08
04:06:43|1696.08
04:06:44|1696.08
04:06:46|1696.08
04:06:47|1696.08
04:06:47|1696.61
04:06:48|1696.61
04:06:49|1696.61
04:06:50|1696.61
04:06:52|1696.78
04:06:52|1696.7
04:06:53|1696.7
04:06:54|1696.7
04:06:55|1696.7
04:06:56|1696.7
04:06:57|1696.7
04:06:58|1696.7
04:06:59|1696.7
04:07:01|1696.7
04:07:01|1696.7
04:07:02|1696.7
04:07:03|1696.7
04:07:05|1696.7
04:07:06|1696.7
04:07:07|1696.7
04:07:09|1696.7
04:07:09|1696.7
04:07:11|1696.7
04:07:13|1696.7
04:07:13|1696.7
04:07:14|1696.7
04:07:15|1696.7
04:07:16|1696.7
04:07:17|1696.7
04:07:18|1696.7
04:07:20|1696.86
04:07:21|1696.86
04:07:21|1697.57
04:07:22|1697.57
04:07:23|1697.57
04:07:25|1697.57
04:07:26|1697.18
04:07:27|1697.18
04:07:28|1697.18
04:07:28|1696.8
04:07:29|1696.97
04:07:31|1696.97
04:07:31|1696.97
04:07:33|1696.97
04:07:34|1696.97
04:07:36|1696.97
04:07:37|1696.97
04:07:39|1696.97
04:07:39|1696.97
04:07:40|1697.36
04:07:41|1698.02
04:07:42|1698.02
04:07:43|1698.02
04:07:44|1698.02
04:07:45|1698.02
04:07:46|1697.66
04:07:47|1697.66
04:07:48|1697.66
04:07:49|1697.66
04:07:51|1697.66
04:07:52|1697.66
04:07:54|1697.66
04:07:55|1697.66
04:07:56|1697.32
04:07:57|1697.32
04:07:58|1697.1
04:07:59|1697.1
04:08:01|1696.87
04:08:01|1696.87
04:08:02|1696.87
04:08:03|1696.86
04:08:05|1696.87
04:08:05|1696.87
04:08:07|1696.87
04:08:07|1696.87
04:08:09|1696.87
04:08:09|1696.87
04:08:12|1696.87
04:08:12|1696.87
04:08:14|1697.38
04:08:15|1697.41
04:08:16|1697.41
04:08:17|1697.41
04:08:18|1697.41
04:08:18|1697.03
04:08:19|1696.71
04:08:21|1696.71
04:08:21|1696.71
04:08:24|1697.21
04:08:24|1697.21
04:08:25|1697.21
04:08:26|1697.21
04:08:27|1697.28
04:08:28|1697.28
04:08:29|1696.7
04:08:30|1696.24
04:08:31|1696.42
04:08:32|1696.42
04:08:34|1696.42
04:08:35|1696.42
04:08:37|1696.42
04:08:38|1696.42
04:08:38|1696.42
04:08:41|1696.55
04:08:41|1696.55
04:08:42|1696.55
04:08:44|1696.55
04:08:45|1697.31
04:08:46|1697.31
04:08:47|1697.08
04:08:48|1697.08
04:08:50|1697.08
04:08:50|1696.71
04:08:51|1696.71
04:08:53|1696.71
04:08:54|1696.71
04:08:55|1696.71
04:08:56|1696.72
04:08:57|1696.72
04:08:58|1696.72
04:09:00|1697.04
04:09:00|1697.04
04:09:02|1697.04
04:09:02|1697.04
04:09:04|1697.04
04:09:04|1697.04
04:09:05|1697.04
04:09:06|1697.04
04:09:08|1696.91
04:09:09|1696.91
04:09:09|1696.91
04:09:10|1696.91
04:09:11|1697.24
04:09:14|1697.1
04:09:14|1697.1
04:09:15|1697.46
04:09:16|1697.46
04:09:18|1697.22
04:09:18|1697.22
04:09:20|1697.22
04:09:21|1697.56
04:09:21|1697.56
04:09:23|1697.56
04:09:24|1697.56
04:09:25|1697.44
04:09:26|1697.44
04:09:26|1697.44
04:09:27|1697.44
04:09:28|1697.44
04:09:30|1697.44
04:09:31|1697.44
04:09:32|1697.44
04:09:33|1697.44
04:09:34|1697.44
04:09:35|1697.44
04:09:37|1697.44
04:09:38|1697.44
04:09:39|1697.44
04:09:40|1697.44
04:09:42|1697.44
04:09:43|1697.37
04:09:44|1697.35
04:09:46|1697.75
04:09:47|1698.17
04:09:47|1698.19
04:09:48|1698.19
04:09:50|1698.19
04:09:51|1698.19
04:09:52|1698.19
04:09:54|1698.19
04:09:54|1698.19
04:09:55|1698.19
04:09:56|1698.16
04:09:58|1698.02
04:10:00|1698.02
04:10:00|1698.02
04:10:01|1698.02
04:10:02|1698.02
04:10:03|1698.56
04:10:04|1698.52
04:10:06|1698.52
04:10:06|1698.52
04:10:07|1698.52
04:10:08|1698.52
04:10:09|1698.52
04:10:10|1698.52
04:10:11|1698.52
04:10:12|1698.52
04:10:13|1698.52
04:10:14|1698.52
04:10:15|1698.52
04:10:16|1698.52
04:10:17|1698.52
04:10:18|1698.26
04:10:19|1698.26
04:10:20|1698.26
04:10:22|1698.26
04:10:22|1698.26
04:10:23|1698.26
04:10:24|1698.26
04:10:25|1698.26
04:10:26|1698.28
04:10:28|1698.28
04:10:28|1698.28
04:10:29|1698.28
04:10:30|1698.28
04:10:31|1698.28
04:10:33|1698.28
04:10:34|1698.28
04:10:34|1698.28
04:10:36|1698.28
04:10:37|1698.28
04:10:39|1698.28
04:10:40|1698.28
04:10:41|1697.18
04:10:43|1697.18
04:10:44|1697.18
04:10:44|1697.18
04:10:46|1697.18
04:10:47|1697.18
04:10:48|1697.18
04:10:49|1697.18
04:10:50|1697.18
04:10:51|1697.18
04:10:52|1697.18
04:10:53|1697.18
04:10:54|1697.18
04:10:55|1697.18
04:10:56|1697.18
04:10:58|1697.18
04:10:59|1697.18
04:10:59|1697.18
04:11:01|1696.17
04:11:02|1696.17
04:11:03|1696.17
04:11:04|1696.17
04:11:05|1696.17
04:11:06|1696.17
04:11:07|1696.17
04:11:08|1696.4
04:11:09|1696.4
04:11:10|1696.4
04:11:11|1696.4
04:11:12|1696.4
04:11:13|1696.4
04:11:14|1696.4
04:11:15|1696.4
04:11:16|1696.88
04:11:17|1696.95
04:11:18|1696.95
04:11:19|1696.95
04:11:20|1696.95
04:11:21|1696.95
04:11:22|1696.95
04:11:23|1696.95
04:11:24|1696.9
04:11:25|1696.9
04:11:26|1696.9
04:11:27|1696.9
04:11:28|1696.86
04:11:29|1696.86
04:11:30|1696.87
04:11:31|1696.87
04:11:32|1696.87
04:11:33|1696.87
04:11:34|1696.87
04:11:35|1696.87
04:11:36|1696.87
04:11:37|1696.87
04:11:38|1696.87
04:11:40|1696.87
04:11:41|1696.87
04:11:42|1696.87
04:11:43|1696.87
04:11:44|1697.02
04:11:45|1697.02
04:11:46|1697.02
04:11:48|1697.02
04:11:48|1697.02
04:11:50|1697.02
04:11:51|1697.02
04:11:52|1697.02
04:11:53|1696.98
04:11:54|1696.98
04:11:55|1696.98
04:11:56|1696.98
04:11:57|1696.98
04:11:58|1696.98
04:11:59|1696.98
04:12:00|1696.98
04:12:02|1696.98
04:12:03|1696.98
04:12:03|1698.04
04:12:05|1698.04
04:12:07|1697.47
04:12:08|1697.47
04:12:09|1697.47
04:12:09|1697.19
04:12:11|1697.19
04:12:12|1697.19
04:12:12|1697.19
04:12:14|1697.19
04:12:15|1697.19
04:12:16|1697.19
04:12:17|1697.19
04:12:18|1697.19
04:12:20|1697.19
04:12:20|1697.19
04:12:21|1697.19
04:12:22|1697.19
04:12:23|1697.19
04:12:24|1697.19
04:12:25|1697.19
04:12:26|1696.79
04:12:27|1696.79
04:12:28|1696.79
04:12:29|1696.79
04:12:30|1696.79
04:12:32|1696.79
04:12:32|1696.79
04:12:33|1696.79
04:12:34|1696.79
04:12:35|1696.76
04:12:37|1696.76
04:12:37|1696.76
04:12:39|1696.76
04:12:39|1696.76
04:12:40|1696.76
04:12:42|1696.76
04:12:44|1696.76
04:12:44|1696.76
04:12:45|1696.76
04:12:46|1696.76
04:12:48|1696.76
04:12:49|1696.76
04:12:51|1696.75
04:12:52|1696.75
04:12:54|1696.75
04:12:54|1696.75
04:12:55|1696.75
04:12:56|1696.75
04:12:57|1696.75
04:12:58|1696.58
04:12:59|1696.58
04:13:00|1696.58
04:13:01|1696.58
04:13:02|1696.58
04:13:03|1696.58
04:13:05|1696.58
04:13:06|1696.58
04:13:06|1696.58
04:13:08|1696.58
04:13:09|1696.58
04:13:10|1696.58
04:13:11|1696.58
04:13:11|1696.58
04:13:13|1696.58
04:13:14|1696.58
04:13:14|1696.58
04:13:16|1696.58
04:13:16|1696.58
04:13:18|1696.58
04:13:19|1696.58
04:13:20|1696.58
04:13:21|1696.58
04:13:22|1696.58
04:13:23|1696.58
04:13:24|1696.58
04:13:25|1696.31
04:13:26|1696.31
04:13:26|1696.31
04:13:27|1696.6
04:13:28|1696.6
04:13:30|1696.6
04:13:31|1696.33
04:13:32|1696.33
04:13:33|1696.33
04:13:35|1696.33
04:13:36|1696.33
04:13:36|1696.33
04:13:38|1696.33
04:13:38|1696.33
04:13:39|1696.33
04:13:41|1696.33
04:13:42|1696.33
04:13:43|1695.54
04:13:44|1695.54
04:13:46|1694.94
04:13:46|1694.94
04:13:47|1694.94
04:13:49|1694.94
04:13:50|1694.94
04:13:51|1694.94
04:13:52|1694.94
04:13:54|1694.94
04:13:54|1694.94
04:13:56|1694.94
04:13:56|1694.94
04:13:57|1694.94
04:13:59|1694.94
04:14:01|1694.94
04:14:02|1694.94
04:14:03|1694.94
04:14:04|1694.94
04:14:04|1694.94
04:14:05|1694.94
04:14:06|1694.94
04:14:07|1694.94
04:14:08|1694.94
04:14:10|1694.94
04:14:11|1694.94
04:14:11|1694.94
04:14:13|1694.94
04:14:13|1694.94
04:14:15|1694.94
04:14:16|1694.94
04:14:17|1694.94
04:14:18|1694.94
04:14:19|1694.94
04:14:20|1694.94
04:14:21|1695.81
04:14:23|1695.81
04:14:24|1695.81
04:14:24|1695.81
04:14:25|1695.81
04:14:26|1695.81
04:14:27|1695.81
04:14:29|1695.81
04:14:30|1695.81
04:14:30|1695.81
04:14:32|1695.81
04:14:33|1695.81
04:14:34|1695.81
04:14:35|1695.81
04:14:35|1695.81
04:14:37|1695.81
04:14:38|1695.81
04:14:39|1695.81
04:14:40|1695.81
04:14:40|1695.42
04:14:42|1695.42
04:14:43|1695.42
04:14:43|1695.42
04:14:46|1695.42
04:14:46|1695.42
04:14:47|1695.42
04:14:48|1695.42
04:14:49|1695.42
04:14:50|1695.42
04:14:51|1695.42
04:14:53|1695.42
04:14:54|1695.42
04:14:55|1695.42
04:14:56|1695.42
04:14:57|1695.42
04:14:58|1695.42
04:14:59|1695.42
04:15:00|1695.42
04:15:01|1695.42
04:15:02|1695.42
04:15:03|1695.42
04:15:04|1695.42
04:15:05|1695.42
04:15:06|1695.42
04:15:07|1695.42
04:15:08|1695.42
04:15:09|1695.42
04:15:10|1695.42
04:15:11|1695.42
04:15:12|1695.42
04:15:13|1695.3
04:15:14|1695.3
04:15:15|1695.3
04:15:16|1695.18
04:15:17|1695.18
04:15:18|1695.18
04:15:19|1695.18
04:15:20|1695.18
04:15:22|1695.18
04:15:23|1695.18
04:15:24|1695.18
04:15:25|1695.18
04:15:26|1695.18
04:15:27|1695.18
04:15:28|1695.18
04:15:29|1695.18
04:15:30|1695.18
04:15:31|1695.18
04:15:32|1695.18
04:15:33|1695.18
04:15:34|1695.18
04:15:35|1695.18
04:15:36|1695.18
04:15:37|1695.18
04:15:38|1695.18
04:15:39|1694.96
04:15:40|1694.96
04:15:41|1694.96
04:15:42|1694.96
04:15:43|1694.96
04:15:44|1694.96
04:15:46|1694.89
04:15:46|1694.89
04:15:48|1694.89
04:15:49|1695.97
04:15:50|1695.97
04:15:52|1696.34
04:15:52|1696.34
04:15:54|1696.34
04:15:55|1696.34
04:15:57|1695.93
04:15:58|1695.93
04:15:58|1695.93
04:16:00|1695.93
04:16:01|1695.93
04:16:03|1695.93
04:16:03|1695.93
04:16:05|1695.93
04:16:06|1695.93
04:16:07|1695.93
04:16:08|1695.93
04:16:11|1695.93
04:16:11|1695.93
04:16:12|1695.93
04:16:13|1695.93
04:16:15|1695.93
04:16:16|1695.93
04:16:17|1695.93
04:16:18|1695.93
04:16:19|1695.93
04:16:20|1695.93
04:16:21|1695.93
04:16:21|1695.93
04:16:23|1696.17
04:16:23|1696.17
04:16:24|1696.17
04:16:27|1696.17
04:16:27|1696.17
04:16:28|1696.17
04:16:29|1696.17
04:16:31|1696.17
04:16:31|1696.17
04:16:32|1696.17
04:16:33|1696.17
04:16:34|1696.17
04:16:36|1696.6
04:16:37|1696.78
04:16:38|1696.65
04:16:39|1696.65
04:16:40|1696.64
04:16:41|1696.64
04:16:42|1696.64
04:16:43|1696.64
04:16:45|1696.64
04:16:45|1696.64
04:16:46|1696.64
04:16:47|1696.64
04:16:48|1696.64
04:16:49|1696.64
04:16:50|1696.64
04:16:52|1696.64
04:16:52|1696.64
04:16:53|1696.64
04:16:54|1696.64
04:16:55|1698.14
04:16:56|1698.14
04:16:58|1698.14
04:16:58|1698.14
04:16:59|1698.14
04:17:00|1698.14
04:17:01|1698.65
04:17:02|1698.65
04:17:04|1698.65
04:17:05|1698.65
04:17:06|1698.65
04:17:07|1698.65
04:17:07|1698.65
04:17:09|1698.65
04:17:10|1698.65
04:17:11|1698.65
04:17:11|1697.84
04:17:12|1697.93
04:17:13|1697.93
04:17:14|1697.93
04:17:16|1697.93
04:17:17|1697.93
04:17:17|1697.93
04:17:18|1697.93
04:17:19|1697.93
04:17:21|1697.93
04:17:23|1697.99
04:17:23|1697.99
04:17:24|1697.99
04:17:25|1697.97
04:17:27|1697.97
04:17:27|1697.97
04:17:28|1697.99
04:17:29|1697.99
04:17:30|1697.99
04:17:32|1697.99
04:17:32|1697.99
04:17:33|1697.99
04:17:34|1698.38
04:17:35|1698.38
04:17:36|1698.38
04:17:38|1698.38
04:17:38|1698.38
04:17:39|1698.38
04:17:40|1698.9
04:17:41|1698.9
04:17:42|1698.9
04:17:43|1698.9
04:17:45|1698.9
04:17:47|1698.9
04:17:48|1698.9
04:17:51|1698.9
04:17:52|1698.71
04:17:53|1698.71
04:17:53|1698.71
04:17:54|1698.71
04:17:56|1698.71
04:17:57|1698.71
04:17:57|1698.71
04:17:59|1698.71
04:18:00|1698.71
04:18:01|1698.71
04:18:02|1698.71
04:18:04|1698.71
04:18:04|1698.71
04:18:06|1698.71
04:18:06|1698.71
04:18:07|1698.71
04:18:09|1698.71
04:18:10|1698.71
04:18:10|1698.71
04:18:12|1698.22
04:18:12|1697.93
04:18:13|1697.93
04:18:14|1697.93
04:18:16|1697.93
04:18:17|1697.93
04:18:17|1697.93
04:18:19|1697.93
04:18:20|1697.93
04:18:22|1697.93
04:18:22|1697.93
04:18:23|1698.88
04:18:24|1698.88
04:18:25|1698.34
04:18:27|1698.34
04:18:27|1698.34
04:18:28|1698.34
04:18:29|1698.34
04:18:30|1698.34
04:18:32|1698.34
04:18:32|1698.34
04:18:33|1698.34
04:18:34|1698.34
04:18:35|1698.34
04:18:37|1698.34
04:18:37|1698.34
04:18:39|1697.28
04:18:40|1697.33
04:18:41|1697.33
04:18:42|1697.33
04:18:43|1697.33
04:18:44|1697.33
04:18:45|1697.33
04:18:47|1697.33
04:18:48|1697.33
04:18:49|1697.33
04:18:50|1697.33
04:18:51|1697.33
04:18:53|1697.33
04:18:53|1697.33
04:18:54|1697.13
04:18:55|1697.87
04:18:56|1697.87
04:18:57|1697.87
04:18:59|1697.87
04:18:59|1697.87
04:19:00|1697.87
04:19:01|1697.87
04:19:03|1697.8
04:19:04|1697.8
04:19:06|1697.8
04:19:06|1697.8
04:19:07|1697.8
04:19:08|1697.8
04:19:09|1697.8
04:19:10|1697.8
04:19:11|1697.8
04:19:12|1697.8
04:19:13|1698.02
04:19:14|1697.92
04:19:16|1697.92
04:19:16|1697.92
04:19:18|1697.92
04:19:18|1697.92
04:19:20|1697.92
04:19:21|1697.92
04:19:22|1697.92
04:19:23|1697.92
04:19:23|1697.92
04:19:24|1697.92
04:19:26|1697.92
04:19:27|1697.92
04:19:28|1697.92
04:19:29|1697.87
04:19:30|1697.87
04:19:31|1697.87
04:19:31|1697.87
04:19:32|1697.87
04:19:34|1697.87
04:19:35|1697.87
04:19:35|1697.87
04:19:37|1697.87
04:19:38|1697.87
04:19:38|1697.87
04:19:40|1697.87
04:19:41|1697.87
04:19:41|1697.87
04:19:42|1697.87
04:19:45|1697.87
04:19:45|1697.87
04:19:46|1697.87
04:19:48|1697.87
04:19:50|1697.87
04:19:51|1697.87
04:19:53|1697.87
04:19:54|1697.87
04:19:54|1697.87
04:19:55|1697.87
04:19:57|1697.87
04:19:59|1697.87
04:19:59|1697.87
04:20:00|1697.87
04:20:02|1697.87
04:20:03|1697.87
04:20:04|1697.87
04:20:05|1697.87
04:20:06|1697.87
04:20:07|1697.87
04:20:09|1697.87
04:20:10|1697.87
04:20:11|1697.87
04:20:12|1697.87
04:20:13|1697.87
04:20:14|1697.87
04:20:16|1697.87
04:20:17|1697.87
04:20:17|1697.87
04:20:18|1697.87
04:20:19|1698.95
04:20:21|1698.95
04:20:22|1698.95
04:20:23|1698.95
04:20:24|1698.95
04:20:25|1698.95
04:20:26|1698.95
04:20:27|1698.95
04:20:28|1698.95
04:20:29|1698.95
04:20:30|1698.95
04:20:31|1698.95
04:20:32|1698.95
04:20:33|1698.95
04:20:34|1698.95
04:20:35|1698.95
04:20:36|1698.95
04:20:37|1698.95
04:20:38|1698.95
04:20:39|1698.95
04:20:40|1698.95
04:20:41|1698.95
04:20:42|1698.95
04:20:43|1698.95
04:20:44|1698.95
04:20:45|1698.95
04:20:46|1698.95
04:20:47|1698.95
04:20:48|1698.95
04:20:49|1698.95
04:20:50|1698.95
04:20:51|1698.95
04:20:52|1698.95
04:20:53|1698.95
04:20:54|1698.95
04:20:55|1698.95
04:20:56|1698.95
04:20:57|1698.72
04:20:59|1698.72
04:21:00|1698.72
04:21:00|1698.72
04:21:01|1698.72
04:21:03|1698.72
04:21:03|1699.12
04:21:05|1698.88
04:21:06|1698.88
04:21:07|1699.3
04:21:07|1699.3
04:21:09|1699.3
04:21:09|1699.3
04:21:11|1699.3
04:21:12|1699.3
04:21:12|1699.3
04:21:13|1699.3
04:21:14|1699.3
04:21:16|1699.3
04:21:17|1699.3
04:21:17|1699.3
04:21:19|1699.3
04:21:19|1699.3
04:21:21|1699.3
04:21:21|1699.3
04:21:23|1699.3
04:21:23|1699.3
04:21:25|1699.3
04:21:26|1699.3
04:21:27|1699.3
04:21:28|1699.3
04:21:28|1699.3
04:21:31|1699.54
04:21:31|1699.54
04:21:32|1699.54
04:21:33|1699.54
04:21:34|1699.07
04:21:35|1699.07
04:21:36|1699.22
04:21:37|1699.29
04:21:38|1699.29
04:21:39|1699.29
04:21:40|1699.13
04:21:41|1698.96
04:21:42|1698.96
04:21:43|1698.96
04:21:44|1698.96
04:21:45|1698.96
04:21:46|1698.96
04:21:48|1698.96
04:21:49|1698.96
04:21:50|1698.96
04:21:50|1698.95
04:21:51|1698.95
04:21:54|1698.95
04:21:54|1698.95
04:21:56|1698.95
04:21:57|1698.95
04:21:58|1698.95
04:22:00|1698.95
04:22:00|1698.95
04:22:02|1698.95
04:22:03|1698.95
04:22:04|1698.95
04:22:05|1698.95
04:22:06|1698.95
04:22:07|1698.95
04:22:08|1698.95
04:22:09|1698.7
04:22:10|1698.33
04:22:11|1698.33
04:22:12|1698.33
04:22:13|1698.33
04:22:14|1698.33
04:22:15|1698.33
04:22:16|1698.33
04:22:17|1698.33
04:22:18|1697.91
04:22:19|1697.91
04:22:20|1697.91
04:22:21|1697.99
04:22:22|1697.99
04:22:23|1697.99
04:22:24|1697.97
04:22:25|1697.97
04:22:26|1697.97
04:22:27|1697.97
04:22:28|1697.81
04:22:29|1697.81
04:22:30|1697.81
04:22:31|1697.8
04:22:32|1697.45
04:22:33|1697.45
04:22:34|1697.45
04:22:35|1697.45
04:22:36|1697.87
04:22:38|1697.87
04:22:38|1697.87
04:22:40|1697.87
04:22:40|1697.87
04:22:41|1697.87
04:22:42|1697.87
04:22:44|1697.61
04:22:45|1697.61
04:22:45|1697.61
04:22:46|1697.61
04:22:47|1697.48
04:22:49|1697.48
04:22:51|1697.48
04:22:52|1697.48
04:22:53|1697.48
04:22:54|1697.48
04:22:56|1697.48
04:22:56|1697.48
04:22:58|1697.48
04:22:59|1697.48
04:23:00|1697.48
04:23:01|1697.48
04:23:02|1697.48
04:23:04|1697.8
04:23:05|1697.8
04:23:06|1697.8
04:23:07|1697.8
04:23:08|1697.8
04:23:09|1697.8
04:23:10|1697.8
04:23:11|1697.78
04:23:12|1697.73
04:23:13|1697.73
04:23:14|1697.73
04:23:15|1697.73
04:23:16|1697.49
04:23:17|1697.49
04:23:18|1697.49
04:23:19|1697.49
04:23:20|1697.47
04:23:21|1697.47
04:23:22|1697.24
04:23:23|1697.24
04:23:24|1697.24
04:23:25|1697.24
04:23:26|1697.24
04:23:28|1697.12
04:23:28|1697.12
04:23:30|1697.12
04:23:30|1697.12
04:23:31|1697.24
04:23:33|1697.24
04:23:33|1697.24
04:23:35|1697.24
04:23:36|1697.24
04:23:37|1697.24
04:23:38|1697.24
04:23:38|1697.24
04:23:40|1697.24
04:23:41|1697.24
04:23:42|1697.24
04:23:43|1697.24
04:23:45|1697.24
04:23:45|1696.57
04:23:46|1696.57
04:23:47|1696.45
04:23:48|1696.45
04:23:50|1696.39
04:23:50|1696.39
04:23:52|1696.39
04:23:54|1697.03
04:23:55|1696.58
04:23:57|1696.58
04:23:58|1696.58
04:23:59|1696.85
04:24:00|1696.85
04:24:01|1696.85
04:24:02|1696.85
04:24:03|1696.85
04:24:05|1696.85
04:24:05|1696.85
04:24:06|1696.85
04:24:07|1696.85
04:24:08|1696.85
04:24:10|1697.2
04:24:11|1697.2
04:24:12|1697.2
04:24:12|1697.2
04:24:14|1697.2
04:24:15|1697.2
04:24:16|1697.2
04:24:17|1697.2
04:24:18|1697.2
04:24:20|1697.2
04:24:21|1697.2
04:24:21|1697.2
04:24:22|1697.2
04:24:23|1697.2
04:24:24|1697.2
04:24:25|1697.2
04:24:26|1697.2
04:24:28|1697.2
04:24:28|1697.2
04:24:30|1697.2
04:24:30|1697.95
04:24:32|1697.95
04:24:33|1697.95
04:24:33|1697.95
04:24:35|1697.95
04:24:36|1697.95
04:24:37|1697.95
04:24:38|1698.1
04:24:39|1698.1
04:24:40|1698.1
04:24:41|1698.1
04:24:42|1698.1
04:24:43|1698.1
04:24:44|1698.1
04:24:45|1698.1
04:24:46|1698.1
04:24:47|1698.1
04:24:48|1699.32
04:24:50|1699.34
04:24:50|1699.33
04:24:51|1699.33
04:24:52|1699.33
04:24:53|1699.33
04:24:55|1699.33
04:24:56|1699.33
04:24:58|1699.33
04:24:58|1699.33
04:25:00|1699.33
04:25:01|1699.33
04:25:01|1699.33
04:25:03|1699.33
04:25:05|1699.33
04:25:05|1699.33
04:25:07|1698.49
04:25:08|1698.49
04:25:09|1698.49
04:25:10|1698.49
04:25:10|1698.49
04:25:12|1698.49
04:25:13|1698.49
04:25:14|1698.49
04:25:15|1698.49
04:25:16|1698.49
04:25:17|1698.49
04:25:18|1698.89
04:25:19|1698.89
04:25:20|1698.89
04:25:21|1698.89
04:25:22|1698.89
04:25:23|1698.89
04:25:24|1698.89
04:25:25|1698.89
04:25:26|1698.89
04:25:27|1698.89
04:25:28|1698.89
04:25:29|1698.89
04:25:30|1698.89
04:25:31|1698.89
04:25:32|1698.89
04:25:33|1698.89
04:25:35|1698.89
04:25:35|1698.89
04:25:36|1698.89
04:25:37|1698.89
04:25:38|1698.89
04:25:39|1698.89
04:25:41|1698.89
04:25:41|1698.89
04:25:42|1698.89
04:25:44|1698.77
04:25:44|1698.77
04:25:45|1698.77
04:25:46|1698.77
04:25:48|1698.77
04:25:49|1699.16
04:25:50|1699.09
04:25:50|1698.58
04:25:51|1698.58
04:25:52|1699.11
04:25:54|1699.11
04:25:55|1699.11
04:25:56|1699.11
04:25:57|1699.11
04:25:59|1699.11
04:25:59|1699.11
04:26:00|1699.11
04:26:01|1699.21
04:26:02|1699.21
04:26:03|1699.21
04:26:04|1699.18
04:26:05|1699.26
04:26:06|1699.26
04:26:07|1699.26
04:26:09|1699.26
04:26:10|1699.05
04:26:10|1699.29
04:26:12|1699.29
04:26:12|1699.29
04:26:14|1699.29
04:26:14|1699.29
04:26:16|1699.29
04:26:16|1699.29
04:26:17|1699.29
04:26:18|1699.29
04:26:21|1699.29
04:26:21|1699.29
04:26:22|1699.29
04:26:23|1699.29
04:26:25|1699.29
04:26:25|1699.29
04:26:27|1699.29
04:26:27|1699.29
04:26:28|1699.29
04:26:29|1699.29
04:26:32|1699.76
04:26:33|1699.76
04:26:33|1699.78
04:26:34|1699.61
04:26:36|1700.06
04:26:37|1700.06
04:26:38|1700.06
04:26:39|1700.06
04:26:40|1700.06
04:26:41|1700.06
04:26:42|1700.06
04:26:43|1700.06
04:26:44|1700.06
04:26:46|1700.06
04:26:46|1699.65
04:26:48|1699.65
04:26:48|1699.65
04:26:50|1699.65
04:26:51|1699.65
04:26:51|1699.65
04:26:52|1699.65
04:26:54|1699.91
04:26:56|1699.28
04:26:57|1699.28
04:26:58|1699.28
04:26:59|1699.57
04:27:00|1699.57
04:27:01|1699.96
04:27:02|1700.63
04:27:04|1701.03
04:27:06|1701.13
04:27:06|1701.13
04:27:07|1701.13
04:27:08|1701.13
04:27:09|1701.13
04:27:11|1701.13
04:27:11|1701.13
04:27:12|1701.13
04:27:13|1701.25
04:27:14|1701.25
04:27:15|1701.25
04:27:17|1701.25
04:27:17|1701.51
04:27:19|1701.49
04:27:20|1701.49
04:27:21|1701.49
04:27:22|1700.83
04:27:23|1700.83
04:27:25|1700.83
04:27:25|1700.83
04:27:27|1700.83
04:27:28|1700.51
04:27:29|1700.51
04:27:29|1700.51
04:27:30|1699.9
04:27:31|1699.9
04:27:33|1699.9
04:27:35|1699.9
04:27:35|1699.9
04:27:36|1699.9
04:27:37|1699.9
04:27:38|1699.9
04:27:39|1699.9
04:27:40|1699.9
04:27:42|1699.9
04:27:43|1699.9
04:27:44|1699.9
04:27:45|1699.9
04:27:47|1700.37
04:27:47|1700.37
04:27:48|1700.37
04:27:49|1700.37
04:27:50|1700.37
04:27:51|1700.37
04:27:52|1700.37
04:27:53|1700.37
04:27:56|1700.37
04:27:56|1700.37
04:27:57|1700.37
04:27:59|1700.37
04:28:00|1700.37
04:28:01|1700.37
04:28:02|1700.37
04:28:03|1700.37
04:28:03|1700.37
04:28:05|1700.37
04:28:06|1700.37
04:28:06|1700.37
04:28:07|1700.37
04:28:08|1700.37
04:28:09|1700.37
04:28:11|1700.37
04:28:12|1700.37
04:28:13|1700.37
04:28:13|1700.37
04:28:14|1700.37
04:28:16|1700.37
04:28:17|1700.37
04:28:17|1700.37
04:28:19|1700.37
04:28:20|1700.37
04:28:21|1700.37
04:28:22|1700.37
04:28:23|1700.87
04:28:24|1700.87
04:28:25|1700.87
04:28:26|1700.87
04:28:26|1700.87
04:28:28|1700.87
04:28:29|1700.87
04:28:29|1700.87
04:28:30|1700.87
04:28:32|1700.87
04:28:33|1700.87
04:28:34|1700.87
04:28:35|1700.87
04:28:36|1700.87
04:28:37|1700.87
04:28:38|1700.87
04:28:39|1700.87
04:28:40|1700.87
04:28:41|1700.87
04:28:42|1700.87
04:28:44|1700.87
04:28:44|1700.87
04:28:45|1700.87
04:28:46|1700.21
04:28:48|1700.21
04:28:49|1700.21
04:28:51|1700.21
04:28:52|1700.21
04:28:53|1700.21
04:28:55|1700.21
04:28:56|1700.37
04:28:58|1700.37
04:28:59|1700.37
04:28:59|1700.54
04:29:00|1700.54
04:29:02|1700.54
04:29:02|1700.54
04:29:04|1700.54
04:29:05|1700.54
04:29:06|1700.54
04:29:07|1700.54
04:29:08|1701.22
04:29:09|1701.22
04:29:10|1701.22
04:29:11|1701.22
04:29:13|1701.22
04:29:14|1701.22
04:29:15|1701.22
04:29:16|1701.22
04:29:17|1702.05
04:29:18|1702.05
04:29:19|1702.54
04:29:20|1702.9
04:29:21|1702.67
04:29:22|1702.7
04:29:23|1702.88
04:29:24|1702.88
04:29:25|1702.77
04:29:26|1702.77
04:29:27|1702.77
04:29:29|1702.77
04:29:29|1703.72
04:29:31|1703.72
04:29:33|1703.72
04:29:34|1703.72
04:29:35|1703.72
04:29:36|1703.72
04:29:37|1702.12
04:29:39|1702.12
04:29:39|1702.12
04:29:40|1702.12
04:29:42|1702.12
04:29:42|1702.44
04:29:43|1702.44
04:29:45|1702.44
04:29:46|1702.44
04:29:47|1702.44
04:29:48|1702.44
04:29:50|1702.44
04:29:51|1702.44
04:29:51|1702.44
04:29:53|1702.44
04:29:53|1702.44
04:29:55|1702.44
04:29:55|1702.44
04:29:57|1702.44
04:29:58|1702.44
04:29:59|1703.16
04:30:00|1703.14
04:30:02|1703.66
04:30:04|1702.86
04:30:04|1702.86
04:30:05|1702.86
04:30:06|1705.3
04:30:08|1704.93
04:30:09|1705.08
04:30:10|1705.08
04:30:11|1704.7
04:30:12|1704.7
04:30:13|1704.7
04:30:14|1705.3
04:30:15|1705.3
04:30:16|1705.3
04:30:17|1705.46
04:30:18|1705.46
04:30:19|1705.46
04:30:20|1705.46
04:30:21|1705.46
04:30:22|1705.46
04:30:23|1705.46
04:30:24|1705.46
04:30:25|1705.46
04:30:26|1704.65
04:30:27|1704.65
04:30:28|1704.65
04:30:29|1705.35
04:30:30|1705.35
04:30:31|1705.35
04:30:33|1705.35
04:30:34|1705.35
04:30:35|1705.35
04:30:36|1705.47
04:30:37|1705.79
04:30:38|1705.79
04:30:38|1705.79
04:30:39|1705.79
04:30:41|1705.79
04:30:42|1705.79
04:30:43|1705.79
04:30:44|1705.79
04:30:45|1705.79
04:30:46|1705.79
04:30:47|1705.79
04:30:48|1705.79
04:30:49|1705.36
04:30:50|1705.36
04:30:51|1703.97
04:30:52|1703.97
04:30:53|1703.97
04:30:54|1703.97
04:30:55|1703.97
04:30:56|1703.97
04:30:57|1703.97
04:30:58|1703.97
04:31:00|1703.97
04:31:01|1703.97
04:31:01|1703.97
04:31:03|1703.97
04:31:05|1703.97
04:31:06|1703.97
04:31:06|1703.97
04:31:08|1703.97
04:31:09|1703.97
04:31:10|1703.97
04:31:11|1703.97
04:31:11|1703.97
04:31:13|1703.97
04:31:13|1703.97
04:31:14|1703.97
04:31:15|1703.97
04:31:16|1703.97
04:31:17|1703.29
04:31:19|1703.29
04:31:20|1703.21
04:31:20|1703.21
04:31:21|1703.49
04:31:22|1703.49
04:31:23|1703.49
04:31:24|1703.49
04:31:25|1703.49
04:31:26|1703.49
04:31:27|1703.49
04:31:28|1703.52
04:31:29|1703.52
04:31:31|1703.52
04:31:31|1703.52
04:31:33|1703.52
04:31:33|1703.52
04:31:34|1703.52
04:31:35|1703.52
04:31:37|1703.
04:31:37|1702.83
04:31:38|1702.26
04:31:39|1702.08
04:31:41|1702.08
04:31:43|1702.08
04:31:43|1702.08
04:31:45|1702.08
04:31:46|1702.08
04:31:47|1702.08
04:31:48|1702.08
04:31:49|1702.08
04:31:50|1702.65
04:31:51|1702.65
04:31:52|1702.65
04:31:53|1702.65
04:31:54|1702.65
04:31:55|1702.65
04:31:56|1702.65
04:31:57|1702.65
04:31:58|1702.65
04:32:00|1702.65
04:32:00|1702.65
04:32:02|1701.72
04:32:02|1700.96
04:32:04|1701.71
04:32:05|1702.05
04:32:07|1702.12
04:32:07|1702.39
04:32:08|1702.39
04:32:10|1702.39
04:32:10|1702.66
04:32:11|1702.66
04:32:13|1702.98
04:32:14|1702.98
04:32:15|1703.78
04:32:16|1703.78
04:32:17|1703.78
04:32:18|1703.78
04:32:19|1703.78
04:32:20|1703.72
04:32:21|1703.72
04:32:22|1703.72
04:32:23|1703.72
04:32:24|1703.72
04:32:25|1703.72
04:32:26|1703.52
04:32:27|1703.52
04:32:28|1703.52
04:32:29|1703.52
04:32:30|1703.52
04:32:31|1703.52
04:32:32|1703.52
04:32:33|1703.52
04:32:34|1703.52
04:32:35|1703.52
04:32:36|1703.52
04:32:37|1703.52
04:32:38|1703.52
04:32:39|1703.52
04:32:40|1703.52
04:32:41|1703.52
04:32:43|1703.52
04:32:44|1703.52
04:32:45|1703.52
04:32:46|1703.52
04:32:47|1703.52
04:32:48|1703.52
04:32:48|1703.52
04:32:50|1704.29
04:32:51|1704.62
04:32:52|1704.62
04:32:53|1704.8
04:32:54|1705.4
04:32:55|1705.01
04:32:56|1705.01
04:32:56|1705.01
04:32:58|1705.01
04:32:59|1705.01
04:33:01|1705.01
04:33:02|1705.02
04:33:04|1705.02
04:33:05|1704.96
04:33:07|1704.94
04:33:07|1704.94
04:33:08|1704.94
04:33:09|1704.94
04:33:11|1704.94
04:33:12|1704.94
04:33:14|1704.22
04:33:14|1704.22
04:33:15|1704.22
04:33:17|1704.22
04:33:18|1704.22
04:33:19|1704.22
04:33:20|1704.22
04:33:22|1704.22
04:33:22|1704.22
04:33:23|1704.22
04:33:24|1704.22
04:33:25|1704.22
04:33:26|1704.22
04:33:27|1704.22
04:33:28|1704.22
04:33:29|1704.22
04:33:30|1704.22
04:33:31|1704.22
04:33:32|1704.22
04:33:33|1704.22
04:33:34|1704.22
04:33:35|1704.22
04:33:36|1704.22
04:33:37|1703.81
04:33:38|1703.98
04:33:40|1703.97
04:33:41|1703.97
04:33:42|1703.8
04:33:43|1703.8
04:33:44|1703.8
04:33:45|1703.8
04:33:46|1703.8
04:33:47|1703.8
04:33:48|1703.79
04:33:48|1703.79
04:33:50|1703.79
04:33:51|1703.79
04:33:52|1703.78
04:33:53|1703.8
04:33:54|1703.8
04:33:56|1703.8
04:33:56|1704.04
04:33:57|1704.04
04:33:58|1704.04
04:33:59|1704.04
04:34:00|1704.04
04:34:01|1704.04
04:34:02|1704.04
04:34:04|1704.01
04:34:06|1704.01
04:34:06|1704.01
04:34:07|1704.01
04:34:08|1704.01
04:34:09|1704.01
04:34:10|1704.01
04:34:11|1704.01
04:34:12|1704.01
04:34:13|1704.01
04:34:14|1704.01
04:34:16|1704.01
04:34:17|1704.01
04:34:18|1704.01
04:34:19|1704.01
04:34:19|1704.01
04:34:22|1704.01
04:34:23|1704.01
04:34:24|1704.01
04:34:24|1704.01
04:34:27|1704.01
04:34:27|1704.01
04:34:29|1704.01
04:34:29|1704.01
04:34:30|1704.02
04:34:31|1704.02
04:34:32|1703.63
04:34:33|1703.63
04:34:34|1703.63
04:34:35|1703.63
04:34:36|1703.68
04:34:37|1703.68
04:34:38|1703.68
04:34:39|1703.68
04:34:40|1703.68
04:34:41|1703.68
04:34:42|1703.68
04:34:43|1703.68
04:34:44|1703.74
04:34:45|1703.74
04:34:46|1703.74
04:34:47|1703.99
04:34:48|1703.99
04:34:50|1703.99
04:34:51|1703.99
04:34:52|1704.08
04:34:53|1704.08
04:34:54|1704.08
04:34:55|1704.08
04:34:56|1704.08
04:34:57|1704.08
04:34:58|1704.08
04:34:59|1704.35
04:35:00|1704.35
04:35:01|1704.35
04:35:03|1704.35
04:35:04|1704.87
04:35:05|1704.42
04:35:06|1704.42
04:35:07|1704.42
04:35:08|1704.42
04:35:10|1703.9
04:35:10|1703.9
04:35:12|1703.82
04:35:13|1704.05
04:35:14|1704.05
04:35:15|1704.05
04:35:16|1704.05
04:35:18|1704.05
04:35:20|1704.05
04:35:21|1704.05
04:35:21|1704.05
04:35:23|1704.05
04:35:23|1704.05
04:35:24|1704.05
04:35:26|1703.38
04:35:27|1703.38
04:35:28|1703.38
04:35:29|1703.41
04:35:30|1703.41
04:35:31|1703.41
04:35:33|1703.41
04:35:33|1703.41
04:35:34|1703.41
04:35:35|1703.41
04:35:36|1703.41
04:35:37|1703.41
04:35:38|1703.41
04:35:39|1703.41
04:35:40|1702.97
04:35:42|1702.97
04:35:43|1702.97
04:35:45|1702.97
04:35:45|1702.97
04:35:46|1702.97
04:35:47|1702.97
04:35:48|1702.97
04:35:50|1702.19
04:35:51|1702.19
04:35:52|1702.19
04:35:53|1702.19
04:35:54|1702.19
04:35:55|1702.19
04:35:56|1702.19
04:35:57|1702.19
04:35:58|1702.19
04:35:59|1702.19
04:36:00|1702.93
04:36:01|1702.93
04:36:02|1702.93
04:36:03|1702.93
04:36:05|1702.93
04:36:05|1702.93
04:36:06|1702.93
04:36:07|1702.93
04:36:08|1702.93
04:36:09|1702.93
04:36:11|1702.93
04:36:12|1702.93
04:36:13|1702.93
04:36:14|1702.93
04:36:15|1702.93
04:36:17|1702.93
04:36:18|1702.93
04:36:19|1702.93
04:36:19|1702.93
04:36:21|1702.93
04:36:22|1702.93
04:36:23|1702.93
04:36:24|1702.93
04:36:25|1702.93
04:36:26|1702.93
04:36:27|1702.93
04:36:29|1702.83
04:36:30|1702.83
04:36:31|1702.83
04:36:33|1703.3
04:36:33|1703.3
04:36:35|1702.89
04:36:35|1702.89
04:36:36|1702.89
04:36:37|1702.89
04:36:38|1702.89
04:36:40|1702.89
04:36:40|1702.65
04:36:41|1701.71
04:36:43|1701.71
04:36:44|1701.71
04:36:45|1701.71
04:36:46|1701.71
04:36:48|1701.71
04:36:48|1701.71
04:36:49|1701.95
04:36:50|1701.95
04:36:51|1701.95
04:36:52|1701.95
04:36:53|1701.95
04:36:54|1701.83
04:36:56|1701.83
04:36:56|1701.83
04:36:58|1701.83
04:36:59|1701.83
04:37:00|1701.83
04:37:01|1701.83
04:37:02|1701.83
04:37:03|1701.83
04:37:04|1701.83
04:37:05|1701.83
04:37:07|1701.83
04:37:08|1701.83
04:37:09|1701.83
04:37:10|1701.84
04:37:11|1701.84
04:37:12|1701.84
04:37:13|1701.84
04:37:14|1701.84
04:37:15|1701.84
04:37:16|1701.84
04:37:17|1701.84
04:37:18|1701.84
04:37:19|1701.84
04:37:20|1702.47
04:37:21|1702.47
04:37:22|1702.47
04:37:23|1702.47
04:37:24|1702.47
04:37:25|1702.47
04:37:26|1702.47
04:37:27|1702.29
04:37:28|1702.29
04:37:29|1702.29
04:37:30|1702.29
04:37:31|1702.29
04:37:32|1702.29
04:37:34|1702.29
04:37:34|1702.29
04:37:36|1702.29
04:37:37|1702.29
04:37:38|1702.11
04:37:38|1702.11
04:37:39|1702.11
04:37:40|1702.11
04:37:41|1702.11
04:37:43|1702.11
04:37:43|1702.11
04:37:45|1702.11
04:37:46|1702.11
04:37:47|1702.11
04:37:48|1702.11
04:37:49|1702.11
04:37:50|1702.11
04:37:52|1702.11
04:37:52|1701.75
04:37:54|1701.35
04:37:55|1701.35
04:37:56|1701.35
04:37:57|1701.35
04:37:58|1701.35
04:37:59|1701.35
04:38:00|1701.35
04:38:01|1701.35
04:38:02|1701.35
04:38:03|1702.12
04:38:04|1702.12
04:38:06|1702.12
04:38:07|1702.12
04:38:08|1702.12
04:38:09|1702.12
04:38:10|1702.12
04:38:11|1702.12
04:38:12|1702.12
04:38:13|1702.12
04:38:14|1702.03
04:38:15|1702.03
04:38:16|1702.03
04:38:17|1702.03
04:38:18|1702.03
04:38:19|1702.03
04:38:20|1702.03
04:38:21|1702.03
04:38:22|1702.03
04:38:23|1702.03
04:38:24|1702.03
04:38:25|1702.03
04:38:26|1702.03
04:38:27|1702.03
04:38:28|1702.03
04:38:29|1702.03
04:38:30|1702.03
04:38:31|1702.03
04:38:32|1702.03
04:38:34|1702.03
04:38:34|1701.78
04:38:35|1701.78
04:38:36|1702.13
04:38:38|1702.13
04:38:39|1702.13
04:38:39|1702.53
04:38:41|1702.02
04:38:42|1702.02
04:38:43|1702.02
04:38:44|1702.02
04:38:45|1702.02
04:38:46|1702.02
04:38:47|1702.02
04:38:48|1702.02
04:38:49|1702.02
04:38:50|1702.02
04:38:52|1702.02
04:38:53|1702.02
04:38:53|1702.02
04:38:55|1702.02
04:38:56|1702.02
04:38:57|1702.02
04:38:57|1702.02
04:38:58|1702.02
04:39:00|1702.02
04:39:00|1702.02
04:39:02|1702.02
04:39:03|1702.02
04:39:04|1701.69
04:39:04|1701.69
04:39:06|1701.69
04:39:07|1701.69
04:39:09|1701.69
04:39:10|1700.98
04:39:11|1700.98
04:39:12|1700.98
04:39:13|1700.98
04:39:14|1700.98
04:39:15|1700.98
04:39:16|1700.98
04:39:18|1701.14
04:39:18|1701.14
04:39:20|1701.14
04:39:21|1701.14
04:39:22|1701.14
04:39:23|1701.14
04:39:24|1701.14
04:39:25|1701.14
04:39:26|1701.14
04:39:27|1701.14
04:39:28|1700.8
04:39:29|1700.8
04:39:30|1700.8
04:39:31|1700.92
04:39:32|1700.92
04:39:33|1701.12
04:39:35|1701.12
04:39:35|1701.12
04:39:36|1701.12
04:39:37|1701.12
04:39:38|1701.41
04:39:39|1701.41
04:39:40|1701.41
04:39:41|1701.41
04:39:42|1701.41
04:39:43|1701.41
04:39:45|1701.41
04:39:45|1701.41
04:39:46|1701.41
04:39:47|1701.41
04:39:48|1701.41
04:39:50|1701.22
04:39:52|1701.22
04:39:52|1701.22
04:39:54|1701.22
04:39:54|1701.22
04:39:56|1701.22
04:39:57|1701.22
04:39:58|1700.3
04:39:58|1700.64
04:39:59|1700.64
04:40:01|1700.64
04:40:01|1700.76
04:40:02|1700.76
04:40:03|1700.76
04:40:05|1700.76
04:40:07|1700.59
04:40:08|1700.59
04:40:09|1700.62
04:40:10|1700.62
04:40:12|1700.62
04:40:12|1700.62
04:40:13|1700.62
04:40:14|1700.62
04:40:15|1700.62
04:40:16|1700.62
04:40:18|1700.62
04:40:18|1700.62
04:40:19|1700.62
04:40:21|1700.62
04:40:22|1699.66
04:40:23|1699.66
04:40:24|1699.66
04:40:25|1699.66
04:40:25|1699.66
04:40:27|1699.66
04:40:27|1699.66
04:40:29|1699.66
04:40:30|1699.66
04:40:31|1699.79
04:40:32|1699.79
04:40:33|1699.79
04:40:34|1699.79
04:40:35|1699.79
04:40:36|1699.79
04:40:37|1699.79
04:40:38|1699.79
04:40:39|1699.79
04:40:41|1699.79
04:40:41|1699.79
04:40:42|1699.79
04:40:43|1699.79
04:40:44|1699.79
04:40:45|1699.72
04:40:47|1699.72
04:40:48|1699.72
04:40:48|1699.72
04:40:50|1699.72
04:40:51|1699.72
04:40:52|1699.72
04:40:53|1699.72
04:40:53|1699.72
04:40:55|1699.72
04:40:55|1699.79
04:40:56|1699.79
04:40:58|1699.79
04:40:59|1699.79
04:41:00|1699.79
04:41:01|1699.79
04:41:02|1699.79
04:41:03|1699.79
04:41:04|1699.79
04:41:05|1699.79
04:41:06|1699.79
04:41:07|1699.79
04:41:09|1699.79
04:41:10|1699.79
04:41:11|1699.79
04:41:12|1699.79
04:41:13|1700.52
04:41:14|1700.52
04:41:16|1700.52
04:41:16|1700.52
04:41:18|1700.36
04:41:19|1700.36
04:41:20|1700.36
04:41:21|1700.36
04:41:22|1700.36
04:41:23|1700.36
04:41:24|1700.36
04:41:25|1700.36
04:41:26|1700.36
04:41:27|1700.36
04:41:28|1700.36
04:41:29|1701.52
04:41:30|1701.2
04:41:31|1701.14
04:41:33|1701.14
04:41:33|1701.14
04:41:34|1701.14
04:41:35|1701.14
04:41:36|1701.14
04:41:37|1701.14
04:41:38|1701.14
04:41:39|1701.14
04:41:40|1701.14
04:41:41|1701.14
04:41:42|1701.2
04:41:44|1701.2
04:41:44|1701.2
04:41:45|1701.03
04:41:46|1701.03
04:41:47|1701.03
04:41:48|1701.03
04:41:49|1701.03
04:41:50|1701.03
04:41:51|1701.03
04:41:52|1701.03
04:41:54|1701.66
04:41:54|1701.66
04:41:56|1701.66
04:41:56|1701.58
04:41:57|1701.58
04:41:58|1701.58
04:42:00|1701.58
04:42:00|1701.58
04:42:01|1701.58
04:42:03|1701.58
04:42:04|1701.58
04:42:05|1701.58
04:42:06|1701.58
04:42:07|1701.58
04:42:08|1701.58
04:42:09|1701.58
04:42:10|1701.58
04:42:11|1701.58
04:42:12|1701.58
04:42:13|1701.58
04:42:14|1701.58
04:42:15|1701.58
04:42:17|1701.58
04:42:18|1701.58
04:42:19|1701.58
04:42:20|1701.58
04:42:21|1701.58
04:42:21|1701.58
04:42:22|1701.37
04:42:23|1701.37
04:42:25|1701.37
04:42:26|1701.37
04:42:27|1701.37
04:42:28|1702.01
04:42:29|1702.01
04:42:30|1702.01
04:42:31|1702.01
04:42:32|1702.01
04:42:33|1702.01
04:42:34|1702.01
04:42:36|1702.01
04:42:37|1702.01
04:42:38|1701.77
04:42:39|1701.77
04:42:40|1701.77
04:42:41|1702.26
04:42:42|1702.26
04:42:43|1702.26
04:42:44|1702.12
04:42:45|1702.12
04:42:46|1702.12
04:42:47|1702.12
04:42:48|1702.12
04:42:49|1702.12
04:42:50|1702.12
04:42:51|1702.12
04:42:52|1702.12
04:42:53|1702.12
04:42:54|1702.12
04:42:55|1702.12
04:42:56|1702.12
04:42:57|1702.12
04:42:59|1702.12
04:42:59|1702.12
04:43:00|1702.12
04:43:01|1702.12
04:43:02|1702.12
04:43:05|1702.12
04:43:05|1702.12
04:43:06|1702.12
04:43:07|1702.12
04:43:08|1702.12
04:43:09|1702.12
04:43:11|1702.12
04:43:11|1702.12
04:43:14|1702.12
04:43:15|1702.12
04:43:17|1702.12
04:43:18|1702.12
04:43:20|1702.12
04:43:21|1702.12
04:43:21|1702.12
04:43:22|1702.12
04:43:23|1702.12
04:43:24|1702.12
04:43:26|1702.12
04:43:27|1702.25
04:43:28|1701.91
04:43:29|1701.91
04:43:30|1701.91
04:43:31|1701.91
04:43:32|1702.4
04:43:33|1702.39
04:43:34|1702.39
04:43:35|1702.45
04:43:37|1702.45
04:43:37|1702.45
04:43:38|1702.45
04:43:39|1702.45
04:43:40|1702.45
04:43:42|1702.45
04:43:43|1702.45
04:43:44|1702.45
04:43:45|1702.45
04:43:46|1702.45
04:43:47|1702.45
04:43:48|1702.45
04:43:49|1702.45
04:43:50|1702.45
04:43:51|1702.45
04:43:52|1702.45
04:43:53|1702.45
04:43:54|1702.45
04:43:55|1702.45
04:43:56|1702.45
04:43:57|1702.45
04:43:58|1702.45
04:43:59|1702.45
04:44:00|1702.45
04:44:01|1702.45
04:44:02|1702.45
04:44:03|1702.45
04:44:04|1702.45
04:44:05|1702.45
04:44:06|1702.53
04:44:07|1702.13
04:44:08|1702.13
04:44:09|1702.13
04:44:10|1702.13
04:44:12|1702.13
04:44:13|1702.13
04:44:14|1702.13
04:44:15|1702.13
04:44:16|1702.13
04:44:18|1702.54
04:44:19|1702.54
04:44:20|1702.54
04:44:21|1703.08
04:44:22|1703.03
04:44:23|1702.55
04:44:25|1702.55
04:44:26|1702.55
04:44:26|1702.55
04:44:27|1702.55
04:44:29|1702.55
04:44:29|1702.55
04:44:31|1702.55
04:44:32|1702.55
04:44:32|1702.55
04:44:33|1702.56
04:44:35|1702.56
04:44:36|1702.56
04:44:37|1702.05
04:44:38|1702.05
04:44:38|1702.05
04:44:39|1702.05
04:44:41|1702.05
04:44:42|1702.05
04:44:43|1702.05
04:44:44|1702.05
04:44:45|1702.05
04:44:46|1702.05
04:44:46|1702.05
04:44:48|1701.55
04:44:49|1701.35
04:44:49|1701.35
04:44:52|1701.35
04:44:52|1701.35
04:44:53|1701.35
04:44:54|1701.47
04:44:55|1701.47
04:44:56|1700.86
04:44:57|1700.87
04:44:58|1700.87
04:44:59|1700.87
04:45:00|1700.87
04:45:01|1700.87
04:45:02|1700.87
04:45:03|1700.87
04:45:04|1700.87
04:45:05|1700.99
04:45:06|1700.91
04:45:07|1700.91
04:45:08|1700.91
04:45:09|1700.91
04:45:10|1700.59
04:45:12|1700.25
04:45:14|1700.22
04:45:15|1700.22
04:45:16|1700.22
04:45:17|1700.33
04:45:18|1700.36
04:45:19|1700.36
04:45:20|1700.36
04:45:21|1700.41
04:45:22|1700.41
04:45:23|1700.41
04:45:25|1700.41
04:45:25|1700.41
04:45:26|1700.41
04:45:27|1700.41
04:45:28|1700.41
04:45:29|1700.41
04:45:30|1700.41
04:45:31|1700.41
04:45:33|1700.39
04:45:33|1700.39
04:45:34|1700.39
04:45:36|1700.39
04:45:37|1700.39
04:45:38|1700.39
04:45:38|1700.39
04:45:39|1700.39
04:45:42|1700.39
04:45:42|1700.39
04:45:44|1700.39
04:45:44|1700.39
04:45:46|1700.39
04:45:47|1700.39
04:45:48|1700.39
04:45:49|1700.39
04:45:49|1700.39
04:45:51|1700.39
04:45:52|1700.39
04:45:53|1700.39
04:45:54|1700.39
04:45:56|1700.39
04:45:56|1700.38
04:45:57|1700.38
04:45:59|1700.38
04:45:59|1700.38
04:46:00|1700.38
04:46:02|1700.38
04:46:02|1700.22
04:46:05|1700.61
04:46:05|1700.61
04:46:06|1700.61
04:46:07|1700.61
04:46:08|1700.61
04:46:10|1700.61
04:46:10|1700.61
04:46:11|1700.61
04:46:12|1700.61
04:46:14|1700.62
04:46:15|1700.63
04:46:16|1700.63
04:46:18|1700.52
04:46:18|1700.22
04:46:19|1700.22
04:46:20|1700.22
04:46:22|1700.22
04:46:23|1700.22
04:46:24|1700.22
04:46:25|1700.22
04:46:26|1700.22
04:46:27|1700.59
04:46:28|1700.59
04:46:29|1700.59
04:46:30|1700.59
04:46:32|1700.59
04:46:32|1700.59
04:46:33|1700.59
04:46:34|1700.59
04:46:35|1700.59
04:46:36|1700.59
04:46:37|1700.47
04:46:39|1700.47
04:46:40|1700.47
04:46:41|1700.47
04:46:42|1700.47
04:46:43|1700.46
04:46:43|1700.3
04:46:45|1700.3
04:46:46|1700.3
04:46:48|1700.3
04:46:48|1700.3
04:46:49|1700.3
04:46:50|1700.3
04:46:51|1700.3
04:46:52|1700.3
04:46:54|1700.3
04:46:54|1700.3
04:46:55|1700.3
04:46:56|1700.3
04:46:58|1700.3
04:46:58|1700.3
04:46:59|1700.3
04:47:01|1700.3
04:47:02|1700.3
04:47:03|1700.3
04:47:04|1700.3
04:47:05|1700.3
04:47:06|1700.3
04:47:07|1700.3
04:47:08|1700.3
04:47:09|1700.3
04:47:10|1700.3
04:47:11|1700.
04:47:12|1700.
04:47:13|1700.
04:47:14|1700.
04:47:16|1700.
04:47:16|1700.
04:47:17|1700.
04:47:19|1700.
04:47:19|1700.
04:47:21|1700.
04:47:22|1700.
04:47:23|1700.
04:47:23|1700.
04:47:25|1700.
04:47:26|1700.
04:47:27|1700.
04:47:28|1700.
04:47:29|1700.
04:47:30|1700.
04:47:32|1700.
04:47:33|1700.
04:47:34|1700.
04:47:34|1700.
04:47:35|1700.
04:47:37|1700.
04:47:38|1700.
04:47:39|1700.
04:47:40|1700.
04:47:41|1700.
04:47:42|1700.94
04:47:43|1700.94
04:47:44|1700.94
04:47:45|1700.94
04:47:46|1700.94
04:47:47|1700.94
04:47:48|1700.94
04:47:50|1700.94
04:47:50|1700.94
04:47:51|1700.94
04:47:53|1700.94
04:47:55|1700.94
04:47:55|1700.94
04:47:57|1700.94
04:47:58|1700.94
04:47:58|1700.88
04:48:01|1700.88
04:48:01|1700.74
04:48:02|1700.74
04:48:04|1700.74
04:48:05|1700.74
04:48:05|1701.43
04:48:08|1701.68
04:48:09|1701.68
04:48:10|1701.68
04:48:11|1701.68
04:48:11|1701.68
04:48:13|1701.68
04:48:14|1701.82
04:48:15|1702.49
04:48:16|1702.58
04:48:17|1702.58
04:48:19|1702.17
04:48:20|1702.17
04:48:21|1702.17
04:48:22|1702.17
04:48:23|1702.17
04:48:24|1702.17
04:48:25|1702.17
04:48:26|1702.17
04:48:28|1702.17
04:48:29|1702.33
04:48:31|1702.33
04:48:31|1702.33
04:48:32|1702.33
04:48:33|1702.33
04:48:34|1702.33
04:48:35|1702.33
04:48:37|1702.33
04:48:38|1702.33
04:48:39|1702.33
04:48:40|1702.33
04:48:42|1702.35
04:48:42|1701.58
04:48:43|1701.65
04:48:44|1701.65
04:48:45|1701.65
04:48:46|1701.65
04:48:47|1701.65
04:48:48|1701.95
04:48:50|1701.95
04:48:51|1701.95
04:48:51|1701.95
04:48:52|1701.95
04:48:54|1701.95
04:48:55|1701.95
04:48:55|1701.95
04:48:57|1701.95
04:48:57|1701.95
04:48:58|1701.95
04:49:00|1701.95
04:49:01|1701.95
04:49:02|1701.95
04:49:04|1701.97
04:49:04|1701.97
04:49:05|1701.97
04:49:06|1701.97
04:49:07|1701.97
04:49:08|1701.97
04:49:09|1701.97
04:49:10|1701.97
04:49:11|1701.97
04:49:12|1701.97
04:49:13|1701.97
04:49:14|1701.97
04:49:16|1702.53
04:49:17|1702.53
04:49:18|1702.53
04:49:20|1702.53
04:49:20|1702.53
04:49:22|1702.53
04:49:23|1702.53
04:49:25|1702.53
04:49:25|1702.23
04:49:27|1702.23
04:49:28|1702.23
04:49:29|1702.23
04:49:30|1702.23
04:49:31|1702.23
04:49:32|1702.23
04:49:33|1702.23
04:49:34|1702.23
04:49:35|1702.23
04:49:36|1702.23
04:49:37|1702.23
04:49:38|1702.23
04:49:39|1702.23
04:49:40|1702.23
04:49:41|1702.23
04:49:42|1702.23
04:49:43|1702.05
04:49:44|1702.05
04:49:45|1702.05
04:49:46|1702.05
04:49:47|1702.05
04:49:48|1702.05
04:49:49|1702.05
04:49:50|1702.05
04:49:52|1702.22
04:49:52|1702.22
04:49:53|1702.22
04:49:55|1702.22
04:49:56|1702.22
04:49:56|1702.22
04:49:57|1702.22
04:49:59|1702.22
04:49:59|1702.22
04:50:01|1702.22
04:50:02|1702.22
04:50:03|1702.22
04:50:04|1702.22
04:50:05|1702.22
04:50:06|1702.22
04:50:07|1702.22
04:50:08|1702.39
04:50:09|1702.39
04:50:10|1702.39
04:50:11|1702.39
04:50:12|1702.39
04:50:13|1702.39
04:50:14|1702.39
04:50:15|1702.39
04:50:17|1702.39
04:50:19|1702.39
04:50:20|1702.39
04:50:21|1702.39
04:50:22|1702.39
04:50:26|1702.39
04:50:27|1702.68
04:50:28|1702.68
04:50:29|1702.68
04:50:30|1702.68
04:50:31|1702.68
04:50:32|1702.68
04:50:33|1702.68
04:50:34|1702.68
04:50:35|1702.68
04:50:36|1701.91
04:50:37|1701.57
04:50:39|1701.57
04:50:39|1701.57
04:50:40|1701.57
04:50:41|1703.09
04:50:43|1703.09
04:50:43|1703.09
04:50:44|1703.09
04:50:46|1703.09
04:50:47|1703.09
04:50:48|1703.09
04:50:49|1703.09
04:50:51|1703.09
04:50:51|1703.09
04:50:52|1703.09
04:50:53|1703.3
04:50:54|1703.3
04:50:55|1703.3
04:50:56|1703.3
04:50:57|1703.79
04:50:58|1704.24
04:50:59|1704.24
04:51:01|1704.24
04:51:02|1704.24
04:51:02|1704.24
04:51:04|1703.66
04:51:05|1703.59
04:51:06|1703.59
04:51:07|1703.59
04:51:08|1703.59
04:51:09|1703.59
04:51:10|1704.04
04:51:11|1704.04
04:51:12|1704.04
04:51:13|1704.04
04:51:13|1704.04
04:51:15|1704.04
04:51:16|1704.04
04:51:16|1704.04
04:51:19|1704.49
04:51:20|1704.42
04:51:22|1704.52
04:51:23|1704.52
04:51:25|1704.48
04:51:25|1704.47
04:51:26|1704.
04:51:27|1703.83
04:51:28|1703.83
04:51:29|1703.83
04:51:30|1703.83
04:51:32|1703.83
04:51:32|1703.83
04:51:34|1703.72
04:51:35|1703.72
04:51:36|1703.72
04:51:38|1703.93
04:51:38|1703.93
04:51:40|1703.9
04:51:40|1703.9
04:51:42|1703.9
04:51:43|1703.9
04:51:45|1703.95
04:51:45|1703.61
04:51:46|1703.61
04:51:48|1703.61
04:51:48|1703.61
04:51:49|1703.61
04:51:50|1703.61
04:51:51|1703.61
04:51:53|1703.61
04:51:53|1703.61
04:51:54|1703.61
04:51:55|1703.61
04:51:56|1703.61
04:51:57|1703.61
04:51:58|1703.61
04:51:59|1703.61
04:52:00|1703.61
04:52:01|1703.61
04:52:02|1703.85
04:52:03|1703.25
04:52:04|1703.25
04:52:06|1703.25
04:52:07|1703.25
04:52:07|1703.25
04:52:09|1703.02
04:52:10|1703.19
04:52:11|1703.19
04:52:12|1703.19
04:52:13|1703.19
04:52:14|1703.19
04:52:15|1703.19
04:52:16|1703.19
04:52:17|1703.52
04:52:18|1703.52
04:52:20|1703.52
04:52:21|1703.52
04:52:22|1703.52
04:52:23|1703.52
04:52:24|1703.4
04:52:25|1703.4
04:52:26|1703.4
04:52:27|1703.4
04:52:28|1703.4
04:52:29|1703.4
04:52:30|1703.4
04:52:31|1703.4
04:52:32|1703.38
04:52:33|1703.22
04:52:34|1703.22
04:52:35|1703.22
04:52:36|1703.22
04:52:37|1703.22
04:52:38|1703.22
04:52:39|1703.22
04:52:40|1703.22
04:52:41|1703.22
04:52:42|1703.22
04:52:43|1703.22
04:52:44|1703.22
04:52:45|1703.22
04:52:46|1703.22
04:52:48|1703.22
04:52:48|1703.22
04:52:49|1703.38
04:52:51|1703.38
04:52:52|1703.38
04:52:53|1703.38
04:52:54|1703.38
04:52:55|1703.38
04:52:56|1703.38
04:52:57|1703.38
04:52:58|1703.38
04:52:59|1703.38
04:53:00|1703.38
04:53:01|1703.58
04:53:02|1703.84
04:53:03|1703.78
04:53:04|1703.78
04:53:05|1703.42
04:53:06|1703.42
04:53:07|1703.42
04:53:09|1703.42
04:53:09|1703.42
04:53:10|1703.42
04:53:11|1703.42
04:53:12|1703.42
04:53:13|1703.42
04:53:14|1703.4
04:53:15|1703.42
04:53:16|1703.42
04:53:17|1703.42
04:53:18|1703.42
04:53:19|1703.42
04:53:21|1703.42
04:53:22|1703.42
04:53:22|1703.42
04:53:24|1703.42
04:53:25|1703.42
04:53:26|1703.42
04:53:27|1703.42
04:53:28|1703.42
04:53:29|1703.42
04:53:31|1703.42
04:53:31|1703.42
04:53:32|1703.42
04:53:33|1703.42
04:53:34|1703.42
04:53:35|1703.42
04:53:36|1703.42
04:53:37|1703.42
04:53:38|1703.87
04:53:39|1703.87
04:53:40|1703.87
04:53:41|1703.87
04:53:43|1704.73
04:53:43|1704.73
04:53:44|1703.78
04:53:45|1703.78
04:53:46|1703.78
04:53:47|1703.78
04:53:48|1704.08
04:53:49|1703.96
04:53:51|1704.3
04:53:52|1704.3
04:53:53|1704.3
04:53:53|1704.42
04:53:56|1704.42
04:53:56|1703.99
04:53:57|1703.99
04:53:58|1703.99
04:53:59|1703.99
04:54:00|1703.99
04:54:01|1703.99
04:54:02|1703.99
04:54:04|1703.99
04:54:05|1704.34
04:54:06|1704.27
04:54:08|1704.27
04:54:08|1704.27
04:54:10|1704.27
04:54:10|1704.27
04:54:11|1704.27
04:54:12|1704.29
04:54:13|1704.29
04:54:14|1704.29
04:54:15|1704.29
04:54:16|1704.29
04:54:17|1704.29
04:54:18|1704.29
04:54:19|1704.29
04:54:21|1704.29
04:54:23|1704.29
04:54:23|1704.29
04:54:25|1704.29
04:54:26|1704.29
04:54:27|1704.29
04:54:28|1704.29
04:54:29|1704.29
04:54:31|1703.39
04:54:33|1703.39
04:54:33|1703.39
04:54:34|1703.39
04:54:35|1703.39
04:54:37|1703.39
04:54:38|1703.39
04:54:39|1703.39
04:54:40|1703.39
04:54:41|1703.39
04:54:41|1703.39
04:54:44|1703.39
04:54:45|1703.39
04:54:46|1703.39
04:54:47|1703.39
04:54:47|1703.39
04:54:50|1704.05
04:54:50|1704.05
04:54:51|1704.05
04:54:52|1704.05
04:54:54|1704.05
04:54:55|1704.05
04:54:56|1704.05
04:54:57|1704.05
04:54:58|1704.05
04:54:59|1704.05
04:55:00|1704.05
04:55:01|1704.05
04:55:02|1704.05
04:55:03|1704.06
04:55:04|1704.06
04:55:05|1704.06
04:55:06|1704.06
04:55:07|1704.06
04:55:08|1704.06
04:55:09|1704.06
04:55:10|1703.68
04:55:11|1703.68
04:55:13|1703.68
04:55:13|1703.68
04:55:15|1703.68
04:55:16|1703.68
04:55:17|1703.68
04:55:18|1703.68
04:55:19|1703.68
04:55:21|1703.68
04:55:21|1704.06
04:55:22|1704.06
04:55:25|1704.06
04:55:26|1704.06
04:55:27|1704.06
04:55:28|1704.06
04:55:29|1704.06
04:55:30|1704.06
04:55:31|1704.06
04:55:33|1704.06
04:55:34|1704.06
04:55:34|1704.06
04:55:36|1704.06
04:55:36|1704.06
04:55:37|1704.06
04:55:38|1704.06
04:55:39|1704.17
04:55:40|1704.17
04:55:41|1703.79
04:55:43|1703.9
04:55:44|1703.9
04:55:45|1703.9
04:55:47|1703.9
04:55:48|1703.9
04:55:48|1703.9
04:55:49|1703.9
04:55:50|1703.9
04:55:51|1703.9
04:55:52|1703.75
04:55:54|1703.75
04:55:54|1703.92
04:55:55|1703.92
04:55:57|1703.92
04:55:58|1703.92
04:55:59|1703.92
04:56:00|1703.92
04:56:01|1703.92
04:56:03|1704.04
04:56:03|1704.04
04:56:05|1704.04
04:56:05|1704.04
04:56:07|1704.04
04:56:07|1704.04
04:56:09|1704.02
04:56:10|1704.02
04:56:11|1704.02
04:56:12|1703.96
04:56:13|1703.96
04:56:14|1703.96
04:56:15|1703.96
04:56:16|1703.96
04:56:17|1703.96
04:56:18|1704.1
04:56:19|1704.1
04:56:20|1704.1
04:56:21|1704.1
04:56:22|1704.1
04:56:24|1704.1
04:56:24|1704.1
04:56:25|1704.1
04:56:26|1704.1
04:56:28|1703.97
04:56:29|1703.97
04:56:30|1703.97
04:56:32|1703.97
04:56:32|1704.04
04:56:33|1704.04
04:56:35|1704.04
04:56:37|1704.12
04:56:38|1704.12
04:56:39|1704.12
04:56:40|1704.09
04:56:41|1704.09
04:56:42|1704.09
04:56:43|1704.09
04:56:44|1704.06
04:56:45|1704.06
04:56:47|1704.06
04:56:49|1704.06
04:56:50|1704.06
04:56:51|1704.06
04:56:51|1705.36
04:56:53|1705.4
04:56:54|1704.44
04:56:55|1704.44
04:56:55|1704.44
04:56:57|1704.8
04:56:57|1704.8
04:56:59|1705.01
04:57:00|1705.01
04:57:01|1705.01
04:57:02|1704.49
04:57:03|1704.49
04:57:04|1704.49
04:57:05|1704.49
04:57:06|1704.49
04:57:07|1704.66
04:57:08|1704.66
04:57:09|1704.66
04:57:10|1704.66
04:57:11|1704.66
04:57:12|1704.67
04:57:13|1704.67
04:57:15|1704.67
04:57:16|1704.67
04:57:16|1704.67
04:57:17|1704.67
04:57:18|1704.67
04:57:20|1704.59
04:57:20|1704.59
04:57:22|1704.59
04:57:22|1704.59
04:57:23|1704.59
04:57:25|1704.59
04:57:26|1704.59
04:57:27|1704.59
04:57:28|1704.59
04:57:29|1704.59
04:57:30|1704.59
04:57:32|1704.59
04:57:32|1704.59
04:57:34|1704.59
04:57:35|1704.59
04:57:36|1704.37
04:57:37|1704.39
04:57:38|1704.39
04:57:39|1704.39
04:57:40|1704.37
04:57:41|1704.37
04:57:42|1704.37
04:57:43|1704.37
04:57:44|1704.37
04:57:45|1704.37
04:57:46|1704.37
04:57:48|1704.37
04:57:48|1704.37
04:57:49|1704.37
04:57:51|1704.37
04:57:52|1704.37
04:57:53|1704.37
04:57:55|1704.37
04:57:55|1704.37
04:57:56|1704.37
04:57:58|1704.37
04:57:59|1704.37
04:58:00|1704.37
04:58:01|1704.37
04:58:02|1704.37
04:58:03|1704.64
04:58:04|1704.64
04:58:05|1704.29
04:58:06|1703.7
04:58:07|1703.7
04:58:08|1703.7
04:58:09|1703.7
04:58:10|1703.7
04:58:11|1703.7
04:58:12|1703.7
04:58:13|1703.7
04:58:14|1703.7
04:58:15|1703.7
04:58:16|1703.7
04:58:17|1703.7
04:58:19|1703.7
04:58:19|1703.7
04:58:20|1703.7
04:58:21|1703.7
04:58:22|1703.7
04:58:23|1703.7
04:58:25|1703.7
04:58:25|1703.7
04:58:27|1703.65
04:58:29|1703.65
04:58:30|1703.65
04:58:32|1703.65
04:58:32|1703.65
04:58:33|1703.65
04:58:34|1703.65
04:58:35|1703.65
04:58:36|1703.65
04:58:38|1703.87
04:58:39|1703.87
04:58:39|1703.87
04:58:40|1703.87
04:58:42|1703.87
04:58:43|1703.87
04:58:44|1703.87
04:58:44|1703.87
04:58:45|1703.87
04:58:46|1703.87
04:58:48|1703.87
04:58:49|1704.01
04:58:50|1704.19
04:58:51|1704.19
04:58:52|1704.19
04:58:53|1704.19
04:58:54|1704.19
04:58:55|1704.19
04:58:56|1704.19
04:58:57|1704.95
04:58:58|1704.95
04:58:59|1704.95
04:59:00|1704.95
04:59:01|1704.95
04:59:02|1704.95
04:59:03|1704.74
04:59:04|1704.74
04:59:06|1704.74
04:59:06|1704.74
04:59:07|1704.74
04:59:08|1703.82
04:59:11|1703.82
04:59:11|1703.82
04:59:12|1703.82
04:59:13|1703.77
04:59:14|1703.77
04:59:15|1703.77
04:59:16|1703.63
04:59:17|1703.63
04:59:18|1703.63
04:59:19|1703.63
04:59:20|1703.63
04:59:21|1703.63
04:59:22|1703.63
04:59:23|1703.63
04:59:24|1703.63
04:59:26|1703.63
04:59:27|1703.63
04:59:27|1703.63
04:59:29|1703.63
04:59:30|1703.63
04:59:31|1703.63
04:59:32|1703.63
04:59:33|1703.63
04:59:33|1703.63
04:59:34|1703.63
04:59:36|1703.63
04:59:36|1703.63
04:59:39|1703.63
04:59:39|1703.86
04:59:40|1703.86
04:59:41|1703.87
04:59:42|1703.87
04:59:43|1703.87
04:59:45|1703.87
04:59:45|1703.87
04:59:47|1703.87
04:59:47|1703.39
04:59:49|1703.39
04:59:50|1703.39
04:59:51|1703.39
04:59:51|1703.39
04:59:52|1703.39
04:59:54|1703.39
04:59:54|1703.39
04:59:56|1703.39
04:59:57|1703.39
04:59:57|1703.39
04:59:58|1703.39
05:00:00|1703.39
05:00:01|1703.54
05:00:02|1703.57
05:00:03|1703.57
05:00:04|1703.57
05:00:05|1703.57
05:00:07|1703.42
05:00:07|1703.42
05:00:09|1703.42
05:00:10|1703.42
05:00:11|1703.42
05:00:12|1702.13
05:00:13|1702.18
05:00:14|1701.98
05:00:14|1701.98
05:00:15|1701.98
05:00:17|1701.98
05:00:17|1701.98
05:00:19|1701.98
05:00:20|1701.98
05:00:21|1701.98
05:00:22|1701.98
05:00:22|1701.98
05:00:24|1701.98
05:00:24|1701.98
05:00:26|1701.98
05:00:28|1701.98
05:00:29|1701.98
05:00:31|1701.98
05:00:31|1701.98
05:00:32|1701.98
05:00:33|1701.98
05:00:34|1701.98
05:00:35|1701.98
05:00:36|1701.98
05:00:37|1701.98
05:00:39|1702.24
05:00:40|1702.24
05:00:42|1702.24
05:00:43|1702.24
05:00:43|1702.24
05:00:44|1702.24
05:00:46|1702.24
05:00:48|1702.24
05:00:48|1702.24
05:00:50|1701.93
05:00:51|1701.93
05:00:52|1701.93
05:00:52|1701.93
05:00:54|1701.93
05:00:55|1702.32
05:00:56|1702.32
05:00:57|1702.32
05:00:58|1702.32
05:00:59|1702.32
05:01:00|1702.32
05:01:01|1702.32
05:01:02|1702.32
05:01:04|1702.32
05:01:05|1702.32
05:01:06|1702.32
05:01:07|1702.32
05:01:08|1702.32
05:01:09|1702.32
05:01:10|1702.32
05:01:11|1702.32
05:01:12|1702.32
05:01:13|1702.32
05:01:14|1702.25
05:01:15|1702.23
05:01:16|1702.23
05:01:17|1702.23
05:01:18|1702.23
05:01:19|1702.23
05:01:20|1702.23
05:01:21|1702.1
05:01:22|1702.1
05:01:23|1702.1
05:01:24|1702.13
05:01:25|1702.13
05:01:26|1702.18
05:01:28|1702.61
05:01:28|1702.62
05:01:30|1702.62
05:01:30|1702.62
05:01:31|1702.56
05:01:32|1702.56
05:01:34|1702.22
05:01:35|1702.21
05:01:36|1702.19
05:01:38|1701.96
05:01:39|1701.96
05:01:39|1701.96
05:01:41|1702.34
05:01:42|1702.34
05:01:43|1702.34
05:01:44|1702.34
05:01:45|1702.34
05:01:47|1702.82
05:01:48|1702.82
05:01:49|1702.83
05:01:49|1702.83
05:01:51|1702.83
05:01:52|1702.83
05:01:53|1702.83
05:01:54|1702.85
05:01:55|1702.85
05:01:56|1702.85
05:01:58|1702.79
05:01:59|1702.79
05:01:59|1702.75
05:02:00|1702.75
05:02:01|1702.75
05:02:02|1702.75
05:02:03|1702.75
05:02:05|1702.75
05:02:06|1702.75
05:02:06|1702.75
05:02:07|1702.74
05:02:08|1702.74
05:02:10|1702.74
05:02:10|1702.74
05:02:12|1702.74
05:02:12|1702.79
05:02:13|1702.79
05:02:15|1702.79
05:02:16|1703.07
05:02:17|1703.54
05:02:18|1703.6
05:02:19|1703.6
05:02:20|1703.6
05:02:22|1703.57
05:02:23|1703.75
05:02:24|1703.75
05:02:24|1703.75
05:02:25|1703.75
05:02:27|1703.75
05:02:28|1703.75
05:02:29|1703.75
05:02:31|1703.75
05:02:31|1703.75
05:02:33|1703.75
05:02:34|1703.72
05:02:35|1703.56
05:02:35|1703.75
05:02:36|1703.75
05:02:39|1703.75
05:02:39|1703.75
05:02:40|1703.75
05:02:41|1703.75
05:02:42|1703.84
05:02:43|1703.84
05:02:45|1703.92
05:02:46|1703.92
05:02:47|1703.92
05:02:48|1703.92
05:02:48|1703.92
05:02:50|1703.92
05:02:51|1703.92
05:02:52|1703.92
05:02:53|1703.92
05:02:54|1703.92
05:02:55|1703.92
05:02:55|1703.92
05:02:56|1703.92
05:02:59|1703.92
05:02:59|1703.92
05:03:00|1703.92
05:03:01|1703.92
05:03:02|1703.92
05:03:03|1703.92
05:03:05|1703.92
05:03:05|1703.92
05:03:07|1703.92
05:03:08|1703.92
05:03:08|1703.92
05:03:10|1703.92
05:03:11|1703.92
05:03:12|1703.92
05:03:13|1703.92
05:03:15|1703.92
05:03:15|1703.92
05:03:16|1703.81
05:03:17|1703.81
05:03:19|1703.81
05:03:20|1703.81
05:03:21|1703.81
05:03:21|1703.81
05:03:22|1703.81
05:03:24|1703.81
05:03:25|1703.81
05:03:25|1703.81
05:03:27|1703.81
05:03:27|1703.81
05:03:29|1703.81
05:03:30|1703.81
05:03:32|1704.04
05:03:32|1704.04
05:03:33|1704.04
05:03:35|1704.04
05:03:37|1704.04
05:03:37|1704.04
05:03:38|1704.04
05:03:39|1704.04
05:03:40|1704.04
05:03:41|1704.04
05:03:42|1704.04
05:03:43|1704.04
05:03:45|1704.04
05:03:46|1704.04
05:03:47|1704.04
05:03:48|1704.04
05:03:50|1704.04
05:03:50|1704.04
05:03:51|1704.04
05:03:52|1704.04
05:03:53|1704.04
05:03:54|1704.04
05:03:55|1704.44
05:03:56|1704.44
05:03:57|1704.44
05:03:58|1704.57
05:03:59|1704.57
05:04:00|1704.57
05:04:01|1704.57
05:04:03|1704.57
05:04:03|1704.57
05:04:05|1704.57
05:04:06|1704.57
05:04:07|1704.57
05:04:08|1704.57
05:04:09|1704.57
05:04:09|1704.6
05:04:11|1704.7
05:04:12|1705.14
05:04:13|1705.19
05:04:14|1705.19
05:04:15|1705.19
05:04:16|1705.19
05:04:17|1705.19
05:04:18|1705.19
05:04:19|1705.19
05:04:20|1704.26
05:04:21|1704.26
05:04:22|1704.26
05:04:23|1704.26
05:04:24|1704.26
05:04:25|1704.26
05:04:26|1704.26
05:04:27|1704.26
05:04:28|1704.26
05:04:29|1704.26
05:04:30|1704.26
05:04:32|1704.26
05:04:32|1704.26
05:04:34|1704.26
05:04:35|1704.26
05:04:35|1704.19
05:04:37|1704.04
05:04:38|1704.04
05:04:39|1704.04
05:04:41|1704.04
05:04:41|1704.04
05:04:42|1704.04
05:04:43|1704.04
05:04:44|1704.04
05:04:46|1704.04
05:04:48|1704.04
05:04:48|1704.04
05:04:49|1704.04
05:04:50|1704.04
05:04:52|1704.04
05:04:52|1704.04
05:04:54|1704.03
05:04:54|1704.03
05:04:56|1704.03
05:04:57|1704.03
05:04:57|1704.3
05:04:59|1704.3
05:05:00|1704.3
05:05:00|1704.3
05:05:01|1704.3
05:05:02|1704.3
05:05:04|1704.3
05:05:05|1704.3
05:05:06|1704.3
05:05:07|1704.3
05:05:08|1704.3
05:05:09|1704.47
05:05:09|1704.47
05:05:11|1704.47
05:05:12|1704.47
05:05:13|1704.47
05:05:14|1704.47
05:05:14|1704.47
05:05:15|1704.47
05:05:17|1704.47
05:05:17|1704.47
05:05:19|1704.47
05:05:19|1704.89
05:05:20|1704.89
05:05:21|1704.89
05:05:23|1704.89
05:05:23|1704.89
05:05:24|1704.89
05:05:25|1704.89
05:05:26|1704.89
05:05:28|1705.4
05:05:28|1705.4
05:05:29|1705.4
05:05:31|1705.4
05:05:32|1705.4
05:05:33|1705.4
05:05:35|1705.4
05:05:36|1705.21
05:05:37|1705.21
05:05:38|1705.21
05:05:39|1705.21
05:05:41|1705.21
05:05:41|1705.21
05:05:42|1705.21
05:05:44|1705.21
05:05:45|1705.21
05:05:45|1705.21
05:05:47|1705.21
05:05:48|1705.21
05:05:49|1705.21
05:05:50|1705.21
05:05:51|1705.21
05:05:52|1705.21
05:05:53|1705.21
05:05:54|1704.7
05:05:55|1704.55
05:05:56|1704.55
05:05:57|1704.55
05:05:58|1704.55
05:05:59|1704.55
05:06:00|1705.08
05:06:01|1705.08
05:06:02|1705.08
05:06:04|1704.79
05:06:05|1704.79
05:06:06|1704.79
05:06:07|1704.79
05:06:09|1704.79
05:06:10|1704.79
05:06:10|1704.79
05:06:11|1704.79
05:06:13|1704.79
05:06:13|1704.79
05:06:14|1704.79
05:06:15|1704.79
05:06:17|1704.79
05:06:17|1704.79
05:06:18|1704.79
05:06:19|1704.79
05:06:20|1704.79
05:06:22|1704.79
05:06:23|1704.79
05:06:24|1704.79
05:06:25|1704.79
05:06:26|1704.79
05:06:27|1704.79
05:06:28|1704.79
05:06:29|1704.79
05:06:30|1704.79
05:06:31|1704.79
05:06:32|1704.79
05:06:33|1704.79
05:06:35|1704.79
05:06:36|1703.8
05:06:38|1703.
05:06:38|1703.
05:06:40|1702.85
05:06:40|1702.85
05:06:42|1702.85
05:06:44|1703.68
05:06:44|1703.68
05:06:45|1703.68
05:06:46|1703.28
05:06:47|1703.28
05:06:48|1702.88
05:06:50|1702.88
05:06:51|1702.88
05:06:52|1701.86
05:06:53|1701.79
05:06:54|1701.79
05:06:54|1701.79
05:06:56|1700.97
05:06:56|1700.97
05:06:57|1700.97
05:06:58|1701.
05:06:59|1701.
05:07:01|1700.95
05:07:02|1700.95
05:07:02|1700.95
05:07:03|1700.95
05:07:05|1700.95
05:07:06|1700.95
05:07:07|1700.95
05:07:08|1701.01
05:07:09|1700.67
05:07:10|1700.67
05:07:11|1701.56
05:07:12|1701.56
05:07:13|1701.56
05:07:14|1701.56
05:07:15|1702.18
05:07:16|1702.18
05:07:17|1702.18
05:07:18|1702.18
05:07:19|1702.18
05:07:20|1702.18
05:07:21|1702.18
05:07:22|1702.18
05:07:23|1702.18
05:07:24|1701.95
05:07:26|1701.83
05:07:27|1701.83
05:07:28|1701.83
05:07:29|1701.83
05:07:30|1701.83
05:07:31|1701.81
05:07:32|1701.8
05:07:33|1701.8
05:07:35|1701.8
05:07:36|1701.8
05:07:37|1701.59
05:07:39|1701.59
05:07:39|1701.59
05:07:40|1701.59
05:07:41|1701.61
05:07:42|1701.61
05:07:43|1701.61
05:07:45|1701.61
05:07:46|1701.8
05:07:47|1701.8
05:07:47|1702.29
05:07:49|1702.47
05:07:50|1702.47
05:07:51|1702.47
05:07:52|1702.47
05:07:53|1702.47
05:07:54|1702.47
05:07:55|1702.47
05:07:56|1702.47
05:07:57|1702.47
05:07:58|1702.47
05:07:59|1702.47
05:08:00|1702.47
05:08:01|1702.47
05:08:02|1702.47
05:08:03|1702.47
05:08:04|1702.69
05:08:05|1703.22
05:08:07|1703.16
05:08:07|1703.16
05:08:09|1703.16
05:08:09|1703.16
05:08:11|1703.16
05:08:12|1703.16
05:08:13|1703.16
05:08:14|1703.16
05:08:15|1703.16
05:08:16|1703.16
05:08:16|1703.17
05:08:18|1703.19
05:08:19|1703.19
05:08:20|1703.19
05:08:20|1703.21
05:08:22|1703.21
05:08:23|1703.21
05:08:23|1703.21
05:08:24|1703.21
05:08:26|1702.95
05:08:26|1702.95
05:08:27|1702.82
05:08:29|1702.82
05:08:30|1702.82
05:08:30|1702.82
05:08:32|1702.82
05:08:32|1702.82
05:08:34|1702.82
05:08:36|1702.82
05:08:36|1703.26
05:08:38|1703.28
05:08:39|1703.47
05:08:39|1703.47
05:08:40|1703.47
05:08:42|1703.47
05:08:42|1703.47
05:08:44|1703.47
05:08:46|1703.55
05:08:46|1703.55
05:08:48|1703.55
05:08:48|1703.55
05:08:50|1703.55
05:08:50|1703.55
05:08:51|1703.55
05:08:53|1703.55
05:08:54|1703.55
05:08:55|1703.55
05:08:57|1703.55
05:08:58|1703.55
05:08:58|1703.44
05:08:59|1703.36
05:09:00|1703.36
05:09:02|1703.36
05:09:03|1703.36
05:09:03|1703.36
05:09:04|1703.36
05:09:07|1703.36
05:09:07|1703.36
05:09:08|1703.36
05:09:09|1703.36
05:09:11|1703.36
05:09:13|1703.36
05:09:13|1703.36
05:09:14|1703.36
05:09:15|1703.36
05:09:16|1703.36
05:09:17|1703.36
05:09:19|1703.36
05:09:19|1703.36
05:09:20|1703.36
05:09:21|1703.36
05:09:22|1703.36
05:09:23|1703.36
05:09:25|1703.36
05:09:25|1703.36
05:09:26|1703.36
05:09:27|1703.36
05:09:28|1703.36
05:09:30|1703.36
05:09:30|1703.36
05:09:31|1703.36
05:09:32|1703.34
05:09:33|1703.34
05:09:35|1703.34
05:09:36|1703.34
05:09:37|1703.34
05:09:38|1703.34
05:09:39|1703.34
05:09:40|1703.34
05:09:41|1703.34
05:09:42|1703.46
05:09:43|1703.46
05:09:45|1703.53
05:09:47|1703.53
05:09:48|1703.91
05:09:49|1703.91
05:09:50|1703.91
05:09:51|1704.34
05:09:53|1704.62
05:09:53|1704.92
05:09:55|1704.92
05:09:56|1704.92
05:09:57|1704.92
05:09:57|1705.64
05:09:58|1705.85
05:09:59|1705.92
05:10:01|1705.92
05:10:02|1705.92
05:10:03|1705.92
05:10:05|1705.92
05:10:06|1705.92
05:10:07|1705.92
05:10:09|1705.93
05:10:09|1705.93
05:10:10|1705.93
05:10:11|1705.93
05:10:12|1705.93
05:10:13|1705.93
05:10:14|1705.93
05:10:15|1705.93
05:10:16|1705.93
05:10:17|1705.93
05:10:18|1705.93
05:10:19|1705.93
05:10:20|1705.93
05:10:21|1705.93
05:10:22|1705.93
05:10:23|1705.94
05:10:24|1705.94
05:10:25|1705.94
05:10:26|1705.94
05:10:27|1705.94
05:10:28|1705.94
05:10:29|1705.94
05:10:30|1705.94
05:10:31|1705.94
05:10:32|1705.92
05:10:33|1705.92
05:10:34|1705.92
05:10:35|1705.92
05:10:37|1705.52
05:10:39|1705.78
05:10:40|1706.23
05:10:41|1706.23
05:10:42|1706.23
05:10:44|1706.26
05:10:45|1705.23
05:10:45|1705.21
05:10:47|1705.21
05:10:48|1705.21
05:10:49|1705.21
05:10:50|1705.21
05:10:51|1705.11
05:10:51|1705.11
05:10:53|1705.11
05:10:54|1705.11
05:10:54|1705.11
05:10:55|1705.11
05:10:56|1705.11
05:10:58|1705.11
05:10:58|1705.11
05:11:00|1705.11
05:11:00|1705.11
05:11:02|1705.11
05:11:04|1705.11
05:11:04|1705.11
05:11:06|1705.11
05:11:07|1705.11
05:11:08|1705.11
05:11:10|1705.11
05:11:10|1705.11
05:11:11|1705.11
05:11:12|1705.11
05:11:14|1705.11
05:11:14|1705.11
05:11:15|1705.11
05:11:17|1705.11
05:11:18|1705.11
05:11:19|1705.11
05:11:20|1705.11
05:11:21|1705.11
05:11:22|1706.38
05:11:23|1706.38
05:11:24|1706.38
05:11:25|1706.38
05:11:27|1706.38
05:11:28|1706.38
05:11:28|1706.38
05:11:29|1706.38
05:11:30|1706.38
05:11:32|1706.38
05:11:33|1706.38
05:11:33|1706.38
05:11:34|1705.61
05:11:36|1705.61
05:11:36|1705.61
05:11:39|1705.61
05:11:39|1705.61
05:11:40|1706.05
05:11:41|1706.05
05:11:43|1706.05
05:11:45|1706.05
05:11:45|1706.05
05:11:46|1706.05
05:11:47|1706.05
05:11:48|1706.05
05:11:49|1706.18
05:11:50|1706.14
05:11:52|1706.13
05:11:53|1706.13
05:11:54|1706.13
05:11:55|1706.13
05:11:56|1705.68
05:11:58|1705.67
05:11:58|1705.1
05:11:59|1704.91
05:12:00|1704.91
05:12:01|1704.91
05:12:02|1704.91
05:12:03|1704.91
05:12:04|1704.91
05:12:05|1704.91
05:12:06|1704.91
05:12:07|1704.91
05:12:08|1704.68
05:12:09|1704.68
05:12:10|1704.68
05:12:12|1704.68
05:12:13|1704.68
05:12:14|1704.68
05:12:15|1704.68
05:12:16|1704.68
05:12:17|1704.68
05:12:18|1704.68
05:12:19|1704.68
05:12:20|1704.68
05:12:21|1704.68
05:12:22|1704.68
05:12:23|1704.68
05:12:24|1704.68
05:12:25|1705.41
05:12:26|1705.41
05:12:27|1705.17
05:12:28|1705.17
05:12:29|1705.17
05:12:30|1705.17
05:12:31|1705.17
05:12:32|1705.45
05:12:34|1705.45
05:12:34|1705.45
05:12:35|1705.45
05:12:36|1705.45
05:12:37|1705.45
05:12:39|1705.45
05:12:41|1705.45
05:12:41|1705.45
05:12:43|1705.45
05:12:44|1706.05
05:12:45|1706.05
05:12:46|1705.79
05:12:48|1705.18
05:12:48|1705.18
05:12:49|1705.18
05:12:50|1705.18
05:12:51|1705.18
05:12:52|1705.4
05:12:53|1705.4
05:12:54|1705.4
05:12:55|1705.4
05:12:56|1705.4
05:12:57|1705.4
05:12:59|1705.4
05:12:59|1705.4
05:13:00|1705.4
05:13:01|1705.17
05:13:02|1705.17
05:13:04|1705.17
05:13:05|1705.17
05:13:05|1705.17
05:13:07|1704.36
05:13:07|1704.41
05:13:09|1704.24
05:13:10|1704.24
05:13:11|1703.73
05:13:12|1703.73
05:13:13|1703.73
05:13:14|1703.73
05:13:15|1703.73
05:13:16|1703.73
05:13:17|1703.73
05:13:18|1703.73
05:13:19|1703.73
05:13:20|1703.73
05:13:21|1703.73
05:13:22|1703.73
05:13:23|1703.73
05:13:24|1703.73
05:13:25|1702.98
05:13:26|1702.71
05:13:27|1702.71
05:13:29|1702.73
05:13:29|1702.73
05:13:30|1702.73
05:13:32|1702.73
05:13:32|1702.73
05:13:33|1702.73
05:13:34|1702.73
05:13:36|1702.73
05:13:37|1702.53
05:13:38|1702.53
05:13:39|1702.53
05:13:41|1702.53
05:13:43|1702.59
05:13:43|1702.59
05:13:45|1702.59
05:13:46|1702.59
05:13:47|1702.59
05:13:49|1702.59
05:13:50|1702.59
05:13:51|1702.59
05:13:53|1702.59
05:13:53|1702.59
05:13:54|1702.59
05:13:55|1702.59
05:13:57|1703.16
05:13:57|1703.16
05:13:58|1703.17
05:14:00|1703.15
05:14:01|1703.15
05:14:02|1703.15
05:14:02|1703.15
05:14:04|1703.15
05:14:05|1702.67
05:14:06|1702.67
05:14:07|1702.67
05:14:08|1702.67
05:14:09|1702.67
05:14:10|1702.67
05:14:11|1702.67
05:14:12|1702.59
05:14:13|1702.59
05:14:14|1702.59
05:14:15|1702.78
05:14:16|1703.
05:14:17|1702.72
05:14:18|1702.72
05:14:20|1702.72
05:14:21|1702.72
05:14:22|1702.72
05:14:23|1702.72
05:14:25|1702.72
05:14:25|1702.72
05:14:27|1702.56
05:14:27|1702.56
05:14:29|1702.56
05:14:29|1702.56
05:14:31|1702.56
05:14:31|1702.56
05:14:33|1702.56
05:14:33|1702.56
05:14:35|1702.56
05:14:35|1702.56
05:14:37|1702.56
05:14:38|1702.56
05:14:39|1702.56
05:14:40|1702.56
05:14:42|1702.55
05:14:43|1702.37
05:14:45|1701.83
05:14:45|1701.83
05:14:47|1701.83
05:14:47|1701.83
05:14:48|1701.83
05:14:50|1701.83
05:14:50|1701.83
05:14:52|1701.83
05:14:53|1701.83
05:14:54|1701.83
05:14:54|1701.83
05:14:55|1701.83
05:14:57|1701.83
05:14:59|1701.83
05:14:59|1701.83
05:15:00|1701.83
05:15:01|1701.83
05:15:02|1701.83
05:15:03|1701.83
05:15:04|1701.83
05:15:06|1701.83
05:15:07|1701.83
05:15:08|1701.83
05:15:08|1701.83
05:15:09|1701.83
05:15:11|1701.83
05:15:12|1701.83
05:15:13|1701.83
05:15:13|1701.83
05:15:15|1701.83
05:15:15|1701.83
05:15:17|1701.83
05:15:17|1701.83
05:15:19|1701.83
05:15:20|1701.83
05:15:22|1701.83
05:15:22|1701.83
05:15:23|1701.83
05:15:24|1701.83
05:15:26|1701.83
05:15:27|1701.69
05:15:28|1701.69
05:15:28|1702.43
05:15:29|1702.43
05:15:31|1702.43
05:15:31|1702.43
05:15:32|1702.43
05:15:33|1702.43
05:15:34|1702.43
05:15:36|1702.43
05:15:37|1702.43
05:15:37|1702.54
05:15:38|1702.54
05:15:39|1702.54
05:15:40|1702.54
05:15:41|1702.54
05:15:43|1702.54
05:15:43|1702.54
05:15:45|1702.54
05:15:46|1702.54
05:15:47|1702.54
05:15:48|1702.54
05:15:49|1702.54
05:15:50|1702.54
05:15:51|1702.54
05:15:53|1702.54
05:15:54|1702.58
05:15:55|1702.58
05:15:56|1702.58
05:15:57|1702.58
05:15:58|1702.58
05:15:59|1702.58
05:16:00|1702.58
05:16:01|1702.58
05:16:03|1702.76
05:16:04|1702.76
05:16:05|1702.76
05:16:06|1702.76
05:16:07|1702.76
05:16:08|1702.76
05:16:09|1702.76
05:16:10|1702.76
05:16:11|1702.76
05:16:12|1702.76
05:16:13|1702.76
05:16:14|1702.76
05:16:15|1702.76
05:16:16|1702.76
05:16:17|1702.76
05:16:18|1703.63
05:16:19|1703.63
05:16:20|1704.08
05:16:21|1704.08
05:16:22|1704.08
05:16:23|1704.08
05:16:24|1704.08
05:16:25|1704.79
05:16:26|1704.79
05:16:27|1704.79
05:16:28|1704.79
05:16:29|1704.79
05:16:30|1704.79
05:16:31|1704.79
05:16:32|1704.79
05:16:33|1704.79
05:16:35|1704.66
05:16:35|1704.66
05:16:37|1704.66
05:16:37|1704.66
05:16:39|1704.66
05:16:40|1704.66
05:16:41|1704.66
05:16:42|1705.27
05:16:44|1705.27
05:16:44|1705.27
05:16:46|1705.27
05:16:46|1705.27
05:16:47|1705.27
05:16:49|1705.27
05:16:50|1705.27
05:16:51|1705.27
05:16:52|1705.27
05:16:53|1705.27
05:16:54|1705.27
05:16:55|1704.7
05:16:56|1704.7
05:16:57|1704.7
05:16:58|1704.7
05:16:59|1704.7
05:17:00|1704.71
05:17:01|1704.71
05:17:02|1704.71
05:17:03|1704.71
05:17:04|1704.71
05:17:05|1704.71
05:17:06|1704.77
05:17:07|1704.77
05:17:08|1704.77
05:17:09|1704.77
05:17:10|1704.77
05:17:11|1704.77
05:17:12|1704.77
05:17:13|1704.77
05:17:14|1704.77
05:17:15|1705.04
05:17:16|1705.04
05:17:17|1705.04
05:17:19|1705.04
05:17:20|1705.04
05:17:20|1705.04
05:17:22|1705.04
05:17:22|1705.04
05:17:24|1705.04
05:17:25|1705.04
05:17:25|1705.04
05:17:27|1705.04
05:17:28|1705.04
05:17:29|1705.04
05:17:30|1705.04
05:17:31|1705.04
05:17:32|1705.04
05:17:33|1705.04
05:17:34|1705.04
05:17:35|1705.04
05:17:36|1705.04
05:17:38|1705.04
05:17:38|1705.04
05:17:40|1705.04
05:17:40|1705.04
05:17:42|1705.04
05:17:43|1705.04
05:17:44|1705.04
05:17:46|1705.04
05:17:46|1704.77
05:17:47|1704.77
05:17:48|1704.77
05:17:50|1704.77
05:17:50|1704.77
05:17:51|1704.77
05:17:52|1704.21
05:17:54|1704.21
05:17:54|1704.21
05:17:55|1704.21
05:17:56|1704.21
05:17:57|1704.21
05:17:59|1704.21
05:18:00|1704.21
05:18:01|1704.21
05:18:03|1704.21
05:18:03|1704.21
05:18:04|1704.21
05:18:05|1704.21
05:18:06|1704.21
05:18:07|1704.21
05:18:08|1704.21
05:18:10|1704.21
05:18:10|1704.21
05:18:11|1704.21
05:18:12|1704.21
05:18:13|1704.21
05:18:14|1704.21
05:18:15|1704.21
05:18:16|1704.21
05:18:18|1704.21
05:18:20|1704.21
05:18:21|1704.21
05:18:21|1704.21
05:18:22|1704.21
05:18:24|1704.21
05:18:25|1704.21
05:18:25|1704.21
05:18:27|1704.21
05:18:27|1704.21
05:18:29|1704.21
05:18:29|1704.21
05:18:30|1704.21
05:18:31|1704.21
05:18:32|1704.21
05:18:34|1703.88
05:18:35|1703.88
05:18:36|1703.88
05:18:37|1703.88
05:18:38|1703.88
05:18:38|1703.88
05:18:39|1703.88
05:18:41|1703.88
05:18:41|1703.88
05:18:42|1703.88
05:18:44|1703.88
05:18:44|1703.88
05:18:46|1703.88
05:18:46|1703.88
05:18:48|1703.88
05:18:50|1704.1
05:18:51|1704.1
05:18:52|1704.1
05:18:52|1704.1
05:18:54|1704.1
05:18:55|1704.1
05:18:56|1704.38
05:18:57|1704.38
05:18:59|1704.23
05:18:59|1704.23
05:19:00|1703.75
05:19:02|1703.75
05:19:03|1703.75
05:19:03|1703.75
05:19:05|1702.97
05:19:06|1703.
05:19:08|1703.
05:19:08|1703.
05:19:09|1703.
05:19:10|1703.
05:19:11|1703.
05:19:12|1703.
05:19:13|1703.
05:19:14|1703.
05:19:15|1703.
05:19:16|1703.
05:19:18|1703.
05:19:18|1702.58
05:19:19|1702.58
05:19:20|1702.58
05:19:21|1702.58
05:19:22|1702.58
05:19:23|1702.58
05:19:24|1702.58
05:19:25|1702.48
05:19:26|1702.48
05:19:27|1702.48
05:19:28|1702.48
05:19:30|1702.48
05:19:31|1702.48
05:19:31|1702.48
05:19:32|1702.48
05:19:33|1702.48
05:19:35|1702.48
05:19:35|1702.48
05:19:36|1702.48
05:19:38|1702.48
05:19:38|1702.48
05:19:41|1702.48
05:19:41|1702.48
05:19:42|1702.48
05:19:44|1702.48
05:19:44|1702.48
05:19:45|1701.87
05:19:46|1701.87
05:19:48|1701.87
05:19:50|1701.87
05:19:50|1701.87
05:19:51|1702.29
05:19:53|1702.29
05:19:54|1702.29
05:19:55|1702.29
05:19:56|1702.42
05:19:59|1702.42
05:20:00|1702.42
05:20:01|1702.42
05:20:03|1702.42
05:20:03|1702.42
05:20:04|1702.42
05:20:06|1702.42
05:20:07|1702.42
05:20:08|1702.42
05:20:09|1702.42
05:20:10|1702.42
05:20:11|1702.42
05:20:12|1702.42
05:20:13|1702.42
05:20:14|1702.42
05:20:15|1702.42
05:20:16|1702.42
05:20:17|1702.42
05:20:18|1702.27
05:20:19|1702.27
05:20:20|1702.27
05:20:21|1702.27
05:20:22|1702.27
05:20:23|1702.27
05:20:25|1702.27
05:20:25|1702.27
05:20:26|1702.27
05:20:28|1701.81
05:20:29|1701.28
05:20:30|1701.28
05:20:31|1701.28
05:20:32|1701.28
05:20:33|1701.28
05:20:34|1701.28
05:20:35|1701.28
05:20:36|1701.23
05:20:37|1701.23
05:20:38|1701.23
05:20:39|1700.01
05:20:40|1700.01
05:20:41|1700.01
05:20:42|1700.01
05:20:43|1700.01
05:20:44|1699.61
05:20:46|1699.61
05:20:46|1699.61
05:20:47|1700.23
05:20:48|1700.23
05:20:50|1700.23
05:20:51|1700.23
05:20:52|1699.77
05:20:53|1699.77
05:20:54|1699.77
05:20:55|1699.77
05:20:56|1699.77
05:20:57|1699.77
05:20:58|1700.38
05:20:59|1700.38
05:21:01|1700.39
05:21:01|1700.39
05:21:02|1700.39
05:21:04|1700.39
05:21:04|1700.44
05:21:05|1700.44
05:21:06|1700.44
05:21:07|1700.44
05:21:09|1700.44
05:21:09|1700.44
05:21:10|1700.44
05:21:11|1700.44
05:21:12|1700.66
05:21:14|1700.66
05:21:15|1700.66
05:21:16|1700.66
05:21:17|1700.66
05:21:18|1700.66
05:21:20|1700.32
05:21:20|1700.09
05:21:21|1700.09
05:21:22|1700.09
05:21:23|1700.09
05:21:25|1700.09
05:21:25|1700.33
05:21:27|1700.33
05:21:27|1700.33
05:21:28|1700.33
05:21:29|1700.33
05:21:31|1700.33
05:21:31|1699.84
05:21:32|1699.86
05:21:33|1699.82
05:21:35|1699.82
05:21:35|1699.82
05:21:37|1699.82
05:21:38|1699.82
05:21:38|1699.82
05:21:40|1699.82
05:21:40|1699.82
05:21:41|1699.82
05:21:43|1699.82
05:21:45|1699.82
05:21:45|1699.82
05:21:46|1699.82
05:21:47|1699.82
05:21:48|1699.82
05:21:49|1699.82
05:21:50|1699.82
05:21:51|1699.89
05:21:52|1699.53
05:21:54|1699.53
05:21:54|1699.53
05:21:56|1699.23
05:21:56|1699.07
05:21:58|1699.07
05:21:59|1699.07
05:22:00|1699.07
05:22:00|1699.07
05:22:01|1699.07
05:22:04|1698.73
05:22:04|1698.78
05:22:05|1698.78
05:22:06|1698.54
05:22:07|1698.92
05:22:08|1698.92
05:22:09|1698.84
05:22:10|1698.84
05:22:11|1699.12
05:22:12|1699.12
05:22:13|1699.12
05:22:14|1699.12
05:22:15|1699.23
05:22:16|1699.23
05:22:17|1699.23
05:22:18|1699.23
05:22:19|1699.23
05:22:20|1699.23
05:22:21|1699.36
05:22:22|1699.36
05:22:24|1699.36
05:22:24|1699.36
05:22:26|1699.36
05:22:26|1699.36
05:22:28|1699.36
05:22:29|1699.36
05:22:30|1699.36
05:22:31|1699.36
05:22:32|1699.36
05:22:32|1699.36
05:22:34|1699.36
05:22:35|1699.36
05:22:36|1699.36
05:22:37|1699.36
05:22:38|1699.36
05:22:39|1699.36
05:22:41|1699.36
05:22:41|1699.36
05:22:42|1699.36
05:22:43|1699.36
05:22:45|1699.36
05:22:46|1699.68
05:22:46|1699.68
05:22:48|1699.68
05:22:49|1699.68
05:22:51|1699.68
05:22:52|1699.68
05:22:53|1699.68
05:22:53|1699.68
05:22:55|1699.68
05:22:55|1699.68
05:22:57|1699.68
05:22:58|1699.68
05:22:58|1699.68
05:22:59|1699.68
05:23:00|1699.68
05:23:02|1699.68
05:23:03|1699.68
05:23:03|1699.68
05:23:05|1699.68
05:23:06|1699.24
05:23:06|1699.24
05:23:08|1700.28
05:23:09|1700.48
05:23:10|1700.13
05:23:12|1700.13
05:23:13|1700.2
05:23:13|1700.2
05:23:15|1700.2
05:23:16|1700.2
05:23:16|1699.88
05:23:17|1699.88
05:23:19|1699.88
05:23:20|1699.88
05:23:21|1700.07
05:23:22|1699.93
05:23:23|1699.93
05:23:24|1699.93
05:23:26|1699.93
05:23:27|1699.93
05:23:28|1699.4
05:23:29|1699.4
05:23:30|1699.4
05:23:31|1699.4
05:23:32|1699.4
05:23:33|1699.4
05:23:34|1699.13
05:23:35|1699.13
05:23:36|1699.13
05:23:37|1699.13
05:23:38|1699.13
05:23:39|1699.13
05:23:40|1699.13
05:23:41|1699.11
05:23:43|1699.11
05:23:43|1699.11
05:23:45|1699.11
05:23:47|1699.11
05:23:48|1699.11
05:23:49|1698.78
05:23:50|1698.78
05:23:52|1698.78
05:23:52|1698.78
05:23:53|1698.78
05:23:54|1698.78
05:23:55|1698.17
05:23:56|1698.12
05:23:57|1698.12
05:23:58|1697.78
05:23:59|1697.24
05:24:01|1697.24
05:24:01|1697.24
05:24:02|1697.9
05:24:04|1697.9
05:24:05|1697.9
05:24:06|1697.9
05:24:07|1697.93
05:24:08|1697.93
05:24:09|1697.93
05:24:10|1697.93
05:24:12|1697.93
05:24:13|1697.93
05:24:13|1697.93
05:24:14|1697.93
05:24:16|1697.93
05:24:17|1697.93
05:24:17|1698.84
05:24:19|1698.84
05:24:21|1698.84
05:24:21|1698.84
05:24:23|1698.49
05:24:23|1698.49
05:24:24|1698.34
05:24:25|1697.98
05:24:26|1697.98
05:24:27|1697.98
05:24:28|1697.98
05:24:29|1698.05
05:24:30|1698.05
05:24:31|1698.05
05:24:32|1698.05
05:24:33|1698.05
05:24:34|1698.05
05:24:36|1698.05
05:24:36|1698.05
05:24:38|1698.05
05:24:39|1697.35
05:24:40|1697.25
05:24:40|1697.25
05:24:42|1697.27
05:24:43|1697.27
05:24:44|1697.27
05:24:45|1697.27
05:24:46|1697.27
05:24:47|1697.27
05:24:48|1697.27
05:24:49|1697.27
05:24:50|1697.24
05:24:51|1697.24
05:24:52|1697.24
05:24:53|1697.24
05:24:55|1697.24
05:24:55|1697.24
05:24:56|1696.89
05:24:57|1696.89
05:24:58|1696.89
05:25:00|1696.73
05:25:00|1696.73
05:25:01|1696.73
05:25:02|1696.73
05:25:04|1696.73
05:25:05|1696.73
05:25:06|1696.73
05:25:07|1697.56
05:25:08|1697.56
05:25:08|1697.56
05:25:10|1697.1
05:25:10|1697.1
05:25:11|1697.1
05:25:12|1697.39
05:25:13|1697.39
05:25:14|1697.39
05:25:15|1697.39
05:25:17|1697.46
05:25:17|1697.46
05:25:18|1697.46
05:25:19|1697.46
05:25:21|1697.46
05:25:22|1697.46
05:25:23|1697.46
05:25:24|1697.63
05:25:26|1697.84
05:25:27|1697.82
05:25:28|1697.82
05:25:29|1697.82
05:25:30|1697.82
05:25:31|1697.82
05:25:33|1697.82
05:25:34|1697.82
05:25:35|1696.56
05:25:36|1696.56
05:25:37|1696.56
05:25:38|1696.56
05:25:40|1696.56
05:25:41|1696.56
05:25:42|1696.56
05:25:42|1696.56
05:25:44|1696.56
05:25:44|1696.76
05:25:46|1696.59
05:25:47|1696.59
05:25:48|1696.59
05:25:49|1696.59
05:25:50|1696.68
05:25:51|1696.69
05:25:53|1696.69
05:25:54|1696.69
05:25:55|1696.55
05:25:56|1696.55
05:25:56|1696.55
05:25:58|1696.55
05:25:59|1697.13
05:26:00|1697.38
05:26:01|1697.38
05:26:02|1697.38
05:26:03|1697.38
05:26:04|1697.38
05:26:05|1697.42
05:26:06|1697.42
05:26:07|1697.42
05:26:08|1697.42
05:26:09|1697.42
05:26:10|1697.42
05:26:11|1697.42
05:26:12|1697.18
05:26:14|1697.18
05:26:14|1696.81
05:26:15|1696.81
05:26:16|1696.81
05:26:17|1696.96
05:26:18|1696.97
05:26:20|1697.48
05:26:20|1697.13
05:26:22|1697.13
05:26:23|1697.13
05:26:24|1697.13
05:26:25|1697.13
05:26:26|1697.13
05:26:28|1697.13
05:26:28|1697.1
05:26:29|1697.1
05:26:30|1697.11
05:26:31|1697.11
05:26:32|1697.11
05:26:33|1697.11
05:26:34|1697.11
05:26:35|1697.11
05:26:36|1697.11
05:26:37|1697.11
05:26:38|1697.11
05:26:40|1697.11
05:26:41|1697.11
05:26:42|1697.11
05:26:43|1697.11
05:26:44|1697.11
05:26:46|1696.63
05:26:46|1696.63
05:26:47|1696.63
05:26:48|1696.63
05:26:49|1696.63
05:26:50|1696.63
05:26:51|1696.63
05:26:53|1696.25
05:26:54|1696.25
05:26:55|1696.25
05:26:56|1696.25
05:26:57|1696.25
05:26:58|1696.22
05:26:59|1696.22
05:27:00|1696.22
05:27:01|1696.22
05:27:02|1696.22
05:27:03|1696.22
05:27:05|1696.22
05:27:05|1696.22
05:27:07|1696.22
05:27:08|1696.5
05:27:09|1696.5
05:27:10|1696.95
05:27:11|1696.95
05:27:13|1696.95
05:27:13|1696.95
05:27:15|1696.61
05:27:16|1696.61
05:27:17|1696.61
05:27:18|1696.61
05:27:19|1696.61
05:27:20|1696.61
05:27:21|1696.61
05:27:22|1696.61
05:27:24|1696.61
05:27:25|1696.61
05:27:26|1696.61
05:27:27|1695.28
05:27:28|1695.39
05:27:29|1695.39
05:27:30|1695.39
05:27:31|1695.39
05:27:32|1695.39
05:27:33|1695.39
05:27:34|1695.39
05:27:36|1695.39
05:27:37|1695.39
05:27:38|1695.88
05:27:38|1695.88
05:27:39|1695.88
05:27:41|1695.76
05:27:42|1695.76
05:27:42|1695.76
05:27:43|1695.76
05:27:45|1695.76
05:27:45|1695.76
05:27:46|1696.08
05:27:48|1696.08
05:27:49|1696.08
05:27:49|1696.08
05:27:50|1696.08
05:27:52|1696.08
05:27:53|1696.08
05:27:54|1696.08
05:27:55|1696.08
05:27:57|1696.08
05:27:57|1696.08
05:27:58|1696.08
05:27:59|1695.13
05:28:00|1695.27
05:28:01|1695.39
05:28:02|1695.39
05:28:03|1695.39
05:28:04|1695.39
05:28:05|1695.39
05:28:06|1695.39
05:28:07|1695.39
05:28:09|1695.39
05:28:10|1695.31
05:28:11|1695.31
05:28:12|1695.31
05:28:13|1695.62
05:28:14|1695.62
05:28:15|1695.62
05:28:16|1695.62
05:28:17|1695.62
05:28:18|1695.62
05:28:18|1695.62
05:28:20|1695.62
05:28:21|1695.62
05:28:22|1695.62
05:28:23|1695.62
05:28:24|1695.62
05:28:25|1695.62
05:28:26|1695.46
05:28:27|1695.46
05:28:28|1695.46
05:28:29|1695.46
05:28:30|1695.46
05:28:31|1695.46
05:28:32|1695.46
05:28:33|1695.46
05:28:34|1695.46
05:28:35|1695.46
05:28:36|1695.35
05:28:37|1695.35
05:28:38|1695.35
05:28:39|1695.35
05:28:40|1695.35
05:28:42|1695.35
05:28:44|1695.35
05:28:44|1695.35
05:28:45|1695.35
05:28:47|1695.35
05:28:48|1695.72
05:28:49|1695.75
05:28:51|1695.75
05:28:51|1695.75
05:28:53|1696.09
05:28:53|1696.09
05:28:55|1696.72
05:28:56|1697.05
05:28:57|1697.05
05:28:59|1697.05
05:28:59|1697.05
05:29:00|1697.05
05:29:01|1697.05
05:29:02|1697.05
05:29:03|1697.05
05:29:04|1697.05
05:29:05|1697.05
05:29:06|1697.05
05:29:07|1697.05
05:29:08|1697.05
05:29:09|1696.83
05:29:10|1696.83
05:29:11|1696.83
05:29:12|1696.83
05:29:13|1696.83
05:29:14|1694.35
05:29:15|1694.35
05:29:16|1694.35
05:29:17|1694.95
05:29:18|1694.7
05:29:19|1694.36
05:29:20|1694.36
05:29:21|1694.36
05:29:22|1694.37
05:29:23|1694.37
05:29:25|1694.25
05:29:26|1693.49
05:29:27|1693.55
05:29:27|1694.25
05:29:29|1694.14
05:29:29|1694.14
05:29:31|1694.22
05:29:32|1694.22
05:29:33|1694.22
05:29:34|1694.22
05:29:35|1694.22
05:29:37|1694.44
05:29:37|1694.44
05:29:39|1694.44
05:29:40|1694.44
05:29:40|1694.44
05:29:42|1694.44
05:29:42|1694.44
05:29:44|1694.44
05:29:44|1694.44
05:29:46|1694.44
05:29:47|1694.44
05:29:47|1693.99
05:29:48|1693.99
05:29:49|1694.02
05:29:51|1693.85
05:29:52|1693.85
05:29:53|1693.85
05:29:54|1693.85
05:29:55|1693.85
05:29:55|1693.85
05:29:56|1693.85
05:29:59|1693.85
05:29:59|1693.85
05:30:00|1693.85
05:30:01|1693.85
05:30:02|1693.85
05:30:03|1693.85
05:30:04|1693.85
05:30:05|1693.85
05:30:06|1693.85
05:30:07|1693.85
05:30:08|1693.85
05:30:09|1694.71
05:30:10|1694.7
05:30:11|1694.7
05:30:12|1694.7
05:30:13|1694.68
05:30:14|1694.68
05:30:16|1694.65
05:30:16|1694.68
05:30:17|1694.68
05:30:18|1694.68
05:30:19|1694.68
05:30:21|1694.68
05:30:22|1694.29
05:30:23|1694.29
05:30:24|1694.29
05:30:25|1694.29
05:30:26|1694.29
05:30:27|1694.29
05:30:28|1694.29
05:30:29|1694.29
05:30:31|1694.29
05:30:32|1694.29
05:30:33|1694.29
05:30:35|1694.29
05:30:35|1694.29
05:30:36|1694.56
05:30:37|1694.56
05:30:39|1694.56
05:30:39|1694.56
05:30:41|1694.56
05:30:42|1694.56
05:30:42|1694.56
05:30:43|1694.56
05:30:45|1694.56
05:30:46|1694.56
05:30:47|1694.56
05:30:48|1694.56
05:30:50|1694.51
05:30:50|1694.51
05:30:51|1694.51
05:30:52|1694.51
05:30:53|1694.51
05:30:54|1694.51
05:30:56|1694.51
05:30:57|1694.97
05:30:58|1694.97
05:30:58|1694.97
05:30:59|1694.97
05:31:01|1695.35
05:31:02|1695.35
05:31:03|1695.42
05:31:05|1694.97
05:31:05|1694.97
05:31:07|1694.97
05:31:08|1694.97
05:31:09|1694.97
05:31:09|1694.97
05:31:10|1694.97
05:31:12|1694.95
05:31:13|1694.95
05:31:14|1694.95
05:31:14|1694.95
05:31:15|1694.95
05:31:16|1694.95
05:31:18|1695.05
05:31:18|1694.95
05:31:20|1694.95
05:31:20|1694.95
05:31:22|1694.95
05:31:23|1694.95
05:31:24|1694.95
05:31:25|1694.95
05:31:26|1694.95
05:31:28|1694.95
05:31:28|1694.95
05:31:29|1694.95
05:31:31|1694.95
05:31:32|1694.95
05:31:34|1694.81
05:31:34|1695.07
05:31:36|1695.07
05:31:36|1695.07
05:31:37|1695.07
05:31:39|1695.07
05:31:41|1695.07
05:31:41|1695.07
05:31:42|1695.07
05:31:43|1695.07
05:31:45|1695.07
05:31:45|1695.07
05:31:47|1695.21
05:31:48|1695.21
05:31:48|1695.21
05:31:50|1695.21
05:31:51|1695.21
05:31:52|1695.21
05:31:54|1695.21
05:31:55|1695.21
05:31:55|1695.21
05:31:57|1695.39
05:31:58|1695.39
05:31:59|1695.39
05:31:59|1695.39
05:32:01|1695.39
05:32:02|1695.39
05:32:04|1695.07
05:32:05|1695.07
05:32:06|1695.07
05:32:07|1695.05
05:32:08|1695.46
05:32:08|1695.56
05:32:10|1695.5
05:32:10|1695.5
05:32:11|1695.5
05:32:12|1695.5
05:32:14|1695.5
05:32:15|1695.84
05:32:16|1695.84
05:32:16|1695.84
05:32:18|1695.84
05:32:19|1695.84
05:32:19|1695.84
05:32:20|1695.84
05:32:21|1695.84
05:32:23|1695.84
05:32:24|1695.84
05:32:24|1695.84
05:32:25|1695.84
05:32:26|1695.84
05:32:28|1695.84
05:32:29|1695.84
05:32:30|1695.84
05:32:31|1695.84
05:32:32|1695.84
05:32:33|1695.84
05:32:34|1695.84
05:32:35|1695.84
05:32:36|1695.84
05:32:38|1695.91
05:32:38|1695.91
05:32:39|1695.91
05:32:41|1695.91
05:32:42|1695.91
05:32:43|1695.91
05:32:45|1695.91
05:32:46|1695.91
05:32:47|1695.91
05:32:48|1695.86
05:32:49|1695.86
05:32:50|1695.86
05:32:51|1695.86
05:32:52|1695.86
05:32:53|1695.86
05:32:54|1695.86
05:32:55|1695.86
05:32:57|1695.86
05:32:58|1695.99
05:32:59|1695.99
05:33:00|1695.99
05:33:02|1695.99
05:33:03|1695.99
05:33:04|1695.99
05:33:04|1695.99
05:33:06|1695.99
05:33:06|1695.99
05:33:08|1697.21
05:33:09|1697.78
05:33:10|1697.85
05:33:11|1697.85
05:33:12|1697.85
05:33:13|1697.85
05:33:14|1697.85
05:33:15|1697.85
05:33:17|1697.85
05:33:17|1697.38
05:33:18|1697.38
05:33:19|1697.38
05:33:20|1697.38
05:33:22|1697.38
05:33:22|1697.38
05:33:23|1697.38
05:33:25|1697.38
05:33:26|1697.38
05:33:26|1697.61
05:33:28|1697.61
05:33:29|1697.15
05:33:31|1697.48
05:33:31|1697.45
05:33:32|1697.45
05:33:33|1697.45
05:33:34|1697.45
05:33:35|1697.45
05:33:36|1697.45
05:33:37|1697.45
05:33:38|1697.45
05:33:39|1697.45
05:33:40|1697.45
05:33:42|1697.45
05:33:42|1697.45
05:33:44|1697.45
05:33:45|1697.45
05:33:46|1697.41
05:33:47|1697.41
05:33:48|1697.41
05:33:49|1697.41
05:33:50|1697.41
05:33:51|1697.41
05:33:52|1697.41
05:33:53|1697.41
05:33:54|1697.41
05:33:55|1697.41
05:33:56|1697.41
05:33:57|1697.41
05:33:58|1697.89
05:33:59|1697.53
05:34:00|1697.53
05:34:01|1697.53
05:34:02|1697.53
05:34:03|1697.53
05:34:04|1697.53
05:34:05|1697.53
05:34:06|1697.53
05:34:07|1697.53
05:34:09|1697.53
05:34:09|1697.53
05:34:10|1697.25
05:34:11|1697.24
05:34:12|1697.24
05:34:13|1697.27
05:34:15|1697.27
05:34:15|1697.27
05:34:16|1697.27
05:34:17|1697.27
05:34:18|1697.27
05:34:20|1697.27
05:34:20|1697.27
05:34:21|1697.27
05:34:22|1697.27
05:34:24|1697.27
05:34:25|1697.27
05:34:25|1697.27
05:34:26|1697.27
05:34:27|1697.27
05:34:29|1697.27
05:34:31|1697.27
05:34:31|1697.62
05:34:33|1697.62
05:34:34|1697.19
05:34:35|1697.2
05:34:37|1697.2
05:34:37|1697.2
05:34:38|1697.2
05:34:40|1697.2
05:34:41|1697.2
05:34:43|1697.2
05:34:43|1697.2
05:34:44|1697.2
05:34:45|1697.2
05:34:46|1697.43
05:34:47|1697.43
05:34:48|1697.43
05:34:50|1697.42
05:34:51|1697.42
05:34:51|1697.42
05:34:52|1697.42
05:34:54|1697.42
05:34:55|1697.42
05:34:55|1697.42
05:34:57|1696.73
05:34:58|1696.73
05:34:59|1696.73
05:35:00|1696.73
05:35:01|1696.73
05:35:02|1696.73
05:35:02|1696.73
05:35:03|1696.73
05:35:04|1696.26
05:35:06|1696.26
05:35:06|1696.26
05:35:08|1696.26
05:35:09|1696.26
05:35:10|1696.26
05:35:11|1696.26
05:35:12|1696.26
05:35:14|1697.52
05:35:15|1697.61
05:35:16|1697.61
05:35:17|1697.61
05:35:17|1697.61
05:35:19|1697.61
05:35:19|1697.61
05:35:21|1697.61
05:35:22|1697.61
05:35:23|1697.61
05:35:24|1697.61
05:35:25|1697.61
05:35:26|1697.61
05:35:27|1697.61
05:35:28|1697.61
05:35:29|1697.61
05:35:30|1697.61
05:35:32|1697.61
05:35:32|1697.61
05:35:34|1697.61
05:35:35|1697.61
05:35:36|1697.61
05:35:38|1697.61
05:35:38|1697.61
05:35:39|1697.61
05:35:41|1697.61
05:35:41|1697.61
05:35:42|1697.61
05:35:44|1697.61
05:35:44|1697.61
05:35:45|1697.61
05:35:46|1697.61
05:35:48|1697.61
05:35:48|1697.61
05:35:49|1697.61
05:35:51|1697.61
05:35:52|1697.61
05:35:52|1697.61
05:35:53|1697.61
05:35:55|1697.51
05:35:57|1697.51
05:35:58|1697.51
05:35:59|1697.51
05:36:00|1697.51
05:36:01|1697.51
05:36:01|1697.51
05:36:03|1697.51
05:36:03|1697.51
05:36:04|1697.51
05:36:06|1697.51
05:36:06|1697.51
05:36:07|1697.51
05:36:08|1697.51
05:36:10|1697.51
05:36:11|1697.52
05:36:12|1697.52
05:36:13|1697.52
05:36:14|1697.52
05:36:15|1697.52
05:36:16|1697.52
05:36:17|1697.52
05:36:18|1697.52
05:36:19|1696.25
05:36:20|1696.13
05:36:21|1696.11
05:36:22|1696.16
05:36:23|1696.16
05:36:24|1696.16
05:36:25|1696.16
05:36:26|1696.16
05:36:27|1696.24
05:36:28|1696.24
05:36:29|1696.29
05:36:30|1696.24
05:36:31|1696.24
05:36:33|1696.24
05:36:34|1696.24
05:36:35|1696.24
05:36:37|1696.24
05:36:38|1696.24
05:36:39|1696.24
05:36:40|1697.43
05:36:41|1697.43
05:36:43|1697.43
05:36:44|1697.43
05:36:45|1697.43
05:36:46|1697.43
05:36:47|1697.43
05:36:48|1697.43
05:36:49|1697.43
05:36:50|1697.43
05:36:52|1697.43
05:36:52|1697.43
05:36:53|1697.43
05:36:55|1697.43
05:36:56|1697.43
05:36:57|1697.43
05:36:58|1697.43
05:36:59|1697.43
05:37:00|1697.43
05:37:02|1697.43
05:37:02|1697.43
05:37:03|1697.43
05:37:05|1697.43
05:37:06|1697.43
05:37:07|1697.43
05:37:08|1697.43
05:37:09|1697.43
05:37:10|1697.43
05:37:11|1697.43
05:37:12|1697.43
05:37:12|1697.72
05:37:14|1697.94
05:37:15|1697.94
05:37:16|1697.94
05:37:17|1697.8
05:37:18|1697.8
05:37:19|1697.8
05:37:19|1697.8
05:37:20|1697.8
05:37:22|1697.8
05:37:23|1697.8
05:37:24|1697.81
05:37:25|1697.81
05:37:26|1697.76
05:37:26|1697.75
05:37:27|1697.75
05:37:29|1697.75
05:37:30|1697.75
05:37:30|1697.75
05:37:32|1697.43
05:37:34|1697.43
05:37:34|1697.43
05:37:35|1697.43
05:37:37|1697.43
05:37:38|1697.43
05:37:38|1697.43
05:37:40|1697.43
05:37:42|1697.43
05:37:43|1697.43
05:37:43|1697.43
05:37:45|1697.43
05:37:46|1697.43
05:37:46|1697.43
05:37:47|1697.43
05:37:49|1697.43
05:37:50|1697.43
05:37:51|1697.43
05:37:52|1697.43
05:37:54|1697.43
05:37:54|1697.43
05:37:55|1697.43
05:37:56|1697.43
05:37:57|1697.43
05:37:58|1697.43
05:37:59|1697.74
05:38:00|1697.74
05:38:01|1697.74
05:38:03|1697.74
05:38:04|1697.74
05:38:06|1697.74
05:38:07|1697.74
05:38:09|1697.74
05:38:10|1697.74
05:38:11|1697.74
05:38:11|1697.74
05:38:13|1697.74
05:38:14|1697.74
05:38:15|1697.74
05:38:16|1697.74
05:38:17|1697.75
05:38:18|1697.75
05:38:19|1697.76
05:38:19|1697.76
05:38:21|1697.76
05:38:22|1697.76
05:38:24|1697.76
05:38:24|1697.76
05:38:25|1697.76
05:38:26|1697.76
05:38:27|1697.76
05:38:28|1697.76
05:38:29|1697.76
05:38:30|1697.76
05:38:32|1697.76
05:38:32|1697.76
05:38:34|1697.76
05:38:35|1697.76
05:38:37|1697.76
05:38:37|1697.76
05:38:39|1697.76
05:38:40|1697.76
05:38:41|1697.76
05:38:42|1697.76
05:38:43|1697.76
05:38:44|1697.76
05:38:45|1697.76
05:38:46|1697.76
05:38:47|1697.76
05:38:49|1697.76
05:38:49|1698.15
05:38:51|1698.15
05:38:52|1698.17
05:38:53|1698.21
05:38:54|1698.19
05:38:56|1698.19
05:38:56|1698.19
05:38:57|1698.19
05:38:58|1698.19
05:39:00|1698.19
05:39:01|1698.19
05:39:02|1698.19
05:39:03|1698.19
05:39:05|1698.19
05:39:05|1698.19
05:39:06|1697.79
05:39:07|1697.79
05:39:08|1697.79
05:39:09|1697.79
05:39:11|1696.48
05:39:11|1696.31
05:39:12|1696.25
05:39:13|1696.25
05:39:14|1696.25
05:39:16|1696.25
05:39:17|1696.25
05:39:18|1696.25
05:39:19|1696.32
05:39:20|1696.32
05:39:22|1696.32
05:39:23|1696.32
05:39:24|1696.32
05:39:25|1696.32
05:39:26|1696.62
05:39:27|1696.57
05:39:29|1696.57
05:39:30|1696.57
05:39:30|1696.57
05:39:31|1696.57
05:39:33|1696.57
05:39:33|1696.57
05:39:34|1696.57
05:39:35|1696.57
05:39:36|1696.57
05:39:38|1696.57
05:39:38|1696.57
05:39:40|1696.57
05:39:40|1696.57
05:39:41|1696.57
05:39:42|1696.57
05:39:44|1696.57
05:39:45|1696.1
05:39:46|1696.1
05:39:47|1696.1
05:39:48|1696.1
05:39:49|1696.1
05:39:50|1696.1
05:39:51|1696.1
05:39:52|1696.1
05:39:53|1696.1
05:39:54|1696.1
05:39:56|1696.1
05:39:56|1696.1
05:39:58|1696.1
05:40:00|1696.1
05:40:00|1696.1
05:40:01|1696.18
05:40:02|1696.18
05:40:03|1696.18
05:40:05|1696.18
05:40:05|1696.18
05:40:07|1696.18
05:40:07|1696.18
05:40:08|1696.18
05:40:10|1696.18
05:40:11|1696.18
05:40:11|1696.18
05:40:13|1697.24
05:40:14|1697.69
05:40:15|1697.69
05:40:16|1697.69
05:40:17|1697.41
05:40:18|1697.41
05:40:19|1697.24
05:40:20|1697.24
05:40:21|1697.24
05:40:22|1697.24
05:40:24|1697.24
05:40:25|1697.24
05:40:26|1697.24
05:40:27|1697.24
05:40:28|1697.24
05:40:28|1697.97
05:40:29|1697.97
05:40:30|1698.17
05:40:31|1698.17
05:40:33|1698.17
05:40:34|1698.17
05:40:35|1698.17
05:40:37|1698.17
05:40:38|1698.17
05:40:39|1698.17
05:40:40|1698.17
05:40:41|1698.06
05:40:42|1698.06
05:40:43|1698.06
05:40:44|1698.
05:40:45|1698.
05:40:46|1698.07
05:40:47|1698.07
05:40:48|1697.99
05:40:49|1697.99
05:40:51|1697.99
05:40:51|1697.99
05:40:53|1697.99
05:40:54|1697.99
05:40:55|1698.34
05:40:56|1698.38
05:40:57|1698.38
05:40:58|1698.44
05:40:59|1698.42
05:41:00|1698.42
05:41:01|1698.42
05:41:02|1698.42
05:41:03|1698.37
05:41:04|1698.37
05:41:05|1698.37
05:41:07|1698.33
05:41:08|1698.33
05:41:09|1698.33
05:41:10|1698.33
05:41:11|1698.33
05:41:12|1698.33
05:41:12|1698.33
05:41:14|1698.33
05:41:15|1698.17
05:41:16|1698.23
05:41:17|1698.22
05:41:18|1698.22
05:41:19|1698.22
05:41:20|1698.22
05:41:21|1698.22
05:41:22|1698.22
05:41:23|1698.22
05:41:24|1698.22
05:41:25|1698.22
05:41:26|1698.22
05:41:27|1698.22
05:41:28|1698.63
05:41:29|1698.54
05:41:30|1698.54
05:41:31|1698.54
05:41:32|1698.54
05:41:33|1698.54
05:41:34|1698.95
05:41:35|1698.92
05:41:36|1698.97
05:41:37|1698.97
05:41:39|1698.97
05:41:40|1698.97
05:41:42|1699.09
05:41:43|1699.09
05:41:44|1699.38
05:41:46|1700.
05:41:47|1700.63
05:41:48|1700.63
05:41:49|1700.63
05:41:50|1700.63
05:41:52|1700.49
05:41:53|1700.49
05:41:54|1700.49
05:41:56|1700.49
05:41:56|1700.49
05:41:57|1700.49
05:41:58|1700.84
05:42:00|1700.95
05:42:01|1700.95
05:42:02|1700.95
05:42:03|1700.95
05:42:03|1700.95
05:42:05|1700.95
05:42:06|1700.95
05:42:07|1700.95
05:42:07|1701.36
05:42:10|1701.36
05:42:11|1701.36
05:42:12|1701.36
05:42:13|1701.36
05:42:14|1701.42
05:42:15|1701.42
05:42:16|1701.54
05:42:17|1701.54
05:42:18|1701.54
05:42:19|1701.54
05:42:21|1702.03
05:42:21|1702.03
05:42:23|1702.03
05:42:24|1701.23
05:42:25|1701.39
05:42:25|1701.39
05:42:27|1701.4
05:42:27|1701.4
05:42:28|1701.4
05:42:30|1701.4
05:42:31|1701.4
05:42:31|1701.4
05:42:33|1701.4
05:42:34|1701.5
05:42:34|1701.5
05:42:35|1701.5
05:42:37|1701.5
05:42:37|1701.5
05:42:39|1701.5
05:42:41|1701.5
05:42:42|1701.5
05:42:43|1701.5
05:42:44|1701.5
05:42:48|1701.62
05:42:50|1701.62
05:42:50|1701.62
05:42:51|1701.62
05:42:53|1701.62
05:42:53|1701.62
05:42:54|1701.62
05:42:55|1701.62
05:42:56|1701.62
05:42:58|1701.42
05:42:58|1701.25
05:42:59|1701.25
05:43:00|1701.25
05:43:01|1701.25
05:43:02|1701.1
05:43:04|1701.1
05:43:05|1701.1
05:43:06|1701.1
05:43:07|1701.69
05:43:09|1701.69
05:43:09|1701.69
05:43:10|1701.69
05:43:11|1701.69
05:43:12|1701.69
05:43:13|1701.69
05:43:14|1701.69
05:43:15|1701.69
05:43:16|1701.69
05:43:17|1702.48
05:43:18|1702.48
05:43:19|1702.48
05:43:20|1702.48
05:43:21|1702.48
05:43:22|1702.48
05:43:23|1702.48
05:43:24|1702.48
05:43:26|1702.48
05:43:26|1702.48
05:43:27|1702.48
05:43:28|1702.48
05:43:29|1702.48
05:43:30|1702.48
05:43:32|1702.48
05:43:32|1702.48
05:43:33|1702.11
05:43:35|1702.11
05:43:35|1702.11
05:43:37|1702.11
05:43:37|1702.11
05:43:39|1702.11
05:43:41|1702.11
05:43:41|1702.11
05:43:42|1702.11
05:43:43|1702.11
05:43:44|1702.11
05:43:45|1702.11
05:43:46|1702.11
05:43:48|1702.11
05:43:50|1702.11
05:43:50|1702.11
05:43:51|1702.11
05:43:53|1702.11
05:43:54|1702.11
05:43:54|1702.11
05:43:56|1702.11
05:43:57|1702.11
05:43:58|1702.11
05:43:58|1702.11
05:44:00|1702.11
05:44:01|1702.11
05:44:03|1702.11
05:44:04|1702.11
05:44:04|1702.11
05:44:06|1702.11
05:44:07|1702.11
05:44:09|1702.17
05:44:09|1702.17
05:44:10|1702.17
05:44:12|1702.17
05:44:12|1702.17
05:44:13|1702.17
05:44:14|1702.17
05:44:16|1702.17
05:44:17|1702.17
05:44:17|1702.17
05:44:19|1702.17
05:44:20|1702.17
05:44:21|1702.17
05:44:22|1702.17
05:44:23|1702.17
05:44:24|1702.17
05:44:25|1702.17
05:44:26|1702.17
05:44:27|1702.17
05:44:28|1702.17
05:44:29|1702.17
05:44:30|1702.17
05:44:31|1702.17
05:44:32|1702.17
05:44:33|1702.75
05:44:35|1702.75
05:44:35|1702.75
05:44:36|1702.75
05:44:37|1702.75
05:44:38|1702.75
05:44:39|1702.75
05:44:41|1702.75
05:44:42|1702.75
05:44:42|1702.75
05:44:45|1702.75
05:44:46|1702.75
05:44:47|1702.75
05:44:48|1702.75
05:44:49|1702.75
05:44:50|1702.75
05:44:51|1702.75
05:44:52|1702.75
05:44:53|1702.69
05:44:54|1703.
05:44:55|1703.05
05:44:56|1703.05
05:44:57|1703.07
05:44:58|1702.96
05:44:59|1702.96
05:45:00|1702.96
05:45:02|1702.96
05:45:03|1702.96
05:45:03|1702.96
05:45:05|1702.29
05:45:06|1702.29
05:45:07|1701.61
05:45:07|1701.46
05:45:08|1701.46
05:45:09|1701.46
05:45:11|1701.46
05:45:11|1700.78
05:45:12|1700.42
05:45:13|1700.42
05:45:14|1699.81
05:45:16|1699.56
05:45:17|1699.56
05:45:18|1699.56
05:45:19|1699.56
05:45:20|1699.56
05:45:21|1699.56
05:45:22|1699.56
05:45:23|1699.56
05:45:24|1699.56
05:45:25|1699.56
05:45:26|1699.56
05:45:27|1699.56
05:45:28|1699.56
05:45:29|1699.56
05:45:30|1699.56
05:45:31|1699.56
05:45:32|1699.56
05:45:33|1700.49
05:45:34|1700.49
05:45:35|1700.49
05:45:36|1700.49
05:45:37|1700.49
05:45:38|1700.92
05:45:39|1700.92
05:45:40|1700.92
05:45:42|1700.92
05:45:43|1700.92
05:45:44|1700.92
05:45:46|1700.76
05:45:46|1700.76
05:45:47|1701.09
05:45:49|1701.09
05:45:49|1701.09
05:45:50|1701.09
05:45:52|1701.09
05:45:52|1701.09
05:45:53|1701.09
05:45:55|1701.09
05:45:56|1701.09
05:45:57|1701.09
05:45:58|1701.09
05:46:00|1701.09
05:46:01|1701.05
05:46:02|1701.05
05:46:03|1701.05
05:46:04|1701.05
05:46:05|1700.97
05:46:06|1700.97
05:46:07|1700.97
05:46:08|1700.97
05:46:09|1700.97
05:46:10|1700.97
05:46:11|1700.97
05:46:12|1700.97
05:46:13|1700.97
05:46:14|1700.97
05:46:15|1700.97
05:46:16|1700.97
05:46:17|1700.89
05:46:19|1700.89
05:46:19|1700.89
05:46:20|1700.91
05:46:21|1700.91
05:46:22|1700.91
05:46:24|1700.91
05:46:25|1700.6
05:46:26|1700.6
05:46:27|1700.6
05:46:29|1700.02
05:46:30|1699.8
05:46:30|1699.16
05:46:31|1699.16
05:46:33|1699.16
05:46:34|1699.16
05:46:35|1699.52
05:46:36|1699.52
05:46:37|1699.52
05:46:38|1699.54
05:46:39|1699.52
05:46:40|1699.52
05:46:41|1699.52
05:46:43|1699.52
05:46:44|1699.52
05:46:45|1699.52
05:46:46|1699.52
05:46:47|1699.52
05:46:49|1699.52
05:46:49|1699.52
05:46:50|1699.52
05:46:51|1699.52
05:46:52|1699.52
05:46:53|1699.52
05:46:54|1699.52
05:46:56|1699.52
05:46:56|1699.52
05:46:58|1699.52
05:46:59|1699.52
05:47:00|1699.52
05:47:00|1699.62
05:47:02|1699.62
05:47:03|1699.62
05:47:04|1699.62
05:47:05|1699.62
05:47:05|1699.62
05:47:07|1699.62
05:47:08|1699.62
05:47:09|1699.62
05:47:11|1699.08
05:47:11|1699.08
05:47:12|1699.08
05:47:13|1699.08
05:47:14|1699.08
05:47:15|1699.08
05:47:16|1699.08
05:47:17|1699.08
05:47:18|1699.08
05:47:19|1699.58
05:47:21|1699.58
05:47:21|1699.58
05:47:23|1699.71
05:47:24|1699.71
05:47:25|1699.71
05:47:26|1699.71
05:47:26|1698.58
05:47:27|1698.58
05:47:28|1698.58
05:47:30|1698.58
05:47:31|1698.58
05:47:31|1698.58
05:47:32|1698.58
05:47:34|1698.58
05:47:34|1698.58
05:47:36|1698.58
05:47:36|1698.58
05:47:37|1698.58
05:47:38|1698.58
05:47:40|1698.58
05:47:40|1698.58
05:47:41|1698.58
05:47:43|1698.58
05:47:44|1698.58
05:47:45|1698.58
05:47:46|1698.58
05:47:47|1698.78
05:47:48|1698.78
05:47:50|1699.29
05:47:50|1699.29
05:47:52|1699.29
05:47:53|1699.29
05:47:54|1698.78
05:47:55|1698.78
05:47:56|1698.78
05:47:57|1698.78
05:47:58|1698.78
05:47:59|1698.78
05:48:00|1698.78
05:48:01|1698.78
05:48:02|1698.78
05:48:04|1698.78
05:48:06|1698.78
05:48:06|1698.78
05:48:07|1698.78
05:48:08|1698.78
05:48:09|1698.78
05:48:10|1698.78
05:48:11|1698.78
05:48:12|1698.78
05:48:14|1698.99
05:48:16|1699.88
05:48:16|1699.88
05:48:17|1699.89
05:48:18|1699.93
05:48:19|1699.93
05:48:20|1699.53
05:48:21|1699.53
05:48:22|1699.53
05:48:23|1699.53
05:48:24|1699.53
05:48:25|1699.71
05:48:26|1699.71
05:48:27|1699.71
05:48:28|1699.87
05:48:29|1699.87
05:48:30|1699.87
05:48:32|1699.87
05:48:32|1699.87
05:48:33|1699.87
05:48:34|1699.94
05:48:35|1699.96
05:48:37|1699.96
05:48:38|1699.96
05:48:38|1699.96
05:48:39|1699.9
05:48:41|1699.73
05:48:41|1699.61
05:48:42|1699.44
05:48:43|1699.44
05:48:45|1699.44
05:48:45|1699.46
05:48:48|1699.85
05:48:48|1699.85
05:48:49|1699.85
05:48:50|1699.85
05:48:51|1699.85
05:48:53|1699.85
05:48:54|1699.85
05:48:55|1699.85
05:48:57|1699.37
05:48:57|1699.37
05:48:59|1699.78
05:48:59|1699.78
05:49:00|1699.78
05:49:01|1699.78
05:49:02|1699.78
05:49:03|1699.78
05:49:05|1699.78
05:49:06|1699.78
05:49:07|1699.05
05:49:08|1699.05
05:49:09|1699.05
05:49:10|1699.05
05:49:11|1699.05
05:49:12|1699.05
05:49:13|1699.05
05:49:14|1699.05
05:49:15|1699.05
05:49:17|1699.05
05:49:17|1699.05
05:49:18|1699.05
05:49:19|1699.05
05:49:20|1699.53
05:49:21|1699.53
05:49:22|1699.53
05:49:23|1699.53
05:49:24|1699.53
05:49:25|1699.53
05:49:27|1699.53
05:49:28|1699.53
05:49:29|1699.53
05:49:30|1699.53
05:49:30|1699.53
05:49:32|1699.53
05:49:33|1699.53
05:49:34|1699.53
05:49:35|1699.53
05:49:35|1699.53
05:49:36|1699.53
05:49:37|1699.53
05:49:39|1699.53
05:49:40|1699.53
05:49:41|1699.44
05:49:41|1699.44
05:49:43|1699.44
05:49:43|1699.44
05:49:45|1699.44
05:49:46|1699.44
05:49:48|1699.44
05:49:49|1699.44
05:49:49|1699.44
05:49:51|1699.44
05:49:52|1699.44
05:49:54|1699.44
05:49:55|1699.44
05:49:55|1699.44
05:49:57|1699.44
05:49:58|1699.64
05:49:58|1699.64
05:49:59|1699.64
05:50:01|1699.64
05:50:02|1699.64
05:50:04|1699.64
05:50:04|1699.64
05:50:05|1699.64
05:50:06|1699.64
05:50:07|1699.64
05:50:09|1699.64
05:50:09|1699.64
05:50:11|1699.64
05:50:12|1699.64
05:50:13|1699.64
05:50:14|1699.64
05:50:15|1699.64
05:50:16|1699.64
05:50:18|1699.64
05:50:19|1699.64
05:50:19|1699.64
05:50:20|1699.64
05:50:21|1699.64
05:50:23|1699.51
05:50:24|1698.98
05:50:25|1698.98
05:50:26|1698.97
05:50:26|1698.97
05:50:28|1699.52
05:50:29|1699.52
05:50:30|1699.52
05:50:31|1699.52
05:50:31|1699.52
05:50:33|1699.52
05:50:33|1699.52
05:50:35|1699.52
05:50:36|1699.52
05:50:37|1699.52
05:50:37|1699.53
05:50:39|1699.53
05:50:40|1699.53
05:50:41|1699.53
05:50:41|1699.53
05:50:44|1699.53
05:50:44|1699.53
05:50:46|1699.53
05:50:48|1699.53
05:50:48|1699.53
05:50:49|1699.53
05:50:50|1699.53
05:50:52|1699.53
05:50:53|1699.53
05:50:54|1699.53
05:50:55|1699.53
05:50:56|1699.53
05:50:58|1699.53
05:50:59|1699.53
05:51:00|1699.53
05:51:00|1699.53
05:51:02|1699.53
05:51:03|1699.53
05:51:04|1699.53
05:51:04|1699.53
05:51:06|1699.53
05:51:07|1699.53
05:51:08|1699.53
05:51:08|1699.35
05:51:09|1699.35
05:51:10|1699.35
05:51:12|1699.35
05:51:13|1699.35
05:51:14|1699.24
05:51:15|1699.24
05:51:16|1699.24
05:51:17|1699.24
05:51:18|1699.24
05:51:19|1699.24
05:51:21|1699.24
05:51:21|1699.24
05:51:23|1699.24
05:51:23|1699.24
05:51:24|1699.24
05:51:26|1699.24
05:51:27|1699.24
05:51:27|1699.24
05:51:28|1699.24
05:51:30|1699.24
05:51:30|1699.15
05:51:31|1699.15
05:51:33|1699.15
05:51:34|1699.15
05:51:35|1699.15
05:51:36|1699.15
05:51:37|1699.15
05:51:37|1699.15
05:51:39|1699.15
05:51:39|1699.15
05:51:40|1699.15
05:51:42|1699.15
05:51:43|1699.15
05:51:44|1699.15
05:51:45|1699.35
05:51:45|1699.28
05:51:48|1699.28
05:51:48|1699.28
05:51:49|1699.28
05:51:50|1699.28
05:51:51|1699.28
05:51:52|1699.21
05:51:53|1699.21
05:51:54|1699.21
05:51:55|1699.21
05:51:56|1699.21
05:51:57|1699.21
05:51:59|1699.21
05:51:59|1699.21
05:52:00|1699.21
05:52:01|1699.21
05:52:02|1699.21
05:52:04|1699.21
05:52:05|1699.21
05:52:06|1699.21
05:52:07|1699.21
05:52:09|1699.21
05:52:10|1699.21
05:52:11|1699.21
05:52:12|1699.59
05:52:13|1699.66
05:52:14|1699.66
05:52:15|1699.85
05:52:16|1699.85
05:52:17|1699.12
05:52:18|1698.91
05:52:19|1698.91
05:52:21|1698.99
05:52:22|1698.99
05:52:23|1698.99
05:52:24|1698.99
05:52:25|1698.99
05:52:26|1698.99
05:52:27|1698.99
05:52:28|1698.99
05:52:29|1698.99
05:52:30|1698.99
05:52:31|1698.99
05:52:32|1698.99
05:52:33|1698.99
05:52:34|1698.99
05:52:35|1698.99
05:52:36|1698.99
05:52:37|1698.99
05:52:38|1698.99
05:52:39|1698.99
05:52:40|1699.19
05:52:41|1699.2
05:52:42|1699.21
05:52:43|1699.21
05:52:44|1699.21
05:52:45|1699.21
05:52:46|1699.21
05:52:47|1699.21
05:52:49|1699.21
05:52:50|1699.21
05:52:51|1699.21
05:52:53|1698.91
05:52:54|1698.91
05:52:55|1698.91
05:52:57|1698.91
05:52:58|1698.91
05:52:59|1698.91
05:53:00|1698.91
05:53:01|1698.91
05:53:02|1698.91
05:53:04|1698.91
05:53:05|1698.91
05:53:06|1698.91
05:53:07|1698.13
05:53:08|1697.27
05:53:09|1697.77
05:53:11|1697.77
05:53:12|1697.34
05:53:13|1697.16
05:53:14|1697.16
05:53:15|1697.13
05:53:16|1696.88
05:53:16|1696.86
05:53:18|1696.86
05:53:19|1696.86
05:53:19|1697.79
05:53:21|1697.79
05:53:22|1697.04
05:53:23|1696.96
05:53:23|1696.96
05:53:24|1696.96
05:53:26|1696.96
05:53:27|1696.96
05:53:28|1696.96
05:53:29|1696.96
05:53:30|1696.96
05:53:31|1696.96
05:53:32|1696.96
05:53:33|1696.96
05:53:34|1696.96
05:53:36|1696.96
05:53:36|1696.96
05:53:37|1696.96
05:53:38|1696.47
05:53:39|1696.47
05:53:40|1696.47
05:53:41|1696.47
05:53:43|1696.47
05:53:43|1696.31
05:53:44|1696.31
05:53:46|1696.31
05:53:46|1696.31
05:53:49|1696.31
05:53:50|1696.31
05:53:51|1696.31
05:53:52|1696.31
05:53:53|1696.57
05:53:55|1696.57
05:53:56|1696.57
05:53:57|1696.57
05:53:58|1696.57
05:53:59|1696.57
05:54:00|1696.57
05:54:01|1696.57
05:54:02|1696.57
05:54:03|1696.57
05:54:04|1696.57
05:54:05|1696.57
05:54:06|1696.7
05:54:07|1696.7
05:54:08|1696.7
05:54:10|1696.7
05:54:11|1696.7
05:54:12|1696.7
05:54:12|1696.7
05:54:13|1696.7
05:54:15|1696.7
05:54:16|1696.7
05:54:16|1696.7
05:54:18|1696.7
05:54:19|1696.7
05:54:20|1696.7
05:54:20|1696.7
05:54:22|1696.7
05:54:23|1696.7
05:54:24|1696.7
05:54:25|1696.7
05:54:26|1696.7
05:54:26|1696.7
05:54:28|1696.7
05:54:29|1696.7
05:54:30|1696.7
05:54:31|1696.7
05:54:31|1696.7
05:54:33|1696.77
05:54:34|1696.77
05:54:34|1696.77
05:54:36|1696.77
05:54:36|1696.57
05:54:38|1696.57
05:54:39|1696.57
05:54:40|1696.57
05:54:41|1696.57
05:54:42|1696.57
05:54:43|1696.57
05:54:44|1696.57
05:54:45|1696.57
05:54:46|1696.57
05:54:47|1696.57
05:54:48|1696.57
05:54:49|1696.57
05:54:50|1696.57
05:54:52|1696.57
05:54:53|1696.93
05:54:55|1696.93
05:54:56|1696.93
05:54:57|1696.93
05:54:57|1696.93
05:54:59|1696.93
05:54:59|1696.93
05:55:01|1696.93
05:55:02|1696.93
05:55:02|1696.93
05:55:03|1696.93
05:55:05|1696.93
05:55:05|1696.93
05:55:07|1696.93
05:55:07|1696.93
05:55:09|1696.93
05:55:10|1696.93
05:55:11|1696.93
05:55:13|1696.93
05:55:14|1696.93
05:55:15|1696.93
05:55:16|1696.93
05:55:16|1696.93
05:55:17|1696.93
05:55:19|1696.93
05:55:20|1696.93
05:55:21|1696.69
05:55:22|1696.7
05:55:23|1696.16
05:55:24|1696.16
05:55:25|1696.2
05:55:26|1696.2
05:55:27|1696.2
05:55:28|1696.2
05:55:29|1696.2
05:55:30|1696.2
05:55:31|1696.2
05:55:32|1696.2
05:55:33|1696.2
05:55:34|1696.2
05:55:35|1694.85
05:55:36|1694.57
05:55:37|1694.57
05:55:38|1694.21
05:55:39|1694.21
05:55:40|1694.21
05:55:42|1694.82
05:55:43|1694.82
05:55:44|1694.82
05:55:45|1695.05
05:55:46|1695.05
05:55:47|1695.05
05:55:48|1695.05
05:55:49|1693.52
05:55:50|1693.58
05:55:52|1693.58
05:55:53|1693.58
05:55:55|1693.58
05:55:55|1693.58
05:55:56|1693.58
05:55:58|1694.01
05:55:59|1694.01
05:56:00|1694.01
05:56:01|1693.95
05:56:03|1694.51
05:56:04|1694.92
05:56:05|1694.92
05:56:06|1694.92
05:56:07|1694.92
05:56:08|1694.92
05:56:10|1694.2
05:56:10|1694.2
05:56:12|1694.2
05:56:13|1694.25
05:56:13|1694.31
05:56:14|1694.31
05:56:15|1694.31
05:56:16|1694.48
05:56:17|1694.38
05:56:19|1694.38
05:56:19|1694.39
05:56:20|1693.72
05:56:21|1693.99
05:56:23|1693.99
05:56:24|1693.99
05:56:24|1694.18
05:56:25|1693.89
05:56:27|1693.9
05:56:28|1693.9
05:56:29|1693.91
05:56:30|1693.01
05:56:31|1692.27
05:56:32|1692.63
05:56:33|1692.63
05:56:34|1692.36
05:56:35|1692.36
05:56:36|1692.36
05:56:37|1692.36
05:56:39|1692.36
05:56:39|1692.36
05:56:41|1691.54
05:56:41|1691.54
05:56:43|1692.18
05:56:43|1692.18
05:56:44|1692.18
05:56:46|1692.18
05:56:46|1692.18
05:56:47|1692.18
05:56:48|1692.18
05:56:50|1692.18
05:56:50|1692.18
05:56:51|1692.18
05:56:53|1692.18
05:56:54|1692.18
05:56:55|1692.18
05:56:57|1692.18
05:56:58|1692.18
05:56:58|1692.18
05:57:00|1692.18
05:57:00|1692.18
05:57:02|1692.18
05:57:03|1692.18
05:57:03|1692.18
05:57:05|1691.75
05:57:06|1692.
05:57:07|1691.93
05:57:09|1691.93
05:57:10|1691.93
05:57:11|1691.93
05:57:13|1691.63
05:57:14|1691.46
05:57:15|1691.35
05:57:16|1691.28
05:57:17|1691.25
05:57:18|1691.25
05:57:19|1691.25
05:57:20|1691.56
05:57:22|1690.74
05:57:22|1691.14
05:57:24|1691.14
05:57:24|1691.14
05:57:26|1691.14
05:57:27|1691.14
05:57:28|1691.14
05:57:29|1691.14
05:57:30|1691.14
05:57:31|1691.14
05:57:33|1691.19
05:57:33|1691.19
05:57:34|1691.19
05:57:35|1691.19
05:57:37|1691.19
05:57:37|1691.19
05:57:39|1691.19
05:57:40|1691.19
05:57:41|1691.7
05:57:41|1691.7
05:57:42|1691.7
05:57:44|1692.24
05:57:45|1692.25
05:57:46|1692.25
05:57:47|1692.25
05:57:48|1692.99
05:57:49|1692.99
05:57:51|1692.99
05:57:51|1692.99
05:57:53|1691.9
05:57:54|1691.9
05:57:56|1691.72
05:57:57|1691.56
05:57:59|1691.43
05:57:59|1691.43
05:58:01|1691.24
05:58:02|1691.24
05:58:03|1691.24
05:58:05|1691.24
05:58:07|1691.24
05:58:07|1691.24
05:58:08|1691.24
05:58:09|1691.24
05:58:10|1691.24
05:58:12|1691.24
05:58:12|1691.24
05:58:14|1691.24
05:58:15|1691.14
05:58:17|1690.82
05:58:17|1690.35
05:58:19|1690.49
05:58:20|1690.49
05:58:21|1690.49
05:58:23|1690.5
05:58:23|1690.45
05:58:24|1690.45
05:58:25|1690.45
05:58:26|1690.12
05:58:27|1690.12
05:58:29|1690.12
05:58:29|1690.12
05:58:30|1690.96
05:58:31|1690.96
05:58:32|1690.96
05:58:34|1690.96
05:58:34|1690.96
05:58:35|1690.96
05:58:36|1690.96
05:58:37|1690.96
05:58:38|1690.96
05:58:39|1690.96
05:58:40|1690.96
05:58:41|1690.01
05:58:42|1690.01
05:58:43|1690.01
05:58:44|1690.87
05:58:45|1690.87
05:58:46|1691.6
05:58:47|1691.89
05:58:48|1691.21
05:58:49|1691.21
05:58:51|1690.87
05:58:52|1690.87
05:58:53|1690.25
05:58:55|1690.25
05:58:56|1690.25
05:58:58|1690.25
05:58:59|1690.25
05:59:00|1690.25
05:59:02|1690.25
05:59:03|1690.23
05:59:04|1690.01
05:59:06|1690.41
05:59:07|1690.33
05:59:08|1690.31
05:59:08|1690.31
05:59:10|1690.31
05:59:11|1689.85
05:59:11|1689.85
05:59:13|1692.06
05:59:14|1692.05
05:59:15|1692.05
05:59:15|1692.47
05:59:17|1692.47
05:59:18|1692.18
05:59:19|1692.09
05:59:19|1691.75
05:59:20|1691.75
05:59:22|1691.75
05:59:22|1691.42
05:59:24|1691.51
05:59:24|1691.61
05:59:25|1691.44
05:59:27|1691.59
05:59:27|1691.59
05:59:29|1691.59
05:59:29|1691.59
05:59:30|1691.59
05:59:31|1691.59
05:59:33|1691.59
05:59:34|1691.59
05:59:35|1691.59
05:59:36|1691.59
05:59:37|1691.59
05:59:38|1691.59
05:59:39|1691.59
05:59:40|1691.59
05:59:41|1691.46
05:59:42|1691.52
05:59:43|1691.52
05:59:44|1691.56
05:59:45|1691.61
05:59:46|1691.61
05:59:47|1691.61
05:59:48|1691.6
05:59:49|1691.6
05:59:50|1691.6
05:59:51|1691.6
05:59:52|1691.03
05:59:53|1691.03
05:59:54|1691.03
05:59:55|1691.33
05:59:56|1691.43
05:59:58|1691.44
06:00:03|1691.43
06:00:04|1691.43
06:00:05|1691.84
06:00:06|1692.03
06:00:07|1691.68
06:00:08|1691.68
06:00:10|1691.68
06:00:10|1691.81
06:00:11|1691.81
06:00:12|1691.81
06:00:13|1691.73
06:00:14|1691.73
06:00:15|1691.73
06:00:16|1691.73
06:00:17|1691.73
06:00:18|1691.73
06:00:20|1691.73
06:00:20|1691.73
06:00:22|1691.73
06:00:23|1691.73
06:00:24|1691.73
06:00:25|1691.73
06:00:26|1691.73
06:00:27|1691.73
06:00:29|1691.73
06:00:30|1691.73
06:00:30|1691.73
06:00:31|1691.73
06:00:32|1691.73
06:00:33|1691.73
06:00:34|1691.73
06:00:35|1692.11
06:00:36|1692.11
06:00:37|1692.11
06:00:38|1692.11
06:00:39|1692.15
06:00:40|1692.15
06:00:41|1692.15
06:00:42|1692.28
06:00:43|1692.28
06:00:44|1692.28
06:00:45|1692.55
06:00:46|1692.55
06:00:47|1692.55
06:00:48|1692.56
06:00:49|1692.56
06:00:52|1692.56
06:00:52|1693.06
06:00:54|1692.97
06:00:55|1692.97
06:00:57|1692.97
06:00:58|1692.97
06:00:59|1692.97
06:01:00|1692.97
06:01:01|1692.97
06:01:02|1692.97
06:01:03|1692.97
06:01:04|1692.97
06:01:05|1692.75
06:01:06|1693.34
06:01:07|1693.34
06:01:08|1693.39
06:01:09|1693.39
06:01:11|1693.39
06:01:11|1693.39
06:01:12|1693.39
06:01:14|1693.39
06:01:14|1693.39
06:01:16|1693.39
06:01:16|1693.39
06:01:17|1693.39
06:01:18|1693.39
06:01:20|1693.39
06:01:21|1693.39
06:01:22|1693.39
06:01:23|1693.35
06:01:24|1693.35
06:01:24|1693.35
06:01:26|1693.35
06:01:27|1693.35
06:01:28|1692.13
06:01:29|1692.22
06:01:30|1692.22
06:01:31|1692.22
06:01:32|1692.22
06:01:33|1692.22
06:01:34|1692.22
06:01:35|1692.22
06:01:36|1692.22
06:01:37|1692.22
06:01:38|1692.22
06:01:39|1692.76
06:01:40|1692.76
06:01:41|1692.76
06:01:42|1692.76
06:01:43|1692.76
06:01:44|1692.76
06:01:46|1692.76
06:01:46|1692.76
06:01:47|1692.76
06:01:48|1692.76
06:01:50|1692.76
06:01:51|1692.76
06:01:52|1692.76
06:01:53|1692.76
06:01:53|1692.76
06:01:55|1692.76
06:01:56|1692.76
06:01:58|1693.95
06:01:59|1693.97
06:01:59|1693.94
06:02:00|1693.46
06:02:01|1693.46
06:02:03|1693.46
06:02:05|1693.29
06:02:06|1693.29
06:02:06|1694.03
06:02:08|1694.03
06:02:09|1694.03
06:02:10|1694.03
06:02:11|1694.03
06:02:12|1694.03
06:02:13|1694.03
06:02:14|1693.91
06:02:15|1693.91
06:02:16|1693.91
06:02:17|1693.91
06:02:18|1693.91
06:02:19|1693.81
06:02:20|1693.81
06:02:21|1693.81
06:02:22|1693.85
06:02:23|1693.85
06:02:25|1693.85
06:02:25|1693.85
06:02:26|1693.85
06:02:28|1693.85
06:02:29|1693.85
06:02:30|1693.85
06:02:30|1693.85
06:02:32|1693.85
06:02:33|1693.85
06:02:33|1693.85
06:02:35|1693.85
06:02:36|1693.85
06:02:37|1693.85
06:02:38|1693.85
06:02:39|1693.85
06:02:40|1693.85
06:02:42|1694.08
06:02:43|1693.97
06:02:44|1693.85
06:02:45|1693.94
06:02:45|1693.94
06:02:46|1693.94
06:02:47|1693.94
06:02:49|1693.94
06:02:51|1693.92
06:02:51|1693.92
06:02:52|1693.92
06:02:53|1693.92
06:02:54|1694.78
06:02:55|1694.78
06:02:56|1694.78
06:02:58|1694.78
06:02:59|1694.78
06:03:01|1694.78
06:03:01|1695.62
06:03:02|1695.6
06:03:03|1695.6
06:03:04|1695.6
06:03:05|1695.6
06:03:06|1695.6
06:03:07|1695.6
06:03:09|1695.6
06:03:10|1695.6
06:03:11|1695.6
06:03:12|1695.6
06:03:13|1695.6
06:03:16|1695.58
06:03:17|1695.56
06:03:18|1695.63
06:03:19|1695.63
06:03:20|1695.63
06:03:21|1695.63
06:03:22|1695.63
06:03:23|1695.63
06:03:24|1695.63
06:03:25|1695.63
06:03:26|1695.15
06:03:28|1695.15
06:03:29|1695.15
06:03:29|1695.15
06:03:31|1695.15
06:03:32|1695.15
06:03:33|1695.15
06:03:34|1695.15
06:03:35|1695.15
06:03:36|1695.42
06:03:37|1695.42
06:03:38|1695.42
06:03:39|1695.42
06:03:40|1695.42
06:03:41|1695.42
06:03:42|1695.41
06:03:43|1695.41
06:03:44|1695.41
06:03:45|1695.41
06:03:46|1695.41
06:03:47|1695.92
06:03:48|1695.92
06:03:49|1695.92
06:03:50|1695.92
06:03:52|1695.92
06:03:52|1695.92
06:03:53|1696.25
06:03:54|1696.25
06:03:55|1696.21
06:03:56|1696.29
06:03:58|1696.49
06:03:58|1696.5
06:03:59|1696.5
06:04:00|1696.5
06:04:02|1696.5
06:04:03|1696.5
06:04:03|1696.5
06:04:05|1696.5
06:04:07|1696.5
06:04:08|1696.5
06:04:08|1696.5
06:04:09|1696.12
06:04:11|1696.12
06:04:12|1696.12
06:04:13|1695.46
06:04:15|1695.46
06:04:15|1695.46
06:04:16|1695.46
06:04:17|1695.46
06:04:18|1694.71
06:04:19|1694.71
06:04:20|1694.71
06:04:21|1694.71
06:04:24|1694.71
06:04:25|1695.77
06:04:25|1695.77
06:04:27|1695.77
06:04:27|1695.77
06:04:28|1695.59
06:04:30|1695.59
06:04:31|1695.59
06:04:31|1695.59
06:04:33|1695.59
06:04:34|1695.59
06:04:35|1695.59
06:04:36|1695.59
06:04:37|1694.44
06:04:38|1694.21
06:04:39|1694.21
06:04:40|1694.21
06:04:41|1694.21
06:04:43|1694.49
06:04:43|1694.49
06:04:44|1694.49
06:04:45|1694.49
06:04:46|1694.49
06:04:48|1694.49
06:04:48|1694.49
06:04:50|1694.49
06:04:51|1694.49
06:04:52|1694.49
06:04:54|1694.49
06:04:54|1694.73
06:04:55|1694.73
06:04:56|1694.73
06:04:57|1694.73
06:04:58|1694.73
06:04:59|1694.73
06:05:01|1694.73
06:05:02|1694.53
06:05:04|1694.53
06:05:04|1694.54
06:05:05|1694.45
06:05:06|1694.45
06:05:07|1694.45
06:05:10|1694.45
06:05:10|1694.45
06:05:11|1694.45
06:05:12|1694.45
06:05:13|1694.45
06:05:14|1694.45
06:05:15|1694.81
06:05:16|1694.81
06:05:17|1694.81
06:05:18|1694.81
06:05:19|1694.81
06:05:20|1694.81
06:05:22|1694.81
06:05:22|1694.81
06:05:23|1694.81
06:05:24|1694.76
06:05:25|1694.76
06:05:27|1694.2
06:05:27|1694.2
06:05:28|1694.47
06:05:29|1694.47
06:05:30|1694.47
06:05:32|1694.47
06:05:32|1694.47
06:05:34|1694.47
06:05:34|1694.47
06:05:35|1694.47
06:05:36|1694.47
06:05:38|1694.47
06:05:38|1694.47
06:05:39|1694.47
06:05:41|1694.47
06:05:41|1694.47
06:05:42|1694.47
06:05:43|1694.47
06:05:44|1694.47
06:05:45|1694.47
06:05:47|1694.47
06:05:47|1694.47
06:05:49|1694.47
06:05:49|1694.55
06:05:51|1694.55
06:05:52|1694.55
06:05:53|1694.55
06:05:54|1695.04
06:05:55|1695.04
06:05:56|1695.04
06:05:57|1695.04
06:05:58|1695.04
06:05:59|1695.04
06:06:00|1695.04
06:06:02|1695.04
06:06:03|1695.04
06:06:05|1695.04
06:06:06|1695.04
06:06:06|1695.04
06:06:08|1695.04
06:06:09|1695.04
06:06:09|1695.04
06:06:11|1695.04
06:06:11|1695.04
06:06:12|1695.04
06:06:14|1695.04
06:06:15|1695.04
06:06:15|1695.04
06:06:17|1695.04
06:06:18|1695.04
06:06:19|1695.04
06:06:20|1695.04
06:06:21|1695.04
06:06:22|1694.47
06:06:23|1694.47
06:06:24|1694.47
06:06:26|1694.57
06:06:27|1694.57
06:06:29|1694.57
06:06:30|1694.57
06:06:30|1694.57
06:06:32|1694.57
06:06:33|1694.63
06:06:33|1694.63
06:06:35|1694.63
06:06:36|1694.63
06:06:36|1694.63
06:06:37|1694.63
06:06:38|1694.63
06:06:40|1694.63
06:06:41|1694.63
06:06:41|1694.63
06:06:42|1694.32
06:06:44|1693.59
06:06:45|1693.59
06:06:46|1693.59
06:06:46|1693.59
06:06:48|1693.59
06:06:49|1693.59
06:06:49|1693.59
06:06:50|1693.59
06:06:52|1693.59
06:06:53|1693.42
06:06:54|1693.42
06:06:54|1693.42
06:06:56|1693.42
06:06:57|1692.88
06:06:57|1692.88
06:06:59|1692.89
06:07:00|1692.89
06:07:01|1692.89
06:07:03|1692.89
06:07:03|1692.89
06:07:05|1692.89
06:07:06|1692.89
06:07:07|1692.89
06:07:08|1692.89
06:07:10|1693.43
06:07:11|1693.43
06:07:12|1693.43
06:07:13|1693.43
06:07:14|1693.43
06:07:15|1693.43
06:07:16|1693.43
06:07:17|1693.43
06:07:18|1693.43
06:07:19|1693.43
06:07:20|1693.43
06:07:21|1693.43
06:07:22|1693.43
06:07:23|1693.55
06:07:24|1693.55
06:07:25|1693.55
06:07:26|1693.55
06:07:27|1693.55
06:07:29|1693.55
06:07:30|1693.55
06:07:31|1693.55
06:07:32|1693.55
06:07:33|1694.41
06:07:35|1694.06
06:07:35|1694.06
06:07:36|1694.06
06:07:38|1694.06
06:07:38|1694.05
06:07:40|1694.05
06:07:41|1694.05
06:07:42|1694.05
06:07:43|1694.05
06:07:44|1694.05
06:07:44|1694.05
06:07:47|1694.05
06:07:48|1693.94
06:07:49|1693.94
06:07:51|1693.94
06:07:51|1693.89
06:07:52|1693.89
06:07:53|1693.76
06:07:54|1693.76
06:07:55|1693.76
06:07:56|1693.76
06:07:57|1693.76
06:07:58|1693.76
06:07:59|1693.92
06:08:00|1693.92
06:08:01|1693.92
06:08:03|1693.92
06:08:04|1693.92
06:08:05|1693.86
06:08:06|1693.86
06:08:07|1693.86
06:08:09|1693.86
06:08:10|1693.86
06:08:11|1693.86
06:08:13|1693.86
06:08:13|1693.36
06:08:14|1692.56
06:08:15|1692.56
06:08:17|1692.66
06:08:17|1692.66
06:08:18|1692.66
06:08:20|1692.66
06:08:21|1692.66
06:08:22|1692.66
06:08:22|1692.66
06:08:24|1692.66
06:08:25|1693.71
06:08:25|1693.57
06:08:27|1693.57
06:08:27|1693.57
06:08:29|1693.57
06:08:30|1693.57
06:08:31|1693.57
06:08:32|1693.57
06:08:33|1693.57
06:08:34|1693.57
06:08:35|1693.57
06:08:37|1694.38
06:08:37|1694.38
06:08:38|1694.38
06:08:40|1694.38
06:08:41|1694.38
06:08:42|1694.37
06:08:44|1694.37
06:08:44|1694.37
06:08:46|1694.37
06:08:47|1694.37
06:08:48|1694.37
06:08:49|1694.37
06:08:50|1694.37
06:08:51|1694.37
06:08:51|1694.37
06:08:52|1694.37
06:08:54|1694.37
06:08:56|1694.37
06:08:56|1694.37
06:08:57|1694.37
06:08:58|1694.37
06:08:59|1694.37
06:09:00|1694.37
06:09:01|1694.37
06:09:03|1694.37
06:09:03|1694.37
06:09:05|1694.37
06:09:05|1694.37
06:09:07|1694.37
06:09:08|1694.37
06:09:09|1694.37
06:09:10|1694.37
06:09:11|1694.37
06:09:12|1694.37
06:09:14|1694.37
06:09:15|1694.37
06:09:17|1694.37
06:09:17|1694.37
06:09:18|1694.37
06:09:20|1694.37
06:09:21|1694.37
06:09:23|1694.37
06:09:23|1694.37
06:09:25|1694.37
06:09:26|1694.06
06:09:27|1694.06
06:09:28|1694.06
06:09:29|1694.06
06:09:31|1694.06
06:09:32|1694.06
06:09:32|1694.06
06:09:33|1694.06
06:09:34|1694.06
06:09:36|1694.06
06:09:37|1693.96
06:09:38|1693.96
06:09:39|1693.96
06:09:40|1693.96
06:09:41|1693.96
06:09:42|1693.96
06:09:43|1693.96
06:09:44|1693.96
06:09:45|1693.96
06:09:46|1693.96
06:09:47|1693.96
06:09:48|1693.96
06:09:49|1693.96
06:09:50|1693.96
06:09:51|1693.96
06:09:52|1693.96
06:09:53|1693.96
06:09:54|1693.96
06:09:55|1693.96
06:09:56|1693.96
06:09:57|1693.96
06:09:59|1693.96
06:09:59|1693.96
06:10:01|1693.96
06:10:01|1693.96
06:10:03|1693.96
06:10:04|1693.96
06:10:05|1693.96
06:10:07|1693.74
06:10:08|1693.74
06:10:10|1693.66
06:10:11|1693.66
06:10:13|1693.66
06:10:13|1693.66
06:10:14|1693.66
06:10:15|1693.66
06:10:17|1693.66
06:10:17|1693.66
06:10:18|1693.66
06:10:19|1693.66
06:10:20|1693.66
06:10:22|1693.46
06:10:22|1693.46
06:10:24|1693.46
06:10:24|1693.46
06:10:25|1693.46
06:10:27|1693.46
06:10:28|1692.93
06:10:29|1692.93
06:10:30|1693.02
06:10:31|1693.02
06:10:31|1693.02
06:10:33|1693.02
06:10:34|1693.02
06:10:35|1693.02
06:10:36|1693.02
06:10:36|1693.02
06:10:37|1693.02
06:10:39|1693.02
06:10:39|1693.02
06:10:41|1693.02
06:10:42|1693.02
06:10:43|1693.02
06:10:44|1693.02
06:10:46|1693.02
06:10:46|1693.02
06:10:47|1693.02
06:10:48|1693.02
06:10:49|1693.02
06:10:50|1693.02
06:10:51|1693.02
06:10:53|1693.02
06:10:54|1693.02
06:10:55|1693.02
06:10:55|1693.02
06:10:57|1693.02
06:10:58|1693.02
06:10:58|1693.02
06:10:59|1693.02
06:11:02|1693.02
06:11:02|1693.02
06:11:03|1693.02
06:11:04|1693.02
06:11:06|1693.02
06:11:07|1693.02
06:11:09|1693.2
06:11:10|1693.08
06:11:11|1693.08
06:11:12|1693.08
06:11:13|1693.08
06:11:14|1693.08
06:11:15|1693.08
06:11:16|1693.08
06:11:16|1693.08
06:11:18|1692.89
06:11:19|1692.89
06:11:19|1692.89
06:11:22|1692.98
06:11:22|1692.48
06:11:24|1692.46
06:11:25|1692.46
06:11:25|1692.46
06:11:27|1692.46
06:11:27|1691.48
06:11:28|1691.48
06:11:30|1691.48
06:11:31|1691.48
06:11:32|1691.42
06:11:33|1691.42
06:11:34|1691.42
06:11:35|1691.42
06:11:36|1691.42
06:11:37|1691.42
06:11:38|1691.22
06:11:39|1691.19
06:11:40|1691.
06:11:41|1691.52
06:11:42|1691.52
06:11:43|1691.45
06:11:45|1691.45
06:11:45|1691.45
06:11:47|1691.45
06:11:47|1691.45
06:11:48|1691.45
06:11:49|1691.45
06:11:51|1691.45
06:11:51|1691.45
06:11:52|1691.45
06:11:54|1691.45
06:11:54|1691.93
06:11:56|1691.99
06:11:56|1691.99
06:11:58|1691.99
06:11:59|1691.99
06:11:59|1691.99
06:12:02|1691.99
06:12:02|1692.57
06:12:04|1693.39
06:12:04|1693.39
06:12:06|1694.01
06:12:07|1694.01
06:12:09|1694.01
06:12:09|1694.01
06:12:10|1694.01
06:12:11|1694.01
06:12:13|1694.01
06:12:14|1694.01
06:12:15|1694.01
06:12:15|1694.01
06:12:17|1694.01
06:12:17|1694.01
06:12:19|1694.01
06:12:20|1694.01
06:12:21|1694.01
06:12:22|1694.01
06:12:23|1694.01
06:12:24|1694.01
06:12:24|1694.01
06:12:26|1694.01
06:12:26|1694.01
06:12:28|1694.01
06:12:29|1694.01
06:12:30|1694.01
06:12:31|1694.98
06:12:32|1694.79
06:12:34|1695.07
06:12:35|1695.08
06:12:36|1695.08
06:12:37|1695.08
06:12:37|1695.08
06:12:39|1695.08
06:12:40|1695.08
06:12:41|1695.08
06:12:42|1695.08
06:12:42|1695.08
06:12:43|1695.08
06:12:44|1695.08
06:12:46|1695.08
06:12:47|1695.08
06:12:48|1695.08
06:12:49|1695.08
06:12:50|1695.08
06:12:51|1694.82
06:12:51|1694.82
06:12:53|1694.82
06:12:53|1694.82
06:12:54|1694.82
06:12:56|1694.82
06:12:57|1694.22
06:12:58|1694.22
06:12:59|1694.22
06:13:00|1694.22
06:13:01|1694.22
06:13:03|1694.22
06:13:03|1695.25
06:13:04|1695.25
06:13:06|1695.25
06:13:07|1695.25
06:13:07|1695.25
06:13:08|1695.25
06:13:09|1695.25
06:13:11|1695.25
06:13:11|1694.32
06:13:19|1694.41
06:13:20|1694.46
06:13:21|1694.46
06:13:21|1694.66
06:13:22|1694.54
06:13:24|1694.57
06:13:26|1694.57
06:13:26|1694.57
06:13:27|1694.57
06:13:28|1694.57
06:13:29|1694.55
06:13:30|1694.48
06:13:31|1694.37
06:13:32|1694.36
06:13:33|1694.36
06:13:35|1694.36
06:13:36|1694.32
06:13:37|1694.4
06:13:38|1694.4
06:13:38|1694.36
06:13:40|1694.36
06:13:41|1694.36
06:13:42|1694.36
06:13:43|1694.36
06:13:44|1694.36
06:13:45|1694.36
06:13:46|1694.25
06:13:47|1694.16
06:13:48|1694.16
06:13:49|1694.16
06:13:50|1694.16
06:13:52|1694.16
06:13:52|1694.16
06:13:53|1694.16
06:13:54|1694.16
06:13:55|1694.39
06:13:56|1694.39
06:13:57|1694.39
06:13:58|1694.39
06:13:59|1694.39
06:14:00|1694.39
06:14:01|1694.39
06:14:03|1694.39
06:14:03|1694.39
06:14:04|1694.39
06:14:05|1694.39
06:14:06|1694.39
06:14:07|1694.39
06:14:09|1693.16
06:14:11|1693.72
06:14:11|1693.72
06:14:13|1693.72
06:14:15|1693.72
06:14:16|1693.59
06:14:17|1692.23
06:14:18|1691.77
06:14:19|1691.77
06:14:20|1691.77
06:14:21|1691.77
06:14:22|1691.77
06:14:23|1691.77
06:14:24|1691.77
06:14:25|1691.77
06:14:26|1691.77
06:14:27|1691.77
06:14:28|1693.18
06:14:29|1693.18
06:14:30|1693.18
06:14:31|1694.13
06:14:32|1694.34
06:14:33|1694.
06:14:34|1694.
06:14:35|1694.
06:14:36|1694.
06:14:37|1694.09
06:14:38|1694.09
06:14:39|1694.09
06:14:40|1693.59
06:14:41|1693.08
06:14:42|1693.08
06:14:43|1693.08
06:14:44|1693.08
06:14:45|1693.08
06:14:47|1693.08
06:14:47|1692.73
06:14:48|1692.73
06:14:49|1692.36
06:14:50|1693.7
06:14:51|1693.7
06:14:52|1693.7
06:14:53|1693.7
06:14:54|1693.7
06:14:55|1693.7
06:14:56|1693.7
06:14:57|1693.7
06:14:58|1693.7
06:14:59|1693.7
06:15:00|1693.7
06:15:01|1693.7
06:15:02|1693.7
06:15:04|1693.7
06:15:05|1693.7
06:15:06|1693.7
06:15:07|1693.7
06:15:08|1693.7
06:15:09|1693.7
06:15:10|1693.7
06:15:12|1693.7
06:15:13|1693.7
06:15:15|1693.7
06:15:16|1693.7
06:15:17|1693.34
06:15:18|1693.34
06:15:19|1693.34
06:15:20|1693.34
06:15:22|1692.25
06:15:22|1692.25
06:15:24|1692.25
06:15:25|1692.29
06:15:26|1692.45
06:15:28|1692.45
06:15:29|1692.45
06:15:29|1692.45
06:15:31|1692.45
06:15:32|1692.45
06:15:34|1692.45
06:15:34|1692.61
06:15:35|1692.61
06:15:37|1692.61
06:15:38|1692.61
06:15:38|1692.61
06:15:39|1692.61
06:15:40|1692.61
06:15:42|1692.61
06:15:42|1692.61
06:15:43|1693.69
06:15:45|1693.78
06:15:46|1693.78
06:15:47|1693.78
06:15:48|1693.78
06:15:49|1693.78
06:15:50|1693.94
06:15:51|1693.94
06:15:52|1693.94
06:15:53|1693.94
06:15:54|1693.79
06:15:55|1693.99
06:15:56|1693.99
06:15:57|1694.2
06:15:58|1694.2
06:15:59|1694.2
06:16:00|1694.2
06:16:01|1694.2
06:16:02|1694.2
06:16:03|1694.2
06:16:04|1694.2
06:16:05|1694.2
06:16:07|1694.2
06:16:08|1694.2
06:16:09|1694.2
06:16:10|1694.2
06:16:12|1694.2
06:16:13|1694.2
06:16:14|1694.2
06:16:16|1694.2
06:16:17|1694.35
06:16:18|1694.35
06:16:19|1694.35
06:16:20|1694.59
06:16:21|1694.6
06:16:22|1694.74
06:16:23|1694.74
06:16:24|1694.74
06:16:26|1694.74
06:16:26|1694.74
06:16:27|1694.74
06:16:28|1694.74
06:16:30|1694.74
06:16:30|1694.74
06:16:31|1694.99
06:16:33|1694.99
06:16:34|1694.99
06:16:35|1694.99
06:16:36|1694.99
06:16:37|1694.99
06:16:38|1694.99
06:16:39|1694.99
06:16:40|1694.99
06:16:41|1694.92
06:16:42|1694.92
06:16:43|1694.92
06:16:44|1694.92
06:16:45|1694.88
06:16:46|1694.88
06:16:47|1694.88
06:16:48|1694.88
06:16:49|1694.88
06:16:50|1694.88
06:16:51|1694.88
06:16:52|1694.88
06:16:53|1694.88
06:16:54|1694.88
06:16:55|1694.88
06:16:56|1694.88
06:16:58|1694.88
06:16:59|1694.88
06:17:00|1694.88
06:17:01|1694.88
06:17:02|1694.88
06:17:03|1694.88
06:17:04|1694.88
06:17:06|1694.66
06:17:06|1694.66
06:17:08|1694.66
06:17:08|1694.66
06:17:10|1694.66
06:17:10|1694.66
06:17:12|1694.66
06:17:14|1694.66
06:17:14|1694.66
06:17:15|1694.66
06:17:16|1694.66
06:17:17|1694.66
06:17:19|1694.66
06:17:20|1694.66
06:17:21|1694.66
06:17:22|1694.66
06:17:23|1694.66
06:17:25|1695.02
06:17:26|1695.02
06:17:27|1695.02
06:17:28|1695.02
06:17:28|1695.02
06:17:30|1694.56
06:17:31|1694.56
06:17:32|1694.56
06:17:33|1694.56
06:17:34|1694.56
06:17:35|1694.56
06:17:35|1694.56
06:17:36|1694.56
06:17:37|1694.56
06:17:39|1695.12
06:17:40|1695.12
06:17:40|1695.12
06:17:41|1695.12
06:17:42|1695.12
06:17:43|1695.12
06:17:45|1695.12
06:17:46|1695.12
06:17:47|1695.12
06:17:49|1695.12
06:17:50|1695.12
06:17:51|1695.12
06:17:52|1695.12
06:17:53|1695.12
06:17:54|1695.04
06:17:55|1695.04
06:17:56|1695.04
06:17:57|1695.04
06:17:58|1695.04
06:18:00|1695.04
06:18:00|1695.32
06:18:02|1695.32
06:18:03|1695.27
06:18:04|1695.27
06:18:05|1695.27
06:18:06|1695.27
06:18:07|1695.27
06:18:08|1695.27
06:18:09|1695.27
06:18:10|1695.27
06:18:11|1695.27
06:18:12|1695.27
06:18:13|1695.27
06:18:14|1695.27
06:18:15|1695.27
06:18:17|1695.27
06:18:18|1695.27
06:18:19|1695.27
06:18:20|1695.27
06:18:21|1695.27
06:18:22|1695.27
06:18:23|1695.27
06:18:25|1695.27
06:18:26|1695.27
06:18:26|1695.27
06:18:27|1696.32
06:18:29|1696.43
06:18:30|1696.43
06:18:31|1696.39
06:18:32|1696.39
06:18:33|1696.66
06:18:34|1696.67
06:18:35|1696.67
06:18:36|1696.67
06:18:37|1696.69
06:18:38|1696.69
06:18:39|1697.29
06:18:40|1697.02
06:18:41|1697.22
06:18:42|1697.22
06:18:43|1697.35
06:18:45|1697.35
06:18:46|1697.35
06:18:47|1697.35
06:18:48|1697.42
06:18:49|1697.42
06:18:50|1697.42
06:18:51|1697.42
06:18:52|1697.41
06:18:53|1697.41
06:18:54|1697.41
06:18:55|1697.41
06:18:56|1697.41
06:18:57|1697.41
06:18:58|1697.28
06:19:00|1697.28
06:19:01|1697.28
06:19:02|1697.28
06:19:02|1697.28
06:19:04|1697.28
06:19:04|1697.28
06:19:05|1697.08
06:19:06|1697.08
06:19:07|1697.08
06:19:09|1697.08
06:19:10|1697.08
06:19:10|1697.08
06:19:11|1697.02
06:19:13|1697.02
06:19:15|1697.02
06:19:15|1697.02
06:19:16|1697.02
06:19:17|1697.02
06:19:19|1697.02
06:19:20|1697.02
06:19:22|1697.02
06:19:23|1697.02
06:19:24|1697.02
06:19:25|1697.02
06:19:26|1697.02
06:19:27|1697.02
06:19:28|1697.02
06:19:30|1697.02
06:19:30|1697.02
06:19:31|1697.02
06:19:32|1697.02
06:19:33|1697.02
06:19:34|1697.02
06:19:35|1697.02
06:19:36|1697.02
06:19:37|1697.02
06:19:38|1697.02
06:19:39|1697.03
06:19:41|1697.03
06:19:41|1697.15
06:19:42|1697.15
06:19:44|1697.02
06:19:44|1696.65
06:19:46|1696.65
06:19:46|1696.71
06:19:48|1696.71
06:19:50|1696.8
06:19:50|1696.8
06:19:52|1696.8
06:19:52|1696.8
06:19:53|1696.8
06:19:54|1696.8
06:19:55|1697.25
06:19:57|1697.25
06:19:57|1697.25
06:19:58|1697.25
06:19:59|1697.25
06:20:00|1697.25
06:20:02|1697.25
06:20:02|1697.25
06:20:03|1697.25
06:20:05|1697.25
06:20:06|1697.25
06:20:08|1697.25
06:20:09|1697.25
06:20:11|1697.25
06:20:11|1697.25
06:20:12|1697.25
06:20:13|1697.25
06:20:15|1697.25
06:20:17|1697.25
06:20:18|1697.25
06:20:20|1697.25
06:20:21|1697.19
06:20:21|1697.19
06:20:22|1697.19
06:20:24|1697.19
06:20:24|1697.19
06:20:25|1697.19
06:20:27|1697.19
06:20:29|1697.15
06:20:29|1697.15
06:20:30|1697.15
06:20:32|1697.15
06:20:33|1697.15
06:20:35|1697.15
06:20:37|1697.15
06:20:37|1697.15
06:20:38|1697.15
06:20:39|1697.15
06:20:40|1697.15
06:20:41|1696.79
06:20:43|1696.39
06:20:44|1696.39
06:20:44|1696.39
06:20:46|1696.39
06:20:47|1696.39
06:20:48|1696.39
06:20:48|1696.39
06:20:50|1696.39
06:20:50|1696.86
06:20:52|1696.86
06:21:00|1696.86
06:21:00|1696.57
06:21:01|1696.57
06:21:02|1696.64
06:21:04|1696.64
06:21:05|1696.64
06:21:06|1696.71
06:21:06|1696.71
06:21:08|1696.71
06:21:09|1696.71
06:21:10|1696.72
06:21:10|1696.73
06:21:12|1696.73
06:21:13|1696.73
06:21:14|1696.73
06:21:15|1696.75
06:21:16|1696.75
06:21:18|1696.75
06:21:18|1696.75
06:21:19|1696.75
06:21:20|1696.75
06:21:21|1696.51
06:21:23|1695.94
06:21:23|1696.
06:21:25|1696.04
06:21:26|1696.04
06:21:27|1696.04
06:21:28|1696.07
06:21:29|1696.07
06:21:30|1696.07
06:21:32|1695.86
06:21:32|1695.47
06:21:34|1695.32
06:21:34|1695.32
06:21:35|1695.32
06:21:36|1695.32
06:21:38|1695.32
06:21:38|1695.32
06:21:40|1695.32
06:21:40|1695.32
06:21:41|1695.32
06:21:42|1695.32
06:21:44|1695.32
06:21:45|1695.32
06:21:46|1695.32
06:21:47|1695.32
06:21:48|1695.32
06:21:49|1695.32
06:21:51|1695.32
06:21:51|1695.32
06:21:52|1695.32
06:21:53|1695.32
06:21:54|1695.32
06:21:56|1695.72
06:21:56|1695.72
06:21:57|1695.72
06:21:59|1695.72
06:22:00|1695.72
06:22:00|1695.72
06:22:02|1696.1
06:22:03|1696.1
06:22:04|1696.1
06:22:06|1696.1
06:22:06|1696.1
06:22:07|1696.1
06:22:09|1696.1
06:22:10|1696.1
06:22:11|1695.97
06:22:12|1695.97
06:22:13|1695.97
06:22:14|1695.97
06:22:15|1695.97
06:22:16|1695.97
06:22:18|1695.97
06:22:18|1695.97
06:22:19|1695.97
06:22:20|1695.97
06:22:22|1695.88
06:22:23|1695.88
06:22:24|1695.88
06:22:26|1695.88
06:22:26|1695.88
06:22:27|1695.88
06:22:28|1695.88
06:22:29|1695.88
06:22:31|1695.88
06:22:32|1695.88
06:22:32|1695.88
06:22:34|1695.88
06:22:35|1695.98
06:22:36|1695.98
06:22:36|1695.98
06:22:38|1695.98
06:22:38|1695.98
06:22:40|1695.88
06:22:41|1695.88
06:22:43|1695.88
06:22:43|1695.88
06:22:44|1695.88
06:22:45|1695.88
06:22:47|1695.88
06:22:47|1695.88
06:22:48|1695.88
06:22:49|1695.88
06:22:50|1695.88
06:22:52|1696.13
06:22:53|1696.13
06:22:54|1696.13
06:22:55|1696.13
06:22:56|1696.06
06:22:57|1696.07
06:22:58|1696.07
06:22:59|1696.07
06:23:00|1696.07
06:23:01|1696.19
06:23:02|1696.19
06:23:03|1696.05
06:23:04|1695.86
06:23:05|1695.86
06:23:06|1695.86
06:23:07|1695.86
06:23:08|1695.86
06:23:09|1695.86
06:23:10|1695.86
06:23:11|1695.86
06:23:12|1695.86
06:23:14|1695.86
06:23:16|1695.32
06:23:16|1695.32
06:23:18|1695.32
06:23:18|1695.32
06:23:20|1695.32
06:23:22|1695.32
06:23:22|1695.32
06:23:23|1695.32
06:23:24|1695.32
06:23:26|1695.32
06:23:26|1695.32
06:23:28|1695.32
06:23:29|1696.16
06:23:30|1696.12
06:23:31|1696.12
06:23:33|1696.12
06:23:33|1696.12
06:23:34|1696.12
06:23:35|1696.12
06:23:36|1696.12
06:23:37|1696.12
06:23:38|1696.12
06:23:39|1696.12
06:23:40|1696.12
06:23:41|1696.12
06:23:42|1697.94
06:23:43|1697.73
06:23:44|1697.81
06:23:46|1697.79
06:23:46|1697.78
06:23:47|1697.78
06:23:49|1697.79
06:23:50|1697.82
06:23:50|1697.82
06:23:52|1697.82
06:23:53|1697.82
06:23:54|1697.82
06:23:55|1697.82
06:23:56|1697.83
06:23:57|1697.83
06:23:57|1697.83
06:23:59|1697.56
06:24:00|1697.56
06:24:01|1697.49
06:24:01|1697.49
06:24:03|1697.49
06:24:04|1697.49
06:24:05|1697.49
06:24:07|1697.49
06:24:07|1697.28
06:24:08|1697.28
06:24:10|1697.28
06:24:11|1697.28
06:24:11|1697.28
06:24:13|1697.28
06:24:14|1697.45
06:24:15|1697.5
06:24:16|1697.5
06:24:17|1697.5
06:24:18|1698.12
06:24:20|1698.12
06:24:21|1698.12
06:24:23|1698.12
06:24:24|1698.12
06:24:26|1698.12
06:24:26|1698.12
06:24:27|1698.12
06:24:29|1698.12
06:24:30|1698.28
06:24:31|1698.28
06:24:33|1698.28
06:24:33|1698.28
06:24:35|1698.9
06:24:37|1698.9
06:24:37|1698.9
06:24:38|1698.9
06:24:39|1698.98
06:24:40|1698.98
06:24:41|1698.98
06:24:42|1698.98
06:24:44|1698.98
06:24:44|1698.98
06:24:45|1698.98
06:24:46|1698.98
06:24:47|1698.98
06:24:49|1698.98
06:24:49|1698.98
06:24:50|1698.98
06:24:51|1698.98
06:24:53|1698.98
06:24:54|1698.98
06:24:55|1698.98
06:24:56|1698.98
06:24:57|1698.98
06:24:58|1698.98
06:24:58|1698.98
06:24:59|1698.64
06:25:01|1698.64
06:25:01|1698.66
06:25:03|1698.62
06:25:04|1698.62
06:25:05|1698.62
06:25:05|1698.62
06:25:08|1699.47
06:25:08|1699.47
06:25:09|1699.47
06:25:11|1699.47
06:25:11|1699.47
06:25:13|1699.47
06:25:14|1699.47
06:25:15|1699.47
06:25:16|1699.47
06:25:17|1699.47
06:25:18|1699.47
06:25:19|1699.47
06:25:21|1699.47
06:25:21|1699.47
06:25:23|1699.47
06:25:24|1699.47
06:25:25|1699.47
06:25:26|1699.16
06:25:27|1699.16
06:25:27|1699.16
06:25:29|1699.16
06:25:30|1699.16
06:25:31|1699.23
06:25:32|1699.23
06:25:33|1699.47
06:25:34|1699.47
06:25:35|1699.47
06:25:35|1699.47
06:25:36|1699.47
06:25:37|1699.47
06:25:39|1699.38
06:25:41|1698.88
06:25:41|1698.88
06:25:42|1698.88
06:25:43|1698.88
06:25:44|1698.88
06:25:45|1698.88
06:25:46|1699.09
06:25:47|1699.09
06:25:48|1699.09
06:25:49|1699.09
06:25:50|1699.09
06:25:51|1699.09
06:25:53|1699.09
06:25:53|1699.09
06:25:55|1699.09
06:25:56|1699.09
06:25:57|1699.09
06:25:58|1699.09
06:25:59|1699.09
06:25:59|1699.09
06:26:01|1699.09
06:26:01|1699.09
06:26:03|1699.09
06:26:04|1699.09
06:26:04|1699.09
06:26:06|1699.09
06:26:06|1699.09
06:26:08|1699.09
06:26:08|1699.09
06:26:10|1699.09
06:26:10|1699.09
06:26:12|1699.09
06:26:13|1699.09
06:26:13|1699.48
06:26:14|1699.48
06:26:16|1699.48
06:26:17|1699.45
06:26:19|1699.45
06:26:19|1699.45
06:26:21|1699.45
06:26:22|1699.45
06:26:23|1699.49
06:26:25|1699.49
06:26:27|1699.49
06:26:27|1699.49
06:26:28|1699.49
06:26:30|1699.49
06:26:31|1699.49
06:26:32|1699.49
06:26:33|1699.49
06:26:34|1699.49
06:26:35|1699.49
06:26:36|1699.49
06:26:37|1699.49
06:26:38|1699.49
06:26:39|1699.49
06:26:40|1699.48
06:26:41|1699.41
06:26:42|1699.41
06:26:43|1699.41
06:26:44|1699.41
06:26:45|1699.41
06:26:46|1699.41
06:26:47|1699.41
06:26:48|1699.41
06:26:50|1699.41
06:26:50|1699.41
06:26:51|1699.41
06:26:52|1699.41
06:26:53|1699.41
06:26:55|1699.41
06:26:55|1699.41
06:26:56|1699.41
06:26:57|1699.41
06:26:58|1699.41
06:26:59|1699.41
06:27:00|1699.41
06:27:02|1699.41
06:27:03|1699.41
06:27:04|1699.41
06:27:05|1699.41
06:27:06|1699.41
06:27:07|1699.41
06:27:08|1699.41
06:27:09|1699.41
06:27:10|1699.26
06:27:11|1699.52
06:27:12|1699.52
06:27:13|1699.52
06:27:14|1699.52
06:27:15|1699.7
06:27:16|1699.7
06:27:17|1699.7
06:27:18|1699.7
06:27:19|1699.7
06:27:20|1699.7
06:27:21|1699.7
06:27:23|1699.3
06:27:24|1699.3
06:27:26|1699.3
06:27:26|1699.3
06:27:28|1699.3
06:27:29|1699.3
06:27:30|1699.3
06:27:31|1699.3
06:27:32|1699.3
06:27:33|1699.3
06:27:35|1699.3
06:27:36|1699.3
06:27:37|1699.3
06:27:38|1699.3
06:27:39|1699.55
06:27:40|1699.55
06:27:41|1699.55
06:27:42|1699.55
06:27:44|1699.55
06:27:45|1699.55
06:27:46|1699.55
06:27:47|1699.55
06:27:48|1699.55
06:27:49|1699.55
06:27:50|1699.55
06:27:52|1699.55
06:27:52|1699.55
06:27:54|1699.55
06:27:55|1699.55
06:27:56|1699.55
06:27:57|1699.55
06:27:58|1699.55
06:27:59|1699.53
06:28:00|1699.53
06:28:01|1699.61
06:28:02|1699.61
06:28:03|1699.61
06:28:03|1699.66
06:28:05|1699.66
06:28:06|1699.66
06:28:07|1699.66
06:28:08|1699.66
06:28:09|1699.66
06:28:10|1699.66
06:28:11|1699.66
06:28:13|1699.66
06:28:14|1699.66
06:28:15|1699.66
06:28:15|1699.66
06:28:17|1699.66
06:28:18|1699.66
06:28:19|1699.66
06:28:20|1699.66
06:28:21|1699.66
06:28:22|1699.66
06:28:24|1699.66
06:28:25|1699.66
06:28:26|1699.66
06:28:27|1699.66
06:28:28|1699.53
06:28:30|1698.88
06:28:31|1698.58
06:28:32|1698.66
06:28:32|1698.66
06:28:34|1698.58
06:28:34|1698.58
06:28:36|1698.58
06:28:36|1698.58
06:28:38|1698.58
06:28:40|1698.58
06:28:41|1698.58
06:28:42|1698.58
06:28:42|1698.58
06:28:44|1698.58
06:28:45|1698.29
06:28:46|1698.29
06:28:47|1698.29
06:28:48|1698.29
06:28:49|1698.29
06:28:51|1698.29
06:28:52|1698.29
06:28:53|1698.29
06:28:54|1698.29
06:28:54|1698.29
06:28:56|1698.29
06:28:57|1698.29
06:28:58|1698.29
06:28:58|1698.29
06:29:00|1698.29
06:29:02|1698.29
06:29:02|1698.29
06:29:03|1698.29
06:29:04|1698.28
06:29:05|1698.28
06:29:06|1698.28
06:29:07|1698.56
06:29:09|1698.56
06:29:10|1698.56
06:29:11|1698.56
06:29:12|1698.56
06:29:13|1698.56
06:29:14|1698.56
06:29:15|1698.56
06:29:16|1698.56
06:29:17|1698.56
06:29:18|1698.56
06:29:19|1698.56
06:29:20|1698.61
06:29:21|1698.6
06:29:22|1698.6
06:29:23|1698.6
06:29:25|1698.6
06:29:26|1698.6
06:29:28|1698.37
06:29:29|1698.37
06:29:30|1698.37
06:29:30|1698.37
06:29:31|1698.37
06:29:33|1698.37
06:29:33|1698.37
06:29:34|1698.37
06:29:37|1698.37
06:29:37|1698.37
06:29:38|1698.37
06:29:39|1698.37
06:29:40|1698.37
06:29:42|1698.37
06:29:43|1698.37
06:29:44|1698.37
06:29:46|1698.37
06:29:47|1698.37
06:29:47|1698.37
06:29:49|1698.37
06:29:51|1698.37
06:29:51|1698.37
06:29:53|1698.21
06:29:53|1698.21
06:29:54|1698.21
06:29:55|1698.21
06:29:57|1698.21
06:29:58|1698.21
06:29:59|1698.21
06:30:00|1698.21
06:30:01|1698.21
06:30:02|1698.21
06:30:03|1698.32
06:30:05|1698.15
06:30:06|1698.15
06:30:06|1698.15
06:30:08|1698.15
06:30:09|1698.29
06:30:09|1698.29
06:30:10|1698.29
06:30:11|1698.29
06:30:12|1698.29
06:30:14|1698.29
06:30:15|1698.29
06:30:15|1698.29
06:30:17|1698.29
06:30:18|1698.29
06:30:19|1698.29
06:30:19|1698.33
06:30:21|1698.33
06:30:21|1698.33
06:30:23|1698.33
06:30:24|1698.33
06:30:25|1698.33
06:30:27|1698.26
06:30:27|1698.26
06:30:28|1698.26
06:30:29|1698.26
06:30:30|1698.26
06:30:32|1698.43
06:30:33|1698.43
06:30:34|1698.43
06:30:35|1698.43
06:30:36|1698.43
06:30:38|1698.43
06:30:38|1698.43
06:30:39|1698.39
06:30:40|1698.38
06:30:41|1698.43
06:30:42|1698.42
06:30:44|1698.75
06:30:46|1698.75
06:30:47|1698.75
06:30:48|1698.75
06:30:48|1698.75
06:30:50|1698.75
06:30:51|1698.98
06:30:52|1698.98
06:30:53|1698.98
06:30:54|1698.98
06:30:55|1698.98
06:30:56|1698.98
06:30:57|1698.98
06:30:58|1698.98
06:30:59|1698.98
06:31:00|1698.98
06:31:01|1698.98
06:31:03|1698.98
06:31:04|1698.98
06:31:05|1698.98
06:31:06|1698.98
06:31:07|1698.98
06:31:09|1698.98
06:31:09|1698.98
06:31:10|1698.99
06:31:12|1698.99
06:31:12|1698.99
06:31:13|1699.47
06:31:15|1699.47
06:31:16|1699.47
06:31:16|1699.47
06:31:17|1699.47
06:31:18|1699.47
06:31:19|1699.47
06:31:21|1699.47
06:31:21|1699.47
06:31:23|1699.47
06:31:24|1699.47
06:31:24|1699.47
06:31:26|1700.04
06:31:27|1700.04
06:31:28|1700.04
06:31:30|1700.04
06:31:31|1699.94
06:31:32|1699.94
06:31:33|1699.94
06:31:34|1699.94
06:31:35|1699.94
06:31:37|1699.94
06:31:37|1699.94
06:31:38|1699.94
06:31:40|1699.94
06:31:41|1699.94
06:31:42|1699.94
06:31:43|1699.94
06:31:44|1699.94
06:31:45|1699.94
06:31:46|1700.69
06:31:47|1700.69
06:31:48|1699.84
06:31:49|1699.84
06:31:50|1699.84
06:31:51|1699.84
06:31:52|1699.84
06:31:53|1699.84
06:31:54|1699.84
06:31:55|1699.84
06:31:56|1699.84
06:31:57|1699.84
06:31:58|1699.84
06:31:59|1699.84
06:32:00|1699.84
06:32:01|1700.26
06:32:02|1700.26
06:32:03|1700.69
06:32:04|1700.24
06:32:05|1700.24
06:32:07|1700.24
06:32:08|1700.24
06:32:08|1700.24
06:32:10|1700.24
06:32:11|1700.24
06:32:12|1700.24
06:32:13|1700.24
06:32:13|1700.24
06:32:15|1699.77
06:32:15|1699.77
06:32:16|1699.77
06:32:18|1699.77
06:32:19|1699.77
06:32:19|1699.77
06:32:21|1699.77
06:32:21|1699.77
06:32:22|1699.77
06:32:24|1699.77
06:32:25|1699.77
06:32:25|1699.77
06:32:27|1699.77
06:32:28|1699.77
06:32:30|1700.87
06:32:31|1700.86
06:32:31|1700.86
06:32:32|1700.86
06:32:33|1700.86
06:32:35|1701.12
06:32:35|1701.12
06:32:37|1701.1
06:32:37|1701.1
06:32:38|1701.1
06:32:39|1701.1
06:32:40|1701.1
06:32:41|1701.1
06:32:43|1701.1
06:32:43|1701.1
06:32:44|1701.53
06:32:47|1701.56
06:32:47|1701.56
06:32:49|1701.56
06:32:49|1701.56
06:32:51|1701.56
06:32:53|1701.56
06:32:53|1701.56
06:32:54|1701.6
06:32:55|1701.6
06:32:56|1701.6
06:32:59|1701.57
06:32:59|1701.64
06:33:00|1701.93
06:33:02|1701.93
06:33:04|1702.37
06:33:04|1702.37
06:33:05|1702.37
06:33:06|1702.37
06:33:07|1702.37
06:33:09|1702.37
06:33:09|1702.37
06:33:11|1701.77
06:33:11|1701.77
06:33:12|1701.77
06:33:14|1701.77
06:33:15|1701.77
06:33:16|1702.25
06:33:17|1702.25
06:33:18|1702.25
06:33:19|1702.25
06:33:20|1702.25
06:33:21|1702.25
06:33:22|1702.25
06:33:23|1702.25
06:33:24|1702.25
06:33:25|1702.25
06:33:26|1702.25
06:33:27|1702.25
06:33:28|1702.25
06:33:30|1702.25
06:33:30|1701.4
06:33:32|1701.4
06:33:33|1701.52
06:33:34|1701.52
06:33:35|1700.38
06:33:36|1701.09
06:33:37|1701.09
06:33:38|1700.88
06:33:39|1700.88
06:33:40|1700.65
06:33:41|1700.65
06:33:42|1700.68
06:33:43|1700.68
06:33:44|1700.68
06:33:45|1700.68
06:33:46|1700.68
06:33:47|1700.68
06:33:48|1700.68
06:33:49|1700.68
06:33:50|1700.68
06:33:51|1700.68
06:33:53|1700.68
06:33:53|1700.77
06:33:56|1700.77
06:33:57|1700.77
06:33:58|1700.77
06:33:58|1700.77
06:34:00|1700.94
06:34:01|1700.94
06:34:03|1700.97
06:34:03|1700.94
06:34:04|1700.94
06:34:05|1700.97
06:34:06|1700.97
06:34:07|1700.97
06:34:08|1700.97
06:34:09|1700.97
06:34:10|1700.97
06:34:11|1700.97
06:34:12|1700.97
06:34:14|1700.97
06:34:15|1700.97
06:34:17|1700.97
06:34:17|1700.97
06:34:18|1700.97
06:34:19|1700.97
06:34:20|1700.97
06:34:21|1700.49
06:34:22|1700.49
06:34:23|1700.49
06:34:24|1700.49
06:34:25|1700.49
06:34:26|1700.31
06:34:27|1700.31
06:34:29|1700.31
06:34:31|1700.31
06:34:31|1700.31
06:34:32|1700.31
06:34:34|1700.31
06:34:35|1700.31
06:34:37|1700.31
06:34:37|1700.31
06:34:38|1700.31
06:34:39|1700.31
06:34:41|1700.31
06:34:41|1700.31
06:34:42|1700.31
06:34:44|1700.31
06:34:44|1700.31
06:34:45|1700.31
06:34:46|1700.31
06:34:48|1700.31
06:34:50|1700.31
06:34:50|1700.31
06:34:51|1700.31
06:34:52|1700.31
06:34:53|1700.31
06:34:54|1700.31
06:34:55|1700.31
06:34:56|1700.31
06:34:57|1700.51
06:34:58|1700.51
06:35:00|1700.51
06:35:02|1700.51
06:35:03|1700.51
06:35:03|1700.51
06:35:05|1700.51
06:35:06|1700.51
06:35:06|1700.51
06:35:07|1700.51
06:35:08|1700.51
06:35:09|1700.51
06:35:10|1700.51
06:35:11|1700.51
06:35:13|1700.51
06:35:13|1700.51
06:35:15|1700.51
06:35:16|1700.51
06:35:17|1700.51
06:35:18|1700.51
06:35:19|1700.51
06:35:20|1700.51
06:35:21|1700.51
06:35:22|1700.51
06:35:23|1700.51
06:35:24|1700.51
06:35:25|1700.51
06:35:26|1700.51
06:35:28|1700.51
06:35:28|1700.51
06:35:30|1700.51
06:35:30|1700.51
06:35:33|1700.51
06:35:34|1700.51
06:35:36|1700.51
06:35:37|1700.51
06:35:38|1700.51
06:35:39|1700.51
06:35:40|1700.51
06:35:42|1700.51
06:35:42|1700.61
06:35:44|1700.61
06:35:44|1700.61
06:35:46|1700.61
06:35:46|1700.61
06:35:48|1700.61
06:35:48|1700.61
06:35:50|1700.61
06:35:50|1700.79
06:35:52|1700.84
06:35:53|1701.15
06:35:53|1701.15
06:35:54|1701.15
06:35:55|1701.15
06:35:56|1701.15
06:35:57|1701.15
06:35:59|1701.15
06:35:59|1701.15
06:36:01|1701.15
06:36:02|1701.15
06:36:03|1700.76
06:36:04|1700.84
06:36:05|1700.84
06:36:06|1700.84
06:36:08|1700.84
06:36:08|1700.84
06:36:10|1700.84
06:36:10|1700.84
06:36:11|1700.84
06:36:12|1700.84
06:36:14|1700.84
06:36:15|1700.84
06:36:16|1700.84
06:36:17|1700.84
06:36:18|1700.84
06:36:19|1700.84
06:36:20|1700.84
06:36:22|1700.84
06:36:22|1700.84
06:36:23|1700.72
06:36:24|1700.84
06:36:26|1700.84
06:36:27|1700.84
06:36:28|1700.84
06:36:28|1700.84
06:36:29|1700.84
06:36:31|1700.84
06:36:33|1700.84
06:36:34|1700.84
06:36:35|1700.84
06:36:35|1700.84
06:36:37|1700.84
06:36:38|1700.84
06:36:39|1700.84
06:36:40|1700.84
06:36:40|1700.84
06:36:42|1700.84
06:36:43|1700.84
06:36:44|1700.84
06:36:45|1700.84
06:36:46|1700.84
06:36:47|1700.84
06:36:48|1700.84
06:36:50|1700.84
06:36:50|1700.84
06:36:52|1700.84
06:36:53|1700.84
06:36:53|1700.84
06:36:55|1700.84
06:36:56|1700.84
06:36:57|1701.55
06:36:58|1701.55
06:37:00|1701.12
06:37:00|1701.12
06:37:01|1701.08
06:37:02|1701.08
06:37:03|1701.08
06:37:05|1701.08
06:37:06|1701.08
06:37:07|1701.08
06:37:08|1701.08
06:37:09|1701.08
06:37:09|1701.08
06:37:10|1701.08
06:37:12|1701.08
06:37:12|1701.08
06:37:14|1701.08
06:37:15|1701.08
06:37:16|1701.08
06:37:18|1701.08
06:37:18|1700.06
06:37:19|1699.94
06:37:20|1699.94
06:37:21|1699.94
06:37:22|1699.7
06:37:23|1699.71
06:37:24|1699.66
06:37:25|1699.66
06:37:26|1699.66
06:37:27|1699.66
06:37:29|1699.66
06:37:30|1699.66
06:37:31|1699.66
06:37:32|1699.66
06:37:34|1699.66
06:37:34|1699.66
06:37:35|1699.66
06:37:36|1699.66
06:37:38|1700.17
06:37:40|1700.17
06:37:41|1700.17
06:37:41|1700.17
06:37:42|1700.17
06:37:43|1700.17
06:37:44|1700.17
06:37:45|1700.17
06:37:46|1700.17
06:37:47|1700.17
06:37:48|1700.17
06:37:49|1700.17
06:37:52|1700.17
06:37:52|1700.46
06:37:53|1700.38
06:37:54|1700.38
06:37:55|1700.38
06:37:57|1700.11
06:37:57|1700.11
06:37:58|1700.11
06:37:59|1700.11
06:38:00|1699.39
06:38:02|1699.39
06:38:02|1699.39
06:38:04|1699.83
06:38:06|1699.83
06:38:07|1699.83
06:38:08|1699.83
06:38:09|1699.83
06:38:10|1699.83
06:38:12|1699.64
06:38:12|1699.64
06:38:14|1699.64
06:38:15|1699.64
06:38:16|1699.64
06:38:17|1699.77
06:38:18|1699.77
06:38:20|1699.86
06:38:20|1699.92
06:38:22|1699.92
06:38:23|1699.92
06:38:23|1699.92
06:38:25|1699.92
06:38:25|1699.92
06:38:27|1699.92
06:38:28|1699.92
06:38:29|1699.72
06:38:30|1699.72
06:38:31|1699.72
06:38:32|1699.72
06:38:34|1699.72
06:38:35|1699.72
06:38:36|1699.72
06:38:38|1699.72
06:38:38|1699.72
06:38:39|1699.72
06:38:41|1699.72
06:38:41|1699.72
06:38:43|1699.72
06:38:44|1699.72
06:38:45|1699.72
06:38:46|1699.72
06:38:47|1699.72
06:38:48|1699.72
06:38:49|1699.72
06:38:50|1699.72
06:38:51|1699.72
06:38:53|1699.72
06:38:54|1699.72
06:38:55|1699.72
06:38:55|1699.85
06:38:56|1699.91
06:38:58|1699.91
06:38:59|1699.91
06:39:00|1699.91
06:39:01|1699.91
06:39:03|1699.75
06:39:04|1699.75
06:39:04|1699.75
06:39:06|1699.75
06:39:07|1699.75
06:39:08|1699.75
06:39:09|1699.75
06:39:10|1699.75
06:39:11|1699.46
06:39:12|1699.46
06:39:13|1699.46
06:39:14|1698.99
06:39:15|1698.99
06:39:16|1698.99
06:39:17|1698.99
06:39:18|1698.99
06:39:19|1698.68
06:39:20|1698.68
06:39:21|1698.68
06:39:22|1698.68
06:39:23|1698.68
06:39:24|1698.84
06:39:25|1698.84
06:39:26|1698.84
06:39:27|1698.84
06:39:28|1698.84
06:39:30|1698.84
06:39:30|1698.56
06:39:31|1698.56
06:39:33|1698.56
06:39:34|1698.56
06:39:35|1698.56
06:39:36|1698.56
06:39:38|1698.56
06:39:38|1698.56
06:39:40|1698.56
06:39:41|1698.56
06:39:42|1698.56
06:39:42|1698.56
06:39:44|1698.56
06:39:45|1698.56
06:39:46|1698.56
06:39:48|1698.63
06:39:48|1698.63
06:39:49|1698.63
06:39:51|1698.63
06:39:52|1698.63
06:39:53|1698.63
06:39:54|1698.63
06:39:55|1698.63
06:39:56|1698.63
06:39:57|1698.63
06:39:58|1698.63
06:39:58|1698.63
06:40:00|1698.63
06:40:01|1698.63
06:40:03|1698.63
06:40:03|1698.63
06:40:04|1698.63
06:40:06|1698.63
06:40:07|1699.42
06:40:07|1699.73
06:40:10|1699.73
06:40:10|1699.73
06:40:11|1699.73
06:40:13|1699.73
06:40:14|1699.73
06:40:15|1699.73
06:40:16|1699.73
06:40:17|1699.73
06:40:18|1699.73
06:40:19|1699.73
06:40:20|1700.04
06:40:21|1700.04
06:40:22|1700.04
06:40:23|1700.04
06:40:24|1700.04
06:40:25|1699.43
06:40:26|1699.43
06:40:27|1699.43
06:40:35|1699.43
06:40:37|1699.43
06:40:38|1699.43
06:40:40|1699.43
06:40:40|1699.43
06:40:41|1699.43
06:40:43|1699.43
06:40:44|1699.43
06:40:45|1699.43
06:40:46|1699.43
06:40:47|1699.43
06:40:48|1699.43
06:40:49|1699.43
06:40:50|1699.43
06:40:51|1699.47
06:40:52|1699.47
06:40:53|1699.47
06:40:54|1699.47
06:40:55|1699.47
06:40:56|1699.47
06:40:57|1699.64
06:40:58|1699.64
06:41:00|1699.64
06:41:00|1699.63
06:41:02|1699.63
06:41:02|1699.63
06:41:03|1699.63
06:41:04|1699.63
06:41:06|1699.63
06:41:06|1699.63
06:41:08|1699.63
06:41:09|1699.63
06:41:09|1699.63
06:41:11|1699.64
06:41:12|1699.64
06:41:13|1699.64
06:41:15|1699.64
06:41:16|1699.64
06:41:17|1699.64
06:41:18|1699.64
06:41:19|1699.64
06:41:21|1699.64
06:41:21|1699.64
06:41:22|1699.64
06:41:24|1699.64
06:41:25|1699.64
06:41:27|1699.64
06:41:28|1699.64
06:41:29|1699.64
06:41:30|1699.64
06:41:31|1699.64
06:41:32|1699.64
06:41:33|1699.64
06:41:34|1699.67
06:41:35|1699.67
06:41:37|1699.67
06:41:37|1699.67
06:41:39|1699.67
06:41:40|1699.67
06:41:41|1699.67
06:41:42|1699.67
06:41:43|1699.67
06:41:44|1699.67
06:41:45|1699.67
06:41:46|1699.67
06:41:48|1699.67
06:41:48|1699.67
06:41:50|1699.67
06:41:51|1699.67
06:41:52|1699.67
06:41:53|1699.67
06:41:54|1699.67
06:41:55|1699.67
06:41:56|1699.67
06:41:57|1699.67
06:41:58|1699.67
06:42:00|1699.67
06:42:00|1699.67
06:42:02|1699.67
06:42:03|1699.67
06:42:04|1699.67
06:42:05|1699.67
06:42:06|1699.67
06:42:07|1699.67
06:42:08|1699.67
06:42:09|1699.67
06:42:10|1699.67
06:42:11|1699.67
06:42:13|1699.67
06:42:13|1699.67
06:42:14|1699.67
06:42:16|1699.67
06:42:16|1699.67
06:42:17|1699.92
06:42:19|1699.92
06:42:19|1699.92
06:42:21|1699.92
06:42:22|1699.92
06:42:23|1699.92
06:42:23|1699.92
06:42:24|1699.92
06:42:26|1699.
06:42:26|1699.
06:42:27|1699.
06:42:28|1699.
06:42:29|1699.
06:42:31|1699.
06:42:32|1699.
06:42:33|1699.
06:42:33|1699.
06:42:35|1699.
06:42:37|1699.
06:42:38|1699.
06:42:39|1699.
06:42:40|1699.
06:42:41|1699.
06:42:42|1699.
06:42:43|1699.
06:42:45|1699.
06:42:45|1699.
06:42:46|1699.
06:42:48|1699.
06:42:48|1699.
06:42:49|1699.
06:42:50|1699.
06:42:52|1699.
06:42:53|1699.
06:42:54|1699.
06:42:55|1699.
06:42:56|1699.
06:42:57|1698.49
06:42:58|1698.49
06:43:00|1698.57
06:43:00|1698.48
06:43:01|1698.48
06:43:02|1698.48
06:43:03|1698.48
06:43:05|1698.48
06:43:06|1698.48
06:43:07|1698.48
06:43:08|1698.48
06:43:10|1698.43
06:43:11|1698.43
06:43:12|1698.43
06:43:13|1698.43
06:43:15|1698.43
06:43:16|1698.43
06:43:17|1698.43
06:43:18|1698.43
06:43:19|1698.43
06:43:20|1698.43
06:43:21|1698.43
06:43:22|1698.43
06:43:23|1698.43
06:43:24|1698.43
06:43:25|1698.43
06:43:26|1698.43
06:43:27|1698.43
06:43:28|1698.43
06:43:29|1698.43
06:43:30|1698.43
06:43:31|1698.58
06:43:32|1698.25
06:43:33|1697.61
06:43:34|1697.61
06:43:35|1697.61
06:43:36|1697.12
06:43:38|1697.12
06:43:39|1696.91
06:43:40|1697.
06:43:42|1697.
06:43:42|1697.2
06:43:44|1697.2
06:43:46|1697.2
06:43:47|1697.06
06:43:48|1697.06
06:43:49|1697.06
06:43:50|1697.06
06:43:50|1697.06
06:43:52|1697.06
06:43:53|1697.06
06:43:54|1697.06
06:43:55|1697.06
06:43:56|1697.06
06:43:58|1697.06
06:43:58|1697.06
06:44:00|1697.05
06:44:00|1697.05
06:44:02|1697.05
06:44:04|1697.01
06:44:04|1697.01
06:44:05|1697.01
06:44:06|1697.01
06:44:07|1697.01
06:44:09|1696.87
06:44:10|1696.87
06:44:11|1696.87
06:44:12|1696.9
06:44:13|1696.9
06:44:14|1696.9
06:44:15|1696.9
06:44:16|1697.19
06:44:16|1697.19
06:44:18|1697.19
06:44:19|1697.19
06:44:20|1697.16
06:44:21|1697.16
06:44:22|1697.21
06:44:22|1697.21
06:44:24|1697.21
06:44:25|1697.21
06:44:26|1697.21
06:44:27|1697.21
06:44:28|1697.21
06:44:29|1697.21
06:44:30|1697.21
06:44:31|1697.21
06:44:32|1697.21
06:44:33|1697.21
06:44:34|1697.21
06:44:35|1697.21
06:44:36|1697.21
06:44:37|1697.21
06:44:38|1697.21
06:44:39|1697.21
06:44:40|1697.21
06:44:42|1697.21
06:44:43|1697.98
06:44:43|1697.98
06:44:45|1697.98
06:44:46|1697.98
06:44:47|1697.98
06:44:48|1697.98
06:44:49|1697.98
06:44:50|1697.98
06:44:50|1697.98
06:44:52|1697.98
06:44:53|1697.91
06:44:54|1697.91
06:44:54|1697.91
06:44:57|1697.91
06:44:57|1697.91
06:44:58|1697.91
06:44:59|1697.91
06:45:01|1697.91
06:45:02|1697.91
06:45:03|1697.91
06:45:04|1697.91
06:45:05|1697.91
06:45:07|1697.91
06:45:07|1697.91
06:45:08|1697.91
06:45:10|1697.91
06:45:10|1697.91
06:45:11|1697.91
06:45:12|1697.91
06:45:14|1697.91
06:45:15|1697.91
06:45:15|1697.91
06:45:17|1697.91
06:45:18|1697.91
06:45:19|1698.16
06:45:20|1698.16
06:45:21|1698.16
06:45:22|1698.16
06:45:23|1698.16
06:45:25|1698.16
06:45:25|1698.14
06:45:26|1698.14
06:45:27|1698.14
06:45:29|1697.99
06:45:30|1697.72
06:45:30|1697.72
06:45:31|1697.72
06:45:32|1697.72
06:45:34|1697.72
06:45:34|1697.72
06:45:36|1697.72
06:45:37|1697.72
06:45:37|1697.72
06:45:38|1697.72
06:45:40|1697.72
06:45:41|1697.72
06:45:43|1697.72
06:45:43|1697.72
06:45:44|1697.72
06:45:46|1697.72
06:45:47|1697.72
06:45:48|1697.72
06:45:49|1697.72
06:45:50|1697.72
06:45:51|1697.72
06:45:52|1697.72
06:45:53|1697.72
06:45:54|1697.72
06:45:55|1697.88
06:45:56|1697.88
06:45:57|1697.88
06:45:58|1697.89
06:45:59|1697.89
06:46:01|1697.89
06:46:03|1697.89
06:46:03|1697.89
06:46:04|1698.13
06:46:05|1698.13
06:46:06|1698.13
06:46:07|1698.13
06:46:08|1698.13
06:46:09|1698.13
06:46:11|1698.13
06:46:12|1698.13
06:46:13|1698.13
06:46:14|1698.13
06:46:15|1698.13
06:46:16|1698.13
06:46:17|1698.13
06:46:18|1698.13
06:46:19|1698.13
06:46:20|1698.13
06:46:21|1698.13
06:46:22|1698.13
06:46:23|1698.13
06:46:24|1698.13
06:46:25|1698.13
06:46:26|1698.13
06:46:27|1698.13
06:46:28|1698.13
06:46:29|1698.13
06:46:30|1698.13
06:46:32|1698.13
06:46:33|1698.13
06:46:34|1698.13
06:46:34|1698.13
06:46:35|1698.13
06:46:36|1698.13
06:46:38|1698.13
06:46:39|1698.13
06:46:39|1698.13
06:46:41|1698.13
06:46:43|1698.13
06:46:45|1698.13
06:46:46|1698.13
06:46:47|1698.13
06:46:48|1698.13
06:46:49|1698.13
06:46:50|1698.13
06:46:51|1698.13
06:46:52|1698.13
06:46:53|1698.13
06:46:54|1698.13
06:46:55|1698.13
06:46:56|1698.13
06:46:57|1698.13
06:46:58|1698.13
06:46:59|1698.13
06:47:00|1698.13
06:47:01|1698.56
06:47:02|1698.56
06:47:03|1698.56
06:47:04|1698.56
06:47:05|1698.56
06:47:07|1698.56
06:47:07|1698.57
06:47:08|1698.56
06:47:09|1698.56
06:47:10|1698.56
06:47:11|1698.56
06:47:13|1698.56
06:47:13|1698.56
06:47:16|1698.56
06:47:16|1698.57
06:47:17|1698.57
06:47:18|1698.57
06:47:20|1698.57
06:47:21|1698.57
06:47:22|1698.57
06:47:23|1698.57
06:47:24|1698.57
06:47:25|1698.57
06:47:26|1698.57
06:47:27|1698.57
06:47:29|1698.57
06:47:30|1698.57
06:47:30|1698.57
06:47:32|1698.57
06:47:32|1698.57
06:47:33|1698.57
06:47:34|1698.57
06:47:36|1698.57
06:47:36|1698.57
06:47:38|1698.57
06:47:38|1698.57
06:47:40|1698.57
06:47:40|1698.57
06:47:42|1698.57
06:47:43|1698.57
06:47:44|1698.57
06:47:45|1698.57
06:47:46|1698.57
06:47:47|1698.57
06:47:48|1698.57
06:47:49|1698.57
06:47:50|1698.87
06:47:52|1698.87
06:47:54|1698.87
06:47:54|1698.87
06:47:56|1698.87
06:47:57|1698.87
06:47:57|1698.87
06:47:58|1698.87
06:48:00|1698.87
06:48:01|1698.87
06:48:02|1698.87
06:48:03|1698.87
06:48:03|1698.87
06:48:05|1698.87
06:48:05|1698.87
06:48:07|1698.87
06:48:08|1698.87
06:48:10|1698.87
06:48:11|1698.87
06:48:12|1698.87
06:48:12|1698.91
06:48:14|1698.91
06:48:14|1698.93
06:48:16|1699.39
06:48:17|1699.39
06:48:17|1699.4
06:48:18|1699.4
06:48:20|1699.4
06:48:21|1699.4
06:48:22|1699.4
06:48:23|1699.4
06:48:24|1699.4
06:48:25|1699.4
06:48:26|1699.4
06:48:27|1699.4
06:48:28|1699.4
06:48:29|1699.4
06:48:30|1699.4
06:48:31|1699.4
06:48:32|1699.4
06:48:33|1699.4
06:48:34|1699.4
06:48:35|1699.4
06:48:36|1699.4
06:48:37|1699.4
06:48:38|1699.4
06:48:39|1699.45
06:48:40|1699.4
06:48:41|1699.35
06:48:42|1699.35
06:48:43|1699.35
06:48:45|1699.35
06:48:46|1699.35
06:48:47|1699.35
06:48:47|1699.35
06:48:49|1699.35
06:48:49|1699.35
06:48:50|1699.44
06:48:52|1699.44
06:48:52|1699.44
06:48:53|1699.44
06:48:54|1699.44
06:48:55|1699.44
06:48:56|1699.44
06:48:57|1699.44
06:48:59|1699.44
06:49:00|1699.44
06:49:01|1699.44
06:49:02|1699.44
06:49:03|1699.44
06:49:04|1699.94
06:49:05|1699.94
06:49:06|1699.94
06:49:07|1699.94
06:49:08|1699.94
06:49:09|1699.94
06:49:10|1699.94
06:49:11|1699.94
06:49:12|1699.94
06:49:13|1699.94
06:49:14|1700.15
06:49:15|1700.15
06:49:17|1700.15
06:49:17|1700.54
06:49:19|1700.54
06:49:20|1700.54
06:49:20|1700.54
06:49:21|1700.54
06:49:23|1700.54
06:49:24|1700.54
06:49:24|1700.54
06:49:25|1700.54
06:49:27|1700.53
06:49:28|1700.45
06:49:29|1700.45
06:49:30|1700.45
06:49:31|1700.45
06:49:32|1700.45
06:49:33|1700.45
06:49:34|1700.45
06:49:35|1700.45
06:49:36|1700.3
06:49:37|1699.82
06:49:38|1699.82
06:49:40|1699.82
06:49:40|1699.82
06:49:42|1699.82
06:49:42|1699.82
06:49:44|1699.82
06:49:45|1700.07
06:49:46|1700.07
06:49:47|1700.07
06:49:48|1700.07
06:49:50|1700.67
06:49:51|1700.67
06:49:51|1700.67
06:49:52|1700.73
06:49:53|1700.73
06:49:56|1700.73
06:49:56|1700.73
06:49:57|1700.73
06:49:58|1700.73
06:49:59|1700.73
06:50:00|1700.73
06:50:01|1700.73
06:50:02|1700.73
06:50:03|1700.73
06:50:04|1700.73
06:50:05|1700.73
06:50:07|1700.73
06:50:08|1700.73
06:50:09|1700.73
06:50:11|1700.73
06:50:11|1700.73
06:50:12|1700.53
06:50:13|1700.53
06:50:15|1700.53
06:50:17|1700.53
06:50:17|1700.53
06:50:19|1700.55
06:50:19|1700.55
06:50:20|1700.55
06:50:21|1700.46
06:50:22|1700.46
06:50:25|1700.14
06:50:25|1700.14
06:50:26|1700.14
06:50:27|1700.14
06:50:28|1700.14
06:50:29|1700.14
06:50:31|1700.2
06:50:33|1700.12
06:50:33|1700.12
06:50:34|1700.16
06:50:35|1700.16
06:50:36|1700.16
06:50:37|1700.16
06:50:38|1700.1
06:50:39|1700.1
06:50:40|1700.1
06:50:41|1699.74
06:50:42|1699.74
06:50:43|1699.51
06:50:45|1699.49
06:50:47|1699.49
06:50:47|1699.49
06:50:49|1699.49
06:50:49|1699.49
06:50:50|1699.49
06:50:51|1699.49
06:50:52|1699.49
06:50:53|1699.49
06:50:54|1699.49
06:50:55|1699.49
06:50:56|1699.49
06:50:57|1699.49
06:50:58|1699.49
06:50:59|1699.49
06:51:01|1699.49
06:51:03|1699.49
06:51:03|1699.49
06:51:04|1699.49
06:51:05|1699.49
06:51:06|1699.49
06:51:07|1699.49
06:51:08|1699.49
06:51:09|1699.49
06:51:10|1699.49
06:51:11|1699.49
06:51:12|1699.49
06:51:13|1699.49
06:51:14|1699.49
06:51:15|1699.49
06:51:17|1699.49
06:51:17|1699.82
06:51:18|1699.82
06:51:19|1699.82
06:51:20|1699.82
06:51:21|1699.82
06:51:22|1699.82
06:51:23|1699.82
06:51:25|1699.82
06:51:25|1699.82
06:51:26|1699.82
06:51:28|1699.82
06:51:28|1699.82
06:51:29|1699.82
06:51:31|1699.82
06:51:31|1699.82
06:51:33|1699.82
06:51:33|1699.82
06:51:34|1699.82
06:51:36|1699.82
06:51:36|1699.82
06:51:37|1699.82
06:51:39|1699.82
06:51:39|1699.82
06:51:40|1699.82
06:51:41|1699.82
06:51:43|1699.82
06:51:44|1699.82
06:51:44|1699.82
06:51:46|1699.82
06:51:47|1699.82
06:51:49|1699.72
06:51:50|1699.72
06:51:51|1699.72
06:51:52|1699.72
06:51:53|1699.72
06:51:55|1699.72
06:51:56|1700.21
06:51:56|1700.21
06:51:58|1700.21
06:51:59|1700.2
06:52:00|1700.2
06:52:01|1700.2
06:52:03|1700.2
06:52:03|1700.2
06:52:05|1700.2
06:52:06|1700.2
06:52:06|1700.2
06:52:08|1700.2
06:52:08|1700.2
06:52:09|1700.2
06:52:11|1700.2
06:52:11|1700.2
06:52:14|1700.2
06:52:14|1700.2
06:52:16|1700.2
06:52:17|1700.2
06:52:18|1700.2
06:52:19|1700.2
06:52:20|1700.2
06:52:21|1700.2
06:52:22|1700.2
06:52:23|1700.2
06:52:24|1700.2
06:52:26|1700.2
06:52:27|1700.2
06:52:29|1700.2
06:52:29|1700.2
06:52:30|1700.2
06:52:31|1700.2
06:52:32|1700.36
06:52:34|1700.36
06:52:35|1700.36
06:52:36|1700.36
06:52:38|1700.36
06:52:38|1700.43
06:52:39|1700.43
06:52:40|1700.43
06:52:41|1700.43
06:52:42|1700.43
06:52:44|1700.43
06:52:44|1700.43
06:52:45|1700.43
06:52:47|1700.43
06:52:49|1700.43
06:52:49|1700.43
06:52:50|1700.43
06:52:51|1700.31
06:52:52|1700.31
06:52:53|1700.5
06:52:54|1700.5
06:52:55|1700.87
06:52:56|1700.87
06:52:57|1700.87
06:52:58|1700.87
06:53:00|1700.03
06:53:02|1700.03
06:53:02|1700.28
06:53:03|1700.28
06:53:04|1700.28
06:53:05|1700.28
06:53:06|1700.28
06:53:07|1700.61
06:53:08|1700.61
06:53:09|1700.61
06:53:10|1700.61
06:53:11|1700.61
06:53:13|1700.61
06:53:14|1700.61
06:53:14|1700.61
06:53:17|1700.62
06:53:17|1700.62
06:53:19|1700.62
06:53:20|1700.62
06:53:21|1700.62
06:53:22|1700.62
06:53:23|1700.62
06:53:24|1700.62
06:53:26|1700.62
06:53:26|1700.62
06:53:27|1700.62
06:53:29|1700.62
06:53:30|1700.62
06:53:32|1700.62
06:53:32|1700.62
06:53:34|1700.62
06:53:35|1700.14
06:53:36|1700.14
06:53:36|1700.14
06:53:37|1700.14
06:53:40|1700.14
06:53:41|1700.14
06:53:41|1700.14
06:53:42|1700.14
06:53:43|1700.14
06:53:44|1700.26
06:53:45|1700.26
06:53:46|1700.4
06:53:48|1700.4
06:53:49|1700.4
06:53:49|1700.4
06:53:51|1700.4
06:53:51|1700.4
06:53:53|1700.4
06:53:54|1700.4
06:53:55|1700.4
06:53:55|1700.4
06:53:57|1700.4
06:53:58|1700.4
06:54:00|1700.4
06:54:01|1700.4
06:54:01|1700.4
06:54:03|1700.4
06:54:04|1700.4
06:54:05|1700.4
06:54:06|1700.5
06:54:07|1700.69
06:54:08|1700.69
06:54:09|1700.87
06:54:10|1700.87
06:54:11|1700.87
06:54:12|1700.87
06:54:13|1700.87
06:54:14|1700.87
06:54:15|1700.92
06:54:16|1700.92
06:54:17|1700.47
06:54:18|1700.47
06:54:20|1700.8
06:54:21|1700.8
06:54:22|1700.8
06:54:23|1700.8
06:54:24|1700.8
06:54:25|1700.8
06:54:26|1700.8
06:54:27|1700.8
06:54:28|1700.8
06:54:29|1700.8
06:54:30|1700.68
06:54:31|1700.68
06:54:32|1700.68
06:54:33|1700.68
06:54:34|1700.68
06:54:35|1700.68
06:54:36|1700.68
06:54:37|1700.68
06:54:38|1700.68
06:54:39|1700.68
06:54:40|1700.68
06:54:41|1700.68
06:54:42|1701.06
06:54:43|1700.97
06:54:44|1700.97
06:54:45|1700.97
06:54:47|1700.97
06:54:48|1700.97
06:54:48|1700.97
06:54:50|1700.97
06:54:51|1700.97
06:54:52|1700.97
06:54:53|1700.97
06:54:55|1700.97
06:54:55|1700.97
06:54:57|1700.97
06:54:58|1700.97
06:54:59|1700.97
06:55:00|1700.97
06:55:02|1700.97
06:55:04|1700.97
06:55:04|1701.04
06:55:06|1701.04
06:55:06|1701.77
06:55:07|1701.81
06:55:09|1702.2
06:55:10|1701.99
06:55:11|1701.99
06:55:13|1701.98
06:55:14|1701.98
06:55:15|1701.98
06:55:16|1701.98
06:55:17|1701.98
06:55:18|1701.98
06:55:19|1701.98
06:55:20|1701.98
06:55:21|1701.98
06:55:23|1701.98
06:55:23|1701.98
06:55:24|1701.98
06:55:25|1701.98
06:55:26|1701.98
06:55:27|1701.98
06:55:28|1701.98
06:55:29|1701.98
06:55:31|1701.98
06:55:32|1701.98
06:55:33|1702.13
06:55:33|1702.13
06:55:34|1702.13
06:55:36|1702.13
06:55:36|1702.13
06:55:38|1702.13
06:55:38|1702.13
06:55:40|1702.17
06:55:41|1701.92
06:55:42|1701.92
06:55:43|1701.92
06:55:43|1701.92
06:55:44|1701.92
06:55:45|1701.84
06:55:46|1701.74
06:55:47|1701.74
06:55:48|1701.74
06:55:50|1701.74
06:55:51|1701.61
06:55:52|1701.52
06:55:54|1701.52
06:55:54|1701.52
06:55:57|1701.52
06:55:57|1701.52
06:55:59|1701.52
06:55:59|1701.52
06:56:01|1701.52
06:56:02|1701.52
06:56:02|1701.52
06:56:03|1701.75
06:56:04|1701.75
06:56:06|1701.86
06:56:08|1701.86
06:56:08|1701.86
06:56:10|1702.07
06:56:10|1702.08
06:56:11|1702.07
06:56:12|1702.07
06:56:13|1702.04
06:56:15|1702.04
06:56:16|1702.04
06:56:17|1702.04
06:56:17|1702.04
06:56:19|1702.04
06:56:20|1702.04
06:56:20|1701.45
06:56:22|1701.27
06:56:22|1701.27
06:56:24|1701.27
06:56:24|1701.52
06:56:26|1701.52
06:56:27|1701.52
06:56:28|1701.52
06:56:30|1701.52
06:56:30|1701.52
06:56:32|1701.52
06:56:33|1701.52
06:56:33|1701.52
06:56:35|1702.34
06:56:36|1702.13
06:56:38|1702.13
06:56:38|1702.13
06:56:39|1702.13
06:56:41|1701.82
06:56:41|1701.73
06:56:43|1701.81
06:56:43|1701.81
06:56:44|1701.81
06:56:45|1701.81
06:56:46|1701.81
06:56:48|1701.81
06:56:49|1701.73
06:56:50|1701.73
06:56:51|1701.73
06:56:52|1701.73
06:56:53|1701.73
06:56:54|1701.73
06:56:56|1701.73
06:56:56|1701.93
06:56:57|1701.93
06:56:58|1701.93
06:56:59|1701.93
06:57:00|1701.93
06:57:01|1701.93
06:57:03|1701.93
06:57:03|1701.93
06:57:04|1701.93
06:57:05|1701.93
06:57:07|1701.93
06:57:08|1701.93
06:57:08|1701.93
06:57:10|1701.93
06:57:10|1701.93
06:57:12|1701.93
06:57:13|1701.93
06:57:13|1701.93
06:57:15|1701.93
06:57:15|1702.19
06:57:17|1702.19
06:57:18|1702.19
06:57:19|1701.84
06:57:20|1701.82
06:57:21|1701.82
06:57:22|1701.82
06:57:23|1701.82
06:57:24|1701.82
06:57:25|1701.82
06:57:26|1701.82
06:57:27|1701.82
06:57:28|1701.82
06:57:30|1701.85
06:57:30|1701.93
06:57:31|1701.84
06:57:33|1701.84
06:57:33|1701.84
06:57:34|1701.84
06:57:35|1701.84
06:57:36|1701.84
06:57:37|1702.09
06:57:39|1702.09
06:57:40|1702.09
06:57:41|1701.93
06:57:43|1701.93
06:57:44|1701.93
06:57:44|1701.93
06:57:45|1701.93
06:57:46|1702.04
06:57:47|1702.04
06:57:49|1702.04
06:57:49|1702.04
06:57:51|1702.04
06:57:52|1702.61
06:57:53|1702.61
06:57:55|1702.61
06:57:55|1702.61
06:57:56|1702.61
06:57:58|1702.58
06:57:58|1702.58
06:58:00|1702.58
06:58:02|1702.59
06:58:02|1702.59
06:58:03|1702.59
06:58:04|1702.59
06:58:05|1702.59
06:58:06|1702.59
06:58:07|1702.59
06:58:09|1702.59
06:58:09|1702.59
06:58:11|1702.59
06:58:12|1702.59
06:58:13|1702.59
06:58:14|1702.59
06:58:15|1702.76
06:58:16|1702.16
06:58:17|1702.16
06:58:18|1702.16
06:58:19|1702.16
06:58:20|1702.16
06:58:21|1702.25
06:58:22|1702.25
06:58:23|1702.26
06:58:24|1702.26
06:58:25|1702.26
06:58:26|1702.26
06:58:27|1702.26
06:58:29|1702.26
06:58:29|1702.26
06:58:31|1702.26
06:58:32|1702.26
06:58:33|1702.26
06:58:34|1702.26
06:58:34|1702.26
06:58:35|1702.26
06:58:37|1702.26
06:58:38|1702.26
06:58:38|1702.26
06:58:39|1702.26
06:58:41|1702.26
06:58:41|1702.26
06:58:43|1702.26
06:58:43|1702.64
06:58:44|1702.64
06:58:46|1702.58
06:58:48|1702.57
06:58:48|1702.57
06:58:49|1702.57
06:58:50|1702.57
06:58:51|1702.38
06:58:52|1702.35
06:58:54|1702.35
06:58:55|1702.35
06:58:57|1702.36
06:58:57|1702.36
06:58:59|1702.36
06:59:00|1702.36
06:59:01|1702.36
06:59:01|1702.36
06:59:03|1702.54
06:59:05|1701.57
06:59:06|1701.07
06:59:07|1700.67
06:59:08|1700.67
06:59:10|1700.67
06:59:11|1700.65
06:59:12|1700.65
06:59:13|1700.65
06:59:14|1701.21
06:59:15|1701.21
06:59:16|1701.21
06:59:17|1701.21
06:59:18|1701.21
06:59:19|1701.21
06:59:20|1701.21
06:59:21|1701.21
06:59:22|1701.21
06:59:23|1701.21
06:59:24|1701.21
06:59:25|1701.21
06:59:26|1701.21
06:59:27|1701.21
06:59:28|1701.21
06:59:29|1701.21
06:59:30|1701.21
06:59:32|1701.21
06:59:33|1701.21
06:59:33|1701.8
06:59:35|1701.8
06:59:36|1701.67
06:59:37|1701.67
06:59:38|1701.67
06:59:39|1701.67
06:59:40|1701.5
06:59:41|1701.59
06:59:42|1701.59
06:59:43|1701.59
06:59:44|1702.16
06:59:45|1701.75
06:59:46|1701.75
06:59:47|1701.75
06:59:48|1701.75
06:59:49|1701.75
06:59:50|1702.
06:59:51|1702.
06:59:52|1702.
06:59:54|1702.04
06:59:55|1702.04
06:59:56|1702.04
06:59:57|1702.04
06:59:58|1702.04
06:59:59|1702.04
07:00:01|1702.04
07:00:01|1701.28
07:00:03|1701.34
07:00:03|1701.81
07:00:06|1702.34
07:00:07|1702.3
07:00:08|1702.3
07:00:09|1702.3
07:00:10|1702.3
07:00:11|1701.84
07:00:12|1701.84
07:00:14|1702.37
07:00:15|1702.37
07:00:16|1702.37
07:00:17|1702.37
07:00:18|1702.37
07:00:18|1702.37
07:00:20|1702.37
07:00:21|1702.37
07:00:21|1702.37
07:00:22|1702.37
07:00:24|1702.37
07:00:24|1702.37
07:00:26|1702.37
07:00:27|1702.37
07:00:27|1702.37
07:00:28|1702.37
07:00:29|1702.67
07:00:31|1702.67
07:00:32|1702.67
07:00:33|1702.67
07:00:34|1702.67
07:00:35|1702.67
07:00:35|1702.59
07:00:37|1702.59
07:00:37|1702.59
07:00:39|1702.59
07:00:40|1702.59
07:00:41|1702.59
07:00:42|1702.59
07:00:43|1702.59
07:00:44|1702.59
07:00:45|1702.59
07:00:46|1702.59
07:00:47|1702.64
07:00:48|1702.64
07:00:49|1702.64
07:00:50|1702.64
07:00:51|1702.64
07:00:52|1702.64
07:00:53|1702.64
07:00:54|1702.64
07:00:55|1702.64
07:00:56|1702.64
07:00:57|1702.64
07:00:58|1702.47
07:01:00|1702.46
07:01:00|1702.46
07:01:02|1702.46
07:01:03|1702.46
07:01:04|1702.46
07:01:06|1702.46
07:01:07|1702.46
07:01:08|1702.46
07:01:09|1702.46
07:01:09|1702.46
07:01:11|1702.46
07:01:11|1702.46
07:01:12|1702.46
07:01:14|1702.46
07:01:14|1702.58
07:01:16|1702.96
07:01:17|1702.96
07:01:18|1702.96
07:01:19|1702.96
07:01:20|1702.96
07:01:21|1702.96
07:01:22|1702.86
07:01:23|1702.86
07:01:24|1702.86
07:01:25|1702.86
07:01:26|1702.86
07:01:27|1702.86
07:01:28|1702.86
07:01:29|1702.86
07:01:30|1702.86
07:01:31|1702.67
07:01:32|1702.67
07:01:33|1702.67
07:01:34|1702.67
07:01:35|1702.67
07:01:36|1702.67
07:01:37|1702.67
07:01:38|1702.67
07:01:39|1702.67
07:01:40|1702.67
07:01:41|1702.67
07:01:42|1702.67
07:01:43|1702.69
07:01:44|1702.69
07:01:45|1702.69
07:01:46|1702.9
07:01:47|1702.9
07:01:48|1702.96
07:01:49|1702.96
07:01:51|1702.96
07:01:51|1702.96
07:01:52|1702.96
07:01:53|1702.96
07:01:54|1702.96
07:01:55|1702.89
07:01:57|1702.89
07:01:57|1702.89
07:02:00|1702.89
07:02:00|1702.89
07:02:02|1702.89
07:02:03|1702.89
07:02:04|1702.89
07:02:05|1702.89
07:02:06|1702.89
07:02:07|1702.89
07:02:08|1702.89
07:02:09|1702.99
07:02:10|1702.99
07:02:11|1702.99
07:02:12|1702.99
07:02:13|1702.52
07:02:14|1702.51
07:02:15|1702.51
07:02:16|1702.51
07:02:17|1702.51
07:02:19|1702.51
07:02:20|1702.51
07:02:22|1702.51
07:02:23|1702.51
07:02:24|1702.51
07:02:25|1702.51
07:02:26|1702.51
07:02:27|1702.51
07:02:28|1702.48
07:02:29|1702.48
07:02:30|1702.48
07:02:31|1702.48
07:02:33|1702.97
07:02:33|1702.99
07:02:34|1703.17
07:02:36|1703.17
07:02:37|1703.17
07:02:38|1703.17
07:02:38|1703.17
07:02:39|1703.17
07:02:40|1703.17
07:02:41|1703.17
07:02:43|1703.17
07:02:44|1703.17
07:02:45|1703.17
07:02:46|1703.17
07:02:46|1703.17
07:02:47|1703.17
07:02:49|1703.17
07:02:50|1703.17
07:02:51|1703.17
07:02:52|1703.17
07:02:53|1703.17
07:02:54|1703.17
07:02:55|1703.07
07:02:55|1703.07
07:02:56|1703.07
07:02:59|1703.07
07:03:00|1703.07
07:03:02|1703.07
07:03:03|1703.07
07:03:04|1703.07
07:03:06|1703.04
07:03:07|1703.04
07:03:08|1703.04
07:03:09|1703.04
07:03:10|1703.01
07:03:12|1703.17
07:03:12|1703.17
07:03:13|1703.17
07:03:14|1703.17
07:03:16|1703.03
07:03:17|1703.03
07:03:18|1703.03
07:03:20|1703.03
07:03:21|1703.03
07:03:22|1703.03
07:03:23|1702.46
07:03:23|1702.46
07:03:24|1702.46
07:03:25|1702.46
07:03:27|1702.46
07:03:28|1702.46
07:03:29|1702.46
07:03:30|1702.95
07:03:31|1702.95
07:03:32|1702.95
07:03:33|1702.95
07:03:34|1702.95
07:03:35|1702.95
07:03:36|1702.95
07:03:37|1702.95
07:03:38|1703.17
07:03:39|1703.04
07:03:39|1703.17
07:03:41|1703.17
07:03:41|1703.17
07:03:43|1703.14
07:03:43|1703.14
07:03:44|1703.14
07:03:46|1703.14
07:03:46|1703.14
07:03:48|1703.12
07:03:49|1702.93
07:03:50|1702.93
07:03:51|1702.94
07:03:52|1702.94
07:03:53|1702.94
07:03:54|1702.94
07:03:56|1702.94
07:03:56|1702.94
07:03:57|1702.94
07:03:58|1702.94
07:03:59|1702.94
07:04:01|1702.94
07:04:03|1703.03
07:04:03|1703.03
07:04:05|1703.03
07:04:06|1703.03
07:04:07|1703.03
07:04:08|1703.03
07:04:08|1703.03
07:04:09|1703.74
07:04:10|1703.74
07:04:12|1703.74
07:04:12|1703.74
07:04:14|1703.74
07:04:15|1703.74
07:04:15|1703.74
07:04:16|1703.74
07:04:18|1703.74
07:04:19|1703.74
07:04:19|1703.74
07:04:21|1703.74
07:04:22|1703.74
07:04:22|1703.74
07:04:25|1703.74
07:04:26|1703.74
07:04:27|1703.74
07:04:27|1703.8
07:04:29|1703.8
07:04:30|1703.8
07:04:31|1703.8
07:04:31|1703.8
07:04:33|1703.8
07:04:33|1703.8
07:04:34|1703.8
07:04:37|1703.8
07:04:37|1703.8
07:04:38|1703.8
07:04:39|1703.97
07:04:40|1703.97
07:04:42|1703.97
07:04:42|1703.97
07:04:43|1703.97
07:04:44|1703.49
07:04:45|1703.49
07:04:46|1703.49
07:04:47|1703.16
07:04:48|1703.28
07:04:49|1703.28
07:04:50|1703.28
07:04:51|1703.28
07:04:52|1703.28
07:04:53|1703.28
07:04:54|1703.28
07:04:55|1703.28
07:04:56|1703.28
07:04:57|1703.28
07:04:59|1703.28
07:05:01|1703.28
07:05:01|1703.28
07:05:02|1703.28
07:05:03|1703.28
07:05:04|1703.87
07:05:05|1703.87
07:05:08|1703.87
07:05:08|1703.87
07:05:10|1703.87
07:05:11|1703.87
07:05:12|1703.87
07:05:13|1703.87
07:05:14|1703.87
07:05:15|1703.87
07:05:15|1703.87
07:05:16|1703.87
07:05:18|1703.87
07:05:18|1703.87
07:05:21|1703.87
07:05:21|1703.87
07:05:22|1703.87
07:05:23|1703.87
07:05:24|1703.87
07:05:25|1703.87
07:05:26|1703.87
07:05:28|1703.87
07:05:29|1703.87
07:05:30|1703.87
07:05:31|1703.87
07:05:32|1703.87
07:05:33|1703.87
07:05:34|1703.87
07:05:35|1705.3
07:05:36|1705.46
07:05:37|1705.46
07:05:39|1705.46
07:05:40|1705.46
07:05:41|1705.46
07:05:42|1705.46
07:05:44|1705.46
07:05:45|1705.46
07:05:45|1705.46
07:05:46|1705.45
07:05:47|1705.45
07:05:49|1705.46
07:05:50|1705.46
07:05:50|1705.46
07:05:51|1705.46
07:05:52|1705.46
07:05:54|1705.46
07:05:55|1705.46
07:05:56|1705.46
07:05:56|1705.46
07:05:58|1705.47
07:05:59|1705.47
07:06:00|1705.47
07:06:02|1705.64
07:06:02|1705.64
07:06:04|1705.64
07:06:05|1705.64
07:06:06|1705.64
07:06:07|1705.65
07:06:08|1705.65
07:06:09|1705.64
07:06:10|1705.64
07:06:11|1705.64
07:06:12|1705.64
07:06:13|1705.64
07:06:14|1705.64
07:06:15|1705.64
07:06:16|1705.66
07:06:17|1706.3
07:06:18|1706.02
07:06:19|1706.06
07:06:20|1706.06
07:06:22|1706.21
07:06:22|1706.21
07:06:24|1706.21
07:06:25|1706.17
07:06:26|1706.17
07:06:27|1707.45
07:06:28|1707.12
07:06:29|1707.12
07:06:31|1707.22
07:06:32|1707.31
07:06:33|1708.24
07:06:33|1707.97
07:06:35|1708.16
07:06:36|1708.08
07:06:36|1708.08
07:06:38|1708.21
07:06:38|1708.21
07:06:40|1708.21
07:06:41|1708.21
07:06:42|1708.21
07:06:43|1708.04
07:06:43|1708.04
07:06:44|1708.04
07:06:45|1708.04
07:06:46|1707.91
07:06:48|1707.91
07:06:49|1707.91
07:06:49|1707.91
07:06:50|1707.91
07:06:51|1707.91
07:06:52|1707.91
07:06:53|1707.91
07:06:54|1707.91
07:06:55|1707.91
07:06:57|1707.91
07:06:58|1708.11
07:06:59|1708.11
07:07:00|1708.11
07:07:01|1708.11
07:07:03|1708.11
07:07:04|1708.11
07:07:06|1708.11
07:07:06|1708.46
07:07:07|1708.46
07:07:08|1708.46
07:07:09|1708.46
07:07:10|1708.46
07:07:11|1708.46
07:07:12|1708.46
07:07:13|1708.46
07:07:15|1708.46
07:07:16|1708.06
07:07:17|1707.15
07:07:18|1707.12
07:07:19|1706.81
07:07:21|1706.81
07:07:21|1706.81
07:07:23|1706.81
07:07:24|1706.91
07:07:25|1706.91
07:07:26|1706.91
07:07:27|1706.91
07:07:28|1706.91
07:07:28|1706.68
07:07:30|1706.68
07:07:31|1706.68
07:07:33|1706.68
07:07:33|1706.68
07:07:34|1706.68
07:07:36|1706.68
07:07:37|1706.68
07:07:38|1706.68
07:07:39|1706.68
07:07:40|1706.68
07:07:41|1706.68
07:07:42|1706.68
07:07:42|1706.68
07:07:44|1706.68
07:07:45|1706.68
07:07:46|1706.68
07:07:46|1706.68
07:07:48|1706.68
07:07:49|1706.68
07:07:49|1706.68
07:07:51|1706.68
07:07:51|1706.68
07:07:52|1706.68
07:07:53|1706.68
07:07:55|1706.68
07:07:56|1706.68
07:07:57|1706.68
07:07:57|1706.68
07:07:58|1706.68
07:07:59|1706.68
07:08:01|1706.68
07:08:03|1706.68
07:08:04|1707.02
07:08:05|1707.02
07:08:06|1707.02
07:08:07|1707.02
07:08:08|1707.02
07:08:09|1707.02
07:08:11|1707.02
07:08:11|1707.02
07:08:12|1707.02
07:08:14|1707.02
07:08:15|1707.02
07:08:16|1707.02
07:08:18|1707.02
07:08:18|1707.02
07:08:19|1706.07
07:08:21|1706.07
07:08:22|1706.07
07:08:23|1706.07
07:08:24|1706.07
07:08:25|1706.07
07:08:26|1706.07
07:08:27|1706.07
07:08:28|1706.07
07:08:29|1706.07
07:08:30|1706.07
07:08:31|1706.07
07:08:32|1706.41
07:08:33|1706.41
07:08:35|1706.41
07:08:35|1706.41
07:08:37|1705.88
07:08:38|1705.88
07:08:39|1705.88
07:08:40|1705.88
07:08:41|1705.88
07:08:42|1705.88
07:08:43|1705.88
07:08:43|1705.88
07:08:45|1705.88
07:08:46|1705.88
07:08:47|1705.88
07:08:48|1705.88
07:08:49|1705.7
07:08:51|1705.7
07:08:51|1705.1
07:08:52|1705.08
07:08:53|1705.08
07:08:54|1705.36
07:08:55|1705.36
07:08:57|1705.36
07:08:58|1705.36
07:08:59|1705.36
07:09:00|1705.36
07:09:01|1705.36
07:09:02|1705.36
07:09:03|1705.36
07:09:04|1705.36
07:09:05|1705.36
07:09:06|1705.36
07:09:08|1705.36
07:09:08|1705.36
07:09:09|1705.36
07:09:10|1705.36
07:09:11|1705.36
07:09:12|1705.19
07:09:13|1705.19
07:09:14|1705.19
07:09:15|1705.19
07:09:16|1705.19
07:09:18|1705.19
07:09:19|1705.19
07:09:20|1705.19
07:09:21|1705.19
07:09:22|1705.19
07:09:24|1705.01
07:09:24|1705.01
07:09:25|1705.01
07:09:26|1705.11
07:09:27|1705.11
07:09:28|1705.11
07:09:29|1705.11
07:09:31|1705.11
07:09:31|1705.11
07:09:33|1705.11
07:09:33|1705.11
07:09:35|1705.14
07:09:36|1705.14
07:09:36|1704.95
07:09:38|1704.62
07:09:39|1704.62
07:09:39|1703.62
07:09:41|1703.3
07:09:42|1702.91
07:09:42|1702.63
07:09:44|1702.63
07:09:45|1702.63
07:09:46|1701.95
07:09:47|1701.95
07:09:48|1701.95
07:09:49|1701.95
07:09:50|1701.14
07:09:51|1701.11
07:09:51|1700.78
07:09:53|1700.78
07:09:54|1701.12
07:09:54|1701.12
07:09:55|1700.53
07:09:57|1700.27
07:09:57|1700.
07:09:58|1699.84
07:10:00|1699.84
07:10:01|1698.58
07:10:02|1699.61
07:10:03|1700.29
07:10:05|1700.29
07:10:06|1700.1
07:10:06|1700.1
07:10:08|1700.1
07:10:10|1700.74
07:10:10|1700.74
07:10:11|1700.63
07:10:12|1700.37
07:10:14|1700.55
07:10:16|1700.7
07:10:16|1700.7
07:10:18|1701.98
07:10:19|1701.16
07:10:20|1700.84
07:10:21|1700.84
07:10:22|1700.99
07:10:23|1700.99
07:10:25|1701.22
07:10:26|1701.22
07:10:27|1701.22
07:10:28|1701.22
07:10:29|1701.22
07:10:30|1701.22
07:10:31|1701.22
07:10:33|1701.22
07:10:33|1701.22
07:10:34|1701.22
07:10:35|1701.22
07:10:36|1701.22
07:10:37|1701.22
07:10:39|1701.04
07:10:40|1701.04
07:10:41|1701.04
07:10:41|1700.6
07:10:43|1700.53
07:10:44|1700.53
07:10:45|1700.53
07:10:46|1700.53
07:10:47|1700.53
07:10:48|1700.53
07:10:49|1700.53
07:10:50|1700.53
07:10:51|1700.53
07:10:52|1700.53
07:10:53|1700.53
07:10:54|1700.53
07:10:55|1700.53
07:10:56|1700.53
07:10:57|1700.53
07:10:58|1700.53
07:10:59|1700.53
07:11:00|1700.53
07:11:01|1700.53
07:11:02|1700.53
07:11:03|1700.53
07:11:04|1700.53
07:11:06|1700.53
07:11:07|1700.53
07:11:08|1700.53
07:11:09|1700.53
07:11:11|1700.53
07:11:12|1700.53
07:11:13|1700.53
07:11:14|1700.53
07:11:15|1700.53
07:11:16|1700.53
07:11:18|1700.66
07:11:18|1700.43
07:11:19|1700.43
07:11:20|1700.43
07:11:21|1700.43
07:11:23|1700.43
07:11:24|1700.43
07:11:25|1700.44
07:11:26|1700.44
07:11:28|1700.44
07:11:29|1700.44
07:11:29|1700.44
07:11:30|1700.44
07:11:31|1700.44
07:11:32|1700.58
07:11:34|1700.58
07:11:35|1700.9
07:11:36|1700.9
07:11:37|1700.9
07:11:38|1700.9
07:11:40|1700.91
07:11:41|1700.91
07:11:43|1700.91
07:11:43|1700.91
07:11:44|1700.52
07:11:45|1700.52
07:11:46|1700.52
07:11:47|1700.52
07:11:48|1700.52
07:11:49|1700.52
07:11:50|1700.52
07:11:51|1700.52
07:11:53|1700.52
07:11:53|1700.52
07:11:55|1700.52
07:11:56|1700.52
07:11:56|1700.52
07:11:58|1700.52
07:11:59|1700.52
07:12:00|1700.52
07:12:00|1700.52
07:12:02|1700.52
07:12:03|1700.52
07:12:04|1700.52
07:12:05|1700.52
07:12:07|1700.67
07:12:08|1700.67
07:12:09|1700.67
07:12:09|1700.67
07:12:10|1700.67
07:12:12|1700.67
07:12:13|1700.67
07:12:14|1700.67
07:12:15|1700.67
07:12:16|1700.67
07:12:18|1700.67
07:12:18|1700.67
07:12:20|1700.67
07:12:20|1700.67
07:12:21|1700.67
07:12:22|1700.67
07:12:23|1700.67
07:12:25|1700.67
07:12:26|1700.67
07:12:27|1700.67
07:12:27|1700.67
07:12:28|1700.67
07:12:30|1700.67
07:12:31|1700.67
07:12:32|1700.67
07:12:33|1701.24
07:12:34|1701.24
07:12:35|1701.24
07:12:36|1701.24
07:12:37|1701.24
07:12:38|1701.24
07:12:39|1701.24
07:12:40|1701.24
07:12:41|1701.24
07:12:42|1701.69
07:12:43|1701.69
07:12:44|1701.69
07:12:45|1702.14
07:12:46|1702.14
07:12:47|1702.14
07:12:48|1702.14
07:12:49|1702.14
07:12:50|1702.14
07:12:51|1702.14
07:12:53|1702.14
07:12:53|1702.14
07:12:55|1702.14
07:12:56|1702.14
07:12:57|1702.14
07:12:58|1700.98
07:12:59|1700.9
07:13:00|1700.9
07:13:01|1700.9
07:13:03|1700.9
07:13:03|1700.9
07:13:04|1700.9
07:13:05|1700.9
07:13:06|1700.9
07:13:08|1700.9
07:13:10|1700.9
07:13:10|1701.87
07:13:11|1701.87
07:13:12|1701.87
07:13:13|1701.87
07:13:14|1701.87
07:13:15|1702.07
07:13:16|1702.07
07:13:17|1702.45
07:13:19|1702.45
07:13:21|1702.45
07:13:22|1702.45
07:13:23|1702.45
07:13:24|1702.45
07:13:25|1702.45
07:13:27|1702.45
07:13:27|1702.45
07:13:29|1702.45
07:13:29|1702.4
07:13:31|1702.4
07:13:32|1702.4
07:13:32|1702.4
07:13:34|1702.4
07:13:34|1702.4
07:13:35|1702.4
07:13:37|1702.97
07:13:39|1702.97
07:13:40|1702.9
07:13:41|1702.9
07:13:42|1702.9
07:13:43|1703.08
07:13:44|1703.08
07:13:45|1703.08
07:13:46|1703.33
07:13:47|1703.33
07:13:49|1703.33
07:13:49|1703.33
07:13:50|1703.33
07:13:51|1703.33
07:13:52|1703.33
07:13:53|1703.33
07:13:54|1703.33
07:13:55|1703.33
07:13:56|1703.33
07:13:57|1703.33
07:13:59|1703.33
07:13:59|1703.33
07:14:01|1703.
07:14:02|1703.
07:14:03|1703.
07:14:05|1703.63
07:14:05|1703.63
07:14:06|1703.63
07:14:07|1703.63
07:14:08|1703.63
07:14:09|1703.63
07:14:10|1703.63
07:14:11|1703.75
07:14:12|1703.75
07:14:14|1703.75
07:14:14|1703.75
07:14:16|1703.75
07:14:18|1703.75
07:14:18|1703.75
07:14:20|1704.02
07:14:21|1704.08
07:14:22|1704.03
07:14:23|1704.03
07:14:24|1704.03
07:14:25|1704.03
07:14:26|1704.03
07:14:28|1704.03
07:14:28|1704.03
07:14:30|1704.03
07:14:30|1704.03
07:14:32|1704.03
07:14:32|1704.03
07:14:33|1704.03
07:14:34|1704.03
07:14:35|1704.03
07:14:37|1704.03
07:14:38|1704.03
07:14:39|1703.31
07:14:40|1703.25
07:14:41|1703.25
07:14:42|1703.25
07:14:43|1703.25
07:14:44|1703.25
07:14:45|1703.25
07:14:46|1703.25
07:14:47|1703.25
07:14:48|1703.25
07:14:49|1704.2
07:14:50|1704.2
07:14:51|1705.17
07:14:52|1705.17
07:14:54|1706.12
07:14:54|1705.93
07:14:55|1706.02
07:14:56|1707.04
07:14:57|1706.94
07:14:58|1707.12
07:14:59|1707.12
07:15:00|1708.08
07:15:01|1708.06
07:15:02|1707.48
07:15:03|1707.48
07:15:05|1707.8
07:15:05|1707.8
07:15:06|1707.97
07:15:07|1707.97
07:15:09|1707.97
07:15:11|1708.52
07:15:11|1708.52
07:15:12|1708.02
07:15:14|1708.15
07:15:15|1708.15
07:15:15|1708.17
07:15:17|1708.8
07:15:18|1708.8
07:15:19|1708.8
07:15:21|1708.8
07:15:23|1707.75
07:15:23|1707.75
07:15:24|1707.75
07:15:25|1707.75
07:15:26|1707.75
07:15:27|1707.
07:15:28|1707.57
07:15:29|1707.57
07:15:30|1707.57
07:15:31|1707.57
07:15:32|1707.57
07:15:33|1707.57
07:15:34|1707.21
07:15:35|1707.21
07:15:36|1707.21
07:15:37|1707.21
07:15:38|1707.21
07:15:39|1707.21
07:15:40|1707.21
07:15:41|1707.91
07:15:42|1707.91
07:15:44|1707.91
07:15:45|1707.91
07:15:46|1707.91
07:15:47|1707.91
07:15:48|1707.91
07:15:49|1707.91
07:15:51|1707.91
07:15:51|1707.29
07:15:52|1707.29
07:15:53|1707.29
07:15:54|1707.2
07:15:55|1707.2
07:15:56|1707.2
07:15:57|1707.2
07:15:58|1707.21
07:15:59|1707.21
07:16:00|1706.87
07:16:01|1706.95
07:16:02|1706.89
07:16:03|1706.89
07:16:05|1706.89
07:16:06|1706.55
07:16:07|1706.55
07:16:08|1706.25
07:16:09|1706.25
07:16:10|1706.31
07:16:12|1706.31
07:16:14|1706.33
07:16:14|1706.33
07:16:15|1706.33
07:16:16|1706.33
07:16:17|1706.01
07:16:18|1706.01
07:16:20|1706.01
07:16:22|1705.78
07:16:23|1705.78
07:16:24|1705.78
07:16:25|1705.78
07:16:26|1705.78
07:16:27|1705.78
07:16:28|1704.56
07:16:29|1704.56
07:16:30|1704.56
07:16:31|1705.
07:16:32|1705.44
07:16:34|1705.44
07:16:34|1705.44
07:16:35|1705.89
07:16:36|1705.88
07:16:37|1705.94
07:16:38|1705.94
07:16:40|1705.94
07:16:41|1705.94
07:16:42|1705.94
07:16:43|1705.94
07:16:44|1705.94
07:16:45|1705.94
07:16:46|1705.94
07:16:46|1705.94
07:16:47|1705.96
07:16:49|1705.96
07:16:50|1705.96
07:16:51|1706.27
07:16:52|1706.27
07:16:53|1706.27
07:16:53|1706.12
07:16:55|1706.12
07:16:56|1706.12
07:16:57|1706.09
07:16:58|1706.09
07:16:59|1706.09
07:17:00|1706.6
07:17:01|1706.58
07:17:02|1706.58
07:17:03|1706.58
07:17:05|1706.58
07:17:06|1706.58
07:17:07|1706.58
07:17:08|1706.58
07:17:09|1706.58
07:17:11|1706.58
07:17:11|1706.58
07:17:13|1706.58
07:17:13|1706.58
07:17:14|1706.58
07:17:15|1706.58
07:17:16|1706.58
07:17:18|1706.58
07:17:19|1706.58
07:17:19|1705.44
07:17:21|1706.09
07:17:22|1706.09
07:17:23|1706.09
07:17:24|1705.36
07:17:25|1705.36
07:17:26|1705.63
07:17:27|1705.63
07:17:30|1705.63
07:17:30|1706.3
07:17:31|1706.3
07:17:32|1706.3
07:17:33|1706.3
07:17:35|1706.3
07:17:36|1706.55
07:17:36|1706.55
07:17:37|1706.55
07:17:38|1706.55
07:17:40|1706.55
07:17:40|1706.55
07:17:41|1706.55
07:17:42|1706.55
07:17:44|1706.55
07:17:45|1706.55
07:17:46|1706.55
07:17:47|1706.55
07:17:48|1706.55
07:17:49|1706.38
07:17:50|1706.38
07:17:51|1706.38
07:17:52|1706.38
07:17:53|1706.38
07:17:54|1706.38
07:17:55|1706.38
07:17:56|1706.38
07:17:58|1706.38
07:17:58|1706.57
07:17:59|1706.19
07:18:01|1706.19
07:18:01|1706.19
07:18:03|1706.19
07:18:04|1706.19
07:18:05|1706.19
07:18:07|1706.19
07:18:07|1706.19
07:18:08|1706.19
07:18:09|1706.19
07:18:10|1706.19
07:18:11|1706.19
07:18:12|1706.19
07:18:14|1706.19
07:18:15|1706.19
07:18:16|1706.19
07:18:17|1706.19
07:18:19|1706.19
07:18:20|1706.19
07:18:21|1706.19
07:18:21|1706.19
07:18:23|1706.19
07:18:24|1706.19
07:18:25|1706.19
07:18:26|1706.37
07:18:27|1706.37
07:18:29|1706.37
07:18:30|1706.37
07:18:32|1706.37
07:18:32|1706.37
07:18:33|1706.12
07:18:34|1706.12
07:18:35|1706.12
07:18:36|1706.12
07:18:37|1706.12
07:18:38|1706.12
07:18:39|1706.12
07:18:40|1706.12
07:18:41|1706.12
07:18:43|1706.12
07:18:43|1706.12
07:18:44|1706.12
07:18:45|1705.94
07:18:46|1705.94
07:18:47|1705.94
07:18:48|1705.94
07:18:49|1705.94
07:18:50|1705.94
07:18:51|1705.94
07:18:52|1705.94
07:18:53|1705.25
07:18:54|1705.25
07:18:55|1705.25
07:18:56|1705.25
07:18:57|1705.25
07:18:58|1705.25
07:18:59|1705.25
07:19:00|1705.25
07:19:02|1705.25
07:19:03|1705.25
07:19:03|1705.25
07:19:05|1705.25
07:19:06|1705.03
07:19:07|1705.03
07:19:07|1704.98
07:19:09|1704.98
07:19:09|1704.98
07:19:11|1703.91
07:19:12|1703.91
07:19:14|1703.91
07:19:15|1703.55
07:19:15|1703.27
07:19:18|1702.93
07:19:18|1703.09
07:19:21|1703.07
07:19:21|1703.48
07:19:23|1703.48
07:19:24|1703.48
07:19:25|1703.48
07:19:26|1703.48
07:19:26|1703.48
07:19:29|1703.99
07:19:30|1703.99
07:19:31|1703.99
07:19:32|1703.81
07:19:33|1703.53
07:19:34|1703.53
07:19:35|1703.53
07:19:36|1703.53
07:19:37|1703.53
07:19:38|1703.46
07:19:40|1703.46
07:19:40|1703.46
07:19:41|1703.46
07:19:42|1703.46
07:19:43|1703.46
07:19:45|1703.46
07:19:45|1703.69
07:19:46|1703.69
07:19:48|1703.69
07:19:49|1703.7
07:19:50|1703.98
07:19:50|1703.98
07:19:52|1704.08
07:19:52|1704.08
07:19:54|1704.08
07:19:55|1704.08
07:19:55|1704.08
07:19:56|1703.99
07:19:57|1703.82
07:19:58|1703.82
07:19:59|1703.82
07:20:01|1703.87
07:20:01|1703.87
07:20:02|1703.87
07:20:03|1703.87
07:20:06|1703.97
07:20:06|1703.97
07:20:07|1703.97
07:20:08|1703.97
07:20:10|1703.97
07:20:11|1703.97
07:20:12|1703.97
07:20:14|1703.97
07:20:14|1703.97
07:20:15|1703.97
07:20:17|1703.97
07:20:17|1703.97
07:20:20|1703.97
07:20:20|1703.97
07:20:22|1703.97
07:20:23|1703.97
07:20:24|1703.97
07:20:25|1703.97
07:20:26|1703.97
07:20:29|1703.98
07:20:29|1704.
07:20:30|1704.
07:20:31|1704.
07:20:32|1704.
07:20:33|1704.
07:20:34|1704.
07:20:35|1704.
07:20:36|1704.
07:20:37|1704.08
07:20:38|1704.08
07:20:39|1704.08
07:20:40|1704.08
07:20:41|1704.08
07:20:42|1704.08
07:20:44|1704.08
07:20:45|1704.08
07:20:46|1704.08
07:20:47|1704.08
07:20:48|1704.08
07:20:50|1703.84
07:20:50|1703.84
07:20:51|1703.84
07:20:52|1703.84
07:20:53|1703.84
07:20:55|1703.84
07:20:55|1703.84
07:20:56|1703.54
07:20:57|1703.54
07:20:58|1703.54
07:20:59|1703.54
07:21:00|1703.54
07:21:01|1703.54
07:21:02|1703.54
07:21:03|1703.54
07:21:04|1703.54
07:21:05|1703.54
07:21:06|1703.54
07:21:07|1703.39
07:21:08|1703.46
07:21:10|1703.64
07:21:11|1703.64
07:21:12|1704.01
07:21:13|1704.94
07:21:14|1705.28
07:21:16|1705.28
07:21:16|1705.28
07:21:18|1705.28
07:21:19|1705.28
07:21:20|1705.28
07:21:22|1705.13
07:21:22|1705.13
07:21:24|1705.13
07:21:24|1704.78
07:21:25|1704.78
07:21:26|1704.78
07:21:27|1704.78
07:21:28|1704.78
07:21:29|1705.09
07:21:30|1705.09
07:21:31|1705.09
07:21:32|1705.09
07:21:34|1705.09
07:21:35|1705.09
07:21:36|1705.09
07:21:38|1705.09
07:21:39|1705.09
07:21:40|1705.09
07:21:41|1704.96
07:21:42|1704.96
07:21:43|1704.96
07:21:44|1704.96
07:21:45|1704.96
07:21:46|1704.96
07:21:47|1704.96
07:21:48|1704.96
07:21:49|1704.96
07:21:50|1704.96
07:21:51|1704.96
07:21:52|1704.96
07:21:53|1704.96
07:21:55|1704.96
07:21:55|1704.96
07:21:56|1704.96
07:21:57|1704.96
07:21:59|1704.96
07:21:59|1704.96
07:22:00|1704.96
07:22:01|1704.96
07:22:03|1704.96
07:22:04|1704.96
07:22:04|1704.96
07:22:05|1704.96
07:22:06|1705.77
07:22:08|1705.77
07:22:09|1705.77
07:22:09|1706.44
07:22:10|1706.44
07:22:12|1706.44
07:22:13|1706.44
07:22:14|1707.01
07:22:15|1707.01
07:22:17|1707.01
07:22:19|1707.01
07:22:20|1707.01
07:22:20|1707.01
07:22:21|1707.01
07:22:23|1707.01
07:22:25|1707.01
07:22:26|1707.01
07:22:27|1707.01
07:22:29|1707.01
07:22:29|1707.01
07:22:31|1707.01
07:22:31|1707.01
07:22:33|1707.01
07:22:34|1706.45
07:22:35|1706.45
07:22:36|1706.45
07:22:37|1706.45
07:22:38|1706.45
07:22:39|1706.43
07:22:40|1706.43
07:22:41|1706.43
07:22:41|1706.43
07:22:44|1706.43
07:22:44|1706.43
07:22:45|1706.43
07:22:47|1706.44
07:22:48|1706.44
07:22:50|1706.44
07:22:50|1706.43
07:22:51|1706.43
07:22:52|1706.43
07:22:53|1705.85
07:22:54|1705.81
07:22:55|1705.8
07:22:56|1705.8
07:22:57|1705.8
07:22:59|1705.8
07:22:59|1705.8
07:23:00|1705.38
07:23:01|1705.08
07:23:02|1705.
07:23:04|1705.
07:23:04|1705.
07:23:05|1705.
07:23:06|1705.
07:23:07|1705.
07:23:09|1705.
07:23:09|1705.
07:23:10|1705.
07:23:11|1705.
07:23:13|1705.
07:23:14|1705.
07:23:14|1705.
07:23:16|1705.
07:23:17|1705.
07:23:18|1705.
07:23:19|1705.
07:23:21|1705.64
07:23:21|1705.64
07:23:23|1705.64
07:23:24|1705.64
07:23:25|1705.64
07:23:26|1705.64
07:23:27|1705.64
07:23:28|1705.18
07:23:29|1705.25
07:23:31|1705.25
07:23:32|1705.25
07:23:33|1705.25
07:23:34|1705.25
07:23:35|1705.25
07:23:36|1705.25
07:23:38|1705.25
07:23:39|1705.25
07:23:39|1705.25
07:23:41|1705.25
07:23:41|1705.25
07:23:42|1705.25
07:23:44|1705.25
07:23:44|1705.25
07:23:45|1705.25
07:23:46|1705.25
07:23:48|1705.25
07:23:49|1705.25
07:23:50|1705.25
07:23:50|1705.25
07:23:51|1705.25
07:23:52|1705.25
07:23:54|1705.25
07:23:55|1705.64
07:23:56|1705.64
07:23:57|1705.64
07:23:57|1705.64
07:23:58|1705.64
07:24:00|1705.64
07:24:01|1705.95
07:24:02|1705.19
07:24:03|1705.19
07:24:04|1704.82
07:24:05|1703.63
07:24:06|1702.9
07:24:07|1702.91
07:24:08|1702.91
07:24:09|1702.91
07:24:11|1703.25
07:24:11|1703.25
07:24:12|1703.25
07:24:14|1703.25
07:24:15|1703.25
07:24:15|1703.25
07:24:17|1703.25
07:24:18|1703.25
07:24:19|1703.25
07:24:19|1703.25
07:24:22|1703.25
07:24:22|1703.25
07:24:23|1703.25
07:24:24|1703.25
07:24:25|1703.25
07:24:30|1703.25
07:24:31|1703.25
07:24:32|1703.25
07:24:33|1703.25
07:24:35|1703.25
07:24:37|1703.25
07:24:37|1703.25
07:24:38|1703.87
07:24:39|1703.87
07:24:40|1704.48
07:24:41|1704.48
07:24:43|1704.48
07:24:43|1704.48
07:24:45|1704.6
07:24:46|1705.12
07:24:46|1704.49
07:24:47|1704.49
07:24:48|1704.49
07:24:50|1704.49
07:24:51|1704.49
07:24:52|1704.49
07:24:53|1704.49
07:24:54|1704.49
07:24:55|1704.49
07:24:57|1704.49
07:24:57|1704.49
07:24:58|1704.49
07:24:59|1704.49
07:25:00|1704.49
07:25:02|1704.49
07:25:02|1704.49
07:25:03|1704.49
07:25:04|1704.49
07:25:05|1704.49
07:25:06|1704.49
07:25:08|1704.49
07:25:09|1704.49
07:25:09|1704.49
07:25:11|1704.11
07:25:11|1704.11
07:25:13|1704.01
07:25:14|1704.01
07:25:15|1703.99
07:25:16|1703.99
07:25:17|1703.99
07:25:19|1703.99
07:25:20|1703.99
07:25:21|1703.99
07:25:23|1703.99
07:25:23|1703.99
07:25:24|1703.99
07:25:28|1703.99
07:25:29|1703.99
07:25:30|1703.99
07:25:31|1703.99
07:25:32|1703.99
07:25:32|1703.58
07:25:34|1703.58
07:25:35|1703.58
07:25:35|1703.58
07:25:36|1703.55
07:25:39|1703.55
07:25:39|1703.7
07:25:40|1703.7
07:25:41|1703.7
07:25:42|1703.7
07:25:43|1703.7
07:25:44|1703.7
07:25:45|1703.7
07:25:46|1703.7
07:25:47|1703.7
07:25:48|1703.7
07:25:49|1703.7
07:25:50|1703.7
07:25:52|1703.7
07:25:53|1703.7
07:25:54|1703.7
07:25:55|1703.53
07:25:56|1703.53
07:25:57|1703.53
07:25:58|1703.53
07:25:59|1703.34
07:26:01|1703.39
07:26:02|1703.39
07:26:02|1703.39
07:26:04|1703.39
07:26:05|1703.39
07:26:06|1703.39
07:26:07|1703.39
07:26:08|1703.39
07:26:09|1703.39
07:26:10|1703.39
07:26:11|1703.39
07:26:12|1703.39
07:26:13|1703.39
07:26:14|1703.39
07:26:15|1703.39
07:26:16|1703.39
07:26:17|1703.39
07:26:18|1703.39
07:26:19|1703.39
07:26:21|1703.39
07:26:22|1703.57
07:26:24|1703.57
07:26:25|1703.57
07:26:26|1703.33
07:26:26|1703.33
07:26:28|1703.63
07:26:28|1703.63
07:26:29|1703.63
07:26:31|1703.63
07:26:32|1703.63
07:26:33|1703.63
07:26:34|1703.63
07:26:34|1703.63
07:26:35|1703.63
07:26:37|1703.63
07:26:39|1703.63
07:26:39|1703.63
07:26:40|1703.63
07:26:41|1703.63
07:26:42|1703.63
07:26:43|1703.56
07:26:44|1703.56
07:26:45|1703.56
07:26:46|1703.56
07:26:47|1703.56
07:26:48|1703.56
07:26:49|1703.56
07:26:50|1703.56
07:26:51|1703.56
07:26:53|1703.57
07:26:53|1703.57
07:26:54|1703.57
07:26:56|1704.41
07:26:57|1704.72
07:26:58|1704.72
07:26:59|1704.72
07:27:00|1704.72
07:27:01|1704.72
07:27:02|1704.72
07:27:04|1703.57
07:27:04|1703.57
07:27:05|1703.57
07:27:06|1704.18
07:27:07|1704.18
07:27:08|1704.18
07:27:09|1704.18
07:27:10|1704.18
07:27:11|1704.18
07:27:12|1704.18
07:27:13|1704.18
07:27:14|1704.08
07:27:15|1704.08
07:27:16|1704.07
07:27:18|1704.07
07:27:19|1704.07
07:27:20|1704.07
07:27:21|1704.07
07:27:21|1704.07
07:27:23|1704.07
07:27:25|1704.07
07:27:25|1704.07
07:27:27|1704.07
07:27:27|1704.07
07:27:29|1704.07
07:27:29|1704.07
07:27:31|1704.07
07:27:31|1704.04
07:27:33|1704.04
07:27:35|1703.79
07:27:35|1703.79
07:27:37|1703.79
07:27:39|1703.79
07:27:39|1703.79
07:27:40|1703.79
07:27:41|1703.79
07:27:42|1703.79
07:27:43|1704.03
07:27:44|1704.03
07:27:45|1704.03
07:27:46|1703.8
07:27:48|1703.8
07:27:50|1703.8
07:27:50|1703.8
07:27:52|1703.86
07:27:53|1703.85
07:27:54|1703.66
07:27:55|1702.92
07:27:55|1702.92
07:27:56|1702.92
07:27:57|1702.92
07:27:58|1702.92
07:27:59|1702.56
07:28:01|1702.56
07:28:02|1702.56
07:28:03|1702.56
07:28:05|1702.56
07:28:06|1702.56
07:28:07|1702.56
07:28:08|1702.56
07:28:08|1702.56
07:28:09|1702.56
07:28:11|1702.56
07:28:12|1702.58
07:28:12|1702.58
07:28:13|1702.58
07:28:14|1702.58
07:28:15|1702.58
07:28:17|1703.02
07:28:17|1703.02
07:28:19|1703.02
07:28:19|1703.02
07:28:21|1703.02
07:28:21|1703.02
07:28:22|1703.02
07:28:24|1702.85
07:28:24|1702.85
07:28:25|1702.85
07:28:28|1702.85
07:28:29|1702.85
07:28:31|1702.85
07:28:31|1702.85
07:28:32|1702.85
07:28:33|1703.13
07:28:34|1703.13
07:28:35|1703.13
07:28:36|1703.13
07:28:37|1703.13
07:28:38|1703.13
07:28:39|1703.13
07:28:40|1703.13
07:28:42|1703.13
07:28:43|1703.13
07:28:44|1703.13
07:28:45|1703.13
07:28:45|1702.99
07:28:47|1702.99
07:28:47|1702.99
07:28:48|1702.99
07:28:49|1702.99
07:28:51|1702.99
07:28:53|1702.99
07:28:53|1702.95
07:28:54|1702.95
07:28:55|1702.95
07:28:56|1702.95
07:28:57|1702.95
07:28:58|1702.95
07:28:59|1702.66
07:29:00|1702.66
07:29:01|1702.66
07:29:02|1702.66
07:29:03|1702.66
07:29:04|1702.66
07:29:05|1702.66
07:29:06|1703.03
07:29:07|1703.03
07:29:08|1703.03
07:29:09|1703.03
07:29:10|1703.03
07:29:11|1703.03
07:29:12|1702.71
07:29:13|1702.71
07:29:14|1702.71
07:29:15|1702.71
07:29:16|1702.71
07:29:17|1702.76
07:29:18|1702.76
07:29:19|1702.76
07:29:20|1702.76
07:29:22|1702.76
07:29:23|1702.97
07:29:23|1702.97
07:29:24|1702.97
07:29:26|1702.97
07:29:27|1702.97
07:29:27|1702.97
07:29:29|1702.97
07:29:29|1702.97
07:29:32|1702.97
07:29:32|1702.97
07:29:33|1702.97
07:29:34|1702.97
07:29:35|1702.97
07:29:36|1702.97
07:29:38|1702.97
07:29:38|1702.97
07:29:39|1702.97
07:29:40|1702.97
07:29:41|1702.97
07:29:42|1702.97
07:29:43|1702.97
07:29:44|1702.97
07:29:45|1702.97
07:29:46|1702.97
07:29:48|1702.97
07:29:49|1702.97
07:29:50|1702.97
07:29:52|1702.97
07:29:52|1702.97
07:29:54|1702.97
07:29:54|1702.97
07:29:56|1702.97
07:29:56|1702.77
07:29:57|1702.77
07:29:59|1702.77
07:30:00|1702.77
07:30:00|1702.88
07:30:02|1702.68
07:30:03|1702.68
07:30:05|1702.68
07:30:05|1702.68
07:30:06|1702.68
07:30:07|1702.68
07:30:08|1702.68
07:30:09|1702.68
07:30:10|1702.68
07:30:11|1702.08
07:30:12|1701.48
07:30:13|1701.39
07:30:14|1701.39
07:30:15|1700.63
07:30:16|1700.44
07:30:17|1700.72
07:30:18|1700.72
07:30:19|1701.09
07:30:20|1701.01
07:30:21|1701.01
07:30:22|1701.01
07:30:24|1701.01
07:30:25|1701.01
07:30:26|1701.01
07:30:27|1701.21
07:30:28|1701.21
07:30:29|1701.21
07:30:30|1701.21
07:30:31|1701.21
07:30:32|1701.55
07:30:33|1701.55
07:30:34|1701.55
07:30:36|1701.55
07:30:37|1701.55
07:30:38|1701.55
07:30:38|1701.55
07:30:40|1701.55
07:30:41|1701.55
07:30:42|1701.55
07:30:43|1701.03
07:30:44|1701.03
07:30:45|1701.03
07:30:46|1701.03
07:30:47|1701.03
07:30:48|1700.7
07:30:49|1700.7
07:30:50|1700.7
07:30:51|1700.7
07:30:52|1700.7
07:30:53|1700.7
07:30:54|1700.7
07:30:55|1700.7
07:30:56|1700.7
07:30:57|1700.7
07:30:58|1700.7
07:31:00|1700.7
07:31:00|1700.7
07:31:01|1700.7
07:31:02|1700.7
07:31:03|1700.16
07:31:04|1700.16
07:31:05|1700.16
07:31:07|1700.
07:31:09|1699.18
07:31:09|1699.18
07:31:11|1699.18
07:31:11|1699.18
07:31:12|1699.59
07:31:13|1699.59
07:31:14|1699.59
07:31:16|1699.59
07:31:16|1699.59
07:31:18|1699.59
07:31:19|1699.59
07:31:19|1699.59
07:31:21|1699.59
07:31:22|1699.59
07:31:23|1699.59
07:31:24|1699.59
07:31:25|1699.59
07:31:27|1699.59
07:31:27|1699.59
07:31:28|1699.59
07:31:29|1699.59
07:31:30|1699.59
07:31:31|1699.59
07:31:32|1699.59
07:31:33|1699.59
07:31:34|1699.59
07:31:35|1699.59
07:31:36|1699.59
07:31:38|1699.59
07:31:39|1699.59
07:31:40|1700.36
07:31:41|1700.36
07:31:42|1700.19
07:31:43|1700.19
07:31:45|1700.32
07:31:45|1701.05
07:31:46|1701.08
07:31:47|1701.08
07:31:49|1701.08
07:31:50|1701.08
07:31:50|1701.08
07:31:52|1700.42
07:31:53|1700.42
07:31:54|1700.48
07:31:55|1700.48
07:31:57|1700.48
07:31:57|1700.48
07:31:58|1700.49
07:32:00|1699.72
07:32:01|1699.72
07:32:02|1699.72
07:32:03|1699.72
07:32:03|1699.72
07:32:05|1700.35
07:32:06|1700.35
07:32:08|1701.25
07:32:09|1701.25
07:32:10|1701.25
07:32:11|1701.25
07:32:12|1701.25
07:32:13|1701.25
07:32:14|1701.25
07:32:15|1701.25
07:32:16|1701.25
07:32:17|1701.25
07:32:18|1701.25
07:32:19|1701.25
07:32:20|1701.25
07:32:21|1701.25
07:32:22|1701.25
07:32:23|1701.25
07:32:24|1700.39
07:32:25|1700.39
07:32:27|1700.39
07:32:28|1700.39
07:32:29|1700.39
07:32:30|1700.39
07:32:30|1700.16
07:32:31|1700.16
07:32:33|1700.16
07:32:33|1700.16
07:32:35|1700.16
07:32:36|1700.16
07:32:37|1700.16
07:32:41|1700.16
07:32:42|1700.16
07:32:43|1700.16
07:32:44|1700.16
07:32:45|1700.16
07:32:46|1700.39
07:32:47|1700.39
07:32:49|1700.39
07:32:50|1700.7
07:32:50|1700.7
07:32:52|1700.7
07:32:54|1700.7
07:32:55|1700.7
07:32:56|1700.7
07:32:57|1700.7
07:32:59|1700.7
07:33:01|1700.6
07:33:01|1700.6
07:33:02|1700.6
07:33:03|1700.6
07:33:05|1700.67
07:33:05|1700.67
07:33:06|1700.67
07:33:07|1700.67
07:33:09|1700.67
07:33:10|1700.67
07:33:10|1700.67
07:33:12|1700.7
07:33:13|1700.7
07:33:13|1700.7
07:33:15|1700.7
07:33:15|1700.7
07:33:16|1700.7
07:33:17|1700.7
07:33:18|1700.7
07:33:20|1700.02
07:33:20|1700.02
07:33:21|1700.02
07:33:22|1700.02
07:33:24|1700.02
07:33:25|1699.95
07:33:25|1699.52
07:33:27|1699.52
07:33:29|1699.52
07:33:30|1699.52
07:33:31|1699.52
07:33:32|1699.52
07:33:34|1699.42
07:33:34|1699.42
07:33:35|1699.42
07:33:37|1699.42
07:33:38|1699.42
07:33:39|1699.42
07:33:40|1699.42
07:33:41|1699.42
07:33:42|1699.69
07:33:43|1699.65
07:33:43|1699.65
07:33:44|1699.65
07:33:45|1698.96
07:33:47|1697.34
07:33:49|1696.5
07:33:49|1696.63
07:33:50|1697.17
07:33:51|1697.35
07:33:52|1697.17
07:33:53|1697.17
07:33:54|1697.17
07:33:55|1697.43
07:33:56|1697.77
07:33:57|1697.77
07:33:58|1697.12
07:33:59|1697.12
07:34:01|1697.35
07:34:02|1697.35
07:34:03|1697.35
07:34:04|1697.35
07:34:05|1698.23
07:34:06|1698.4
07:34:07|1698.4
07:34:07|1698.4
07:34:09|1698.4
07:34:10|1698.4
07:34:11|1698.4
07:34:12|1698.64
07:34:13|1697.98
07:34:14|1697.98
07:34:15|1697.98
07:34:16|1697.98
07:34:17|1697.98
07:34:18|1697.98
07:34:19|1697.98
07:34:20|1697.98
07:34:21|1697.98
07:34:22|1697.98
07:34:23|1697.98
07:34:24|1697.98
07:34:25|1697.98
07:34:27|1697.95
07:34:27|1697.95
07:34:29|1697.95
07:34:31|1697.95
07:34:32|1697.95
07:34:33|1697.95
07:34:34|1697.95
07:34:35|1697.95
07:34:37|1698.04
07:34:38|1698.04
07:34:39|1698.04
07:34:40|1698.04
07:34:41|1698.04
07:34:42|1698.04
07:34:43|1698.04
07:34:45|1698.04
07:34:45|1698.04
07:34:47|1698.04
07:34:47|1698.04
07:34:49|1698.04
07:34:50|1698.04
07:34:51|1698.04
07:34:52|1698.04
07:34:54|1698.04
07:34:55|1698.04
07:34:56|1698.04
07:34:56|1698.04
07:34:57|1697.96
07:34:58|1697.96
07:35:00|1697.96
07:35:00|1697.47
07:35:01|1697.47
07:35:03|1697.47
07:35:04|1697.47
07:35:04|1697.47
07:35:06|1697.47
07:35:07|1697.47
07:35:07|1697.47
07:35:08|1697.47
07:35:09|1697.47
07:35:11|1697.47
07:35:11|1697.47
07:35:13|1697.47
07:35:14|1697.47
07:35:15|1697.47
07:35:15|1697.47
07:35:17|1697.47
07:35:18|1697.47
07:35:19|1697.47
07:35:19|1697.47
07:35:21|1697.47
07:35:22|1697.47
07:35:23|1697.47
07:35:24|1697.47
07:35:25|1697.47
07:35:26|1697.47
07:35:27|1697.85
07:35:28|1697.85
07:35:30|1697.85
07:35:31|1697.85
07:35:32|1697.85
07:35:34|1697.85
07:35:35|1697.85
07:35:36|1697.85
07:35:37|1697.85
07:35:38|1697.85
07:35:39|1697.85
07:35:40|1697.85
07:35:42|1697.85
07:35:43|1697.85
07:35:45|1697.85
07:35:45|1697.85
07:35:46|1697.85
07:35:48|1697.85
07:35:48|1697.85
07:35:49|1697.85
07:35:51|1697.85
07:35:51|1697.85
07:35:53|1697.85
07:35:53|1697.85
07:35:54|1697.85
07:35:56|1697.85
07:35:57|1698.13
07:35:58|1698.13
07:35:59|1698.13
07:36:00|1698.13
07:36:01|1698.13
07:36:02|1698.13
07:36:04|1698.13
07:36:04|1698.13
07:36:05|1698.13
07:36:06|1698.13
07:36:08|1698.13
07:36:09|1698.13
07:36:10|1698.13
07:36:10|1698.2
07:36:11|1698.2
07:36:12|1697.77
07:36:13|1697.4
07:36:15|1697.39
07:36:16|1697.39
07:36:17|1698.03
07:36:18|1698.45
07:36:19|1698.78
07:36:20|1698.78
07:36:21|1698.78
07:36:22|1698.78
07:36:23|1698.78
07:36:24|1699.41
07:36:25|1699.41
07:36:26|1699.41
07:36:27|1699.41
07:36:28|1699.41
07:36:29|1699.41
07:36:30|1700.
07:36:32|1699.93
07:36:32|1699.93
07:36:33|1699.93
07:36:34|1699.93
07:36:35|1699.93
07:36:37|1699.92
07:36:38|1699.92
07:36:39|1699.92
07:36:40|1699.92
07:36:41|1699.92
07:36:42|1699.92
07:36:43|1699.92
07:36:44|1699.92
07:36:44|1699.92
07:36:46|1699.92
07:36:48|1699.92
07:36:49|1699.92
07:36:50|1699.92
07:36:50|1699.92
07:36:51|1699.92
07:36:52|1699.92
07:36:54|1699.94
07:36:55|1699.94
07:36:56|1699.94
07:36:57|1699.94
07:36:58|1699.94
07:36:59|1699.94
07:37:01|1699.81
07:37:01|1700.55
07:37:02|1700.55
07:37:03|1700.55
07:37:04|1700.55
07:37:06|1700.55
07:37:06|1700.55
07:37:08|1700.65
07:37:09|1700.65
07:37:09|1700.65
07:37:10|1700.65
07:37:12|1700.65
07:37:13|1700.65
07:37:14|1700.65
07:37:15|1700.65
07:37:16|1700.65
07:37:17|1700.65
07:37:18|1700.65
07:37:19|1700.94
07:37:20|1700.35
07:37:21|1700.35
07:37:22|1700.35
07:37:23|1700.35
07:37:24|1700.35
07:37:25|1700.35
07:37:26|1700.35
07:37:27|1700.35
07:37:29|1700.35
07:37:29|1700.07
07:37:31|1699.58
07:37:33|1699.58
07:37:34|1699.58
07:37:35|1699.58
07:37:35|1699.58
07:37:37|1699.58
07:37:38|1699.83
07:37:40|1699.83
07:37:42|1699.82
07:37:42|1699.82
07:37:43|1699.82
07:37:44|1699.82
07:37:46|1699.82
07:37:46|1699.82
07:37:47|1699.82
07:37:48|1699.78
07:37:50|1699.78
07:37:51|1699.78
07:37:52|1699.78
07:37:53|1699.67
07:37:54|1699.67
07:37:55|1699.67
07:37:56|1699.67
07:37:57|1699.67
07:37:58|1699.67
07:37:59|1699.16
07:38:00|1699.16
07:38:01|1699.13
07:38:02|1699.13
07:38:03|1699.13
07:38:04|1699.13
07:38:05|1699.13
07:38:06|1699.13
07:38:07|1699.13
07:38:08|1699.13
07:38:09|1699.26
07:38:10|1699.26
07:38:11|1699.26
07:38:12|1699.26
07:38:13|1699.22
07:38:15|1699.22
07:38:15|1699.22
07:38:17|1699.22
07:38:18|1699.22
07:38:18|1699.22
07:38:20|1699.22
07:38:21|1699.22
07:38:21|1699.22
07:38:23|1699.22
07:38:24|1699.22
07:38:25|1699.22
07:38:26|1699.22
07:38:27|1699.13
07:38:28|1699.13
07:38:29|1699.13
07:38:29|1699.13
07:38:30|1699.13
07:38:32|1699.13
07:38:33|1699.13
07:38:34|1699.13
07:38:35|1699.13
07:38:36|1699.13
07:38:38|1699.13
07:38:38|1699.12
07:38:39|1698.65
07:38:40|1698.65
07:38:41|1698.65
07:38:42|1698.65
07:38:44|1698.65
07:38:45|1698.65
07:38:46|1698.65
07:38:47|1698.65
07:38:48|1698.65
07:38:49|1697.78
07:38:50|1697.78
07:38:51|1697.78
07:38:53|1697.78
07:38:53|1698.11
07:38:55|1698.11
07:38:57|1698.11
07:38:57|1698.11
07:38:58|1698.11
07:38:59|1698.11
07:39:00|1698.11
07:39:01|1698.11
07:39:03|1698.11
07:39:03|1698.11
07:39:04|1698.11
07:39:05|1698.11
07:39:06|1698.11
07:39:07|1698.11
07:39:08|1698.11
07:39:10|1698.11
07:39:10|1698.55
07:39:11|1698.55
07:39:13|1699.17
07:39:14|1699.75
07:39:15|1699.73
07:39:16|1699.73
07:39:17|1699.73
07:39:18|1699.13
07:39:19|1697.55
07:39:20|1695.78
07:39:21|1696.94
07:39:22|1696.94
07:39:23|1697.06
07:39:24|1697.05
07:39:25|1697.05
07:39:27|1696.63
07:39:27|1696.73
07:39:28|1696.73
07:39:29|1696.73
07:39:30|1696.99
07:39:31|1696.99
07:39:32|1696.99
07:39:34|1696.99
07:39:36|1696.79
07:39:38|1696.79
07:39:38|1696.79
07:39:39|1696.44
07:39:40|1696.38
07:39:41|1696.38
07:39:42|1696.38
07:39:43|1696.38
07:39:45|1696.38
07:39:46|1696.38
07:39:47|1696.38
07:39:48|1696.38
07:39:48|1696.38
07:39:51|1696.17
07:39:51|1695.91
07:39:53|1695.91
07:39:53|1695.91
07:39:54|1695.91
07:39:55|1695.91
07:39:56|1696.46
07:39:57|1696.46
07:39:59|1695.83
07:40:00|1695.75
07:40:01|1695.75
07:40:03|1695.75
07:40:04|1695.75
07:40:05|1695.75
07:40:07|1695.87
07:40:07|1695.87
07:40:08|1695.87
07:40:09|1697.
07:40:10|1697.
07:40:12|1697.
07:40:13|1697.
07:40:15|1697.
07:40:16|1697.57
07:40:16|1697.76
07:40:17|1697.76
07:40:18|1697.4
07:40:19|1697.4
07:40:21|1697.4
07:40:21|1697.4
07:40:22|1697.4
07:40:23|1697.4
07:40:24|1697.4
07:40:26|1697.4
07:40:27|1697.4
07:40:28|1697.4
07:40:29|1697.4
07:40:30|1697.4
07:40:32|1697.4
07:40:33|1697.4
07:40:35|1697.4
07:40:35|1697.4
07:40:37|1697.4
07:40:38|1697.8
07:40:39|1697.8
07:40:41|1697.8
07:40:41|1698.03
07:40:43|1698.03
07:40:44|1697.83
07:40:45|1697.83
07:40:46|1697.83
07:40:47|1697.83
07:40:48|1697.83
07:40:49|1697.83
07:40:51|1697.83
07:40:52|1697.83
07:40:52|1697.83
07:40:54|1697.83
07:40:54|1697.83
07:40:56|1697.83
07:40:57|1697.83
07:40:58|1697.83
07:40:59|1697.83
07:41:00|1697.83
07:41:01|1697.31
07:41:02|1697.31
07:41:03|1697.31
07:41:04|1697.31
07:41:05|1697.31
07:41:06|1697.31
07:41:07|1697.31
07:41:08|1697.31
07:41:09|1697.61
07:41:10|1697.44
07:41:11|1697.44
07:41:14|1697.44
07:41:14|1697.84
07:41:16|1698.24
07:41:17|1698.24
07:41:18|1698.24
07:41:19|1698.24
07:41:20|1698.21
07:41:21|1698.21
07:41:21|1698.21
07:41:22|1698.21
07:41:24|1698.21
07:41:25|1698.41
07:41:25|1695.75
07:41:27|1695.58
07:41:28|1695.58
07:41:28|1695.58
07:41:29|1695.58
07:41:31|1695.58
07:41:31|1695.58
07:41:33|1695.58
07:41:34|1695.29
07:41:36|1695.41
07:41:37|1695.41
07:41:38|1695.41
07:41:39|1695.41
07:41:40|1695.41
07:41:41|1695.41
07:41:42|1695.41
07:41:43|1695.41
07:41:44|1695.41
07:41:45|1695.41
07:41:46|1695.41
07:41:47|1695.92
07:41:48|1695.92
07:41:49|1695.92
07:41:50|1695.92
07:41:51|1695.92
07:41:52|1695.34
07:41:54|1695.27
07:41:55|1695.27
07:41:55|1695.27
07:41:56|1695.27
07:41:58|1695.27
07:41:59|1695.27
07:42:00|1695.27
07:42:02|1695.27
07:42:03|1695.27
07:42:04|1695.47
07:42:05|1695.91
07:42:06|1695.91
07:42:07|1695.91
07:42:08|1695.91
07:42:09|1695.91
07:42:10|1695.91
07:42:11|1695.91
07:42:12|1695.45
07:42:13|1695.45
07:42:14|1695.45
07:42:15|1695.45
07:42:16|1695.45
07:42:17|1695.45
07:42:18|1695.45
07:42:19|1695.45
07:42:20|1695.45
07:42:22|1695.45
07:42:22|1695.97
07:42:23|1695.97
07:42:24|1695.9
07:42:25|1695.9
07:42:26|1695.9
07:42:27|1695.9
07:42:28|1695.9
07:42:29|1696.54
07:42:30|1696.54
07:42:32|1696.54
07:42:33|1696.54
07:42:34|1696.54
07:42:35|1696.44
07:42:36|1696.22
07:42:38|1696.22
07:42:39|1696.22
07:42:40|1695.99
07:42:41|1695.99
07:42:42|1695.99
07:42:43|1695.99
07:42:44|1695.82
07:42:45|1695.91
07:42:47|1695.91
07:42:47|1695.91
07:42:49|1695.91
07:42:50|1695.91
07:42:50|1695.91
07:42:52|1695.91
07:42:52|1695.91
07:42:54|1695.91
07:42:55|1695.91
07:42:56|1696.51
07:42:57|1695.98
07:42:58|1695.98
07:42:59|1695.98
07:43:00|1695.98
07:43:01|1695.91
07:43:02|1695.91
07:43:03|1695.91
07:43:04|1695.91
07:43:05|1695.91
07:43:06|1695.91
07:43:07|1695.91
07:43:08|1695.91
07:43:09|1695.91
07:43:10|1695.91
07:43:11|1695.91
07:43:12|1695.91
07:43:13|1695.91
07:43:14|1695.91
07:43:15|1695.91
07:43:16|1695.91
07:43:17|1695.91
07:43:18|1695.91
07:43:19|1695.91
07:43:20|1695.91
07:43:21|1695.91
07:43:22|1695.91
07:43:23|1695.91
07:43:24|1695.91
07:43:25|1695.91
07:43:26|1695.91
07:43:27|1695.91
07:43:28|1695.91
07:43:29|1695.91
07:43:31|1695.91
07:43:31|1695.91
07:43:33|1695.91
07:43:33|1695.91
07:43:35|1696.15
07:43:36|1696.15
07:43:38|1696.43
07:43:40|1696.43
07:43:40|1696.43
07:43:41|1696.43
07:43:42|1696.43
07:43:43|1696.43
07:43:44|1696.43
07:43:45|1696.43
07:43:46|1696.43
07:43:47|1696.61
07:43:48|1696.61
07:43:49|1696.61
07:43:50|1696.61
07:43:52|1696.61
07:43:53|1696.61
07:43:54|1696.76
07:43:55|1696.76
07:43:55|1696.76
07:43:57|1696.76
07:43:58|1696.76
07:43:59|1696.76
07:44:00|1696.68
07:44:02|1696.68
07:44:02|1696.68
07:44:03|1697.36
07:44:04|1697.29
07:44:05|1697.29
07:44:06|1697.29
07:44:07|1697.29
07:44:08|1697.29
07:44:09|1697.3
07:44:10|1697.28
07:44:11|1697.28
07:44:12|1697.28
07:44:13|1697.28
07:44:14|1697.28
07:44:15|1697.28
07:44:16|1697.28
07:44:17|1697.28
07:44:18|1697.38
07:44:20|1697.38
07:44:20|1696.78
07:44:21|1696.78
07:44:22|1696.78
07:44:23|1696.78
07:44:24|1696.75
07:44:25|1696.75
07:44:26|1696.75
07:44:27|1696.75
07:44:28|1696.75
07:44:29|1696.75
07:44:30|1696.75
07:44:32|1696.75
07:44:33|1697.17
07:44:34|1697.18
07:44:35|1697.18
07:44:36|1697.18
07:44:37|1697.18
07:44:38|1697.18
07:44:39|1697.18
07:44:40|1697.18
07:44:41|1697.18
07:44:43|1697.18
07:44:44|1697.22
07:44:45|1697.22
07:44:46|1697.22
07:44:47|1697.04
07:44:48|1697.04
07:44:49|1697.04
07:44:50|1697.04
07:44:51|1697.04
07:44:52|1697.04
07:44:53|1697.04
07:44:54|1697.04
07:44:55|1697.04
07:44:56|1697.04
07:44:58|1697.04
07:44:59|1697.04
07:45:00|1697.04
07:45:00|1697.04
07:45:01|1696.7
07:45:02|1696.7
07:45:05|1696.31
07:45:06|1696.03
07:45:08|1696.03
07:45:08|1696.03
07:45:09|1696.03
07:45:10|1696.03
07:45:12|1695.68
07:45:12|1695.68
07:45:13|1695.49
07:45:14|1695.28
07:45:16|1695.27
07:45:16|1695.27
07:45:17|1695.27
07:45:19|1695.27
07:45:20|1695.27
07:45:21|1695.27
07:45:21|1695.27
07:45:22|1695.27
07:45:23|1695.27
07:45:25|1695.27
07:45:25|1695.27
07:45:27|1695.27
07:45:27|1695.27
07:45:29|1695.27
07:45:30|1695.27
07:45:31|1694.65
07:45:31|1694.43
07:45:33|1694.43
07:45:33|1694.43
07:45:35|1694.84
07:45:35|1695.11
07:45:38|1695.42
07:45:39|1695.42
07:45:40|1695.42
07:45:42|1695.42
07:45:43|1694.92
07:45:44|1694.92
07:45:44|1694.92
07:45:46|1694.92
07:45:46|1694.92
07:45:47|1694.43
07:45:49|1694.43
07:45:50|1694.43
07:45:51|1694.43
07:45:52|1694.43
07:45:53|1694.18
07:45:54|1694.18
07:45:55|1694.18
07:45:56|1694.18
07:45:57|1694.18
07:45:58|1694.18
07:46:00|1694.18
07:46:01|1694.52
07:46:02|1694.52
07:46:03|1694.68
07:46:04|1694.81
07:46:05|1694.81
07:46:06|1694.7
07:46:07|1694.7
07:46:08|1694.7
07:46:09|1694.7
07:46:10|1694.7
07:46:11|1694.7
07:46:12|1694.7
07:46:13|1694.7
07:46:14|1694.7
07:46:16|1694.7
07:46:16|1694.56
07:46:17|1694.35
07:46:18|1694.35
07:46:19|1694.35
07:46:20|1694.35
07:46:21|1694.35
07:46:22|1694.47
07:46:23|1694.47
07:46:24|1694.47
07:46:25|1694.47
07:46:27|1694.47
07:46:27|1694.47
07:46:28|1694.47
07:46:29|1694.47
07:46:30|1695.81
07:46:31|1695.81
07:46:33|1695.81
07:46:33|1695.81
07:46:34|1695.81
07:46:35|1695.81
07:46:36|1695.85
07:46:37|1695.85
07:46:39|1695.94
07:46:39|1695.94
07:46:40|1696.11
07:46:42|1696.11
07:46:44|1696.11
07:46:44|1696.11
07:46:46|1696.11
07:46:47|1696.11
07:46:49|1696.11
07:46:49|1696.68
07:46:52|1696.68
07:46:52|1696.55
07:46:53|1696.55
07:46:55|1696.4
07:46:56|1696.4
07:46:56|1696.4
07:46:58|1696.4
07:46:58|1696.4
07:46:59|1696.4
07:47:00|1696.4
07:47:01|1697.32
07:47:02|1697.32
07:47:03|1697.25
07:47:05|1697.25
07:47:05|1697.25
07:47:07|1697.25
07:47:08|1697.25
07:47:09|1697.25
07:47:09|1697.25
07:47:10|1697.25
07:47:11|1697.25
07:47:12|1697.25
07:47:13|1697.25
07:47:14|1697.25
07:47:16|1697.25
07:47:16|1696.86
07:47:17|1696.86
07:47:18|1697.4
07:47:19|1697.24
07:47:20|1697.17
07:47:21|1697.18
07:47:22|1697.35
07:47:23|1697.35
07:47:25|1697.35
07:47:26|1697.45
07:47:26|1697.78
07:47:28|1697.78
07:47:28|1697.54
07:47:30|1697.54
07:47:30|1697.82
07:47:31|1697.82
07:47:32|1697.82
07:47:34|1697.75
07:47:34|1697.52
07:47:36|1697.84
07:47:37|1697.84
07:47:38|1697.84
07:47:39|1697.84
07:47:40|1697.84
07:47:42|1697.84
07:47:44|1697.84
07:47:44|1697.84
07:47:46|1698.72
07:47:47|1698.72
07:47:47|1699.01
07:47:49|1699.21
07:47:50|1699.21
07:47:50|1699.17
07:47:51|1699.17
07:47:53|1698.64
07:47:54|1698.64
07:47:55|1698.64
07:47:56|1698.64
07:47:57|1698.64
07:47:58|1698.64
07:48:00|1698.64
07:48:01|1698.64
07:48:02|1698.64
07:48:02|1698.64
07:48:04|1698.64
07:48:04|1697.82
07:48:05|1697.82
07:48:07|1697.82
07:48:08|1697.82
07:48:09|1697.82
07:48:10|1697.82
07:48:11|1697.82
07:48:12|1697.82
07:48:13|1697.82
07:48:14|1697.96
07:48:15|1697.96
07:48:16|1697.96
07:48:17|1697.96
07:48:18|1697.96
07:48:19|1697.96
07:48:20|1697.96
07:48:21|1697.96
07:48:22|1697.96
07:48:24|1697.96
07:48:25|1697.96
07:48:26|1697.96
07:48:27|1697.96
07:48:28|1697.96
07:48:28|1697.96
07:48:30|1698.24
07:48:30|1697.64
07:48:32|1697.64
07:48:33|1697.64
07:48:34|1697.64
07:48:34|1697.64
07:48:35|1697.64
07:48:37|1697.85
07:48:37|1697.85
07:48:38|1697.85
07:48:39|1697.85
07:48:40|1697.85
07:48:41|1697.85
07:48:43|1697.85
07:48:44|1697.85
07:48:45|1697.85
07:48:46|1697.85
07:48:47|1697.85
07:48:48|1697.85
07:48:49|1697.85
07:48:50|1697.85
07:48:52|1697.85
07:48:52|1697.85
07:48:53|1697.85
07:48:55|1697.85
07:48:55|1697.85
07:48:57|1697.85
07:48:57|1697.85
07:48:59|1697.85
07:48:59|1697.85
07:49:00|1697.85
07:49:01|1697.85
07:49:02|1697.85
07:49:04|1697.85
07:49:05|1697.72
07:49:05|1697.72
07:49:07|1697.72
07:49:08|1697.72
07:49:08|1697.72
07:49:10|1697.72
07:49:11|1697.68
07:49:12|1697.71
07:49:13|1697.7
07:49:13|1697.7
07:49:14|1697.7
07:49:16|1698.21
07:49:17|1698.78
07:49:18|1698.78
07:49:19|1698.78
07:49:19|1699.29
07:49:21|1699.29
07:49:22|1699.29
07:49:23|1699.29
07:49:24|1699.15
07:49:25|1698.73
07:49:26|1698.73
07:49:27|1698.73
07:49:28|1698.73
07:49:29|1698.73
07:49:30|1698.73
07:49:31|1698.8
07:49:32|1698.78
07:49:33|1698.78
07:49:34|1698.78
07:49:35|1698.78
07:49:36|1698.78
07:49:37|1698.78
07:49:38|1698.78
07:49:40|1698.78
07:49:40|1698.78
07:49:41|1698.78
07:49:43|1698.78
07:49:44|1698.78
07:49:45|1698.51
07:49:45|1698.36
07:49:48|1698.36
07:49:48|1698.36
07:49:49|1698.23
07:49:51|1698.23
07:49:51|1698.23
07:49:52|1698.64
07:49:53|1698.64
07:49:54|1698.64
07:49:56|1698.64
07:49:57|1698.23
07:49:58|1698.23
07:49:59|1698.23
07:50:00|1698.23
07:50:02|1698.23
07:50:02|1698.23
07:50:04|1698.23
07:50:05|1698.23
07:50:07|1698.23
07:50:07|1698.23
07:50:08|1698.23
07:50:09|1698.23
07:50:10|1698.23
07:50:11|1698.23
07:50:13|1698.23
07:50:14|1698.23
07:50:15|1698.23
07:50:16|1698.23
07:50:17|1698.23
07:50:18|1698.23
07:50:19|1698.23
07:50:20|1698.23
07:50:21|1698.23
07:50:22|1698.23
07:50:23|1698.23
07:50:24|1698.23
07:50:25|1698.23
07:50:26|1698.23
07:50:27|1698.23
07:50:29|1698.23
07:50:29|1698.23
07:50:30|1698.23
07:50:31|1698.23
07:50:32|1698.23
07:50:33|1698.23
07:50:34|1698.23
07:50:35|1698.23
07:50:36|1698.43
07:50:37|1698.11
07:50:38|1698.11
07:50:39|1698.34
07:50:40|1698.4
07:50:42|1698.4
07:50:43|1698.4
07:50:45|1698.4
07:50:46|1698.4
07:50:47|1698.4
07:50:48|1698.4
07:50:50|1698.4
07:50:50|1698.4
07:50:51|1698.4
07:50:52|1698.4
07:50:53|1698.4
07:50:54|1698.4
07:50:56|1698.4
07:50:56|1698.4
07:50:57|1698.4
07:50:58|1698.4
07:51:00|1698.4
07:51:01|1698.4
07:51:02|1698.4
07:51:03|1698.4
07:51:05|1698.4
07:51:05|1698.4
07:51:06|1698.4
07:51:07|1698.4
07:51:08|1698.4
07:51:09|1698.4
07:51:10|1698.4
07:51:11|1698.4
07:51:12|1698.4
07:51:13|1698.4
07:51:14|1698.4
07:51:15|1698.4
07:51:17|1698.4
07:51:18|1698.4
07:51:18|1698.4
07:51:19|1698.4
07:51:22|1698.4
07:51:22|1698.4
07:51:23|1698.38
07:51:24|1698.38
07:51:25|1698.38
07:51:26|1698.38
07:51:27|1698.38
07:51:28|1698.38
07:51:29|1698.38
07:51:30|1698.38
07:51:31|1698.38
07:51:32|1698.38
07:51:33|1698.38
07:51:34|1698.38
07:51:36|1698.38
07:51:37|1698.38
07:51:39|1698.38
07:51:39|1698.38
07:51:40|1698.38
07:51:41|1698.38
07:51:42|1698.38
07:51:43|1698.38
07:51:44|1698.38
07:51:46|1698.38
07:51:47|1698.38
07:51:49|1698.38
07:51:49|1698.38
07:51:50|1698.38
07:51:51|1698.38
07:51:52|1698.38
07:51:54|1698.38
07:51:55|1698.38
07:51:56|1698.38
07:51:57|1698.38
07:51:58|1698.38
07:51:59|1698.38
07:52:00|1698.38
07:52:01|1698.44
07:52:02|1698.44
07:52:03|1698.44
07:52:04|1698.44
07:52:06|1698.73
07:52:06|1698.73
07:52:07|1698.73
07:52:08|1699.74
07:52:10|1699.74
07:52:10|1699.74
07:52:12|1699.74
07:52:13|1699.74
07:52:14|1699.74
07:52:15|1699.74
07:52:17|1700.18
07:52:17|1700.18
07:52:18|1700.18
07:52:19|1701.05
07:52:20|1701.05
07:52:21|1700.99
07:52:22|1700.99
07:52:23|1700.99
07:52:24|1700.99
07:52:25|1700.99
07:52:26|1700.99
07:52:27|1700.99
07:52:28|1700.99
07:52:29|1700.99
07:52:30|1700.99
07:52:31|1700.99
07:52:32|1700.99
07:52:33|1700.99
07:52:34|1700.99
07:52:35|1700.99
07:52:37|1701.03
07:52:38|1701.03
07:52:39|1701.03
07:52:40|1701.03
07:52:41|1701.03
07:52:41|1701.03
07:52:42|1701.03
07:52:44|1701.03
07:52:45|1701.03
07:52:47|1701.03
07:52:48|1701.03
07:52:50|1700.62
07:52:50|1700.47
07:52:51|1700.6
07:52:52|1700.6
07:52:53|1700.6
07:52:54|1700.6
07:52:55|1700.6
07:52:56|1700.6
07:52:57|1700.6
07:52:58|1700.6
07:52:59|1700.54
07:53:00|1700.54
07:53:01|1700.54
07:53:03|1700.54
07:53:04|1700.54
07:53:06|1700.54
07:53:07|1700.54
07:53:08|1700.54
07:53:09|1700.54
07:53:10|1700.54
07:53:11|1700.54
07:53:12|1700.53
07:53:13|1700.53
07:53:15|1700.53
07:53:15|1700.53
07:53:16|1700.53
07:53:18|1700.53
07:53:19|1700.53
07:53:20|1700.53
07:53:21|1700.53
07:53:22|1700.53
07:53:23|1700.53
07:53:24|1700.44
07:53:26|1700.39
07:53:26|1700.39
07:53:28|1700.39
07:53:28|1700.39
07:53:29|1700.39
07:53:31|1700.39
07:53:31|1699.23
07:53:32|1699.36
07:53:33|1699.36
07:53:34|1699.36
07:53:35|1698.11
07:53:37|1698.11
07:53:38|1698.11
07:53:39|1698.11
07:53:40|1698.11
07:53:41|1698.11
07:53:42|1698.11
07:53:43|1698.11
07:53:44|1698.11
07:53:45|1698.11
07:53:46|1698.57
07:53:48|1698.57
07:53:48|1698.57
07:53:49|1698.57
07:53:51|1698.57
07:53:52|1698.57
07:53:53|1698.57
07:53:53|1698.57
07:53:54|1698.57
07:53:56|1698.57
07:53:57|1698.57
07:53:58|1698.57
07:53:59|1698.57
07:54:00|1698.57
07:54:01|1698.57
07:54:02|1698.57
07:54:03|1698.57
07:54:04|1698.57
07:54:05|1698.57
07:54:06|1698.57
07:54:07|1698.57
07:54:08|1698.57
07:54:10|1698.57
07:54:11|1699.51
07:54:12|1699.51
07:54:13|1699.51
07:54:13|1699.51
07:54:15|1699.6
07:54:16|1699.6
07:54:16|1699.6
07:54:17|1699.6
07:54:18|1699.6
07:54:20|1699.6
07:54:21|1698.81
07:54:22|1698.81
07:54:23|1698.81
07:54:24|1698.81
07:54:25|1698.81
07:54:26|1698.81
07:54:27|1698.81
07:54:28|1698.81
07:54:29|1698.81
07:54:30|1698.81
07:54:31|1698.81
07:54:33|1698.81
07:54:34|1698.81
07:54:35|1698.81
07:54:35|1698.81
07:54:37|1698.81
07:54:37|1698.81
07:54:38|1698.81
07:54:40|1698.81
07:54:40|1698.81
07:54:41|1698.81
07:54:42|1698.81
07:54:44|1698.81
07:54:45|1698.81
07:54:46|1698.81
07:54:47|1698.81
07:54:48|1698.81
07:54:49|1698.81
07:54:50|1698.81
07:54:51|1698.81
07:54:52|1698.81
07:54:53|1698.81
07:54:55|1698.81
07:54:56|1698.81
07:54:57|1698.81
07:54:58|1698.81
07:54:59|1698.81
07:54:59|1698.81
07:55:01|1698.81
07:55:01|1698.81
07:55:04|1698.81
07:55:05|1699.05
07:55:05|1698.61
07:55:07|1698.61
07:55:09|1698.61
07:55:09|1698.61
07:55:10|1698.61
07:55:13|1698.61
07:55:13|1698.61
07:55:14|1698.61
07:55:15|1698.61
07:55:16|1698.61
07:55:17|1698.61
07:55:18|1698.61
07:55:19|1698.61
07:55:20|1698.61
07:55:21|1698.61
07:55:22|1698.61
07:55:24|1698.61
07:55:24|1698.61
07:55:25|1698.61
07:55:26|1698.61
07:55:27|1698.61
07:55:28|1698.61
07:55:29|1698.61
07:55:30|1698.61
07:55:31|1698.61
07:55:32|1698.61
07:55:33|1698.62
07:55:35|1698.81
07:55:36|1698.81
07:55:37|1698.81
07:55:37|1698.81
07:55:39|1698.91
07:55:40|1698.91
07:55:40|1698.91
07:55:41|1698.91
07:55:42|1698.91
07:55:43|1698.91
07:55:44|1698.81
07:55:45|1698.81
07:55:47|1698.81
07:55:48|1698.81
07:55:49|1698.81
07:55:50|1698.81
07:55:51|1698.81
07:55:52|1698.81
07:55:53|1698.81
07:55:54|1698.81
07:55:56|1698.81
07:55:56|1698.81
07:55:58|1698.81
07:55:59|1698.81
07:56:00|1698.74
07:56:01|1698.74
07:56:02|1698.74
07:56:04|1698.74
07:56:04|1698.74
07:56:06|1698.74
07:56:08|1698.82
07:56:08|1698.82
07:56:10|1698.82
07:56:10|1698.82
07:56:12|1698.82
07:56:13|1698.82
07:56:14|1698.82
07:56:15|1698.82
07:56:15|1698.82
07:56:16|1698.82
07:56:18|1698.82
07:56:20|1698.82
07:56:20|1698.82
07:56:21|1698.82
07:56:22|1698.82
07:56:23|1698.82
07:56:24|1698.82
07:56:26|1698.82
07:56:26|1698.82
07:56:27|1698.82
07:56:28|1698.82
07:56:29|1698.82
07:56:31|1698.82
07:56:31|1698.82
07:56:33|1698.91
07:56:33|1698.91
07:56:34|1698.91
07:56:37|1698.91
07:56:37|1698.91
07:56:38|1698.91
07:56:39|1698.91
07:56:40|1698.91
07:56:41|1698.91
07:56:42|1698.91
07:56:43|1698.91
07:56:44|1698.91
07:56:45|1698.91
07:56:46|1698.91
07:56:47|1698.91
07:56:48|1698.91
07:56:50|1699.13
07:56:51|1699.13
07:56:53|1699.13
07:56:54|1699.13
07:56:54|1699.13
07:56:56|1699.13
07:56:56|1699.13
07:56:58|1699.13
07:56:59|1699.13
07:57:00|1699.13
07:57:02|1699.13
07:57:02|1699.13
07:57:04|1699.13
07:57:05|1699.13
07:57:05|1699.13
07:57:06|1699.13
07:57:07|1699.13
07:57:08|1699.13
07:57:11|1699.13
07:57:11|1699.19
07:57:12|1698.91
07:57:14|1698.91
07:57:14|1698.91
07:57:15|1698.91
07:57:16|1698.03
07:57:17|1698.03
07:57:18|1698.03
07:57:19|1698.03
07:57:20|1698.03
07:57:21|1698.03
07:57:22|1698.03
07:57:23|1698.03
07:57:25|1698.03
07:57:26|1698.03
07:57:27|1698.03
07:57:29|1698.03
07:57:29|1698.03
07:57:30|1698.67
07:57:31|1698.67
07:57:33|1698.67
07:57:34|1698.67
07:57:36|1698.67
07:57:36|1698.67
07:57:38|1698.67
07:57:38|1698.67
07:57:40|1698.67
07:57:41|1698.67
07:57:42|1698.67
07:57:43|1698.67
07:57:44|1698.94
07:57:45|1698.94
07:57:46|1698.94
07:57:47|1698.94
07:57:48|1698.94
07:57:49|1698.94
07:57:51|1698.94
07:57:51|1698.94
07:57:52|1698.94
07:57:54|1698.94
07:57:55|1698.94
07:57:56|1698.94
07:57:56|1698.94
07:57:58|1698.94
07:57:58|1698.94
07:57:59|1698.61
07:58:00|1698.61
07:58:02|1698.61
07:58:02|1698.61
07:58:03|1698.61
07:58:04|1698.53
07:58:05|1698.51
07:58:07|1698.51
07:58:08|1698.51
07:58:09|1698.51
07:58:10|1698.82
07:58:11|1699.08
07:58:13|1699.08
07:58:14|1699.08
07:58:15|1699.08
07:58:16|1699.08
07:58:17|1699.13
07:58:18|1699.13
07:58:19|1699.13
07:58:20|1699.13
07:58:21|1699.13
07:58:22|1699.13
07:58:23|1699.13
07:58:24|1699.13
07:58:25|1699.13
07:58:26|1699.13
07:58:27|1699.13
07:58:28|1699.13
07:58:29|1699.13
07:58:30|1699.13
07:58:31|1699.13
07:58:32|1699.13
07:58:33|1699.13
07:58:34|1699.13
07:58:35|1699.13
07:58:36|1699.13
07:58:37|1699.13
07:58:38|1699.13
07:58:39|1699.13
07:58:40|1699.13
07:58:41|1699.07
07:58:42|1699.07
07:58:43|1699.07
07:58:44|1699.07
07:58:46|1699.07
07:58:46|1699.07
07:58:47|1699.07
07:58:49|1697.93
07:58:50|1697.93
07:58:51|1697.92
07:58:53|1697.92
07:58:53|1697.92
07:58:54|1697.92
07:58:56|1697.92
07:58:56|1697.92
07:58:58|1698.01
07:58:59|1698.01
07:59:01|1698.01
07:59:01|1698.01
07:59:03|1698.01
07:59:04|1698.01
07:59:05|1698.01
07:59:06|1698.01
07:59:08|1698.01
07:59:08|1697.92
07:59:09|1697.92
07:59:10|1697.92
07:59:11|1697.92
07:59:12|1697.92
07:59:13|1697.92
07:59:14|1697.92
07:59:15|1697.92
07:59:16|1697.92
07:59:17|1697.92
07:59:18|1697.92
07:59:19|1697.92
07:59:20|1697.92
07:59:21|1697.92
07:59:22|1697.92
07:59:23|1697.92
07:59:24|1697.92
07:59:25|1697.92
07:59:26|1697.92
07:59:27|1697.92
07:59:28|1697.92
07:59:29|1697.92
07:59:30|1697.92
07:59:31|1697.92
07:59:32|1697.92
07:59:33|1697.92
07:59:34|1697.92
07:59:36|1697.92
07:59:36|1697.92
07:59:37|1697.92
07:59:38|1697.92
07:59:39|1698.32
07:59:41|1698.32
07:59:41|1698.32
07:59:43|1698.32
07:59:43|1698.32
07:59:44|1698.32
07:59:46|1698.23
07:59:46|1698.23
07:59:48|1698.23
07:59:49|1698.23
07:59:49|1698.23
07:59:50|1698.23
07:59:52|1698.23
07:59:53|1698.23
07:59:54|1698.23
07:59:56|1698.23
07:59:58|1698.23
07:59:58|1698.23
07:59:59|1698.23
08:00:00|1698.23
08:00:01|1698.04
08:00:02|1698.04
08:00:04|1698.04
08:00:04|1699.01
08:00:05|1698.75
08:00:06|1698.72
08:00:07|1698.72
08:00:08|1698.72
08:00:10|1698.72
08:00:11|1698.97
08:00:14|1699.38
08:00:14|1700.61
08:00:16|1701.03
08:00:16|1701.03
08:00:17|1700.59
08:00:18|1700.68
08:00:19|1700.64
08:00:21|1700.64
08:00:21|1700.64
08:00:23|1700.64
08:00:24|1700.64
08:00:25|1700.64
08:00:26|1700.64
08:00:27|1700.64
08:00:28|1700.64
08:00:29|1700.64
08:00:30|1700.64
08:00:31|1700.64
08:00:32|1700.13
08:00:33|1700.03
08:00:34|1700.03
08:00:35|1700.03
08:00:36|1700.03
08:00:37|1699.34
08:00:39|1698.83
08:00:39|1698.83
08:00:40|1698.83
08:00:42|1698.83
08:00:42|1698.71
08:00:44|1698.71
08:00:45|1698.71
08:00:46|1698.71
08:00:47|1698.71
08:00:48|1698.71
08:00:49|1698.71
08:00:49|1698.71
08:00:50|1698.71
08:00:52|1697.83
08:00:53|1697.83
08:00:54|1697.04
08:00:56|1697.04
08:00:56|1697.36
08:00:58|1697.36
08:00:59|1696.46
08:01:00|1696.46
08:01:01|1696.46
08:01:02|1696.46
08:01:03|1696.46
08:01:04|1696.46
08:01:06|1696.46
08:01:06|1696.46
08:01:07|1696.46
08:01:08|1696.46
08:01:09|1696.46
08:01:10|1696.46
08:01:12|1696.46
08:01:12|1696.46
08:01:14|1696.46
08:01:15|1696.46
08:01:15|1696.46
08:01:17|1696.46
08:01:18|1696.46
08:01:18|1696.46
08:01:20|1696.46
08:01:22|1696.46
08:01:22|1696.46
08:01:23|1696.46
08:01:24|1696.46
08:01:26|1696.46
08:01:26|1696.46
08:01:28|1696.46
08:01:28|1696.46
08:01:29|1696.46
08:01:30|1697.68
08:01:31|1697.54
08:01:33|1697.54
08:01:33|1697.54
08:01:34|1697.54
08:01:36|1697.54
08:01:37|1697.54
08:01:38|1697.54
08:01:39|1697.54
08:01:39|1697.54
08:01:41|1697.54
08:01:41|1697.54
08:01:43|1697.81
08:01:43|1697.81
08:01:44|1697.81
08:01:46|1697.73
08:01:47|1697.73
08:01:47|1697.73
08:01:49|1697.71
08:01:50|1697.71
08:01:50|1697.71
08:01:51|1697.71
08:01:53|1697.71
08:01:54|1697.71
08:01:55|1697.71
08:01:57|1697.57
08:01:57|1697.57
08:01:59|1697.71
08:02:00|1697.71
08:02:01|1698.58
08:02:02|1698.58
08:02:03|1699.53
08:02:05|1699.06
08:02:06|1699.06
08:02:07|1699.06
08:02:07|1699.06
08:02:10|1699.25
08:02:10|1699.25
08:02:12|1699.25
08:02:13|1699.25
08:02:14|1699.25
08:02:15|1699.25
08:02:16|1699.25
08:02:17|1699.43
08:02:18|1699.56
08:02:19|1699.56
08:02:20|1699.69
08:02:21|1699.69
08:02:22|1699.69
08:02:23|1699.69
08:02:24|1700.29
08:02:25|1700.38
08:02:26|1700.64
08:02:27|1700.64
08:02:28|1700.59
08:02:29|1700.25
08:02:30|1701.07
08:02:31|1700.48
08:02:33|1700.92
08:02:34|1700.8
08:02:34|1700.8
08:02:35|1700.8
08:02:37|1700.8
08:02:37|1700.8
08:02:39|1700.8
08:02:40|1700.8
08:02:42|1700.8
08:02:42|1700.07
08:02:43|1700.07
08:02:44|1700.07
08:02:46|1700.07
08:02:46|1700.07
08:02:47|1700.07
08:02:48|1700.07
08:02:49|1699.71
08:02:50|1699.33
08:02:51|1699.11
08:02:52|1699.11
08:02:53|1699.11
08:02:55|1699.11
08:02:57|1699.11
08:02:57|1699.11
08:02:59|1699.11
08:03:01|1699.11
08:03:02|1699.11
08:03:03|1699.11
08:03:04|1699.11
08:03:05|1699.11
08:03:06|1699.11
08:03:07|1699.11
08:03:08|1699.85
08:03:09|1699.85
08:03:11|1699.86
08:03:12|1700.18
08:03:13|1700.28
08:03:14|1700.28
08:03:15|1700.21
08:03:16|1700.21
08:03:17|1700.21
08:03:18|1700.21
08:03:19|1700.21
08:03:20|1700.21
08:03:21|1700.21
08:03:22|1700.21
08:03:23|1700.21
08:03:24|1700.21
08:03:25|1700.21
08:03:26|1700.21
08:03:27|1700.21
08:03:28|1700.66
08:03:29|1700.46
08:03:30|1700.67
08:03:31|1700.67
08:03:33|1700.73
08:03:33|1700.73
08:03:34|1701.04
08:03:35|1701.04
08:03:37|1701.04
08:03:38|1701.04
08:03:39|1701.04
08:03:40|1701.04
08:03:41|1701.04
08:03:42|1701.04
08:03:43|1701.04
08:03:44|1701.04
08:03:45|1701.04
08:03:46|1701.04
08:03:47|1701.04
08:03:47|1701.32
08:03:49|1701.32
08:03:50|1700.57
08:03:51|1700.57
08:03:52|1700.51
08:03:53|1700.51
08:03:54|1700.51
08:03:55|1700.32
08:03:56|1700.32
08:03:57|1700.32
08:03:58|1700.32
08:03:59|1700.32
08:04:01|1699.76
08:04:02|1699.76
08:04:02|1699.76
08:04:03|1699.76
08:04:05|1699.76
08:04:06|1699.76
08:04:07|1699.76
08:04:09|1699.76
08:04:10|1699.76
08:04:10|1699.76
08:04:12|1699.76
08:04:13|1699.76
08:04:14|1699.76
08:04:14|1699.76
08:04:15|1699.76
08:04:16|1699.76
08:04:18|1699.76
08:04:19|1699.76
08:04:19|1699.76
08:04:20|1699.76
08:04:22|1699.63
08:04:23|1699.88
08:04:24|1699.88
08:04:25|1699.88
08:04:27|1699.88
08:04:27|1699.88
08:04:28|1699.88
08:04:29|1699.88
08:04:30|1699.88
08:04:31|1699.88
08:04:32|1699.88
08:04:33|1699.88
08:04:34|1699.88
08:04:35|1699.88
08:04:36|1699.88
08:04:37|1700.27
08:04:38|1700.68
08:04:39|1700.79
08:04:40|1700.79
08:04:41|1700.79
08:04:43|1700.44
08:04:44|1700.44
08:04:45|1700.44
08:04:46|1700.63
08:04:47|1700.63
08:04:48|1700.63
08:04:50|1700.63
08:04:50|1700.63
08:04:51|1700.63
08:04:52|1700.63
08:04:53|1700.63
08:04:56|1700.63
08:04:56|1700.63
08:04:58|1700.7
08:05:00|1700.7
08:05:01|1700.7
08:05:02|1700.7
08:05:03|1700.7
08:05:04|1700.7
08:05:05|1700.91
08:05:07|1701.07
08:05:07|1701.07
08:05:08|1701.33
08:05:09|1701.65
08:05:10|1701.65
08:05:12|1701.15
08:05:12|1701.15
08:05:13|1701.15
08:05:14|1701.15
08:05:15|1701.15
08:05:17|1701.15
08:05:17|1701.15
08:05:18|1701.15
08:05:19|1701.15
08:05:20|1701.15
08:05:21|1701.15
08:05:22|1701.15
08:05:23|1701.15
08:05:24|1701.15
08:05:25|1701.15
08:05:27|1701.52
08:05:28|1701.52
08:05:29|1701.52
08:05:30|1701.52
08:05:30|1701.52
08:05:32|1701.52
08:05:32|1701.48
08:05:34|1701.48
08:05:34|1701.48
08:05:36|1701.58
08:05:37|1701.58
08:05:37|1701.58
08:05:39|1701.58
08:05:40|1701.58
08:05:41|1701.58
08:05:42|1701.56
08:05:43|1701.56
08:05:44|1701.56
08:05:45|1701.39
08:05:46|1701.39
08:05:48|1701.39
08:05:49|1701.39
08:05:50|1701.39
08:05:50|1701.39
08:05:52|1701.39
08:05:52|1701.39
08:05:54|1701.39
08:05:55|1701.39
08:05:55|1701.39
08:05:56|1701.72
08:05:57|1701.72
08:05:58|1701.72
08:06:00|1701.72
08:06:02|1701.72
08:06:03|1701.75
08:06:04|1701.87
08:06:05|1701.87
08:06:06|1701.87
08:06:07|1701.87
08:06:08|1701.87
08:06:09|1701.87
08:06:10|1701.87
08:06:12|1701.87
08:06:13|1701.87
08:06:14|1701.87
08:06:14|1701.87
08:06:16|1701.87
08:06:17|1702.5
08:06:18|1702.5
08:06:18|1702.5
08:06:21|1702.5
08:06:21|1702.3
08:06:22|1702.3
08:06:23|1702.3
08:06:24|1702.13
08:06:26|1702.21
08:06:27|1702.21
08:06:27|1702.21
08:06:29|1702.21
08:06:29|1702.21
08:06:31|1702.21
08:06:32|1702.21
08:06:33|1702.19
08:06:34|1702.19
08:06:35|1702.19
08:06:35|1701.92
08:06:36|1701.92
08:06:38|1701.62
08:06:40|1701.62
08:06:41|1701.62
08:06:41|1701.62
08:06:42|1701.62
08:06:45|1701.62
08:06:45|1701.62
08:06:46|1701.62
08:06:47|1701.62
08:06:48|1701.62
08:06:50|1701.62
08:06:51|1701.62
08:06:52|1701.62
08:06:53|1701.62
08:06:53|1701.62
08:06:55|1701.62
08:06:55|1701.62
08:06:56|1701.62
08:06:57|1701.62
08:06:58|1701.62
08:07:01|1701.62
08:07:01|1701.62
08:07:02|1701.62
08:07:03|1701.62
08:07:04|1701.62
08:07:06|1701.62
08:07:07|1701.62
08:07:09|1701.62
08:07:10|1701.62
08:07:10|1701.62
08:07:11|1701.62
08:07:12|1701.62
08:07:13|1701.43
08:07:14|1702.72
08:07:15|1702.72
08:07:16|1702.66
08:07:17|1702.66
08:07:18|1702.66
08:07:20|1702.65
08:07:20|1702.65
08:07:21|1702.65
08:07:22|1702.65
08:07:23|1702.65
08:07:24|1702.65
08:07:26|1702.65
08:07:26|1702.65
08:07:28|1702.65
08:07:28|1702.62
08:07:31|1702.62
08:07:31|1702.62
08:07:32|1702.62
08:07:33|1702.65
08:07:34|1702.65
08:07:35|1702.3
08:07:36|1702.3
08:07:37|1702.3
08:07:38|1702.3
08:07:39|1702.3
08:07:40|1702.3
08:07:41|1702.3
08:07:42|1702.3
08:07:43|1702.3
08:07:44|1702.3
08:07:46|1702.3
08:07:46|1702.3
08:07:48|1702.3
08:07:49|1702.3
08:07:49|1702.3
08:07:50|1702.3
08:07:52|1702.3
08:07:53|1702.3
08:07:54|1702.4
08:07:55|1702.28
08:07:56|1702.
08:07:57|1702.04
08:07:57|1702.04
08:07:59|1701.97
08:08:00|1701.97
08:08:02|1701.97
08:08:02|1701.97
08:08:03|1701.97
08:08:04|1701.97
08:08:05|1701.97
08:08:06|1701.97
08:08:08|1701.97
08:08:09|1701.97
08:08:11|1701.97
08:08:12|1701.97
08:08:13|1701.97
08:08:15|1701.97
08:08:15|1701.97
08:08:17|1701.97
08:08:17|1701.6
08:08:19|1701.6
08:08:20|1701.6
08:08:21|1701.6
08:08:22|1701.6
08:08:23|1701.6
08:08:24|1701.6
08:08:25|1701.6
08:08:26|1701.22
08:08:26|1701.22
08:08:27|1701.56
08:08:28|1701.56
08:08:30|1701.56
08:08:31|1701.56
08:08:32|1701.56
08:08:32|1701.56
08:08:34|1701.47
08:08:34|1701.36
08:08:37|1701.36
08:08:37|1701.36
08:08:38|1701.36
08:08:40|1701.36
08:08:40|1701.36
08:08:41|1701.36
08:08:42|1701.36
08:08:43|1701.36
08:08:44|1701.36
08:08:45|1701.36
08:08:46|1701.36
08:08:47|1701.36
08:08:48|1701.63
08:08:49|1701.63
08:08:51|1701.63
08:08:51|1701.63
08:08:52|1701.63
08:08:53|1701.63
08:08:54|1701.63
08:08:56|1701.06
08:08:56|1701.06
08:08:57|1701.06
08:08:58|1701.06
08:08:59|1701.06
08:09:01|1701.06
08:09:02|1701.06
08:09:04|1701.06
08:09:04|1701.06
08:09:07|1701.06
08:09:07|1701.74
08:09:09|1701.74
08:09:11|1701.74
08:09:13|1701.74
08:09:13|1701.74
08:09:14|1701.74
08:09:15|1701.74
08:09:16|1701.74
08:09:18|1701.31
08:09:19|1701.31
08:09:20|1701.31
08:09:21|1701.31
08:09:22|1701.31
08:09:24|1701.31
08:09:24|1701.31
08:09:25|1701.31
08:09:26|1701.44
08:09:27|1701.44
08:09:28|1701.44
08:09:30|1701.44
08:09:31|1701.44
08:09:32|1701.44
08:09:32|1701.44
08:09:33|1701.44
08:09:34|1701.44
08:09:36|1701.44
08:09:36|1701.44
08:09:38|1701.44
08:09:39|1701.58
08:09:39|1701.58
08:09:40|1701.58
08:09:41|1701.58
08:09:42|1701.58
08:09:43|1701.58
08:09:45|1701.58
08:09:45|1701.58
08:09:46|1701.58
08:09:47|1701.58
08:09:48|1701.58
08:09:50|1701.58
08:09:51|1701.58
08:09:52|1701.58
08:09:53|1701.58
08:09:55|1701.58
08:09:57|1701.58
08:09:57|1701.58
08:09:58|1701.48
08:09:59|1701.48
08:10:00|1701.48
08:10:01|1701.48
08:10:02|1701.48
08:10:03|1701.48
08:10:05|1701.48
08:10:07|1701.48
08:10:07|1701.48
08:10:08|1701.48
08:10:11|1701.48
08:10:11|1701.48
08:10:12|1701.48
08:10:13|1701.48
08:10:14|1701.48
08:10:15|1701.2
08:10:17|1701.2
08:10:18|1701.21
08:10:19|1701.13
08:10:20|1701.13
08:10:21|1701.13
08:10:22|1701.13
08:10:23|1701.13
08:10:25|1701.13
08:10:25|1701.13
08:10:26|1701.13
08:10:28|1701.13
08:10:28|1701.13
08:10:29|1701.13
08:10:30|1701.13
08:10:31|1701.13
08:10:32|1701.13
08:10:34|1701.13
08:10:34|1701.13
08:10:35|1701.13
08:10:36|1701.13
08:10:38|1701.13
08:10:38|1701.13
08:10:39|1701.13
08:10:40|1701.13
08:10:41|1701.13
08:10:42|1701.13
08:10:44|1701.13
08:10:45|1701.13
08:10:46|1701.13
08:10:47|1701.13
08:10:48|1701.13
08:10:49|1701.13
08:10:50|1701.3
08:10:51|1701.3
08:10:52|1701.3
08:10:53|1701.3
08:10:54|1701.3
08:10:55|1701.3
08:10:56|1701.3
08:10:57|1701.3
08:10:58|1701.3
08:10:59|1701.3
08:11:00|1701.3
08:11:01|1701.3
08:11:02|1701.3
08:11:03|1701.3
08:11:04|1701.3
08:11:06|1701.3
08:11:07|1701.93
08:11:08|1701.93
08:11:10|1701.93
08:11:11|1701.93
08:11:12|1701.93
08:11:13|1701.93
08:11:15|1701.83
08:11:15|1701.83
08:11:16|1701.83
08:11:17|1701.83
08:11:18|1701.83
08:11:19|1701.83
08:11:21|1701.83
08:11:22|1701.83
08:11:22|1701.83
08:11:24|1701.83
08:11:25|1701.83
08:11:26|1701.83
08:11:27|1701.83
08:11:28|1701.83
08:11:29|1701.83
08:11:30|1701.83
08:11:31|1701.83
08:11:32|1701.83
08:11:33|1701.66
08:11:34|1701.66
08:11:35|1701.66
08:11:36|1701.66
08:11:37|1701.66
08:11:38|1701.66
08:11:39|1701.66
08:11:40|1701.66
08:11:41|1701.66
08:11:42|1701.66
08:11:43|1701.17
08:11:44|1701.13
08:11:45|1701.13
08:11:46|1701.13
08:11:47|1701.13
08:11:48|1701.13
08:11:49|1701.13
08:11:50|1701.13
08:11:51|1701.13
08:11:52|1701.13
08:11:54|1701.13
08:11:55|1701.13
08:11:56|1701.13
08:11:57|1701.13
08:11:58|1701.13
08:11:59|1701.13
08:12:00|1700.39
08:12:01|1699.45
08:12:02|1699.45
08:12:03|1698.05
08:12:04|1697.74
08:12:06|1696.9
08:12:07|1696.9
08:12:08|1696.9
08:12:09|1696.9
08:12:10|1696.9
08:12:11|1696.9
08:12:12|1697.11
08:12:13|1697.11
08:12:14|1697.11
08:12:16|1697.11
08:12:17|1697.11
08:12:18|1697.11
08:12:19|1697.11
08:12:21|1697.11
08:12:22|1697.11
08:12:23|1697.11
08:12:24|1697.11
08:12:24|1697.11
08:12:26|1697.11
08:12:26|1697.11
08:12:28|1697.88
08:12:29|1697.88
08:12:29|1697.88
08:12:31|1697.88
08:12:32|1697.88
08:12:33|1697.88
08:12:33|1697.88
08:12:35|1697.88
08:12:36|1697.88
08:12:37|1697.88
08:12:38|1697.64
08:12:38|1697.64
08:12:39|1697.64
08:12:41|1697.64
08:12:41|1697.64
08:12:43|1697.64
08:12:44|1697.64
08:12:45|1697.64
08:12:46|1695.92
08:12:48|1695.89
08:12:48|1695.89
08:12:50|1695.89
08:12:50|1695.89
08:12:52|1695.89
08:12:53|1695.89
08:12:54|1695.89
08:12:55|1695.89
08:12:56|1695.89
08:12:56|1695.89
08:12:57|1695.89
08:12:59|1695.89
08:13:00|1695.89
08:13:01|1696.34
08:13:02|1696.34
08:13:03|1696.34
08:13:04|1695.94
08:13:05|1695.94
08:13:07|1695.94
08:13:07|1695.94
08:13:08|1695.94
08:13:09|1695.68
08:13:11|1695.68
08:13:11|1695.68
08:13:13|1695.73
08:13:14|1695.73
08:13:15|1695.73
08:13:16|1695.73
08:13:17|1695.73
08:13:19|1695.63
08:13:20|1695.63
08:13:22|1695.63
08:13:22|1695.63
08:13:23|1695.63
08:13:24|1695.63
08:13:25|1695.63
08:13:26|1695.63
08:13:27|1695.63
08:13:29|1695.84
08:13:30|1695.61
08:13:31|1695.
08:13:32|1695.
08:13:32|1693.88
08:13:34|1693.88
08:13:35|1693.85
08:13:35|1693.85
08:13:36|1693.39
08:13:38|1693.25
08:13:39|1693.25
08:13:39|1693.25
08:13:41|1692.88
08:13:42|1692.88
08:13:43|1692.88
08:13:44|1692.88
08:13:45|1692.88
08:13:46|1692.31
08:13:47|1692.26
08:13:48|1691.91
08:13:49|1691.49
08:13:50|1692.09
08:13:51|1691.95
08:13:52|1691.65
08:13:53|1691.42
08:13:54|1691.42
08:13:55|1691.37
08:13:56|1691.12
08:13:57|1691.01
08:13:58|1690.74
08:13:59|1690.57
08:14:00|1690.57
08:14:01|1691.57
08:14:02|1691.57
08:14:03|1691.66
08:14:04|1692.45
08:14:05|1692.45
08:14:07|1693.49
08:14:08|1693.49
08:14:08|1694.58
08:14:10|1694.58
08:14:11|1693.47
08:14:12|1693.47
08:14:14|1693.47
08:14:14|1693.47
08:14:16|1694.9
08:14:17|1694.9
08:14:18|1694.9
08:14:20|1694.9
08:14:20|1694.9
08:14:21|1694.9
08:14:23|1693.47
08:14:24|1693.47
08:14:25|1693.21
08:14:26|1693.21
08:14:27|1693.21
08:14:28|1693.21
08:14:30|1693.21
08:14:30|1693.21
08:14:31|1693.21
08:14:32|1692.78
08:14:33|1692.78
08:14:34|1692.78
08:14:35|1692.78
08:14:36|1692.78
08:14:37|1692.78
08:14:38|1692.78
08:14:39|1692.78
08:14:40|1693.53
08:14:41|1693.53
08:14:42|1693.53
08:14:43|1694.39
08:14:44|1694.28
08:14:45|1694.28
08:14:46|1694.28
08:14:47|1694.28
08:14:48|1694.28
08:14:49|1693.79
08:14:50|1693.79
08:14:51|1693.79
08:14:52|1693.79
08:14:53|1693.79
08:14:54|1693.79
08:14:55|1693.68
08:14:57|1693.68
08:14:59|1693.68
08:14:59|1693.68
08:15:01|1693.68
08:15:01|1693.68
08:15:02|1693.68
08:15:04|1693.68
08:15:05|1693.68
08:15:06|1693.68
08:15:07|1694.78
08:15:09|1694.34
08:15:09|1694.34
08:15:10|1694.34
08:15:11|1694.55
08:15:12|1694.55
08:15:13|1694.55
08:15:15|1694.55
08:15:16|1694.55
08:15:17|1694.55
08:15:18|1694.55
08:15:20|1694.44
08:15:20|1694.44
08:15:21|1694.44
08:15:23|1694.44
08:15:24|1694.44
08:15:25|1693.11
08:15:26|1693.11
08:15:28|1692.8
08:15:28|1692.8
08:15:29|1692.8
08:15:30|1692.52
08:15:32|1692.52
08:15:32|1692.52
08:15:33|1692.52
08:15:34|1692.52
08:15:35|1692.52
08:15:36|1692.52
08:15:37|1692.52
08:15:38|1692.6
08:15:39|1692.6
08:15:40|1692.6
08:15:42|1692.6
08:15:43|1692.6
08:15:44|1692.37
08:15:44|1692.37
08:15:45|1692.37
08:15:46|1692.24
08:15:48|1692.24
08:15:49|1691.83
08:15:50|1691.83
08:15:50|1691.83
08:15:51|1691.83
08:15:52|1691.83
08:15:54|1691.32
08:15:54|1691.32
08:15:55|1691.32
08:15:56|1690.83
08:15:57|1690.83
08:15:59|1690.83
08:15:59|1690.94
08:16:00|1690.94
08:16:01|1690.94
08:16:03|1690.94
08:16:04|1690.94
08:16:05|1690.94
08:16:06|1690.94
08:16:07|1691.32
08:16:08|1690.76
08:16:10|1690.76
08:16:10|1690.76
08:16:12|1691.21
08:16:14|1691.21
08:16:15|1691.29
08:16:17|1691.04
08:16:18|1691.04
08:16:19|1691.04
08:16:19|1691.04
08:16:21|1691.04
08:16:22|1691.04
08:16:22|1691.04
08:16:23|1690.96
08:16:25|1690.96
08:16:25|1690.96
08:16:27|1690.96
08:16:27|1690.96
08:16:29|1690.96
08:16:30|1690.96
08:16:31|1690.96
08:16:33|1690.96
08:16:33|1690.96
08:16:35|1692.24
08:16:36|1692.55
08:16:36|1692.55
08:16:38|1692.55
08:16:39|1692.55
08:16:40|1692.55
08:16:41|1692.55
08:16:43|1692.55
08:16:44|1692.55
08:16:45|1692.55
08:16:45|1692.55
08:16:46|1692.55
08:16:47|1692.55
08:16:48|1692.55
08:16:50|1692.55
08:16:50|1693.
08:16:52|1693.
08:16:53|1693.
08:16:54|1693.
08:16:55|1693.13
08:16:56|1692.61
08:16:57|1692.61
08:16:58|1692.61
08:16:59|1692.61
08:17:00|1692.61
08:17:01|1692.61
08:17:02|1692.61
08:17:03|1692.61
08:17:07|1692.29
08:17:08|1692.29
08:17:08|1694.03
08:17:09|1694.03
08:17:11|1694.17
08:17:13|1694.82
08:17:13|1695.
08:17:14|1695.
08:17:15|1695.
08:17:17|1695.
08:17:18|1695.
08:17:18|1695.8
08:17:19|1695.8
08:17:20|1695.8
08:17:22|1695.8
08:17:23|1695.8
08:17:23|1695.8
08:17:25|1695.8
08:17:26|1695.8
08:17:26|1695.8
08:17:27|1695.8
08:17:28|1695.8
08:17:29|1695.8
08:17:31|1694.73
08:17:32|1693.29
08:17:33|1693.29
08:17:34|1692.92
08:17:36|1692.92
08:17:36|1692.92
08:17:37|1692.92
08:17:38|1692.92
08:17:39|1692.92
08:17:41|1692.92
08:17:42|1692.92
08:17:42|1692.92
08:17:43|1692.92
08:17:45|1692.92
08:17:46|1692.92
08:17:47|1692.92
08:17:48|1692.92
08:17:48|1692.92
08:17:50|1692.92
08:17:51|1692.92
08:17:52|1692.92
08:17:52|1694.35
08:17:54|1694.35
08:17:56|1694.35
08:17:57|1694.35
08:17:57|1694.35
08:17:58|1694.35
08:17:59|1694.35
08:18:00|1694.35
08:18:02|1694.35
08:18:02|1694.35
08:18:03|1694.35
08:18:04|1693.97
08:18:06|1693.97
08:18:07|1693.97
08:18:07|1693.35
08:18:09|1693.35
08:18:10|1693.35
08:18:12|1693.35
08:18:12|1693.35
08:18:14|1693.35
08:18:15|1693.35
08:18:17|1694.77
08:18:17|1695.28
08:18:19|1695.28
08:18:19|1695.28
08:18:20|1695.28
08:18:22|1695.28
08:18:23|1695.28
08:18:23|1694.37
08:18:25|1694.37
08:18:25|1694.37
08:18:27|1694.37
08:18:28|1694.37
08:18:29|1694.37
08:18:30|1694.37
08:18:31|1694.37
08:18:32|1694.37
08:18:34|1695.45
08:18:34|1695.45
08:18:35|1695.45
08:18:36|1694.97
08:18:37|1694.97
08:18:38|1694.97
08:18:39|1694.83
08:18:40|1694.83
08:18:41|1695.24
08:18:42|1695.24
08:18:43|1695.24
08:18:45|1695.22
08:18:45|1695.22
08:18:47|1695.22
08:18:48|1695.22
08:18:49|1695.22
08:18:50|1695.22
08:18:51|1695.22
08:18:52|1695.22
08:18:53|1695.22
08:18:54|1695.22
08:18:55|1695.22
08:18:56|1695.22
08:18:57|1695.22
08:18:58|1696.01
08:18:59|1696.01
08:19:00|1696.01
08:19:01|1695.59
08:19:03|1695.59
08:19:03|1695.59
08:19:04|1695.59
08:19:05|1695.59
08:19:07|1695.26
08:19:08|1694.77
08:19:08|1694.77
08:19:09|1694.77
08:19:10|1694.77
08:19:12|1694.77
08:19:14|1694.77
08:19:15|1694.77
08:19:16|1694.77
08:19:18|1695.13
08:19:19|1695.13
08:19:20|1695.13
08:19:21|1695.13
08:19:22|1695.13
08:19:23|1694.9
08:19:24|1695.08
08:19:25|1695.08
08:19:27|1695.08
08:19:28|1695.08
08:19:28|1695.08
08:19:30|1695.22
08:19:30|1695.22
08:19:32|1695.22
08:19:33|1695.22
08:19:35|1695.22
08:19:36|1695.22
08:19:37|1695.22
08:19:39|1695.22
08:19:39|1695.22
08:19:40|1695.22
08:19:41|1695.22
08:19:42|1695.22
08:19:43|1695.22
08:19:45|1695.22
08:19:46|1695.22
08:19:47|1695.22
08:19:48|1695.22
08:19:49|1695.22
08:19:50|1695.22
08:19:51|1695.22
08:19:52|1695.22
08:19:53|1695.22
08:19:54|1695.22
08:19:55|1695.22
08:19:56|1695.22
08:19:57|1695.22
08:19:58|1695.22
08:19:59|1695.37
08:20:01|1695.37
08:20:02|1695.37
08:20:02|1695.37
08:20:04|1695.37
08:20:04|1695.37
08:20:06|1695.37
08:20:07|1695.6
08:20:07|1696.37
08:20:09|1696.37
08:20:10|1696.35
08:20:11|1696.19
08:20:12|1696.04
08:20:14|1696.04
08:20:14|1696.04
08:20:15|1696.04
08:20:16|1696.04
08:20:17|1696.04
08:20:19|1696.84
08:20:20|1696.84
08:20:22|1696.8
08:20:23|1696.9
08:20:24|1696.9
08:20:25|1696.9
08:20:26|1696.47
08:20:27|1696.47
08:20:28|1696.47
08:20:29|1696.47
08:20:30|1696.47
08:20:31|1696.47
08:20:32|1696.47
08:20:33|1696.47
08:20:34|1696.47
08:20:35|1696.47
08:20:36|1696.47
08:20:37|1696.47
08:20:38|1696.47
08:20:39|1696.68
08:20:41|1696.68
08:20:42|1696.45
08:20:43|1696.45
08:20:44|1696.45
08:20:45|1696.45
08:20:46|1696.45
08:20:48|1696.45
08:20:49|1696.45
08:20:50|1696.45
08:20:51|1696.45
08:20:52|1696.45
08:20:53|1696.45
08:20:55|1696.54
08:20:55|1696.54
08:20:56|1696.54
08:20:57|1696.54
08:20:59|1696.54
08:20:59|1696.54
08:21:01|1696.84
08:21:02|1696.84
08:21:03|1696.84
08:21:04|1697.64
08:21:05|1697.64
08:21:05|1697.64
08:21:06|1697.64
08:21:07|1697.64
08:21:09|1697.64
08:21:10|1697.64
08:21:11|1697.64
08:21:12|1697.62
08:21:13|1697.12
08:21:15|1696.91
08:21:15|1696.63
08:21:17|1697.05
08:21:18|1697.05
08:21:19|1697.05
08:21:20|1697.05
08:21:22|1697.1
08:21:23|1697.1
08:21:24|1697.1
08:21:25|1697.1
08:21:26|1697.1
08:21:27|1697.1
08:21:29|1697.1
08:21:29|1697.1
08:21:30|1697.76
08:21:32|1697.2
08:21:33|1697.2
08:21:33|1696.44
08:21:34|1696.44
08:21:36|1696.44
08:21:36|1696.44
08:21:37|1696.44
08:21:38|1696.44
08:21:40|1696.44
08:21:40|1696.44
08:21:41|1696.44
08:21:43|1696.44
08:21:44|1696.44
08:21:45|1696.44
08:21:46|1696.44
08:21:47|1696.44
08:21:48|1696.44
08:21:50|1696.44
08:21:51|1696.44
08:21:52|1696.44
08:21:53|1697.37
08:21:54|1697.37
08:21:55|1697.37
08:21:56|1697.41
08:21:57|1697.41
08:21:58|1697.39
08:21:59|1697.39
08:22:00|1697.39
08:22:02|1697.39
08:22:02|1697.39
08:22:04|1697.39
08:22:05|1697.39
08:22:06|1697.39
08:22:07|1697.39
08:22:08|1697.39
08:22:09|1697.39
08:22:10|1697.39
08:22:11|1697.39
08:22:12|1697.39
08:22:13|1697.49
08:22:15|1697.49
08:22:15|1697.49
08:22:17|1697.49
08:22:18|1697.49
08:22:19|1697.49
08:22:20|1697.49
08:22:21|1697.49
08:22:22|1697.49
08:22:24|1697.64
08:22:25|1697.64
08:22:25|1697.64
08:22:27|1697.64
08:22:28|1697.64
08:22:29|1697.64
08:22:30|1697.64
08:22:30|1697.64
08:22:32|1697.64
08:22:34|1697.64
08:22:35|1696.17
08:22:36|1696.17
08:22:37|1696.17
08:22:38|1695.41
08:22:39|1695.47
08:22:41|1695.47
08:22:42|1695.47
08:22:44|1695.47
08:22:44|1695.47
08:22:45|1695.47
08:22:46|1695.47
08:22:47|1695.47
08:22:48|1695.47
08:22:49|1695.47
08:22:50|1695.47
08:22:51|1695.47
08:22:52|1695.47
08:22:53|1696.15
08:22:54|1696.15
08:22:55|1696.15
08:22:56|1696.15
08:22:57|1696.15
08:22:58|1696.15
08:22:59|1696.15
08:23:00|1696.15
08:23:01|1696.15
08:23:02|1696.15
08:23:03|1696.15
08:23:04|1696.15
08:23:05|1696.15
08:23:06|1696.15
08:23:07|1696.15
08:23:09|1696.15
08:23:09|1695.87
08:23:11|1695.48
08:23:12|1695.48
08:23:12|1695.48
08:23:14|1695.48
08:23:15|1695.48
08:23:17|1695.48
08:23:17|1695.48
08:23:18|1695.48
08:23:20|1695.48
08:23:21|1695.48
08:23:23|1695.48
08:23:24|1695.48
08:23:25|1695.48
08:23:26|1695.48
08:23:26|1695.48
08:23:27|1695.64
08:23:29|1695.64
08:23:29|1695.64
08:23:30|1695.64
08:23:31|1695.64
08:23:33|1695.64
08:23:34|1695.64
08:23:35|1695.64
08:23:36|1695.64
08:23:37|1695.64
08:23:38|1695.76
08:23:39|1695.76
08:23:39|1695.76
08:23:41|1695.76
08:23:42|1695.76
08:23:42|1695.76
08:23:44|1695.76
08:23:45|1695.76
08:23:46|1695.76
08:23:47|1695.76
08:23:48|1695.76
08:23:49|1695.76
08:23:50|1695.76
08:23:51|1695.76
08:23:52|1695.81
08:23:53|1695.81
08:23:54|1695.81
08:23:56|1695.81
08:23:56|1695.81
08:23:57|1695.81
08:23:58|1696.53
08:24:00|1695.78
08:24:01|1695.78
08:24:02|1695.94
08:24:03|1695.79
08:24:03|1695.79
08:24:04|1695.79
08:24:05|1695.79
08:24:07|1695.79
08:24:08|1695.79
08:24:09|1695.76
08:24:10|1695.76
08:24:11|1695.76
08:24:12|1695.76
08:24:13|1695.76
08:24:14|1695.98
08:24:15|1695.98
08:24:16|1695.98
08:24:18|1695.98
08:24:19|1695.98
08:24:20|1695.98
08:24:21|1695.98
08:24:22|1695.98
08:24:24|1695.98
08:24:24|1695.98
08:24:25|1695.98
08:24:26|1695.98
08:24:27|1695.98
08:24:29|1695.98
08:24:30|1696.31
08:24:31|1696.31
08:24:31|1696.31
08:24:32|1696.42
08:24:34|1696.53
08:24:35|1696.53
08:24:36|1696.53
08:24:36|1696.53
08:24:38|1696.53
08:24:39|1696.53
08:24:40|1696.53
08:24:41|1696.53
08:24:42|1696.53
08:24:43|1696.53
08:24:44|1696.53
08:24:45|1696.53
08:24:46|1696.53
08:24:47|1696.53
08:24:49|1696.44
08:24:50|1696.44
08:24:51|1696.44
08:24:52|1696.44
08:24:53|1696.44
08:24:53|1696.44
08:24:54|1696.45
08:24:55|1696.47
08:24:56|1696.61
08:24:57|1696.61
08:24:59|1696.61
08:24:59|1697.52
08:25:00|1697.52
08:25:01|1697.52
08:25:02|1697.52
08:25:04|1697.52
08:25:05|1697.52
08:25:06|1696.84
08:25:07|1696.84
08:25:08|1696.84
08:25:09|1696.84
08:25:10|1696.84
08:25:11|1696.84
08:25:12|1696.84
08:25:14|1696.84
08:25:14|1696.84
08:25:15|1696.84
08:25:16|1696.84
08:25:18|1696.84
08:25:20|1696.84
08:25:20|1696.84
08:25:21|1696.28
08:25:23|1696.28
08:25:25|1696.3
08:25:25|1696.3
08:25:26|1696.3
08:25:27|1696.3
08:25:28|1696.3
08:25:29|1696.3
08:25:30|1696.3
08:25:31|1696.3
08:25:32|1696.3
08:25:33|1696.3
08:25:34|1696.3
08:25:35|1696.3
08:25:37|1696.3
08:25:38|1696.3
08:25:38|1696.3
08:25:40|1696.3
08:25:41|1696.3
08:25:42|1696.3
08:25:43|1696.3
08:25:44|1696.3
08:25:45|1696.3
08:25:46|1696.3
08:25:47|1696.3
08:25:48|1696.3
08:25:48|1696.3
08:25:50|1696.3
08:25:51|1696.3
08:25:52|1696.3
08:25:53|1696.3
08:25:54|1696.3
08:25:56|1696.3
08:25:56|1696.3
08:25:57|1696.3
08:25:59|1696.43
08:26:01|1696.43
08:26:01|1696.43
08:26:02|1696.43
08:26:04|1696.34
08:26:05|1696.34
08:26:06|1696.34
08:26:06|1696.34
08:26:08|1696.45
08:26:09|1696.45
08:26:11|1696.45
08:26:11|1696.63
08:26:12|1696.63
08:26:13|1696.63
08:26:14|1696.63
08:26:15|1696.63
08:26:16|1696.63
08:26:17|1696.63
08:26:19|1696.63
08:26:21|1696.63
08:26:21|1696.63
08:26:22|1696.63
08:26:24|1696.63
08:26:25|1696.63
08:26:27|1696.63
08:26:27|1696.63
08:26:28|1696.63
08:26:30|1696.63
08:26:30|1696.81
08:26:31|1696.81
08:26:33|1696.81
08:26:34|1696.81
08:26:35|1696.81
08:26:36|1696.8
08:26:37|1696.8
08:26:38|1696.8
08:26:39|1696.8
08:26:40|1696.98
08:26:41|1696.98
08:26:42|1696.98
08:26:43|1696.98
08:26:44|1696.98
08:26:46|1696.98
08:26:46|1696.98
08:26:47|1696.98
08:26:49|1696.98
08:26:50|1696.98
08:26:51|1696.98
08:26:52|1696.98
08:26:53|1696.98
08:26:54|1696.98
08:26:56|1696.98
08:26:57|1696.98
08:26:57|1696.98
08:26:59|1696.98
08:27:00|1696.98
08:27:01|1696.98
08:27:02|1696.98
08:27:03|1696.98
08:27:04|1696.98
08:27:05|1696.98
08:27:06|1696.98
08:27:07|1696.98
08:27:08|1696.98
08:27:09|1696.98
08:27:10|1696.98
08:27:11|1696.98
08:27:12|1696.98
08:27:13|1696.98
08:27:14|1696.98
08:27:15|1696.98
08:27:16|1696.47
08:27:17|1696.47
08:27:18|1696.47
08:27:20|1696.47
08:27:21|1696.47
08:27:22|1696.47
08:27:23|1696.47
08:27:25|1696.47
08:27:26|1696.47
08:27:27|1696.47
08:27:28|1696.47
08:27:29|1696.47
08:27:31|1697.85
08:27:33|1698.67
08:27:33|1698.68
08:27:34|1698.84
08:27:35|1698.84
08:27:36|1698.84
08:27:37|1698.84
08:27:38|1698.84
08:27:39|1698.84
08:27:40|1698.84
08:27:41|1698.84
08:27:42|1698.59
08:27:43|1698.59
08:27:44|1698.59
08:27:45|1698.59
08:27:46|1698.59
08:27:48|1698.59
08:27:49|1698.59
08:27:50|1698.59
08:27:51|1698.59
08:27:52|1698.59
08:27:53|1698.59
08:27:55|1698.59
08:27:55|1698.59
08:27:56|1698.59
08:27:57|1698.87
08:27:59|1698.87
08:27:59|1698.36
08:28:01|1698.36
08:28:02|1698.36
08:28:03|1698.47
08:28:03|1698.39
08:28:05|1698.23
08:28:05|1698.23
08:28:07|1698.23
08:28:07|1698.23
08:28:09|1698.23
08:28:09|1698.23
08:28:11|1698.23
08:28:12|1698.23
08:28:13|1698.23
08:28:14|1698.23
08:28:15|1698.23
08:28:16|1698.1
08:28:17|1698.1
08:28:18|1698.1
08:28:19|1698.1
08:28:20|1698.1
08:28:21|1698.1
08:28:23|1698.06
08:28:24|1698.06
08:28:24|1698.06
08:28:25|1698.06
08:28:27|1698.06
08:28:28|1698.06
08:28:30|1698.06
08:28:30|1698.06
08:28:31|1698.06
08:28:32|1698.06
08:28:33|1698.06
08:28:34|1698.1
08:28:36|1698.1
08:28:36|1698.1
08:28:37|1698.1
08:28:38|1698.1
08:28:39|1698.1
08:28:41|1698.1
08:28:43|1698.1
08:28:44|1698.1
08:28:45|1698.1
08:28:46|1698.1
08:28:47|1698.1
08:28:48|1697.45
08:28:49|1697.21
08:28:50|1697.21
08:28:51|1697.21
08:28:52|1697.21
08:28:53|1697.21
08:28:54|1697.21
08:28:55|1697.21
08:28:56|1697.21
08:28:57|1697.21
08:28:58|1697.21
08:28:59|1697.21
08:29:00|1697.21
08:29:01|1697.21
08:29:02|1697.21
08:29:03|1697.21
08:29:04|1697.21
08:29:05|1697.43
08:29:06|1697.43
08:29:08|1697.43
08:29:08|1697.43
08:29:09|1697.43
08:29:10|1697.43
08:29:11|1697.43
08:29:13|1697.43
08:29:14|1697.43
08:29:14|1697.43
08:29:15|1697.43
08:29:17|1697.43
08:29:17|1697.43
08:29:19|1697.43
08:29:20|1697.43
08:29:21|1697.43
08:29:23|1697.43
08:29:23|1697.43
08:29:25|1697.75
08:29:27|1697.75
08:29:28|1697.75
08:29:29|1697.75
08:29:30|1697.75
08:29:31|1697.75
08:29:32|1697.64
08:29:34|1697.47
08:29:34|1697.47
08:29:35|1697.47
08:29:36|1697.47
08:29:37|1697.47
08:29:38|1697.47
08:29:40|1697.62
08:29:40|1697.62
08:29:41|1698.18
08:29:42|1698.18
08:29:43|1698.18
08:29:44|1698.18
08:29:45|1698.17
08:29:46|1698.17
08:29:47|1698.28
08:29:48|1698.28
08:29:49|1698.28
08:29:50|1698.28
08:29:51|1698.28
08:29:52|1698.28
08:29:53|1698.28
08:29:54|1698.28
08:29:55|1698.28
08:29:56|1698.28
08:29:57|1698.22
08:29:59|1698.06
08:30:00|1698.06
08:30:01|1698.06
08:30:03|1698.06
08:30:04|1698.06
08:30:05|1698.06
08:30:06|1698.06
08:30:07|1698.06
08:30:08|1698.06
08:30:09|1697.85
08:30:10|1697.85
08:30:11|1697.78
08:30:11|1697.78
08:30:13|1697.78
08:30:15|1697.78
08:30:15|1697.96
08:30:16|1697.72
08:30:17|1697.72
08:30:18|1697.72
08:30:19|1697.72
08:30:20|1697.72
08:30:21|1697.72
08:30:22|1697.72
08:30:24|1697.72
08:30:24|1697.72
08:30:26|1697.72
08:30:27|1697.72
08:30:28|1697.72
08:30:29|1697.72
08:30:29|1697.72
08:30:31|1697.72
08:30:32|1697.72
08:30:32|1697.72
08:30:35|1697.72
08:30:36|1698.
08:30:37|1698.
08:30:38|1698.
08:30:39|1697.65
08:30:40|1697.65
08:30:41|1697.65
08:30:42|1697.65
08:30:44|1697.65
08:30:45|1697.65
08:30:45|1697.65
08:30:47|1697.65
08:30:47|1697.65
08:30:48|1697.65
08:30:49|1697.65
08:30:50|1697.65
08:30:51|1697.65
08:30:52|1697.65
08:30:53|1697.24
08:30:54|1697.24
08:30:55|1697.24
08:30:56|1697.24
08:30:58|1697.01
08:30:59|1697.01
08:31:00|1697.01
08:31:02|1697.01
08:31:02|1697.01
08:31:03|1697.07
08:31:05|1696.81
08:31:06|1696.81
08:31:07|1696.81
08:31:08|1696.81
08:31:09|1696.81
08:31:10|1696.81
08:31:11|1696.81
08:31:12|1696.81
08:31:13|1696.81
08:31:14|1695.34
08:31:15|1695.19
08:31:16|1694.53
08:31:17|1695.18
08:31:18|1694.84
08:31:19|1694.84
08:31:20|1694.84
08:31:21|1694.84
08:31:22|1694.84
08:31:23|1694.84
08:31:24|1694.84
08:31:25|1694.84
08:31:26|1694.84
08:31:27|1694.84
08:31:28|1695.
08:31:29|1695.17
08:31:30|1695.17
08:31:32|1695.17
08:31:32|1695.17
08:31:34|1695.47
08:31:35|1695.47
08:31:37|1694.48
08:31:37|1694.48
08:31:39|1694.74
08:31:40|1694.99
08:31:41|1694.99
08:31:42|1694.99
08:31:43|1694.99
08:31:45|1694.99
08:31:46|1694.99
08:31:47|1694.99
08:31:47|1694.99
08:31:48|1695.17
08:31:49|1695.17
08:31:50|1695.17
08:31:52|1695.17
08:31:53|1695.01
08:31:54|1695.01
08:31:55|1695.01
08:31:56|1695.01
08:31:58|1695.12
08:31:58|1695.12
08:31:59|1695.12
08:32:00|1695.12
08:32:01|1695.12
08:32:02|1695.21
08:32:03|1695.21
08:32:04|1695.21
08:32:06|1695.54
08:32:07|1695.75
08:32:08|1695.75
08:32:09|1695.75
08:32:10|1695.75
08:32:11|1695.75
08:32:12|1695.75
08:32:13|1695.75
08:32:13|1695.75
08:32:14|1695.39
08:32:16|1695.39
08:32:18|1695.39
08:32:18|1695.39
08:32:19|1695.39
08:32:20|1695.39
08:32:21|1695.39
08:32:22|1695.39
08:32:23|1695.39
08:32:25|1695.39
08:32:27|1695.12
08:32:27|1695.12
08:32:29|1695.12
08:32:30|1695.12
08:32:31|1695.12
08:32:33|1695.12
08:32:33|1695.13
08:32:34|1695.13
08:32:36|1695.13
08:32:37|1695.13
08:32:39|1695.13
08:32:39|1695.13
08:32:41|1695.13
08:32:42|1695.13
08:32:42|1695.13
08:32:43|1695.13
08:32:45|1694.38
08:32:45|1694.38
08:32:47|1694.38
08:32:48|1694.38
08:32:49|1694.38
08:32:50|1694.38
08:32:51|1695.22
08:32:52|1695.22
08:32:54|1695.22
08:32:54|1695.39
08:32:55|1695.39
08:32:56|1695.81
08:32:57|1695.81
08:32:58|1695.81
08:32:59|1695.81
08:33:00|1696.13
08:33:01|1696.13
08:33:02|1696.13
08:33:03|1696.13
08:33:05|1696.13
08:33:06|1696.13
08:33:07|1696.13
08:33:09|1696.13
08:33:09|1696.13
08:33:10|1696.13
08:33:11|1696.13
08:33:12|1696.13
08:33:13|1696.02
08:33:14|1696.02
08:33:15|1696.02
08:33:16|1696.02
08:33:17|1696.02
08:33:18|1696.02
08:33:19|1696.04
08:33:20|1696.08
08:33:21|1696.08
08:33:22|1696.08
08:33:23|1696.08
08:33:25|1696.08
08:33:26|1696.08
08:33:27|1696.08
08:33:28|1696.08
08:33:29|1696.08
08:33:31|1696.08
08:33:32|1696.08
08:33:33|1696.08
08:33:35|1695.87
08:33:35|1695.87
08:33:37|1695.87
08:33:37|1695.87
08:33:39|1695.87
08:33:39|1695.87
08:33:40|1696.03
08:33:41|1696.03
08:33:43|1696.5
08:33:43|1696.5
08:33:44|1696.5
08:33:46|1696.5
08:33:47|1696.5
08:33:48|1696.5
08:33:49|1696.5
08:33:50|1696.08
08:33:51|1696.08
08:33:52|1696.08
08:33:54|1696.08
08:33:55|1696.08
08:33:56|1696.08
08:33:57|1696.08
08:33:58|1696.08
08:34:00|1695.88
08:34:00|1695.88
08:34:01|1695.88
08:34:03|1695.88
08:34:03|1695.88
08:34:05|1695.88
08:34:07|1695.88
08:34:07|1695.14
08:34:08|1695.14
08:34:09|1695.14
08:34:10|1695.14
08:34:11|1693.14
08:34:12|1693.59
08:34:13|1693.68
08:34:14|1693.68
08:34:15|1693.68
08:34:17|1693.68
08:34:18|1693.68
08:34:19|1693.68
08:34:20|1693.68
08:34:20|1693.37
08:34:22|1693.37
08:34:23|1693.44
08:34:25|1693.11
08:34:25|1693.11
08:34:26|1693.11
08:34:28|1693.11
08:34:29|1693.74
08:34:30|1693.74
08:34:32|1693.84
08:34:32|1693.84
08:34:33|1693.84
08:34:35|1694.33
08:34:36|1694.48
08:34:37|1694.48
08:34:38|1694.48
08:34:39|1694.48
08:34:40|1694.55
08:34:41|1694.55
08:34:42|1694.55
08:34:43|1694.55
08:34:45|1694.55
08:34:45|1694.55
08:34:46|1694.55
08:34:47|1694.55
08:34:48|1694.55
08:34:50|1694.55
08:34:53|1694.55
08:34:53|1694.55
08:34:55|1694.55
08:34:55|1694.55
08:34:56|1694.55
08:34:57|1694.55
08:34:58|1694.55
08:34:59|1694.55
08:35:01|1694.55
08:35:01|1694.55
08:35:02|1694.55
08:35:04|1694.4
08:35:04|1694.4
08:35:05|1694.4
08:35:07|1694.4
08:35:07|1694.4
08:35:08|1694.4
08:35:09|1694.39
08:35:10|1694.39
08:35:11|1694.39
08:35:13|1694.39
08:35:13|1694.39
08:35:14|1694.39
08:35:15|1694.39
08:35:17|1694.39
08:35:18|1694.39
08:35:18|1694.37
08:35:19|1694.37
08:35:21|1694.36
08:35:21|1694.36
08:35:22|1694.36
08:35:23|1694.36
08:35:24|1694.36
08:35:25|1694.31
08:35:27|1694.17
08:35:29|1694.17
08:35:29|1694.17
08:35:32|1694.43
08:35:32|1694.43
08:35:33|1694.43
08:35:34|1694.43
08:35:35|1694.43
08:35:36|1694.43
08:35:38|1694.43
08:35:38|1694.43
08:35:40|1694.43
08:35:41|1694.43
08:35:41|1694.43
08:35:43|1694.43
08:35:44|1694.43
08:35:45|1694.43
08:35:45|1694.43
08:35:46|1694.43
08:35:48|1694.43
08:35:48|1694.41
08:35:50|1694.41
08:35:52|1694.41
08:35:52|1694.41
08:35:54|1694.57
08:35:54|1694.57
08:35:55|1694.57
08:35:56|1694.57
08:35:57|1694.57
08:35:58|1694.57
08:36:00|1694.53
08:36:01|1694.53
08:36:02|1694.53
08:36:03|1694.53
08:36:03|1694.53
08:36:05|1694.53
08:36:06|1694.53
08:36:06|1694.53
08:36:08|1694.53
08:36:09|1693.84
08:36:10|1693.84
08:36:11|1693.84
08:36:12|1693.84
08:36:13|1693.84
08:36:14|1693.84
08:36:15|1693.84
08:36:16|1693.84
08:36:17|1693.22
08:36:18|1693.22
08:36:19|1693.22
08:36:20|1693.22
08:36:22|1692.88
08:36:22|1692.8
08:36:23|1691.97
08:36:24|1692.6
08:36:25|1692.6
08:36:26|1692.6
08:36:27|1692.6
08:36:28|1692.6
08:36:30|1692.6
08:36:31|1692.6
08:36:33|1692.6
08:36:33|1693.66
08:36:35|1693.66
08:36:35|1693.5
08:36:37|1693.1
08:36:39|1693.1
08:36:39|1693.38
08:36:41|1693.38
08:36:42|1693.38
08:36:43|1693.03
08:36:44|1693.03
08:36:45|1693.15
08:36:47|1693.15
08:36:48|1693.15
08:36:49|1693.15
08:36:50|1693.15
08:36:51|1693.15
08:36:52|1693.15
08:36:53|1693.15
08:36:54|1693.15
08:36:55|1693.15
08:36:56|1692.76
08:36:57|1692.76
08:36:58|1692.8
08:36:59|1692.85
08:37:00|1692.85
08:37:01|1692.85
08:37:01|1691.16
08:37:04|1691.12
08:37:04|1691.83
08:37:05|1691.79
08:37:06|1691.79
08:37:07|1691.79
08:37:08|1691.79
08:37:09|1691.93
08:37:10|1691.93
08:37:12|1691.93
08:37:12|1692.77
08:37:14|1692.77
08:37:14|1692.77
08:37:16|1692.77
08:37:17|1693.24
08:37:17|1693.24
08:37:18|1693.08
08:37:19|1693.08
08:37:21|1693.08
08:37:22|1693.08
08:37:23|1693.08
08:37:23|1693.08
08:37:25|1693.08
08:37:26|1693.08
08:37:27|1693.08
08:37:28|1693.08
08:37:29|1693.08
08:37:29|1693.08
08:37:31|1692.69
08:37:32|1692.69
08:37:34|1692.69
08:37:35|1692.69
08:37:36|1692.69
08:37:37|1692.69
08:37:37|1692.69
08:37:39|1692.69
08:37:41|1692.61
08:37:41|1692.61
08:37:42|1692.61
08:37:43|1692.14
08:37:44|1692.07
08:37:45|1691.25
08:37:46|1691.32
08:37:47|1691.32
08:37:48|1691.32
08:37:49|1691.82
08:37:50|1691.82
08:37:51|1691.82
08:37:52|1691.82
08:37:53|1691.82
08:37:54|1691.82
08:37:55|1691.82
08:37:56|1691.82
08:37:57|1692.19
08:37:58|1692.19
08:37:59|1692.19
08:38:00|1692.19
08:38:01|1692.19
08:38:02|1692.2
08:38:03|1692.2
08:38:04|1692.2
08:38:05|1692.2
08:38:06|1692.2
08:38:08|1691.91
08:38:10|1691.91
08:38:11|1691.91
08:38:11|1691.91
08:38:13|1691.91
08:38:13|1691.67
08:38:15|1691.67
08:38:15|1691.67
08:38:17|1691.89
08:38:18|1691.89
08:38:19|1691.89
08:38:20|1691.89
08:38:21|1691.89
08:38:22|1691.89
08:38:23|1691.89
08:38:24|1691.89
08:38:25|1691.96
08:38:26|1691.96
08:38:27|1691.96
08:38:28|1691.96
08:38:29|1691.96
08:38:30|1691.96
08:38:32|1692.79
08:38:33|1692.79
08:38:34|1692.79
08:38:36|1692.79
08:38:36|1692.79
08:38:38|1692.79
08:38:39|1692.79
08:38:40|1692.79
08:38:41|1692.79
08:38:42|1692.79
08:38:43|1692.79
08:38:44|1692.79
08:38:45|1693.68
08:38:45|1693.68
08:38:47|1693.68
08:38:48|1693.68
08:38:49|1693.68
08:38:50|1693.68
08:38:51|1693.68
08:38:52|1693.68
08:38:53|1693.68
08:38:54|1693.68
08:38:54|1693.68
08:38:56|1693.68
08:38:57|1693.68
08:38:59|1693.56
08:38:59|1693.56
08:39:00|1693.56
08:39:01|1693.56
08:39:02|1693.56
08:39:03|1693.56
08:39:04|1693.56
08:39:06|1693.56
08:39:08|1693.56
08:39:08|1693.56
08:39:09|1693.56
08:39:10|1693.56
08:39:12|1693.56
08:39:13|1693.56
08:39:14|1693.56
08:39:15|1693.56
08:39:16|1693.56
08:39:16|1693.56
08:39:18|1693.56
08:39:19|1693.56
08:39:20|1693.56
08:39:21|1693.56
08:39:21|1693.56
08:39:23|1693.56
08:39:24|1693.56
08:39:25|1693.56
08:39:25|1693.56
08:39:26|1693.56
08:39:28|1693.56
08:39:29|1693.56
08:39:29|1693.56
08:39:31|1693.93
08:39:33|1693.93
08:39:33|1693.93
08:39:35|1693.93
08:39:36|1693.93
08:39:37|1693.93
08:39:38|1693.93
08:39:38|1693.93
08:39:40|1693.93
08:39:41|1693.93
08:39:42|1693.93
08:39:43|1693.93
08:39:45|1693.93
08:39:45|1693.93
08:39:47|1693.93
08:39:47|1693.93
08:39:49|1693.93
08:39:50|1693.93
08:39:51|1693.93
08:39:52|1693.93
08:39:53|1693.93
08:39:54|1693.93
08:39:55|1693.93
08:39:55|1693.93
08:39:57|1693.93
08:39:58|1693.83
08:39:59|1693.83
08:40:00|1693.83
08:40:00|1693.83
08:40:02|1693.83
08:40:03|1693.91
08:40:04|1693.91
08:40:04|1693.91
08:40:05|1693.91
08:40:07|1693.91
08:40:08|1693.91
08:40:09|1693.91
08:40:10|1693.91
08:40:11|1693.91
08:40:12|1693.91
08:40:14|1693.91
08:40:14|1693.91
08:40:15|1693.91
08:40:16|1693.91
08:40:17|1693.91
08:40:18|1693.91
08:40:19|1694.04
08:40:20|1694.04
08:40:21|1694.04
08:40:22|1694.04
08:40:23|1694.04
08:40:24|1694.04
08:40:25|1694.04
08:40:26|1694.04
08:40:27|1694.04
08:40:28|1694.04
08:40:29|1694.04
08:40:30|1694.04
08:40:31|1694.04
08:40:33|1694.04
08:40:35|1694.04
08:40:35|1694.04
08:40:36|1694.04
08:40:37|1694.04
08:40:38|1694.04
08:40:40|1694.04
08:40:41|1694.04
08:40:42|1694.04
08:40:43|1693.03
08:40:45|1692.59
08:40:45|1693.3
08:40:46|1693.3
08:40:47|1693.3
08:40:48|1693.3
08:40:49|1693.3
08:40:50|1693.3
08:40:51|1693.3
08:40:52|1693.3
08:40:53|1693.3
08:40:54|1693.3
08:40:55|1693.3
08:40:56|1693.3
08:40:57|1693.3
08:40:58|1693.3
08:40:59|1693.3
08:41:00|1693.3
08:41:01|1693.3
08:41:02|1693.3
08:41:03|1693.3
08:41:05|1693.3
08:41:06|1693.3
08:41:07|1693.3
08:41:08|1693.3
08:41:09|1693.3
08:41:10|1693.3
08:41:11|1693.3
08:41:12|1693.3
08:41:13|1693.3
08:41:14|1693.3
08:41:16|1692.79
08:41:16|1692.79
08:41:17|1692.79
08:41:18|1692.79
08:41:19|1692.79
08:41:20|1692.79
08:41:21|1692.79
08:41:22|1692.79
08:41:23|1692.79
08:41:24|1692.79
08:41:25|1692.79
08:41:26|1692.79
08:41:27|1693.1
08:41:28|1693.1
08:41:29|1693.1
08:41:30|1693.1
08:41:31|1693.1
08:41:32|1693.1
08:41:33|1693.1
08:41:35|1693.1
08:41:35|1693.1
08:41:38|1693.1
08:41:38|1693.1
08:41:39|1693.1
08:41:41|1693.1
08:41:42|1693.1
08:41:44|1693.1
08:41:44|1693.1
08:41:45|1693.1
08:41:46|1693.1
08:41:48|1693.1
08:41:49|1693.1
08:41:51|1693.1
08:41:51|1693.69
08:41:52|1693.82
08:41:53|1693.82
08:41:55|1693.82
08:41:56|1693.82
08:41:57|1693.82
08:41:57|1693.82
08:41:59|1693.82
08:41:59|1693.82
08:42:00|1693.82
08:42:02|1693.82
08:42:03|1693.82
08:42:03|1693.75
08:42:05|1693.75
08:42:06|1693.75
08:42:08|1693.75
08:42:08|1693.75
08:42:09|1693.75
08:42:10|1693.75
08:42:11|1693.75
08:42:12|1693.75
08:42:13|1693.75
08:42:14|1693.75
08:42:15|1693.75
08:42:16|1693.75
08:42:17|1693.75
08:42:18|1693.75
08:42:19|1693.75
08:42:20|1693.75
08:42:21|1693.75
08:42:22|1693.75
08:42:23|1693.75
08:42:24|1693.75
08:42:25|1693.75
08:42:26|1693.75
08:42:27|1693.75
08:42:28|1693.75
08:42:29|1693.75
08:42:31|1693.75
08:42:32|1693.75
08:42:33|1693.75
08:42:35|1693.75
08:42:35|1693.75
08:42:37|1693.75
08:42:37|1693.75
08:42:39|1693.75
08:42:40|1693.75
08:42:41|1693.75
08:42:42|1693.75
08:42:43|1693.75
08:42:45|1693.75
08:42:47|1693.75
08:42:47|1693.75
08:42:48|1693.87
08:42:49|1693.87
08:42:50|1693.87
08:42:51|1693.87
08:42:52|1693.88
08:42:53|1693.88
08:42:54|1693.88
08:42:55|1693.88
08:42:56|1693.88
08:42:57|1693.88
08:42:58|1693.97
08:42:59|1693.97
08:43:00|1693.97
08:43:01|1694.
08:43:02|1694.
08:43:03|1694.
08:43:04|1694.
08:43:05|1694.
08:43:06|1694.
08:43:07|1694.
08:43:08|1694.
08:43:10|1694.
08:43:11|1694.
08:43:12|1693.51
08:43:13|1693.51
08:43:14|1693.51
08:43:15|1693.51
08:43:15|1693.51
08:43:16|1693.51
08:43:19|1693.51
08:43:19|1693.51
08:43:20|1693.51
08:43:21|1693.51
08:43:22|1693.51
08:43:23|1693.51
08:43:24|1693.51
08:43:25|1693.51
08:43:26|1693.51
08:43:27|1693.51
08:43:28|1693.51
08:43:29|1693.25
08:43:30|1693.25
08:43:31|1693.25
08:43:32|1693.25
08:43:33|1693.25
08:43:34|1693.25
08:43:35|1693.25
08:43:37|1693.25
08:43:38|1693.25
08:43:40|1693.25
08:43:40|1693.25
08:43:41|1693.25
08:43:43|1693.25
08:43:45|1693.25
08:43:45|1693.25
08:43:46|1693.25
08:43:47|1693.25
08:43:48|1693.25
08:43:49|1693.5
08:43:50|1693.5
08:43:51|1693.5
08:43:52|1693.5
08:43:53|1693.5
08:43:55|1693.5
08:43:56|1693.5
08:43:57|1693.5
08:43:58|1693.5
08:43:59|1693.5
08:44:01|1693.5
08:44:02|1693.5
08:44:03|1693.5
08:44:04|1693.5
08:44:05|1693.5
08:44:05|1693.5
08:44:07|1693.5
08:44:07|1693.5
08:44:09|1693.5
08:44:10|1694.16
08:44:11|1694.83
08:44:12|1695.17
08:44:13|1695.13
08:44:14|1694.94
08:44:15|1694.94
08:44:16|1694.61
08:44:17|1694.61
08:44:18|1694.61
08:44:19|1695.29
08:44:20|1695.32
08:44:21|1695.32
08:44:23|1695.32
08:44:25|1695.32
08:44:25|1695.32
08:44:26|1695.32
08:44:27|1694.77
08:44:28|1694.94
08:44:29|1694.94
08:44:30|1694.94
08:44:31|1694.94
08:44:32|1695.46
08:44:33|1695.46
08:44:34|1695.46
08:44:35|1695.46
08:44:36|1695.46
08:44:38|1695.46
08:44:39|1695.46
08:44:40|1695.94
08:44:41|1695.94
08:44:42|1695.94
08:44:43|1695.51
08:44:45|1696.12
08:44:46|1696.12
08:44:47|1696.12
08:44:49|1696.12
08:44:49|1696.12
08:44:51|1696.05
08:44:51|1696.05
08:44:52|1696.05
08:44:53|1696.05
08:44:55|1696.05
08:44:56|1695.47
08:44:57|1695.47
08:44:58|1695.84
08:44:59|1695.84
08:45:00|1695.84
08:45:01|1696.03
08:45:02|1696.03
08:45:03|1696.03
08:45:05|1695.11
08:45:05|1694.7
08:45:07|1694.7
08:45:07|1694.7
08:45:09|1694.88
08:45:09|1694.95
08:45:11|1694.95
08:45:12|1694.65
08:45:13|1694.65
08:45:14|1694.65
08:45:15|1694.65
08:45:16|1694.65
08:45:17|1694.2
08:45:18|1694.61
08:45:19|1694.61
08:45:20|1694.61
08:45:21|1694.61
08:45:22|1694.61
08:45:23|1694.61
08:45:24|1694.61
08:45:25|1694.61
08:45:26|1694.4
08:45:27|1694.4
08:45:28|1694.25
08:45:29|1694.25
08:45:30|1694.25
08:45:31|1694.25
08:45:32|1694.25
08:45:33|1694.25
08:45:34|1694.26
08:45:35|1694.26
08:45:36|1694.26
08:45:37|1694.29
08:45:39|1694.31
08:45:40|1694.31
08:45:41|1694.31
08:45:43|1694.31
08:45:44|1694.31
08:45:44|1694.31
08:45:46|1694.31
08:45:47|1694.31
08:45:48|1694.31
08:45:49|1694.31
08:45:50|1693.96
08:45:51|1693.96
08:45:52|1693.53
08:45:53|1693.53
08:45:55|1693.39
08:45:55|1693.31
08:45:57|1693.38
08:45:58|1693.38
08:45:58|1693.38
08:46:00|1693.24
08:46:01|1693.24
08:46:01|1693.24
08:46:03|1693.21
08:46:04|1693.21
08:46:05|1693.21
08:46:06|1693.21
08:46:08|1693.21
08:46:09|1693.21
08:46:09|1693.18
08:46:11|1693.18
08:46:11|1692.98
08:46:13|1693.65
08:46:14|1693.65
08:46:15|1693.65
08:46:15|1693.65
08:46:16|1693.36
08:46:17|1693.36
08:46:19|1693.31
08:46:20|1694.54
08:46:20|1694.54
08:46:21|1694.54
08:46:22|1693.57
08:46:24|1693.57
08:46:24|1693.57
08:46:26|1693.57
08:46:26|1693.57
08:46:28|1693.57
08:46:28|1693.57
08:46:30|1692.78
08:46:30|1692.78
08:46:32|1692.78
08:46:33|1692.78
08:46:34|1692.78
08:46:35|1692.78
08:46:37|1692.78
08:46:37|1692.78
08:46:39|1692.78
08:46:40|1692.78
08:46:41|1692.78
08:46:42|1692.78
08:46:43|1692.78
08:46:44|1692.78
08:46:45|1692.78
08:46:46|1692.78
08:46:48|1692.78
08:46:48|1692.78
08:46:50|1692.78
08:46:50|1692.78
08:46:51|1692.78
08:46:53|1692.78
08:46:54|1692.78
08:46:55|1692.78
08:46:56|1692.78
08:46:57|1692.78
08:46:58|1692.78
08:47:00|1692.78
08:47:01|1692.78
08:47:02|1692.78
08:47:03|1692.78
08:47:04|1692.29
08:47:05|1692.29
08:47:06|1692.29
08:47:07|1692.29
08:47:08|1692.29
08:47:09|1692.29
08:47:10|1691.33
08:47:12|1690.65
08:47:13|1690.8
08:47:14|1690.8
08:47:15|1690.8
08:47:15|1690.8
08:47:16|1691.04
08:47:17|1691.04
08:47:18|1691.48
08:47:20|1691.48
08:47:21|1691.55
08:47:21|1691.55
08:47:23|1691.55
08:47:24|1691.55
08:47:24|1691.55
08:47:25|1691.55
08:47:26|1691.2
08:47:28|1691.2
08:47:28|1691.67
08:47:29|1692.07
08:47:31|1692.16
08:47:31|1692.17
08:47:32|1692.17
08:47:33|1692.17
08:47:34|1692.17
08:47:35|1692.17
08:47:36|1692.17
08:47:37|1692.17
08:47:38|1692.17
08:47:40|1692.23
08:47:41|1692.23
08:47:42|1692.23
08:47:44|1692.21
08:47:45|1692.21
08:47:45|1692.21
08:47:47|1692.21
08:47:48|1692.21
08:47:49|1692.21
08:47:51|1692.22
08:47:52|1692.22
08:47:53|1692.22
08:47:54|1692.22
08:47:54|1692.22
08:47:56|1692.22
08:47:57|1692.22
08:47:58|1692.22
08:47:58|1691.16
08:48:00|1691.16
08:48:00|1691.16
08:48:02|1691.16
08:48:03|1691.16
08:48:04|1691.16
08:48:05|1691.16
08:48:06|1691.16
08:48:07|1691.
08:48:09|1691.
08:48:09|1691.
08:48:11|1691.
08:48:12|1691.
08:48:13|1690.77
08:48:14|1690.77
08:48:15|1690.77
08:48:16|1690.77
08:48:17|1690.77
08:48:18|1690.77
08:48:19|1690.77
08:48:20|1690.77
08:48:21|1691.37
08:48:22|1691.37
08:48:23|1691.31
08:48:24|1691.31
08:48:25|1691.32
08:48:26|1691.32
08:48:27|1690.95
08:48:28|1690.89
08:48:29|1690.79
08:48:30|1690.7
08:48:31|1691.05
08:48:32|1691.05
08:48:33|1691.05
08:48:34|1690.39
08:48:35|1690.
08:48:36|1690.
08:48:37|1690.
08:48:38|1690.
08:48:39|1690.
08:48:40|1690.
08:48:41|1690.34
08:48:43|1690.34
08:48:43|1690.34
08:48:45|1690.85
08:48:46|1690.85
08:48:47|1690.85
08:48:49|1690.85
08:48:50|1690.54
08:48:50|1690.54
08:48:51|1690.54
08:48:52|1690.54
08:48:54|1690.54
08:48:55|1690.42
08:48:56|1690.42
08:48:57|1690.42
08:48:58|1690.15
08:48:59|1690.19
08:49:00|1690.67
08:49:01|1690.67
08:49:02|1690.67
08:49:03|1691.35
08:49:04|1691.46
08:49:05|1691.46
08:49:07|1690.59
08:49:08|1690.59
08:49:08|1690.59
08:49:09|1690.59
08:49:10|1690.66
08:49:12|1690.66
08:49:13|1690.66
08:49:14|1690.66
08:49:15|1690.66
08:49:16|1690.66
08:49:17|1690.66
08:49:18|1691.46
08:49:19|1691.46
08:49:20|1691.46
08:49:21|1691.46
08:49:22|1691.46
08:49:23|1691.46
08:49:24|1691.33
08:49:25|1691.33
08:49:26|1691.33
08:49:27|1691.33
08:49:28|1691.33
08:49:29|1691.72
08:49:31|1691.72
08:49:31|1691.72
08:49:32|1691.9
08:49:34|1692.49
08:49:35|1692.49
08:49:36|1692.49
08:49:37|1692.49
08:49:38|1692.49
08:49:39|1691.77
08:49:40|1691.77
08:49:41|1691.77
08:49:43|1691.77
08:49:43|1692.39
08:49:45|1692.39
08:49:47|1691.7
08:49:47|1691.7
08:49:49|1692.3
08:49:50|1692.3
08:49:51|1692.19
08:49:52|1692.19
08:49:53|1692.27
08:49:55|1691.91
08:49:56|1691.91
08:49:57|1691.91
08:49:59|1691.91
08:49:59|1691.91
08:50:00|1691.91
08:50:02|1692.14
08:50:03|1692.14
08:50:04|1692.14
08:50:05|1691.97
08:50:06|1691.96
08:50:07|1691.96
08:50:09|1691.79
08:50:10|1691.88
08:50:11|1691.88
08:50:12|1691.88
08:50:13|1691.88
08:50:14|1691.88
08:50:15|1691.88
08:50:16|1691.88
08:50:17|1691.88
08:50:18|1691.88
08:50:19|1691.88
08:50:20|1691.88
08:50:21|1691.88
08:50:22|1691.88
08:50:23|1691.88
08:50:24|1691.88
08:50:25|1691.88
08:50:26|1691.88
08:50:27|1692.89
08:50:28|1693.33
08:50:29|1693.33
08:50:30|1692.94
08:50:31|1692.94
08:50:32|1692.66
08:50:33|1692.66
08:50:34|1692.22
08:50:35|1692.22
08:50:36|1692.22
08:50:37|1691.95
08:50:38|1691.52
08:50:39|1690.95
08:50:40|1691.16
08:50:41|1691.41
08:50:42|1691.49
08:50:44|1691.49
08:50:45|1691.49
08:50:46|1691.49
08:50:47|1691.49
08:50:48|1691.49
08:50:49|1691.49
08:50:50|1691.49
08:50:52|1691.4
08:50:53|1691.4
08:50:55|1690.6
08:50:55|1690.6
08:50:56|1690.02
08:50:58|1690.02
08:50:58|1690.81
08:51:00|1690.81
08:51:00|1690.81
08:51:02|1691.13
08:51:03|1691.13
08:51:04|1691.13
08:51:04|1691.13
08:51:06|1691.13
08:51:08|1691.13
08:51:08|1691.01
08:51:10|1691.16
08:51:11|1691.16
08:51:12|1691.16
08:51:13|1691.16
08:51:14|1691.76
08:51:16|1691.76
08:51:17|1691.76
08:51:18|1691.76
08:51:19|1691.76
08:51:20|1691.76
08:51:20|1691.76
08:51:22|1691.76
08:51:22|1691.76
08:51:24|1691.76
08:51:25|1691.76
08:51:26|1691.76
08:51:27|1691.76
08:51:28|1691.49
08:51:29|1691.59
08:51:30|1691.75
08:51:31|1691.75
08:51:32|1691.75
08:51:32|1691.75
08:51:34|1691.75
08:51:34|1690.88
08:51:36|1690.88
08:51:37|1690.88
08:51:38|1690.88
08:51:39|1690.64
08:51:40|1690.64
08:51:40|1690.64
08:51:42|1690.77
08:51:42|1690.77
08:51:43|1690.77
08:51:46|1690.77
08:51:46|1690.77
08:51:48|1690.77
08:51:48|1690.78
08:51:51|1690.76
08:51:51|1690.76
08:51:52|1690.76
08:51:53|1690.76
08:51:54|1690.76
08:51:55|1690.76
08:51:56|1690.76
08:51:57|1690.76
08:51:58|1690.95
08:51:59|1691.65
08:52:00|1691.39
08:52:01|1691.39
08:52:02|1691.39
08:52:04|1691.51
08:52:05|1691.51
08:52:05|1691.51
08:52:07|1691.51
08:52:07|1691.51
08:52:09|1691.51
08:52:10|1691.51
08:52:11|1691.51
08:52:12|1691.51
08:52:13|1691.51
08:52:14|1691.51
08:52:14|1691.42
08:52:15|1691.42
08:52:17|1691.42
08:52:18|1691.42
08:52:19|1691.42
08:52:20|1691.42
08:52:21|1692.03
08:52:22|1692.03
08:52:23|1692.03
08:52:23|1692.03
08:52:24|1692.03
08:52:25|1692.03
08:52:26|1692.03
08:52:28|1692.03
08:52:30|1692.03
08:52:30|1692.03
08:52:31|1692.03
08:52:32|1692.96
08:52:33|1692.96
08:52:34|1692.96
08:52:35|1692.96
08:52:36|1692.48
08:52:37|1692.48
08:52:38|1692.48
08:52:39|1692.48
08:52:40|1692.65
08:52:41|1692.65
08:52:42|1692.65
08:52:43|1692.65
08:52:45|1692.82
08:52:47|1692.99
08:52:48|1693.16
08:52:50|1693.16
08:52:51|1693.16
08:52:53|1693.16
08:52:53|1693.16
08:52:54|1693.16
08:52:55|1693.16
08:52:57|1693.16
08:52:58|1692.92
08:52:58|1692.2
08:53:00|1691.93
08:53:01|1692.79
08:53:02|1693.28
08:53:03|1693.3
08:53:04|1693.88
08:53:05|1693.88
08:53:05|1693.78
08:53:07|1693.78
08:53:08|1694.6
08:53:09|1694.6
08:53:10|1694.6
08:53:10|1694.43
08:53:12|1694.49
08:53:13|1694.71
08:53:15|1695.11
08:53:15|1695.11
08:53:16|1695.11
08:53:17|1695.11
08:53:18|1694.87
08:53:19|1694.87
08:53:20|1694.47
08:53:21|1694.47
08:53:22|1694.47
08:53:23|1694.47
08:53:24|1694.47
08:53:25|1694.47
08:53:26|1694.47
08:53:27|1694.47
08:53:28|1694.47
08:53:29|1694.47
08:53:30|1694.46
08:53:31|1694.46
08:53:32|1694.46
08:53:33|1694.65
08:53:34|1694.65
08:53:36|1694.65
08:53:37|1694.65
08:53:39|1694.65
08:53:39|1694.65
08:53:40|1694.65
08:53:41|1694.65
08:53:42|1694.65
08:53:43|1694.65
08:53:44|1694.65
08:53:45|1694.65
08:53:47|1694.69
08:53:47|1694.71
08:53:50|1694.71
08:53:50|1694.71
08:53:51|1694.55
08:53:52|1694.55
08:53:54|1694.55
08:53:54|1694.55
08:53:56|1694.55
08:53:57|1694.55
08:53:57|1694.55
08:53:59|1694.55
08:54:00|1694.55
08:54:01|1694.55
08:54:01|1694.62
08:54:02|1694.62
08:54:04|1694.62
08:54:05|1694.64
08:54:06|1694.64
08:54:07|1694.64
08:54:08|1694.64
08:54:08|1694.64
08:54:11|1694.51
08:54:11|1694.51
08:54:13|1694.51
08:54:14|1694.51
08:54:16|1694.51
08:54:16|1694.54
08:54:17|1694.61
08:54:18|1694.61
08:54:19|1694.61
08:54:20|1694.59
08:54:21|1695.11
08:54:22|1694.72
08:54:23|1694.72
08:54:24|1694.72
08:54:25|1694.72
08:54:26|1694.89
08:54:27|1694.89
08:54:28|1694.87
08:54:29|1694.87
08:54:30|1694.87
08:54:31|1694.87
08:54:32|1694.87
08:54:33|1694.87
08:54:34|1694.87
08:54:35|1694.87
08:54:36|1694.87
08:54:37|1694.87
08:54:38|1694.87
08:54:39|1694.87
08:54:40|1694.87
08:54:41|1694.71
08:54:42|1694.71
08:54:43|1694.71
08:54:44|1694.71
08:54:46|1694.71
08:54:46|1694.71
08:54:47|1694.71
08:54:49|1694.71
08:54:50|1694.71
08:54:51|1694.71
08:54:53|1694.71
08:54:53|1694.34
08:54:54|1694.34
08:54:55|1694.34
08:54:56|1694.34
08:54:58|1694.34
08:54:59|1694.34
08:55:00|1694.34
08:55:01|1694.34
08:55:02|1694.34
08:55:03|1694.34
08:55:04|1694.34
08:55:05|1694.34
08:55:06|1694.34
08:55:07|1694.34
08:55:08|1694.34
08:55:09|1694.45
08:55:10|1694.45
08:55:11|1694.45
08:55:12|1694.45
08:55:13|1694.45
08:55:14|1694.45
08:55:15|1694.45
08:55:16|1694.45
08:55:17|1694.45
08:55:18|1694.61
08:55:19|1694.61
08:55:20|1694.61
08:55:21|1695.05
08:55:23|1695.05
08:55:23|1695.05
08:55:24|1695.05
08:55:25|1695.05
08:55:26|1695.05
08:55:27|1694.77
08:55:29|1694.77
08:55:30|1694.77
08:55:31|1694.77
08:55:32|1694.77
08:55:33|1694.77
08:55:34|1694.77
08:55:35|1694.9
08:55:36|1694.9
08:55:37|1694.35
08:55:38|1694.35
08:55:40|1694.35
08:55:40|1694.35
08:55:41|1694.35
08:55:43|1694.35
08:55:44|1694.35
08:55:45|1694.35
08:55:46|1694.35
08:55:47|1694.35
08:55:49|1694.35
08:55:50|1694.35
08:55:50|1694.35
08:55:51|1694.73
08:55:52|1694.73
08:55:53|1694.47
08:55:55|1694.47
08:55:55|1694.55
08:55:56|1694.55
08:55:57|1694.55
08:55:59|1694.55
08:56:00|1694.54
08:56:01|1694.54
08:56:01|1694.54
08:56:03|1694.54
08:56:03|1694.54
08:56:05|1694.54
08:56:06|1694.54
08:56:07|1694.54
08:56:08|1694.54
08:56:09|1694.54
08:56:10|1694.54
08:56:11|1694.54
08:56:12|1694.54
08:56:13|1694.54
08:56:14|1694.54
08:56:15|1694.54
08:56:16|1694.54
08:56:17|1694.54
08:56:18|1694.57
08:56:19|1694.57
08:56:20|1694.57
08:56:21|1694.57
08:56:22|1694.57
08:56:23|1694.57
08:56:24|1694.57
08:56:25|1694.57
08:56:26|1694.57
08:56:27|1694.57
08:56:29|1694.57
08:56:29|1694.57
08:56:31|1694.57
08:56:31|1694.57
08:56:33|1694.57
08:56:33|1694.57
08:56:34|1694.57
08:56:35|1694.57
08:56:36|1694.57
08:56:38|1694.57
08:56:39|1694.57
08:56:40|1694.57
08:56:41|1694.57
08:56:42|1694.57
08:56:42|1694.57
08:56:44|1694.57
08:56:45|1694.84
08:56:46|1694.84
08:56:47|1694.84
08:56:48|1694.84
08:56:50|1694.84
08:56:51|1694.82
08:56:52|1694.82
08:56:54|1694.54
08:56:55|1694.54
08:56:56|1694.54
08:56:57|1694.54
08:56:58|1694.54
08:56:59|1694.54
08:57:01|1694.54
08:57:01|1694.54
08:57:03|1694.54
08:57:04|1694.54
08:57:05|1693.32
08:57:05|1693.32
08:57:06|1693.32
08:57:08|1693.32
08:57:09|1693.32
08:57:09|1693.32
08:57:10|1693.32
08:57:11|1693.32
08:57:13|1693.32
08:57:14|1693.32
08:57:15|1693.32
08:57:16|1693.32
08:57:17|1693.32
08:57:19|1693.5
08:57:20|1693.5
08:57:20|1693.5
08:57:22|1693.05
08:57:23|1694.05
08:57:24|1694.05
08:57:25|1694.05
08:57:26|1694.35
08:57:27|1694.57
08:57:28|1694.72
08:57:29|1694.74
08:57:30|1694.74
08:57:31|1694.74
08:57:32|1694.74
08:57:33|1694.68
08:57:34|1694.68
08:57:35|1694.66
08:57:36|1694.5
08:57:37|1694.48
08:57:38|1694.48
08:57:39|1694.48
08:57:40|1694.29
08:57:41|1694.29
08:57:42|1694.31
08:57:43|1694.31
08:57:44|1694.31
08:57:45|1694.31
08:57:46|1694.31
08:57:47|1694.31
08:57:48|1694.31
08:57:49|1694.31
08:57:50|1694.57
08:57:52|1694.57
08:57:53|1694.57
08:57:53|1694.57
08:57:56|1694.57
08:57:56|1694.57
08:57:57|1694.57
08:57:58|1694.57
08:58:00|1694.57
08:58:01|1694.57
08:58:02|1694.57
08:58:03|1694.57
08:58:04|1694.57
08:58:05|1694.57
08:58:05|1694.57
08:58:07|1694.57
08:58:08|1694.57
08:58:09|1694.57
08:58:09|1694.57
08:58:10|1694.57
08:58:13|1694.57
08:58:13|1694.57
08:58:14|1694.57
08:58:16|1694.57
08:58:17|1694.57
08:58:18|1694.57
08:58:19|1694.57
08:58:20|1694.57
08:58:21|1693.31
08:58:22|1693.2
08:58:22|1693.
08:58:24|1693.
08:58:25|1693.
08:58:26|1693.
08:58:26|1693.
08:58:27|1693.38
08:58:30|1693.65
08:58:30|1693.65
08:58:31|1693.65
08:58:32|1693.65
08:58:33|1693.65
08:58:34|1693.65
08:58:35|1693.65
08:58:36|1693.65
08:58:37|1693.65
08:58:38|1693.65
08:58:39|1693.65
08:58:40|1693.65
08:58:41|1693.65
08:58:42|1693.65
08:58:43|1693.65
08:58:44|1693.65
08:58:45|1693.3
08:58:46|1693.3
08:58:47|1693.03
08:58:48|1693.03
08:58:49|1693.03
08:58:51|1693.03
08:58:52|1693.03
08:58:53|1692.23
08:58:53|1692.23
08:58:55|1692.23
08:58:57|1692.23
08:58:58|1692.23
08:58:59|1692.23
08:59:00|1692.23
08:59:01|1692.23
08:59:02|1693.53
08:59:03|1693.53
08:59:04|1692.59
08:59:05|1692.59
08:59:06|1692.57
08:59:08|1692.57
08:59:08|1692.97
08:59:10|1692.97
08:59:11|1692.97
08:59:12|1692.97
08:59:13|1692.97
08:59:14|1692.23
08:59:15|1692.23
08:59:16|1692.23
08:59:17|1692.23
08:59:18|1692.23
08:59:19|1692.23
08:59:20|1692.2
08:59:21|1692.2
08:59:22|1692.2
08:59:23|1692.2
08:59:24|1691.74
08:59:25|1691.58
08:59:26|1692.41
08:59:27|1692.41
08:59:28|1692.41
08:59:29|1692.41
08:59:30|1692.41
08:59:31|1692.41
08:59:32|1692.41
08:59:33|1692.23
08:59:34|1692.23
08:59:35|1692.23
08:59:36|1692.2
08:59:37|1692.2
08:59:38|1692.27
08:59:39|1692.7
08:59:40|1692.96
08:59:41|1692.96
08:59:42|1692.96
08:59:43|1692.96
08:59:44|1692.96
08:59:45|1692.96
08:59:46|1692.98
08:59:47|1692.98
08:59:48|1693.47
08:59:49|1693.43
08:59:50|1693.43
08:59:51|1693.43
08:59:53|1693.43
08:59:54|1693.43
08:59:54|1693.43
08:59:56|1693.43
08:59:57|1693.43
08:59:58|1693.43
08:59:59|1693.43
09:00:01|1693.43
09:00:01|1693.43
09:00:03|1693.43
09:00:04|1693.43
09:00:05|1693.43
09:00:07|1693.43
09:00:07|1693.2
09:00:08|1693.2
09:00:10|1693.2
09:00:11|1693.2
09:00:12|1693.23
09:00:14|1693.31
09:00:14|1693.31
09:00:16|1693.31
09:00:16|1693.08
09:00:17|1692.98
09:00:18|1692.98
09:00:19|1692.98
09:00:21|1692.98
09:00:22|1692.98
09:00:23|1692.98
09:00:24|1693.29
09:00:25|1693.29
09:00:26|1693.29
09:00:28|1693.29
09:00:29|1693.29
09:00:29|1693.29
09:00:31|1693.29
09:00:32|1693.29
09:00:33|1693.29
09:00:34|1693.29
09:00:36|1693.29
09:00:36|1693.29
09:00:37|1693.29
09:00:38|1693.29
09:00:39|1693.29
09:00:40|1693.26
09:00:42|1693.43
09:00:42|1693.43
09:00:43|1693.43
09:00:44|1693.43
09:00:46|1693.43
09:00:47|1693.03
09:00:48|1693.03
09:00:49|1693.03
09:00:50|1693.03
09:00:51|1693.03
09:00:52|1692.98
09:00:54|1692.98
09:00:55|1692.98
09:00:55|1692.98
09:00:57|1692.98
09:00:58|1692.98
09:01:00|1692.98
09:01:00|1692.98
09:01:02|1692.98
09:01:03|1692.98
09:01:04|1692.98
09:01:06|1692.98
09:01:07|1692.98
09:01:08|1692.98
09:01:08|1692.99
09:01:09|1692.99
09:01:11|1692.99
09:01:12|1690.76
09:01:12|1691.44
09:01:14|1691.67
09:01:14|1691.67
09:01:16|1690.86
09:01:17|1690.86
09:01:18|1690.15
09:01:19|1690.2
09:01:20|1690.
09:01:21|1690.
09:01:22|1689.31
09:01:23|1689.31
09:01:24|1688.77
09:01:25|1688.69
09:01:26|1688.06
09:01:27|1687.64
09:01:29|1687.64
09:01:30|1687.62
09:01:31|1688.53
09:01:31|1688.53
09:01:32|1688.
09:01:33|1688.
09:01:35|1688.
09:01:35|1688.
09:01:36|1688.
09:01:38|1687.88
09:01:38|1688.27
09:01:40|1688.27
09:01:40|1688.27
09:01:42|1688.61
09:01:42|1688.61
09:01:44|1688.61
09:01:44|1688.61
09:01:46|1688.61
09:01:47|1688.61
09:01:48|1688.61
09:01:49|1688.61
09:01:50|1688.13
09:01:52|1688.13
09:01:53|1687.59
09:01:54|1687.01
09:01:56|1686.86
09:01:57|1686.86
09:01:58|1686.86
09:01:59|1686.86
09:02:01|1686.86
09:02:02|1687.59
09:02:03|1687.59
09:02:04|1687.59
09:02:05|1687.59
09:02:06|1687.59
09:02:07|1687.59
09:02:08|1687.59
09:02:09|1687.59
09:02:10|1687.59
09:02:11|1687.55
09:02:12|1687.55
09:02:13|1687.63
09:02:14|1687.63
09:02:15|1687.63
09:02:16|1687.63
09:02:17|1687.63
09:02:18|1687.63
09:02:19|1687.63
09:02:20|1687.63
09:02:21|1687.63
09:02:22|1687.63
09:02:23|1687.63
09:02:24|1687.63
09:02:25|1687.63
09:02:26|1687.63
09:02:27|1687.63
09:02:28|1687.63
09:02:29|1687.63
09:02:30|1687.42
09:02:31|1687.42
09:02:32|1687.56
09:02:33|1688.48
09:02:34|1688.6
09:02:35|1689.42
09:02:36|1689.52
09:02:37|1690.17
09:02:38|1690.26
09:02:39|1690.26
09:02:40|1690.26
09:02:41|1690.26
09:02:42|1690.2
09:02:43|1690.2
09:02:44|1690.2
09:02:45|1690.2
09:02:46|1690.2
09:02:48|1690.2
09:02:48|1690.85
09:02:49|1691.2
09:02:50|1691.2
09:02:51|1691.2
09:02:53|1691.2
09:02:54|1691.2
09:02:54|1690.78
09:02:56|1690.75
09:02:57|1690.75
09:02:59|1691.98
09:03:00|1691.98
09:03:01|1691.98
09:03:02|1691.98
09:03:04|1693.42
09:03:05|1693.6
09:03:06|1694.4
09:03:07|1694.4
09:03:08|1694.08
09:03:09|1694.08
09:03:10|1694.08
09:03:11|1694.08
09:03:12|1694.08
09:03:13|1694.07
09:03:14|1694.07
09:03:16|1692.76
09:03:17|1692.55
09:03:18|1692.55
09:03:19|1693.33
09:03:20|1693.04
09:03:21|1693.04
09:03:22|1693.04
09:03:23|1693.62
09:03:24|1693.62
09:03:25|1693.62
09:03:26|1693.58
09:03:27|1693.58
09:03:28|1693.58
09:03:29|1693.45
09:03:31|1693.49
09:03:31|1693.49
09:03:33|1693.49
09:03:33|1693.85
09:03:35|1693.91
09:03:36|1693.91
09:03:37|1694.05
09:03:37|1694.36
09:03:38|1694.27
09:03:40|1694.31
09:03:41|1694.31
09:03:42|1694.31
09:03:43|1695.
09:03:43|1695.
09:03:44|1695.
09:03:45|1694.6
09:03:47|1694.6
09:03:47|1694.6
09:03:48|1694.6
09:03:49|1694.6
09:03:51|1694.6
09:03:51|1694.6
09:03:53|1694.6
09:03:53|1694.6
09:03:55|1694.6
09:03:56|1694.6
09:03:58|1694.71
09:03:58|1695.58
09:03:59|1695.58
09:04:00|1695.58
09:04:02|1695.4
09:04:04|1695.4
09:04:05|1695.14
09:04:06|1695.14
09:04:07|1695.14
09:04:08|1694.32
09:04:09|1694.32
09:04:10|1694.32
09:04:11|1694.45
09:04:12|1694.63
09:04:13|1694.63
09:04:15|1694.63
09:04:16|1694.63
09:04:16|1694.63
09:04:18|1694.63
09:04:18|1694.63
09:04:20|1694.96
09:04:20|1694.96
09:04:22|1694.96
09:04:23|1694.96
09:04:24|1694.96
09:04:24|1694.96
09:04:26|1694.96
09:04:26|1694.84
09:04:27|1694.84
09:04:29|1694.84
09:04:30|1694.84
09:04:31|1694.84
09:04:31|1694.84
09:04:33|1694.84
09:04:33|1694.84
09:04:34|1694.84
09:04:35|1694.84
09:04:37|1694.84
09:04:38|1694.84
09:04:39|1694.84
09:04:40|1694.84
09:04:40|1694.84
09:04:42|1695.09
09:04:43|1695.09
09:04:44|1695.09
09:04:45|1695.09
09:04:46|1695.09
09:04:47|1695.09
09:04:48|1695.09
09:04:49|1695.09
09:04:50|1695.09
09:04:51|1695.09
09:04:52|1695.09
09:04:53|1695.09
09:04:54|1695.1
09:04:55|1695.1
09:04:56|1695.1
09:04:58|1695.1
09:04:59|1695.1
09:05:00|1695.1
09:05:01|1695.1
09:05:02|1695.1
09:05:03|1695.1
09:05:05|1695.1
09:05:06|1695.1
09:05:07|1695.1
09:05:08|1695.1
09:05:10|1695.1
09:05:10|1695.1
09:05:12|1695.1
09:05:13|1695.1
09:05:14|1695.1
09:05:15|1695.1
09:05:16|1694.98
09:05:18|1694.98
09:05:18|1694.98
09:05:19|1694.98
09:05:20|1694.98
09:05:21|1694.98
09:05:22|1694.98
09:05:23|1694.98
09:05:24|1694.98
09:05:25|1694.98
09:05:26|1694.98
09:05:27|1694.98
09:05:28|1694.98
09:05:30|1694.98
09:05:31|1694.98
09:05:31|1694.98
09:05:33|1694.98
09:05:33|1694.98
09:05:35|1694.98
09:05:36|1694.98
09:05:37|1694.98
09:05:38|1694.98
09:05:40|1694.98
09:05:40|1694.98
09:05:42|1694.98
09:05:43|1694.98
09:05:44|1694.98
09:05:45|1694.98
09:05:46|1694.98
09:05:47|1694.98
09:05:48|1694.98
09:05:49|1695.02
09:05:50|1695.02
09:05:51|1695.02
09:05:52|1695.02
09:05:53|1695.02
09:05:54|1694.31
09:05:55|1694.31
09:05:57|1694.31
09:05:58|1694.31
09:06:00|1694.31
09:06:00|1694.31
09:06:02|1694.31
09:06:03|1694.31
09:06:05|1694.31
09:06:05|1694.03
09:06:06|1693.83
09:06:07|1693.83
09:06:08|1693.83
09:06:10|1693.83
09:06:11|1693.83
09:06:12|1693.83
09:06:13|1693.83
09:06:15|1693.83
09:06:16|1693.83
09:06:18|1693.83
09:06:19|1693.83
09:06:20|1693.83
09:06:21|1693.83
09:06:22|1693.83
09:06:23|1693.83
09:06:24|1693.83
09:06:25|1694.07
09:06:26|1694.07
09:06:27|1694.07
09:06:28|1694.07
09:06:29|1694.07
09:06:30|1694.07
09:06:31|1694.53
09:06:32|1694.53
09:06:33|1694.53
09:06:34|1694.53
09:06:35|1694.53
09:06:36|1694.53
09:06:37|1694.53
09:06:38|1694.53
09:06:39|1694.53
09:06:40|1694.53
09:06:41|1694.53
09:06:42|1694.53
09:06:43|1694.53
09:06:44|1694.53
09:06:45|1694.53
09:06:46|1694.53
09:06:47|1694.53
09:06:49|1694.53
09:06:49|1694.53
09:06:50|1694.53
09:06:51|1694.53
09:06:52|1694.5
09:06:53|1694.5
09:06:55|1694.5
09:06:56|1694.5
09:06:57|1694.57
09:06:58|1694.57
09:06:59|1694.57
09:07:01|1694.57
09:07:02|1694.57
09:07:03|1694.57
09:07:04|1694.57
09:07:05|1694.45
09:07:06|1694.45
09:07:07|1694.45
09:07:08|1694.45
09:07:09|1694.45
09:07:10|1694.45
09:07:11|1694.45
09:07:12|1694.45
09:07:14|1694.45
09:07:15|1694.45
09:07:16|1694.45
09:07:17|1694.45
09:07:18|1694.45
09:07:19|1694.45
09:07:20|1693.48
09:07:21|1693.48
09:07:22|1693.48
09:07:24|1693.48
09:07:24|1693.57
09:07:25|1693.38
09:07:27|1693.38
09:07:28|1693.38
09:07:29|1693.38
09:07:30|1693.38
09:07:31|1693.38
09:07:32|1693.38
09:07:33|1693.38
09:07:34|1693.38
09:07:35|1693.43
09:07:37|1693.43
09:07:37|1693.43
09:07:38|1693.43
09:07:39|1693.43
09:07:40|1693.43
09:07:41|1693.43
09:07:42|1693.43
09:07:44|1693.43
09:07:45|1693.43
09:07:46|1693.6
09:07:46|1693.6
09:07:48|1693.6
09:07:49|1693.77
09:07:50|1693.77
09:07:51|1693.77
09:07:51|1693.77
09:07:52|1693.77
09:07:53|1693.77
09:07:54|1693.77
09:07:55|1693.77
09:07:57|1693.77
09:07:57|1693.77
09:07:58|1693.77
09:08:00|1693.77
09:08:02|1693.77
09:08:02|1693.77
09:08:04|1693.77
09:08:05|1693.77
09:08:05|1693.77
09:08:07|1693.77
09:08:09|1693.77
09:08:09|1693.77
09:08:10|1694.01
09:08:11|1693.87
09:08:12|1693.87
09:08:13|1693.87
09:08:14|1693.87
09:08:15|1693.87
09:08:16|1693.87
09:08:17|1693.87
09:08:18|1693.87
09:08:19|1693.87
09:08:20|1693.87
09:08:22|1693.87
09:08:23|1693.87
09:08:24|1693.87
09:08:26|1693.87
09:08:26|1693.87
09:08:27|1693.87
09:08:28|1693.87
09:08:29|1693.87
09:08:30|1693.87
09:08:31|1693.92
09:08:32|1693.92
09:08:33|1694.19
09:08:34|1695.18
09:08:35|1695.02
09:08:36|1695.29
09:08:37|1695.29
09:08:38|1695.29
09:08:39|1695.28
09:08:40|1695.28
09:08:41|1695.28
09:08:42|1695.28
09:08:43|1695.28
09:08:44|1695.28
09:08:45|1695.28
09:08:46|1695.28
09:08:47|1695.28
09:08:48|1695.28
09:08:49|1695.28
09:08:50|1695.28
09:08:51|1695.28
09:08:52|1695.28
09:08:53|1695.28
09:08:54|1694.25
09:08:55|1694.39
09:08:56|1694.29
09:08:57|1693.88
09:08:58|1693.88
09:08:59|1693.88
09:09:01|1694.23
09:09:03|1694.23
09:09:03|1694.87
09:09:04|1694.87
09:09:06|1694.87
09:09:06|1694.87
09:09:08|1694.18
09:09:09|1694.18
09:09:11|1694.18
09:09:11|1694.18
09:09:12|1694.18
09:09:13|1694.18
09:09:15|1694.18
09:09:16|1694.18
09:09:17|1694.18
09:09:18|1694.78
09:09:19|1694.78
09:09:21|1694.78
09:09:21|1694.78
09:09:22|1694.8
09:09:23|1694.8
09:09:24|1694.8
09:09:25|1694.8
09:09:26|1694.8
09:09:27|1694.8
09:09:29|1695.08
09:09:29|1695.08
09:09:31|1695.08
09:09:32|1695.08
09:09:33|1695.08
09:09:34|1695.08
09:09:36|1695.08
09:09:36|1695.08
09:09:37|1695.08
09:09:38|1695.08
09:09:39|1695.08
09:09:40|1694.9
09:09:41|1694.77
09:09:42|1695.21
09:09:43|1695.21
09:09:44|1695.21
09:09:45|1695.21
09:09:46|1695.32
09:09:47|1695.32
09:09:48|1695.52
09:09:49|1695.52
09:09:50|1695.52
09:09:51|1695.52
09:09:52|1695.52
09:09:53|1695.55
09:09:54|1695.55
09:09:55|1695.34
09:09:56|1695.34
09:09:58|1695.34
09:09:58|1695.34
09:10:00|1695.34
09:10:00|1695.34
09:10:02|1695.34
09:10:03|1695.34
09:10:05|1695.34
09:10:06|1695.34
09:10:07|1695.34
09:10:08|1695.34
09:10:10|1695.34
09:10:10|1695.34
09:10:11|1695.34
09:10:12|1695.34
09:10:13|1695.34
09:10:14|1695.22
09:10:15|1695.22
09:10:16|1695.22
09:10:18|1695.22
09:10:19|1695.22
09:10:20|1695.22
09:10:20|1695.22
09:10:21|1695.22
09:10:23|1695.22
09:10:24|1695.22
09:10:25|1695.22
09:10:26|1695.22
09:10:27|1695.22
09:10:28|1695.22
09:10:29|1695.22
09:10:30|1695.22
09:10:32|1695.22
09:10:33|1695.22
09:10:34|1694.6
09:10:36|1693.72
09:10:36|1693.66
09:10:37|1694.09
09:10:38|1694.09
09:10:40|1694.09
09:10:40|1694.09
09:10:41|1694.09
09:10:43|1694.09
09:10:43|1694.09
09:10:44|1694.09
09:10:45|1694.09
09:10:46|1694.09
09:10:48|1694.09
09:10:49|1694.09
09:10:50|1694.09
09:10:51|1694.09
09:10:52|1694.09
09:10:53|1694.32
09:10:54|1694.32
09:10:55|1694.32
09:10:56|1694.32
09:10:57|1694.32
09:10:58|1694.32
09:10:59|1694.32
09:11:00|1694.32
09:11:01|1694.32
09:11:02|1695.02
09:11:04|1695.02
09:11:05|1695.02
09:11:06|1695.02
09:11:08|1694.92
09:11:09|1694.92
09:11:10|1695.04
09:11:11|1695.04
09:11:12|1695.04
09:11:14|1695.04
09:11:15|1695.04
09:11:16|1695.04
09:11:18|1695.04
09:11:19|1695.04
09:11:19|1695.03
09:11:21|1695.03
09:11:22|1695.03
09:11:22|1695.03
09:11:24|1695.03
09:11:24|1694.85
09:11:26|1694.85
09:11:26|1694.85
09:11:27|1694.85
09:11:29|1694.85
09:11:30|1694.85
09:11:31|1694.85
09:11:32|1694.85
09:11:33|1694.85
09:11:35|1694.85
09:11:36|1694.85
09:11:37|1694.85
09:11:38|1694.85
09:11:39|1694.85
09:11:41|1694.85
09:11:42|1694.85
09:11:43|1694.85
09:11:44|1694.85
09:11:45|1694.85
09:11:46|1694.85
09:11:47|1694.85
09:11:48|1694.85
09:11:49|1694.85
09:11:50|1694.85
09:11:51|1694.85
09:11:52|1694.85
09:11:53|1694.85
09:11:54|1694.85
09:11:55|1694.85
09:11:56|1694.85
09:11:57|1694.85
09:11:58|1694.85
09:11:59|1694.85
09:12:00|1694.85
09:12:01|1694.85
09:12:02|1694.85
09:12:03|1694.85
09:12:04|1694.85
09:12:06|1694.85
09:12:07|1694.85
09:12:08|1694.85
09:12:08|1694.85
09:12:10|1694.85
09:12:11|1695.17
09:12:12|1695.17
09:12:13|1695.17
09:12:14|1695.17
09:12:15|1695.17
09:12:16|1695.17
09:12:17|1695.07
09:12:18|1694.91
09:12:19|1694.91
09:12:20|1694.91
09:12:21|1694.91
09:12:22|1694.91
09:12:23|1694.91
09:12:24|1694.91
09:12:25|1694.91
09:12:26|1694.91
09:12:27|1694.91
09:12:29|1694.91
09:12:30|1694.91
09:12:31|1694.91
09:12:32|1694.91
09:12:33|1694.91
09:12:34|1694.91
09:12:35|1694.91
09:12:37|1694.91
09:12:38|1694.91
09:12:38|1694.91
09:12:40|1694.91
09:12:41|1694.65
09:12:42|1694.65
09:12:43|1694.65
09:12:44|1694.56
09:12:45|1694.56
09:12:46|1694.56
09:12:47|1694.56
09:12:48|1694.56
09:12:49|1694.56
09:12:50|1694.56
09:12:51|1694.5
09:12:52|1694.64
09:12:53|1694.64
09:12:54|1694.64
09:12:55|1694.64
09:12:56|1694.64
09:12:57|1694.64
09:12:58|1694.64
09:12:59|1694.64
09:13:00|1694.64
09:13:01|1694.64
09:13:02|1694.3
09:13:03|1694.3
09:13:04|1694.3
09:13:05|1694.3
09:13:07|1694.72
09:13:08|1694.72
09:13:09|1694.72
09:13:10|1694.72
09:13:11|1694.72
09:13:13|1694.72
09:13:15|1694.72
09:13:15|1694.01
09:13:16|1694.49
09:13:17|1694.49
09:13:19|1694.49
09:13:19|1694.49
09:13:21|1694.49
09:13:22|1694.49
09:13:23|1694.49
09:13:24|1694.49
09:13:25|1694.49
09:13:26|1694.49
09:13:27|1694.49
09:13:28|1694.73
09:13:29|1694.73
09:13:30|1694.73
09:13:31|1694.73
09:13:32|1694.73
09:13:33|1694.78
09:13:34|1694.78
09:13:35|1694.78
09:13:37|1694.83
09:13:38|1694.83
09:13:39|1694.83
09:13:40|1694.83
09:13:41|1694.83
09:13:42|1694.13
09:13:43|1694.13
09:13:44|1694.67
09:13:46|1694.67
09:13:47|1694.67
09:13:48|1694.67
09:13:49|1694.67
09:13:50|1694.67
09:13:51|1694.67
09:13:52|1694.67
09:13:53|1694.77
09:13:54|1694.77
09:13:55|1694.77
09:13:56|1694.77
09:13:57|1694.77
09:13:58|1694.77
09:13:59|1694.77
09:14:00|1694.77
09:14:01|1694.77
09:14:02|1694.77
09:14:03|1694.77
09:14:04|1694.77
09:14:05|1694.77
09:14:07|1694.77
09:14:08|1694.77
09:14:09|1694.77
09:14:10|1694.77
09:14:11|1694.77
09:14:12|1694.77
09:14:13|1694.77
09:14:15|1694.77
09:14:16|1694.77
09:14:18|1694.77
09:14:19|1694.77
09:14:19|1694.77
09:14:20|1694.77
09:14:21|1694.77
09:14:23|1694.13
09:14:23|1694.13
09:14:24|1694.13
09:14:25|1694.13
09:14:27|1694.13
09:14:28|1694.13
09:14:28|1694.13
09:14:29|1694.13
09:14:30|1694.13
09:14:32|1694.13
09:14:32|1694.13
09:14:33|1694.13
09:14:35|1694.13
09:14:36|1694.13
09:14:37|1694.13
09:14:38|1694.13
09:14:39|1694.13
09:14:40|1694.13
09:14:41|1694.13
09:14:42|1694.13
09:14:44|1694.13
09:14:44|1694.13
09:14:46|1694.13
09:14:47|1694.13
09:14:47|1694.13
09:14:48|1694.13
09:14:50|1694.13
09:14:51|1694.13
09:14:51|1694.13
09:14:52|1694.25
09:14:53|1694.25
09:14:54|1693.46
09:14:55|1693.7
09:14:56|1693.7
09:14:57|1693.7
09:14:59|1693.7
09:14:59|1693.76
09:15:00|1693.76
09:15:01|1693.76
09:15:03|1693.76
09:15:04|1693.76
09:15:04|1693.76
09:15:06|1693.76
09:15:06|1693.76
09:15:08|1693.47
09:15:10|1693.47
09:15:11|1693.47
09:15:13|1693.47
09:15:13|1693.47
09:15:15|1693.47
09:15:15|1693.47
09:15:17|1693.47
09:15:18|1693.47
09:15:19|1693.47
09:15:20|1693.47
09:15:21|1693.47
09:15:22|1693.47
09:15:23|1693.47
09:15:24|1693.47
09:15:25|1693.47
09:15:26|1693.47
09:15:27|1693.47
09:15:28|1693.47
09:15:29|1693.79
09:15:31|1693.79
09:15:31|1693.79
09:15:32|1693.79
09:15:33|1693.79
09:15:35|1693.79
09:15:36|1693.79
09:15:36|1693.79
09:15:37|1693.79
09:15:38|1693.79
09:15:39|1693.79
09:15:40|1694.22
09:15:41|1694.58
09:15:42|1694.58
09:15:44|1694.58
09:15:45|1694.58
09:15:45|1694.58
09:15:46|1694.58
09:15:47|1694.58
09:15:48|1694.58
09:15:50|1694.58
09:15:50|1694.58
09:15:51|1694.58
09:15:52|1694.58
09:15:54|1694.58
09:15:54|1694.58
09:15:55|1694.58
09:15:56|1694.58
09:15:58|1694.58
09:15:58|1694.58
09:15:59|1695.03
09:16:01|1694.95
09:16:01|1694.95
09:16:03|1695.12
09:16:03|1695.18
09:16:04|1695.35
09:16:06|1695.45
09:16:06|1695.45
09:16:07|1695.45
09:16:09|1695.86
09:16:11|1696.24
09:16:12|1696.12
09:16:13|1696.12
09:16:15|1697.86
09:16:16|1697.51
09:16:17|1697.5
09:16:18|1697.5
09:16:20|1697.53
09:16:21|1697.53
09:16:22|1697.53
09:16:23|1697.83
09:16:24|1697.46
09:16:25|1697.46
09:16:26|1697.46
09:16:26|1697.46
09:16:27|1697.46
09:16:28|1697.46
09:16:29|1697.46
09:16:31|1697.46
09:16:32|1697.46
09:16:33|1697.46
09:16:34|1697.46
09:16:35|1697.46
09:16:36|1697.
09:16:37|1697.05
09:16:38|1697.13
09:16:39|1697.13
09:16:40|1697.13
09:16:41|1697.13
09:16:43|1697.16
09:16:44|1697.22
09:16:45|1697.22
09:16:45|1697.22
09:16:46|1697.22
09:16:48|1697.49
09:16:48|1697.15
09:16:49|1697.15
09:16:50|1697.15
09:16:52|1697.15
09:16:53|1697.15
09:16:53|1697.15
09:16:54|1697.15
09:16:56|1697.15
09:16:56|1697.15
09:16:58|1697.54
09:16:59|1697.54
09:17:00|1697.52
09:17:01|1697.52
09:17:02|1697.52
09:17:03|1697.52
09:17:04|1697.52
09:17:06|1697.52
09:17:07|1697.52
09:17:07|1697.52
09:17:09|1697.52
09:17:11|1697.26
09:17:12|1696.88
09:17:12|1696.88
09:17:14|1696.88
09:17:14|1696.88
09:17:15|1696.88
09:17:17|1696.87
09:17:17|1696.87
09:17:19|1696.87
09:17:20|1696.88
09:17:22|1696.88
09:17:22|1696.88
09:17:24|1696.88
09:17:25|1696.88
09:17:26|1696.88
09:17:26|1696.88
09:17:27|1696.88
09:17:29|1697.39
09:17:30|1697.39
09:17:30|1697.39
09:17:31|1697.54
09:17:33|1697.54
09:17:33|1697.54
09:17:34|1698.3
09:17:36|1698.63
09:17:37|1699.04
09:17:38|1698.66
09:17:39|1698.66
09:17:40|1698.66
09:17:41|1698.66
09:17:42|1698.78
09:17:43|1698.78
09:17:44|1699.31
09:17:45|1699.31
09:17:46|1699.31
09:17:47|1699.35
09:17:48|1699.07
09:17:49|1699.07
09:17:50|1699.07
09:17:51|1698.99
09:17:52|1698.99
09:17:53|1698.99
09:17:54|1698.99
09:17:55|1698.99
09:17:56|1698.99
09:17:57|1698.99
09:17:59|1699.06
09:17:59|1699.06
09:18:01|1698.36
09:18:02|1698.36
09:18:03|1698.36
09:18:04|1698.36
09:18:05|1698.75
09:18:05|1698.75
09:18:07|1698.75
09:18:08|1698.75
09:18:08|1698.75
09:18:10|1699.53
09:18:11|1699.86
09:18:13|1700.4
09:18:14|1699.24
09:18:15|1699.24
09:18:16|1699.24
09:18:16|1699.24
09:18:17|1699.24
09:18:19|1699.24
09:18:19|1699.24
09:18:21|1699.45
09:18:23|1699.56
09:18:24|1699.73
09:18:25|1699.73
09:18:26|1699.61
09:18:26|1699.61
09:18:28|1699.01
09:18:30|1699.01
09:18:30|1699.01
09:18:31|1699.01
09:18:32|1698.92
09:18:34|1698.92
09:18:34|1698.92
09:18:35|1698.92
09:18:36|1698.92
09:18:38|1698.92
09:18:38|1698.92
09:18:40|1699.5
09:18:41|1699.5
09:18:42|1699.5
09:18:43|1699.5
09:18:44|1699.5
09:18:45|1699.5
09:18:46|1699.8
09:18:47|1699.78
09:18:48|1699.78
09:18:49|1699.78
09:18:50|1699.78
09:18:51|1699.9
09:18:52|1700.13
09:18:53|1700.13
09:18:54|1700.23
09:18:55|1700.25
09:18:57|1700.48
09:18:57|1700.76
09:18:58|1700.76
09:18:59|1700.77
09:19:01|1700.87
09:19:02|1700.87
09:19:02|1700.87
09:19:03|1700.87
09:19:05|1700.87
09:19:06|1700.87
09:19:06|1700.87
09:19:08|1700.87
09:19:09|1699.71
09:19:10|1699.88
09:19:12|1699.88
09:19:13|1699.88
09:19:15|1699.88
09:19:16|1699.88
09:19:17|1699.7
09:19:19|1699.7
09:19:19|1699.7
09:19:21|1698.85
09:19:21|1698.88
09:19:23|1698.88
09:19:24|1698.88
09:19:25|1698.88
09:19:26|1698.88
09:19:27|1698.88
09:19:28|1698.88
09:19:29|1699.28
09:19:30|1699.28
09:19:31|1699.28
09:19:32|1699.28
09:19:33|1699.28
09:19:34|1699.29
09:19:35|1699.29
09:19:36|1699.29
09:19:37|1699.29
09:19:38|1699.29
09:19:39|1699.29
09:19:40|1699.55
09:19:41|1699.55
09:19:42|1699.55
09:19:43|1699.55
09:19:44|1699.55
09:19:45|1699.55
09:19:46|1699.55
09:19:47|1699.55
09:19:48|1699.55
09:19:49|1699.55
09:19:50|1699.55
09:19:51|1699.55
09:19:52|1699.55
09:19:53|1699.55
09:19:54|1699.55
09:19:55|1699.55
09:19:56|1699.55
09:19:57|1699.55
09:19:58|1699.73
09:19:59|1699.73
09:20:00|1699.47
09:20:01|1699.47
09:20:02|1699.47
09:20:03|1699.47
09:20:04|1699.47
09:20:05|1699.47
09:20:06|1699.47
09:20:07|1699.47
09:20:08|1699.47
09:20:09|1699.47
09:20:10|1699.47
09:20:11|1699.47
09:20:13|1699.47
09:20:13|1699.47
09:20:14|1699.47
09:20:16|1699.47
09:20:18|1699.47
09:20:19|1699.47
09:20:19|1699.47
09:20:21|1699.47
09:20:22|1699.28
09:20:24|1699.28
09:20:25|1699.28
09:20:26|1699.28
09:20:27|1699.28
09:20:28|1699.28
09:20:29|1699.28
09:20:30|1699.28
09:20:31|1698.5
09:20:32|1698.5
09:20:33|1698.5
09:20:34|1698.57
09:20:35|1698.57
09:20:36|1698.57
09:20:38|1698.57
09:20:39|1698.57
09:20:39|1698.57
09:20:41|1698.57
09:20:42|1698.73
09:20:42|1698.73
09:20:43|1698.81
09:20:45|1698.81
09:20:46|1698.81
09:20:46|1698.81
09:20:47|1698.81
09:20:49|1698.81
09:20:49|1698.81
09:20:50|1698.81
09:20:51|1698.81
09:20:53|1698.81
09:20:53|1698.81
09:20:54|1698.81
09:20:56|1698.81
09:20:57|1698.81
09:20:58|1698.81
09:20:59|1698.81
09:21:00|1698.81
09:21:01|1698.81
09:21:02|1698.81
09:21:03|1698.74
09:21:04|1698.74
09:21:05|1698.74
09:21:07|1698.74
09:21:07|1698.74
09:21:09|1698.74
09:21:09|1698.74
09:21:10|1698.74
09:21:11|1698.74
09:21:13|1698.74
09:21:14|1698.74
09:21:16|1698.74
09:21:16|1698.74
09:21:17|1698.74
09:21:18|1698.74
09:21:19|1698.74
09:21:20|1698.74
09:21:21|1698.74
09:21:22|1698.74
09:21:24|1698.74
09:21:25|1698.74
09:21:25|1697.7
09:21:26|1697.27
09:21:27|1697.26
09:21:29|1697.26
09:21:30|1697.26
09:21:31|1697.26
09:21:32|1697.26
09:21:32|1697.6
09:21:34|1697.65
09:21:35|1697.65
09:21:36|1697.65
09:21:36|1697.58
09:21:38|1697.86
09:21:39|1697.6
09:21:40|1697.6
09:21:40|1697.86
09:21:42|1697.82
09:21:43|1697.72
09:21:45|1697.78
09:21:45|1697.78
09:21:46|1697.78
09:21:47|1697.78
09:21:48|1697.78
09:21:49|1697.78
09:21:50|1697.78
09:21:51|1698.11
09:21:52|1698.11
09:21:53|1698.11
09:21:54|1698.11
09:21:55|1698.11
09:21:57|1698.11
09:21:58|1698.11
09:21:59|1698.09
09:22:00|1698.09
09:22:01|1698.09
09:22:02|1698.09
09:22:02|1698.09
09:22:05|1698.09
09:22:05|1698.09
09:22:06|1698.09
09:22:07|1698.09
09:22:08|1698.17
09:22:09|1698.17
09:22:10|1698.47
09:22:11|1698.69
09:22:12|1698.17
09:22:13|1698.17
09:22:15|1697.99
09:22:17|1698.77
09:22:18|1698.77
09:22:19|1698.77
09:22:21|1698.47
09:22:21|1698.47
09:22:23|1698.72
09:22:25|1698.72
09:22:25|1698.72
09:22:26|1698.72
09:22:28|1698.72
09:22:28|1698.72
09:22:31|1698.61
09:22:31|1698.61
09:22:32|1698.61
09:22:33|1698.61
09:22:35|1698.61
09:22:36|1698.61
09:22:37|1698.04
09:22:38|1698.04
09:22:39|1698.29
09:22:40|1698.58
09:22:41|1698.18
09:22:42|1698.18
09:22:43|1698.01
09:22:44|1698.01
09:22:44|1698.01
09:22:45|1698.01
09:22:47|1698.28
09:22:47|1698.28
09:22:49|1698.02
09:22:50|1698.02
09:22:52|1698.06
09:22:52|1698.06
09:22:53|1698.06
09:22:54|1698.06
09:22:55|1698.06
09:22:56|1698.06
09:22:57|1698.06
09:22:58|1698.31
09:22:59|1698.32
09:23:00|1698.32
09:23:02|1698.95
09:23:02|1698.95
09:23:04|1698.95
09:23:05|1698.95
09:23:05|1698.95
09:23:07|1698.95
09:23:08|1698.95
09:23:09|1698.95
09:23:10|1698.95
09:23:10|1698.95
09:23:11|1698.95
09:23:13|1698.95
09:23:14|1698.95
09:23:14|1698.95
09:23:17|1698.95
09:23:18|1698.95
09:23:18|1698.95
09:23:19|1698.95
09:23:22|1698.95
09:23:22|1698.95
09:23:24|1698.95
09:23:25|1698.95
09:23:26|1698.95
09:23:26|1698.95
09:23:28|1698.95
09:23:29|1698.47
09:23:31|1698.
09:23:31|1698.
09:23:32|1698.
09:23:33|1698.
09:23:34|1698.
09:23:35|1697.48
09:23:36|1697.48
09:23:37|1697.48
09:23:38|1697.78
09:23:39|1697.73
09:23:40|1697.73
09:23:41|1697.73
09:23:43|1697.73
09:23:44|1697.73
09:23:44|1697.93
09:23:47|1697.93
09:23:47|1697.93
09:23:48|1697.93
09:23:49|1697.93
09:23:50|1697.93
09:23:51|1697.93
09:23:52|1697.93
09:23:53|1697.93
09:23:54|1697.93
09:23:55|1697.93
09:23:56|1697.93
09:23:57|1697.93
09:23:58|1697.8
09:23:59|1697.83
09:24:00|1697.83
09:24:01|1697.83
09:24:02|1697.83
09:24:03|1697.83
09:24:04|1697.83
09:24:05|1697.83
09:24:06|1697.83
09:24:07|1697.83
09:24:09|1697.83
09:24:10|1697.83
09:24:11|1697.83
09:24:12|1697.83
09:24:13|1697.84
09:24:13|1697.84
09:24:15|1697.84
09:24:16|1697.86
09:24:18|1697.86
09:24:18|1697.86
09:24:19|1697.86
09:24:21|1697.86
09:24:22|1697.86
09:24:23|1697.86
09:24:25|1698.13
09:24:25|1698.13
09:24:26|1698.13
09:24:28|1698.13
09:24:28|1698.13
09:24:29|1698.13
09:24:30|1698.63
09:24:31|1698.63
09:24:32|1698.63
09:24:34|1698.63
09:24:36|1698.55
09:24:36|1698.55
09:24:37|1698.55
09:24:38|1698.55
09:24:39|1698.55
09:24:40|1698.55
09:24:42|1698.55
09:24:42|1698.63
09:24:43|1698.63
09:24:45|1698.63
09:24:46|1698.63
09:24:47|1698.63
09:24:48|1698.63
09:24:49|1698.63
09:24:50|1698.63
09:24:52|1698.63
09:24:52|1698.63
09:24:54|1698.63
09:24:55|1698.63
09:24:55|1698.63
09:24:56|1698.63
09:24:58|1698.63
09:24:58|1698.63
09:24:59|1698.63
09:25:01|1698.63
09:25:01|1698.63
09:25:03|1698.63
09:25:04|1698.63
09:25:05|1698.63
09:25:06|1698.63
09:25:07|1698.63
09:25:08|1698.63
09:25:09|1698.63
09:25:10|1698.63
09:25:11|1698.63
09:25:12|1698.63
09:25:13|1698.63
09:25:14|1698.63
09:25:15|1698.63
09:25:16|1698.63
09:25:18|1698.63
09:25:19|1698.56
09:25:20|1698.56
09:25:22|1698.56
09:25:23|1698.56
09:25:24|1698.56
09:25:24|1698.56
09:25:26|1698.56
09:25:27|1698.56
09:25:28|1698.56
09:25:29|1698.56
09:25:30|1698.56
09:25:31|1698.56
09:25:32|1698.56
09:25:33|1698.38
09:25:34|1698.38
09:25:35|1698.37
09:25:36|1698.37
09:25:37|1698.37
09:25:38|1698.37
09:25:39|1698.12
09:25:40|1697.77
09:25:41|1697.77
09:25:42|1697.77
09:25:44|1697.76
09:25:44|1697.77
09:25:45|1697.85
09:25:46|1697.85
09:25:48|1697.85
09:25:48|1697.85
09:25:49|1697.85
09:25:50|1697.85
09:25:51|1697.85
09:25:52|1697.85
09:25:53|1697.85
09:25:54|1697.85
09:25:56|1697.85
09:25:56|1697.85
09:25:58|1697.85
09:25:58|1697.85
09:26:00|1697.85
09:26:01|1697.85
09:26:02|1697.85
09:26:03|1697.85
09:26:04|1697.85
09:26:04|1697.85
09:26:06|1698.07
09:26:06|1697.66
09:26:07|1698.02
09:26:09|1698.02
09:26:09|1698.02
09:26:11|1698.
09:26:11|1698.
09:26:13|1698.
09:26:13|1698.
09:26:15|1697.94
09:26:15|1697.94
09:26:16|1697.09
09:26:18|1697.05
09:26:19|1697.05
09:26:21|1696.88
09:26:22|1696.88
09:26:23|1696.88
09:26:24|1696.88
09:26:26|1696.88
09:26:26|1696.88
09:26:28|1696.88
09:26:29|1697.2
09:26:30|1697.2
09:26:31|1697.2
09:26:32|1697.2
09:26:33|1697.2
09:26:35|1697.4
09:26:36|1697.4
09:26:37|1697.4
09:26:37|1697.4
09:26:39|1697.4
09:26:40|1697.4
09:26:41|1697.4
09:26:42|1697.4
09:26:43|1697.4
09:26:44|1697.4
09:26:45|1697.52
09:26:46|1697.52
09:26:47|1697.52
09:26:48|1697.61
09:26:49|1697.52
09:26:50|1697.52
09:26:51|1697.52
09:26:52|1697.52
09:26:53|1697.52
09:26:54|1697.52
09:26:55|1697.52
09:26:57|1697.52
09:26:57|1697.52
09:26:59|1697.52
09:27:00|1697.43
09:27:00|1697.43
09:27:01|1696.9
09:27:03|1696.92
09:27:04|1696.92
09:27:06|1696.89
09:27:06|1696.89
09:27:08|1696.89
09:27:09|1696.87
09:27:10|1696.87
09:27:11|1696.87
09:27:11|1696.87
09:27:12|1696.87
09:27:13|1696.87
09:27:14|1696.87
09:27:16|1696.87
09:27:17|1696.87
09:27:17|1696.87
09:27:19|1696.87
09:27:20|1696.87
09:27:21|1696.87
09:27:22|1696.87
09:27:23|1696.87
09:27:24|1696.87
09:27:25|1696.87
09:27:26|1696.91
09:27:27|1696.92
09:27:28|1696.92
09:27:29|1696.92
09:27:30|1696.93
09:27:31|1697.09
09:27:32|1697.09
09:27:33|1697.09
09:27:34|1697.09
09:27:35|1697.57
09:27:36|1697.57
09:27:37|1697.57
09:27:38|1697.57
09:27:39|1697.57
09:27:40|1697.57
09:27:41|1697.57
09:27:42|1697.57
09:27:43|1697.57
09:27:44|1697.57
09:27:45|1697.57
09:27:46|1697.57
09:27:47|1697.57
09:27:48|1697.57
09:27:49|1697.89
09:27:50|1697.89
09:27:51|1697.89
09:27:52|1697.88
09:27:53|1697.88
09:27:54|1697.88
09:27:55|1697.88
09:27:56|1697.88
09:27:57|1697.88
09:27:58|1697.88
09:27:59|1697.88
09:28:00|1697.81
09:28:01|1697.72
09:28:02|1697.71
09:28:03|1697.71
09:28:05|1697.71
09:28:05|1697.71
09:28:07|1697.71
09:28:08|1697.71
09:28:08|1697.17
09:28:09|1697.17
09:28:10|1697.05
09:28:11|1697.05
09:28:12|1697.05
09:28:13|1697.05
09:28:14|1697.05
09:28:15|1697.33
09:28:17|1697.33
09:28:17|1697.33
09:28:19|1697.33
09:28:20|1697.33
09:28:21|1697.33
09:28:23|1697.34
09:28:24|1697.34
09:28:25|1697.34
09:28:26|1697.34
09:28:28|1697.34
09:28:28|1697.34
09:28:29|1697.34
09:28:30|1697.34
09:28:31|1696.92
09:28:33|1696.92
09:28:34|1696.92
09:28:35|1696.92
09:28:36|1696.92
09:28:38|1696.88
09:28:38|1696.88
09:28:39|1696.52
09:28:40|1696.52
09:28:41|1696.52
09:28:42|1696.52
09:28:43|1697.01
09:28:44|1697.01
09:28:45|1697.01
09:28:46|1696.92
09:28:47|1697.01
09:28:49|1697.21
09:28:50|1697.21
09:28:51|1697.21
09:28:51|1697.21
09:28:52|1697.21
09:28:54|1697.21
09:28:54|1697.21
09:28:56|1697.21
09:28:57|1697.06
09:28:57|1697.06
09:28:59|1697.06
09:29:00|1697.06
09:29:01|1697.06
09:29:03|1697.06
09:29:03|1697.06
09:29:04|1697.06
09:29:05|1697.06
09:29:06|1697.06
09:29:07|1697.06
09:29:08|1697.06
09:29:09|1697.06
09:29:10|1697.55
09:29:11|1697.55
09:29:12|1697.55
09:29:13|1697.55
09:29:14|1697.55
09:29:15|1697.55
09:29:16|1697.55
09:29:17|1697.55
09:29:18|1697.55
09:29:19|1697.55
09:29:21|1697.55
09:29:23|1697.55
09:29:23|1698.79
09:29:25|1698.6
09:29:26|1698.6
09:29:27|1698.6
09:29:29|1698.17
09:29:29|1698.17
09:29:30|1698.17
09:29:31|1698.17
09:29:32|1698.17
09:29:33|1698.17
09:29:35|1698.17
09:29:35|1698.17
09:29:38|1697.85
09:29:38|1697.85
09:29:39|1698.02
09:29:40|1698.02
09:29:41|1698.02
09:29:42|1698.22
09:29:43|1698.22
09:29:44|1698.22
09:29:45|1698.22
09:29:46|1698.22
09:29:47|1698.22
09:29:48|1698.22
09:29:49|1698.22
09:29:50|1698.22
09:29:52|1698.22
09:29:53|1698.22
09:29:54|1698.22
09:29:55|1698.22
09:29:56|1698.1
09:29:57|1698.09
09:29:57|1697.88
09:29:58|1697.88
09:30:00|1697.88
09:30:00|1697.88
09:30:02|1697.88
09:30:03|1697.58
09:30:04|1697.15
09:30:05|1697.38
09:30:06|1698.05
09:30:06|1697.88
09:30:07|1697.88
09:30:08|1697.88
09:30:10|1697.88
09:30:11|1697.88
09:30:12|1697.88
09:30:13|1697.88
09:30:14|1697.88
09:30:15|1697.88
09:30:15|1697.88
09:30:17|1697.88
09:30:19|1697.88
09:30:19|1697.88
09:30:20|1697.88
09:30:22|1697.88
09:30:24|1697.88
09:30:24|1697.88
09:30:26|1697.88
09:30:28|1697.88
09:30:28|1697.88
09:30:29|1697.88
09:30:30|1697.88
09:30:31|1697.88
09:30:32|1697.88
09:30:33|1697.91
09:30:34|1697.91
09:30:35|1697.91
09:30:36|1697.96
09:30:37|1697.96
09:30:38|1697.96
09:30:39|1697.96
09:30:40|1697.96
09:30:41|1697.96
09:30:43|1697.96
09:30:44|1697.96
09:30:45|1697.96
09:30:46|1697.96
09:30:46|1697.96
09:30:48|1697.96
09:30:49|1697.96
09:30:50|1697.69
09:30:50|1697.78
09:30:52|1697.78
09:30:52|1697.78
09:30:55|1697.78
09:30:55|1697.78
09:30:56|1697.37
09:30:57|1697.37
09:30:58|1697.37
09:30:59|1697.37
09:31:00|1697.37
09:31:01|1697.37
09:31:02|1697.37
09:31:03|1697.36
09:31:04|1697.36
09:31:05|1697.38
09:31:06|1697.51
09:31:07|1697.97
09:31:08|1697.97
09:31:09|1697.84
09:31:10|1697.83
09:31:11|1697.86
09:31:12|1697.86
09:31:13|1697.86
09:31:14|1697.85
09:31:15|1697.85
09:31:16|1697.85
09:31:18|1697.85
09:31:18|1697.85
09:31:20|1697.85
09:31:21|1697.85
09:31:22|1697.85
09:31:24|1697.92
09:31:25|1697.92
09:31:26|1697.85
09:31:28|1697.85
09:31:28|1697.85
09:31:29|1697.85
09:31:30|1697.85
09:31:31|1697.85
09:31:32|1697.85
09:31:34|1697.85
09:31:36|1697.85
09:31:36|1697.85
09:31:37|1697.85
09:31:38|1697.85
09:31:39|1697.85
09:31:40|1697.92
09:31:41|1697.92
09:31:42|1697.92
09:31:43|1697.92
09:31:44|1697.92
09:31:45|1697.92
09:31:46|1698.46
09:31:47|1698.67
09:31:48|1698.67
09:31:49|1698.69
09:31:50|1698.69
09:31:51|1698.69
09:31:52|1698.1
09:31:53|1697.97
09:31:54|1697.97
09:31:55|1697.97
09:31:56|1697.97
09:31:57|1697.97
09:31:58|1697.97
09:31:59|1697.97
09:32:01|1697.97
09:32:03|1697.97
09:32:03|1697.97
09:32:04|1697.97
09:32:05|1697.97
09:32:06|1697.68
09:32:07|1697.68
09:32:08|1697.68
09:32:09|1697.68
09:32:10|1697.68
09:32:11|1697.68
09:32:12|1697.68
09:32:13|1697.68
09:32:14|1697.68
09:32:16|1697.68
09:32:17|1697.68
09:32:17|1697.68
09:32:19|1697.52
09:32:20|1697.52
09:32:21|1697.49
09:32:22|1697.49
09:32:23|1697.49
09:32:24|1697.49
09:32:26|1697.49
09:32:27|1697.47
09:32:28|1697.47
09:32:30|1697.47
09:32:31|1697.37
09:32:31|1697.37
09:32:34|1697.54
09:32:35|1697.54
09:32:36|1697.54
09:32:37|1697.54
09:32:38|1697.54
09:32:38|1697.54
09:32:39|1697.54
09:32:41|1697.54
09:32:42|1697.54
09:32:43|1697.54
09:32:45|1697.54
09:32:45|1697.54
09:32:46|1697.54
09:32:47|1697.54
09:32:48|1697.54
09:32:49|1697.54
09:32:50|1697.54
09:32:52|1697.54
09:32:52|1697.54
09:32:53|1697.54
09:32:54|1697.54
09:32:56|1697.54
09:32:56|1697.54
09:32:58|1697.54
09:32:58|1697.54
09:32:59|1697.54
09:33:00|1697.54
09:33:01|1697.54
09:33:02|1697.54
09:33:03|1697.22
09:33:04|1697.22
09:33:06|1697.32
09:33:06|1697.32
09:33:08|1697.67
09:33:09|1697.67
09:33:10|1697.67
09:33:11|1697.67
09:33:12|1697.11
09:33:13|1697.11
09:33:14|1697.11
09:33:15|1697.11
09:33:16|1697.11
09:33:17|1697.11
09:33:19|1697.11
09:33:20|1697.11
09:33:20|1697.11
09:33:21|1697.11
09:33:22|1697.11
09:33:23|1697.82
09:33:25|1697.81
09:33:25|1697.81
09:33:27|1697.81
09:33:28|1697.81
09:33:29|1697.81
09:33:30|1698.63
09:33:31|1698.63
09:33:32|1698.63
09:33:33|1698.63
09:33:34|1698.71
09:33:35|1698.71
09:33:36|1698.71
09:33:37|1698.71
09:33:38|1698.71
09:33:39|1698.71
09:33:41|1698.71
09:33:41|1698.71
09:33:42|1698.71
09:33:43|1698.71
09:33:45|1698.71
09:33:46|1698.71
09:33:47|1698.75
09:33:48|1698.75
09:33:50|1698.75
09:33:51|1698.75
09:33:51|1698.75
09:33:53|1698.75
09:33:53|1698.75
09:33:54|1698.75
09:33:56|1698.75
09:33:56|1698.75
09:33:58|1698.75
09:33:59|1698.75
09:33:59|1698.49
09:34:00|1698.49
09:34:03|1698.49
09:34:04|1698.49
09:34:06|1698.49
09:34:06|1698.49
09:34:07|1698.49
09:34:08|1698.49
09:34:09|1698.49
09:34:11|1698.38
09:34:12|1698.38
09:34:13|1698.4
09:34:14|1698.4
09:34:15|1698.4
09:34:15|1698.4
09:34:16|1698.4
09:34:19|1698.4
09:34:19|1698.4
09:34:20|1698.4
09:34:21|1698.4
09:34:22|1698.4
09:34:23|1698.4
09:34:24|1698.47
09:34:26|1698.47
09:34:27|1698.47
09:34:29|1698.47
09:34:29|1698.47
09:34:31|1698.47
09:34:33|1698.47
09:34:33|1698.47
09:34:34|1698.47
09:34:35|1698.47
09:34:37|1698.47
09:34:38|1698.47
09:34:38|1698.47
09:34:41|1698.47
09:34:42|1698.47
09:34:43|1698.47
09:34:44|1698.47
09:34:46|1698.47
09:34:47|1698.47
09:34:49|1698.47
09:34:49|1698.47
09:34:50|1698.47
09:34:51|1698.76
09:34:53|1698.76
09:34:53|1698.76
09:34:54|1698.76
09:34:55|1698.76
09:34:56|1698.76
09:34:57|1698.76
09:34:58|1698.76
09:34:59|1698.76
09:35:00|1698.76
09:35:01|1698.76
09:35:02|1698.76
09:35:03|1698.76
09:35:04|1698.76
09:35:05|1698.76
09:35:06|1698.76
09:35:07|1698.76
09:35:08|1698.76
09:35:10|1698.76
09:35:10|1698.76
09:35:11|1698.76
09:35:12|1698.76
09:35:13|1698.76
09:35:14|1698.76
09:35:16|1699.15
09:35:17|1699.15
09:35:18|1699.15
09:35:19|1699.15
09:35:20|1699.15
09:35:21|1699.15
09:35:22|1699.15
09:35:23|1699.15
09:35:24|1699.15
09:35:25|1699.1
09:35:26|1699.1
09:35:28|1699.1
09:35:29|1699.1
09:35:29|1699.1
09:35:31|1699.1
09:35:33|1699.1
09:35:33|1699.1
09:35:34|1699.1
09:35:35|1698.56
09:35:36|1698.56
09:35:37|1698.56
09:35:39|1698.71
09:35:39|1698.71
09:35:41|1698.71
09:35:41|1698.71
09:35:43|1698.89
09:35:44|1698.89
09:35:46|1698.89
09:35:46|1698.9
09:35:47|1698.9
09:35:48|1698.9
09:35:49|1698.9
09:35:50|1698.9
09:35:51|1698.9
09:35:52|1698.9
09:35:53|1698.9
09:35:54|1698.9
09:35:55|1698.9
09:35:56|1698.9
09:35:57|1698.93
09:35:58|1698.93
09:35:59|1698.93
09:36:00|1698.93
09:36:01|1698.93
09:36:02|1698.93
09:36:03|1698.93
09:36:04|1698.93
09:36:05|1698.93
09:36:06|1698.93
09:36:07|1699.4
09:36:08|1699.4
09:36:09|1699.4
09:36:10|1699.33
09:36:11|1699.33
09:36:12|1699.33
09:36:14|1699.33
09:36:14|1699.33
09:36:15|1699.33
09:36:16|1699.33
09:36:17|1699.33
09:36:19|1699.34
09:36:19|1699.34
09:36:20|1699.34
09:36:21|1699.29
09:36:22|1699.29
09:36:24|1699.18
09:36:24|1699.18
09:36:25|1699.1
09:36:26|1699.19
09:36:28|1699.19
09:36:29|1699.5
09:36:30|1699.5
09:36:31|1699.5
09:36:32|1699.33
09:36:34|1699.33
09:36:34|1699.33
09:36:35|1699.33
09:36:36|1699.33
09:36:37|1699.33
09:36:38|1699.33
09:36:39|1699.33
09:36:40|1699.33
09:36:41|1699.33
09:36:42|1699.33
09:36:43|1699.33
09:36:44|1699.33
09:36:45|1699.37
09:36:46|1699.38
09:36:48|1699.19
09:36:50|1699.23
09:36:51|1699.23
09:36:52|1699.19
09:36:53|1699.19
09:36:53|1699.19
09:36:54|1699.19
09:36:55|1700.23
09:36:57|1700.23
09:36:58|1700.23
09:37:00|1700.09
09:37:01|1700.09
09:37:02|1700.09
09:37:02|1700.09
09:37:04|1700.5
09:37:06|1700.5
09:37:06|1700.35
09:37:07|1700.35
09:37:08|1700.35
09:37:10|1700.35
09:37:11|1700.35
09:37:12|1700.35
09:37:13|1700.35
09:37:14|1700.35
09:37:15|1700.35
09:37:16|1700.35
09:37:17|1700.35
09:37:18|1700.35
09:37:19|1700.35
09:37:20|1699.92
09:37:21|1699.92
09:37:22|1699.73
09:37:23|1699.73
09:37:24|1699.73
09:37:25|1699.73
09:37:26|1699.73
09:37:28|1699.73
09:37:29|1699.73
09:37:30|1699.73
09:37:32|1699.73
09:37:33|1699.73
09:37:34|1699.73
09:37:35|1699.73
09:37:36|1699.73
09:37:37|1699.84
09:37:38|1699.67
09:37:39|1699.36
09:37:40|1699.36
09:37:41|1699.36
09:37:42|1699.36
09:37:43|1699.36
09:37:44|1699.36
09:37:45|1699.36
09:37:46|1699.36
09:37:48|1699.36
09:37:49|1699.36
09:37:49|1699.36
09:37:51|1698.86
09:37:52|1698.86
09:37:53|1698.86
09:37:53|1698.86
09:37:55|1698.86
09:37:55|1698.86
09:37:57|1698.86
09:37:58|1698.86
09:37:59|1698.86
09:38:00|1698.86
09:38:02|1698.86
09:38:03|1698.86
09:38:04|1698.86
09:38:05|1698.95
09:38:06|1698.95
09:38:07|1698.95
09:38:08|1698.87
09:38:09|1698.76
09:38:10|1698.76
09:38:11|1698.71
09:38:12|1698.71
09:38:13|1698.71
09:38:14|1698.71
09:38:15|1698.92
09:38:16|1698.92
09:38:17|1698.92
09:38:18|1698.92
09:38:19|1698.92
09:38:20|1699.55
09:38:21|1699.55
09:38:22|1699.55
09:38:23|1700.92
09:38:24|1699.96
09:38:25|1699.89
09:38:26|1699.89
09:38:27|1699.89
09:38:28|1699.89
09:38:29|1699.88
09:38:30|1699.88
09:38:32|1699.88
09:38:33|1699.88
09:38:34|1699.88
09:38:35|1699.88
09:38:37|1699.88
09:38:37|1699.88
09:38:38|1699.88
09:38:39|1699.88
09:38:40|1699.88
09:38:41|1699.88
09:38:42|1699.88
09:38:44|1699.88
09:38:45|1699.88
09:38:46|1699.88
09:38:47|1699.88
09:38:48|1699.62
09:38:50|1699.45
09:38:51|1699.4
09:38:52|1699.4
09:38:53|1699.4
09:38:54|1699.4
09:38:56|1699.4
09:38:56|1699.4
09:38:58|1699.4
09:38:58|1699.4
09:39:00|1699.4
09:39:01|1699.4
09:39:02|1699.4
09:39:03|1699.4
09:39:04|1699.4
09:39:06|1699.4
09:39:06|1699.4
09:39:07|1699.4
09:39:08|1700.3
09:39:09|1700.3
09:39:10|1700.3
09:39:12|1700.3
09:39:12|1700.3
09:39:13|1700.3
09:39:14|1700.3
09:39:15|1700.3
09:39:16|1700.3
09:39:17|1700.3
09:39:18|1700.3
09:39:20|1700.3
09:39:21|1700.3
09:39:22|1700.3
09:39:23|1700.38
09:39:25|1700.38
09:39:25|1700.25
09:39:26|1700.25
09:39:27|1700.25
09:39:28|1700.25
09:39:29|1700.25
09:39:31|1700.25
09:39:33|1700.25
09:39:34|1700.25
09:39:34|1700.25
09:39:35|1699.64
09:39:36|1699.64
09:39:38|1699.26
09:39:39|1699.26
09:39:40|1698.94
09:39:41|1698.89
09:39:43|1698.89
09:39:43|1698.47
09:39:44|1697.71
09:39:45|1697.71
09:39:46|1697.71
09:39:47|1697.71
09:39:48|1697.71
09:39:49|1697.71
09:39:50|1697.71
09:39:51|1697.71
09:39:52|1697.71
09:39:53|1697.71
09:39:54|1697.71
09:39:55|1697.71
09:39:57|1697.71
09:39:58|1697.71
09:39:59|1697.71
09:40:00|1697.71
09:40:01|1697.71
09:40:01|1697.71
09:40:03|1697.71
09:40:04|1697.71
09:40:06|1697.71
09:40:07|1697.71
09:40:08|1697.71
09:40:08|1697.71
09:40:10|1698.09
09:40:11|1698.09
09:40:13|1698.09
09:40:13|1698.09
09:40:14|1698.09
09:40:15|1698.09
09:40:16|1698.09
09:40:17|1698.09
09:40:18|1698.09
09:40:19|1698.09
09:40:20|1698.09
09:40:21|1698.09
09:40:22|1698.09
09:40:23|1698.09
09:40:24|1698.09
09:40:25|1698.09
09:40:26|1698.09
09:40:27|1698.09
09:40:28|1698.09
09:40:29|1698.09
09:40:30|1698.09
09:40:32|1698.09
09:40:34|1698.09
09:40:34|1698.09
09:40:35|1698.09
09:40:37|1698.09
09:40:37|1698.09
09:40:40|1698.09
09:40:40|1698.09
09:40:41|1698.15
09:40:42|1698.15
09:40:44|1698.42
09:40:44|1698.42
09:40:46|1698.42
09:40:46|1698.42
09:40:48|1698.42
09:40:49|1698.42
09:40:50|1698.06
09:40:51|1697.55
09:40:52|1697.55
09:40:52|1697.73
09:40:53|1697.73
09:40:55|1697.73
09:40:55|1697.73
09:40:57|1697.73
09:40:57|1697.73
09:40:59|1697.73
09:41:00|1697.73
09:41:01|1697.73
09:41:01|1698.08
09:41:03|1698.08
09:41:04|1698.08
09:41:04|1698.08
09:41:07|1698.08
09:41:07|1698.08
09:41:08|1698.08
09:41:09|1698.08
09:41:10|1698.08
09:41:11|1698.08
09:41:12|1698.08
09:41:13|1698.08
09:41:14|1698.08
09:41:16|1698.08
09:41:17|1698.03
09:41:17|1697.66
09:41:19|1697.66
09:41:20|1697.66
09:41:21|1697.66
09:41:21|1697.48
09:41:23|1697.48
09:41:23|1697.48
09:41:25|1697.48
09:41:26|1697.48
09:41:26|1697.48
09:41:29|1697.48
09:41:29|1697.48
09:41:30|1697.07
09:41:31|1697.07
09:41:33|1697.07
09:41:35|1697.24
09:41:35|1697.24
09:41:37|1697.24
09:41:39|1697.66
09:41:40|1697.66
09:41:41|1697.66
09:41:43|1697.66
09:41:44|1697.66
09:41:45|1697.66
09:41:46|1697.66
09:41:47|1697.66
09:41:48|1697.66
09:41:49|1697.66
09:41:49|1697.66
09:41:51|1697.66
09:41:52|1697.66
09:41:53|1697.66
09:41:54|1697.66
09:41:55|1697.66
09:41:56|1697.66
09:41:57|1697.66
09:41:58|1697.66
09:41:59|1697.66
09:42:00|1697.66
09:42:01|1697.66
09:42:02|1697.65
09:42:03|1697.65
09:42:04|1697.65
09:42:05|1697.65
09:42:06|1697.65
09:42:07|1697.65
09:42:08|1697.65
09:42:09|1697.65
09:42:10|1697.65
09:42:11|1697.65
09:42:12|1697.65
09:42:13|1697.65
09:42:14|1697.65
09:42:15|1697.65
09:42:16|1697.65
09:42:17|1697.65
09:42:19|1697.65
09:42:20|1697.65
09:42:21|1697.65
09:42:22|1697.65
09:42:22|1697.65
09:42:23|1697.65
09:42:25|1697.65
09:42:26|1697.65
09:42:26|1697.38
09:42:28|1697.37
09:42:30|1697.37
09:42:30|1697.37
09:42:31|1697.37
09:42:32|1697.37
09:42:33|1697.37
09:42:35|1697.37
09:42:37|1697.37
09:42:37|1697.37
09:42:38|1697.37
09:42:39|1697.37
09:42:40|1697.37
09:42:41|1697.37
09:42:42|1697.37
09:42:43|1697.37
09:42:44|1697.37
09:42:45|1697.37
09:42:46|1697.37
09:42:47|1697.37
09:42:48|1697.37
09:42:49|1697.37
09:42:50|1697.37
09:42:51|1697.37
09:42:52|1697.37
09:42:53|1697.37
09:42:54|1697.37
09:42:55|1697.37
09:42:56|1697.37
09:42:57|1697.37
09:42:58|1697.37
09:42:59|1697.37
09:43:00|1697.37
09:43:01|1697.37
09:43:02|1697.37
09:43:04|1697.37
09:43:05|1697.37
09:43:06|1697.37
09:43:07|1697.37
09:43:08|1697.37
09:43:08|1697.68
09:43:10|1697.68
09:43:11|1697.68
09:43:11|1697.68
09:43:13|1697.68
09:43:14|1697.68
09:43:15|1697.68
09:43:17|1697.68
09:43:18|1697.68
09:43:19|1697.68
09:43:20|1697.68
09:43:21|1697.68
09:43:22|1697.68
09:43:23|1697.68
09:43:24|1697.68
09:43:25|1697.68
09:43:26|1697.68
09:43:27|1697.77
09:43:28|1697.77
09:43:29|1697.77
09:43:30|1697.77
09:43:32|1697.77
09:43:33|1697.77
09:43:34|1697.77
09:43:36|1697.77
09:43:36|1697.77
09:43:38|1697.77
09:43:38|1697.77
09:43:40|1697.77
09:43:41|1697.77
09:43:42|1697.77
09:43:43|1697.77
09:43:44|1697.77
09:43:45|1697.77
09:43:46|1697.75
09:43:48|1697.75
09:43:49|1697.75
09:43:50|1697.75
09:43:52|1697.75
09:43:53|1697.6
09:43:53|1697.73
09:43:54|1697.73
09:43:56|1697.73
09:43:57|1697.59
09:43:58|1697.59
09:43:59|1697.59
09:44:00|1697.69
09:44:02|1697.69
09:44:02|1697.69
09:44:04|1697.69
09:44:05|1697.69
09:44:06|1697.69
09:44:07|1697.76
09:44:08|1697.71
09:44:08|1697.71
09:44:09|1697.71
09:44:11|1697.71
09:44:12|1697.71
09:44:13|1697.71
09:44:14|1697.71
09:44:15|1697.71
09:44:15|1697.71
09:44:16|1697.71
09:44:17|1697.71
09:44:18|1697.71
09:44:19|1697.71
09:44:21|1697.71
09:44:22|1697.71
09:44:23|1697.71
09:44:24|1697.71
09:44:25|1697.71
09:44:25|1697.71
09:44:27|1697.74
09:44:28|1697.78
09:44:28|1697.78
09:44:30|1697.78
09:44:30|1697.78
09:44:31|1697.78
09:44:33|1697.78
09:44:33|1697.73
09:44:35|1697.73
09:44:35|1697.73
09:44:36|1697.73
09:44:37|1697.73
09:44:39|1697.73
09:44:39|1697.73
09:44:40|1697.73
09:44:42|1697.73
09:44:43|1697.73
09:44:44|1697.64
09:44:45|1697.64
09:44:46|1697.64
09:44:47|1697.64
09:44:48|1697.64
09:44:49|1697.64
09:44:50|1697.64
09:44:51|1697.64
09:44:52|1697.64
09:44:53|1697.64
09:44:54|1697.64
09:44:55|1697.64
09:44:56|1697.64
09:44:57|1697.64
09:44:58|1697.64
09:44:59|1697.64
09:45:00|1697.64
09:45:01|1697.64
09:45:02|1697.64
09:45:03|1697.64
09:45:04|1697.64
09:45:05|1697.64
09:45:06|1697.64
09:45:07|1697.64
09:45:08|1697.64
09:45:09|1697.64
09:45:10|1697.64
09:45:11|1696.83
09:45:13|1696.72
09:45:13|1696.72
09:45:14|1696.72
09:45:15|1696.72
09:45:16|1696.72
09:45:17|1697.2
09:45:19|1697.2
09:45:20|1697.22
09:45:21|1697.51
09:45:22|1697.51
09:45:23|1697.51
09:45:24|1697.51
09:45:25|1697.51
09:45:26|1697.51
09:45:27|1697.51
09:45:28|1697.51
09:45:30|1697.43
09:45:31|1697.43
09:45:31|1697.43
09:45:33|1697.43
09:45:34|1697.67
09:45:36|1697.67
09:45:37|1697.67
09:45:39|1697.67
09:45:39|1697.67
09:45:41|1697.2
09:45:42|1697.2
09:45:43|1697.36
09:45:44|1697.36
09:45:45|1697.33
09:45:47|1697.33
09:45:47|1697.33
09:45:49|1697.33
09:45:50|1697.33
09:45:51|1697.36
09:45:52|1698.17
09:45:53|1698.17
09:45:54|1698.17
09:45:55|1698.17
09:45:56|1698.17
09:45:57|1698.17
09:45:58|1698.17
09:45:59|1698.17
09:46:00|1698.17
09:46:01|1698.24
09:46:02|1698.24
09:46:03|1698.24
09:46:04|1698.24
09:46:06|1698.24
09:46:07|1698.24
09:46:09|1698.24
09:46:10|1698.24
09:46:10|1698.24
09:46:12|1698.24
09:46:13|1698.24
09:46:14|1698.24
09:46:14|1698.24
09:46:15|1698.24
09:46:16|1698.24
09:46:17|1698.24
09:46:19|1698.24
09:46:20|1698.24
09:46:20|1698.24
09:46:21|1698.24
09:46:22|1698.24
09:46:24|1698.24
09:46:25|1698.24
09:46:25|1698.24
09:46:26|1698.24
09:46:28|1698.59
09:46:28|1698.59
09:46:29|1698.59
09:46:31|1698.59
09:46:32|1698.59
09:46:33|1698.86
09:46:33|1698.86
09:46:34|1698.86
09:46:36|1698.59
09:46:37|1698.59
09:46:39|1698.59
09:46:39|1698.59
09:46:41|1698.59
09:46:42|1698.59
09:46:43|1698.59
09:46:44|1698.59
09:46:45|1698.59
09:46:46|1698.59
09:46:47|1698.59
09:46:48|1698.59
09:46:49|1698.59
09:46:50|1698.59
09:46:51|1698.59
09:46:52|1698.59
09:46:53|1698.59
09:46:54|1698.59
09:46:55|1698.59
09:46:56|1698.25
09:46:57|1698.25
09:46:58|1698.25
09:47:00|1698.25
09:47:01|1698.25
09:47:02|1698.25
09:47:02|1698.25
09:47:04|1698.25
09:47:05|1698.25
09:47:05|1698.25
09:47:06|1698.25
09:47:07|1698.25
09:47:09|1698.25
09:47:10|1698.25
09:47:10|1698.25
09:47:11|1698.25
09:47:13|1698.25
09:47:13|1698.25
09:47:15|1698.25
09:47:15|1698.25
09:47:16|1698.25
09:47:17|1698.25
09:47:18|1698.25
09:47:19|1698.25
09:47:20|1698.25
09:47:21|1698.25
09:47:23|1698.25
09:47:23|1698.25
09:47:24|1698.25
09:47:25|1698.25
09:47:26|1698.96
09:47:27|1699.44
09:47:29|1699.44
09:47:29|1699.44
09:47:31|1699.44
09:47:31|1699.44
09:47:32|1699.44
09:47:34|1699.44
09:47:34|1699.44
09:47:35|1699.44
09:47:36|1699.44
09:47:37|1699.44
09:47:39|1699.11
09:47:40|1698.94
09:47:41|1698.94
09:47:42|1698.94
09:47:43|1698.94
09:47:44|1698.94
09:47:45|1698.94
09:47:46|1698.94
09:47:47|1698.94
09:47:48|1698.94
09:47:49|1698.94
09:47:50|1698.94
09:47:51|1698.94
09:47:52|1698.94
09:47:53|1698.94
09:47:54|1698.94
09:47:55|1698.94
09:47:56|1698.94
09:47:58|1699.05
09:47:59|1699.05
09:48:00|1699.05
09:48:01|1698.6
09:48:02|1698.6
09:48:03|1698.61
09:48:04|1698.61
09:48:05|1698.61
09:48:06|1698.61
09:48:08|1698.61
09:48:09|1698.61
09:48:10|1699.35
09:48:11|1699.07
09:48:12|1699.07
09:48:13|1699.07
09:48:14|1699.07
09:48:15|1699.07
09:48:16|1699.07
09:48:18|1698.88
09:48:18|1698.88
09:48:19|1698.88
09:48:20|1699.09
09:48:21|1699.09
09:48:22|1699.09
09:48:24|1699.09
09:48:25|1699.69
09:48:26|1699.69
09:48:27|1699.69
09:48:28|1699.69
09:48:29|1699.69
09:48:30|1699.69
09:48:31|1699.69
09:48:33|1699.69
09:48:34|1699.69
09:48:34|1699.69
09:48:35|1699.69
09:48:37|1699.69
09:48:37|1699.69
09:48:39|1699.69
09:48:40|1699.69
09:48:42|1699.69
09:48:42|1699.69
09:48:44|1699.69
09:48:45|1699.69
09:48:46|1699.69
09:48:48|1699.69
09:48:49|1699.69
09:48:50|1699.69
09:48:51|1699.69
09:48:52|1699.
09:48:54|1699.
09:48:55|1699.
09:48:56|1699.
09:48:57|1699.
09:48:57|1699.
09:48:58|1699.
09:48:59|1699.
09:49:00|1699.
09:49:01|1699.
09:49:02|1699.
09:49:04|1699.
09:49:05|1699.
09:49:06|1699.
09:49:08|1699.
09:49:09|1699.
09:49:09|1699.
09:49:11|1699.
09:49:12|1699.
09:49:13|1699.
09:49:14|1698.65
09:49:15|1698.65
09:49:16|1698.65
09:49:17|1698.65
09:49:18|1698.65
09:49:19|1698.65
09:49:20|1698.65
09:49:21|1698.65
09:49:22|1698.65
09:49:23|1698.65
09:49:24|1698.65
09:49:25|1698.65
09:49:26|1698.65
09:49:27|1698.65
09:49:28|1698.65
09:49:29|1698.65
09:49:30|1698.65
09:49:31|1698.65
09:49:32|1698.65
09:49:34|1698.65
09:49:34|1698.65
09:49:36|1698.65
09:49:36|1698.65
09:49:37|1698.93
09:49:38|1698.93
09:49:39|1698.93
09:49:41|1698.93
09:49:43|1698.93
09:49:44|1698.93
09:49:45|1698.93
09:49:46|1698.93
09:49:47|1698.93
09:49:48|1698.93
09:49:49|1698.93
09:49:50|1698.93
09:49:51|1698.93
09:49:52|1698.93
09:49:53|1698.93
09:49:54|1698.93
09:49:56|1698.93
09:49:56|1698.93
09:49:57|1698.93
09:49:59|1698.93
09:50:00|1698.93
09:50:00|1698.75
09:50:02|1698.4
09:50:02|1698.4
09:50:03|1698.4
09:50:04|1698.4
09:50:06|1698.36
09:50:06|1698.36
09:50:07|1698.36
09:50:08|1698.2
09:50:09|1698.2
09:50:10|1698.2
09:50:12|1698.2
09:50:13|1698.2
09:50:13|1698.2
09:50:15|1698.2
09:50:15|1698.82
09:50:17|1698.82
09:50:18|1698.82
09:50:19|1698.82
09:50:20|1698.82
09:50:21|1698.82
09:50:22|1698.82
09:50:23|1698.74
09:50:24|1698.74
09:50:25|1699.82
09:50:26|1699.38
09:50:27|1699.38
09:50:28|1699.38
09:50:29|1699.38
09:50:30|1699.38
09:50:31|1699.38
09:50:32|1699.38
09:50:33|1699.38
09:50:34|1699.38
09:50:35|1699.38
09:50:36|1699.38
09:50:37|1699.38
09:50:38|1699.38
09:50:39|1699.69
09:50:40|1699.69
09:50:41|1699.69
09:50:43|1699.69
09:50:43|1699.69
09:50:45|1699.69
09:50:46|1699.69
09:50:46|1699.69
09:50:48|1699.69
09:50:49|1699.69
09:50:50|1699.69
09:50:51|1699.69
09:50:52|1699.69
09:50:53|1699.69
09:50:54|1699.69
09:50:55|1699.69
09:50:56|1699.69
09:50:57|1699.69
09:50:58|1699.69
09:50:59|1699.69
09:51:00|1699.69
09:51:01|1699.69
09:51:02|1699.72
09:51:04|1699.72
09:51:04|1699.72
09:51:06|1699.72
09:51:07|1699.72
09:51:08|1699.7
09:51:09|1699.54
09:51:10|1699.54
09:51:11|1699.54
09:51:12|1699.54
09:51:13|1699.54
09:51:15|1699.78
09:51:16|1700.16
09:51:17|1700.16
09:51:17|1700.16
09:51:19|1699.15
09:51:20|1699.15
09:51:21|1699.15
09:51:22|1699.15
09:51:23|1699.15
09:51:24|1699.15
09:51:25|1699.15
09:51:26|1699.15
09:51:27|1699.15
09:51:28|1699.15
09:51:29|1699.15
09:51:30|1699.15
09:51:31|1699.15
09:51:32|1699.15
09:51:34|1699.15
09:51:34|1699.15
09:51:36|1699.15
09:51:37|1699.15
09:51:38|1699.15
09:51:39|1699.15
09:51:40|1699.15
09:51:41|1699.15
09:51:42|1699.15
09:51:44|1699.15
09:51:45|1699.15
09:51:46|1699.15
09:51:47|1699.15
09:51:48|1699.15
09:51:50|1699.15
09:51:50|1699.15
09:51:51|1699.15
09:51:52|1699.15
09:51:53|1699.15
09:51:54|1699.15
09:51:55|1699.47
09:51:56|1699.47
09:51:57|1699.47
09:51:58|1699.47
09:51:59|1699.47
09:52:00|1699.47
09:52:02|1699.47
09:52:03|1699.47
09:52:04|1699.47
09:52:05|1699.47
09:52:06|1699.47
09:52:06|1699.47
09:52:08|1699.47
09:52:10|1699.47
09:52:10|1699.19
09:52:11|1698.55
09:52:12|1698.36
09:52:13|1698.27
09:52:14|1698.27
09:52:16|1698.27
09:52:18|1698.27
09:52:18|1698.27
09:52:19|1698.27
09:52:20|1697.53
09:52:21|1697.31
09:52:22|1697.31
09:52:23|1697.31
09:52:24|1697.47
09:52:25|1697.47
09:52:26|1697.88
09:52:27|1697.88
09:52:28|1697.88
09:52:29|1697.88
09:52:30|1697.88
09:52:31|1697.88
09:52:32|1698.44
09:52:33|1698.43
09:52:34|1698.43
09:52:35|1698.43
09:52:36|1698.45
09:52:37|1698.45
09:52:38|1698.45
09:52:39|1698.45
09:52:40|1698.45
09:52:41|1698.45
09:52:42|1698.45
09:52:44|1698.45
09:52:45|1698.45
09:52:47|1698.45
09:52:48|1698.45
09:52:48|1698.45
09:52:50|1698.45
09:52:51|1698.45
09:52:52|1699.13
09:52:53|1699.13
09:52:55|1699.13
09:52:55|1699.13
09:52:56|1699.13
09:52:57|1699.13
09:52:59|1698.91
09:53:00|1698.91
09:53:02|1698.91
09:53:02|1698.91
09:53:03|1698.91
09:53:04|1698.91
09:53:05|1698.91
09:53:06|1698.91
09:53:07|1698.91
09:53:08|1698.91
09:53:09|1698.91
09:53:10|1698.91
09:53:11|1698.91
09:53:12|1698.91
09:53:14|1699.27
09:53:15|1699.31
09:53:16|1699.31
09:53:17|1699.31
09:53:18|1699.54
09:53:18|1699.56
09:53:20|1699.56
09:53:21|1699.61
09:53:21|1699.6
09:53:23|1699.58
09:53:24|1699.58
09:53:25|1699.58
09:53:26|1699.58
09:53:27|1699.58
09:53:27|1699.58
09:53:29|1699.58
09:53:30|1699.58
09:53:31|1699.58
09:53:31|1700.11
09:53:33|1700.11
09:53:33|1700.11
09:53:34|1700.11
09:53:36|1700.11
09:53:36|1700.11
09:53:37|1700.11
09:53:39|1700.11
09:53:40|1700.11
09:53:41|1699.42
09:53:42|1699.42
09:53:43|1699.42
09:53:44|1699.42
09:53:45|1698.93
09:53:47|1698.93
09:53:48|1698.93
09:53:49|1698.93
09:53:50|1698.93
09:53:51|1698.93
09:53:52|1698.93
09:53:53|1698.93
09:53:55|1698.93
09:53:56|1698.93
09:53:57|1698.93
09:53:58|1698.93
09:53:59|1698.93
09:54:00|1698.93
09:54:01|1698.93
09:54:02|1698.93
09:54:04|1698.93
09:54:04|1698.93
09:54:06|1698.93
09:54:07|1698.93
09:54:08|1698.93
09:54:09|1698.93
09:54:10|1698.93
09:54:11|1698.93
09:54:12|1698.93
09:54:13|1698.93
09:54:14|1699.74
09:54:15|1699.74
09:54:16|1699.74
09:54:17|1699.74
09:54:18|1699.74
09:54:19|1699.74
09:54:20|1699.74
09:54:21|1699.74
09:54:22|1699.74
09:54:23|1699.74
09:54:24|1699.74
09:54:25|1699.74
09:54:26|1699.74
09:54:27|1699.74
09:54:28|1699.74
09:54:29|1699.74
09:54:30|1699.74
09:54:31|1699.74
09:54:32|1699.74
09:54:33|1699.74
09:54:34|1699.74
09:54:35|1699.74
09:54:36|1699.74
09:54:37|1699.74
09:54:38|1699.74
09:54:39|1699.74
09:54:40|1699.74
09:54:41|1699.74
09:54:42|1699.74
09:54:43|1699.74
09:54:44|1699.74
09:54:46|1699.74
09:54:46|1699.74
09:54:48|1699.74
09:54:49|1699.74
09:54:51|1699.74
09:54:51|1699.74
09:54:53|1699.74
09:54:54|1699.74
09:54:55|1699.7
09:54:55|1699.86
09:54:57|1699.86
09:54:59|1699.86
09:55:00|1699.86
09:55:02|1699.86
09:55:02|1699.86
09:55:04|1699.86
09:55:05|1699.86
09:55:06|1699.86
09:55:07|1699.86
09:55:09|1699.86
09:55:09|1699.86
09:55:10|1699.86
09:55:12|1699.86
09:55:13|1699.86
09:55:14|1699.86
09:55:15|1699.86
09:55:17|1699.86
09:55:17|1699.86
09:55:18|1699.86
09:55:19|1699.68
09:55:20|1699.68
09:55:22|1699.74
09:55:23|1699.74
09:55:24|1699.74
09:55:24|1699.74
09:55:25|1699.74
09:55:26|1699.74
09:55:28|1699.74
09:55:29|1699.74
09:55:30|1699.74
09:55:31|1699.74
09:55:32|1699.74
09:55:33|1699.74
09:55:34|1699.74
09:55:36|1700.13
09:55:36|1700.12
09:55:38|1700.12
09:55:38|1700.12
09:55:39|1700.12
09:55:41|1700.01
09:55:42|1700.01
09:55:43|1700.01
09:55:44|1700.01
09:55:45|1700.01
09:55:46|1700.01
09:55:48|1700.01
09:55:49|1700.01
09:55:50|1700.01
09:55:52|1700.01
09:55:53|1700.01
09:55:54|1700.01
09:55:55|1700.01
09:55:57|1700.01
09:55:57|1700.01
09:55:59|1700.01
09:55:59|1700.01
09:56:01|1699.95
09:56:01|1699.95
09:56:03|1699.95
09:56:04|1699.95
09:56:05|1699.95
09:56:06|1699.95
09:56:07|1699.95
09:56:08|1699.95
09:56:09|1699.95
09:56:10|1699.95
09:56:11|1699.95
09:56:13|1699.95
09:56:13|1699.95
09:56:14|1699.95
09:56:15|1699.95
09:56:16|1699.95
09:56:17|1699.95
09:56:18|1699.95
09:56:19|1700.
09:56:21|1700.
09:56:22|1700.
09:56:23|1700.
09:56:24|1700.
09:56:25|1700.
09:56:26|1700.
09:56:27|1700.
09:56:28|1700.
09:56:29|1700.
09:56:30|1700.
09:56:31|1700.
09:56:32|1700.
09:56:33|1700.
09:56:34|1700.
09:56:35|1700.
09:56:36|1700.
09:56:37|1700.
09:56:39|1700.35
09:56:40|1700.35
09:56:41|1700.35
09:56:41|1700.35
09:56:43|1700.35
09:56:44|1700.35
09:56:45|1700.35
09:56:46|1700.35
09:56:47|1700.35
09:56:48|1700.35
09:56:50|1700.35
09:56:50|1700.35
09:56:51|1700.35
09:56:53|1700.35
09:56:54|1700.35
09:56:55|1700.35
09:56:56|1700.35
09:56:57|1700.35
09:56:59|1700.35
09:56:59|1700.35
09:57:00|1700.35
09:57:01|1700.35
09:57:02|1700.35
09:57:03|1700.35
09:57:04|1700.35
09:57:05|1700.14
09:57:06|1700.14
09:57:07|1700.14
09:57:08|1700.94
09:57:09|1701.01
09:57:10|1701.9
09:57:11|1701.9
09:57:12|1701.19
09:57:13|1701.39
09:57:14|1701.52
09:57:15|1701.21
09:57:16|1701.21
09:57:17|1701.21
09:57:18|1701.21
09:57:20|1701.21
09:57:21|1701.4
09:57:22|1701.4
09:57:23|1701.4
09:57:24|1701.97
09:57:25|1701.97
09:57:26|1701.97
09:57:27|1701.9
09:57:28|1701.9
09:57:29|1701.9
09:57:30|1701.85
09:57:31|1701.93
09:57:32|1701.97
09:57:33|1701.97
09:57:34|1701.97
09:57:35|1701.97
09:57:36|1701.97
09:57:37|1701.6
09:57:38|1701.6
09:57:39|1701.6
09:57:40|1701.6
09:57:42|1701.26
09:57:42|1701.26
09:57:43|1701.26
09:57:44|1701.26
09:57:45|1701.26
09:57:46|1701.26
09:57:47|1701.26
09:57:48|1701.26
09:57:49|1701.26
09:57:51|1701.26
09:57:52|1701.26
09:57:53|1701.26
09:57:54|1701.26
09:57:54|1701.26
09:57:56|1701.26
09:57:58|1701.26
09:57:58|1701.26
09:57:59|1701.51
09:58:00|1701.51
09:58:02|1701.51
09:58:03|1701.51
09:58:03|1701.51
09:58:05|1701.51
09:58:06|1701.51
09:58:07|1701.51
09:58:09|1701.51
09:58:09|1701.51
09:58:10|1701.51
09:58:11|1702.31
09:58:12|1702.38
09:58:13|1702.38
09:58:14|1702.38
09:58:15|1702.45
09:58:16|1702.45
09:58:17|1702.45
09:58:18|1702.45
09:58:19|1702.45
09:58:20|1702.45
09:58:21|1702.45
09:58:23|1702.45
09:58:24|1702.45
09:58:25|1702.45
09:58:25|1702.04
09:58:28|1702.04
09:58:28|1702.04
09:58:29|1702.04
09:58:30|1702.04
09:58:31|1702.04
09:58:33|1702.04
09:58:34|1702.52
09:58:34|1702.52
09:58:35|1702.52
09:58:36|1702.52
09:58:38|1702.52
09:58:39|1702.52
09:58:41|1702.45
09:58:41|1702.45
09:58:42|1702.45
09:58:43|1702.45
09:58:44|1702.45
09:58:45|1702.45
09:58:46|1702.45
09:58:47|1702.5
09:58:48|1702.52
09:58:50|1702.62
09:58:51|1702.62
09:58:52|1702.46
09:58:52|1702.46
09:58:54|1702.46
09:58:54|1702.46
09:58:56|1702.46
09:58:57|1702.46
09:58:58|1702.46
09:58:58|1702.46
09:59:01|1702.46
09:59:02|1702.46
09:59:03|1702.46
09:59:03|1702.46
09:59:05|1702.46
09:59:06|1702.46
09:59:08|1702.46
09:59:08|1703.07
09:59:10|1702.98
09:59:10|1702.98
09:59:12|1702.98
09:59:13|1703.05
09:59:13|1703.05
09:59:16|1703.05
09:59:16|1703.05
09:59:17|1703.05
09:59:18|1703.05
09:59:19|1703.05
09:59:20|1702.62
09:59:21|1702.6
09:59:22|1702.59
09:59:23|1702.59
09:59:24|1702.59
09:59:25|1702.59
09:59:26|1702.28
09:59:27|1702.28
09:59:28|1702.28
09:59:29|1702.28
09:59:30|1702.28
09:59:31|1702.28
09:59:32|1702.28
09:59:33|1702.28
09:59:34|1702.38
09:59:35|1702.38
09:59:36|1702.38
09:59:37|1702.68
09:59:38|1702.68
09:59:39|1702.68
09:59:40|1702.87
09:59:41|1702.87
09:59:42|1702.87
09:59:43|1703.09
09:59:44|1703.2
09:59:45|1703.2
09:59:46|1703.35
09:59:47|1703.95
09:59:48|1703.95
09:59:49|1703.95
09:59:51|1703.95
09:59:52|1703.95
09:59:54|1704.04
09:59:54|1704.04
09:59:55|1704.04
09:59:56|1704.04
09:59:57|1704.21
09:59:58|1704.21
09:59:59|1704.53
10:00:00|1704.53
10:00:01|1704.52
10:00:02|1704.52
10:00:03|1703.92
10:00:05|1704.52
10:00:06|1704.76
10:00:07|1704.76
10:00:08|1705.3
10:00:09|1704.8
10:00:10|1704.5
10:00:11|1704.73
10:00:12|1704.73
10:00:13|1704.73
10:00:14|1704.73
10:00:15|1704.73
10:00:16|1704.73
10:00:17|1704.73
10:00:19|1704.73
10:00:20|1704.73
10:00:20|1704.73
10:00:21|1704.73
10:00:22|1704.46
10:00:23|1704.46
10:00:24|1703.94
10:00:25|1703.47
10:00:26|1702.99
10:00:27|1702.93
10:00:28|1702.93
10:00:30|1702.93
10:00:31|1702.29
10:00:31|1702.29
10:00:33|1702.29
10:00:33|1702.29
10:00:34|1702.8
10:00:35|1702.8
10:00:36|1702.8
10:00:38|1702.8
10:00:39|1702.8
10:00:40|1702.8
10:00:41|1702.8
10:00:42|1702.8
10:00:43|1702.8
10:00:44|1702.8
10:00:45|1702.8
10:00:46|1702.82
10:00:47|1702.82
10:00:48|1702.82
10:00:49|1702.82
10:00:50|1702.82
10:00:51|1702.82
10:00:52|1702.82
10:00:54|1702.86
10:00:55|1702.86
10:00:56|1702.86
10:00:56|1702.86
10:00:57|1702.86
10:00:59|1702.86
10:01:00|1702.86
10:01:01|1702.86
10:01:02|1702.86
10:01:04|1702.86
10:01:05|1702.97
10:01:07|1703.14
10:01:07|1703.41
10:01:09|1703.41
10:01:09|1703.41
10:01:11|1703.52
10:01:12|1703.52
10:01:13|1703.52
10:01:14|1703.52
10:01:15|1703.52
10:01:16|1703.32
10:01:17|1703.32
10:01:18|1703.32
10:01:19|1703.68
10:01:20|1703.68
10:01:21|1704.09
10:01:22|1704.09
10:01:23|1704.09
10:01:24|1704.09
10:01:25|1704.09
10:01:26|1704.09
10:01:27|1704.09
10:01:28|1704.09
10:01:29|1704.2
10:01:30|1704.2
10:01:31|1704.2
10:01:32|1704.2
10:01:33|1704.2
10:01:34|1704.2
10:01:35|1704.2
10:01:36|1704.2
10:01:37|1704.2
10:01:38|1704.2
10:01:39|1704.2
10:01:40|1704.2
10:01:41|1704.2
10:01:42|1704.2
10:01:43|1704.2
10:01:44|1704.2
10:01:45|1704.2
10:01:46|1704.2
10:01:47|1704.2
10:01:48|1704.2
10:01:49|1704.2
10:01:50|1703.37
10:01:51|1703.37
10:01:52|1703.37
10:01:54|1703.67
10:01:55|1703.67
10:01:56|1703.14
10:01:57|1702.79
10:01:58|1702.79
10:01:59|1702.89
10:02:00|1702.89
10:02:02|1703.08
10:02:03|1703.08
10:02:04|1702.98
10:02:05|1702.89
10:02:06|1702.89
10:02:07|1702.89
10:02:09|1702.89
10:02:09|1702.89
10:02:10|1702.89
10:02:11|1702.89
10:02:12|1702.89
10:02:13|1702.89
10:02:15|1702.89
10:02:16|1702.89
10:02:17|1702.89
10:02:18|1702.89
10:02:19|1702.89
10:02:20|1702.81
10:02:21|1702.86
10:02:22|1702.86
10:02:23|1702.86
10:02:24|1702.89
10:02:25|1702.89
10:02:26|1702.89
10:02:27|1702.89
10:02:28|1702.89
10:02:29|1702.89
10:02:30|1702.89
10:02:31|1702.89
10:02:33|1702.89
10:02:33|1702.89
10:02:35|1702.89
10:02:35|1702.89
10:02:36|1702.89
10:02:37|1702.89
10:02:38|1702.89
10:02:40|1702.88
10:02:40|1702.88
10:02:41|1702.88
10:02:43|1702.88
10:02:43|1702.88
10:02:45|1702.88
10:02:45|1702.88
10:02:46|1702.88
10:02:48|1702.88
10:02:48|1702.88
10:02:50|1702.88
10:02:51|1702.88
10:02:52|1702.88
10:02:53|1702.88
10:02:55|1702.88
10:02:55|1702.88
10:02:57|1702.88
10:02:58|1702.49
10:02:59|1702.49
10:03:00|1702.
10:03:02|1701.94
10:03:03|1701.94
10:03:05|1702.25
10:03:05|1702.25
10:03:07|1702.25
10:03:08|1702.13
10:03:09|1702.13
10:03:10|1702.07
10:03:11|1701.79
10:03:12|1702.14
10:03:13|1702.14
10:03:15|1702.14
10:03:16|1702.14
10:03:16|1702.14
10:03:18|1702.3
10:03:19|1702.3
10:03:20|1702.3
10:03:21|1702.23
10:03:22|1702.23
10:03:23|1702.46
10:03:25|1702.46
10:03:26|1702.46
10:03:27|1702.46
10:03:28|1702.46
10:03:28|1702.46
10:03:29|1702.46
10:03:30|1702.46
10:03:31|1702.46
10:03:33|1702.46
10:03:34|1699.46
10:03:34|1702.08
10:03:35|1702.08
10:03:36|1702.08
10:03:37|1702.08
10:03:38|1702.08
10:03:40|1702.08
10:03:41|1702.08
10:03:42|1702.08
10:03:43|1702.08
10:03:44|1702.08
10:03:45|1702.08
10:03:46|1702.08
10:03:47|1702.08
10:03:48|1702.16
10:03:49|1702.16
10:03:50|1702.16
10:03:52|1702.16
10:03:53|1702.16
10:03:54|1702.16
10:03:55|1702.16
10:03:56|1702.16
10:03:58|1702.16
10:03:59|1702.16
10:03:59|1702.16
10:04:00|1701.61
10:04:02|1701.61
10:04:03|1701.61
10:04:04|1701.61
10:04:06|1701.61
10:04:06|1701.61
10:04:07|1701.61
10:04:09|1701.61
10:04:10|1701.61
10:04:11|1701.69
10:04:12|1701.69
10:04:13|1701.69
10:04:14|1701.69
10:04:15|1701.69
10:04:16|1701.69
10:04:17|1701.69
10:04:19|1701.69
10:04:20|1701.69
10:04:21|1701.69
10:04:21|1701.69
10:04:22|1701.69
10:04:24|1701.69
10:04:24|1701.69
10:04:25|1701.69
10:04:26|1701.86
10:04:28|1701.86
10:04:29|1702.
10:04:29|1702.
10:04:30|1702.
10:04:31|1702.
10:04:32|1702.
10:04:34|1702.
10:04:35|1701.96
10:04:36|1701.96
10:04:37|1701.96
10:04:38|1701.96
10:04:39|1701.96
10:04:40|1701.96
10:04:41|1701.96
10:04:42|1701.96
10:04:43|1701.96
10:04:44|1701.96
10:04:45|1701.67
10:04:46|1701.67
10:04:47|1701.67
10:04:48|1701.67
10:04:50|1701.67
10:04:50|1701.67
10:04:51|1701.67
10:04:53|1701.67
10:04:53|1701.67
10:04:55|1701.67
10:04:57|1701.67
10:04:57|1701.67
10:04:59|1701.67
10:05:00|1701.67
10:05:01|1701.67
10:05:02|1701.67
10:05:03|1701.67
10:05:03|1701.67
10:05:05|1701.67
10:05:05|1701.67
10:05:08|1701.67
10:05:09|1701.67
10:05:10|1701.67
10:05:11|1701.67
10:05:12|1701.67
10:05:13|1701.67
10:05:14|1701.67
10:05:15|1701.7
10:05:16|1701.7
10:05:17|1701.7
10:05:19|1701.7
10:05:19|1701.7
10:05:21|1701.7
10:05:22|1701.7
10:05:22|1701.7
10:05:25|1701.79
10:05:26|1701.79
10:05:26|1701.79
10:05:28|1701.79
10:05:28|1701.79
10:05:29|1701.79
10:05:31|1701.79
10:05:32|1702.19
10:05:32|1702.19
10:05:34|1702.19
10:05:35|1702.34
10:05:35|1702.6
10:05:37|1702.63
10:05:38|1702.63
10:05:39|1702.63
10:05:40|1702.63
10:05:40|1702.63
10:05:42|1702.63
10:05:43|1702.63
10:05:44|1702.63
10:05:45|1702.63
10:05:46|1702.63
10:05:47|1702.63
10:05:49|1702.63
10:05:49|1702.63
10:05:50|1702.63
10:05:51|1702.63
10:05:52|1702.71
10:05:53|1702.71
10:05:54|1702.71
10:05:55|1702.71
10:05:57|1702.71
10:05:59|1702.71
10:06:00|1702.71
10:06:01|1702.71
10:06:02|1702.71
10:06:04|1702.88
10:06:04|1702.88
10:06:05|1702.88
10:06:06|1702.88
10:06:07|1702.88
10:06:08|1702.88
10:06:09|1702.88
10:06:11|1702.88
10:06:11|1702.88
10:06:12|1702.88
10:06:14|1702.88
10:06:15|1702.72
10:06:16|1702.72
10:06:17|1702.72
10:06:18|1702.72
10:06:19|1702.72
10:06:19|1702.72
10:06:21|1702.72
10:06:22|1702.72
10:06:23|1702.72
10:06:24|1702.72
10:06:24|1701.86
10:06:27|1701.86
10:06:27|1701.86
10:06:28|1701.86
10:06:29|1701.86
10:06:30|1701.86
10:06:31|1701.86
10:06:32|1701.86
10:06:33|1701.86
10:06:34|1701.86
10:06:35|1701.86
10:06:36|1701.86
10:06:37|1701.86
10:06:38|1701.86
10:06:39|1701.86
10:06:40|1701.86
10:06:41|1701.86
10:06:42|1701.86
10:06:43|1701.08
10:06:44|1701.08
10:06:46|1701.08
10:06:47|1701.08
10:06:48|1701.08
10:06:48|1701.08
10:06:50|1701.08
10:06:51|1701.08
10:06:52|1701.08
10:06:53|1700.38
10:06:53|1700.38
10:06:54|1700.38
10:06:56|1700.38
10:06:57|1700.38
10:06:59|1700.38
10:06:59|1700.38
10:07:00|1700.38
10:07:01|1700.38
10:07:02|1700.38
10:07:03|1700.17
10:07:04|1700.17
10:07:05|1700.17
10:07:06|1700.17
10:07:07|1699.8
10:07:08|1699.8
10:07:10|1699.4
10:07:11|1699.4
10:07:11|1699.37
10:07:12|1699.2
10:07:14|1698.75
10:07:15|1698.83
10:07:15|1698.44
10:07:18|1698.25
10:07:18|1698.25
10:07:20|1698.35
10:07:20|1698.35
10:07:21|1697.97
10:07:23|1697.97
10:07:24|1698.7
10:07:25|1698.46
10:07:25|1698.24
10:07:27|1698.24
10:07:28|1698.24
10:07:29|1698.24
10:07:30|1698.24
10:07:31|1698.24
10:07:32|1699.63
10:07:33|1699.93
10:07:34|1702.58
10:07:35|1702.58
10:07:36|1702.58
10:07:37|1702.58
10:07:38|1702.58
10:07:39|1702.58
10:07:40|1702.58
10:07:41|1702.58
10:07:42|1702.58
10:07:43|1702.58
10:07:44|1702.58
10:07:45|1702.58
10:07:46|1700.16
10:07:47|1699.76
10:07:48|1699.58
10:07:50|1699.58
10:07:50|1699.58
10:07:51|1699.35
10:07:52|1699.63
10:07:53|1699.63
10:07:55|1699.63
10:07:55|1699.63
10:07:56|1699.63
10:07:57|1699.63
10:07:59|1699.63
10:08:00|1699.87
10:08:01|1699.89
10:08:03|1699.89
10:08:04|1699.89
10:08:05|1699.89
10:08:06|1699.89
10:08:07|1699.89
10:08:08|1699.89
10:08:09|1699.89
10:08:11|1699.89
10:08:11|1699.89
10:08:13|1699.89
10:08:13|1699.89
10:08:15|1699.89
10:08:16|1699.89
10:08:17|1700.05
10:08:17|1700.05
10:08:19|1700.05
10:08:20|1700.18
10:08:21|1700.4
10:08:22|1701.2
10:08:23|1701.18
10:08:23|1701.18
10:08:24|1701.18
10:08:25|1701.18
10:08:27|1701.18
10:08:27|1701.18
10:08:29|1701.18
10:08:29|1701.18
10:08:30|1701.5
10:08:31|1701.5
10:08:33|1701.5
10:08:33|1701.5
10:08:34|1701.5
10:08:35|1701.5
10:08:37|1701.6
10:08:38|1701.6
10:08:39|1701.6
10:08:40|1702.33
10:08:41|1702.33
10:08:42|1702.33
10:08:43|1702.33
10:08:44|1702.08
10:08:45|1702.18
10:08:46|1702.18
10:08:47|1702.25
10:08:48|1702.25
10:08:49|1702.25
10:08:50|1702.25
10:08:51|1702.25
10:08:52|1702.25
10:08:53|1702.51
10:08:54|1702.51
10:08:55|1702.51
10:08:56|1702.51
10:08:57|1702.51
10:08:58|1702.51
10:08:59|1702.51
10:09:01|1702.51
10:09:02|1702.51
10:09:03|1702.01
10:09:04|1702.01
10:09:05|1702.01
10:09:06|1702.01
10:09:07|1702.01
10:09:08|1702.01
10:09:09|1702.01
10:09:10|1702.01
10:09:11|1702.01
10:09:13|1702.01
10:09:13|1702.01
10:09:15|1702.01
10:09:16|1702.01
10:09:17|1702.01
10:09:17|1702.01
10:09:19|1702.01
10:09:20|1702.01
10:09:20|1702.01
10:09:21|1702.01
10:09:22|1702.01
10:09:23|1702.01
10:09:25|1702.01
10:09:26|1702.01
10:09:27|1701.89
10:09:28|1701.89
10:09:29|1701.89
10:09:30|1701.89
10:09:31|1701.89
10:09:32|1701.89
10:09:33|1701.89
10:09:34|1701.89
10:09:35|1701.89
10:09:36|1701.89
10:09:37|1701.89
10:09:38|1701.89
10:09:39|1701.89
10:09:40|1701.89
10:09:41|1701.89
10:09:42|1701.89
10:09:43|1701.89
10:09:44|1701.89
10:09:45|1701.89
10:09:46|1701.39
10:09:47|1702.24
10:09:48|1702.05
10:09:49|1702.05
10:09:50|1702.05
10:09:51|1702.05
10:09:52|1702.05
10:09:53|1702.05
10:09:54|1702.05
10:09:55|1702.44
10:09:56|1702.44
10:09:57|1702.44
10:09:58|1702.44
10:09:59|1702.44
10:10:00|1702.44
10:10:01|1702.58
10:10:03|1702.58
10:10:04|1702.58
10:10:05|1702.58
10:10:07|1702.58
10:10:08|1702.58
10:10:09|1702.58
10:10:10|1702.58
10:10:11|1702.58
10:10:12|1702.58
10:10:13|1702.58
10:10:14|1702.58
10:10:16|1702.56
10:10:17|1702.56
10:10:18|1702.56
10:10:19|1702.57
10:10:20|1702.53
10:10:21|1702.62
10:10:22|1702.62
10:10:24|1702.73
10:10:24|1702.73
10:10:25|1702.73
10:10:26|1702.55
10:10:27|1702.55
10:10:28|1702.55
10:10:29|1702.55
10:10:31|1702.55
10:10:32|1702.55
10:10:33|1702.58
10:10:33|1702.58
10:10:35|1702.58
10:10:36|1702.58
10:10:37|1702.58
10:10:37|1702.58
10:10:39|1702.58
10:10:40|1702.67
10:10:41|1703.21
10:10:42|1703.17
10:10:42|1703.17
10:10:44|1703.14
10:10:45|1703.14
10:10:46|1703.14
10:10:47|1703.14
10:10:48|1703.14
10:10:49|1703.14
10:10:50|1703.14
10:10:51|1703.14
10:10:52|1703.14
10:10:53|1703.14
10:10:54|1703.14
10:10:55|1703.14
10:10:56|1703.14
10:10:57|1703.14
10:10:58|1703.14
10:10:59|1703.14
10:11:00|1703.14
10:11:01|1703.14
10:11:03|1703.14
10:11:03|1703.14
10:11:04|1702.96
10:11:05|1703.02
10:11:06|1703.02
10:11:07|1703.02
10:11:08|1703.02
10:11:09|1703.02
10:11:11|1703.02
10:11:12|1703.02
10:11:14|1703.02
10:11:14|1703.02
10:11:15|1703.02
10:11:16|1703.02
10:11:17|1703.02
10:11:18|1703.02
10:11:19|1703.02
10:11:20|1703.02
10:11:22|1703.02
10:11:23|1703.02
10:11:24|1703.02
10:11:25|1703.02
10:11:25|1702.71
10:11:27|1702.71
10:11:27|1702.71
10:11:29|1702.71
10:11:30|1702.71
10:11:31|1702.71
10:11:31|1702.71
10:11:33|1702.74
10:11:34|1702.74
10:11:35|1702.74
10:11:36|1702.56
10:11:37|1702.56
10:11:38|1702.56
10:11:39|1702.56
10:11:40|1702.56
10:11:40|1702.56
10:11:41|1701.97
10:11:43|1701.97
10:11:44|1701.97
10:11:44|1701.97
10:11:45|1701.97
10:11:46|1701.97
10:11:48|1701.97
10:11:50|1702.22
10:11:51|1702.22
10:11:52|1702.22
10:11:52|1702.22
10:11:54|1702.22
10:11:54|1702.22
10:11:55|1702.22
10:11:56|1702.08
10:11:58|1702.08
10:11:59|1702.08
10:12:00|1702.08
10:12:02|1702.08
10:12:02|1702.08
10:12:03|1702.08
10:12:04|1702.06
10:12:06|1702.06
10:12:08|1702.06
10:12:08|1702.3
10:12:09|1702.29
10:12:10|1702.29
10:12:11|1702.29
10:12:12|1702.29
10:12:13|1702.29
10:12:14|1702.29
10:12:15|1702.29
10:12:16|1702.29
10:12:17|1702.29
10:12:18|1702.29
10:12:19|1702.29
10:12:21|1702.29
10:12:22|1702.29
10:12:23|1702.29
10:12:25|1702.29
10:12:25|1702.29
10:12:26|1702.29
10:12:27|1702.29
10:12:29|1702.29
10:12:29|1702.29
10:12:31|1702.29
10:12:32|1702.29
10:12:33|1702.29
10:12:34|1702.29
10:12:35|1702.84
10:12:35|1702.88
10:12:37|1703.06
10:12:38|1703.06
10:12:39|1703.06
10:12:41|1703.05
10:12:41|1703.05
10:12:42|1703.05
10:12:43|1703.05
10:12:45|1703.08
10:12:46|1703.08
10:12:47|1703.08
10:12:49|1703.26
10:12:50|1703.27
10:12:50|1703.21
10:12:53|1703.26
10:12:53|1703.2
10:12:54|1703.25
10:12:55|1703.22
10:12:56|1703.31
10:12:57|1703.31
10:12:58|1703.31
10:12:59|1703.31
10:13:00|1703.31
10:13:01|1703.31
10:13:02|1703.31
10:13:04|1703.31
10:13:04|1703.31
10:13:06|1703.31
10:13:07|1703.31
10:13:09|1703.31
10:13:09|1703.31
10:13:11|1703.31
10:13:12|1703.31
10:13:13|1703.31
10:13:13|1703.31
10:13:15|1703.31
10:13:17|1703.31
10:13:17|1703.31
10:13:18|1703.31
10:13:19|1703.31
10:13:20|1703.31
10:13:21|1703.31
10:13:23|1703.31
10:13:24|1703.31
10:13:25|1703.31
10:13:26|1703.31
10:13:27|1703.31
10:13:28|1703.45
10:13:28|1703.46
10:13:30|1703.46
10:13:32|1703.46
10:13:32|1703.46
10:13:33|1703.46
10:13:34|1703.46
10:13:35|1703.46
10:13:36|1703.46
10:13:37|1703.46
10:13:38|1702.96
10:13:39|1703.22
10:13:40|1703.22
10:13:41|1702.99
10:13:42|1702.99
10:13:43|1702.99
10:13:44|1702.99
10:13:45|1702.99
10:13:47|1702.99
10:13:47|1702.99
10:13:49|1702.93
10:13:50|1702.93
10:13:50|1702.93
10:13:52|1702.93
10:13:53|1702.93
10:13:54|1702.93
10:13:55|1702.93
10:13:56|1702.93
10:13:57|1702.93
10:13:58|1702.93
10:13:59|1702.93
10:13:59|1703.18
10:14:00|1703.18
10:14:01|1703.18
10:14:04|1703.18
10:14:04|1703.18
10:14:05|1703.18
10:14:06|1703.38
10:14:07|1703.38
10:14:09|1703.38
10:14:09|1703.21
10:14:11|1703.21
10:14:12|1703.21
10:14:12|1703.21
10:14:14|1703.21
10:14:15|1703.21
10:14:15|1703.21
10:14:17|1703.21
10:14:18|1703.48
10:14:19|1703.48
10:14:20|1703.48
10:14:21|1703.48
10:14:22|1703.48
10:14:23|1703.48
10:14:25|1703.48
10:14:25|1703.48
10:14:26|1703.48
10:14:27|1703.48
10:14:28|1703.48
10:14:29|1703.48
10:14:30|1703.47
10:14:31|1703.47
10:14:33|1703.47
10:14:33|1703.47
10:14:35|1703.47
10:14:36|1703.47
10:14:36|1703.47
10:14:38|1703.47
10:14:39|1703.36
10:14:40|1703.36
10:14:41|1703.36
10:14:42|1703.36
10:14:43|1703.36
10:14:44|1703.25
10:14:46|1702.77
10:14:46|1702.82
10:14:47|1703.07
10:14:48|1703.56
10:14:49|1703.78
10:14:50|1703.78
10:14:52|1703.78
10:14:53|1703.78
10:14:54|1703.78
10:14:55|1703.78
10:14:55|1703.78
10:14:56|1703.78
10:14:58|1703.78
10:14:58|1703.78
10:15:01|1703.78
10:15:01|1703.78
10:15:02|1703.78
10:15:03|1703.78
10:15:04|1702.69
10:15:06|1702.69
10:15:08|1702.69
10:15:09|1702.82
10:15:10|1702.82
10:15:11|1702.82
10:15:13|1702.82
10:15:13|1702.82
10:15:14|1702.82
10:15:16|1702.81
10:15:17|1702.81
10:15:18|1702.81
10:15:19|1702.81
10:15:20|1702.81
10:15:20|1702.81
10:15:23|1703.01
10:15:23|1703.01
10:15:24|1703.01
10:15:25|1702.96
10:15:26|1702.96
10:15:27|1703.03
10:15:28|1703.03
10:15:29|1703.03
10:15:30|1703.03
10:15:31|1703.03
10:15:32|1703.03
10:15:33|1703.03
10:15:34|1703.03
10:15:36|1703.03
10:15:37|1703.03
10:15:37|1703.03
10:15:38|1703.03
10:15:40|1703.03
10:15:40|1703.03
10:15:42|1703.35
10:15:43|1703.35
10:15:44|1703.37
10:15:45|1703.37
10:15:46|1703.37
10:15:47|1703.37
10:15:48|1703.37
10:15:48|1703.37
10:15:50|1703.37
10:15:50|1703.37
10:15:52|1703.37
10:15:53|1703.77
10:15:54|1703.77
10:15:55|1703.81
10:15:56|1704.13
10:15:58|1704.13
10:15:58|1704.13
10:15:59|1704.13
10:16:00|1704.13
10:16:01|1704.13
10:16:02|1704.13
10:16:03|1704.13
10:16:04|1704.13
10:16:05|1704.13
10:16:07|1704.13
10:16:08|1704.13
10:16:09|1704.13
10:16:10|1704.13
10:16:10|1704.13
10:16:12|1704.13
10:16:12|1704.13
10:16:14|1704.56
10:16:15|1704.56
10:16:15|1704.56
10:16:18|1704.56
10:16:18|1704.56
10:16:20|1704.56
10:16:21|1704.56
10:16:22|1704.56
10:16:23|1704.56
10:16:24|1704.56
10:16:25|1704.56
10:16:27|1704.56
10:16:27|1704.56
10:16:28|1704.56
10:16:29|1704.3
10:16:31|1704.06
10:16:32|1704.06
10:16:33|1704.06
10:16:34|1704.06
10:16:35|1704.06
10:16:36|1704.06
10:16:37|1704.06
10:16:38|1704.75
10:16:39|1704.75
10:16:39|1704.92
10:16:41|1704.83
10:16:41|1704.83
10:16:43|1704.87
10:16:44|1704.87
10:16:45|1704.87
10:16:46|1704.67
10:16:47|1704.67
10:16:48|1704.67
10:16:49|1704.67
10:16:50|1704.67
10:16:50|1704.67
10:16:52|1704.67
10:16:52|1704.67
10:16:53|1704.67
10:16:54|1704.67
10:16:56|1704.67
10:16:57|1704.67
10:16:58|1704.5
10:16:59|1704.5
10:17:00|1704.5
10:17:01|1704.5
10:17:02|1704.5
10:17:02|1704.5
10:17:04|1704.5
10:17:05|1704.5
10:17:06|1704.5
10:17:07|1704.5
10:17:07|1704.5
10:17:10|1704.5
10:17:11|1704.87
10:17:12|1704.87
10:17:13|1704.87
10:17:14|1704.87
10:17:15|1704.87
10:17:16|1704.87
10:17:17|1704.87
10:17:19|1704.87
10:17:20|1704.87
10:17:21|1704.87
10:17:22|1704.87
10:17:22|1704.87
10:17:24|1704.87
10:17:25|1704.87
10:17:26|1704.87
10:17:27|1704.87
10:17:27|1704.87
10:17:29|1704.87
10:17:31|1704.87
10:17:31|1704.87
10:17:32|1704.87
10:17:33|1704.87
10:17:34|1704.55
10:17:35|1705.04
10:17:36|1705.24
10:17:37|1705.24
10:17:38|1705.24
10:17:39|1705.24
10:17:41|1705.45
10:17:42|1705.45
10:17:43|1705.45
10:17:43|1705.45
10:17:45|1705.45
10:17:46|1705.45
10:17:46|1705.45
10:17:48|1705.45
10:17:48|1705.45
10:17:50|1705.45
10:17:51|1705.49
10:17:51|1705.49
10:17:53|1705.5
10:17:54|1705.5
10:17:55|1705.5
10:17:56|1705.5
10:17:57|1705.49
10:17:58|1705.49
10:17:59|1705.21
10:17:59|1705.21
10:18:00|1705.19
10:18:02|1705.5
10:18:04|1705.26
10:18:04|1705.26
10:18:05|1705.26
10:18:06|1705.18
10:18:07|1705.18
10:18:09|1705.18
10:18:11|1705.18
10:18:11|1705.18
10:18:12|1705.18
10:18:13|1704.35
10:18:14|1704.35
10:18:15|1704.27
10:18:16|1704.27
10:18:17|1704.27
10:18:18|1704.1
10:18:19|1703.93
10:18:20|1703.46
10:18:22|1703.46
10:18:23|1703.46
10:18:24|1703.46
10:18:25|1703.46
10:18:26|1703.46
10:18:28|1703.46
10:18:28|1703.46
10:18:29|1704.11
10:18:30|1704.15
10:18:31|1704.12
10:18:32|1704.12
10:18:33|1704.12
10:18:34|1704.12
10:18:35|1704.24
10:18:36|1704.24
10:18:38|1704.24
10:18:38|1704.24
10:18:39|1704.24
10:18:40|1704.24
10:18:42|1704.24
10:18:43|1704.24
10:18:43|1704.24
10:18:45|1704.24
10:18:45|1704.24
10:18:47|1704.24
10:18:47|1704.24
10:18:49|1704.24
10:18:49|1704.24
10:18:51|1704.24
10:18:52|1704.24
10:18:53|1704.24
10:18:54|1704.24
10:18:54|1704.24
10:18:56|1704.24
10:18:58|1704.24
10:18:58|1704.24
10:18:59|1704.24
10:19:00|1704.24
10:19:01|1704.24
10:19:02|1704.24
10:19:03|1704.24
10:19:04|1704.24
10:19:05|1704.24
10:19:07|1704.41
10:19:07|1704.41
10:19:09|1704.41
10:19:10|1704.41
10:19:12|1704.41
10:19:12|1704.41
10:19:13|1704.41
10:19:14|1704.41
10:19:16|1704.23
10:19:17|1704.23
10:19:18|1704.23
10:19:18|1704.23
10:19:19|1704.23
10:19:20|1704.23
10:19:22|1704.23
10:19:23|1704.23
10:19:24|1704.23
10:19:25|1704.23
10:19:27|1703.57
10:19:27|1703.57
10:19:28|1703.57
10:19:29|1703.64
10:19:30|1703.64
10:19:31|1703.64
10:19:32|1703.64
10:19:33|1703.64
10:19:35|1703.91
10:19:35|1703.91
10:19:37|1703.91
10:19:38|1703.91
10:19:39|1703.91
10:19:40|1703.91
10:19:41|1703.91
10:19:42|1703.74
10:19:42|1703.71
10:19:44|1703.71
10:19:46|1703.71
10:19:46|1703.73
10:19:47|1703.73
10:19:48|1703.65
10:19:49|1703.65
10:19:50|1703.65
10:19:51|1703.65
10:19:52|1703.65
10:19:53|1703.65
10:19:54|1703.65
10:19:55|1703.65
10:19:56|1703.65
10:19:58|1703.65
10:19:59|1703.56
10:19:59|1703.56
10:20:00|1703.56
10:20:01|1703.56
10:20:02|1703.56
10:20:04|1703.56
10:20:05|1703.56
10:20:06|1703.72
10:20:07|1703.72
10:20:08|1703.72
10:20:09|1703.72
10:20:09|1703.72
10:20:12|1703.72
10:20:12|1703.72
10:20:13|1703.72
10:20:14|1703.72
10:20:15|1703.72
10:20:17|1703.72
10:20:17|1703.72
10:20:20|1703.72
10:20:20|1703.72
10:20:21|1703.72
10:20:22|1703.72
10:20:23|1703.21
10:20:24|1703.21
10:20:25|1703.21
10:20:27|1703.21
10:20:28|1703.21
10:20:30|1703.21
10:20:30|1703.21
10:20:31|1703.21
10:20:33|1703.21
10:20:35|1703.21
10:20:35|1703.21
10:20:37|1703.21
10:20:38|1703.21
10:20:39|1703.21
10:20:40|1703.21
10:20:40|1703.21
10:20:42|1703.21
10:20:43|1703.21
10:20:43|1703.21
10:20:45|1703.21
10:20:47|1703.21
10:20:47|1703.21
10:20:48|1703.21
10:20:49|1703.21
10:20:50|1703.21
10:20:51|1703.21
10:20:52|1703.21
10:20:54|1702.62
10:20:55|1702.88
10:20:55|1702.2
10:20:57|1702.2
10:20:58|1702.59
10:20:59|1702.59
10:21:00|1702.59
10:21:01|1702.59
10:21:02|1702.59
10:21:02|1702.59
10:21:04|1703.12
10:21:05|1703.12
10:21:06|1703.22
10:21:07|1703.22
10:21:08|1703.22
10:21:09|1703.22
10:21:10|1703.22
10:21:12|1703.22
10:21:13|1703.31
10:21:15|1703.31
10:21:16|1703.31
10:21:17|1703.31
10:21:18|1703.31
10:21:19|1704.62
10:21:20|1703.81
10:21:21|1703.81
10:21:22|1703.81
10:21:23|1703.81
10:21:24|1703.54
10:21:26|1703.38
10:21:26|1703.38
10:21:28|1703.38
10:21:29|1703.38
10:21:29|1703.38
10:21:31|1703.38
10:21:31|1703.38
10:21:33|1703.38
10:21:33|1703.38
10:21:34|1703.38
10:21:36|1703.38
10:21:37|1704.68
10:21:38|1704.68
10:21:39|1704.68
10:21:40|1704.68
10:21:41|1704.68
10:21:42|1704.25
10:21:43|1703.35
10:21:45|1703.35
10:21:46|1703.35
10:21:47|1703.35
10:21:48|1703.35
10:21:48|1703.35
10:21:49|1703.35
10:21:50|1703.35
10:21:52|1703.35
10:21:52|1703.35
10:21:54|1703.49
10:21:55|1703.49
10:21:55|1703.49
10:21:57|1703.49
10:21:57|1703.25
10:21:58|1703.18
10:21:59|1703.37
10:22:01|1703.37
10:22:01|1703.37
10:22:03|1703.37
10:22:04|1703.37
10:22:04|1703.37
10:22:06|1703.37
10:22:06|1703.37
10:22:07|1703.37
10:22:09|1703.37
10:22:10|1703.37
10:22:11|1703.37
10:22:12|1703.37
10:22:14|1703.77
10:22:15|1703.77
10:22:16|1703.77
10:22:17|1703.77
10:22:18|1703.77
10:22:19|1703.77
10:22:20|1703.77
10:22:21|1703.77
10:22:22|1703.77
10:22:23|1703.77
10:22:25|1703.77
10:22:25|1703.77
10:22:26|1703.77
10:22:27|1703.77
10:22:28|1703.77
10:22:29|1703.77
10:22:30|1703.77
10:22:31|1703.77
10:22:33|1703.77
10:22:33|1703.77
10:22:34|1703.77
10:22:36|1703.77
10:22:36|1703.77
10:22:38|1703.77
10:22:39|1703.89
10:22:40|1703.89
10:22:42|1704.49
10:22:42|1704.49
10:22:44|1704.8
10:22:45|1704.8
10:22:46|1704.8
10:22:48|1704.8
10:22:49|1704.8
10:22:49|1704.8
10:22:51|1704.8
10:22:52|1704.8
10:22:53|1704.8
10:22:54|1704.8
10:22:55|1704.8
10:22:56|1704.8
10:22:58|1704.8
10:22:58|1704.8
10:22:59|1704.8
10:23:00|1704.8
10:23:01|1704.8
10:23:02|1704.8
10:23:04|1704.8
10:23:04|1704.8
10:23:05|1704.32
10:23:07|1704.31
10:23:08|1704.3
10:23:08|1704.3
10:23:10|1704.3
10:23:10|1704.02
10:23:11|1704.02
10:23:13|1704.25
10:23:14|1704.25
10:23:15|1704.25
10:23:17|1704.25
10:23:17|1704.18
10:23:18|1704.18
10:23:20|1704.18
10:23:21|1704.18
10:23:22|1704.18
10:23:23|1704.18
10:23:24|1704.18
10:23:25|1704.18
10:23:26|1704.18
10:23:28|1704.18
10:23:28|1704.18
10:23:29|1703.42
10:23:31|1703.42
10:23:32|1703.42
10:23:33|1703.42
10:23:34|1703.42
10:23:35|1703.42
10:23:36|1704.37
10:23:37|1704.37
10:23:38|1704.37
10:23:39|1704.37
10:23:40|1704.37
10:23:41|1704.37
10:23:42|1704.37
10:23:43|1704.37
10:23:44|1704.37
10:23:45|1704.37
10:23:46|1704.37
10:23:47|1705.37
10:23:49|1705.5
10:23:50|1705.5
10:23:51|1705.5
10:23:52|1705.5
10:23:53|1705.5
10:23:54|1705.5
10:23:55|1705.5
10:23:56|1704.53
10:23:57|1704.53
10:23:59|1705.
10:24:00|1705.
10:24:01|1705.5
10:24:02|1705.5
10:24:03|1705.5
10:24:05|1705.5
10:24:06|1705.5
10:24:07|1705.21
10:24:08|1705.21
10:24:09|1705.21
10:24:10|1705.21
10:24:11|1705.21
10:24:12|1705.21
10:24:13|1705.21
10:24:14|1705.5
10:24:16|1705.5
10:24:17|1705.5
10:24:17|1705.42
10:24:18|1705.16
10:24:19|1705.16
10:24:21|1704.85
10:24:21|1704.92
10:24:22|1704.92
10:24:23|1704.92
10:24:25|1704.92
10:24:25|1704.92
10:24:26|1704.92
10:24:27|1704.92
10:24:28|1705.42
10:24:30|1705.34
10:24:31|1705.34
10:24:32|1705.34
10:24:33|1705.34
10:24:34|1705.34
10:24:35|1705.34
10:24:36|1705.34
10:24:37|1705.34
10:24:38|1705.49
10:24:39|1705.49
10:24:41|1705.49
10:24:41|1705.49
10:24:42|1705.49
10:24:44|1705.49
10:24:44|1705.49
10:24:46|1705.49
10:24:46|1705.49
10:24:47|1705.49
10:24:48|1705.49
10:24:49|1705.49
10:24:50|1705.49
10:24:51|1705.49
10:24:52|1705.49
10:24:54|1705.42
10:24:55|1705.42
10:24:56|1705.42
10:24:57|1705.42
10:24:58|1705.42
10:24:59|1705.42
10:25:00|1705.42
10:25:01|1705.42
10:25:02|1705.42
10:25:03|1705.42
10:25:04|1705.42
10:25:05|1705.42
10:25:06|1705.42
10:25:08|1705.42
10:25:08|1705.42
10:25:09|1705.42
10:25:11|1705.42
10:25:11|1705.42
10:25:12|1705.42
10:25:14|1705.42
10:25:15|1705.42
10:25:15|1705.42
10:25:17|1704.85
10:25:18|1704.85
10:25:19|1704.85
10:25:20|1704.85
10:25:21|1704.85
10:25:23|1704.85
10:25:24|1704.85
10:25:25|1704.85
10:25:27|1704.85
10:25:27|1704.85
10:25:28|1704.85
10:25:30|1704.85
10:25:31|1704.85
10:25:33|1704.85
10:25:34|1704.85
10:25:34|1704.85
10:25:35|1704.85
10:25:37|1704.85
10:25:38|1704.85
10:25:39|1704.85
10:25:40|1704.85
10:25:41|1705.2
10:25:42|1705.2
10:25:43|1705.2
10:25:44|1704.63
10:25:45|1704.63
10:25:46|1704.63
10:25:47|1704.63
10:25:48|1704.63
10:25:50|1704.63
10:25:50|1704.54
10:25:51|1704.54
10:25:52|1704.54
10:25:54|1704.11
10:25:54|1704.11
10:25:55|1704.03
10:25:57|1704.03
10:25:58|1704.03
10:25:59|1704.03
10:26:00|1704.03
10:26:01|1704.03
10:26:02|1704.03
10:26:03|1704.03
10:26:04|1704.03
10:26:05|1704.03
10:26:06|1704.03
10:26:07|1704.03
10:26:08|1704.03
10:26:09|1704.03
10:26:10|1704.03
10:26:11|1704.03
10:26:12|1704.03
10:26:13|1704.03
10:26:14|1704.03
10:26:15|1704.03
10:26:16|1704.03
10:26:18|1704.03
10:26:19|1704.03
10:26:20|1704.03
10:26:22|1704.03
10:26:22|1703.98
10:26:24|1703.93
10:26:26|1703.93
10:26:27|1703.93
10:26:27|1703.93
10:26:29|1703.93
10:26:31|1703.93
10:26:31|1703.93
10:26:32|1703.93
10:26:33|1703.93
10:26:35|1703.93
10:26:36|1703.93
10:26:37|1703.93
10:26:38|1703.93
10:26:39|1703.93
10:26:40|1703.93
10:26:41|1703.93
10:26:42|1703.93
10:26:44|1703.93
10:26:44|1703.93
10:26:45|1703.93
10:26:46|1703.93
10:26:47|1703.93
10:26:48|1703.93
10:26:49|1703.93
10:26:50|1703.93
10:26:52|1703.93
10:26:53|1703.77
10:26:54|1703.77
10:26:55|1703.77
10:26:56|1703.77
10:26:57|1703.77
10:26:58|1703.77
10:26:58|1703.77
10:26:59|1703.77
10:27:00|1703.77
10:27:02|1703.77
10:27:02|1703.77
10:27:04|1703.77
10:27:05|1703.77
10:27:06|1703.77
10:27:07|1703.77
10:27:08|1703.77
10:27:09|1703.77
10:27:10|1703.77
10:27:11|1703.77
10:27:12|1703.77
10:27:13|1703.77
10:27:14|1703.77
10:27:15|1703.77
10:27:16|1703.67
10:27:18|1703.67
10:27:19|1703.67
10:27:20|1703.67
10:27:22|1703.67
10:27:23|1703.67
10:27:24|1703.67
10:27:25|1703.67
10:27:26|1703.67
10:27:28|1703.37
10:27:28|1703.37
10:27:29|1703.37
10:27:31|1703.79
10:27:32|1703.79
10:27:33|1703.79
10:27:34|1703.79
10:27:35|1703.79
10:27:37|1703.74
10:27:37|1703.74
10:27:39|1703.74
10:27:40|1703.74
10:27:41|1703.74
10:27:41|1703.74
10:27:43|1703.74
10:27:44|1704.07
10:27:45|1704.07
10:27:47|1704.18
10:27:47|1704.18
10:27:48|1704.18
10:27:49|1704.18
10:27:50|1704.18
10:27:51|1704.18
10:27:52|1704.18
10:27:53|1704.18
10:27:54|1704.18
10:27:55|1704.18
10:27:56|1704.18
10:27:58|1704.1
10:27:59|1704.1
10:28:00|1704.1
10:28:01|1704.1
10:28:02|1704.1
10:28:03|1704.1
10:28:05|1704.1
10:28:05|1704.1
10:28:06|1704.1
10:28:08|1704.09
10:28:09|1704.09
10:28:10|1704.09
10:28:11|1704.09
10:28:12|1704.09
10:28:13|1703.49
10:28:14|1703.49
10:28:15|1703.49
10:28:16|1703.63
10:28:17|1703.63
10:28:18|1703.63
10:28:20|1703.63
10:28:21|1703.63
10:28:22|1703.63
10:28:24|1703.65
10:28:24|1703.65
10:28:26|1703.65
10:28:28|1703.65
10:28:28|1703.65
10:28:29|1703.65
10:28:30|1703.65
10:28:31|1703.65
10:28:32|1703.65
10:28:33|1703.65
10:28:34|1703.65
10:28:35|1703.65
10:28:36|1703.65
10:28:37|1703.65
10:28:39|1704.53
10:28:40|1704.28
10:28:41|1704.21
10:28:42|1704.63
10:28:42|1704.66
10:28:43|1704.66
10:28:44|1704.66
10:28:46|1704.66
10:28:47|1704.66
10:28:48|1704.66
10:28:49|1704.66
10:28:50|1705.07
10:28:50|1705.15
10:28:52|1705.15
10:28:53|1705.15
10:28:53|1705.15
10:28:55|1705.15
10:28:56|1705.41
10:28:57|1705.5
10:28:57|1705.5
10:28:59|1705.5
10:28:59|1705.5
10:29:01|1705.5
10:29:02|1705.5
10:29:03|1705.5
10:29:05|1705.5
10:29:05|1705.5
10:29:06|1705.5
10:29:07|1705.5
10:29:08|1705.5
10:29:09|1705.08
10:29:10|1705.08
10:29:11|1705.08
10:29:12|1705.25
10:29:13|1705.25
10:29:14|1705.25
10:29:15|1705.25
10:29:17|1705.25
10:29:18|1705.25
10:29:19|1705.42
10:29:20|1705.21
10:29:20|1705.21
10:29:21|1705.21
10:29:22|1705.21
10:29:25|1705.21
10:29:25|1705.21
10:29:26|1705.21
10:29:28|1705.21
10:29:28|1705.21
10:29:30|1705.16
10:29:30|1705.16
10:29:32|1704.66
10:29:33|1704.31
10:29:34|1704.31
10:29:36|1704.31
10:29:36|1704.31
10:29:37|1704.31
10:29:38|1704.31
10:29:39|1704.31
10:29:40|1704.31
10:29:41|1704.31
10:29:42|1704.31
10:29:43|1704.31
10:29:44|1704.31
10:29:45|1704.31
10:29:46|1704.31
10:29:48|1704.31
10:29:49|1704.31
10:29:49|1704.31
10:29:51|1704.31
10:29:53|1704.31
10:29:53|1704.31
10:29:54|1704.31
10:29:55|1704.31
10:29:56|1704.31
10:29:57|1704.31
10:29:58|1704.31
10:30:00|1704.31
10:30:01|1704.31
10:30:02|1704.31
10:30:03|1704.31
10:30:04|1704.31
10:30:05|1704.31
10:30:06|1704.88
10:30:08|1704.79
10:30:09|1704.63
10:30:10|1704.63
10:30:10|1704.63
10:30:12|1704.63
10:30:13|1704.63
10:30:14|1704.63
10:30:15|1704.63
10:30:15|1704.63
10:30:17|1704.63
10:30:18|1704.63
10:30:19|1704.63
10:30:20|1704.41
10:30:21|1704.41
10:30:23|1704.41
10:30:23|1704.4
10:30:25|1704.4
10:30:26|1704.74
10:30:26|1704.74
10:30:29|1704.74
10:30:30|1704.74
10:30:31|1704.74
10:30:32|1704.74
10:30:32|1704.74
10:30:34|1704.74
10:30:35|1704.57
10:30:36|1704.57
10:30:36|1704.3
10:30:38|1704.3
10:30:40|1704.3
10:30:40|1704.3
10:30:41|1704.3
10:30:42|1704.3
10:30:43|1704.3
10:30:44|1704.3
10:30:46|1704.3
10:30:47|1703.1
10:30:47|1702.93
10:30:49|1702.96
10:30:50|1702.96
10:30:51|1702.96
10:30:52|1702.92
10:30:53|1702.92
10:30:54|1703.4
10:30:55|1703.4
10:30:56|1703.4
10:30:57|1704.21
10:30:58|1704.47
10:30:59|1704.73
10:31:00|1704.42
10:31:01|1704.42
10:31:02|1704.42
10:31:03|1704.42
10:31:04|1704.42
10:31:05|1704.68
10:31:06|1704.68
10:31:06|1704.68
10:31:09|1704.68
10:31:10|1704.68
10:31:11|1704.68
10:31:12|1704.68
10:31:13|1704.68
10:31:14|1704.68
10:31:15|1704.68
10:31:16|1704.77
10:31:17|1704.77
10:31:18|1704.77
10:31:18|1704.77
10:31:20|1704.77
10:31:21|1704.77
10:31:23|1704.77
10:31:24|1704.77
10:31:26|1704.77
10:31:26|1704.77
10:31:27|1704.77
10:31:28|1704.77
10:31:29|1704.77
10:31:31|1704.77
10:31:32|1704.77
10:31:33|1704.77
10:31:35|1704.77
10:31:35|1704.77
10:31:36|1704.7
10:31:37|1704.7
10:31:38|1704.7
10:31:39|1704.7
10:31:40|1704.7
10:31:41|1704.7
10:31:42|1704.7
10:31:43|1704.7
10:31:44|1704.7
10:31:45|1704.7
10:31:46|1704.7
10:31:47|1704.7
10:31:48|1704.7
10:31:49|1704.7
10:31:50|1704.7
10:31:51|1704.7
10:31:52|1704.64
10:31:54|1704.35
10:31:55|1704.35
10:31:57|1704.35
10:31:57|1704.35
10:31:58|1704.71
10:31:59|1704.71
10:32:00|1704.71
10:32:01|1704.71
10:32:02|1704.71
10:32:03|1704.71
10:32:04|1705.41
10:32:05|1704.75
10:32:06|1704.75
10:32:07|1704.75
10:32:08|1704.75
10:32:09|1704.75
10:32:10|1704.75
10:32:12|1704.75
10:32:13|1704.75
10:32:14|1704.11
10:32:15|1704.59
10:32:16|1704.59
10:32:18|1704.59
10:32:18|1704.59
10:32:19|1704.59
10:32:21|1704.59
10:32:21|1704.59
10:32:23|1704.59
10:32:24|1704.59
10:32:25|1704.6
10:32:27|1704.6
10:32:27|1704.33
10:32:29|1704.33
10:32:30|1704.33
10:32:31|1704.33
10:32:32|1704.33
10:32:34|1704.33
10:32:35|1704.33
10:32:35|1704.39
10:32:37|1704.46
10:32:38|1704.46
10:32:39|1704.46
10:32:40|1704.46
10:32:41|1704.46
10:32:42|1704.46
10:32:43|1704.46
10:32:44|1704.46
10:32:45|1704.41
10:32:46|1704.41
10:32:47|1704.15
10:32:48|1704.19
10:32:49|1704.19
10:32:51|1704.19
10:32:52|1704.19
10:32:53|1704.21
10:32:54|1704.21
10:32:55|1704.18
10:32:56|1704.18
10:32:57|1704.18
10:32:58|1704.18
10:32:59|1704.18
10:33:01|1704.18
10:33:02|1704.18
10:33:03|1704.18
10:33:04|1704.18
10:33:05|1704.18
10:33:06|1704.18
10:33:07|1704.18
10:33:08|1704.18
10:33:09|1704.18
10:33:10|1704.18
10:33:11|1704.18
10:33:12|1704.18
10:33:13|1704.18
10:33:14|1704.18
10:33:15|1704.18
10:33:16|1704.18
10:33:17|1704.18
10:33:18|1704.05
10:33:19|1704.05
10:33:20|1704.05
10:33:21|1704.05
10:33:22|1704.05
10:33:23|1704.05
10:33:25|1704.05
10:33:26|1704.05
10:33:27|1704.05
10:33:28|1704.05
10:33:30|1704.05
10:33:31|1703.66
10:33:33|1703.7
10:33:33|1703.7
10:33:34|1703.7
10:33:36|1703.94
10:33:37|1704.09
10:33:38|1704.09
10:33:39|1704.09
10:33:40|1704.09
10:33:41|1704.09
10:33:42|1704.09
10:33:43|1704.09
10:33:44|1704.09
10:33:45|1704.09
10:33:46|1704.09
10:33:47|1704.09
10:33:48|1704.09
10:33:49|1703.91
10:33:50|1703.91
10:33:51|1703.91
10:33:52|1703.91
10:33:53|1703.91
10:33:54|1703.91
10:33:55|1703.91
10:33:57|1703.91
10:33:58|1703.91
10:33:59|1704.02
10:34:00|1704.31
10:34:01|1704.31
10:34:02|1704.31
10:34:03|1704.31
10:34:04|1704.31
10:34:05|1704.31
10:34:06|1704.31
10:34:08|1704.31
10:34:09|1704.31
10:34:09|1704.1
10:34:10|1704.1
10:34:11|1704.1
10:34:12|1704.1
10:34:13|1704.1
10:34:14|1704.1
10:34:15|1704.1
10:34:17|1704.1
10:34:17|1703.67
10:34:18|1703.67
10:34:20|1703.15
10:34:20|1702.6
10:34:22|1702.6
10:34:24|1702.6
10:34:25|1702.6
10:34:26|1702.6
10:34:27|1702.6
10:34:28|1701.99
10:34:29|1701.94
10:34:30|1701.94
10:34:31|1701.94
10:34:33|1701.94
10:34:33|1701.94
10:34:35|1701.94
10:34:36|1701.94
10:34:37|1701.94
10:34:38|1701.94
10:34:39|1701.94
10:34:40|1701.94
10:34:41|1701.94
10:34:42|1701.12
10:34:43|1701.15
10:34:44|1701.73
10:34:45|1701.31
10:34:47|1701.31
10:34:47|1701.31
10:34:48|1701.31
10:34:50|1701.45
10:34:50|1701.45
10:34:52|1701.45
10:34:52|1701.45
10:34:53|1701.45
10:34:54|1701.45
10:34:56|1701.45
10:34:57|1701.45
10:34:58|1701.45
10:34:59|1701.45
10:35:00|1701.45
10:35:01|1702.08
10:35:02|1702.08
10:35:03|1702.08
10:35:05|1702.08
10:35:06|1702.08
10:35:07|1702.08
10:35:07|1702.08
10:35:09|1702.08
10:35:09|1702.08
10:35:11|1702.08
10:35:11|1702.08
10:35:13|1702.08
10:35:14|1702.08
10:35:15|1702.08
10:35:16|1702.08
10:35:18|1702.08
10:35:18|1702.08
10:35:19|1702.08
10:35:20|1702.08
10:35:21|1702.08
10:35:23|1702.08
10:35:24|1702.08
10:35:25|1702.08
10:35:27|1702.08
10:35:28|1702.08
10:35:29|1702.08
10:35:30|1702.08
10:35:31|1702.08
10:35:33|1701.56
10:35:34|1702.1
10:35:34|1702.41
10:35:36|1702.41
10:35:38|1702.41
10:35:39|1702.41
10:35:40|1702.41
10:35:41|1702.41
10:35:41|1702.41
10:35:43|1702.41
10:35:44|1702.51
10:35:45|1702.51
10:35:46|1702.51
10:35:47|1702.51
10:35:48|1702.51
10:35:49|1702.78
10:35:50|1702.78
10:35:51|1703.19
10:35:52|1703.27
10:35:53|1703.27
10:35:54|1703.27
10:35:55|1703.27
10:35:56|1703.27
10:35:57|1703.27
10:35:58|1703.27
10:35:59|1703.27
10:36:00|1703.27
10:36:01|1703.27
10:36:02|1703.27
10:36:03|1703.27
10:36:04|1703.27
10:36:06|1703.27
10:36:06|1703.27
10:36:07|1703.27
10:36:08|1703.27
10:36:10|1703.27
10:36:10|1703.36
10:36:11|1703.36
10:36:13|1703.36
10:36:14|1703.36
10:36:14|1703.36
10:36:16|1703.36
10:36:16|1703.36
10:36:17|1703.36
10:36:18|1703.36
10:36:19|1703.36
10:36:21|1703.36
10:36:22|1703.36
10:36:23|1703.36
10:36:24|1703.36
10:36:25|1703.36
10:36:26|1703.36
10:36:27|1703.36
10:36:28|1703.36
10:36:30|1703.32
10:36:31|1703.32
10:36:32|1703.32
10:36:33|1703.32
10:36:34|1703.32
10:36:35|1703.32
10:36:36|1703.32
10:36:38|1703.32
10:36:38|1703.32
10:36:40|1703.32
10:36:40|1703.32
10:36:41|1703.32
10:36:42|1703.32
10:36:44|1702.83
10:36:44|1702.75
10:36:46|1702.73
10:36:46|1702.71
10:36:47|1702.71
10:36:48|1702.71
10:36:49|1702.69
10:36:51|1703.09
10:36:51|1703.09
10:36:53|1703.09
10:36:54|1702.83
10:36:55|1702.67
10:36:56|1702.67
10:36:57|1702.91
10:36:58|1702.91
10:36:59|1702.91
10:37:00|1702.91
10:37:01|1702.91
10:37:02|1702.69
10:37:03|1702.69
10:37:04|1702.69
10:37:05|1702.69
10:37:06|1703.01
10:37:07|1703.01
10:37:08|1703.01
10:37:09|1703.01
10:37:10|1703.01
10:37:11|1703.1
10:37:12|1703.18
10:37:13|1703.41
10:37:14|1703.46
10:37:15|1703.46
10:37:16|1703.46
10:37:17|1703.46
10:37:18|1703.46
10:37:19|1703.46
10:37:20|1703.46
10:37:21|1703.46
10:37:22|1703.46
10:37:23|1703.46
10:37:24|1703.46
10:37:25|1703.46
10:37:26|1703.46
10:37:27|1703.46
10:37:28|1703.46
10:37:29|1703.46
10:37:31|1703.46
10:37:31|1703.46
10:37:32|1703.46
10:37:34|1703.46
10:37:35|1703.46
10:37:36|1703.46
10:37:37|1703.46
10:37:38|1703.64
10:37:40|1704.19
10:37:40|1704.14
10:37:41|1704.2
10:37:43|1704.18
10:37:43|1704.16
10:37:45|1704.69
10:37:47|1705.27
10:37:48|1705.32
10:37:49|1705.18
10:37:49|1705.34
10:37:50|1705.17
10:37:52|1705.17
10:37:52|1705.45
10:37:53|1705.45
10:37:54|1705.45
10:37:55|1705.45
10:37:56|1705.45
10:37:57|1704.83
10:37:59|1704.57
10:38:00|1704.57
10:38:01|1704.56
10:38:02|1704.56
10:38:04|1704.39
10:38:05|1704.39
10:38:06|1704.39
10:38:07|1704.39
10:38:08|1704.39
10:38:09|1704.39
10:38:10|1704.39
10:38:11|1704.39
10:38:12|1704.39
10:38:13|1704.39
10:38:14|1704.39
10:38:15|1704.39
10:38:16|1704.31
10:38:17|1704.31
10:38:18|1703.77
10:38:19|1703.76
10:38:20|1703.76
10:38:21|1703.76
10:38:22|1703.76
10:38:23|1703.5
10:38:24|1703.5
10:38:25|1703.5
10:38:26|1703.5
10:38:27|1703.5
10:38:28|1703.5
10:38:30|1703.53
10:38:31|1703.53
10:38:32|1703.53
10:38:34|1703.53
10:38:34|1703.99
10:38:35|1703.99
10:38:36|1703.99
10:38:37|1703.99
10:38:39|1703.99
10:38:40|1703.99
10:38:41|1703.99
10:38:42|1703.99
10:38:43|1703.4
10:38:44|1703.4
10:38:46|1703.4
10:38:46|1703.4
10:38:47|1703.4
10:38:49|1703.4
10:38:49|1703.4
10:38:50|1703.4
10:38:52|1703.4
10:38:53|1703.4
10:38:54|1703.4
10:38:55|1703.4
10:38:55|1703.4
10:38:57|1704.28
10:38:58|1704.28
10:38:59|1705.49
10:39:00|1704.4
10:39:01|1704.4
10:39:02|1704.4
10:39:03|1704.31
10:39:04|1704.3
10:39:05|1704.3
10:39:06|1704.3
10:39:07|1704.3
10:39:08|1704.17
10:39:09|1704.17
10:39:10|1704.17
10:39:11|1704.17
10:39:12|1704.17
10:39:13|1704.17
10:39:14|1703.8
10:39:16|1703.8
10:39:16|1703.8
10:39:18|1703.8
10:39:18|1703.8
10:39:19|1703.83
10:39:21|1703.83
10:39:22|1703.83
10:39:23|1703.83
10:39:25|1703.83
10:39:26|1703.83
10:39:27|1703.83
10:39:28|1704.04
10:39:29|1704.04
10:39:30|1704.04
10:39:32|1704.04
10:39:32|1704.04
10:39:33|1704.04
10:39:34|1704.04
10:39:35|1704.04
10:39:37|1704.04
10:39:37|1704.04
10:39:39|1704.04
10:39:40|1704.04
10:39:40|1704.04
10:39:43|1704.04
10:39:43|1704.04
10:39:45|1704.04
10:39:46|1704.04
10:39:47|1704.04
10:39:49|1704.04
10:39:49|1704.04
10:39:51|1704.04
10:39:52|1704.04
10:39:53|1704.04
10:39:53|1704.04
10:39:55|1704.04
10:39:55|1704.04
10:39:57|1704.04
10:39:57|1704.04
10:39:58|1704.04
10:40:00|1704.04
10:40:00|1704.04
10:40:02|1704.04
10:40:03|1704.04
10:40:04|1704.04
10:40:04|1704.04
10:40:06|1704.04
10:40:08|1704.04
10:40:08|1704.04
10:40:09|1704.04
10:40:10|1704.04
10:40:11|1704.04
10:40:12|1704.04
10:40:13|1703.75
10:40:14|1703.76
10:40:15|1703.76
10:40:16|1703.76
10:40:18|1703.76
10:40:19|1703.76
10:40:20|1703.76
10:40:20|1703.78
10:40:22|1703.78
10:40:22|1703.78
10:40:24|1704.15
10:40:24|1704.29
10:40:25|1704.29
10:40:27|1704.29
10:40:27|1704.29
10:40:29|1704.29
10:40:29|1704.29
10:40:32|1704.29
10:40:32|1704.29
10:40:33|1704.29
10:40:34|1704.29
10:40:36|1704.29
10:40:38|1704.29
10:40:38|1704.29
10:40:39|1704.29
10:40:41|1704.29
10:40:42|1704.29
10:40:43|1704.29
10:40:44|1704.29
10:40:45|1704.29
10:40:46|1704.29
10:40:47|1704.46
10:40:48|1704.47
10:40:49|1704.47
10:40:50|1704.47
10:40:51|1704.47
10:40:52|1704.47
10:40:53|1704.47
10:40:53|1704.47
10:40:55|1704.47
10:40:55|1704.47
10:40:57|1704.47
10:40:58|1704.47
10:40:59|1704.47
10:41:01|1704.47
10:41:01|1704.47
10:41:03|1704.47
10:41:05|1704.47
10:41:05|1704.47
10:41:06|1704.47
10:41:07|1704.47
10:41:08|1704.47
10:41:09|1704.47
10:41:10|1704.47
10:41:11|1704.8
10:41:12|1704.8
10:41:13|1704.8
10:41:14|1704.8
10:41:15|1704.8
10:41:16|1704.8
10:41:17|1704.8
10:41:18|1704.76
10:41:19|1704.76
10:41:21|1704.39
10:41:21|1704.39
10:41:23|1704.39
10:41:24|1704.39
10:41:25|1704.39
10:41:26|1704.9
10:41:27|1704.9
10:41:28|1704.9
10:41:29|1705.2
10:41:30|1705.42
10:41:31|1705.42
10:41:31|1705.25
10:41:33|1705.25
10:41:35|1705.01
10:41:36|1705.01
10:41:37|1705.01
10:41:38|1705.01
10:41:39|1705.01
10:41:40|1705.01
10:41:41|1705.01
10:41:43|1705.01
10:41:44|1704.55
10:41:44|1704.56
10:41:46|1704.84
10:41:47|1704.84
10:41:47|1704.91
10:41:48|1704.91
10:41:50|1704.91
10:41:51|1704.91
10:41:52|1704.91
10:41:53|1704.91
10:41:54|1704.91
10:41:55|1704.43
10:41:56|1704.4
10:41:57|1703.98
10:41:58|1703.98
10:41:59|1703.98
10:42:01|1703.98
10:42:02|1704.05
10:42:03|1704.05
10:42:04|1704.05
10:42:05|1704.05
10:42:06|1704.05
10:42:07|1704.05
10:42:08|1704.05
10:42:09|1704.05
10:42:10|1704.05
10:42:11|1704.05
10:42:12|1704.05
10:42:13|1704.05
10:42:14|1704.05
10:42:15|1704.05
10:42:16|1704.05
10:42:17|1704.05
10:42:18|1704.25
10:42:19|1704.25
10:42:20|1704.25
10:42:21|1704.25
10:42:23|1704.25
10:42:23|1704.25
10:42:25|1704.25
10:42:25|1704.34
10:42:27|1704.34
10:42:28|1704.34
10:42:29|1704.34
10:42:30|1704.29
10:42:31|1704.29
10:42:32|1704.29
10:42:33|1703.39
10:42:35|1703.39
10:42:36|1703.39
10:42:37|1703.39
10:42:37|1703.39
10:42:38|1703.39
10:42:40|1703.39
10:42:40|1703.39
10:42:42|1703.39
10:42:43|1703.39
10:42:44|1703.39
10:42:45|1703.39
10:42:45|1703.39
10:42:46|1703.39
10:42:48|1703.26
10:42:49|1703.26
10:42:49|1703.52
10:42:50|1703.52
10:42:51|1703.52
10:42:53|1703.52
10:42:54|1703.52
10:42:54|1703.52
10:42:55|1703.52
10:42:57|1703.52
10:42:58|1703.52
10:42:59|1703.52
10:43:00|1703.52
10:43:02|1703.52
10:43:02|1703.47
10:43:03|1703.47
10:43:04|1703.5
10:43:06|1703.51
10:43:06|1703.51
10:43:08|1703.51
10:43:09|1703.51
10:43:10|1703.51
10:43:10|1703.51
10:43:12|1703.51
10:43:12|1703.66
10:43:14|1703.85
10:43:15|1703.85
10:43:16|1703.85
10:43:17|1703.85
10:43:18|1703.85
10:43:19|1703.68
10:43:20|1703.68
10:43:21|1703.68
10:43:22|1703.68
10:43:23|1703.68
10:43:25|1703.68
10:43:25|1703.68
10:43:27|1703.68
10:43:28|1703.68
10:43:29|1703.68
10:43:30|1703.68
10:43:31|1703.68
10:43:32|1703.68
10:43:33|1703.68
10:43:34|1703.36
10:43:35|1703.36
10:43:36|1703.36
10:43:37|1703.36
10:43:38|1703.36
10:43:40|1703.36
10:43:40|1703.36
10:43:42|1703.36
10:43:43|1703.36
10:43:44|1703.36
10:43:45|1703.36
10:43:46|1703.36
10:43:47|1703.36
10:43:48|1703.36
10:43:50|1703.36
10:43:51|1703.32
10:43:52|1703.32
10:43:53|1703.32
10:43:54|1703.32
10:43:55|1703.22
10:43:56|1703.22
10:43:57|1703.22
10:43:58|1703.22
10:43:59|1703.22
10:44:00|1703.22
10:44:01|1703.22
10:44:02|1703.22
10:44:03|1703.22
10:44:04|1703.22
10:44:05|1703.22
10:44:06|1703.22
10:44:07|1703.22
10:44:08|1703.22
10:44:09|1703.22
10:44:10|1703.22
10:44:11|1703.21
10:44:12|1702.91
10:44:13|1702.91
10:44:14|1702.91
10:44:15|1702.91
10:44:16|1702.91
10:44:17|1702.91
10:44:18|1702.91
10:44:19|1702.91
10:44:20|1702.91
10:44:21|1702.91
10:44:22|1702.91
10:44:24|1702.91
10:44:25|1702.91
10:44:25|1702.91
10:44:26|1702.91
10:44:27|1702.91
10:44:28|1702.91
10:44:30|1702.97
10:44:31|1702.97
10:44:32|1702.97
10:44:33|1702.97
10:44:34|1702.97
10:44:35|1702.97
10:44:36|1702.97
10:44:37|1702.97
10:44:38|1702.97
10:44:39|1702.97
10:44:40|1702.97
10:44:41|1702.97
10:44:42|1702.97
10:44:43|1702.97
10:44:44|1702.97
10:44:45|1702.97
10:44:46|1702.97
10:44:47|1702.97
10:44:48|1703.13
10:44:50|1702.51
10:44:50|1702.52
10:44:52|1702.68
10:44:53|1702.68
10:44:54|1702.68
10:44:55|1702.68
10:44:56|1702.68
10:44:58|1702.68
10:44:58|1702.68
10:45:00|1702.68
10:45:00|1703.34
10:45:01|1703.17
10:45:02|1703.17
10:45:03|1702.77
10:45:05|1702.77
10:45:05|1702.77
10:45:06|1702.77
10:45:07|1702.77
10:45:09|1702.77
10:45:10|1702.94
10:45:11|1702.94
10:45:11|1702.94
10:45:13|1702.94
10:45:14|1702.94
10:45:15|1702.94
10:45:16|1702.94
10:45:18|1702.94
10:45:18|1702.94
10:45:20|1702.94
10:45:21|1702.94
10:45:21|1702.94
10:45:23|1702.94
10:45:25|1702.94
10:45:26|1702.94
10:45:26|1702.94
10:45:28|1702.94
10:45:29|1702.94
10:45:30|1702.94
10:45:31|1702.94
10:45:32|1702.94
10:45:33|1702.94
10:45:34|1702.94
10:45:35|1702.94
10:45:36|1702.94
10:45:37|1702.94
10:45:39|1702.94
10:45:39|1702.94
10:45:41|1702.94
10:45:42|1702.94
10:45:42|1702.94
10:45:44|1702.94
10:45:44|1702.94
10:45:46|1702.94
10:45:47|1702.93
10:45:48|1702.93
10:45:49|1702.93
10:45:50|1702.93
10:45:51|1702.93
10:45:52|1702.93
10:45:53|1702.93
10:45:54|1702.93
10:45:55|1702.89
10:45:56|1702.89
10:45:57|1702.89
10:45:59|1702.89
10:46:00|1702.88
10:46:01|1702.88
10:46:02|1702.88
10:46:03|1702.81
10:46:05|1702.81
10:46:06|1702.81
10:46:06|1702.81
10:46:08|1702.81
10:46:09|1702.81
10:46:09|1702.81
10:46:11|1702.89
10:46:12|1702.85
10:46:12|1702.93
10:46:14|1702.94
10:46:14|1702.94
10:46:16|1702.94
10:46:17|1702.94
10:46:17|1702.94
10:46:19|1702.94
10:46:19|1702.94
10:46:20|1702.94
10:46:22|1702.94
10:46:23|1702.94
10:46:23|1702.89
10:46:24|1702.89
10:46:26|1702.89
10:46:27|1702.89
10:46:29|1702.89
10:46:29|1702.89
10:46:31|1702.89
10:46:32|1702.89
10:46:32|1702.89
10:46:34|1703.12
10:46:35|1703.12
10:46:36|1703.12
10:46:37|1703.12
10:46:38|1703.12
10:46:39|1703.12
10:46:41|1702.6
10:46:42|1702.6
10:46:42|1702.6
10:46:44|1702.6
10:46:44|1702.86
10:46:46|1702.86
10:46:47|1702.92
10:46:49|1702.99
10:46:49|1702.99
10:46:51|1702.98
10:46:52|1703.56
10:46:53|1703.53
10:46:53|1703.59
10:46:55|1703.59
10:46:56|1703.59
10:46:57|1703.59
10:46:58|1703.59
10:46:58|1703.59
10:47:00|1703.6
10:47:02|1703.6
10:47:02|1703.6
10:47:03|1703.6
10:47:04|1703.6
10:47:06|1703.6
10:47:07|1703.6
10:47:08|1703.6
10:47:10|1703.6
10:47:11|1703.6
10:47:11|1703.92
10:47:13|1703.93
10:47:14|1703.93
10:47:14|1703.93
10:47:16|1703.93
10:47:16|1703.93
10:47:18|1703.93
10:47:18|1703.93
10:47:20|1703.93
10:47:21|1703.93
10:47:21|1703.93
10:47:23|1703.93
10:47:23|1703.93
10:47:24|1703.93
10:47:25|1703.93
10:47:26|1703.93
10:47:27|1703.93
10:47:28|1703.93
10:47:29|1703.93
10:47:31|1703.93
10:47:31|1703.93
10:47:33|1703.93
10:47:33|1703.93
10:47:35|1703.93
10:47:35|1703.93
10:47:36|1703.93
10:47:37|1703.93
10:47:39|1703.93
10:47:40|1703.93
10:47:42|1703.93
10:47:43|1703.93
10:47:44|1703.93
10:47:45|1703.93
10:47:46|1703.93
10:47:47|1703.93
10:47:48|1704.01
10:47:50|1704.01
10:47:50|1704.01
10:47:52|1704.01
10:47:53|1704.01
10:47:54|1704.01
10:47:55|1704.01
10:47:56|1704.01
10:47:58|1704.01
10:47:59|1704.01
10:48:00|1704.01
10:48:01|1704.01
10:48:03|1704.02
10:48:03|1704.02
10:48:04|1704.59
10:48:05|1704.45
10:48:06|1704.46
10:48:07|1704.46
10:48:08|1704.46
10:48:09|1704.46
10:48:10|1704.46
10:48:12|1704.46
10:48:12|1704.46
10:48:13|1704.46
10:48:14|1704.46
10:48:15|1704.46
10:48:16|1704.46
10:48:18|1704.36
10:48:19|1704.72
10:48:20|1705.4
10:48:21|1705.33
10:48:22|1705.29
10:48:23|1705.29
10:48:24|1705.39
10:48:25|1705.39
10:48:26|1705.39
10:48:27|1705.39
10:48:28|1705.39
10:48:29|1705.39
10:48:30|1705.39
10:48:31|1705.39
10:48:32|1705.39
10:48:33|1705.39
10:48:34|1705.39
10:48:35|1705.39
10:48:36|1705.39
10:48:37|1705.39
10:48:38|1705.39
10:48:40|1705.39
10:48:41|1705.39
10:48:43|1705.39
10:48:43|1705.39
10:48:44|1705.39
10:48:45|1705.39
10:48:46|1705.39
10:48:47|1705.39
10:48:48|1705.39
10:48:49|1705.39
10:48:50|1705.39
10:48:51|1705.39
10:48:52|1705.39
10:48:53|1705.39
10:48:54|1705.39
10:48:56|1705.39
10:48:57|1705.39
10:48:58|1705.39
10:48:58|1705.39
10:49:00|1705.39
10:49:01|1705.39
10:49:02|1705.39
10:49:03|1705.39
10:49:04|1705.39
10:49:05|1705.29
10:49:06|1705.29
10:49:07|1705.29
10:49:08|1703.77
10:49:09|1703.77
10:49:10|1703.77
10:49:11|1703.77
10:49:12|1704.47
10:49:12|1704.47
10:49:14|1704.47
10:49:16|1704.89
10:49:16|1704.89
10:49:17|1704.89
10:49:18|1704.89
10:49:19|1704.89
10:49:20|1704.89
10:49:21|1704.89
10:49:23|1704.52
10:49:24|1704.52
10:49:25|1704.52
10:49:27|1704.58
10:49:27|1704.58
10:49:29|1704.58
10:49:29|1704.58
10:49:30|1704.69
10:49:31|1704.69
10:49:32|1704.69
10:49:33|1704.73
10:49:34|1704.73
10:49:35|1704.92
10:49:36|1704.92
10:49:37|1704.92
10:49:38|1704.92
10:49:40|1704.92
10:49:40|1704.77
10:49:41|1704.77
10:49:42|1704.77
10:49:43|1704.77
10:49:44|1704.77
10:49:45|1704.8
10:49:46|1704.8
10:49:47|1704.8
10:49:48|1704.8
10:49:49|1704.8
10:49:51|1704.8
10:49:52|1704.8
10:49:52|1704.8
10:49:53|1704.8
10:49:55|1704.8
10:49:56|1704.8
10:49:57|1704.8
10:49:58|1704.8
10:49:59|1704.8
10:50:00|1704.8
10:50:01|1704.8
10:50:03|1704.8
10:50:03|1704.8
10:50:04|1704.2
10:50:05|1704.2
10:50:06|1704.2
10:50:08|1704.2
10:50:09|1704.2
10:50:10|1704.2
10:50:10|1704.2
10:50:12|1704.2
10:50:13|1704.56
10:50:14|1704.56
10:50:15|1704.56
10:50:16|1704.74
10:50:16|1704.74
10:50:18|1704.74
10:50:20|1704.74
10:50:21|1705.05
10:50:21|1704.98
10:50:23|1704.84
10:50:23|1704.73
10:50:24|1704.75
10:50:25|1704.7
10:50:26|1704.7
10:50:28|1704.7
10:50:30|1704.7
10:50:30|1705.1
10:50:31|1705.11
10:50:33|1705.11
10:50:34|1705.11
10:50:34|1705.11
10:50:36|1705.11
10:50:37|1705.11
10:50:37|1705.11
10:50:39|1705.11
10:50:40|1705.11
10:50:40|1705.11
10:50:42|1705.11
10:50:43|1705.11
10:50:45|1705.11
10:50:45|1705.11
10:50:47|1705.11
10:50:47|1705.11
10:50:49|1705.11
10:50:51|1705.11
10:50:52|1705.11
10:50:53|1705.11
10:50:54|1705.11
10:50:55|1705.11
10:50:56|1705.11
10:50:57|1705.11
10:50:58|1705.11
10:50:59|1705.11
10:51:00|1705.11
10:51:01|1705.11
10:51:03|1705.11
10:51:03|1705.11
10:51:04|1705.11
10:51:05|1705.11
10:51:06|1705.11
10:51:07|1705.11
10:51:08|1705.11
10:51:10|1705.11
10:51:11|1705.11
10:51:12|1705.11
10:51:13|1705.11
10:51:14|1705.11
10:51:15|1705.11
10:51:16|1705.11
10:51:17|1705.11
10:51:19|1705.11
10:51:19|1705.11
10:51:20|1705.11
10:51:21|1705.16
10:51:22|1705.
10:51:23|1705.
10:51:24|1705.
10:51:25|1705.
10:51:27|1704.97
10:51:28|1704.97
10:51:29|1704.97
10:51:30|1704.97
10:51:31|1705.16
10:51:32|1704.97
10:51:33|1704.91
10:51:34|1704.91
10:51:35|1704.91
10:51:36|1703.89
10:51:36|1703.87
10:51:38|1703.87
10:51:39|1703.51
10:51:40|1703.51
10:51:41|1703.51
10:51:43|1703.51
10:51:43|1703.51
10:51:45|1703.51
10:51:46|1703.51
10:51:46|1703.51
10:51:49|1703.51
10:51:49|1703.51
10:51:51|1703.59
10:51:51|1703.59
10:51:54|1703.59
10:51:54|1703.59
10:51:55|1703.59
10:51:56|1703.59
10:51:57|1703.59
10:51:58|1703.59
10:51:59|1703.59
10:52:00|1703.59
10:52:01|1703.59
10:52:02|1703.59
10:52:04|1703.59
10:52:05|1703.59
10:52:05|1703.59
10:52:07|1703.59
10:52:08|1703.59
10:52:08|1703.59
10:52:10|1703.59
10:52:12|1703.59
10:52:13|1703.59
10:52:15|1703.59
10:52:16|1703.59
10:52:16|1703.59
10:52:18|1703.59
10:52:19|1703.59
10:52:20|1703.59
10:52:21|1702.96
10:52:22|1702.96
10:52:23|1702.96
10:52:23|1702.96
10:52:25|1702.96
10:52:25|1702.96
10:52:26|1702.96
10:52:28|1702.6
10:52:29|1702.6
10:52:31|1702.6
10:52:31|1702.02
10:52:33|1702.02
10:52:34|1702.02
10:52:35|1701.61
10:52:35|1701.62
10:52:37|1701.62
10:52:37|1701.62
10:52:38|1701.62
10:52:40|1701.3
10:52:40|1701.3
10:52:41|1700.68
10:52:43|1700.92
10:52:45|1700.39
10:52:45|1700.39
10:52:46|1700.39
10:52:47|1700.39
10:52:48|1700.39
10:52:51|1700.71
10:52:52|1700.71
10:52:53|1700.71
10:52:53|1700.78
10:52:55|1700.78
10:52:56|1700.78
10:52:57|1700.78
10:52:58|1700.78
10:52:59|1700.78
10:53:00|1700.78
10:53:02|1700.78
10:53:03|1700.78
10:53:04|1700.78
10:53:05|1700.78
10:53:06|1700.78
10:53:06|1700.78
10:53:08|1702.01
10:53:09|1702.01
10:53:10|1702.01
10:53:11|1702.01
10:53:12|1702.01
10:53:14|1702.01
10:53:15|1702.01
10:53:15|1702.01
10:53:17|1702.77
10:53:18|1702.77
10:53:18|1702.72
10:53:20|1702.72
10:53:21|1702.72
10:53:22|1702.72
10:53:23|1702.42
10:53:24|1702.42
10:53:24|1702.42
10:53:25|1702.42
10:53:27|1702.42
10:53:28|1702.42
10:53:29|1702.42
10:53:30|1702.42
10:53:31|1702.42
10:53:32|1702.42
10:53:33|1702.42
10:53:34|1702.42
10:53:35|1702.42
10:53:36|1703.05
10:53:36|1702.58
10:53:38|1702.58
10:53:39|1702.58
10:53:40|1702.58
10:53:41|1702.58
10:53:41|1702.58
10:53:43|1702.58
10:53:44|1702.58
10:53:45|1702.58
10:53:46|1702.58
10:53:47|1702.58
10:53:48|1702.58
10:53:49|1702.58
10:53:50|1702.58
10:53:51|1702.58
10:53:52|1702.58
10:53:54|1703.3
10:53:55|1703.3
10:53:56|1703.3
10:53:56|1703.3
10:53:57|1703.3
10:53:59|1703.3
10:53:59|1702.75
10:54:01|1702.75
10:54:02|1702.75
10:54:03|1702.75
10:54:04|1702.75
10:54:05|1702.75
10:54:06|1702.
10:54:07|1702.
10:54:08|1702.
10:54:09|1702.
10:54:10|1702.
10:54:12|1702.
10:54:13|1702.
10:54:14|1702.
10:54:14|1702.
10:54:15|1702.18
10:54:16|1702.18
10:54:18|1702.18
10:54:19|1702.18
10:54:21|1702.16
10:54:22|1702.16
10:54:24|1702.18
10:54:24|1702.18
10:54:25|1702.18
10:54:26|1702.18
10:54:27|1702.18
10:54:28|1702.18
10:54:29|1702.29
10:54:30|1702.72
10:54:31|1702.72
10:54:32|1702.72
10:54:33|1702.72
10:54:34|1702.3
10:54:35|1702.3
10:54:36|1702.3
10:54:37|1702.3
10:54:38|1702.3
10:54:39|1702.3
10:54:40|1702.3
10:54:41|1702.3
10:54:42|1702.3
10:54:43|1702.3
10:54:45|1702.3
10:54:46|1702.3
10:54:48|1702.3
10:54:48|1702.3
10:54:49|1702.3
10:54:50|1702.3
10:54:51|1702.3
10:54:52|1702.3
10:54:53|1702.3
10:54:55|1702.3
10:54:57|1702.3
10:54:57|1702.3
10:54:58|1702.67
10:54:59|1702.67
10:55:00|1702.67
10:55:01|1702.67
10:55:02|1702.67
10:55:04|1702.67
10:55:05|1702.67
10:55:07|1702.67
10:55:07|1703.31
10:55:08|1703.31
10:55:09|1703.31
10:55:10|1703.31
10:55:11|1703.31
10:55:12|1703.31
10:55:13|1703.
10:55:14|1703.
10:55:15|1703.
10:55:16|1703.
10:55:17|1703.
10:55:18|1702.94
10:55:19|1702.94
10:55:20|1702.94
10:55:22|1702.94
10:55:23|1702.94
10:55:24|1702.94
10:55:25|1702.94
10:55:26|1702.94
10:55:27|1702.94
10:55:29|1702.93
10:55:29|1702.93
10:55:31|1702.93
10:55:32|1702.93
10:55:33|1702.93
10:55:34|1702.93
10:55:35|1703.85
10:55:36|1703.87
10:55:37|1703.69
10:55:38|1703.69
10:55:39|1704.05
10:55:41|1704.05
10:55:42|1704.05
10:55:43|1703.99
10:55:44|1703.99
10:55:45|1703.99
10:55:45|1703.99
10:55:47|1703.99
10:55:49|1704.93
10:55:50|1704.93
10:55:51|1704.93
10:55:52|1704.93
10:55:53|1704.93
10:55:53|1704.93
10:55:55|1704.93
10:55:55|1704.93
10:55:56|1705.32
10:55:57|1705.32
10:55:59|1705.32
10:56:00|1705.32
10:56:00|1706.14
10:56:02|1707.14
10:56:03|1706.71
10:56:04|1706.61
10:56:05|1706.5
10:56:06|1706.5
10:56:07|1706.5
10:56:08|1706.5
10:56:09|1706.5
10:56:10|1706.5
10:56:11|1706.5
10:56:12|1706.5
10:56:14|1706.36
10:56:14|1706.36
10:56:16|1706.36
10:56:16|1706.36
10:56:18|1706.36
10:56:18|1707.32
10:56:19|1708.01
10:56:21|1708.93
10:56:22|1708.87
10:56:23|1708.53
10:56:24|1708.53
10:56:25|1707.59
10:56:26|1707.25
10:56:27|1707.03
10:56:28|1707.03
10:56:29|1707.03
10:56:30|1707.03
10:56:31|1707.03
10:56:32|1707.98
10:56:33|1707.95
10:56:34|1707.61
10:56:35|1707.83
10:56:36|1707.83
10:56:37|1707.83
10:56:38|1707.83
10:56:39|1707.83
10:56:41|1707.83
10:56:42|1707.83
10:56:43|1707.83
10:56:45|1707.83
10:56:46|1707.77
10:56:47|1706.83
10:56:49|1706.83
10:56:50|1706.83
10:56:51|1707.
10:56:53|1707.08
10:56:54|1707.08
10:56:56|1707.08
10:56:56|1707.75
10:56:57|1707.81
10:56:59|1707.96
10:57:00|1707.96
10:57:01|1707.95
10:57:03|1707.95
10:57:03|1707.95
10:57:04|1708.18
10:57:05|1708.18
10:57:06|1708.18
10:57:07|1708.35
10:57:08|1708.35
10:57:09|1708.83
10:57:10|1708.83
10:57:11|1708.83
10:57:12|1708.83
10:57:13|1708.83
10:57:14|1708.83
10:57:15|1708.83
10:57:17|1707.65
10:57:18|1707.65
10:57:18|1707.65
10:57:20|1707.65
10:57:20|1707.65
10:57:22|1707.65
10:57:23|1707.65
10:57:24|1707.65
10:57:25|1707.65
10:57:26|1707.65
10:57:27|1707.65
10:57:28|1707.65
10:57:28|1707.65
10:57:29|1707.65
10:57:30|1707.65
10:57:32|1707.65
10:57:32|1707.65
10:57:34|1707.65
10:57:35|1707.65
10:57:35|1707.65
10:57:36|1708.28
10:57:38|1708.28
10:57:39|1707.88
10:57:40|1707.88
10:57:41|1707.88
10:57:41|1707.88
10:57:43|1707.95
10:57:44|1707.95
10:57:45|1707.95
10:57:45|1707.95
10:57:47|1707.95
10:57:48|1707.95
10:57:50|1707.95
10:57:50|1707.95
10:57:51|1709.23
10:57:52|1709.21
10:57:53|1709.21
10:57:54|1708.79
10:57:56|1708.67
10:57:56|1708.67
10:57:58|1708.67
10:58:00|1708.67
10:58:01|1708.67
10:58:02|1708.67
10:58:03|1708.67
10:58:04|1708.67
10:58:05|1708.67
10:58:07|1708.14
10:58:07|1708.14
10:58:09|1708.14
10:58:10|1708.46
10:58:11|1708.46
10:58:12|1708.46
10:58:13|1708.41
10:58:14|1708.49
10:58:15|1708.98
10:58:16|1708.99
10:58:17|1709.23
10:58:18|1709.32
10:58:19|1709.37
10:58:20|1709.48
10:58:21|1709.51
10:58:22|1709.44
10:58:23|1709.73
10:58:24|1709.38
10:58:24|1708.65
10:58:26|1708.65
10:58:27|1708.65
10:58:27|1708.6
10:58:28|1708.6
10:58:29|1708.6
10:58:31|1708.6
10:58:33|1708.59
10:58:33|1708.59
10:58:34|1708.59
10:58:35|1708.59
10:58:36|1709.01
10:58:37|1709.01
10:58:38|1709.01
10:58:39|1709.01
10:58:40|1709.01
10:58:41|1709.01
10:58:42|1709.01
10:58:43|1708.97
10:58:44|1709.45
10:58:45|1709.45
10:58:46|1709.45
10:58:47|1709.32
10:58:49|1710.15
10:58:49|1711.63
10:58:52|1716.
10:58:52|1715.08
10:58:53|1715.53
10:58:54|1715.33
10:58:56|1715.69
10:58:57|1715.31
10:58:58|1716.05
10:58:59|1715.68
10:59:00|1715.92
10:59:01|1715.75
10:59:02|1716.31
10:59:03|1715.23
10:59:04|1716.99
10:59:05|1717.16
10:59:06|1717.97
10:59:07|1720.28
10:59:08|1720.22
10:59:09|1719.81
10:59:11|1719.81
10:59:12|1718.26
10:59:13|1717.55
10:59:14|1717.55
10:59:15|1717.55
10:59:16|1715.75
10:59:17|1715.86
10:59:18|1715.84
10:59:19|1715.84
10:59:20|1716.11
10:59:21|1715.33
10:59:22|1715.33
10:59:23|1715.33
10:59:24|1715.94
10:59:25|1715.94
10:59:26|1717.05
10:59:27|1717.63
10:59:28|1717.63
10:59:29|1717.63
10:59:30|1717.63
10:59:31|1717.63
10:59:33|1717.63
10:59:34|1717.63
10:59:35|1717.63
10:59:35|1717.63
10:59:36|1717.21
10:59:38|1717.21
10:59:39|1718.42
10:59:39|1718.63
10:59:41|1718.63
10:59:42|1718.63
10:59:43|1718.63
10:59:43|1719.57
10:59:45|1719.14
10:59:46|1719.63
10:59:47|1719.63
10:59:48|1719.63
10:59:49|1719.63
10:59:51|1719.63
10:59:52|1719.02
10:59:53|1718.47
10:59:55|1717.27
10:59:56|1714.28
10:59:56|1716.25
10:59:58|1715.42
10:59:58|1716.73
11:00:00|1716.73
11:00:01|1716.73
11:00:02|1716.73
11:00:03|1718.14
11:00:04|1719.17
11:00:06|1719.39
11:00:07|1717.39
11:00:08|1717.23
11:00:09|1716.55
11:00:11|1716.55
11:00:12|1717.63
11:00:13|1717.39
11:00:14|1717.61
11:00:14|1718.05
11:00:16|1718.29
11:00:17|1718.45
11:00:18|1718.92
11:00:19|1719.12
11:00:20|1719.52
11:00:22|1719.52
11:00:23|1719.52
11:00:24|1719.52
11:00:24|1719.52
11:00:26|1719.38
11:00:27|1719.38
11:00:28|1719.38
11:00:29|1719.38
11:00:30|1719.38
11:00:31|1719.38
11:00:32|1719.38
11:00:33|1719.38
11:00:35|1719.38
11:00:35|1719.29
11:00:36|1719.29
11:00:37|1719.29
11:00:39|1717.75
11:00:40|1717.75
11:00:42|1717.75
11:00:43|1717.75
11:00:44|1717.23
11:00:45|1717.23
11:00:46|1717.45
11:00:47|1717.45
11:00:48|1717.45
11:00:49|1717.45
11:00:50|1718.13
11:00:52|1718.13
11:00:53|1718.13
11:00:55|1717.83
11:00:56|1717.83
11:00:57|1718.16
11:00:58|1718.16
11:00:59|1718.16
11:01:00|1718.15
11:01:00|1718.15
11:01:02|1717.54
11:01:03|1717.54
11:01:04|1717.59
11:01:05|1717.59
11:01:06|1717.59
11:01:07|1717.59
11:01:08|1717.59
11:01:09|1717.9
11:01:11|1717.9
11:01:11|1717.9
11:01:13|1717.9
11:01:14|1717.84
11:01:16|1717.84
11:01:17|1717.57
11:01:18|1718.56
11:01:19|1718.76
11:01:21|1718.76
11:01:21|1718.76
11:01:22|1718.76
11:01:23|1718.76
11:01:24|1718.76
11:01:25|1718.76
11:01:26|1718.76
11:01:27|1717.71
11:01:28|1717.71
11:01:29|1717.71
11:01:30|1717.71
11:01:32|1717.71
11:01:32|1717.71
11:01:33|1717.71
11:01:34|1717.71
11:01:35|1717.71
11:01:36|1717.41
11:01:37|1717.39
11:01:38|1717.39
11:01:39|1717.39
11:01:40|1717.39
11:01:41|1716.42
11:01:43|1716.42
11:01:43|1716.42
11:01:44|1716.42
11:01:45|1716.42
11:01:46|1715.3
11:01:48|1715.3
11:01:48|1715.3
11:01:49|1715.3
11:01:50|1715.3
11:01:52|1715.3
11:01:54|1714.69
11:01:55|1715.24
11:01:56|1715.24
11:01:57|1715.24
11:01:59|1715.25
11:02:00|1715.26
11:02:02|1713.92
11:02:03|1714.22
11:02:03|1714.3
11:02:04|1714.3
11:02:06|1714.99
11:02:07|1714.67
11:02:09|1714.67
11:02:09|1714.67
11:02:11|1714.67
11:02:12|1714.67
11:02:13|1714.67
11:02:14|1714.67
11:02:14|1713.06
11:02:16|1713.5
11:02:17|1713.5
11:02:19|1713.5
11:02:19|1713.5
11:02:20|1713.53
11:02:21|1713.53
11:02:22|1713.53
11:02:23|1712.45
11:02:24|1712.45
11:02:25|1712.45
11:02:26|1712.45
11:02:27|1712.45
11:02:28|1712.45
11:02:29|1713.33
11:02:30|1713.33
11:02:31|1713.33
11:02:32|1713.33
11:02:33|1713.33
11:02:34|1713.33
11:02:35|1712.53
11:02:36|1712.53
11:02:37|1712.53
11:02:38|1712.46
11:02:39|1712.46
11:02:40|1712.46
11:02:41|1712.46
11:02:42|1712.46
11:02:44|1712.36
11:02:44|1712.01
11:02:45|1711.84
11:02:47|1711.48
11:02:48|1711.15
11:02:48|1711.15
11:02:51|1711.7
11:02:51|1711.7
11:02:53|1711.7
11:02:54|1711.7
11:02:55|1711.7
11:02:56|1711.7
11:02:58|1711.7
11:02:59|1713.26
11:02:59|1713.82
11:03:00|1713.82
11:03:01|1713.82
11:03:02|1713.82
11:03:04|1714.09
11:03:05|1714.09
11:03:06|1714.09
11:03:07|1715.1
11:03:08|1715.11
11:03:09|1716.3
11:03:10|1717.03
11:03:12|1717.18
11:03:12|1717.18
11:03:14|1717.18
11:03:14|1717.18
11:03:16|1717.18
11:03:17|1717.18
11:03:17|1716.84
11:03:18|1717.22
11:03:19|1716.61
11:03:21|1716.61
11:03:22|1716.61
11:03:23|1716.61
11:03:23|1716.61
11:03:25|1715.68
11:03:25|1715.68
11:03:27|1715.68
11:03:27|1715.68
11:03:28|1715.52
11:03:29|1715.52
11:03:30|1715.52
11:03:31|1715.52
11:03:32|1713.51
11:03:33|1713.51
11:03:34|1713.51
11:03:35|1714.39
11:03:36|1714.62
11:03:38|1714.52
11:03:39|1714.52
11:03:40|1714.52
11:03:40|1714.52
11:03:42|1714.52
11:03:43|1714.15
11:03:44|1714.15
11:03:45|1714.94
11:03:47|1714.57
11:03:47|1714.57
11:03:49|1714.57
11:03:49|1715.16
11:03:50|1715.89
11:03:51|1715.72
11:03:52|1715.72
11:03:54|1715.34
11:03:56|1715.34
11:03:56|1715.34
11:03:58|1715.6
11:03:59|1715.6
11:04:00|1715.6
11:04:02|1715.6
11:04:02|1715.6
11:04:04|1715.6
11:04:06|1715.14
11:04:06|1715.14
11:04:07|1715.14
11:04:09|1714.9
11:04:11|1714.9
11:04:11|1714.9
11:04:12|1714.9
11:04:13|1714.9
11:04:14|1714.9
11:04:15|1714.9
11:04:16|1714.9
11:04:17|1714.9
11:04:18|1714.9
11:04:19|1714.8
11:04:20|1714.72
11:04:21|1714.72
11:04:22|1714.72
11:04:23|1714.72
11:04:24|1714.19
11:04:25|1714.19
11:04:26|1714.19
11:04:28|1714.23
11:04:29|1714.23
11:04:30|1714.23
11:04:31|1714.23
11:04:32|1715.13
11:04:33|1715.13
11:04:34|1715.19
11:04:35|1715.14
11:04:36|1715.14
11:04:37|1715.22
11:04:38|1715.22
11:04:40|1715.22
11:04:40|1715.06
11:04:41|1715.06
11:04:42|1715.57
11:04:43|1715.57
11:04:44|1715.57
11:04:45|1715.57
11:04:46|1715.57
11:04:47|1715.57
11:04:48|1715.57
11:04:50|1715.57
11:04:51|1715.57
11:04:52|1715.57
11:04:53|1715.57
11:04:54|1715.57
11:04:56|1715.36
11:04:56|1715.33
11:04:58|1715.21
11:05:00|1715.59
11:05:01|1715.25
11:05:01|1714.95
11:05:02|1714.95
11:05:03|1714.95
11:05:05|1714.41
11:05:05|1714.41
11:05:07|1714.41
11:05:07|1714.41
11:05:09|1714.41
11:05:09|1714.41
11:05:11|1714.41
11:05:11|1714.41
11:05:13|1714.41
11:05:13|1714.41
11:05:14|1714.41
11:05:15|1714.41
11:05:17|1714.69
11:05:17|1714.69
11:05:19|1714.69
11:05:20|1714.69
11:05:21|1714.69
11:05:22|1714.69
11:05:23|1714.32
11:05:24|1714.32
11:05:25|1714.32
11:05:26|1714.32
11:05:27|1714.32
11:05:28|1714.32
11:05:29|1715.12
11:05:30|1713.35
11:05:31|1713.35
11:05:32|1713.35
11:05:33|1713.1
11:05:34|1713.1
11:05:35|1713.1
11:05:36|1713.1
11:05:37|1713.1
11:05:38|1713.1
11:05:39|1713.1
11:05:40|1713.1
11:05:41|1713.1
11:05:43|1713.1
11:05:43|1713.1
11:05:44|1713.1
11:05:45|1713.32
11:05:46|1713.32
11:05:47|1713.32
11:05:48|1713.32
11:05:49|1713.32
11:05:50|1713.32
11:05:51|1713.32
11:05:52|1713.32
11:05:53|1713.32
11:05:54|1713.38
11:05:55|1713.59
11:05:57|1713.59
11:05:58|1713.84
11:05:59|1713.84
11:06:01|1713.84
11:06:01|1714.34
11:06:03|1714.34
11:06:04|1714.05
11:06:05|1713.76
11:06:06|1713.93
11:06:07|1713.93
11:06:08|1713.93
11:06:09|1713.93
11:06:10|1713.93
11:06:11|1713.93
11:06:13|1713.68
11:06:14|1713.68
11:06:15|1713.68
11:06:16|1713.68
11:06:17|1713.68
11:06:18|1713.68
11:06:19|1713.68
11:06:21|1714.53
11:06:21|1714.53
11:06:22|1714.53
11:06:23|1713.92
11:06:24|1713.92
11:06:25|1713.92
11:06:27|1713.92
11:06:27|1713.92
11:06:30|1713.92
11:06:30|1713.92
11:06:31|1713.92
11:06:33|1713.92
11:06:33|1713.92
11:06:34|1713.92
11:06:35|1713.92
11:06:36|1713.92
11:06:38|1713.92
11:06:38|1713.92
11:06:39|1713.92
11:06:40|1713.92
11:06:41|1713.45
11:06:43|1713.45
11:06:44|1713.45
11:06:45|1713.45
11:06:47|1713.45
11:06:47|1714.18
11:06:48|1714.18
11:06:49|1714.18
11:06:50|1714.18
11:06:52|1714.18
11:06:52|1714.18
11:06:53|1714.18
11:06:55|1714.18
11:06:55|1714.18
11:06:56|1714.18
11:06:58|1714.18
11:07:00|1713.84
11:07:00|1713.84
11:07:01|1713.84
11:07:03|1713.84
11:07:04|1713.84
11:07:05|1713.84
11:07:06|1713.73
11:07:07|1713.05
11:07:08|1713.22
11:07:09|1713.83
11:07:10|1714.48
11:07:11|1714.48
11:07:12|1714.48
11:07:13|1714.48
11:07:14|1714.48
11:07:15|1714.48
11:07:16|1714.48
11:07:17|1714.49
11:07:18|1714.49
11:07:19|1714.46
11:07:20|1714.46
11:07:21|1714.46
11:07:22|1714.01
11:07:23|1714.01
11:07:24|1714.01
11:07:25|1714.01
11:07:26|1714.01
11:07:27|1714.01
11:07:28|1714.01
11:07:29|1714.01
11:07:30|1714.01
11:07:31|1714.01
11:07:32|1714.01
11:07:33|1714.01
11:07:34|1714.01
11:07:35|1714.01
11:07:36|1714.01
11:07:37|1714.01
11:07:38|1714.01
11:07:39|1713.5
11:07:40|1713.5
11:07:41|1713.5
11:07:42|1713.5
11:07:43|1713.5
11:07:44|1713.5
11:07:45|1713.5
11:07:47|1713.65
11:07:47|1713.65
11:07:48|1713.65
11:07:50|1713.65
11:07:51|1713.65
11:07:52|1713.65
11:07:53|1713.65
11:07:54|1713.65
11:07:55|1713.65
11:07:56|1713.65
11:07:57|1713.65
11:07:59|1713.76
11:07:59|1713.76
11:08:01|1713.76
11:08:02|1713.76
11:08:03|1713.76
11:08:04|1713.76
11:08:05|1713.76
11:08:06|1713.76
11:08:07|1713.76
11:08:08|1713.76
11:08:09|1713.76
11:08:11|1713.76
11:08:12|1713.76
11:08:13|1713.76
11:08:14|1713.76
11:08:15|1713.76
11:08:16|1713.76
11:08:17|1713.76
11:08:18|1713.76
11:08:19|1713.64
11:08:20|1712.89
11:08:21|1712.5
11:08:22|1712.5
11:08:23|1712.5
11:08:24|1712.5
11:08:25|1712.5
11:08:26|1712.5
11:08:27|1711.98
11:08:29|1712.48
11:08:29|1712.82
11:08:31|1712.79
11:08:32|1712.7
11:08:33|1712.73
11:08:34|1712.73
11:08:35|1712.73
11:08:36|1712.73
11:08:37|1712.55
11:08:38|1712.55
11:08:39|1712.75
11:08:40|1713.08
11:08:41|1713.34
11:08:42|1713.34
11:08:43|1712.58
11:08:45|1712.48
11:08:45|1712.48
11:08:46|1712.48
11:08:47|1712.48
11:08:48|1712.48
11:08:49|1712.48
11:08:50|1712.48
11:08:51|1712.48
11:08:52|1712.48
11:08:53|1712.48
11:08:54|1712.48
11:08:55|1712.48
11:08:56|1712.48
11:08:57|1712.48
11:08:58|1712.48
11:09:00|1712.48
11:09:02|1712.48
11:09:02|1712.48
11:09:03|1712.48
11:09:04|1712.48
11:09:06|1712.48
11:09:06|1712.48
11:09:08|1712.48
11:09:08|1712.48
11:09:10|1712.48
11:09:11|1712.48
11:09:12|1712.48
11:09:14|1712.48
11:09:15|1712.48
11:09:16|1712.48
11:09:16|1712.48
11:09:18|1712.48
11:09:19|1712.48
11:09:19|1712.48
11:09:20|1712.62
11:09:21|1712.62
11:09:22|1712.62
11:09:24|1712.62
11:09:25|1712.62
11:09:26|1712.62
11:09:27|1712.62
11:09:28|1712.62
11:09:29|1712.4
11:09:30|1712.52
11:09:31|1712.52
11:09:32|1712.52
11:09:33|1712.52
11:09:34|1712.52
11:09:35|1712.52
11:09:36|1712.94
11:09:37|1712.94
11:09:38|1712.94
11:09:40|1712.94
11:09:41|1712.94
11:09:42|1712.94
11:09:44|1713.26
11:09:44|1713.19
11:09:45|1713.19
11:09:47|1713.31
11:09:47|1712.88
11:09:48|1712.88
11:09:50|1712.77
11:09:51|1712.77
11:09:52|1712.77
11:09:53|1712.77
11:09:54|1712.77
11:09:55|1713.01
11:09:56|1713.01
11:09:57|1713.01
11:09:58|1713.01
11:09:59|1712.94
11:10:01|1712.94
11:10:02|1712.7
11:10:03|1712.7
11:10:05|1712.58
11:10:05|1712.58
11:10:07|1712.58
11:10:07|1712.57
11:10:08|1712.59
11:10:10|1715.52
11:10:11|1716.49
11:10:12|1716.83
11:10:13|1717.18
11:10:14|1717.74
11:10:15|1717.94
11:10:15|1716.93
11:10:17|1717.59
11:10:17|1718.72
11:10:18|1718.63
11:10:20|1718.78
11:10:20|1720.
11:10:21|1721.02
11:10:23|1723.01
11:10:24|1722.23
11:10:25|1722.23
11:10:26|1721.96
11:10:27|1722.15
11:10:28|1721.71
11:10:28|1721.71
11:10:30|1720.84
11:10:31|1720.56
11:10:32|1719.81
11:10:32|1719.64
11:10:34|1719.64
11:10:35|1719.64
11:10:36|1719.64
11:10:37|1719.61
11:10:37|1719.61
11:10:39|1719.61
11:10:40|1719.61
11:10:40|1719.61
11:10:42|1719.61
11:10:43|1719.61
11:10:44|1719.01
11:10:45|1718.56
11:10:46|1718.56
11:10:46|1718.56
11:10:49|1718.41
11:10:49|1718.41
11:10:50|1718.41
11:10:51|1718.15
11:10:52|1718.15
11:10:53|1718.15
11:10:54|1718.15
11:10:55|1718.15
11:10:56|1718.15
11:10:57|1718.15
11:10:58|1718.15
11:10:59|1718.15
11:11:01|1718.15
11:11:02|1718.15
11:11:03|1718.15
11:11:04|1718.15
11:11:04|1718.15
11:11:06|1718.65
11:11:06|1718.65
11:11:08|1718.65
11:11:10|1718.65
11:11:10|1719.83
11:11:12|1720.14
11:11:14|1720.4
11:11:14|1720.79
11:11:15|1720.96
11:11:16|1720.96
11:11:17|1720.96
11:11:18|1720.96
11:11:19|1720.96
11:11:20|1719.82
11:11:21|1719.82
11:11:22|1720.03
11:11:23|1720.03
11:11:24|1719.85
11:11:25|1719.79
11:11:26|1719.79
11:11:27|1719.79
11:11:28|1719.9
11:11:29|1719.9
11:11:30|1719.9
11:11:31|1719.96
11:11:32|1719.05
11:11:33|1721.23
11:11:34|1722.6
11:11:35|1722.6
11:11:36|1722.6
11:11:37|1722.82
11:11:38|1722.82
11:11:39|1722.8
11:11:40|1722.8
11:11:41|1722.42
11:11:42|1722.08
11:11:43|1722.49
11:11:45|1722.49
11:11:46|1721.71
11:11:47|1721.71
11:11:47|1721.
11:11:49|1720.78
11:11:49|1720.78
11:11:50|1720.78
11:11:51|1721.44
11:11:53|1721.44
11:11:54|1721.44
11:11:55|1721.44
11:11:57|1720.95
11:11:57|1720.84
11:11:58|1720.51
11:11:59|1720.53
11:12:00|1720.49
11:12:02|1721.03
11:12:03|1720.96
11:12:04|1720.96
11:12:06|1721.41
11:12:07|1721.49
11:12:08|1721.88
11:12:10|1721.95
11:12:11|1722.18
11:12:12|1721.54
11:12:14|1721.78
11:12:14|1721.83
11:12:15|1721.83
11:12:16|1721.83
11:12:17|1722.
11:12:18|1722.
11:12:20|1722.
11:12:21|1722.
11:12:22|1722.
11:12:22|1722.
11:12:24|1722.
11:12:25|1722.
11:12:25|1722.
11:12:28|1722.
11:12:28|1722.
11:12:30|1722.
11:12:31|1722.
11:12:32|1722.
11:12:33|1722.
11:12:34|1722.
11:12:35|1722.
11:12:36|1722.
11:12:37|1722.
11:12:38|1722.
11:12:39|1722.
11:12:40|1722.
11:12:42|1722.
11:12:42|1721.77
11:12:43|1721.77
11:12:44|1721.77
11:12:45|1721.77
11:12:46|1721.77
11:12:47|1722.67
11:12:48|1722.21
11:12:49|1722.08
11:12:50|1722.21
11:12:51|1722.45
11:12:52|1722.45
11:12:53|1722.15
11:12:54|1722.15
11:12:55|1722.15
11:12:56|1722.15
11:12:57|1722.15
11:12:58|1722.15
11:13:00|1722.15
11:13:01|1722.15
11:13:02|1722.15
11:13:04|1722.15
11:13:05|1720.35
11:13:06|1720.28
11:13:08|1720.26
11:13:08|1720.25
11:13:09|1720.25
11:13:10|1720.2
11:13:11|1720.27
11:13:13|1720.27
11:13:14|1720.27
11:13:16|1720.27
11:13:16|1720.27
11:13:17|1720.27
11:13:18|1720.
11:13:19|1720.
11:13:20|1720.
11:13:21|1720.
11:13:22|1720.
11:13:23|1719.7
11:13:24|1719.7
11:13:25|1719.7
11:13:26|1719.7
11:13:27|1719.7
11:13:28|1717.71
11:13:29|1717.71
11:13:30|1717.24
11:13:31|1717.24
11:13:32|1717.25
11:13:33|1717.25
11:13:34|1717.25
11:13:35|1717.25
11:13:36|1717.25
11:13:37|1718.27
11:13:39|1718.27
11:13:40|1718.27
11:13:40|1718.27
11:13:41|1718.27
11:13:43|1718.27
11:13:44|1718.27
11:13:45|1717.17
11:13:46|1717.13
11:13:47|1716.73
11:13:49|1715.86
11:13:50|1715.86
11:13:51|1716.58
11:13:51|1716.52
11:13:52|1716.52
11:13:54|1716.52
11:13:55|1716.52
11:13:56|1716.52
11:13:57|1716.52
11:13:57|1717.03
11:14:00|1716.55
11:14:00|1716.55
11:14:01|1716.55
11:14:02|1716.55
11:14:03|1716.55
11:14:04|1716.55
11:14:05|1716.62
11:14:06|1716.22
11:14:07|1716.22
11:14:08|1716.22
11:14:10|1716.22
11:14:11|1716.22
11:14:12|1716.22
11:14:13|1716.22
11:14:14|1716.45
11:14:15|1716.45
11:14:16|1716.45
11:14:17|1716.45
11:14:19|1716.45
11:14:20|1716.45
11:14:20|1716.45
11:14:22|1715.98
11:14:23|1715.63
11:14:24|1716.41
11:14:25|1716.83
11:14:26|1716.33
11:14:28|1716.41
11:14:28|1716.41
11:14:29|1716.83
11:14:30|1716.83
11:14:31|1716.83
11:14:32|1716.83
11:14:34|1717.
11:14:36|1717.34
11:14:36|1717.34
11:14:37|1717.38
11:14:38|1717.65
11:14:40|1717.59
11:14:40|1717.59
11:14:41|1717.59
11:14:43|1717.66
11:14:43|1717.68
11:14:45|1717.68
11:14:45|1718.45
11:14:46|1718.45
11:14:47|1718.45
11:14:48|1718.55
11:14:49|1718.59
11:14:50|1718.59
11:14:51|1718.59
11:14:52|1718.59
11:14:53|1718.59
11:14:55|1718.59
11:14:56|1718.59
11:14:57|1718.59
11:14:58|1718.59
11:14:59|1718.13
11:15:00|1718.13
11:15:01|1718.94
11:15:03|1718.94
11:15:04|1718.94
11:15:05|1718.43
11:15:07|1718.03
11:15:08|1718.03
11:15:09|1718.03
11:15:10|1717.79
11:15:11|1717.79
11:15:13|1717.29
11:15:14|1717.29
11:15:15|1717.29
11:15:16|1717.29
11:15:17|1717.69
11:15:18|1717.69
11:15:19|1717.69
11:15:20|1717.69
11:15:22|1717.68
11:15:22|1717.68
11:15:23|1717.46
11:15:24|1717.81
11:15:25|1717.81
11:15:26|1717.81
11:15:27|1717.81
11:15:28|1717.81
11:15:30|1717.81
11:15:31|1717.81
11:15:32|1717.25
11:15:33|1717.25
11:15:34|1717.25
11:15:35|1717.25
11:15:36|1717.25
11:15:37|1717.25
11:15:38|1717.25
11:15:39|1717.99
11:15:40|1717.99
11:15:41|1717.99
11:15:42|1716.94
11:15:43|1716.94
11:15:44|1716.94
11:15:45|1716.94
11:15:46|1716.94
11:15:47|1716.94
11:15:48|1716.94
11:15:49|1716.94
11:15:50|1716.94
11:15:51|1716.94
11:15:52|1716.89
11:15:53|1716.89
11:15:54|1716.58
11:15:55|1716.59
11:15:56|1716.59
11:15:57|1716.59
11:15:58|1716.73
11:15:59|1716.73
11:16:00|1716.73
11:16:01|1716.73
11:16:02|1716.73
11:16:03|1716.73
11:16:04|1716.73
11:16:05|1716.65
11:16:07|1716.71
11:16:07|1716.71
11:16:09|1716.71
11:16:10|1716.71
11:16:11|1716.71
11:16:12|1716.71
11:16:13|1716.71
11:16:15|1717.
11:16:16|1716.85
11:16:17|1716.85
11:16:18|1716.85
11:16:19|1716.86
11:16:20|1716.75
11:16:21|1716.88
11:16:22|1716.88
11:16:23|1716.88
11:16:24|1716.88
11:16:26|1716.88
11:16:27|1716.88
11:16:28|1716.88
11:16:28|1716.88
11:16:30|1716.88
11:16:30|1716.88
11:16:32|1716.88
11:16:33|1716.88
11:16:34|1716.02
11:16:35|1716.53
11:16:36|1716.68
11:16:37|1716.68
11:16:38|1716.68
11:16:39|1716.68
11:16:40|1716.68
11:16:41|1716.68
11:16:42|1716.68
11:16:43|1716.68
11:16:44|1716.43
11:16:45|1716.43
11:16:46|1716.43
11:16:47|1716.79
11:16:48|1717.18
11:16:49|1717.18
11:16:50|1716.93
11:16:51|1716.71
11:16:52|1716.71
11:16:53|1716.71
11:16:54|1716.71
11:16:55|1716.71
11:16:56|1716.71
11:16:57|1716.71
11:16:58|1716.71
11:16:59|1716.71
11:17:00|1716.71
11:17:01|1716.71
11:17:02|1716.63
11:17:03|1716.63
11:17:04|1716.63
11:17:05|1716.63
11:17:06|1716.63
11:17:07|1716.45
11:17:09|1716.45
11:17:10|1716.45
11:17:12|1716.83
11:17:13|1716.89
11:17:14|1717.09
11:17:14|1717.9
11:17:16|1717.92
11:17:16|1717.96
11:17:18|1717.96
11:17:19|1717.96
11:17:19|1717.96
11:17:21|1717.96
11:17:21|1717.98
11:17:22|1717.98
11:17:24|1718.2
11:17:24|1718.45
11:17:25|1718.48
11:17:27|1718.48
11:17:29|1718.48
11:17:30|1718.33
11:17:31|1718.33
11:17:32|1718.33
11:17:33|1718.7
11:17:33|1719.14
11:17:35|1719.2
11:17:36|1719.18
11:17:37|1719.32
11:17:37|1719.32
11:17:39|1719.29
11:17:39|1719.29
11:17:40|1719.29
11:17:41|1719.29
11:17:42|1719.29
11:17:43|1719.29
11:17:45|1719.29
11:17:46|1719.29
11:17:46|1719.29
11:17:47|1719.29
11:17:49|1719.29
11:17:50|1719.29
11:17:51|1719.29
11:17:52|1718.44
11:17:53|1718.83
11:17:54|1719.09
11:17:55|1719.09
11:17:56|1719.09
11:17:57|1719.09
11:17:58|1719.09
11:17:59|1719.09
11:18:00|1719.09
11:18:01|1719.04
11:18:02|1719.04
11:18:03|1719.04
11:18:04|1719.72
11:18:06|1719.66
11:18:06|1719.61
11:18:08|1719.61
11:18:10|1719.61
11:18:11|1719.61
11:18:12|1719.61
11:18:13|1719.61
11:18:15|1719.61
11:18:15|1719.61
11:18:17|1719.61
11:18:17|1719.8
11:18:19|1719.8
11:18:19|1719.6
11:18:20|1719.6
11:18:22|1719.6
11:18:22|1719.6
11:18:23|1719.6
11:18:25|1719.6
11:18:26|1719.6
11:18:26|1719.6
11:18:27|1719.31
11:18:29|1719.31
11:18:29|1719.31
11:18:31|1719.31
11:18:32|1719.31
11:18:32|1719.31
11:18:33|1719.31
11:18:34|1719.31
11:18:35|1719.51
11:18:37|1719.91
11:18:38|1719.88
11:18:38|1719.9
11:18:39|1719.9
11:18:41|1719.9
11:18:42|1719.9
11:18:42|1719.9
11:18:43|1720.01
11:18:45|1720.
11:18:45|1720.53
11:18:46|1720.53
11:18:48|1720.53
11:18:48|1721.02
11:18:50|1721.02
11:18:51|1721.02
11:18:52|1721.02
11:18:53|1721.02
11:18:54|1720.84
11:18:55|1720.75
11:18:56|1720.75
11:18:57|1720.75
11:18:58|1720.75
11:18:59|1720.75
11:19:00|1720.07
11:19:01|1720.07
11:19:02|1720.07
11:19:03|1720.07
11:19:04|1720.07
11:19:05|1720.24
11:19:06|1720.1
11:19:08|1719.98
11:19:08|1719.98
11:19:10|1719.98
11:19:12|1719.98
11:19:13|1719.98
11:19:15|1719.98
11:19:15|1719.94
11:19:17|1719.94
11:19:18|1719.94
11:19:19|1719.15
11:19:20|1719.15
11:19:21|1719.15
11:19:22|1719.12
11:19:23|1719.12
11:19:24|1719.12
11:19:25|1719.12
11:19:26|1719.12
11:19:28|1718.26
11:19:28|1718.26
11:19:30|1718.26
11:19:30|1718.21
11:19:32|1718.21
11:19:32|1718.76
11:19:34|1718.79
11:19:34|1719.4
11:19:35|1719.59
11:19:36|1719.59
11:19:37|1719.72
11:19:39|1719.72
11:19:40|1719.72
11:19:40|1719.72
11:19:42|1719.72
11:19:43|1719.84
11:19:44|1719.84
11:19:45|1719.79
11:19:46|1719.79
11:19:47|1719.79
11:19:48|1719.79
11:19:49|1719.79
11:19:50|1719.79
11:19:51|1719.79
11:19:52|1719.79
11:19:53|1719.79
11:19:54|1719.79
11:19:55|1719.79
11:19:56|1719.79
11:19:57|1719.63
11:19:58|1719.66
11:19:59|1719.83
11:20:01|1720.35
11:20:01|1720.35
11:20:02|1720.35
11:20:04|1720.35
11:20:04|1719.9
11:20:05|1720.03
11:20:06|1719.72
11:20:08|1719.72
11:20:09|1719.72
11:20:11|1719.77
11:20:12|1719.77
11:20:13|1719.77
11:20:14|1719.77
11:20:15|1719.77
11:20:16|1719.77
11:20:17|1719.77
11:20:18|1719.71
11:20:20|1719.71
11:20:20|1719.71
11:20:21|1719.71
11:20:23|1719.71
11:20:24|1719.71
11:20:26|1719.71
11:20:26|1719.71
11:20:27|1719.71
11:20:28|1719.71
11:20:29|1719.71
11:20:30|1719.71
11:20:31|1719.84
11:20:32|1719.84
11:20:33|1719.49
11:20:34|1719.49
11:20:36|1719.49
11:20:37|1719.49
11:20:38|1719.49
11:20:39|1719.49
11:20:40|1719.49
11:20:41|1719.49
11:20:42|1719.49
11:20:43|1719.49
11:20:44|1719.49
11:20:45|1719.49
11:20:47|1719.49
11:20:47|1719.49
11:20:48|1719.49
11:20:49|1719.49
11:20:50|1719.49
11:20:51|1719.49
11:20:53|1719.49
11:20:53|1719.49
11:20:54|1719.49
11:20:55|1719.01
11:20:56|1719.15
11:20:58|1719.17
11:20:59|1719.17
11:21:00|1719.17
11:21:00|1719.17
11:21:03|1719.17
11:21:04|1719.17
11:21:04|1719.17
11:21:05|1719.17
11:21:06|1719.17
11:21:07|1719.17
11:21:08|1718.8
11:21:09|1718.8
11:21:10|1718.8
11:21:11|1718.8
11:21:13|1718.8
11:21:15|1718.8
11:21:15|1718.99
11:21:16|1719.34
11:21:17|1719.75
11:21:18|1719.75
11:21:19|1719.75
11:21:21|1720.53
11:21:22|1720.53
11:21:23|1720.33
11:21:23|1720.33
11:21:25|1720.33
11:21:25|1720.
11:21:27|1720.
11:21:28|1720.
11:21:29|1720.
11:21:30|1720.
11:21:31|1719.73
11:21:32|1719.8
11:21:32|1719.8
11:21:34|1719.8
11:21:34|1719.8
11:21:37|1719.8
11:21:37|1719.8
11:21:38|1719.75
11:21:39|1719.75
11:21:40|1719.75
11:21:42|1719.75
11:21:43|1719.75
11:21:44|1719.75
11:21:45|1719.75
11:21:46|1719.75
11:21:47|1719.75
11:21:49|1719.75
11:21:49|1719.75
11:21:50|1719.75
11:21:51|1719.75
11:21:52|1719.75
11:21:53|1719.75
11:21:55|1719.75
11:21:55|1719.75
11:21:57|1718.95
11:21:58|1718.95
11:21:59|1718.95
11:21:59|1718.95
11:22:01|1718.95
11:22:02|1718.95
11:22:04|1718.98
11:22:04|1718.98
11:22:05|1718.98
11:22:06|1718.98
11:22:07|1719.93
11:22:08|1719.93
11:22:09|1719.93
11:22:10|1719.93
11:22:12|1719.93
11:22:14|1719.41
11:22:15|1719.41
11:22:17|1719.41
11:22:17|1719.68
11:22:18|1719.68
11:22:19|1719.68
11:22:20|1719.68
11:22:21|1719.68
11:22:23|1719.68
11:22:25|1719.68
11:22:25|1719.59
11:22:26|1719.59
11:22:27|1719.59
11:22:28|1719.59
11:22:29|1719.59
11:22:30|1719.59
11:22:31|1719.59
11:22:32|1719.59
11:22:33|1719.84
11:22:34|1719.84
11:22:35|1719.84
11:22:36|1720.38
11:22:38|1720.42
11:22:39|1720.68
11:22:39|1720.68
11:22:41|1720.48
11:22:42|1719.89
11:22:43|1719.89
11:22:44|1719.89
11:22:44|1719.89
11:22:46|1720.15
11:22:47|1720.15
11:22:48|1720.15
11:22:48|1720.15
11:22:49|1720.15
11:22:50|1720.15
11:22:52|1720.15
11:22:52|1720.15
11:22:54|1720.15
11:22:55|1720.15
11:22:56|1720.15
11:22:57|1720.15
11:22:58|1720.15
11:23:00|1720.15
11:23:01|1720.15
11:23:02|1720.15
11:23:03|1720.15
11:23:04|1720.15
11:23:05|1720.15
11:23:07|1720.18
11:23:07|1720.18
11:23:08|1720.18
11:23:09|1720.18
11:23:10|1720.18
11:23:11|1720.18
11:23:13|1720.18
11:23:15|1720.05
11:23:15|1720.05
11:23:16|1720.05
11:23:17|1720.05
11:23:19|1720.05
11:23:20|1720.05
11:23:21|1720.05
11:23:23|1720.05
11:23:23|1720.05
11:23:24|1720.05
11:23:25|1719.79
11:23:26|1719.79
11:23:27|1719.81
11:23:28|1719.81
11:23:29|1719.81
11:23:30|1719.81
11:23:31|1719.31
11:23:32|1719.31
11:23:34|1719.31
11:23:35|1719.31
11:23:36|1719.31
11:23:37|1719.31
11:23:38|1719.31
11:23:39|1719.31
11:23:40|1719.31
11:23:41|1719.62
11:23:42|1719.62
11:23:43|1719.76
11:23:44|1719.76
11:23:45|1719.76
11:23:46|1719.76
11:23:47|1719.76
11:23:48|1719.76
11:23:50|1719.76
11:23:50|1719.76
11:23:51|1719.76
11:23:52|1719.76
11:23:53|1719.7
11:23:54|1719.7
11:23:55|1720.42
11:23:56|1720.51
11:23:57|1720.51
11:23:58|1720.51
11:23:59|1720.51
11:24:00|1720.51
11:24:01|1720.51
11:24:02|1720.51
11:24:04|1720.51
11:24:05|1720.51
11:24:05|1720.51
11:24:07|1720.51
11:24:08|1720.51
11:24:09|1720.51
11:24:10|1720.51
11:24:11|1720.51
11:24:12|1720.03
11:24:12|1720.03
11:24:15|1720.42
11:24:16|1720.42
11:24:17|1720.42
11:24:19|1720.42
11:24:19|1720.62
11:24:21|1720.62
11:24:22|1720.62
11:24:23|1720.62
11:24:24|1720.62
11:24:25|1720.62
11:24:25|1720.62
11:24:27|1720.62
11:24:27|1720.62
11:24:29|1720.62
11:24:30|1720.62
11:24:31|1720.62
11:24:32|1720.62
11:24:33|1720.62
11:24:34|1720.62
11:24:35|1720.47
11:24:36|1720.47
11:24:36|1720.48
11:24:38|1720.48
11:24:38|1720.48
11:24:40|1719.7
11:24:41|1719.7
11:24:42|1720.12
11:24:43|1720.12
11:24:44|1720.12
11:24:45|1720.12
11:24:45|1720.05
11:24:47|1720.05
11:24:47|1720.05
11:24:50|1719.83
11:24:50|1719.83
11:24:51|1719.73
11:24:52|1719.73
11:24:53|1719.73
11:24:54|1719.3
11:24:55|1719.3
11:24:56|1719.3
11:24:57|1719.3
11:24:58|1719.3
11:24:59|1719.3
11:25:00|1718.65
11:25:02|1718.57
11:25:04|1718.02
11:25:04|1718.02
11:25:05|1717.28
11:25:06|1717.03
11:25:07|1717.03
11:25:08|1717.03
11:25:09|1716.9
11:25:10|1716.97
11:25:11|1716.97
11:25:12|1717.03
11:25:13|1716.99
11:25:14|1715.97
11:25:15|1715.97
11:25:16|1715.97
11:25:17|1715.97
11:25:18|1717.57
11:25:19|1718.01
11:25:21|1718.01
11:25:22|1718.01
11:25:22|1718.01
11:25:29|1718.16
11:25:30|1718.16
11:25:31|1718.16
11:25:32|1718.16
11:25:33|1718.16
11:25:34|1717.94
11:25:35|1717.94
11:25:36|1716.8
11:25:37|1716.8
11:25:38|1717.17
11:25:40|1717.17
11:25:41|1717.17
11:25:42|1717.17
11:25:43|1716.75
11:25:44|1716.67
11:25:45|1716.33
11:25:46|1716.49
11:25:47|1716.49
11:25:48|1716.49
11:25:50|1716.49
11:25:51|1716.74
11:25:52|1716.74
11:25:53|1716.74
11:25:54|1716.74
11:25:55|1716.74
11:25:56|1716.28
11:25:57|1716.16
11:25:58|1716.24
11:25:59|1716.24
11:26:01|1715.25
11:26:02|1715.25
11:26:02|1715.25
11:26:03|1715.99
11:26:05|1715.99
11:26:06|1715.99
11:26:07|1715.99
11:26:09|1716.05
11:26:09|1716.05
11:26:10|1716.28
11:26:11|1716.28
11:26:13|1716.28
11:26:14|1716.28
11:26:14|1716.28
11:26:15|1716.28
11:26:16|1716.28
11:26:18|1716.28
11:26:20|1716.28
11:26:20|1716.28
11:26:21|1717.13
11:26:23|1717.41
11:26:24|1717.41
11:26:25|1717.41
11:26:26|1717.41
11:26:27|1717.41
11:26:28|1717.41
11:26:29|1717.41
11:26:30|1717.15
11:26:31|1717.28
11:26:32|1717.22
11:26:33|1717.22
11:26:35|1717.22
11:26:36|1717.22
11:26:36|1717.22
11:26:38|1717.22
11:26:39|1717.22
11:26:40|1717.22
11:26:41|1716.89
11:26:43|1716.89
11:26:43|1716.44
11:26:45|1716.3
11:26:46|1716.3
11:26:46|1716.3
11:26:47|1716.3
11:26:49|1716.3
11:26:49|1716.3
11:26:51|1716.3
11:26:51|1716.3
11:26:52|1716.3
11:26:54|1715.94
11:26:54|1715.59
11:26:55|1715.59
11:26:57|1715.59
11:26:58|1715.59
11:26:59|1715.01
11:26:59|1714.13
11:27:00|1713.99
11:27:02|1713.73
11:27:03|1713.53
11:27:04|1713.53
11:27:05|1713.13
11:27:05|1713.87
11:27:06|1713.87
11:27:07|1713.58
11:27:08|1713.58
11:27:10|1713.58
11:27:11|1713.5
11:27:12|1713.5
11:27:13|1713.5
11:27:14|1713.5
11:27:15|1713.5
11:27:16|1713.5
11:27:18|1713.5
11:27:18|1713.49
11:27:20|1713.49
11:27:21|1713.49
11:27:22|1713.49
11:27:24|1713.41
11:27:24|1713.41
11:27:26|1713.41
11:27:27|1713.73
11:27:29|1713.99
11:27:29|1714.9
11:27:30|1714.51
11:27:32|1714.51
11:27:32|1714.7
11:27:33|1715.23
11:27:34|1715.22
11:27:35|1715.22
11:27:36|1715.22
11:27:37|1715.22
11:27:38|1715.35
11:27:39|1715.35
11:27:40|1715.35
11:27:41|1715.35
11:27:42|1715.35
11:27:43|1715.35
11:27:44|1715.35
11:27:45|1715.35
11:27:46|1715.35
11:27:47|1715.35
11:27:48|1715.35
11:27:49|1715.35
11:27:50|1715.35
11:27:51|1714.87
11:27:52|1714.87
11:27:53|1714.87
11:27:54|1714.87
11:27:55|1714.87
11:27:56|1714.87
11:27:58|1714.87
11:27:59|1714.87
11:28:00|1714.87
11:28:01|1714.87
11:28:03|1715.06
11:28:04|1715.06
11:28:04|1715.06
11:28:05|1715.06
11:28:07|1715.06
11:28:08|1715.11
11:28:09|1715.11
11:28:10|1715.11
11:28:11|1715.11
11:28:12|1715.11
11:28:12|1715.11
11:28:14|1715.11
11:28:15|1715.11
11:28:15|1715.11
11:28:16|1715.11
11:28:18|1715.11
11:28:20|1715.11
11:28:20|1715.11
11:28:21|1715.11
11:28:22|1715.11
11:28:23|1715.11
11:28:24|1715.16
11:28:25|1715.16
11:28:27|1715.16
11:28:28|1715.16
11:28:28|1715.16
11:28:30|1715.16
11:28:31|1715.16
11:28:33|1715.16
11:28:33|1715.16
11:28:34|1715.16
11:28:35|1714.95
11:28:36|1714.95
11:28:37|1714.95
11:28:38|1714.95
11:28:40|1714.92
11:28:41|1714.92
11:28:41|1714.92
11:28:42|1714.92
11:28:44|1714.92
11:28:45|1714.92
11:28:46|1714.92
11:28:48|1714.92
11:28:48|1714.7
11:28:49|1714.7
11:28:50|1714.7
11:28:51|1714.7
11:28:52|1714.7
11:28:53|1714.7
11:28:54|1714.7
11:28:55|1714.7
11:28:56|1714.31
11:28:57|1714.31
11:28:58|1714.31
11:28:59|1714.31
11:29:00|1714.31
11:29:01|1714.31
11:29:02|1714.31
11:29:03|1714.31
11:29:04|1714.31
11:29:05|1714.31
11:29:06|1714.36
11:29:07|1714.36
11:29:08|1714.36
11:29:09|1714.36
11:29:10|1714.36
11:29:11|1714.36
11:29:12|1714.36
11:29:13|1714.36
11:29:14|1714.36
11:29:16|1714.36
11:29:16|1714.36
11:29:17|1714.36
11:29:19|1714.36
11:29:20|1714.46
11:29:22|1714.46
11:29:22|1714.46
11:29:23|1714.46
11:29:24|1714.46
11:29:26|1714.56
11:29:27|1714.56
11:29:28|1714.56
11:29:29|1714.56
11:29:29|1714.56
11:29:32|1714.56
11:29:32|1714.56
11:29:33|1714.56
11:29:34|1714.23
11:29:35|1714.23
11:29:36|1714.23
11:29:37|1714.49
11:29:38|1714.49
11:29:39|1714.49
11:29:40|1714.49
11:29:41|1714.49
11:29:42|1714.49
11:29:43|1714.49
11:29:44|1714.49
11:29:45|1714.49
11:29:46|1714.49
11:29:47|1714.49
11:29:48|1714.49
11:29:49|1714.49
11:29:50|1714.49
11:29:51|1714.49
11:29:53|1714.39
11:29:54|1714.16
11:29:55|1714.16
11:29:55|1714.16
11:29:57|1714.16
11:29:57|1714.16
11:29:59|1714.16
11:30:00|1714.16
11:30:01|1714.16
11:30:02|1714.16
11:30:04|1714.16
11:30:04|1713.8
11:30:05|1714.49
11:30:06|1714.49
11:30:07|1714.49
11:30:09|1714.49
11:30:10|1714.49
11:30:11|1714.49
11:30:11|1714.49
11:30:13|1714.49
11:30:14|1714.49
11:30:15|1714.49
11:30:15|1714.49
11:30:17|1714.49
11:30:18|1714.49
11:30:19|1714.49
11:30:21|1714.49
11:30:22|1714.49
11:30:23|1714.49
11:30:25|1714.49
11:30:25|1714.49
11:30:26|1714.49
11:30:27|1714.49
11:30:28|1714.49
11:30:29|1714.49
11:30:30|1714.49
11:30:31|1714.49
11:30:32|1714.49
11:30:33|1714.49
11:30:35|1714.25
11:30:36|1714.24
11:30:36|1714.24
11:30:38|1714.24
11:30:40|1714.24
11:30:40|1714.24
11:30:41|1714.24
11:30:42|1714.24
11:30:43|1714.17
11:30:44|1714.17
11:30:45|1714.36
11:30:46|1714.36
11:30:48|1714.36
11:30:49|1714.36
11:30:51|1714.36
11:30:51|1714.36
11:30:53|1714.36
11:30:54|1714.36
11:30:55|1714.36
11:30:56|1714.36
11:30:57|1714.36
11:30:58|1714.36
11:30:59|1714.36
11:31:00|1714.36
11:31:01|1714.36
11:31:02|1714.36
11:31:03|1714.36
11:31:04|1714.36
11:31:05|1714.36
11:31:06|1714.36
11:31:07|1714.36
11:31:08|1714.36
11:31:09|1714.36
11:31:10|1714.36
11:31:11|1714.36
11:31:12|1714.36
11:31:13|1714.36
11:31:14|1714.36
11:31:15|1714.36
11:31:16|1714.36
11:31:17|1714.36
11:31:18|1714.36
11:31:19|1714.36
11:31:20|1714.36
11:31:22|1714.36
11:31:23|1714.36
11:31:24|1714.36
11:31:25|1714.36
11:31:26|1714.36
11:31:27|1714.36
11:31:28|1714.36
11:31:29|1714.36
11:31:30|1714.36
11:31:31|1714.36
11:31:32|1714.36
11:31:33|1714.36
11:31:34|1714.36
11:31:35|1714.36
11:31:36|1714.49
11:31:37|1714.49
11:31:38|1714.49
11:31:39|1714.49
11:31:40|1714.49
11:31:41|1714.49
11:31:42|1714.49
11:31:43|1714.49
11:31:44|1714.49
11:31:45|1714.49
11:31:46|1714.49
11:31:47|1714.49
11:31:48|1714.49
11:31:49|1714.49
11:31:50|1714.49
11:31:51|1714.45
11:31:52|1714.45
11:31:53|1714.45
11:31:54|1714.45
11:31:55|1714.31
11:31:56|1714.31
11:31:57|1714.31
11:31:58|1714.31
11:31:59|1714.31
11:32:00|1714.31
11:32:01|1714.31
11:32:02|1714.31
11:32:03|1714.31
11:32:04|1714.31
11:32:05|1714.31
11:32:06|1714.31
11:32:07|1714.31
11:32:08|1714.31
11:32:09|1714.31
11:32:10|1714.31
11:32:11|1714.31
11:32:12|1714.31
11:32:13|1714.31
11:32:14|1714.31
11:32:15|1714.16
11:32:16|1714.16
11:32:17|1714.16
11:32:18|1714.16
11:32:19|1714.16
11:32:20|1714.16
11:32:21|1714.16
11:32:23|1714.16
11:32:23|1714.16
11:32:25|1714.16
11:32:27|1714.16
11:32:28|1714.16
11:32:29|1714.16
11:32:31|1714.16
11:32:32|1714.16
11:32:33|1714.16
11:32:34|1714.16
11:32:35|1714.16
11:32:36|1714.16
11:32:37|1714.16
11:32:38|1714.16
11:32:39|1714.16
11:32:40|1714.16
11:32:41|1714.16
11:32:42|1714.16
11:32:43|1714.27
11:32:44|1714.27
11:32:45|1714.27
11:32:46|1714.27
11:32:47|1714.27
11:32:48|1714.03
11:32:49|1714.03
11:32:50|1714.03
11:32:51|1714.03
11:32:52|1714.03
11:32:53|1714.03
11:32:54|1714.03
11:32:55|1714.03
11:32:56|1714.29
11:32:57|1714.52
11:32:58|1714.43
11:32:59|1714.29
11:33:00|1714.29
11:33:01|1714.02
11:33:02|1713.4
11:33:03|1713.4
11:33:04|1713.4
11:33:06|1713.4
11:33:07|1712.57
11:33:08|1712.57
11:33:09|1712.76
11:33:09|1712.76
11:33:11|1712.76
11:33:12|1712.34
11:33:13|1712.34
11:33:14|1712.34
11:33:15|1712.34
11:33:16|1712.34
11:33:17|1712.34
11:33:18|1712.34
11:33:18|1712.34
11:33:20|1712.34
11:33:20|1712.34
11:33:22|1712.34
11:33:23|1713.25
11:33:25|1713.25
11:33:26|1712.9
11:33:27|1712.9
11:33:28|1712.9
11:33:30|1712.9
11:33:31|1712.9
11:33:32|1712.9
11:33:33|1712.9
11:33:34|1713.2
11:33:35|1713.2
11:33:36|1713.61
11:33:37|1713.61
11:33:38|1713.61
11:33:38|1713.61
11:33:40|1713.61
11:33:41|1713.61
11:33:42|1713.61
11:33:43|1713.61
11:33:44|1713.61
11:33:45|1713.2
11:33:46|1713.2
11:33:46|1713.2
11:33:48|1713.2
11:33:48|1713.2
11:33:50|1713.2
11:33:50|1713.2
11:33:52|1713.2
11:33:52|1713.2
11:33:54|1713.2
11:33:55|1713.2
11:33:55|1713.2
11:33:56|1713.2
11:33:58|1712.68
11:34:00|1712.7
11:34:00|1712.7
11:34:01|1712.7
11:34:02|1712.66
11:34:03|1712.66
11:34:04|1712.66
11:34:05|1711.49
11:34:07|1711.86
11:34:08|1711.86
11:34:08|1711.86
11:34:10|1712.04
11:34:11|1712.04
11:34:12|1712.04
11:34:13|1712.04
11:34:13|1712.26
11:34:15|1712.26
11:34:16|1712.43
11:34:16|1711.99
11:34:18|1711.99
11:34:19|1711.99
11:34:20|1711.99
11:34:21|1711.99
11:34:22|1711.99
11:34:23|1711.99
11:34:24|1711.99
11:34:26|1711.99
11:34:27|1711.99
11:34:28|1711.99
11:34:29|1711.99
11:34:30|1711.99
11:34:31|1711.99
11:34:32|1711.99
11:34:34|1711.99
11:34:36|1711.99
11:34:36|1711.99
11:34:37|1711.99
11:34:39|1711.99
11:34:40|1712.4
11:34:42|1712.4
11:34:42|1712.4
11:34:43|1712.23
11:34:44|1712.23
11:34:45|1712.62
11:34:46|1712.99
11:34:47|1712.99
11:34:48|1712.99
11:34:49|1712.99
11:34:50|1712.99
11:34:51|1712.57
11:34:52|1712.57
11:34:53|1712.57
11:34:55|1712.57
11:34:56|1712.57
11:34:57|1712.57
11:34:58|1713.19
11:34:59|1713.19
11:34:59|1713.67
11:35:01|1713.67
11:35:03|1713.67
11:35:03|1713.67
11:35:04|1712.95
11:35:05|1712.95
11:35:06|1713.06
11:35:07|1713.06
11:35:09|1713.06
11:35:10|1713.06
11:35:10|1713.06
11:35:12|1713.06
11:35:12|1713.06
11:35:14|1713.08
11:35:15|1713.08
11:35:16|1713.08
11:35:17|1713.08
11:35:18|1713.08
11:35:18|1713.08
11:35:20|1713.08
11:35:21|1713.08
11:35:21|1713.08
11:35:24|1712.4
11:35:25|1712.4
11:35:27|1712.4
11:35:27|1712.4
11:35:28|1712.4
11:35:30|1712.4
11:35:31|1712.4
11:35:31|1712.4
11:35:32|1712.4
11:35:33|1712.4
11:35:34|1712.4
11:35:37|1712.4
11:35:37|1712.4
11:35:38|1712.4
11:35:39|1712.33
11:35:40|1712.33
11:35:41|1712.33
11:35:42|1712.33
11:35:43|1712.33
11:35:44|1712.33
11:35:45|1712.33
11:35:46|1712.33
11:35:48|1712.33
11:35:49|1712.33
11:35:50|1712.33
11:35:51|1712.33
11:35:52|1712.62
11:35:52|1712.62
11:35:54|1712.09
11:35:55|1712.08
11:35:55|1712.08
11:35:56|1712.08
11:35:57|1712.08
11:35:59|1712.08
11:36:00|1712.08
11:36:01|1712.08
11:36:02|1712.08
11:36:03|1712.08
11:36:04|1712.08
11:36:06|1712.08
11:36:06|1712.08
11:36:07|1712.08
11:36:08|1712.08
11:36:09|1712.08
11:36:10|1712.08
11:36:11|1712.08
11:36:12|1712.08
11:36:13|1712.08
11:36:14|1712.08
11:36:15|1712.08
11:36:16|1712.08
11:36:17|1712.08
11:36:18|1712.08
11:36:19|1712.08
11:36:20|1712.08
11:36:21|1712.57
11:36:22|1712.57
11:36:23|1712.57
11:36:24|1712.61
11:36:26|1712.61
11:36:27|1712.61
11:36:28|1712.61
11:36:29|1712.61
11:36:30|1712.61
11:36:31|1712.61
11:36:32|1712.61
11:36:34|1712.61
11:36:34|1712.61
11:36:35|1712.61
11:36:36|1712.61
11:36:37|1712.86
11:36:38|1713.01
11:36:40|1713.01
11:36:41|1713.01
11:36:42|1713.01
11:36:43|1713.01
11:36:44|1713.01
11:36:45|1713.01
11:36:46|1713.01
11:36:47|1713.01
11:36:48|1713.01
11:36:49|1713.01
11:36:50|1712.56
11:36:52|1712.56
11:36:53|1712.56
11:36:54|1712.56
11:36:55|1712.56
11:36:56|1712.56
11:36:57|1713.22
11:36:58|1713.22
11:36:59|1713.22
11:37:00|1713.22
11:37:01|1713.22
11:37:02|1713.22
11:37:03|1713.22
11:37:04|1713.22
11:37:05|1713.22
11:37:06|1713.22
11:37:07|1713.22
11:37:08|1713.22
11:37:09|1713.22
11:37:10|1713.22
11:37:11|1713.22
11:37:12|1713.22
11:37:13|1713.22
11:37:14|1713.22
11:37:15|1713.22
11:37:16|1713.22
11:37:17|1713.22
11:37:18|1713.22
11:37:19|1713.22
11:37:20|1713.22
11:37:21|1713.22
11:37:22|1713.22
11:37:24|1713.22
11:37:25|1713.22
11:37:26|1713.22
11:37:28|1713.22
11:37:29|1713.22
11:37:31|1713.22
11:37:32|1713.22
11:37:33|1713.22
11:37:34|1713.22
11:37:36|1713.22
11:37:36|1713.22
11:37:37|1713.22
11:37:38|1713.22
11:37:39|1713.22
11:37:40|1713.22
11:37:41|1713.22
11:37:43|1713.22
11:37:43|1713.22
11:37:45|1713.22
11:37:46|1713.22
11:37:47|1713.22
11:37:48|1713.22
11:37:49|1713.22
11:37:50|1713.22
11:37:51|1713.22
11:37:53|1712.64
11:37:53|1712.64
11:37:54|1712.33
11:37:55|1711.91
11:37:56|1711.91
11:37:57|1711.91
11:37:59|1711.99
11:37:59|1711.99
11:38:00|1711.99
11:38:02|1711.99
11:38:02|1711.99
11:38:04|1711.99
11:38:05|1712.04
11:38:06|1712.04
11:38:06|1712.04
11:38:08|1712.04
11:38:09|1712.06
11:38:10|1712.06
11:38:10|1712.06
11:38:12|1712.51
11:38:13|1712.51
11:38:14|1712.52
11:38:15|1712.52
11:38:17|1713.16
11:38:17|1713.16
11:38:18|1713.16
11:38:19|1713.16
11:38:20|1713.16
11:38:21|1713.16
11:38:22|1713.16
11:38:23|1713.16
11:38:24|1713.16
11:38:25|1713.16
11:38:26|1713.16
11:38:28|1713.16
11:38:30|1713.16
11:38:31|1713.16
11:38:33|1713.16
11:38:33|1713.16
11:38:34|1713.16
11:38:35|1713.16
11:38:37|1713.16
11:38:38|1713.16
11:38:39|1713.16
11:38:40|1713.16
11:38:42|1712.59
11:38:42|1712.59
11:38:43|1712.59
11:38:44|1712.76
11:38:45|1712.76
11:38:46|1712.76
11:38:47|1712.76
11:38:49|1712.76
11:38:50|1712.76
11:38:50|1712.76
11:38:52|1712.52
11:38:53|1712.52
11:38:53|1712.52
11:38:56|1712.52
11:38:56|1712.52
11:38:57|1712.52
11:38:58|1712.52
11:38:59|1712.52
11:39:00|1712.52
11:39:01|1712.52
11:39:02|1712.52
11:39:03|1712.52
11:39:05|1712.52
11:39:06|1712.52
11:39:07|1712.52
11:39:09|1712.52
11:39:09|1712.52
11:39:10|1712.52
11:39:11|1712.52
11:39:12|1712.52
11:39:13|1712.52
11:39:14|1712.52
11:39:15|1712.52
11:39:16|1712.52
11:39:17|1712.52
11:39:18|1712.52
11:39:19|1712.52
11:39:20|1712.35
11:39:21|1712.35
11:39:22|1712.39
11:39:23|1712.39
11:39:24|1712.39
11:39:25|1712.39
11:39:26|1712.39
11:39:27|1712.39
11:39:29|1712.39
11:39:30|1712.39
11:39:32|1712.53
11:39:32|1712.53
11:39:33|1712.56
11:39:34|1712.62
11:39:35|1712.62
11:39:36|1712.62
11:39:37|1712.62
11:39:38|1712.62
11:39:39|1712.62
11:39:40|1712.62
11:39:41|1712.62
11:39:42|1712.62
11:39:43|1712.62
11:39:44|1712.62
11:39:45|1712.62
11:39:46|1712.7
11:39:47|1713.15
11:39:48|1713.15
11:39:49|1713.15
11:39:51|1713.15
11:39:52|1712.98
11:39:53|1712.96
11:39:53|1712.96
11:39:55|1712.96
11:39:57|1712.96
11:39:57|1712.96
11:39:58|1712.96
11:39:59|1712.96
11:40:00|1712.96
11:40:01|1712.96
11:40:02|1712.96
11:40:03|1712.96
11:40:04|1712.96
11:40:05|1712.96
11:40:06|1712.96
11:40:07|1712.98
11:40:08|1712.98
11:40:09|1712.98
11:40:10|1712.09
11:40:11|1712.19
11:40:12|1712.19
11:40:13|1712.19
11:40:14|1712.19
11:40:15|1712.19
11:40:16|1712.19
11:40:17|1712.19
11:40:18|1712.15
11:40:19|1712.15
11:40:20|1712.15
11:40:21|1712.15
11:40:22|1712.15
11:40:23|1712.15
11:40:24|1712.15
11:40:25|1712.15
11:40:26|1712.01
11:40:27|1712.01
11:40:29|1712.01
11:40:30|1712.11
11:40:32|1712.11
11:40:32|1712.11
11:40:33|1712.11
11:40:35|1712.11
11:40:36|1712.11
11:40:36|1712.11
11:40:38|1712.11
11:40:40|1712.11
11:40:41|1712.11
11:40:42|1712.11
11:40:43|1711.95
11:40:44|1711.95
11:40:45|1711.95
11:40:46|1711.95
11:40:48|1711.95
11:40:48|1711.95
11:40:49|1711.95
11:40:50|1711.95
11:40:51|1711.95
11:40:52|1711.95
11:40:53|1711.95
11:40:54|1711.95
11:40:55|1711.95
11:40:56|1711.95
11:40:57|1711.95
11:40:58|1711.95
11:40:59|1711.9
11:41:00|1711.9
11:41:01|1711.9
11:41:02|1711.9
11:41:03|1711.9
11:41:04|1711.9
11:41:06|1711.9
11:41:07|1711.9
11:41:08|1711.9
11:41:09|1711.9
11:41:11|1711.9
11:41:11|1711.9
11:41:12|1711.9
11:41:13|1711.9
11:41:14|1711.9
11:41:15|1711.9
11:41:16|1711.61
11:41:17|1711.61
11:41:19|1711.61
11:41:20|1711.61
11:41:21|1711.61
11:41:22|1711.61
11:41:23|1711.61
11:41:24|1711.61
11:41:25|1711.61
11:41:25|1711.61
11:41:27|1711.61
11:41:27|1711.61
11:41:29|1711.61
11:41:29|1711.73
11:41:31|1711.73
11:41:32|1711.73
11:41:34|1711.73
11:41:35|1711.73
11:41:37|1711.73
11:41:37|1711.73
11:41:38|1711.73
11:41:39|1711.73
11:41:40|1711.73
11:41:41|1710.63
11:41:42|1710.37
11:41:43|1710.28
11:41:44|1710.28
11:41:45|1710.28
11:41:46|1710.28
11:41:47|1710.28
11:41:49|1710.28
11:41:51|1710.28
11:41:52|1710.63
11:41:53|1710.63
11:41:54|1710.63
11:41:55|1710.09
11:41:56|1710.09
11:41:58|1710.27
11:41:58|1710.27
11:41:59|1710.27
11:42:00|1710.27
11:42:01|1710.27
11:42:02|1710.27
11:42:03|1710.27
11:42:04|1710.27
11:42:05|1710.27
11:42:06|1710.27
11:42:07|1709.76
11:42:08|1709.63
11:42:09|1709.63
11:42:10|1709.63
11:42:11|1709.93
11:42:12|1709.72
11:42:13|1709.55
11:42:14|1709.55
11:42:15|1709.55
11:42:16|1709.55
11:42:17|1709.55
11:42:18|1709.55
11:42:19|1710.1
11:42:20|1711.24
11:42:21|1711.24
11:42:22|1711.24
11:42:23|1711.72
11:42:24|1712.14
11:42:25|1712.14
11:42:26|1712.14
11:42:27|1711.91
11:42:28|1711.91
11:42:29|1711.91
11:42:30|1711.91
11:42:32|1711.84
11:42:34|1711.13
11:42:35|1711.13
11:42:37|1711.13
11:42:38|1711.13
11:42:38|1711.13
11:42:39|1711.13
11:42:41|1711.13
11:42:43|1711.13
11:42:43|1711.13
11:42:45|1711.13
11:42:46|1711.13
11:42:48|1711.13
11:42:48|1711.13
11:42:49|1711.13
11:42:51|1711.13
11:42:51|1710.43
11:42:53|1710.43
11:42:55|1710.43
11:42:55|1710.43
11:42:56|1710.43
11:42:57|1710.43
11:42:59|1710.43
11:43:00|1710.43
11:43:01|1710.43
11:43:02|1710.56
11:43:03|1710.56
11:43:04|1710.56
11:43:06|1710.56
11:43:06|1710.56
11:43:08|1711.5
11:43:09|1711.5
11:43:09|1711.5
11:43:10|1711.5
11:43:11|1711.5
11:43:12|1711.5
11:43:14|1711.65
11:43:15|1711.39
11:43:15|1711.39
11:43:16|1711.39
11:43:17|1711.39
11:43:18|1711.39
11:43:19|1711.39
11:43:20|1711.39
11:43:21|1711.39
11:43:22|1711.39
11:43:24|1711.39
11:43:26|1711.39
11:43:26|1711.39
11:43:27|1711.83
11:43:28|1711.83
11:43:29|1711.83
11:43:30|1711.83
11:43:31|1711.83
11:43:32|1711.83
11:43:33|1711.83
11:43:34|1711.83
11:43:35|1711.83
11:43:36|1712.38
11:43:38|1712.38
11:43:40|1712.38
11:43:40|1712.38
11:43:41|1712.38
11:43:42|1712.38
11:43:43|1712.38
11:43:44|1712.38
11:43:45|1712.38
11:43:47|1712.38
11:43:48|1712.38
11:43:49|1712.38
11:43:50|1712.38
11:43:51|1712.38
11:43:52|1712.23
11:43:53|1712.23
11:43:54|1712.23
11:43:55|1712.23
11:43:56|1712.23
11:43:57|1712.23
11:43:57|1712.23
11:43:58|1712.23
11:43:59|1712.23
11:44:00|1712.23
11:44:02|1712.23
11:44:04|1712.23
11:44:04|1712.23
11:44:05|1712.23
11:44:06|1712.23
11:44:08|1712.23
11:44:08|1712.23
11:44:10|1712.23
11:44:11|1712.23
11:44:12|1712.23
11:44:13|1711.92
11:44:13|1711.92
11:44:14|1711.92
11:44:15|1711.92
11:44:17|1711.92
11:44:17|1711.92
11:44:18|1711.92
11:44:21|1711.92
11:44:21|1711.92
11:44:22|1711.92
11:44:24|1711.92
11:44:25|1711.92
11:44:25|1711.92
11:44:27|1711.92
11:44:28|1711.92
11:44:29|1711.92
11:44:30|1711.92
11:44:31|1711.92
11:44:31|1711.92
11:44:33|1711.92
11:44:35|1711.92
11:44:35|1711.92
11:44:36|1711.92
11:44:38|1711.92
11:44:39|1711.92
11:44:40|1711.92
11:44:41|1711.92
11:44:43|1711.92
11:44:44|1711.92
11:44:45|1711.83
11:44:46|1712.43
11:44:47|1712.76
11:44:48|1713.03
11:44:50|1713.03
11:44:51|1713.08
11:44:52|1713.08
11:44:52|1713.08
11:44:53|1713.08
11:44:55|1713.08
11:44:55|1713.2
11:44:57|1713.2
11:44:58|1713.2
11:44:59|1713.2
11:45:00|1713.2
11:45:01|1713.23
11:45:03|1714.18
11:45:04|1714.64
11:45:05|1714.67
11:45:06|1714.87
11:45:06|1714.55
11:45:07|1714.4
11:45:09|1714.4
11:45:10|1714.08
11:45:10|1714.08
11:45:12|1714.43
11:45:12|1714.43
11:45:13|1713.88
11:45:15|1713.49
11:45:15|1713.77
11:45:16|1713.77
11:45:18|1713.77
11:45:19|1713.77
11:45:20|1713.77
11:45:21|1713.77
11:45:22|1713.77
11:45:23|1713.77
11:45:24|1713.77
11:45:25|1713.77
11:45:26|1713.77
11:45:27|1713.77
11:45:28|1713.77
11:45:29|1713.77
11:45:30|1714.01
11:45:31|1714.01
11:45:32|1714.2
11:45:33|1713.94
11:45:34|1713.94
11:45:35|1713.94
11:45:37|1713.94
11:45:37|1713.94
11:45:38|1713.94
11:45:39|1714.1
11:45:41|1714.1
11:45:42|1714.1
11:45:43|1714.1
11:45:44|1714.1
11:45:45|1714.1
11:45:46|1714.28
11:45:47|1714.28
11:45:48|1714.58
11:45:49|1714.58
11:45:50|1714.58
11:45:51|1714.58
11:45:52|1714.58
11:45:53|1714.58
11:45:54|1714.55
11:45:55|1714.55
11:45:57|1714.55
11:45:57|1714.55
11:45:58|1714.92
11:46:00|1715.4
11:46:01|1715.4
11:46:02|1715.8
11:46:02|1715.82
11:46:04|1715.82
11:46:04|1715.63
11:46:06|1715.63
11:46:07|1715.68
11:46:08|1715.68
11:46:08|1715.68
11:46:10|1715.68
11:46:11|1715.68
11:46:12|1715.68
11:46:13|1715.68
11:46:14|1715.68
11:46:14|1716.1
11:46:16|1716.07
11:46:17|1716.6
11:46:18|1716.45
11:46:18|1717.15
11:46:19|1717.15
11:46:21|1717.15
11:46:22|1717.15
11:46:23|1717.15
11:46:24|1717.15
11:46:26|1717.15
11:46:26|1717.15
11:46:27|1717.15
11:46:28|1717.15
11:46:29|1717.15
11:46:30|1717.15
11:46:31|1717.15
11:46:32|1717.15
11:46:33|1716.11
11:46:34|1716.11
11:46:35|1716.11
11:46:36|1715.76
11:46:38|1715.75
11:46:40|1715.75
11:46:40|1715.75
11:46:41|1715.75
11:46:42|1715.95
11:46:44|1716.07
11:46:46|1716.07
11:46:46|1716.07
11:46:48|1716.07
11:46:48|1716.07
11:46:50|1716.35
11:46:51|1716.35
11:46:51|1716.35
11:46:53|1716.35
11:46:54|1716.35
11:46:54|1716.35
11:46:56|1716.35
11:46:57|1716.35
11:46:58|1716.22
11:46:58|1716.22
11:47:00|1716.12
11:47:01|1716.12
11:47:02|1716.17
11:47:02|1716.16
11:47:04|1716.16
11:47:05|1716.16
11:47:06|1716.16
11:47:07|1716.16
11:47:08|1716.16
11:47:09|1716.03
11:47:10|1715.79
11:47:11|1715.79
11:47:11|1715.79
11:47:13|1715.79
11:47:14|1715.79
11:47:15|1715.79
11:47:17|1715.79
11:47:17|1715.79
11:47:18|1715.79
11:47:19|1715.79
11:47:20|1715.55
11:47:21|1715.4
11:47:22|1715.4
11:47:23|1715.4
11:47:25|1715.4
11:47:25|1715.4
11:47:26|1715.23
11:47:28|1715.23
11:47:29|1715.23
11:47:29|1715.61
11:47:31|1715.61
11:47:32|1715.61
11:47:33|1715.61
11:47:34|1715.61
11:47:35|1715.61
11:47:36|1715.61
11:47:38|1715.
11:47:39|1715.
11:47:40|1715.
11:47:40|1715.
11:47:42|1715.
11:47:43|1715.
11:47:45|1715.
11:47:45|1715.
11:47:46|1715.
11:47:47|1715.
11:47:48|1715.
11:47:49|1715.
11:47:51|1715.
11:47:52|1715.
11:47:52|1715.
11:47:54|1715.
11:47:55|1715.
11:47:55|1715.
11:47:57|1715.
11:47:58|1715.
11:47:58|1715.
11:47:59|1715.
11:48:00|1715.01
11:48:03|1715.01
11:48:03|1715.01
11:48:04|1715.77
11:48:05|1715.77
11:48:06|1715.77
11:48:07|1715.77
11:48:08|1715.77
11:48:09|1715.77
11:48:11|1715.77
11:48:12|1715.77
11:48:13|1715.77
11:48:14|1715.77
11:48:16|1715.77
11:48:16|1715.77
11:48:18|1715.77
11:48:19|1715.14
11:48:21|1715.14
11:48:21|1715.14
11:48:22|1715.14
11:48:23|1715.14
11:48:24|1715.14
11:48:25|1715.14
11:48:26|1715.14
11:48:27|1715.14
11:48:29|1715.25
11:48:31|1715.25
11:48:31|1715.25
11:48:32|1715.24
11:48:33|1715.24
11:48:34|1715.24
11:48:35|1715.24
11:48:36|1715.24
11:48:38|1715.24
11:48:39|1715.24
11:48:40|1715.24
11:48:41|1715.2
11:48:42|1715.2
11:48:44|1715.
11:48:45|1715.
11:48:46|1714.22
11:48:47|1714.05
11:48:48|1713.04
11:48:48|1712.87
11:48:50|1713.78
11:48:51|1713.78
11:48:52|1713.78
11:48:53|1713.78
11:48:54|1712.86
11:48:55|1712.86
11:48:56|1712.86
11:48:57|1712.91
11:48:58|1712.91
11:48:59|1712.91
11:49:00|1712.89
11:49:01|1712.89
11:49:02|1712.89
11:49:03|1712.89
11:49:04|1712.89
11:49:05|1713.42
11:49:07|1713.42
11:49:07|1713.42
11:49:08|1713.42
11:49:10|1713.42
11:49:10|1713.42
11:49:12|1713.42
11:49:13|1713.42
11:49:14|1713.42
11:49:15|1713.42
11:49:16|1713.42
11:49:17|1713.42
11:49:18|1713.42
11:49:19|1713.42
11:49:20|1713.42
11:49:21|1713.42
11:49:22|1713.42
11:49:23|1713.42
11:49:23|1713.42
11:49:24|1713.42
11:49:26|1713.42
11:49:26|1713.42
11:49:27|1713.42
11:49:28|1713.42
11:49:29|1713.42
11:49:31|1713.42
11:49:32|1713.42
11:49:33|1713.42
11:49:34|1713.42
11:49:35|1713.42
11:49:36|1713.42
11:49:36|1713.42
11:49:37|1713.42
11:49:39|1714.42
11:49:40|1714.42
11:49:41|1714.42
11:49:42|1714.42
11:49:43|1714.42
11:49:45|1714.42
11:49:46|1714.42
11:49:46|1714.42
11:49:48|1714.42
11:49:49|1714.42
11:49:50|1714.42
11:49:52|1714.42
11:49:53|1714.42
11:49:54|1714.42
11:49:55|1714.42
11:49:56|1714.42
11:49:57|1714.42
11:49:58|1714.42
11:49:59|1714.42
11:50:01|1714.42
11:50:02|1713.94
11:50:03|1713.94
11:50:04|1713.94
11:50:05|1713.94
11:50:06|1713.94
11:50:07|1713.94
11:50:08|1713.94
11:50:09|1713.94
11:50:10|1713.94
11:50:12|1713.94
11:50:13|1713.94
11:50:13|1713.94
11:50:14|1713.94
11:50:16|1713.94
11:50:17|1713.94
11:50:18|1713.94
11:50:19|1713.94
11:50:20|1713.94
11:50:20|1713.94
11:50:21|1713.94
11:50:23|1713.94
11:50:24|1713.94
11:50:25|1713.94
11:50:26|1713.94
11:50:27|1713.94
11:50:28|1713.94
11:50:29|1713.94
11:50:30|1713.94
11:50:31|1713.94
11:50:32|1713.94
11:50:33|1713.94
11:50:34|1713.94
11:50:35|1713.94
11:50:36|1713.94
11:50:37|1713.94
11:50:38|1713.94
11:50:39|1713.94
11:50:40|1713.94
11:50:42|1714.13
11:50:43|1714.13
11:50:45|1714.13
11:50:46|1714.04
11:50:47|1714.13
11:50:48|1714.34
11:50:49|1714.34
11:50:50|1714.34
11:50:52|1714.34
11:50:53|1714.47
11:50:53|1714.47
11:50:54|1714.47
11:50:56|1714.47
11:50:57|1714.47
11:50:58|1714.47
11:50:59|1714.47
11:51:00|1714.47
11:51:01|1714.47
11:51:02|1714.47
11:51:03|1714.47
11:51:04|1714.47
11:51:05|1714.47
11:51:06|1714.47
11:51:07|1714.47
11:51:08|1714.47
11:51:09|1714.47
11:51:11|1714.47
11:51:12|1714.47
11:51:12|1714.47
11:51:14|1714.47
11:51:15|1714.47
11:51:16|1714.47
11:51:17|1714.47
11:51:18|1714.47
11:51:19|1714.47
11:51:20|1714.47
11:51:21|1714.47
11:51:22|1714.47
11:51:23|1714.47
11:51:24|1714.47
11:51:25|1714.47
11:51:27|1714.47
11:51:27|1714.47
11:51:28|1714.47
11:51:30|1714.47
11:51:31|1714.47
11:51:32|1713.88
11:51:33|1713.88
11:51:34|1713.88
11:51:35|1713.88
11:51:36|1713.88
11:51:37|1713.88
11:51:38|1713.88
11:51:39|1713.88
11:51:40|1713.88
11:51:42|1713.49
11:51:43|1713.49
11:51:45|1713.49
11:51:45|1713.49
11:51:46|1713.49
11:51:48|1713.37
11:51:49|1713.37
11:51:50|1713.37
11:51:51|1713.37
11:51:52|1713.37
11:51:53|1713.37
11:51:54|1713.37
11:51:55|1713.37
11:51:56|1713.39
11:51:57|1713.61
11:51:59|1713.61
11:52:00|1713.61
11:52:01|1713.33
11:52:02|1713.33
11:52:03|1713.33
11:52:04|1713.28
11:52:05|1713.28
11:52:07|1713.28
11:52:07|1713.28
11:52:09|1713.28
11:52:09|1713.28
11:52:10|1713.28
11:52:12|1713.28
11:52:13|1713.28
11:52:14|1713.28
11:52:15|1713.28
11:52:16|1713.13
11:52:17|1712.14
11:52:18|1712.2
11:52:19|1712.2
11:52:20|1712.2
11:52:21|1712.2
11:52:22|1712.2
11:52:23|1712.2
11:52:25|1712.2
11:52:25|1712.2
11:52:27|1712.2
11:52:27|1712.2
11:52:28|1712.2
11:52:29|1712.64
11:52:30|1712.64
11:52:31|1712.64
11:52:32|1712.64
11:52:33|1712.64
11:52:34|1712.64
11:52:35|1712.66
11:52:36|1712.66
11:52:37|1712.66
11:52:39|1712.66
11:52:39|1712.66
11:52:41|1712.67
11:52:42|1712.67
11:52:44|1712.67
11:52:44|1712.67
11:52:46|1712.67
11:52:48|1712.67
11:52:49|1712.67
11:52:49|1712.67
11:52:51|1712.67
11:52:52|1712.67
11:52:53|1713.12
11:52:54|1713.12
11:52:55|1713.12
11:52:56|1713.12
11:52:57|1713.09
11:52:58|1713.09
11:53:00|1713.09
11:53:01|1713.09
11:53:02|1713.09
11:53:03|1713.09
11:53:04|1713.09
11:53:05|1713.09
11:53:06|1713.09
11:53:07|1713.09
11:53:08|1713.09
11:53:09|1713.09
11:53:10|1713.09
11:53:11|1713.09
11:53:12|1713.09
11:53:13|1713.09
11:53:14|1713.09
11:53:15|1713.09
11:53:16|1713.57
11:53:17|1713.55
11:53:18|1713.55
11:53:19|1713.55
11:53:20|1713.55
11:53:21|1713.55
11:53:22|1713.55
11:53:23|1713.55
11:53:24|1713.55
11:53:25|1713.55
11:53:26|1713.55
11:53:27|1713.55
11:53:28|1713.55
11:53:29|1713.55
11:53:30|1713.55
11:53:31|1713.55
11:53:32|1713.55
11:53:33|1713.55
11:53:34|1713.55
11:53:35|1713.55
11:53:36|1713.55
11:53:37|1713.55
11:53:38|1713.55
11:53:39|1713.55
11:53:40|1713.55
11:53:41|1713.55
11:53:42|1713.55
11:53:43|1713.55
11:53:45|1713.55
11:53:45|1713.55
11:53:47|1713.55
11:53:48|1713.55
11:53:50|1713.55
11:53:51|1713.55
11:53:51|1713.55
11:53:53|1713.55
11:53:54|1713.55
11:53:55|1713.55
11:53:56|1713.55
11:53:58|1713.55
11:53:58|1713.55
11:54:00|1713.55
11:54:00|1713.55
11:54:01|1713.55
11:54:03|1713.55
11:54:04|1713.55
11:54:05|1713.55
11:54:06|1713.55
11:54:08|1713.55
11:54:09|1713.55
11:54:10|1713.55
11:54:11|1713.55
11:54:12|1713.55
11:54:13|1713.55
11:54:14|1713.55
11:54:15|1713.55
11:54:16|1713.55
11:54:17|1713.55
11:54:18|1713.55
11:54:19|1713.55
11:54:20|1713.55
11:54:21|1713.55
11:54:23|1713.55
11:54:23|1713.55
11:54:24|1713.55
11:54:25|1713.64
11:54:26|1713.64
11:54:27|1713.85
11:54:28|1713.85
11:54:29|1714.19
11:54:30|1714.19
11:54:31|1714.19
11:54:32|1714.19
11:54:33|1714.19
11:54:35|1714.19
11:54:36|1714.95
11:54:36|1715.64
11:54:38|1715.61
11:54:39|1715.61
11:54:40|1715.61
11:54:41|1715.61
11:54:42|1715.61
11:54:42|1715.61
11:54:44|1716.5
11:54:46|1717.61
11:54:46|1717.31
11:54:47|1717.31
11:54:49|1716.72
11:54:50|1715.64
11:54:52|1715.64
11:54:52|1715.64
11:54:53|1715.64
11:54:54|1715.64
11:54:56|1715.64
11:54:57|1716.34
11:54:58|1716.21
11:54:59|1716.21
11:55:00|1716.21
11:55:01|1716.21
11:55:02|1716.21
11:55:02|1716.37
11:55:03|1716.33
11:55:05|1716.25
11:55:06|1716.25
11:55:07|1716.25
11:55:08|1716.3
11:55:10|1716.2
11:55:10|1716.3
11:55:11|1716.3
11:55:12|1716.3
11:55:13|1716.3
11:55:14|1716.3
11:55:15|1716.3
11:55:16|1716.16
11:55:17|1716.16
11:55:18|1716.15
11:55:19|1715.56
11:55:20|1715.42
11:55:21|1715.42
11:55:22|1715.42
11:55:23|1715.42
11:55:24|1715.42
11:55:25|1716.03
11:55:26|1716.03
11:55:28|1716.03
11:55:29|1716.03
11:55:30|1716.03
11:55:31|1716.03
11:55:31|1716.03
11:55:33|1716.03
11:55:35|1716.03
11:55:35|1716.03
11:55:36|1716.03
11:55:37|1716.03
11:55:38|1716.03
11:55:39|1716.03
11:55:40|1716.03
11:55:41|1716.03
11:55:42|1716.03
11:55:43|1716.03
11:55:44|1716.03
11:55:46|1716.03
11:55:46|1716.03
11:55:48|1716.03
11:55:49|1716.03
11:55:50|1716.03
11:55:51|1716.03
11:55:52|1716.03
11:55:54|1716.17
11:55:54|1716.17
11:55:55|1716.17
11:55:56|1716.17
11:55:57|1716.12
11:55:58|1716.12
11:55:59|1716.12
11:56:00|1716.12
11:56:01|1716.12
11:56:02|1716.12
11:56:04|1716.12
11:56:05|1716.12
11:56:06|1716.12
11:56:08|1716.12
11:56:09|1716.12
11:56:10|1716.12
11:56:11|1716.12
11:56:11|1716.12
11:56:13|1716.12
11:56:14|1716.12
11:56:15|1716.12
11:56:16|1716.12
11:56:17|1716.12
11:56:18|1716.13
11:56:19|1716.13
11:56:19|1716.15
11:56:21|1716.15
11:56:21|1716.21
11:56:23|1716.21
11:56:24|1716.21
11:56:24|1716.47
11:56:26|1716.47
11:56:27|1716.47
11:56:27|1716.69
11:56:28|1716.95
11:56:30|1719.51
11:56:31|1719.46
11:56:32|1721.14
11:56:32|1720.13
11:56:34|1720.37
11:56:36|1720.47
11:56:36|1720.47
11:56:37|1720.47
11:56:38|1720.43
11:56:39|1720.59
11:56:40|1721.85
11:56:41|1721.05
11:56:42|1720.74
11:56:43|1721.96
11:56:44|1721.91
11:56:45|1722.87
11:56:47|1721.91
11:56:48|1721.67
11:56:48|1721.5
11:56:50|1722.3
11:56:52|1721.8
11:56:52|1721.8
11:56:53|1721.89
11:56:54|1721.89
11:56:55|1721.89
11:56:56|1722.
11:56:57|1722.57
11:56:59|1722.79
11:57:00|1722.79
11:57:00|1722.3
11:57:02|1721.86
11:57:04|1721.86
11:57:04|1721.86
11:57:06|1721.86
11:57:07|1721.57
11:57:08|1721.57
11:57:09|1721.5
11:57:09|1721.48
11:57:10|1721.48
11:57:11|1721.48
11:57:13|1721.48
11:57:14|1721.48
11:57:15|1721.03
11:57:16|1720.39
11:57:17|1720.39
11:57:18|1720.33
11:57:19|1720.19
11:57:21|1720.19
11:57:21|1720.19
11:57:22|1720.19
11:57:23|1720.19
11:57:24|1720.19
11:57:25|1720.34
11:57:26|1720.34
11:57:27|1720.34
11:57:28|1720.34
11:57:29|1720.34
11:57:30|1720.34
11:57:31|1720.34
11:57:32|1720.34
11:57:33|1720.34
11:57:34|1720.34
11:57:35|1721.86
11:57:36|1721.86
11:57:37|1722.38
11:57:38|1722.36
11:57:39|1722.4
11:57:40|1722.4
11:57:41|1722.4
11:57:42|1722.4
11:57:43|1722.4
11:57:45|1721.4
11:57:46|1721.4
11:57:48|1722.03
11:57:48|1722.03
11:57:50|1722.03
11:57:50|1722.03
11:57:52|1722.04
11:57:53|1722.04
11:57:55|1722.04
11:57:55|1722.04
11:57:56|1722.24
11:57:57|1722.19
11:57:58|1722.19
11:58:00|1722.19
11:58:01|1722.19
11:58:02|1722.19
11:58:03|1722.19
11:58:05|1721.3
11:58:06|1721.12
11:58:07|1721.12
11:58:08|1721.1
11:58:09|1721.1
11:58:10|1721.28
11:58:10|1721.28
11:58:12|1721.28
11:58:13|1721.29
11:58:14|1721.26
11:58:15|1721.11
11:58:17|1721.11
11:58:17|1721.11
11:58:19|1721.11
11:58:20|1721.46
11:58:20|1721.49
11:58:23|1721.27
11:58:23|1721.27
11:58:24|1721.27
11:58:25|1721.27
11:58:26|1721.27
11:58:27|1721.27
11:58:28|1721.27
11:58:29|1721.27
11:58:30|1721.27
11:58:31|1721.42
11:58:32|1721.42
11:58:33|1721.42
11:58:34|1721.42
11:58:35|1721.42
11:58:36|1721.42
11:58:37|1721.42
11:58:38|1721.42
11:58:39|1721.42
11:58:40|1721.42
11:58:41|1721.42
11:58:42|1721.42
11:58:43|1721.42
11:58:44|1721.42
11:58:45|1721.42
11:58:46|1721.42
11:58:47|1721.42
11:58:48|1721.42
11:58:49|1721.42
11:58:50|1721.42
11:58:51|1721.42
11:58:52|1721.02
11:58:53|1721.02
11:58:54|1720.16
11:58:55|1720.16
11:58:57|1719.53
11:58:57|1719.53
11:58:58|1719.53
11:59:00|1719.53
11:59:02|1718.98
11:59:03|1718.98
11:59:04|1718.98
11:59:04|1718.98
11:59:06|1718.98
11:59:07|1718.98
11:59:08|1718.98
11:59:09|1718.98
11:59:10|1718.98
11:59:11|1718.98
11:59:12|1718.98
11:59:13|1719.93
11:59:14|1719.93
11:59:15|1719.93
11:59:16|1719.93
11:59:17|1719.
11:59:18|1719.
11:59:19|1719.15
11:59:20|1719.15
11:59:21|1719.15
11:59:22|1719.15
11:59:23|1719.15
11:59:24|1719.15
11:59:25|1719.15
11:59:26|1719.15
11:59:27|1719.15
11:59:28|1719.15
11:59:29|1719.15
11:59:30|1719.15
11:59:31|1719.15
11:59:32|1719.15
11:59:33|1719.15
11:59:34|1719.15
11:59:35|1719.15
11:59:36|1719.15
11:59:37|1719.15
11:59:38|1719.15
11:59:39|1719.34
11:59:40|1719.34
11:59:41|1719.34
11:59:42|1719.34
11:59:43|1719.34
11:59:44|1719.34
11:59:45|1719.34
11:59:46|1719.34
11:59:47|1719.34
11:59:48|1719.34
11:59:50|1719.43
11:59:51|1719.43
11:59:52|1719.43
11:59:53|1719.43
11:59:54|1719.43
11:59:55|1719.43
11:59:56|1719.43
11:59:58|1719.43
11:59:59|1719.43
12:00:00|1719.43
12:00:00|1719.43
12:00:02|1719.43
12:00:03|1719.43
12:00:04|1719.64
12:00:06|1719.64
12:00:06|1719.54
12:00:07|1719.62
12:00:08|1719.69
12:00:09|1719.69
12:00:10|1719.69
12:00:11|1719.69
12:00:12|1719.18
12:00:13|1719.18
12:00:14|1719.28
12:00:15|1719.28
12:00:16|1719.28
12:00:18|1719.28
12:00:19|1719.38
12:00:20|1719.38
12:00:21|1719.38
12:00:22|1719.38
12:00:23|1719.43
12:00:24|1719.43
12:00:25|1719.43
12:00:26|1719.43
12:00:27|1719.37
12:00:28|1719.37
12:00:28|1719.37
12:00:30|1719.37
12:00:31|1719.37
12:00:32|1719.63
12:00:33|1719.63
12:00:34|1719.63
12:00:34|1719.63
12:00:36|1719.63
12:00:37|1719.63
12:00:37|1719.61
12:00:39|1719.61
12:00:40|1719.61
12:00:40|1719.61
12:00:42|1719.61
12:00:42|1719.61
12:00:44|1719.61
12:00:45|1719.61
12:00:46|1719.61
12:00:47|1719.91
12:00:48|1719.91
12:00:49|1719.91
12:00:51|1719.91
12:00:52|1719.91
12:00:54|1718.96
12:00:54|1718.95
12:00:55|1718.95
12:00:56|1718.95
12:00:57|1718.95
12:00:58|1718.95
12:01:00|1718.95
12:01:01|1718.95
12:01:02|1718.25
12:01:03|1718.25
12:01:04|1718.25
12:01:05|1718.25
12:01:06|1718.25
12:01:07|1718.25
12:01:09|1718.25
12:01:10|1718.25
12:01:11|1718.32
12:01:12|1718.32
12:01:13|1718.32
12:01:14|1718.32
12:01:15|1718.32
12:01:16|1718.32
12:01:17|1718.32
12:01:18|1718.32
12:01:19|1718.32
12:01:20|1718.32
12:01:21|1718.32
12:01:22|1718.32
12:01:23|1718.32
12:01:24|1718.32
12:01:26|1718.32
12:01:26|1718.32
12:01:28|1718.32
12:01:28|1718.32
12:01:29|1717.73
12:01:31|1717.88
12:01:32|1717.88
12:01:32|1717.88
12:01:33|1717.48
12:01:35|1717.48
12:01:36|1717.48
12:01:36|1717.48
12:01:37|1717.48
12:01:38|1717.48
12:01:40|1717.48
12:01:41|1717.48
12:01:41|1717.48
12:01:42|1717.48
12:01:43|1717.15
12:01:45|1717.15
12:01:45|1717.15
12:01:46|1717.15
12:01:47|1717.15
12:01:48|1717.15
12:01:50|1717.15
12:01:51|1717.15
12:01:53|1716.81
12:01:54|1716.53
12:01:54|1716.51
12:01:56|1716.85
12:01:57|1716.85
12:01:58|1716.85
12:01:59|1716.74
12:02:00|1716.73
12:02:01|1716.8
12:02:03|1716.86
12:02:03|1716.86
12:02:05|1716.86
12:02:05|1716.86
12:02:07|1716.86
12:02:07|1716.71
12:02:09|1716.71
12:02:10|1716.71
12:02:11|1716.84
12:02:13|1716.8
12:02:14|1716.76
12:02:15|1716.76
12:02:16|1716.88
12:02:18|1716.88
12:02:18|1716.88
12:02:20|1716.88
12:02:21|1716.88
12:02:22|1716.88
12:02:23|1716.88
12:02:24|1716.75
12:02:25|1716.75
12:02:27|1716.75
12:02:27|1717.09
12:02:29|1717.09
12:02:29|1717.09
12:02:30|1717.01
12:02:31|1717.04
12:02:33|1717.78
12:02:33|1718.32
12:02:35|1718.32
12:02:35|1718.32
12:02:36|1718.32
12:02:37|1718.32
12:02:39|1718.32
12:02:39|1718.32
12:02:40|1718.32
12:02:41|1718.32
12:02:42|1718.32
12:02:43|1718.32
12:02:45|1718.32
12:02:46|1718.32
12:02:47|1718.3
12:02:47|1718.3
12:02:48|1718.3
12:02:50|1718.3
12:02:50|1718.3
12:02:52|1718.3
12:02:53|1717.65
12:02:55|1717.65
12:02:56|1717.65
12:02:56|1717.65
12:02:57|1717.65
12:02:58|1717.65
12:02:59|1717.71
12:03:01|1717.89
12:03:01|1717.89
12:03:03|1717.89
12:03:04|1718.38
12:03:05|1718.38
12:03:06|1718.38
12:03:07|1718.38
12:03:09|1717.22
12:03:10|1717.22
12:03:10|1717.22
12:03:12|1717.22
12:03:13|1717.22
12:03:14|1717.22
12:03:14|1717.22
12:03:16|1717.22
12:03:17|1717.22
12:03:17|1717.22
12:03:18|1717.22
12:03:19|1717.22
12:03:21|1717.98
12:03:22|1718.38
12:03:23|1718.38
12:03:24|1718.38
12:03:25|1718.38
12:03:26|1718.38
12:03:27|1718.38
12:03:28|1718.38
12:03:29|1718.38
12:03:30|1718.38
12:03:31|1718.38
12:03:32|1718.38
12:03:33|1718.38
12:03:34|1718.38
12:03:35|1718.38
12:03:36|1718.38
12:03:37|1718.38
12:03:38|1718.38
12:03:39|1718.38
12:03:40|1718.38
12:03:41|1718.38
12:03:42|1718.19
12:03:43|1718.19
12:03:44|1718.19
12:03:45|1718.19
12:03:46|1718.19
12:03:47|1717.69
12:03:48|1717.69
12:03:49|1717.69
12:03:50|1717.69
12:03:51|1717.69
12:03:53|1717.69
12:03:54|1717.69
12:03:54|1717.69
12:03:56|1717.7
12:03:57|1717.7
12:03:58|1717.7
12:03:59|1717.7
12:04:01|1717.7
12:04:02|1717.7
12:04:04|1717.7
12:04:04|1717.7
12:04:05|1717.7
12:04:07|1717.46
12:04:07|1717.46
12:04:08|1717.46
12:04:10|1716.45
12:04:11|1716.45
12:04:11|1716.88
12:04:13|1716.88
12:04:14|1716.88
12:04:15|1716.88
12:04:16|1716.88
12:04:17|1716.74
12:04:18|1716.74
12:04:19|1716.74
12:04:20|1716.74
12:04:21|1717.1
12:04:22|1717.1
12:04:23|1717.1
12:04:25|1717.1
12:04:26|1717.1
12:04:27|1717.1
12:04:27|1717.1
12:04:28|1717.1
12:04:30|1717.1
12:04:30|1717.1
12:04:31|1717.1
12:04:33|1717.1
12:04:33|1717.1
12:04:34|1717.1
12:04:36|1717.1
12:04:36|1717.1
12:04:37|1717.1
12:04:39|1717.1
12:04:40|1717.1
12:04:42|1717.7
12:04:43|1717.38
12:04:43|1717.57
12:04:44|1717.57
12:04:45|1717.57
12:04:46|1717.57
12:04:48|1717.57
12:04:48|1717.57
12:04:50|1716.71
12:04:50|1716.71
12:04:51|1716.71
12:04:52|1716.67
12:04:53|1716.67
12:04:55|1716.67
12:04:57|1716.67
12:04:58|1717.41
12:04:59|1717.4
12:05:01|1717.58
12:05:02|1717.58
12:05:02|1717.58
12:05:04|1717.58
12:05:05|1717.58
12:05:06|1717.58
12:05:07|1717.58
12:05:08|1717.58
12:05:09|1717.58
12:05:10|1717.58
12:05:11|1717.58
12:05:12|1717.58
12:05:13|1717.58
12:05:14|1717.58
12:05:15|1717.48
12:05:16|1717.48
12:05:17|1717.56
12:05:18|1717.56
12:05:19|1717.56
12:05:21|1717.56
12:05:22|1717.71
12:05:24|1718.29
12:05:24|1718.29
12:05:26|1718.29
12:05:27|1718.29
12:05:28|1718.29
12:05:29|1718.29
12:05:30|1718.29
12:05:31|1718.29
12:05:32|1718.29
12:05:33|1718.29
12:05:34|1715.96
12:05:35|1716.02
12:05:36|1716.37
12:05:37|1716.37
12:05:39|1716.49
12:05:39|1716.49
12:05:41|1716.49
12:05:41|1716.49
12:05:43|1716.49
12:05:43|1716.49
12:05:44|1716.49
12:05:46|1716.74
12:05:46|1716.74
12:05:47|1716.13
12:05:48|1716.13
12:05:50|1716.13
12:05:51|1716.1
12:05:52|1716.1
12:05:53|1716.1
12:05:54|1716.1
12:05:54|1716.1
12:05:56|1716.1
12:05:58|1716.1
12:05:59|1716.1
12:06:00|1716.1
12:06:01|1716.1
12:06:02|1716.1
12:06:04|1716.1
12:06:05|1716.72
12:06:05|1716.72
12:06:06|1716.72
12:06:08|1716.72
12:06:09|1716.72
12:06:09|1716.72
12:06:11|1716.72
12:06:12|1716.72
12:06:12|1716.72
12:06:13|1716.72
12:06:14|1716.72
12:06:15|1716.72
12:06:17|1716.35
12:06:18|1716.35
12:06:19|1716.35
12:06:20|1716.35
12:06:21|1716.35
12:06:22|1716.53
12:06:23|1716.53
12:06:24|1716.53
12:06:25|1716.53
12:06:26|1716.21
12:06:27|1716.21
12:06:28|1716.21
12:06:29|1716.21
12:06:30|1716.21
12:06:31|1716.21
12:06:32|1716.21
12:06:33|1716.21
12:06:34|1716.21
12:06:35|1716.21
12:06:36|1716.21
12:06:37|1716.21
12:06:38|1716.21
12:06:40|1716.21
12:06:40|1716.21
12:06:41|1716.21
12:06:43|1716.21
12:06:43|1716.21
12:06:44|1716.21
12:06:45|1716.21
12:06:46|1716.21
12:06:47|1716.21
12:06:48|1716.21
12:06:50|1716.21
12:06:50|1716.21
12:06:52|1716.21
12:06:53|1716.21
12:06:54|1716.21
12:06:55|1716.3
12:06:57|1716.3
12:06:57|1716.3
12:06:58|1716.3
12:07:00|1716.3
12:07:01|1716.3
12:07:02|1716.3
12:07:03|1716.3
12:07:04|1716.3
12:07:05|1716.3
12:07:06|1716.3
12:07:07|1716.3
12:07:08|1716.3
12:07:09|1716.3
12:07:10|1716.3
12:07:11|1716.3
12:07:13|1716.3
12:07:13|1716.3
12:07:14|1716.3
12:07:15|1716.3
12:07:17|1716.3
12:07:18|1716.3
12:07:18|1716.3
12:07:20|1716.3
12:07:21|1716.3
12:07:22|1716.3
12:07:23|1716.3
12:07:24|1716.3
12:07:25|1716.3
12:07:26|1716.3
12:07:27|1716.3
12:07:28|1716.3
12:07:29|1716.3
12:07:30|1716.3
12:07:31|1716.3
12:07:33|1716.3
12:07:33|1716.3
12:07:35|1716.3
12:07:35|1716.3
12:07:36|1716.77
12:07:37|1716.77
12:07:38|1716.77
12:07:39|1716.52
12:07:40|1716.21
12:07:42|1716.21
12:07:43|1716.21
12:07:44|1716.21
12:07:45|1716.21
12:07:46|1716.21
12:07:47|1716.21
12:07:48|1716.21
12:07:49|1716.21
12:07:50|1716.21
12:07:51|1716.21
12:07:52|1716.21
12:07:53|1716.21
12:07:54|1716.21
12:07:55|1715.79
12:07:56|1715.79
12:07:58|1715.79
12:07:58|1715.79
12:08:00|1715.79
12:08:01|1715.79
12:08:02|1715.79
12:08:04|1716.01
12:08:04|1716.01
12:08:05|1716.01
12:08:07|1716.36
12:08:08|1716.36
12:08:09|1716.41
12:08:10|1716.41
12:08:11|1716.41
12:08:12|1716.41
12:08:13|1716.41
12:08:14|1716.29
12:08:15|1716.29
12:08:16|1716.29
12:08:17|1716.18
12:08:18|1716.18
12:08:19|1716.18
12:08:21|1716.18
12:08:21|1715.89
12:08:22|1715.89
12:08:23|1715.89
12:08:24|1715.72
12:08:25|1715.72
12:08:26|1715.72
12:08:27|1715.72
12:08:28|1715.72
12:08:29|1715.72
12:08:31|1715.72
12:08:31|1715.72
12:08:32|1715.72
12:08:33|1715.72
12:08:34|1715.72
12:08:36|1715.72
12:08:37|1715.72
12:08:37|1715.72
12:08:39|1715.72
12:08:40|1715.72
12:08:41|1715.72
12:08:42|1715.72
12:08:43|1715.72
12:08:43|1715.72
12:08:45|1715.72
12:08:46|1715.72
12:08:48|1715.72
12:08:48|1715.72
12:08:49|1715.72
12:08:50|1715.85
12:08:51|1715.85
12:08:52|1715.85
12:08:53|1715.85
12:08:54|1715.85
12:08:55|1715.85
12:08:56|1715.85
12:08:58|1715.85
12:08:59|1715.85
12:08:59|1715.85
12:09:01|1715.85
12:09:03|1715.85
12:09:04|1715.85
12:09:06|1715.65
12:09:06|1715.65
12:09:07|1715.65
12:09:08|1715.65
12:09:09|1716.5
12:09:11|1716.5
12:09:11|1717.06
12:09:13|1717.1
12:09:14|1717.64
12:09:15|1717.68
12:09:16|1717.15
12:09:17|1717.15
12:09:18|1717.15
12:09:19|1717.15
12:09:20|1716.13
12:09:20|1716.13
12:09:21|1716.13
12:09:24|1716.13
12:09:25|1716.13
12:09:26|1716.13
12:09:27|1716.13
12:09:28|1716.13
12:09:29|1716.13
12:09:30|1716.13
12:09:31|1716.13
12:09:32|1716.13
12:09:33|1716.13
12:09:33|1716.13
12:09:35|1716.13
12:09:36|1716.13
12:09:37|1716.13
12:09:38|1716.13
12:09:39|1716.13
12:09:39|1716.13
12:09:40|1716.13
12:09:42|1716.13
12:09:43|1716.33
12:09:44|1716.33
12:09:44|1715.63
12:09:46|1715.63
12:09:47|1715.63
12:09:48|1715.63
12:09:49|1715.63
12:09:50|1715.63
12:09:51|1715.63
12:09:51|1715.33
12:09:53|1715.33
12:09:53|1715.33
12:09:55|1715.33
12:09:55|1715.33
12:09:57|1715.32
12:09:57|1715.
12:10:00|1715.
12:10:00|1715.
12:10:01|1715.
12:10:02|1715.09
12:10:04|1714.83
12:10:04|1714.83
12:10:05|1715.17
12:10:07|1715.17
12:10:08|1715.17
12:10:09|1715.17
12:10:10|1715.17
12:10:12|1715.17
12:10:12|1715.75
12:10:13|1715.75
12:10:14|1715.75
12:10:15|1715.75
12:10:16|1715.75
12:10:17|1715.75
12:10:19|1715.75
12:10:21|1715.75
12:10:22|1715.75
12:10:22|1715.75
12:10:24|1715.75
12:10:25|1715.75
12:10:25|1715.75
12:10:27|1715.75
12:10:28|1715.75
12:10:28|1715.75
12:10:30|1715.75
12:10:31|1715.75
12:10:32|1715.75
12:10:33|1715.75
12:10:34|1715.75
12:10:35|1715.75
12:10:35|1715.75
12:10:37|1715.75
12:10:38|1715.75
12:10:38|1715.75
12:10:40|1715.75
12:10:41|1715.75
12:10:42|1715.75
12:10:43|1715.75
12:10:43|1715.75
12:10:44|1715.75
12:10:46|1715.75
12:10:47|1715.75
12:10:48|1715.75
12:10:48|1715.75
12:10:51|1715.75
12:10:51|1715.75
12:10:52|1715.75
12:10:53|1715.75
12:10:54|1715.75
12:10:55|1715.75
12:10:56|1715.75
12:10:57|1715.75
12:10:58|1715.75
12:11:00|1715.75
12:11:02|1715.75
12:11:02|1715.75
12:11:04|1715.75
12:11:06|1715.75
12:11:07|1715.56
12:11:09|1715.56
12:11:09|1715.56
12:11:10|1715.56
12:11:11|1715.56
12:11:12|1715.58
12:11:13|1715.58
12:11:14|1715.58
12:11:15|1715.58
12:11:16|1715.58
12:11:18|1715.58
12:11:19|1715.58
12:11:20|1715.62
12:11:21|1715.62
12:11:22|1715.62
12:11:23|1715.62
12:11:23|1715.62
12:11:25|1715.62
12:11:26|1715.62
12:11:27|1715.62
12:11:28|1715.97
12:11:29|1716.4
12:11:30|1716.4
12:11:31|1716.4
12:11:32|1716.4
12:11:34|1715.93
12:11:34|1715.8
12:11:35|1715.8
12:11:36|1715.8
12:11:37|1715.8
12:11:38|1715.8
12:11:39|1715.8
12:11:40|1715.8
12:11:41|1715.8
12:11:42|1715.8
12:11:43|1715.8
12:11:44|1715.8
12:11:45|1715.8
12:11:46|1715.86
12:11:47|1715.86
12:11:48|1715.77
12:11:49|1715.77
12:11:50|1715.77
12:11:51|1715.77
12:11:52|1715.77
12:11:53|1715.77
12:11:54|1715.77
12:11:55|1715.77
12:11:56|1715.99
12:11:57|1715.99
12:11:58|1716.
12:11:59|1716.53
12:12:00|1716.64
12:12:02|1717.63
12:12:03|1717.63
12:12:04|1718.2
12:12:06|1718.2
12:12:06|1718.2
12:12:08|1718.2
12:12:09|1717.93
12:12:10|1717.93
12:12:11|1717.93
12:12:13|1717.7
12:12:14|1717.7
12:12:15|1717.7
12:12:17|1717.7
12:12:17|1718.08
12:12:19|1718.08
12:12:19|1718.08
12:12:20|1718.08
12:12:21|1718.08
12:12:22|1718.08
12:12:24|1718.08
12:12:24|1718.08
12:12:26|1718.08
12:12:27|1718.08
12:12:28|1718.08
12:12:28|1718.35
12:12:30|1718.35
12:12:31|1718.35
12:12:32|1718.6
12:12:32|1718.6
12:12:33|1718.6
12:12:34|1718.6
12:12:36|1718.6
12:12:37|1718.6
12:12:37|1718.6
12:12:39|1718.6
12:12:40|1718.6
12:12:41|1718.6
12:12:42|1718.6
12:12:43|1718.6
12:12:44|1718.32
12:12:45|1718.32
12:12:46|1718.32
12:12:47|1718.32
12:12:48|1718.32
12:12:49|1718.32
12:12:50|1718.32
12:12:51|1718.32
12:12:52|1718.32
12:12:53|1718.32
12:12:54|1718.32
12:12:55|1718.32
12:12:56|1718.32
12:12:57|1718.32
12:12:58|1718.32
12:12:59|1718.32
12:13:00|1718.32
12:13:01|1717.49
12:13:03|1717.75
12:13:04|1717.75
12:13:06|1717.75
12:13:07|1717.75
12:13:08|1717.75
12:13:08|1717.75
12:13:09|1717.75
12:13:11|1717.75
12:13:12|1717.75
12:13:13|1717.75
12:13:14|1717.75
12:13:15|1717.75
12:13:16|1717.75
12:13:18|1717.75
12:13:19|1717.75
12:13:19|1717.75
12:13:21|1717.75
12:13:22|1717.75
12:13:22|1717.75
12:13:24|1717.75
12:13:25|1717.75
12:13:26|1717.75
12:13:27|1718.08
12:13:27|1718.17
12:13:29|1718.17
12:13:30|1718.17
12:13:30|1718.17
12:13:32|1718.17
12:13:33|1718.17
12:13:33|1718.17
12:13:35|1718.17
12:13:36|1718.17
12:13:37|1718.17
12:13:38|1718.13
12:13:40|1718.13
12:13:41|1718.12
12:13:41|1718.12
12:13:42|1718.12
12:13:44|1718.12
12:13:45|1718.12
12:13:46|1718.12
12:13:47|1718.12
12:13:47|1718.12
12:13:48|1718.12
12:13:50|1718.12
12:13:51|1718.12
12:13:52|1718.12
12:13:53|1718.12
12:13:54|1718.12
12:13:55|1717.46
12:13:56|1716.94
12:13:57|1716.94
12:13:58|1716.94
12:13:59|1716.94
12:14:00|1716.94
12:14:01|1716.94
12:14:03|1716.95
12:14:04|1716.49
12:14:05|1716.51
12:14:06|1716.51
12:14:07|1716.51
12:14:09|1716.51
12:14:10|1716.51
12:14:10|1716.51
12:14:12|1716.51
12:14:13|1717.72
12:14:14|1717.72
12:14:15|1718.32
12:14:16|1718.32
12:14:17|1718.32
12:14:18|1718.32
12:14:19|1718.73
12:14:20|1718.97
12:14:21|1718.97
12:14:22|1718.97
12:14:23|1718.97
12:14:24|1718.97
12:14:25|1718.97
12:14:26|1718.97
12:14:27|1718.97
12:14:28|1718.97
12:14:29|1718.97
12:14:30|1718.97
12:14:31|1718.97
12:14:32|1718.97
12:14:33|1718.97
12:14:34|1718.97
12:14:35|1718.97
12:14:36|1718.97
12:14:37|1718.97
12:14:38|1718.97
12:14:40|1718.97
12:14:41|1718.97
12:14:42|1718.97
12:14:42|1718.73
12:14:43|1718.73
12:14:44|1718.59
12:14:46|1718.59
12:14:47|1718.59
12:14:48|1718.59
12:14:49|1718.59
12:14:50|1718.59
12:14:51|1718.97
12:14:52|1718.97
12:14:53|1718.97
12:14:54|1718.97
12:14:55|1718.97
12:14:56|1718.97
12:14:57|1718.97
12:14:58|1718.97
12:14:59|1718.97
12:15:00|1718.97
12:15:01|1718.38
12:15:02|1718.38
12:15:03|1717.82
12:15:04|1717.82
12:15:06|1717.82
12:15:06|1717.82
12:15:07|1717.82
12:15:09|1717.29
12:15:10|1717.29
12:15:12|1717.29
12:15:13|1717.29
12:15:14|1717.29
12:15:14|1717.29
12:15:16|1717.29
12:15:16|1717.29
12:15:18|1717.29
12:15:19|1717.29
12:15:19|1717.29
12:15:21|1717.29
12:15:21|1717.29
12:15:23|1717.29
12:15:24|1717.29
12:15:25|1717.29
12:15:26|1717.29
12:15:27|1717.29
12:15:28|1717.29
12:15:29|1717.29
12:15:30|1717.29
12:15:31|1717.29
12:15:32|1717.29
12:15:33|1717.29
12:15:34|1717.29
12:15:35|1717.29
12:15:36|1717.29
12:15:37|1717.29
12:15:38|1717.29
12:15:39|1717.29
12:15:40|1717.29
12:15:41|1717.29
12:15:42|1717.29
12:15:43|1717.29
12:15:44|1717.29
12:15:46|1717.29
12:15:46|1717.29
12:15:48|1717.29
12:15:49|1717.86
12:15:50|1717.86
12:15:52|1717.86
12:15:53|1717.41
12:15:53|1717.48
12:15:54|1717.48
12:15:55|1717.48
12:15:56|1717.48
12:15:57|1717.48
12:15:58|1717.48
12:15:59|1717.48
12:16:01|1717.48
12:16:01|1717.48
12:16:03|1717.67
12:16:04|1717.67
12:16:05|1717.67
12:16:07|1717.67
12:16:07|1717.67
12:16:09|1717.67
12:16:10|1717.67
12:16:11|1717.67
12:16:12|1717.67
12:16:14|1717.67
12:16:15|1717.67
12:16:16|1717.67
12:16:17|1717.67
12:16:19|1717.67
12:16:20|1717.67
12:16:21|1717.56
12:16:21|1717.56
12:16:23|1717.56
12:16:23|1717.56
12:16:25|1717.56
12:16:26|1717.56
12:16:27|1717.56
12:16:27|1717.56
12:16:29|1717.56
12:16:30|1717.56
12:16:31|1717.56
12:16:32|1717.56
12:16:33|1717.56
12:16:34|1717.56
12:16:35|1717.56
12:16:36|1717.56
12:16:37|1718.03
12:16:38|1717.47
12:16:39|1717.48
12:16:40|1717.48
12:16:41|1717.48
12:16:42|1716.57
12:16:43|1716.06
12:16:44|1715.86
12:16:45|1715.86
12:16:46|1715.86
12:16:47|1715.86
12:16:48|1715.86
12:16:49|1715.86
12:16:50|1716.56
12:16:51|1716.56
12:16:52|1716.56
12:16:53|1716.
12:16:54|1716.
12:16:55|1716.01
12:16:56|1715.97
12:16:57|1715.97
12:16:58|1715.96
12:16:59|1715.96
12:17:00|1715.96
12:17:01|1715.96
12:17:02|1715.96
12:17:03|1716.43
12:17:04|1716.43
12:17:05|1716.43
12:17:06|1716.64
12:17:08|1716.64
12:17:09|1716.64
12:17:10|1716.64
12:17:11|1716.64
12:17:12|1716.64
12:17:14|1716.7
12:17:15|1716.7
12:17:16|1716.7
12:17:16|1716.61
12:17:17|1716.61
12:17:18|1716.61
12:17:19|1716.61
12:17:20|1716.61
12:17:21|1716.61
12:17:22|1716.61
12:17:24|1716.61
12:17:24|1716.61
12:17:26|1716.61
12:17:26|1716.61
12:17:27|1716.61
12:17:28|1716.61
12:17:30|1716.5
12:17:31|1716.5
12:17:32|1716.5
12:17:33|1716.5
12:17:34|1716.5
12:17:35|1716.5
12:17:36|1716.5
12:17:37|1716.5
12:17:38|1716.5
12:17:39|1716.5
12:17:40|1716.5
12:17:41|1716.5
12:17:42|1716.5
12:17:43|1716.5
12:17:44|1716.5
12:17:45|1716.5
12:17:46|1716.5
12:17:47|1716.5
12:17:48|1716.5
12:17:49|1716.5
12:17:50|1716.5
12:17:51|1716.47
12:17:52|1716.47
12:17:53|1716.47
12:17:54|1716.47
12:17:56|1716.47
12:17:57|1715.95
12:17:57|1715.89
12:17:58|1715.89
12:17:59|1715.89
12:18:01|1715.75
12:18:02|1715.75
12:18:03|1715.75
12:18:03|1715.75
12:18:05|1715.47
12:18:06|1715.47
12:18:06|1715.48
12:18:08|1715.42
12:18:09|1715.49
12:18:11|1715.44
12:18:11|1715.66
12:18:13|1715.66
12:18:13|1715.66
12:18:15|1715.66
12:18:15|1715.66
12:18:17|1715.66
12:18:18|1715.66
12:18:19|1715.45
12:18:19|1715.45
12:18:21|1715.45
12:18:22|1715.45
12:18:23|1714.98
12:18:24|1714.83
12:18:25|1714.83
12:18:26|1714.83
12:18:27|1714.83
12:18:28|1714.57
12:18:30|1714.04
12:18:30|1714.04
12:18:31|1714.12
12:18:33|1714.12
12:18:33|1713.65
12:18:34|1713.65
12:18:35|1713.31
12:18:36|1713.31
12:18:38|1713.31
12:18:38|1713.31
12:18:39|1713.31
12:18:40|1713.31
12:18:41|1713.31
12:18:43|1713.31
12:18:44|1713.94
12:18:45|1713.94
12:18:46|1713.94
12:18:47|1713.94
12:18:48|1713.94
12:18:49|1713.94
12:18:50|1713.94
12:18:51|1713.94
12:18:52|1713.94
12:18:53|1713.94
12:18:54|1713.94
12:18:55|1713.94
12:18:56|1713.69
12:18:57|1713.69
12:18:58|1713.69
12:18:59|1713.69
12:19:00|1713.43
12:19:01|1713.43
12:19:02|1713.56
12:19:03|1713.56
12:19:04|1713.74
12:19:05|1713.74
12:19:06|1713.74
12:19:07|1713.84
12:19:08|1713.84
12:19:10|1713.84
12:19:11|1713.84
12:19:12|1713.84
12:19:13|1713.84
12:19:14|1713.84
12:19:15|1713.84
12:19:16|1713.84
12:19:17|1713.84
12:19:18|1713.84
12:19:19|1713.84
12:19:20|1713.84
12:19:21|1713.84
12:19:22|1713.84
12:19:23|1713.84
12:19:24|1713.84
12:19:25|1713.84
12:19:26|1713.84
12:19:27|1713.84
12:19:29|1713.84
12:19:30|1713.84
12:19:31|1713.84
12:19:32|1714.23
12:19:33|1714.69
12:19:34|1714.69
12:19:35|1714.69
12:19:36|1714.69
12:19:37|1714.86
12:19:38|1714.86
12:19:39|1714.86
12:19:40|1714.86
12:19:41|1714.86
12:19:42|1714.86
12:19:43|1714.37
12:19:44|1714.37
12:19:45|1714.37
12:19:46|1714.37
12:19:47|1714.37
12:19:48|1714.37
12:19:49|1714.37
12:19:50|1714.37
12:19:52|1714.37
12:19:52|1714.37
12:19:54|1714.37
12:19:55|1714.37
12:19:56|1714.44
12:19:57|1714.44
12:19:58|1714.44
12:19:59|1714.44
12:20:00|1714.44
12:20:01|1714.44
12:20:02|1714.44
12:20:03|1714.44
12:20:05|1714.44
12:20:06|1714.44
12:20:07|1714.52
12:20:07|1714.52
12:20:09|1714.52
12:20:10|1714.52
12:20:12|1714.52
12:20:12|1714.52
12:20:13|1714.52
12:20:15|1714.52
12:20:15|1714.52
12:20:17|1714.52
12:20:17|1714.51
12:20:19|1714.51
12:20:19|1714.51
12:20:21|1714.44
12:20:21|1714.44
12:20:23|1714.51
12:20:24|1714.51
12:20:25|1714.51
12:20:26|1715.22
12:20:27|1715.22
12:20:27|1715.22
12:20:29|1715.22
12:20:30|1715.22
12:20:31|1715.22
12:20:32|1715.
12:20:34|1715.
12:20:35|1715.
12:20:36|1715.
12:20:37|1715.16
12:20:38|1715.16
12:20:39|1715.16
12:20:40|1715.52
12:20:41|1715.49
12:20:42|1715.49
12:20:43|1715.9
12:20:44|1715.9
12:20:45|1715.9
12:20:46|1715.9
12:20:47|1715.9
12:20:48|1715.9
12:20:49|1715.01
12:20:51|1715.01
12:20:51|1715.01
12:20:53|1715.46
12:20:53|1715.91
12:20:54|1715.91
12:20:55|1715.91
12:20:56|1715.91
12:20:58|1715.91
12:20:58|1715.91
12:20:59|1715.91
12:21:00|1715.76
12:21:01|1715.76
12:21:02|1715.76
12:21:04|1715.76
12:21:05|1715.76
12:21:05|1715.76
12:21:06|1716.24
12:21:07|1716.24
12:21:08|1716.24
12:21:10|1716.88
12:21:12|1716.97
12:21:12|1716.97
12:21:13|1716.97
12:21:15|1716.97
12:21:15|1716.97
12:21:17|1716.97
12:21:18|1716.59
12:21:19|1716.59
12:21:21|1716.77
12:21:22|1716.58
12:21:23|1716.58
12:21:24|1716.58
12:21:25|1716.13
12:21:26|1716.13
12:21:27|1716.13
12:21:28|1716.13
12:21:29|1716.26
12:21:31|1716.89
12:21:31|1716.89
12:21:32|1716.89
12:21:34|1716.58
12:21:36|1716.58
12:21:37|1716.58
12:21:38|1716.58
12:21:39|1716.58
12:21:40|1716.58
12:21:41|1716.58
12:21:42|1716.58
12:21:43|1716.58
12:21:44|1716.58
12:21:45|1716.58
12:21:46|1716.58
12:21:47|1716.58
12:21:48|1716.58
12:21:49|1716.58
12:21:50|1716.58
12:21:51|1716.58
12:21:52|1716.58
12:21:53|1716.58
12:21:54|1716.58
12:21:55|1716.58
12:21:56|1716.58
12:21:57|1716.58
12:21:58|1716.58
12:21:59|1716.58
12:22:00|1716.58
12:22:01|1716.58
12:22:02|1716.58
12:22:03|1716.58
12:22:04|1716.81
12:22:05|1716.81
12:22:06|1716.81
12:22:07|1716.81
12:22:08|1716.81
12:22:09|1716.81
12:22:10|1716.66
12:22:11|1716.66
12:22:13|1716.66
12:22:14|1716.66
12:22:15|1716.66
12:22:16|1716.66
12:22:18|1716.66
12:22:18|1716.66
12:22:20|1716.66
12:22:21|1716.66
12:22:22|1716.66
12:22:23|1715.73
12:22:24|1715.76
12:22:25|1715.76
12:22:27|1715.76
12:22:28|1715.76
12:22:29|1716.23
12:22:30|1716.42
12:22:32|1716.42
12:22:33|1716.42
12:22:34|1716.42
12:22:35|1716.42
12:22:37|1716.42
12:22:37|1716.42
12:22:38|1716.42
12:22:39|1716.42
12:22:41|1716.42
12:22:41|1716.42
12:22:43|1716.42
12:22:43|1716.42
12:22:45|1716.42
12:22:46|1716.42
12:22:47|1716.42
12:22:47|1716.42
12:22:49|1716.18
12:22:49|1715.9
12:22:51|1715.9
12:22:51|1715.8
12:22:53|1715.8
12:22:53|1715.8
12:22:55|1715.8
12:22:56|1715.8
12:22:56|1715.8
12:22:57|1715.8
12:22:58|1715.8
12:23:00|1716.14
12:23:01|1716.14
12:23:02|1716.34
12:23:03|1716.34
12:23:05|1716.47
12:23:06|1716.38
12:23:07|1716.39
12:23:09|1716.39
12:23:09|1716.39
12:23:10|1716.39
12:23:12|1716.39
12:23:13|1716.39
12:23:14|1716.39
12:23:16|1714.48
12:23:17|1714.41
12:23:18|1714.59
12:23:19|1714.8
12:23:20|1714.8
12:23:21|1714.8
12:23:22|1714.8
12:23:24|1714.8
12:23:25|1714.8
12:23:26|1714.8
12:23:26|1714.21
12:23:27|1714.3
12:23:29|1714.29
12:23:30|1714.29
12:23:30|1714.29
12:23:31|1714.29
12:23:32|1714.29
12:23:33|1714.29
12:23:34|1714.69
12:23:35|1714.69
12:23:36|1714.69
12:23:37|1714.42
12:23:39|1714.42
12:23:40|1714.42
12:23:41|1714.42
12:23:42|1714.42
12:23:43|1714.42
12:23:44|1714.42
12:23:46|1714.42
12:23:46|1714.42
12:23:47|1714.42
12:23:48|1714.42
12:23:49|1714.42
12:23:51|1714.42
12:23:51|1714.42
12:23:53|1714.42
12:23:54|1714.42
12:23:55|1714.42
12:23:56|1714.42
12:23:57|1714.42
12:23:58|1714.42
12:23:59|1714.42
12:24:00|1714.42
12:24:01|1714.42
12:24:02|1714.42
12:24:04|1714.42
12:24:04|1714.42
12:24:06|1714.58
12:24:07|1714.58
12:24:07|1714.58
12:24:09|1714.58
12:24:09|1714.58
12:24:11|1714.58
12:24:11|1714.58
12:24:13|1714.58
12:24:14|1714.58
12:24:16|1714.58
12:24:17|1714.58
12:24:18|1714.58
12:24:19|1714.58
12:24:20|1714.58
12:24:21|1714.58
12:24:22|1714.58
12:24:23|1714.58
12:24:24|1714.58
12:24:25|1714.58
12:24:26|1714.58
12:24:27|1714.58
12:24:28|1714.58
12:24:29|1714.58
12:24:30|1714.58
12:24:31|1714.58
12:24:32|1714.58
12:24:33|1714.58
12:24:34|1714.58
12:24:35|1714.58
12:24:36|1714.58
12:24:37|1714.58
12:24:38|1714.58
12:24:39|1714.58
12:24:40|1714.58
12:24:41|1714.58
12:24:42|1714.58
12:24:44|1714.58
12:24:44|1714.58
12:24:46|1714.58
12:24:47|1714.58
12:24:47|1714.58
12:24:48|1714.58
12:24:49|1714.58
12:24:51|1714.46
12:24:52|1714.43
12:24:53|1714.02
12:24:53|1713.58
12:24:54|1713.52
12:24:56|1713.71
12:24:56|1713.71
12:24:58|1713.71
12:24:58|1713.71
12:24:59|1713.71
12:25:00|1713.71
12:25:02|1713.71
12:25:03|1713.71
12:25:04|1713.71
12:25:04|1713.71
12:25:06|1713.71
12:25:07|1713.71
12:25:08|1713.71
12:25:09|1713.71
12:25:10|1713.71
12:25:10|1713.71
12:25:12|1713.71
12:25:13|1713.71
12:25:15|1713.71
12:25:16|1713.71
12:25:17|1713.63
12:25:19|1714.
12:25:20|1714.26
12:25:22|1714.21
12:25:22|1714.21
12:25:23|1714.08
12:25:24|1714.08
12:25:25|1714.08
12:25:26|1713.71
12:25:27|1713.93
12:25:28|1713.93
12:25:30|1713.93
12:25:30|1713.93
12:25:31|1713.93
12:25:32|1714.2
12:25:33|1714.2
12:25:35|1714.36
12:25:35|1714.36
12:25:36|1714.36
12:25:37|1714.36
12:25:38|1714.36
12:25:39|1714.36
12:25:40|1714.36
12:25:41|1714.36
12:25:42|1714.08
12:25:43|1714.08
12:25:45|1714.08
12:25:46|1714.08
12:25:46|1714.08
12:25:48|1714.08
12:25:48|1714.08
12:25:49|1714.08
12:25:51|1714.08
12:25:52|1714.08
12:25:53|1714.08
12:25:54|1714.08
12:25:55|1714.08
12:25:56|1714.08
12:25:57|1714.08
12:25:58|1714.08
12:25:58|1714.08
12:26:00|1714.08
12:26:00|1714.08
12:26:02|1714.08
12:26:04|1714.08
12:26:05|1714.08
12:26:06|1714.08
12:26:07|1714.08
12:26:08|1714.08
12:26:09|1714.08
12:26:11|1714.08
12:26:11|1714.08
12:26:12|1714.08
12:26:14|1714.08
12:26:16|1714.08
12:26:16|1714.08
12:26:17|1714.08
12:26:18|1714.08
12:26:20|1714.08
12:26:20|1714.08
12:26:22|1714.08
12:26:23|1714.08
12:26:25|1714.08
12:26:26|1714.08
12:26:27|1714.08
12:26:28|1714.08
12:26:30|1713.22
12:26:30|1713.22
12:26:32|1713.22
12:26:32|1713.22
12:26:33|1713.45
12:26:34|1713.45
12:26:36|1713.45
12:26:37|1713.45
12:26:38|1713.45
12:26:38|1713.45
12:26:39|1713.45
12:26:41|1713.45
12:26:42|1713.57
12:26:42|1713.57
12:26:43|1713.57
12:26:44|1713.57
12:26:46|1713.57
12:26:46|1713.57
12:26:47|1713.57
12:26:49|1713.57
12:26:49|1713.77
12:26:51|1713.73
12:26:52|1713.73
12:26:53|1713.73
12:26:53|1713.73
12:26:55|1713.28
12:26:56|1713.28
12:26:57|1713.28
12:26:59|1713.28
12:26:59|1713.28
12:27:00|1713.28
12:27:01|1713.28
12:27:03|1713.28
12:27:03|1713.28
12:27:05|1713.28
12:27:06|1713.85
12:27:06|1713.79
12:27:07|1713.79
12:27:08|1713.8
12:27:09|1713.8
12:27:10|1713.95
12:27:11|1713.95
12:27:12|1713.95
12:27:13|1713.95
12:27:14|1713.95
12:27:16|1713.95
12:27:17|1713.95
12:27:19|1714.08
12:27:20|1713.79
12:27:22|1713.79
12:27:23|1713.79
12:27:25|1713.79
12:27:25|1713.79
12:27:26|1713.79
12:27:28|1713.79
12:27:29|1713.79
12:27:29|1714.22
12:27:30|1714.22
12:27:32|1712.82
12:27:33|1713.33
12:27:34|1713.33
12:27:35|1713.33
12:27:36|1713.33
12:27:37|1713.33
12:27:38|1713.33
12:27:39|1713.33
12:27:40|1713.33
12:27:41|1713.33
12:27:43|1713.33
12:27:44|1713.33
12:27:45|1713.74
12:27:46|1713.74
12:27:46|1713.74
12:27:48|1713.76
12:27:49|1713.76
12:27:50|1714.06
12:27:51|1714.06
12:27:52|1714.05
12:27:54|1714.05
12:27:54|1714.85
12:27:56|1714.85
12:27:57|1714.85
12:27:58|1714.85
12:27:59|1714.85
12:28:00|1714.85
12:28:01|1714.85
12:28:02|1714.85
12:28:03|1714.85
12:28:04|1714.85
12:28:05|1714.85
12:28:06|1714.85
12:28:07|1714.85
12:28:08|1713.7
12:28:09|1713.7
12:28:10|1713.57
12:28:11|1713.57
12:28:12|1713.57
12:28:13|1713.57
12:28:14|1713.57
12:28:15|1713.57
12:28:16|1713.57
12:28:18|1713.57
12:28:19|1713.57
12:28:20|1713.57
12:28:21|1713.33
12:28:22|1713.33
12:28:23|1713.33
12:28:24|1713.33
12:28:25|1713.33
12:28:26|1713.33
12:28:27|1713.33
12:28:28|1713.33
12:28:29|1713.33
12:28:30|1713.33
12:28:31|1713.33
12:28:32|1713.33
12:28:33|1713.33
12:28:34|1713.33
12:28:35|1713.33
12:28:36|1713.63
12:28:37|1713.63
12:28:39|1713.63
12:28:40|1713.08
12:28:42|1713.08
12:28:43|1713.08
12:28:43|1713.08
12:28:44|1713.08
12:28:46|1713.08
12:28:47|1713.08
12:28:48|1713.08
12:28:49|1713.08
12:28:50|1713.08
12:28:51|1712.71
12:28:52|1712.76
12:28:53|1712.76
12:28:54|1712.76
12:28:55|1712.76
12:28:57|1713.3
12:28:57|1713.3
12:28:58|1712.82
12:29:00|1712.78
12:29:00|1712.78
12:29:02|1712.78
12:29:03|1712.71
12:29:04|1712.71
12:29:05|1712.71
12:29:06|1712.71
12:29:07|1712.71
12:29:08|1712.71
12:29:09|1712.71
12:29:09|1712.71
12:29:11|1712.71
12:29:12|1712.71
12:29:13|1712.99
12:29:14|1712.99
12:29:15|1712.99
12:29:16|1712.99
12:29:16|1712.99
12:29:18|1713.17
12:29:20|1713.17
12:29:20|1713.17
12:29:21|1713.67
12:29:23|1713.67
12:29:24|1713.67
12:29:25|1713.67
12:29:26|1713.67
12:29:28|1713.67
12:29:28|1713.48
12:29:29|1713.48
12:29:30|1713.48
12:29:31|1713.48
12:29:32|1713.48
12:29:33|1713.48
12:29:34|1713.48
12:29:36|1713.48
12:29:38|1713.48
12:29:38|1713.48
12:29:39|1713.48
12:29:40|1713.42
12:29:42|1713.42
12:29:42|1713.42
12:29:45|1713.42
12:29:45|1713.42
12:29:46|1713.42
12:29:47|1713.75
12:29:48|1713.75
12:29:49|1713.75
12:29:51|1713.75
12:29:52|1713.75
12:29:53|1713.75
12:29:54|1713.75
12:29:55|1713.75
12:29:56|1713.75
12:29:57|1713.75
12:29:58|1713.75
12:29:58|1713.75
12:29:59|1713.75
12:30:01|1713.75
12:30:02|1713.75
12:30:03|1713.75
12:30:04|1713.75
12:30:05|1713.69
12:30:07|1713.65
12:30:08|1713.65
12:30:09|1713.52
12:30:10|1713.24
12:30:11|1713.24
12:30:11|1713.24
12:30:12|1712.16
12:30:15|1712.32
12:30:15|1712.32
12:30:16|1712.32
12:30:17|1712.32
12:30:19|1712.32
12:30:20|1712.32
12:30:21|1712.32
12:30:23|1712.32
12:30:23|1712.32
12:30:25|1712.32
12:30:26|1712.02
12:30:27|1712.02
12:30:28|1712.11
12:30:29|1712.17
12:30:30|1712.17
12:30:31|1712.17
12:30:33|1712.17
12:30:33|1712.17
12:30:34|1712.17
12:30:35|1712.17
12:30:36|1712.17
12:30:38|1712.17
12:30:39|1712.17
12:30:40|1712.17
12:30:41|1712.17
12:30:42|1712.17
12:30:42|1712.17
12:30:44|1712.17
12:30:45|1712.17
12:30:47|1712.17
12:30:47|1712.17
12:30:48|1712.17
12:30:49|1712.17
12:30:50|1712.17
12:30:51|1712.32
12:30:52|1712.32
12:30:53|1712.32
12:30:54|1712.32
12:30:55|1712.32
12:30:56|1712.32
12:30:58|1712.32
12:30:59|1712.32
12:31:00|1712.32
12:31:01|1712.32
12:31:02|1712.32
12:31:03|1712.32
12:31:04|1712.34
12:31:05|1712.34
12:31:05|1712.34
12:31:06|1712.34
12:31:08|1712.34
12:31:09|1712.34
12:31:10|1712.34
12:31:11|1712.34
12:31:12|1712.34
12:31:13|1712.34
12:31:14|1712.34
12:31:14|1712.34
12:31:17|1712.34
12:31:17|1713.04
12:31:19|1713.2
12:31:21|1713.2
12:31:21|1713.2
12:31:23|1713.2
12:31:23|1713.2
12:31:24|1713.2
12:31:27|1712.09
12:31:27|1712.04
12:31:28|1712.04
12:31:30|1712.04
12:31:32|1712.04
12:31:32|1712.04
12:31:33|1712.59
12:31:34|1712.59
12:31:36|1712.59
12:31:36|1712.59
12:31:38|1712.59
12:31:39|1712.59
12:31:40|1712.59
12:31:41|1712.59
12:31:42|1712.59
12:31:43|1712.59
12:31:44|1712.59
12:31:46|1712.59
12:31:46|1712.59
12:31:47|1712.59
12:31:48|1711.74
12:31:49|1711.28
12:31:50|1711.27
12:31:51|1711.26
12:31:52|1711.26
12:31:53|1711.26
12:31:54|1711.26
12:31:55|1711.26
12:31:56|1711.26
12:31:57|1711.26
12:31:58|1711.26
12:31:59|1711.26
12:32:00|1711.26
12:32:01|1711.26
12:32:02|1711.9
12:32:03|1711.9
12:32:04|1711.9
12:32:05|1711.9
12:32:06|1711.9
12:32:07|1711.9
12:32:08|1711.9
12:32:09|1711.9
12:32:10|1711.68
12:32:11|1711.68
12:32:12|1712.16
12:32:13|1712.88
12:32:14|1712.88
12:32:15|1712.88
12:32:16|1712.57
12:32:18|1712.57
12:32:19|1712.57
12:32:20|1712.57
12:32:21|1713.5
12:32:23|1713.5
12:32:23|1713.5
12:32:24|1713.79
12:32:25|1714.02
12:32:26|1714.02
12:32:27|1714.02
12:32:28|1714.02
12:32:29|1714.02
12:32:31|1714.02
12:32:33|1714.02
12:32:33|1714.02
12:32:34|1714.02
12:32:35|1714.02
12:32:36|1714.02
12:32:37|1714.02
12:32:38|1714.02
12:32:39|1714.02
12:32:40|1714.02
12:32:41|1714.02
12:32:42|1714.02
12:32:43|1714.02
12:32:44|1714.02
12:32:45|1714.02
12:32:47|1714.02
12:32:48|1714.02
12:32:49|1714.02
12:32:50|1714.02
12:32:51|1714.02
12:32:52|1714.02
12:32:54|1714.02
12:32:54|1714.02
12:32:55|1714.02
12:32:56|1714.02
12:32:57|1713.24
12:32:58|1713.24
12:32:59|1713.24
12:33:00|1713.24
12:33:01|1713.24
12:33:02|1713.24
12:33:03|1713.24
12:33:04|1713.41
12:33:05|1713.41
12:33:06|1713.41
12:33:07|1713.87
12:33:08|1713.92
12:33:09|1713.92
12:33:10|1713.92
12:33:12|1713.92
12:33:13|1713.92
12:33:14|1713.92
12:33:15|1713.92
12:33:16|1713.92
12:33:17|1713.72
12:33:18|1713.72
12:33:20|1713.78
12:33:20|1713.78
12:33:21|1713.78
12:33:22|1713.78
12:33:24|1713.78
12:33:25|1713.78
12:33:26|1713.78
12:33:27|1713.78
12:33:28|1713.78
12:33:30|1713.78
12:33:30|1713.78
12:33:31|1713.78
12:33:32|1713.74
12:33:33|1713.74
12:33:34|1713.74
12:33:36|1713.74
12:33:36|1713.74
12:33:38|1713.74
12:33:38|1713.74
12:33:40|1713.74
12:33:40|1713.74
12:33:42|1713.74
12:33:43|1713.74
12:33:43|1713.74
12:33:46|1713.74
12:33:46|1713.74
12:33:47|1713.74
12:33:48|1713.74
12:33:49|1713.74
12:33:50|1713.71
12:33:52|1713.71
12:33:53|1713.78
12:33:53|1713.78
12:33:55|1713.78
12:33:55|1713.78
12:33:57|1713.78
12:33:57|1713.78
12:33:59|1713.78
12:34:00|1713.78
12:34:00|1713.78
12:34:02|1713.78
12:34:03|1713.78
12:34:03|1713.78
12:34:05|1713.78
12:34:05|1713.78
12:34:07|1713.78
12:34:08|1713.78
12:34:09|1713.78
12:34:09|1713.78
12:34:11|1713.78
12:34:12|1713.78
12:34:13|1713.78
12:34:14|1713.78
12:34:15|1713.78
12:34:15|1713.78
12:34:16|1713.78
12:34:17|1713.78
12:34:19|1713.78
12:34:20|1713.78
12:34:21|1713.78
12:34:22|1713.78
12:34:24|1713.78
12:34:24|1713.78
12:34:25|1713.78
12:34:26|1713.78
12:34:27|1713.78
12:34:29|1713.78
12:34:30|1713.78
12:34:31|1713.23
12:34:32|1713.23
12:34:33|1713.23
12:34:35|1713.23
12:34:36|1713.23
12:34:37|1713.23
12:34:38|1713.23
12:34:39|1713.4
12:34:40|1713.57
12:34:41|1713.57
12:34:42|1713.57
12:34:43|1713.57
12:34:44|1713.57
12:34:45|1713.57
12:34:46|1713.57
12:34:46|1713.57
12:34:47|1713.57
12:34:49|1713.57
12:34:50|1713.57
12:34:51|1713.57
12:34:52|1713.57
12:34:52|1713.57
12:34:53|1713.68
12:34:54|1712.95
12:34:56|1712.95
12:34:56|1712.95
12:34:57|1713.04
12:34:59|1713.04
12:35:00|1713.04
12:35:01|1713.04
12:35:02|1713.04
12:35:03|1713.04
12:35:03|1713.44
12:35:05|1713.44
12:35:06|1713.44
12:35:07|1713.44
12:35:08|1713.44
12:35:09|1713.44
12:35:10|1713.44
12:35:11|1713.44
12:35:12|1713.44
12:35:14|1713.44
12:35:14|1713.44
12:35:16|1713.44
12:35:16|1713.41
12:35:18|1713.16
12:35:19|1713.16
12:35:20|1713.16
12:35:21|1713.16
12:35:22|1713.16
12:35:23|1713.16
12:35:25|1713.16
12:35:25|1713.26
12:35:27|1713.34
12:35:28|1713.34
12:35:30|1713.24
12:35:31|1713.24
12:35:32|1713.21
12:35:33|1713.22
12:35:34|1713.22
12:35:36|1713.3
12:35:36|1713.62
12:35:37|1713.62
12:35:39|1713.62
12:35:39|1713.44
12:35:40|1713.44
12:35:42|1713.44
12:35:43|1713.44
12:35:44|1713.44
12:35:45|1713.44
12:35:46|1713.44
12:35:47|1713.44
12:35:48|1713.44
12:35:49|1713.44
12:35:51|1713.44
12:35:52|1713.44
12:35:53|1713.44
12:35:54|1713.44
12:35:55|1713.91
12:35:56|1713.89
12:35:57|1713.89
12:35:59|1713.89
12:36:00|1713.89
12:36:00|1713.89
12:36:01|1713.89
12:36:03|1713.89
12:36:04|1713.89
12:36:05|1713.89
12:36:06|1713.89
12:36:07|1713.89
12:36:08|1713.89
12:36:09|1714.38
12:36:10|1714.59
12:36:11|1714.67
12:36:12|1714.85
12:36:13|1714.85
12:36:14|1714.85
12:36:15|1714.79
12:36:16|1714.78
12:36:17|1714.78
12:36:18|1714.78
12:36:19|1714.78
12:36:20|1714.78
12:36:22|1714.78
12:36:23|1714.78
12:36:24|1714.89
12:36:25|1714.89
12:36:26|1714.89
12:36:27|1714.89
12:36:28|1714.89
12:36:29|1714.89
12:36:31|1714.89
12:36:32|1714.89
12:36:32|1714.89
12:36:33|1714.89
12:36:35|1714.89
12:36:35|1714.89
12:36:36|1714.89
12:36:38|1714.55
12:36:39|1714.55
12:36:40|1714.55
12:36:41|1714.55
12:36:42|1714.55
12:36:43|1714.55
12:36:44|1714.55
12:36:46|1714.55
12:36:47|1714.45
12:36:48|1714.45
12:36:49|1714.45
12:36:50|1713.41
12:36:51|1713.69
12:36:53|1713.69
12:36:53|1713.69
12:36:54|1713.06
12:36:56|1713.06
12:36:56|1713.06
12:36:57|1713.18
12:36:59|1713.18
12:36:59|1713.18
12:37:01|1713.18
12:37:02|1713.65
12:37:02|1713.65
12:37:04|1713.65
12:37:05|1713.65
12:37:06|1713.65
12:37:07|1713.65
12:37:07|1713.65
12:37:08|1713.65
12:37:10|1713.65
12:37:10|1713.65
12:37:12|1713.65
12:37:12|1713.65
12:37:13|1714.15
12:37:15|1714.15
12:37:15|1714.15
12:37:17|1714.15
12:37:18|1714.15
12:37:19|1714.15
12:37:20|1714.15
12:37:21|1714.15
12:37:22|1714.15
12:37:23|1713.85
12:37:24|1713.85
12:37:25|1713.85
12:37:27|1713.85
12:37:28|1713.85
12:37:29|1713.85
12:37:31|1713.85
12:37:32|1713.85
12:37:33|1713.85
12:37:34|1713.85
12:37:36|1713.85
12:37:36|1713.85
12:37:38|1713.85
12:37:39|1713.85
12:37:40|1713.85
12:37:41|1713.94
12:37:42|1713.94
12:37:43|1713.94
12:37:44|1713.94
12:37:45|1713.94
12:37:46|1713.94
12:37:47|1713.94
12:37:48|1713.94
12:37:49|1713.94
12:37:50|1713.94
12:37:51|1713.94
12:37:53|1713.94
12:37:53|1713.75
12:37:55|1713.75
12:37:56|1713.75
12:37:57|1713.75
12:37:57|1713.75
12:37:59|1713.75
12:38:00|1713.75
12:38:01|1714.49
12:38:02|1714.75
12:38:03|1714.76
12:38:04|1714.76
12:38:05|1714.76
12:38:06|1714.76
12:38:07|1714.81
12:38:08|1714.81
12:38:09|1714.44
12:38:10|1714.44
12:38:11|1714.44
12:38:12|1714.44
12:38:13|1714.44
12:38:14|1714.44
12:38:15|1714.44
12:38:17|1714.44
12:38:18|1714.44
12:38:19|1714.44
12:38:20|1714.44
12:38:21|1714.3
12:38:22|1714.3
12:38:24|1714.32
12:38:24|1714.32
12:38:25|1714.24
12:38:27|1713.97
12:38:28|1713.62
12:38:29|1713.62
12:38:30|1713.62
12:38:31|1713.62
12:38:33|1713.62
12:38:33|1713.62
12:38:34|1713.66
12:38:36|1713.72
12:38:37|1713.72
12:38:37|1713.72
12:38:39|1713.49
12:38:40|1713.49
12:38:41|1713.49
12:38:42|1713.49
12:38:43|1713.49
12:38:44|1713.49
12:38:45|1713.49
12:38:46|1713.49
12:38:47|1713.49
12:38:48|1713.49
12:38:49|1713.49
12:38:50|1713.49
12:38:51|1713.49
12:38:53|1713.49
12:38:53|1713.49
12:38:55|1713.49
12:38:56|1713.49
12:38:57|1713.49
12:38:58|1713.49
12:38:58|1713.49
12:39:00|1713.49
12:39:00|1713.49
12:39:01|1713.49
12:39:03|1713.49
12:39:04|1713.49
12:39:05|1713.49
12:39:05|1713.49
12:39:07|1713.92
12:39:08|1714.2
12:39:08|1714.2
12:39:10|1714.2
12:39:11|1714.2
12:39:11|1714.2
12:39:13|1713.92
12:39:13|1713.92
12:39:14|1713.92
12:39:15|1713.54
12:39:16|1713.54
12:39:17|1713.54
12:39:18|1713.54
12:39:20|1713.54
12:39:21|1713.54
12:39:21|1713.54
12:39:23|1713.54
12:39:24|1713.83
12:39:25|1713.83
12:39:26|1713.83
12:39:27|1713.83
12:39:29|1713.83
12:39:29|1713.83
12:39:30|1713.83
12:39:32|1713.83
12:39:33|1713.83
12:39:34|1713.83
12:39:35|1713.83
12:39:36|1713.83
12:39:38|1713.83
12:39:38|1712.89
12:39:39|1712.89
12:39:40|1713.65
12:39:42|1713.66
12:39:44|1713.66
12:39:44|1713.66
12:39:46|1713.66
12:39:46|1713.93
12:39:48|1713.93
12:39:48|1713.93
12:39:49|1713.93
12:39:50|1713.93
12:39:51|1713.93
12:39:53|1713.93
12:39:53|1713.93
12:39:55|1714.09
12:39:55|1714.09
12:39:57|1713.82
12:39:58|1713.82
12:39:59|1713.82
12:40:00|1713.82
12:40:01|1713.82
12:40:02|1713.77
12:40:04|1713.77
12:40:04|1713.77
12:40:06|1713.96
12:40:07|1714.56
12:40:08|1714.56
12:40:09|1714.37
12:40:10|1714.37
12:40:11|1714.37
12:40:12|1714.37
12:40:13|1714.37
12:40:14|1714.37
12:40:15|1714.37
12:40:16|1714.37
12:40:17|1714.37
12:40:18|1714.37
12:40:19|1714.37
12:40:20|1714.37
12:40:21|1714.37
12:40:22|1714.37
12:40:23|1714.37
12:40:24|1714.37
12:40:25|1714.37
12:40:26|1714.37
12:40:27|1714.37
12:40:28|1714.37
12:40:29|1714.37
12:40:31|1714.37
12:40:32|1714.37
12:40:33|1714.37
12:40:33|1714.37
12:40:35|1714.37
12:40:36|1714.87
12:40:38|1714.87
12:40:39|1714.87
12:40:40|1714.87
12:40:40|1714.87
12:40:42|1714.87
12:40:43|1714.87
12:40:45|1714.87
12:40:46|1714.87
12:40:47|1714.87
12:40:48|1714.87
12:40:48|1714.87
12:40:49|1714.87
12:40:50|1714.87
12:40:51|1714.87
12:40:53|1714.87
12:40:53|1714.87
12:40:55|1714.87
12:40:56|1714.87
12:40:56|1714.87
12:40:58|1714.87
12:40:59|1714.87
12:40:59|1714.68
12:41:01|1714.68
12:41:02|1714.68
12:41:02|1714.68
12:41:04|1714.76
12:41:04|1714.76
12:41:06|1714.76
12:41:06|1714.76
12:41:07|1714.76
12:41:09|1714.76
12:41:10|1714.76
12:41:11|1714.76
12:41:12|1714.76
12:41:13|1714.76
12:41:14|1714.76
12:41:15|1714.76
12:41:16|1714.76
12:41:17|1714.76
12:41:18|1714.76
12:41:19|1714.76
12:41:20|1714.76
12:41:21|1714.76
12:41:22|1714.76
12:41:23|1714.76
12:41:24|1714.76
12:41:25|1714.76
12:41:26|1714.76
12:41:27|1714.76
12:41:28|1714.76
12:41:29|1714.76
12:41:31|1715.12
12:41:32|1715.12
12:41:32|1715.12
12:41:34|1715.12
12:41:35|1715.12
12:41:36|1715.12
12:41:37|1715.12
12:41:38|1715.12
12:41:39|1715.12
12:41:40|1715.12
12:41:41|1715.12
12:41:43|1715.12
12:41:43|1715.12
12:41:45|1715.12
12:41:46|1715.12
12:41:47|1715.12
12:41:48|1715.12
12:41:49|1715.58
12:41:50|1715.58
12:41:51|1715.58
12:41:52|1715.58
12:41:54|1715.58
12:41:54|1715.58
12:41:56|1715.58
12:41:56|1715.58
12:41:58|1715.48
12:41:59|1715.48
12:42:01|1715.48
12:42:01|1715.48
12:42:02|1715.48
12:42:03|1715.48
12:42:04|1715.48
12:42:05|1715.48
12:42:06|1715.48
12:42:07|1715.48
12:42:08|1715.48
12:42:09|1715.48
12:42:10|1715.48
12:42:12|1715.48
12:42:12|1715.48
12:42:13|1715.48
12:42:14|1715.48
12:42:15|1715.48
12:42:16|1715.48
12:42:17|1715.48
12:42:18|1715.48
12:42:19|1715.48
12:42:20|1715.48
12:42:21|1715.48
12:42:22|1715.48
12:42:23|1715.48
12:42:24|1715.48
12:42:25|1715.48
12:42:26|1715.48
12:42:27|1715.48
12:42:29|1715.48
12:42:30|1715.48
12:42:31|1715.48
12:42:32|1715.48
12:42:33|1715.48
12:42:35|1715.92
12:42:36|1715.92
12:42:36|1715.92
12:42:38|1715.92
12:42:38|1715.92
12:42:39|1715.92
12:42:41|1715.92
12:42:42|1715.92
12:42:43|1715.92
12:42:43|1715.92
12:42:45|1715.92
12:42:45|1716.09
12:42:46|1716.09
12:42:47|1716.09
12:42:49|1716.26
12:42:50|1716.3
12:42:52|1716.3
12:42:53|1716.28
12:42:54|1716.06
12:42:55|1716.06
12:42:57|1715.66
12:42:58|1715.66
12:42:58|1715.66
12:42:59|1715.66
12:43:00|1715.66
12:43:02|1715.66
12:43:02|1715.66
12:43:03|1715.66
12:43:05|1715.66
12:43:05|1715.66
12:43:06|1715.66
12:43:08|1715.66
12:43:09|1715.66
12:43:09|1715.66
12:43:11|1715.66
12:43:11|1715.66
12:43:12|1715.66
12:43:14|1715.66
12:43:14|1715.66
12:43:15|1715.66
12:43:16|1715.43
12:43:18|1715.43
12:43:19|1715.43
12:43:20|1715.43
12:43:21|1715.43
12:43:22|1715.43
12:43:23|1715.43
12:43:24|1715.43
12:43:25|1715.43
12:43:26|1715.43
12:43:27|1715.43
12:43:28|1715.43
12:43:29|1715.43
12:43:30|1715.43
12:43:31|1715.72
12:43:33|1715.68
12:43:34|1715.68
12:43:36|1715.68
12:43:36|1715.68
12:43:37|1715.68
12:43:38|1715.68
12:43:40|1715.68
12:43:41|1715.68
12:43:41|1715.68
12:43:42|1715.68
12:43:43|1715.68
12:43:45|1715.68
12:43:46|1715.68
12:43:47|1715.68
12:43:48|1715.68
12:43:49|1715.68
12:43:50|1715.68
12:43:51|1715.68
12:43:53|1715.68
12:43:53|1715.68
12:43:54|1715.68
12:43:55|1715.68
12:43:56|1715.68
12:43:58|1715.68
12:43:58|1715.68
12:44:00|1715.68
12:44:00|1715.54
12:44:02|1715.54
12:44:03|1715.54
12:44:04|1715.54
12:44:05|1715.54
12:44:06|1715.54
12:44:07|1715.54
12:44:08|1715.54
12:44:10|1715.54
12:44:11|1715.07
12:44:12|1715.07
12:44:13|1715.07
12:44:14|1713.87
12:44:15|1713.87
12:44:16|1713.87
12:44:17|1713.87
12:44:18|1713.87
12:44:19|1713.
12:44:20|1713.
12:44:22|1713.
12:44:23|1713.
12:44:23|1713.
12:44:25|1713.
12:44:25|1713.
12:44:27|1713.
12:44:28|1713.
12:44:29|1713.
12:44:30|1713.06
12:44:31|1713.06
12:44:32|1713.06
12:44:34|1713.51
12:44:35|1713.51
12:44:36|1713.51
12:44:38|1713.51
12:44:38|1713.51
12:44:39|1713.51
12:44:41|1713.51
12:44:43|1713.51
12:44:43|1713.51
12:44:44|1713.51
12:44:45|1713.27
12:44:46|1713.27
12:44:47|1713.27
12:44:48|1713.27
12:44:49|1713.27
12:44:50|1713.27
12:44:51|1713.27
12:44:52|1713.39
12:44:54|1713.39
12:44:54|1713.39
12:44:56|1713.39
12:44:58|1713.56
12:44:58|1713.56
12:44:59|1713.56
12:45:00|1713.56
12:45:01|1713.56
12:45:02|1713.56
12:45:03|1713.56
12:45:04|1713.56
12:45:05|1713.56
12:45:06|1713.56
12:45:07|1713.56
12:45:08|1713.56
12:45:09|1713.56
12:45:10|1713.56
12:45:11|1713.43
12:45:12|1713.43
12:45:13|1713.43
12:45:14|1713.43
12:45:15|1713.69
12:45:16|1713.69
12:45:17|1713.69
12:45:18|1713.69
12:45:19|1713.69
12:45:20|1713.69
12:45:21|1713.69
12:45:22|1713.69
12:45:23|1713.69
12:45:24|1713.69
12:45:25|1713.69
12:45:26|1713.69
12:45:27|1713.69
12:45:28|1713.69
12:45:29|1713.69
12:45:30|1713.69
12:45:31|1713.69
12:45:32|1713.69
12:45:33|1713.69
12:45:34|1713.69
12:45:35|1713.69
12:45:36|1713.69
12:45:38|1713.69
12:45:40|1713.58
12:45:40|1713.58
12:45:41|1713.58
12:45:42|1713.58
12:45:43|1713.58
12:45:44|1713.58
12:45:46|1713.58
12:45:47|1713.58
12:45:48|1713.58
12:45:48|1713.61
12:45:51|1713.61
12:45:51|1713.61
12:45:52|1713.61
12:45:53|1713.61
12:45:54|1713.61
12:45:55|1713.61
12:45:56|1713.8
12:45:57|1713.8
12:45:59|1714.09
12:46:00|1714.09
12:46:02|1714.09
12:46:02|1714.09
12:46:03|1714.09
12:46:04|1714.09
12:46:05|1714.09
12:46:06|1714.09
12:46:07|1714.09
12:46:08|1714.09
12:46:09|1714.09
12:46:10|1714.09
12:46:11|1714.09
12:46:12|1714.09
12:46:13|1714.09
12:46:14|1714.09
12:46:15|1714.09
12:46:16|1714.09
12:46:17|1714.09
12:46:18|1714.09
12:46:19|1714.09
12:46:20|1714.28
12:46:21|1714.28
12:46:23|1714.28
12:46:25|1713.92
12:46:25|1713.92
12:46:26|1713.92
12:46:27|1713.92
12:46:28|1713.92
12:46:30|1713.92
12:46:31|1714.39
12:46:31|1714.46
12:46:33|1714.46
12:46:33|1714.41
12:46:35|1714.41
12:46:37|1714.47
12:46:38|1714.47
12:46:39|1714.64
12:46:40|1714.64
12:46:41|1714.47
12:46:42|1714.47
12:46:43|1714.47
12:46:44|1714.6
12:46:45|1714.9
12:46:46|1714.9
12:46:48|1714.97
12:46:49|1714.97
12:46:50|1715.16
12:46:51|1715.16
12:46:52|1715.05
12:46:53|1714.8
12:46:54|1714.92
12:46:55|1714.92
12:46:56|1714.92
12:46:57|1714.92
12:46:58|1714.92
12:47:00|1714.92
12:47:01|1714.92
12:47:02|1714.92
12:47:03|1714.92
12:47:04|1714.92
12:47:05|1715.21
12:47:06|1715.21
12:47:07|1715.21
12:47:08|1715.21
12:47:09|1715.39
12:47:10|1715.39
12:47:11|1715.39
12:47:12|1715.39
12:47:13|1715.39
12:47:14|1715.39
12:47:15|1715.39
12:47:16|1715.39
12:47:17|1715.39
12:47:18|1715.39
12:47:19|1715.33
12:47:20|1715.33
12:47:21|1715.55
12:47:22|1715.55
12:47:23|1715.55
12:47:24|1715.55
12:47:26|1715.55
12:47:26|1715.55
12:47:28|1715.55
12:47:29|1716.08
12:47:30|1716.08
12:47:31|1716.08
12:47:32|1716.08
12:47:32|1716.39
12:47:34|1716.39
12:47:35|1716.39
12:47:36|1716.11
12:47:37|1716.11
12:47:38|1716.11
12:47:40|1716.11
12:47:41|1716.11
12:47:42|1716.11
12:47:44|1715.98
12:47:45|1716.15
12:47:46|1716.17
12:47:47|1717.28
12:47:48|1717.35
12:47:49|1717.35
12:47:51|1717.35
12:47:51|1717.35
12:47:52|1717.35
12:47:53|1717.35
12:47:55|1717.35
12:47:55|1717.35
12:47:57|1717.35
12:47:57|1717.35
12:47:58|1717.2
12:47:59|1716.73
12:48:00|1716.73
12:48:01|1716.73
12:48:02|1716.73
12:48:03|1716.73
12:48:05|1716.77
12:48:05|1716.37
12:48:07|1716.37
12:48:09|1716.37
12:48:09|1716.37
12:48:10|1716.37
12:48:12|1716.37
12:48:12|1716.37
12:48:14|1716.64
12:48:15|1716.64
12:48:16|1716.64
12:48:16|1716.97
12:48:18|1716.97
12:48:19|1716.97
12:48:20|1717.28
12:48:20|1717.28
12:48:21|1717.59
12:48:23|1717.83
12:48:23|1717.68
12:48:25|1717.68
12:48:26|1717.68
12:48:26|1717.68
12:48:27|1717.68
12:48:28|1717.68
12:48:29|1717.68
12:48:30|1717.68
12:48:32|1717.68
12:48:32|1717.28
12:48:33|1717.28
12:48:34|1717.27
12:48:35|1717.27
12:48:36|1717.21
12:48:38|1717.21
12:48:39|1717.21
12:48:40|1717.21
12:48:41|1717.21
12:48:43|1717.21
12:48:44|1717.21
12:48:44|1717.21
12:48:45|1717.39
12:48:47|1717.39
12:48:48|1717.56
12:48:49|1717.56
12:48:49|1717.56
12:48:51|1717.56
12:48:52|1717.56
12:48:53|1717.56
12:48:55|1717.56
12:48:56|1717.56
12:48:56|1717.56
12:48:57|1717.56
12:48:59|1717.56
12:48:59|1717.56
12:49:00|1717.56
12:49:02|1717.56
12:49:03|1717.56
12:49:04|1717.56
12:49:05|1717.56
12:49:06|1717.56
12:49:08|1717.56
12:49:09|1717.56
12:49:10|1717.56
12:49:10|1717.56
12:49:12|1717.56
12:49:13|1717.56
12:49:14|1717.55
12:49:15|1717.55
12:49:15|1717.55
12:49:16|1717.55
12:49:18|1717.55
12:49:19|1717.55
12:49:20|1717.55
12:49:20|1717.55
12:49:22|1717.54
12:49:23|1717.37
12:49:24|1717.37
12:49:24|1717.55
12:49:26|1717.55
12:49:27|1717.81
12:49:28|1717.96
12:49:29|1718.2
12:49:30|1718.34
12:49:32|1718.52
12:49:32|1718.52
12:49:33|1718.47
12:49:34|1717.93
12:49:35|1718.27
12:49:36|1718.27
12:49:37|1718.27
12:49:39|1718.27
12:49:41|1717.87
12:49:41|1717.87
12:49:42|1717.87
12:49:43|1717.87
12:49:44|1717.87
12:49:45|1717.87
12:49:46|1717.51
12:49:47|1717.5
12:49:48|1717.5
12:49:49|1717.5
12:49:50|1717.5
12:49:51|1717.5
12:49:52|1717.5
12:49:53|1717.5
12:49:54|1717.5
12:49:55|1717.5
12:49:56|1717.5
12:49:57|1717.5
12:49:58|1717.36
12:49:59|1717.36
12:50:00|1717.36
12:50:01|1717.59
12:50:02|1717.59
12:50:03|1717.59
12:50:05|1717.59
12:50:06|1717.59
12:50:07|1717.59
12:50:08|1717.59
12:50:09|1717.59
12:50:10|1717.59
12:50:11|1717.59
12:50:12|1717.59
12:50:13|1717.59
12:50:14|1717.59
12:50:15|1716.96
12:50:16|1716.96
12:50:17|1716.96
12:50:18|1716.96
12:50:19|1716.96
12:50:20|1716.96
12:50:21|1716.96
12:50:22|1716.96
12:50:23|1716.96
12:50:24|1716.96
12:50:25|1716.96
12:50:26|1716.96
12:50:28|1716.96
12:50:29|1716.92
12:50:30|1716.92
12:50:31|1716.92
12:50:32|1716.92
12:50:32|1716.92
12:50:34|1716.92
12:50:35|1716.92
12:50:35|1716.92
12:50:36|1716.92
12:50:37|1716.92
12:50:39|1716.92
12:50:40|1716.92
12:50:41|1716.92
12:50:43|1716.92
12:50:44|1716.92
12:50:46|1716.92
12:50:47|1716.92
12:50:48|1716.92
12:50:49|1716.92
12:50:49|1716.92
12:50:50|1716.92
12:50:51|1716.92
12:50:52|1716.92
12:50:54|1716.92
12:50:54|1716.92
12:50:56|1716.92
12:50:57|1716.92
12:50:58|1716.92
12:50:59|1716.92
12:50:59|1716.92
12:51:01|1716.92
12:51:01|1716.77
12:51:02|1716.77
12:51:04|1716.77
12:51:05|1716.32
12:51:05|1716.32
12:51:06|1716.32
12:51:07|1716.32
12:51:09|1716.32
12:51:10|1716.32
12:51:11|1716.32
12:51:11|1716.32
12:51:12|1716.87
12:51:13|1716.87
12:51:15|1716.13
12:51:15|1716.13
12:51:16|1716.13
12:51:17|1716.13
12:51:19|1716.13
12:51:20|1716.13
12:51:20|1716.13
12:51:21|1716.13
12:51:22|1716.13
12:51:24|1716.13
12:51:24|1716.13
12:51:26|1716.13
12:51:27|1716.13
12:51:27|1716.13
12:51:29|1716.13
12:51:29|1716.13
12:51:31|1716.13
12:51:32|1716.13
12:51:32|1716.13
12:51:33|1716.13
12:51:34|1716.13
12:51:36|1716.13
12:51:37|1716.13
12:51:38|1716.13
12:51:38|1716.13
12:51:40|1716.13
12:51:41|1716.13
12:51:41|1716.48
12:51:42|1716.48
12:51:44|1716.56
12:51:45|1716.56
12:51:47|1716.56
12:51:48|1716.56
12:51:49|1716.56
12:51:49|1716.56
12:51:50|1716.56
12:51:52|1716.56
12:51:53|1716.56
12:51:53|1716.57
12:51:54|1716.57
12:51:55|1716.57
12:51:56|1716.57
12:51:58|1716.57
12:51:59|1716.57
12:51:59|1716.57
12:52:01|1716.66
12:52:02|1716.66
12:52:03|1717.45
12:52:04|1718.58
12:52:05|1718.56
12:52:06|1718.56
12:52:07|1718.56
12:52:08|1718.56
12:52:09|1718.56
12:52:10|1718.56
12:52:11|1718.56
12:52:12|1718.79
12:52:13|1718.79
12:52:14|1718.79
12:52:15|1718.79
12:52:16|1718.79
12:52:17|1718.41
12:52:18|1718.41
12:52:19|1718.65
12:52:21|1718.64
12:52:21|1718.64
12:52:23|1718.64
12:52:24|1718.64
12:52:25|1718.64
12:52:26|1718.64
12:52:27|1718.64
12:52:27|1718.64
12:52:29|1718.64
12:52:30|1718.56
12:52:31|1718.56
12:52:31|1718.56
12:52:32|1718.56
12:52:34|1718.56
12:52:35|1718.56
12:52:35|1718.56
12:52:37|1718.25
12:52:38|1718.25
12:52:38|1718.25
12:52:39|1718.25
12:52:40|1718.37
12:52:41|1718.37
12:52:42|1718.37
12:52:43|1718.37
12:52:45|1718.29
12:52:46|1718.29
12:52:47|1718.29
12:52:48|1718.24
12:52:49|1718.24
12:52:51|1718.24
12:52:51|1718.24
12:52:53|1718.79
12:52:55|1718.79
12:52:55|1719.15
12:52:57|1720.05
12:52:58|1719.69
12:52:59|1720.
12:53:00|1720.
12:53:01|1720.11
12:53:02|1720.11
12:53:03|1720.11
12:53:04|1720.11
12:53:05|1720.11
12:53:06|1720.61
12:53:07|1720.62
12:53:08|1720.62
12:53:09|1721.54
12:53:10|1722.
12:53:11|1722.04
12:53:12|1722.04
12:53:13|1722.59
12:53:14|1722.66
12:53:16|1722.22
12:53:16|1722.22
12:53:18|1722.51
12:53:18|1722.51
12:53:20|1722.51
12:53:21|1721.26
12:53:22|1721.26
12:53:23|1721.26
12:53:24|1720.92
12:53:25|1720.92
12:53:26|1720.92
12:53:27|1721.01
12:53:28|1721.01
12:53:29|1721.01
12:53:31|1721.14
12:53:32|1721.14
12:53:33|1721.14
12:53:34|1721.14
12:53:35|1721.14
12:53:36|1721.14
12:53:38|1721.16
12:53:39|1721.16
12:53:39|1720.94
12:53:41|1720.94
12:53:42|1720.94
12:53:44|1720.94
12:53:44|1720.92
12:53:46|1720.92
12:53:47|1720.92
12:53:47|1720.92
12:53:48|1720.92
12:53:49|1720.92
12:53:51|1720.92
12:53:51|1720.92
12:53:52|1720.92
12:53:53|1720.99
12:53:55|1720.99
12:53:56|1720.99
12:53:58|1720.99
12:53:58|1720.92
12:54:00|1720.92
12:54:00|1720.92
12:54:02|1720.51
12:54:03|1720.51
12:54:04|1720.51
12:54:05|1720.51
12:54:06|1720.78
12:54:07|1720.79
12:54:08|1720.78
12:54:09|1720.7
12:54:10|1720.69
12:54:11|1720.69
12:54:12|1720.69
12:54:13|1720.69
12:54:14|1720.69
12:54:15|1720.69
12:54:16|1720.69
12:54:17|1720.69
12:54:19|1720.59
12:54:20|1720.59
12:54:20|1720.59
12:54:21|1720.59
12:54:23|1720.59
12:54:23|1720.59
12:54:24|1720.59
12:54:25|1720.52
12:54:27|1720.52
12:54:28|1720.52
12:54:29|1720.52
12:54:31|1720.52
12:54:31|1720.52
12:54:32|1720.22
12:54:33|1720.22
12:54:34|1720.22
12:54:35|1720.22
12:54:36|1720.22
12:54:38|1720.22
12:54:39|1720.22
12:54:40|1720.39
12:54:41|1720.39
12:54:42|1720.39
12:54:44|1720.39
12:54:44|1720.39
12:54:45|1720.39
12:54:47|1720.39
12:54:47|1720.45
12:54:49|1720.22
12:54:49|1720.22
12:54:51|1720.22
12:54:52|1720.22
12:54:53|1720.22
12:54:54|1720.22
12:54:55|1720.22
12:54:56|1720.22
12:54:58|1720.22
12:54:59|1720.1
12:54:59|1720.1
12:55:00|1720.1
12:55:01|1720.1
12:55:03|1720.1
12:55:04|1720.14
12:55:05|1720.14
12:55:06|1720.14
12:55:07|1720.14
12:55:08|1720.14
12:55:09|1720.14
12:55:10|1720.14
12:55:12|1720.37
12:55:13|1720.37
12:55:13|1720.45
12:55:14|1720.45
12:55:15|1720.45
12:55:16|1720.45
12:55:18|1720.45
12:55:19|1720.45
12:55:20|1720.45
12:55:21|1720.45
12:55:22|1720.45
12:55:24|1719.76
12:55:24|1719.76
12:55:25|1719.76
12:55:27|1719.76
12:55:27|1719.76
12:55:28|1720.04
12:55:29|1720.04
12:55:31|1720.04
12:55:32|1720.04
12:55:33|1720.67
12:55:34|1720.67
12:55:35|1720.67
12:55:36|1721.1
12:55:37|1721.1
12:55:38|1721.1
12:55:39|1721.1
12:55:40|1720.93
12:55:42|1720.93
12:55:43|1720.77
12:55:44|1720.77
12:55:45|1720.72
12:55:47|1720.73
12:55:47|1720.73
12:55:48|1720.73
12:55:49|1720.73
12:55:50|1720.73
12:55:51|1720.73
12:55:53|1720.41
12:55:54|1720.41
12:55:55|1720.41
12:55:57|1720.41
12:55:58|1720.41
12:55:59|1720.44
12:56:00|1720.44
12:56:01|1719.95
12:56:02|1719.85
12:56:03|1719.41
12:56:04|1719.41
12:56:05|1719.41
12:56:06|1719.41
12:56:07|1718.95
12:56:08|1718.95
12:56:09|1718.95
12:56:10|1718.95
12:56:12|1718.95
12:56:12|1718.95
12:56:14|1718.95
12:56:14|1718.95
12:56:15|1718.95
12:56:16|1718.95
12:56:17|1719.06
12:56:18|1719.06
12:56:19|1719.06
12:56:21|1718.79
12:56:21|1718.79
12:56:22|1718.
12:56:24|1718.2
12:56:25|1718.19
12:56:26|1718.19
12:56:27|1718.17
12:56:27|1719.07
12:56:28|1719.07
12:56:29|1719.07
12:56:31|1719.07
12:56:31|1719.07
12:56:32|1718.46
12:56:33|1718.46
12:56:35|1718.46
12:56:35|1718.46
12:56:36|1718.46
12:56:38|1718.46
12:56:38|1718.5
12:56:39|1718.5
12:56:40|1718.5
12:56:42|1718.5
12:56:43|1718.5
12:56:43|1718.5
12:56:45|1717.93
12:56:46|1717.93
12:56:47|1718.41
12:56:48|1718.41
12:56:49|1718.4
12:56:50|1718.41
12:56:52|1717.52
12:56:53|1717.83
12:56:54|1717.83
12:56:54|1717.83
12:56:55|1717.83
12:56:57|1717.83
12:56:58|1717.83
12:56:59|1717.83
12:57:00|1717.83
12:57:01|1717.81
12:57:02|1717.51
12:57:03|1717.46
12:57:04|1717.46
12:57:05|1717.46
12:57:06|1717.46
12:57:07|1717.65
12:57:08|1717.65
12:57:09|1717.65
12:57:10|1717.65
12:57:11|1717.96
12:57:12|1717.96
12:57:13|1717.96
12:57:14|1717.72
12:57:15|1717.72
12:57:16|1717.64
12:57:17|1717.64
12:57:18|1717.64
12:57:19|1717.64
12:57:20|1717.64
12:57:21|1717.64
12:57:22|1717.64
12:57:23|1717.64
12:57:24|1717.64
12:57:25|1717.64
12:57:26|1717.64
12:57:27|1717.64
12:57:28|1717.64
12:57:30|1717.64
12:57:31|1717.64
12:57:31|1717.64
12:57:32|1717.64
12:57:33|1717.64
12:57:35|1717.64
12:57:36|1717.73
12:57:36|1717.73
12:57:37|1717.73
12:57:39|1717.73
12:57:39|1717.73
12:57:41|1717.73
12:57:42|1717.73
12:57:43|1717.73
12:57:44|1717.73
12:57:45|1717.73
12:57:46|1717.73
12:57:48|1717.92
12:57:49|1717.92
12:57:50|1717.92
12:57:51|1717.92
12:57:52|1717.92
12:57:53|1717.65
12:57:54|1717.65
12:57:55|1717.65
12:57:56|1717.65
12:57:57|1717.65
12:57:58|1717.65
12:57:59|1717.65
12:58:00|1717.65
12:58:01|1717.65
12:58:02|1717.65
12:58:03|1717.65
12:58:04|1717.65
12:58:05|1717.65
12:58:06|1717.65
12:58:07|1717.65
12:58:08|1717.65
12:58:09|1717.65
12:58:11|1717.91
12:58:11|1717.91
12:58:13|1717.91
12:58:13|1718.13
12:58:15|1718.13
12:58:16|1718.13
12:58:17|1718.13
12:58:18|1718.13
12:58:19|1718.48
12:58:20|1718.48
12:58:21|1718.48
12:58:22|1718.48
12:58:23|1717.65
12:58:24|1717.65
12:58:25|1717.65
12:58:26|1717.65
12:58:27|1717.65
12:58:28|1717.65
12:58:29|1717.65
12:58:30|1717.65
12:58:31|1717.65
12:58:32|1717.65
12:58:33|1717.65
12:58:34|1717.65
12:58:35|1717.6
12:58:36|1717.66
12:58:37|1717.66
12:58:38|1717.66
12:58:39|1717.66
12:58:40|1717.89
12:58:41|1717.89
12:58:42|1717.89
12:58:43|1717.89
12:58:44|1717.89
12:58:45|1717.89
12:58:46|1717.89
12:58:47|1717.89
12:58:49|1717.89
12:58:50|1717.89
12:58:51|1717.89
12:58:52|1717.89
12:58:53|1717.89
12:58:54|1717.88
12:58:55|1717.88
12:58:56|1717.88
12:58:57|1717.88
12:58:59|1717.88
12:59:00|1717.88
12:59:01|1717.88
12:59:02|1717.88
12:59:03|1717.64
12:59:05|1717.64
12:59:05|1717.64
12:59:06|1717.36
12:59:08|1717.36
12:59:09|1717.36
12:59:10|1718.64
12:59:10|1718.64
12:59:11|1718.87
12:59:12|1718.87
12:59:13|1718.87
12:59:15|1718.87
12:59:15|1718.87
12:59:16|1718.15
12:59:17|1718.43
12:59:18|1718.43
12:59:19|1718.43
12:59:20|1718.43
12:59:21|1718.43
12:59:23|1718.43
12:59:23|1718.43
12:59:25|1718.43
12:59:25|1718.37
12:59:26|1718.12
12:59:28|1718.12
12:59:29|1718.12
12:59:29|1718.82
12:59:30|1718.82
12:59:31|1718.87
12:59:33|1718.87
12:59:34|1718.87
12:59:35|1718.87
12:59:36|1718.87
12:59:37|1718.87
12:59:38|1718.71
12:59:39|1718.63
12:59:40|1718.48
12:59:41|1718.11
12:59:42|1718.11
12:59:44|1718.11
12:59:44|1718.8
12:59:45|1718.88
12:59:47|1719.14
12:59:49|1719.34
12:59:50|1719.39
12:59:51|1719.39
12:59:53|1719.39
12:59:53|1719.39
12:59:54|1719.39
12:59:55|1719.39
12:59:56|1719.39
12:59:57|1719.39
12:59:59|1719.39
13:00:00|1719.39
13:00:01|1719.39
13:00:03|1719.39
13:00:03|1719.39
13:00:05|1719.35
13:00:06|1719.38
13:00:07|1719.38
13:00:09|1719.38
13:00:09|1719.25
13:00:10|1719.34
13:00:11|1719.34
13:00:12|1719.49
13:00:13|1719.49
13:00:14|1720.2
13:00:15|1720.2
13:00:16|1720.2
13:00:17|1720.2
13:00:18|1720.2
13:00:19|1720.2
13:00:20|1720.2
13:00:21|1720.16
13:00:22|1720.16
13:00:23|1720.16
13:00:24|1720.16
13:00:25|1720.16
13:00:26|1720.16
13:00:27|1720.16
13:00:28|1720.16
13:00:29|1719.72
13:00:30|1719.72
13:00:31|1719.72
13:00:32|1719.72
13:00:33|1719.79
13:00:34|1719.53
13:00:35|1719.48
13:00:36|1719.48
13:00:37|1719.35
13:00:38|1719.35
13:00:39|1719.35
13:00:40|1719.35
13:00:41|1719.35
13:00:43|1719.35
13:00:43|1719.35
13:00:44|1719.35
13:00:45|1719.35
13:00:47|1719.35
13:00:48|1719.35
13:00:49|1719.35
13:00:51|1719.35
13:00:52|1719.35
13:00:54|1719.35
13:00:55|1719.35
13:00:55|1719.35
13:00:57|1719.35
13:00:58|1719.35
13:00:59|1719.35
13:00:59|1719.35
13:01:02|1719.35
13:01:02|1719.35
13:01:03|1720.37
13:01:04|1720.58
13:01:05|1720.58
13:01:06|1720.58
13:01:07|1720.58
13:01:08|1720.58
13:01:09|1720.58
13:01:10|1720.58
13:01:11|1720.58
13:01:12|1720.58
13:01:13|1720.58
13:01:14|1720.58
13:01:15|1720.58
13:01:16|1720.58
13:01:17|1720.58
13:01:18|1720.58
13:01:19|1720.58
13:01:20|1719.63
13:01:21|1719.63
13:01:22|1719.63
13:01:23|1721.27
13:01:24|1720.61
13:01:25|1720.61
13:01:26|1720.61
13:01:27|1720.61
13:01:28|1720.61
13:01:29|1720.61
13:01:30|1720.61
13:01:31|1720.61
13:01:32|1720.61
13:01:33|1720.61
13:01:35|1720.61
13:01:36|1720.61
13:01:37|1720.61
13:01:38|1720.61
13:01:39|1720.61
13:01:40|1720.61
13:01:40|1720.61
13:01:42|1720.61
13:01:42|1720.61
13:01:43|1720.61
13:01:45|1720.61
13:01:46|1720.61
13:01:46|1720.61
13:01:48|1720.61
13:01:49|1720.55
13:01:51|1720.55
13:01:51|1720.55
13:01:53|1720.55
13:01:54|1720.55
13:01:56|1720.55
13:01:56|1720.55
13:01:57|1720.55
13:01:59|1720.55
13:02:00|1720.55
13:02:01|1720.55
13:02:01|1720.55
13:02:04|1720.12
13:02:05|1720.12
13:02:06|1720.12
13:02:07|1720.12
13:02:07|1720.12
13:02:09|1720.12
13:02:10|1720.12
13:02:10|1720.12
13:02:12|1720.12
13:02:13|1720.12
13:02:14|1720.12
13:02:15|1720.12
13:02:17|1720.12
13:02:18|1720.13
13:02:20|1720.13
13:02:20|1720.13
13:02:21|1720.13
13:02:22|1720.13
13:02:24|1720.13
13:02:26|1720.13
13:02:26|1720.13
13:02:27|1720.11
13:02:28|1720.11
13:02:29|1720.11
13:02:30|1720.11
13:02:31|1720.11
13:02:32|1720.11
13:02:33|1720.11
13:02:34|1720.11
13:02:35|1720.1
13:02:36|1720.1
13:02:37|1720.1
13:02:38|1720.1
13:02:39|1720.1
13:02:40|1720.1
13:02:41|1720.1
13:02:42|1720.1
13:02:43|1720.1
13:02:44|1720.1
13:02:45|1720.1
13:02:46|1720.1
13:02:47|1720.1
13:02:49|1720.1
13:02:50|1720.1
13:02:52|1719.94
13:02:52|1719.94
13:02:53|1719.94
13:02:54|1719.94
13:02:55|1719.94
13:02:56|1719.94
13:02:57|1719.94
13:02:58|1719.94
13:02:59|1719.53
13:03:00|1719.3
13:03:01|1719.3
13:03:03|1719.36
13:03:04|1718.76
13:03:05|1718.76
13:03:06|1718.76
13:03:07|1718.75
13:03:08|1718.75
13:03:10|1718.65
13:03:10|1718.65
13:03:11|1718.87
13:03:12|1718.87
13:03:14|1718.87
13:03:15|1718.87
13:03:15|1718.87
13:03:18|1718.87
13:03:18|1718.45
13:03:20|1718.45
13:03:21|1718.45
13:03:22|1718.45
13:03:22|1718.45
13:03:24|1718.45
13:03:25|1718.45
13:03:26|1718.45
13:03:27|1718.63
13:03:28|1718.63
13:03:29|1718.63
13:03:30|1718.63
13:03:31|1718.63
13:03:33|1718.63
13:03:33|1718.63
13:03:34|1718.63
13:03:35|1718.63
13:03:36|1718.63
13:03:37|1718.63
13:03:39|1718.63
13:03:40|1718.63
13:03:42|1718.63
13:03:43|1718.63
13:03:44|1718.63
13:03:45|1718.63
13:03:45|1718.63
13:03:48|1717.69
13:03:48|1717.98
13:03:49|1717.98
13:03:50|1717.77
13:03:51|1717.77
13:03:53|1717.77
13:03:54|1717.77
13:03:55|1717.77
13:03:56|1717.77
13:03:57|1717.46
13:03:59|1717.3
13:04:00|1717.3
13:04:02|1717.3
13:04:02|1717.3
13:04:03|1717.3
13:04:04|1717.3
13:04:05|1717.3
13:04:06|1717.3
13:04:07|1717.8
13:04:08|1717.8
13:04:09|1717.8
13:04:10|1717.8
13:04:12|1717.8
13:04:13|1717.8
13:04:14|1717.8
13:04:15|1717.8
13:04:16|1717.8
13:04:17|1717.8
13:04:18|1717.8
13:04:18|1717.8
13:04:20|1717.8
13:04:21|1717.8
13:04:22|1717.8
13:04:22|1717.8
13:04:24|1717.8
13:04:25|1717.74
13:04:25|1718.31
13:04:27|1718.31
13:04:28|1718.31
13:04:29|1718.78
13:04:30|1718.78
13:04:30|1718.78
13:04:32|1718.78
13:04:34|1718.78
13:04:34|1718.78
13:04:35|1718.78
13:04:36|1718.78
13:04:37|1718.78
13:04:38|1718.78
13:04:39|1718.78
13:04:40|1718.78
13:04:41|1718.78
13:04:42|1718.78
13:04:43|1718.78
13:04:44|1718.78
13:04:45|1718.78
13:04:47|1718.1
13:04:48|1718.13
13:04:49|1718.13
13:04:50|1718.13
13:04:51|1718.13
13:04:53|1718.13
13:04:54|1718.13
13:04:56|1718.11
13:04:57|1718.11
13:04:58|1718.11
13:04:58|1718.11
13:05:00|1718.11
13:05:01|1718.11
13:05:01|1718.11
13:05:03|1719.1
13:05:04|1719.1
13:05:05|1719.1
13:05:07|1719.1
13:05:07|1719.1
13:05:08|1719.1
13:05:09|1719.1
13:05:10|1719.1
13:05:12|1719.1
13:05:12|1719.1
13:05:14|1719.1
13:05:15|1719.1
13:05:16|1719.1
13:05:17|1719.89
13:05:18|1719.89
13:05:18|1720.
13:05:19|1720.
13:05:20|1720.11
13:05:21|1720.11
13:05:22|1720.11
13:05:23|1720.11
13:05:24|1720.11
13:05:25|1720.11
13:05:27|1720.11
13:05:28|1720.11
13:05:29|1720.11
13:05:30|1720.11
13:05:30|1720.11
13:05:31|1720.11
13:05:32|1720.11
13:05:34|1720.11
13:05:35|1720.11
13:05:36|1720.11
13:05:37|1720.11
13:05:38|1720.11
13:05:39|1720.11
13:05:40|1720.24
13:05:41|1720.24
13:05:42|1720.24
13:05:43|1720.24
13:05:44|1720.24
13:05:45|1720.24
13:05:46|1720.24
13:05:47|1720.24
13:05:48|1720.24
13:05:49|1720.24
13:05:50|1720.24
13:05:51|1720.24
13:05:52|1720.24
13:05:53|1720.24
13:05:54|1720.24
13:05:56|1720.24
13:05:57|1720.24
13:05:59|1720.24
13:05:59|1720.24
13:06:00|1720.24
13:06:01|1720.24
13:06:02|1720.24
13:06:03|1720.24
13:06:05|1720.24
13:06:06|1719.89
13:06:08|1719.89
13:06:08|1719.89
13:06:10|1719.89
13:06:10|1719.89
13:06:11|1719.89
13:06:12|1719.89
13:06:14|1719.89
13:06:15|1719.89
13:06:16|1718.71
13:06:17|1718.71
13:06:19|1718.71
13:06:20|1718.71
13:06:21|1718.71
13:06:22|1718.44
13:06:23|1718.44
13:06:24|1718.44
13:06:25|1718.44
13:06:26|1718.44
13:06:27|1718.44
13:06:28|1718.44
13:06:29|1718.92
13:06:30|1718.92
13:06:31|1718.92
13:06:32|1718.92
13:06:33|1718.92
13:06:34|1718.92
13:06:35|1718.92
13:06:36|1718.92
13:06:37|1718.92
13:06:39|1718.73
13:06:40|1718.72
13:06:40|1718.61
13:06:42|1718.49
13:06:43|1718.49
13:06:44|1718.49
13:06:45|1718.49
13:06:46|1718.49
13:06:47|1718.49
13:06:48|1718.5
13:06:49|1718.5
13:06:50|1718.5
13:06:51|1718.5
13:06:52|1718.5
13:06:53|1718.5
13:06:54|1718.26
13:06:55|1717.87
13:06:57|1717.87
13:06:58|1717.87
13:06:59|1717.87
13:07:00|1717.87
13:07:01|1717.87
13:07:03|1717.87
13:07:04|1717.87
13:07:05|1717.87
13:07:06|1717.87
13:07:07|1717.87
13:07:08|1717.96
13:07:09|1717.96
13:07:11|1717.96
13:07:12|1717.96
13:07:12|1717.96
13:07:13|1717.96
13:07:15|1717.96
13:07:16|1717.96
13:07:17|1717.96
13:07:18|1717.96
13:07:19|1718.21
13:07:20|1718.21
13:07:21|1718.21
13:07:22|1718.21
13:07:23|1718.21
13:07:24|1718.21
13:07:25|1718.21
13:07:27|1718.21
13:07:27|1718.21
13:07:28|1718.21
13:07:30|1718.21
13:07:31|1718.21
13:07:31|1718.21
13:07:32|1718.21
13:07:33|1718.21
13:07:34|1717.89
13:07:36|1718.15
13:07:37|1717.98
13:07:37|1718.05
13:07:39|1718.05
13:07:39|1718.05
13:07:40|1718.05
13:07:41|1718.05
13:07:43|1718.16
13:07:44|1718.16
13:07:45|1718.16
13:07:46|1718.16
13:07:47|1718.29
13:07:48|1718.29
13:07:49|1718.29
13:07:50|1718.29
13:07:51|1718.29
13:07:52|1718.29
13:07:53|1718.29
13:07:54|1718.29
13:07:55|1718.29
13:07:57|1718.29
13:07:57|1718.29
13:07:59|1718.29
13:08:00|1718.29
13:08:01|1718.29
13:08:02|1718.29
13:08:03|1717.47
13:08:04|1717.47
13:08:05|1717.47
13:08:06|1717.5
13:08:07|1717.5
13:08:09|1718.03
13:08:09|1718.03
13:08:11|1718.09
13:08:12|1718.09
13:08:13|1718.09
13:08:14|1718.09
13:08:15|1718.09
13:08:16|1718.09
13:08:17|1718.09
13:08:18|1718.09
13:08:19|1718.09
13:08:20|1718.09
13:08:21|1718.5
13:08:22|1718.71
13:08:23|1718.71
13:08:24|1718.71
13:08:25|1718.71
13:08:26|1718.71
13:08:27|1718.63
13:08:28|1718.63
13:08:29|1718.63
13:08:30|1718.63
13:08:31|1718.63
13:08:32|1718.63
13:08:33|1718.63
13:08:34|1718.63
13:08:35|1718.13
13:08:36|1718.13
13:08:37|1718.13
13:08:38|1718.13
13:08:39|1718.13
13:08:40|1718.13
13:08:41|1718.13
13:08:42|1718.13
13:08:43|1717.89
13:08:44|1717.92
13:08:45|1717.92
13:08:46|1717.92
13:08:47|1717.92
13:08:48|1717.92
13:08:49|1718.26
13:08:50|1718.27
13:08:51|1718.27
13:08:52|1718.27
13:08:53|1718.27
13:08:54|1718.27
13:08:55|1718.27
13:08:56|1718.27
13:08:57|1718.27
13:08:58|1718.27
13:08:59|1718.07
13:09:00|1717.88
13:09:02|1717.88
13:09:03|1718.17
13:09:04|1718.17
13:09:05|1718.17
13:09:06|1718.21
13:09:07|1718.21
13:09:08|1718.21
13:09:09|1718.21
13:09:11|1718.2
13:09:12|1718.14
13:09:13|1718.2
13:09:14|1718.2
13:09:15|1718.2
13:09:16|1718.2
13:09:17|1718.2
13:09:18|1718.2
13:09:20|1718.2
13:09:21|1718.2
13:09:21|1718.2
13:09:23|1718.2
13:09:24|1718.2
13:09:24|1718.2
13:09:25|1718.2
13:09:27|1718.2
13:09:28|1718.2
13:09:30|1718.2
13:09:31|1718.2
13:09:31|1718.2
13:09:32|1718.2
13:09:34|1718.2
13:09:34|1718.2
13:09:36|1718.2
13:09:37|1718.2
13:09:38|1717.73
13:09:39|1717.73
13:09:40|1717.73
13:09:41|1717.73
13:09:42|1718.08
13:09:43|1718.08
13:09:44|1718.08
13:09:45|1718.08
13:09:46|1718.08
13:09:47|1718.08
13:09:48|1718.08
13:09:49|1718.08
13:09:50|1718.08
13:09:51|1718.08
13:09:52|1718.08
13:09:53|1718.08
13:09:54|1718.08
13:09:55|1718.08
13:09:56|1718.08
13:09:57|1718.08
13:09:58|1718.08
13:09:59|1718.08
13:10:01|1718.08
13:10:02|1718.08
13:10:04|1718.08
13:10:05|1718.08
13:10:06|1718.08
13:10:07|1718.08
13:10:09|1718.08
13:10:10|1718.08
13:10:11|1718.08
13:10:11|1718.08
13:10:12|1718.08
13:10:13|1718.08
13:10:14|1718.08
13:10:16|1718.08
13:10:17|1718.08
13:10:18|1718.07
13:10:19|1718.07
13:10:20|1718.07
13:10:21|1718.07
13:10:22|1718.08
13:10:23|1718.08
13:10:24|1718.08
13:10:25|1718.08
13:10:26|1718.08
13:10:27|1718.08
13:10:28|1718.08
13:10:29|1718.08
13:10:30|1718.08
13:10:31|1718.08
13:10:32|1718.08
13:10:33|1718.08
13:10:34|1718.08
13:10:35|1718.08
13:10:36|1718.08
13:10:37|1718.08
13:10:38|1718.3
13:10:39|1717.87
13:10:41|1717.76
13:10:41|1717.76
13:10:43|1717.76
13:10:44|1717.76
13:10:45|1717.76
13:10:46|1717.49
13:10:47|1718.28
13:10:48|1718.16
13:10:49|1718.16
13:10:50|1718.16
13:10:51|1718.16
13:10:52|1718.16
13:10:53|1718.16
13:10:54|1718.16
13:10:55|1718.16
13:10:56|1718.16
13:10:57|1717.56
13:10:58|1717.
13:11:00|1717.
13:11:01|1717.
13:11:03|1717.
13:11:04|1717.
13:11:05|1717.73
13:11:06|1717.73
13:11:07|1717.73
13:11:09|1717.73
13:11:10|1717.73
13:11:11|1717.73
13:11:12|1717.73
13:11:13|1717.73
13:11:14|1717.73
13:11:15|1717.73
13:11:16|1717.65
13:11:17|1717.65
13:11:18|1717.65
13:11:19|1717.65
13:11:20|1717.64
13:11:21|1717.64
13:11:22|1717.64
13:11:23|1717.64
13:11:24|1717.64
13:11:25|1717.64
13:11:26|1717.64
13:11:27|1717.72
13:11:28|1717.72
13:11:29|1717.72
13:11:30|1717.72
13:11:31|1717.72
13:11:32|1717.72
13:11:33|1717.72
13:11:34|1717.72
13:11:35|1717.72
13:11:36|1717.72
13:11:37|1717.72
13:11:38|1717.72
13:11:39|1717.72
13:11:40|1717.72
13:11:42|1717.72
13:11:43|1717.72
13:11:43|1717.72
13:11:45|1717.72
13:11:46|1715.7
13:11:47|1714.98
13:11:48|1715.09
13:11:48|1715.09
13:11:49|1715.59
13:11:50|1716.43
13:11:52|1716.33
13:11:53|1716.33
13:11:54|1716.33
13:11:54|1716.84
13:11:55|1716.84
13:11:56|1716.84
13:11:58|1717.03
13:11:59|1715.98
13:11:59|1715.98
13:12:00|1715.98
13:12:01|1715.98
13:12:03|1715.98
13:12:04|1715.98
13:12:05|1715.98
13:12:05|1715.97
13:12:07|1715.35
13:12:08|1715.32
13:12:09|1715.05
13:12:10|1715.05
13:12:11|1715.05
13:12:12|1715.05
13:12:13|1715.07
13:12:15|1715.07
13:12:16|1715.07
13:12:17|1715.33
13:12:18|1714.75
13:12:19|1714.61
13:12:20|1714.02
13:12:21|1713.96
13:12:22|1713.78
13:12:23|1713.78
13:12:24|1713.95
13:12:25|1713.97
13:12:26|1713.97
13:12:27|1713.67
13:12:28|1713.48
13:12:29|1713.48
13:12:30|1713.48
13:12:31|1713.47
13:12:33|1713.47
13:12:33|1713.22
13:12:35|1713.6
13:12:35|1713.6
13:12:37|1713.6
13:12:38|1713.6
13:12:38|1713.6
13:12:40|1713.6
13:12:41|1713.6
13:12:42|1714.04
13:12:43|1714.04
13:12:44|1714.04
13:12:45|1714.04
13:12:46|1714.04
13:12:47|1713.66
13:12:48|1713.66
13:12:49|1713.66
13:12:50|1713.66
13:12:51|1713.66
13:12:52|1712.67
13:12:53|1713.25
13:12:54|1713.25
13:12:55|1713.25
13:12:56|1713.25
13:12:58|1713.03
13:12:59|1713.03
13:12:59|1713.03
13:13:01|1713.03
13:13:02|1712.73
13:13:03|1712.81
13:13:04|1712.81
13:13:05|1713.36
13:13:06|1713.24
13:13:07|1713.34
13:13:08|1713.34
13:13:10|1713.58
13:13:11|1713.58
13:13:11|1713.58
13:13:13|1713.58
13:13:14|1713.52
13:13:15|1713.52
13:13:16|1713.52
13:13:17|1713.63
13:13:18|1713.63
13:13:19|1713.74
13:13:20|1714.1
13:13:21|1714.46
13:13:22|1714.46
13:13:23|1714.15
13:13:24|1714.15
13:13:25|1714.15
13:13:26|1714.15
13:13:27|1714.15
13:13:28|1714.15
13:13:29|1714.15
13:13:30|1714.15
13:13:31|1714.15
13:13:32|1712.91
13:13:33|1712.78
13:13:34|1712.78
13:13:36|1712.78
13:13:36|1713.57
13:13:37|1713.57
13:13:39|1713.57
13:13:40|1713.57
13:13:41|1713.57
13:13:42|1713.57
13:13:43|1713.57
13:13:44|1713.57
13:13:45|1712.86
13:13:46|1712.86
13:13:47|1712.86
13:13:48|1712.86
13:13:50|1712.86
13:13:50|1712.86
13:13:52|1712.86
13:13:52|1712.86
13:13:53|1712.86
13:13:54|1712.86
13:13:55|1712.86
13:13:56|1712.86
13:13:58|1712.86
13:13:58|1712.86
13:13:59|1713.6
13:14:00|1713.6
13:14:02|1713.6
13:14:04|1713.6
13:14:04|1713.68
13:14:05|1713.59
13:14:07|1713.59
13:14:07|1713.59
13:14:09|1713.59
13:14:10|1713.59
13:14:10|1713.59
13:14:12|1713.66
13:14:13|1713.66
13:14:15|1713.66
13:14:16|1713.66
13:14:17|1713.66
13:14:18|1713.66
13:14:19|1713.66
13:14:20|1713.66
13:14:22|1713.66
13:14:22|1713.66
13:14:24|1713.66
13:14:25|1713.66
13:14:26|1713.66
13:14:27|1713.66
13:14:28|1713.6
13:14:29|1713.6
13:14:30|1713.78
13:14:31|1713.78
13:14:32|1713.78
13:14:34|1713.78
13:14:34|1713.78
13:14:36|1713.78
13:14:36|1713.78
13:14:37|1713.02
13:14:38|1713.02
13:14:39|1713.02
13:14:40|1713.02
13:14:41|1713.02
13:14:43|1713.02
13:14:44|1713.02
13:14:45|1713.02
13:14:46|1713.02
13:14:47|1713.02
13:14:48|1713.02
13:14:50|1713.02
13:14:50|1713.02
13:14:52|1713.02
13:14:52|1712.77
13:14:53|1712.48
13:14:54|1712.25
13:14:55|1712.21
13:14:56|1712.2
13:14:57|1712.2
13:14:58|1712.2
13:15:00|1712.2
13:15:03|1712.2
13:15:04|1712.2
13:15:04|1712.06
13:15:06|1711.36
13:15:08|1711.29
13:15:08|1711.29
13:15:09|1711.62
13:15:10|1711.79
13:15:11|1712.61
13:15:12|1712.28
13:15:13|1712.28
13:15:14|1712.28
13:15:15|1712.28
13:15:16|1712.28
13:15:18|1712.28
13:15:18|1712.28
13:15:20|1712.28
13:15:21|1712.28
13:15:22|1712.28
13:15:24|1712.28
13:15:24|1712.28
13:15:25|1712.28
13:15:26|1712.28
13:15:27|1712.28
13:15:28|1712.28
13:15:29|1712.28
13:15:30|1712.28
13:15:32|1712.28
13:15:33|1712.28
13:15:34|1712.48
13:15:35|1712.48
13:15:37|1712.31
13:15:37|1712.31
13:15:38|1712.31
13:15:39|1712.31
13:15:41|1712.31
13:15:42|1712.31
13:15:43|1712.31
13:15:43|1712.57
13:15:45|1712.57
13:15:46|1712.57
13:15:46|1712.57
13:15:48|1712.57
13:15:49|1712.57
13:15:50|1712.51
13:15:51|1712.51
13:15:52|1712.51
13:15:53|1712.51
13:15:54|1712.51
13:15:55|1712.52
13:15:56|1712.52
13:15:57|1712.52
13:15:58|1712.52
13:15:59|1712.52
13:16:00|1712.52
13:16:01|1712.52
13:16:02|1712.52
13:16:03|1712.52
13:16:05|1713.
13:16:06|1713.
13:16:06|1713.
13:16:08|1713.
13:16:10|1712.8
13:16:10|1712.8
13:16:12|1712.8
13:16:13|1712.8
13:16:13|1712.8
13:16:16|1712.8
13:16:16|1712.8
13:16:18|1712.8
13:16:18|1712.8
13:16:20|1712.8
13:16:20|1712.8
13:16:22|1712.8
13:16:23|1712.8
13:16:24|1712.8
13:16:25|1712.8
13:16:26|1712.8
13:16:27|1712.8
13:16:28|1712.8
13:16:29|1712.8
13:16:30|1712.97
13:16:31|1712.8
13:16:32|1712.71
13:16:33|1712.71
13:16:34|1712.71
13:16:35|1712.71
13:16:36|1712.71
13:16:37|1712.71
13:16:38|1712.72
13:16:39|1712.72
13:16:40|1712.72
13:16:42|1712.79
13:16:42|1712.79
13:16:43|1712.79
13:16:45|1712.79
13:16:46|1712.79
13:16:48|1712.79
13:16:48|1712.79
13:16:49|1712.79
13:16:51|1712.79
13:16:52|1712.79
13:16:53|1712.79
13:16:54|1712.79
13:16:56|1712.79
13:16:56|1712.79
13:16:58|1712.79
13:16:59|1712.79
13:16:59|1713.22
13:17:01|1713.22
13:17:02|1713.18
13:17:03|1713.18
13:17:04|1713.18
13:17:06|1713.18
13:17:07|1713.18
13:17:09|1713.18
13:17:09|1713.18
13:17:10|1713.18
13:17:11|1713.18
13:17:13|1712.92
13:17:13|1712.92
13:17:14|1712.92
13:17:15|1712.98
13:17:16|1712.98
13:17:17|1712.98
13:17:18|1712.98
13:17:19|1712.98
13:17:21|1712.83
13:17:22|1712.83
13:17:23|1712.83
13:17:24|1712.83
13:17:25|1712.83
13:17:26|1712.83
13:17:27|1712.83
13:17:28|1712.83
13:17:29|1712.83
13:17:30|1712.83
13:17:31|1712.83
13:17:31|1712.83
13:17:33|1712.83
13:17:34|1712.83
13:17:35|1712.83
13:17:35|1712.83
13:17:37|1712.83
13:17:37|1712.83
13:17:38|1712.83
13:17:40|1712.83
13:17:41|1712.83
13:17:42|1712.83
13:17:42|1712.83
13:17:44|1712.83
13:17:45|1712.83
13:17:47|1713.11
13:17:47|1713.11
13:17:48|1713.11
13:17:49|1713.11
13:17:50|1713.11
13:17:51|1713.11
13:17:52|1713.11
13:17:53|1713.11
13:17:54|1713.11
13:17:55|1713.11
13:17:56|1713.11
13:17:57|1713.11
13:17:58|1713.23
13:17:59|1713.23
13:18:01|1713.23
13:18:03|1713.23
13:18:03|1713.23
13:18:04|1713.23
13:18:05|1713.23
13:18:07|1713.23
13:18:08|1713.23
13:18:10|1713.23
13:18:11|1713.23
13:18:13|1713.23
13:18:13|1713.23
13:18:14|1713.23
13:18:16|1713.39
13:18:17|1713.39
13:18:19|1713.39
13:18:19|1713.39
13:18:21|1713.39
13:18:22|1713.39
13:18:23|1713.39
13:18:24|1713.39
13:18:25|1713.6
13:18:26|1713.6
13:18:27|1713.6
13:18:27|1713.6
13:18:29|1713.6
13:18:30|1713.6
13:18:31|1714.05
13:18:32|1714.05
13:18:33|1714.05
13:18:33|1714.05
13:18:35|1714.05
13:18:35|1714.05
13:18:37|1714.05
13:18:37|1714.05
13:18:38|1714.05
13:18:40|1714.05
13:18:41|1714.05
13:18:42|1714.05
13:18:43|1714.05
13:18:44|1714.05
13:18:45|1714.05
13:18:46|1713.76
13:18:47|1713.76
13:18:48|1713.76
13:18:48|1713.64
13:18:49|1713.64
13:18:51|1713.64
13:18:53|1713.64
13:18:54|1713.64
13:18:54|1713.64
13:18:56|1713.64
13:18:57|1713.64
13:18:57|1713.64
13:18:59|1713.64
13:19:00|1713.64
13:19:02|1713.64
13:19:02|1713.64
13:19:04|1713.64
13:19:05|1713.64
13:19:06|1713.64
13:19:08|1713.64
13:19:09|1713.64
13:19:10|1713.64
13:19:11|1713.91
13:19:12|1713.91
13:19:14|1713.88
13:19:15|1713.88
13:19:16|1713.88
13:19:17|1713.88
13:19:18|1714.09
13:19:19|1714.09
13:19:20|1714.03
13:19:20|1713.79
13:19:21|1713.79
13:19:22|1713.79
13:19:24|1713.79
13:19:25|1713.79
13:19:26|1713.79
13:19:27|1713.79
13:19:28|1713.94
13:19:29|1713.94
13:19:30|1713.94
13:19:31|1713.94
13:19:32|1713.74
13:19:33|1713.74
13:19:34|1713.74
13:19:36|1713.74
13:19:36|1713.74
13:19:37|1713.74
13:19:38|1713.74
13:19:39|1713.74
13:19:40|1713.74
13:19:41|1713.61
13:19:42|1713.61
13:19:43|1713.61
13:19:44|1713.61
13:19:45|1713.61
13:19:46|1713.61
13:19:47|1713.61
13:19:48|1713.61
13:19:49|1714.02
13:19:50|1713.73
13:19:51|1713.73
13:19:52|1713.73
13:19:53|1713.73
13:19:54|1713.73
13:19:55|1713.72
13:19:56|1713.28
13:19:57|1713.28
13:19:59|1713.11
13:19:59|1712.88
13:20:01|1712.88
13:20:01|1712.88
13:20:03|1712.88
13:20:04|1712.88
13:20:05|1713.23
13:20:05|1713.23
13:20:08|1713.23
13:20:09|1713.23
13:20:11|1713.23
13:20:11|1713.23
13:20:12|1713.23
13:20:13|1713.23
13:20:15|1713.23
13:20:16|1713.23
13:20:17|1713.23
13:20:18|1713.23
13:20:19|1713.23
13:20:19|1713.23
13:20:20|1713.23
13:20:21|1713.13
13:20:23|1713.13
13:20:24|1712.88
13:20:24|1712.63
13:20:25|1712.63
13:20:27|1712.63
13:20:28|1711.45
13:20:28|1711.45
13:20:30|1711.45
13:20:31|1712.17
13:20:32|1711.91
13:20:33|1711.91
13:20:34|1711.91
13:20:35|1711.91
13:20:36|1711.91
13:20:37|1711.91
13:20:38|1711.52
13:20:40|1711.52
13:20:41|1711.52
13:20:42|1711.52
13:20:43|1711.76
13:20:43|1711.76
13:20:44|1711.76
13:20:46|1711.76
13:20:46|1711.58
13:20:48|1710.37
13:20:49|1710.37
13:20:50|1710.04
13:20:51|1709.53
13:20:52|1709.31
13:20:53|1710.28
13:20:54|1710.28
13:20:55|1709.97
13:20:56|1711.17
13:20:57|1711.26
13:20:58|1711.26
13:20:59|1710.39
13:21:00|1710.39
13:21:01|1710.39
13:21:02|1709.56
13:21:03|1709.56
13:21:04|1709.56
13:21:05|1709.7
13:21:07|1709.67
13:21:07|1709.67
13:21:08|1709.67
13:21:10|1709.67
13:21:11|1710.06
13:21:11|1710.06
13:21:12|1709.74
13:21:13|1709.74
13:21:15|1709.74
13:21:16|1709.74
13:21:18|1709.49
13:21:18|1709.05
13:21:19|1710.32
13:21:21|1710.26
13:21:22|1710.26
13:21:22|1710.26
13:21:23|1710.43
13:21:24|1710.43
13:21:25|1710.43
13:21:26|1710.43
13:21:27|1710.43
13:21:29|1710.43
13:21:29|1710.43
13:21:31|1709.09
13:21:32|1709.04
13:21:34|1708.81
13:21:35|1708.18
13:21:35|1707.25
13:21:36|1707.19
13:21:37|1707.54
13:21:39|1707.54
13:21:40|1707.19
13:21:41|1706.96
13:21:41|1707.
13:21:42|1707.18
13:21:43|1707.45
13:21:45|1707.45
13:21:46|1707.45
13:21:47|1707.3
13:21:47|1707.3
13:21:48|1707.3
13:21:49|1707.3
13:21:51|1707.24
13:21:51|1707.24
13:21:53|1707.24
13:21:53|1707.31
13:21:55|1707.31
13:21:56|1708.95
13:21:57|1708.95
13:21:58|1708.95
13:21:58|1708.95
13:22:00|1708.05
13:22:01|1708.08
13:22:02|1707.59
13:22:03|1706.94
13:22:04|1706.94
13:22:05|1706.94
13:22:06|1706.94
13:22:07|1706.94
13:22:08|1707.46
13:22:09|1706.52
13:22:10|1706.52
13:22:11|1706.52
13:22:12|1706.52
13:22:14|1706.52
13:22:15|1706.95
13:22:15|1707.09
13:22:17|1707.09
13:22:18|1706.59
13:22:19|1706.73
13:22:20|1706.76
13:22:21|1706.56
13:22:22|1706.56
13:22:24|1706.73
13:22:24|1706.76
13:22:26|1706.89
13:22:26|1706.89
13:22:27|1706.82
13:22:29|1706.82
13:22:29|1706.36
13:22:30|1705.56
13:22:32|1705.7
13:22:33|1705.71
13:22:34|1706.02
13:22:34|1706.09
13:22:36|1706.93
13:22:37|1706.93
13:22:38|1706.73
13:22:39|1706.48
13:22:40|1706.48
13:22:41|1705.55
13:22:42|1705.55
13:22:44|1705.11
13:22:44|1705.11
13:22:46|1705.11
13:22:46|1705.78
13:22:47|1705.97
13:22:49|1705.97
13:22:49|1705.97
13:22:51|1705.97
13:22:51|1705.97
13:22:53|1705.97
13:22:53|1705.06
13:22:54|1705.06
13:22:56|1705.06
13:22:56|1705.06
13:22:58|1705.06
13:22:58|1705.06
13:22:59|1705.63
13:23:01|1704.86
13:23:01|1704.86
13:23:03|1704.86
13:23:04|1704.86
13:23:05|1704.86
13:23:05|1704.86
13:23:07|1705.38
13:23:07|1705.38
13:23:08|1705.38
13:23:09|1705.94
13:23:11|1706.68
13:23:13|1707.39
13:23:14|1707.92
13:23:16|1708.24
13:23:17|1708.17
13:23:18|1708.17
13:23:20|1708.17
13:23:20|1708.17
13:23:22|1706.83
13:23:24|1706.83
13:23:25|1706.83
13:23:26|1706.83
13:23:27|1706.83
13:23:28|1706.75
13:23:29|1706.75
13:23:30|1706.75
13:23:31|1706.75
13:23:33|1706.75
13:23:33|1706.76
13:23:34|1706.76
13:23:35|1707.71
13:23:36|1707.71
13:23:37|1707.71
13:23:38|1707.71
13:23:39|1707.71
13:23:40|1707.71
13:23:41|1707.71
13:23:42|1707.71
13:23:44|1707.71
13:23:46|1707.08
13:23:46|1707.08
13:23:48|1707.08
13:23:49|1707.08
13:23:50|1707.08
13:23:50|1707.08
13:23:51|1706.95
13:23:54|1706.95
13:23:54|1707.12
13:23:55|1707.12
13:23:56|1707.12
13:23:57|1707.12
13:23:58|1707.
13:23:59|1706.1
13:24:00|1706.1
13:24:02|1706.1
13:24:03|1706.1
13:24:04|1704.58
13:24:05|1704.58
13:24:06|1706.17
13:24:07|1706.17
13:24:07|1705.61
13:24:09|1705.61
13:24:09|1705.61
13:24:10|1705.61
13:24:13|1705.61
13:24:14|1705.82
13:24:16|1706.07
13:24:16|1706.07
13:24:17|1706.07
13:24:18|1706.07
13:24:19|1706.04
13:24:20|1706.07
13:24:21|1706.07
13:24:22|1706.07
13:24:24|1706.07
13:24:25|1706.07
13:24:26|1706.07
13:24:26|1706.46
13:24:28|1706.46
13:24:28|1705.57
13:24:29|1705.29
13:24:30|1704.93
13:24:32|1704.92
13:24:33|1704.92
13:24:34|1704.92
13:24:35|1704.92
13:24:36|1704.92
13:24:37|1704.92
13:24:38|1704.92
13:24:39|1704.92
13:24:40|1704.92
13:24:41|1704.92
13:24:42|1704.72
13:24:43|1704.72
13:24:44|1704.9
13:24:45|1704.9
13:24:46|1704.9
13:24:47|1704.9
13:24:48|1704.9
13:24:49|1704.9
13:24:50|1704.9
13:24:51|1704.9
13:24:52|1704.9
13:24:53|1705.02
13:24:54|1705.15
13:24:55|1705.62
13:24:56|1705.62
13:24:57|1705.62
13:24:58|1705.62
13:24:59|1705.62
13:25:00|1705.63
13:25:01|1705.93
13:25:02|1706.
13:25:03|1706.
13:25:04|1706.
13:25:06|1706.
13:25:07|1706.
13:25:07|1706.
13:25:08|1706.
13:25:09|1706.
13:25:10|1706.28
13:25:12|1705.97
13:25:13|1705.97
13:25:15|1705.97
13:25:16|1705.98
13:25:18|1705.98
13:25:18|1705.98
13:25:19|1705.98
13:25:21|1705.98
13:25:23|1705.98
13:25:24|1705.98
13:25:24|1705.98
13:25:26|1705.86
13:25:26|1705.86
13:25:27|1705.86
13:25:29|1705.86
13:25:30|1706.19
13:25:30|1706.19
13:25:31|1706.19
13:25:32|1705.99
13:25:34|1705.98
13:25:35|1705.98
13:25:36|1705.98
13:25:37|1705.98
13:25:38|1705.98
13:25:39|1705.98
13:25:40|1705.98
13:25:41|1705.73
13:25:42|1705.79
13:25:43|1705.79
13:25:44|1705.79
13:25:45|1705.79
13:25:46|1705.79
13:25:47|1705.79
13:25:48|1705.79
13:25:49|1705.79
13:25:50|1705.79
13:25:51|1705.79
13:25:52|1705.79
13:25:53|1705.79
13:25:54|1705.79
13:25:55|1705.79
13:25:56|1705.79
13:25:57|1705.79
13:25:58|1705.79
13:25:59|1705.79
13:26:00|1705.79
13:26:01|1705.79
13:26:02|1705.79
13:26:04|1705.79
13:26:05|1705.68
13:26:06|1705.68
13:26:06|1705.68
13:26:08|1705.68
13:26:08|1705.68
13:26:09|1705.68
13:26:10|1705.68
13:26:11|1705.68
13:26:12|1705.68
13:26:14|1705.68
13:26:15|1705.68
13:26:17|1705.68
13:26:17|1705.68
13:26:18|1705.68
13:26:19|1705.68
13:26:20|1705.68
13:26:21|1705.68
13:26:22|1705.68
13:26:23|1705.58
13:26:25|1705.58
13:26:26|1705.58
13:26:27|1705.58
13:26:28|1705.58
13:26:29|1704.98
13:26:30|1704.98
13:26:31|1704.98
13:26:32|1704.98
13:26:33|1704.98
13:26:34|1704.98
13:26:35|1704.98
13:26:36|1704.98
13:26:37|1704.98
13:26:38|1704.98
13:26:39|1704.98
13:26:40|1704.98
13:26:41|1704.98
13:26:42|1704.98
13:26:43|1706.39
13:26:44|1706.39
13:26:45|1706.39
13:26:46|1706.39
13:26:47|1706.39
13:26:49|1706.19
13:26:49|1706.19
13:26:50|1706.19
13:26:51|1706.19
13:26:53|1706.31
13:26:54|1706.31
13:26:55|1706.31
13:26:56|1706.31
13:26:57|1706.31
13:26:58|1706.31
13:26:59|1706.31
13:27:00|1706.31
13:27:01|1706.31
13:27:02|1706.28
13:27:03|1706.31
13:27:04|1706.81
13:27:05|1707.63
13:27:06|1707.82
13:27:07|1707.82
13:27:08|1707.82
13:27:09|1707.82
13:27:10|1708.56
13:27:11|1708.95
13:27:12|1708.84
13:27:13|1708.84
13:27:15|1708.84
13:27:16|1708.84
13:27:17|1708.84
13:27:19|1708.84
13:27:19|1708.84
13:27:20|1708.84
13:27:22|1708.84
13:27:23|1708.84
13:27:25|1708.84
13:27:25|1708.84
13:27:26|1708.79
13:27:27|1708.26
13:27:28|1708.26
13:27:29|1708.26
13:27:30|1708.26
13:27:32|1708.26
13:27:34|1708.26
13:27:34|1708.26
13:27:35|1708.26
13:27:36|1708.26
13:27:37|1708.26
13:27:38|1708.26
13:27:40|1708.26
13:27:41|1708.26
13:27:42|1709.38
13:27:43|1709.91
13:27:44|1710.15
13:27:44|1709.82
13:27:45|1709.82
13:27:47|1709.9
13:27:47|1709.96
13:27:49|1709.44
13:27:50|1709.44
13:27:51|1709.44
13:27:53|1708.84
13:27:53|1708.84
13:27:54|1708.84
13:27:55|1708.84
13:27:56|1708.84
13:27:57|1708.84
13:27:58|1708.84
13:27:59|1708.84
13:28:00|1708.84
13:28:01|1708.84
13:28:02|1708.84
13:28:03|1708.84
13:28:04|1708.84
13:28:06|1708.84
13:28:07|1708.84
13:28:08|1708.84
13:28:09|1708.84
13:28:10|1708.84
13:28:11|1708.84
13:28:11|1709.46
13:28:13|1709.46
13:28:14|1709.46
13:28:15|1709.46
13:28:16|1709.46
13:28:18|1709.46
13:28:18|1709.63
13:28:19|1709.63
13:28:20|1709.63
13:28:22|1708.52
13:28:24|1708.52
13:28:24|1708.52
13:28:25|1708.52
13:28:26|1708.52
13:28:28|1708.52
13:28:29|1708.52
13:28:30|1708.52
13:28:31|1708.52
13:28:33|1708.52
13:28:34|1708.44
13:28:35|1708.44
13:28:36|1708.44
13:28:36|1708.44
13:28:37|1708.44
13:28:38|1708.44
13:28:40|1708.44
13:28:40|1708.78
13:28:43|1708.78
13:28:43|1708.78
13:28:44|1708.78
13:28:45|1709.23
13:28:46|1709.84
13:28:47|1709.84
13:28:48|1709.84
13:28:50|1709.84
13:28:51|1709.84
13:28:51|1709.84
13:28:53|1709.84
13:28:53|1709.84
13:28:55|1709.84
13:28:56|1709.84
13:28:56|1709.84
13:28:57|1709.88
13:28:59|1709.88
13:29:00|1709.88
13:29:01|1709.88
13:29:02|1709.88
13:29:04|1709.61
13:29:04|1709.61
13:29:05|1709.61
13:29:06|1709.61
13:29:07|1709.61
13:29:08|1709.61
13:29:09|1709.61
13:29:10|1709.61
13:29:12|1709.4
13:29:12|1708.84
13:29:13|1708.84
13:29:14|1708.84
13:29:17|1708.84
13:29:17|1708.84
13:29:19|1708.84
13:29:20|1708.84
13:29:21|1708.84
13:29:21|1708.84
13:29:24|1708.84
13:29:24|1708.84
13:29:26|1708.89
13:29:27|1708.89
13:29:28|1708.89
13:29:29|1708.89
13:29:30|1708.89
13:29:31|1708.89
13:29:32|1708.89
13:29:33|1708.89
13:29:35|1708.89
13:29:35|1708.89
13:29:36|1708.89
13:29:37|1708.89
13:29:38|1708.89
13:29:39|1708.93
13:29:40|1708.82
13:29:41|1708.82
13:29:42|1707.27
13:29:43|1707.88
13:29:45|1708.55
13:29:46|1708.55
13:29:47|1708.55
13:29:48|1708.63
13:29:49|1708.63
13:29:49|1708.63
13:29:50|1708.27
13:29:52|1708.27
13:29:53|1708.14
13:29:54|1708.14
13:29:55|1708.14
13:29:55|1707.89
13:29:57|1707.89
13:29:57|1707.89
13:29:58|1707.45
13:30:01|1707.45
13:30:01|1707.45
13:30:02|1707.45
13:30:03|1707.45
13:30:05|1707.45
13:30:07|1707.38
13:30:07|1707.38
13:30:08|1707.38
13:30:09|1707.38
13:30:10|1708.4
13:30:11|1708.21
13:30:12|1708.26
13:30:13|1707.99
13:30:15|1707.62
13:30:15|1707.16
13:30:16|1707.16
13:30:18|1707.16
13:30:20|1707.16
13:30:21|1707.16
13:30:22|1706.73
13:30:24|1706.28
13:30:25|1706.11
13:30:25|1706.33
13:30:27|1706.33
13:30:28|1706.61
13:30:29|1706.61
13:30:30|1706.31
13:30:31|1706.31
13:30:32|1706.65
13:30:32|1706.65
13:30:33|1706.65
13:30:35|1706.82
13:30:36|1706.82
13:30:37|1706.96
13:30:37|1706.94
13:30:38|1706.94
13:30:40|1706.94
13:30:40|1706.94
13:30:41|1706.94
13:30:42|1706.94
13:30:44|1707.02
13:30:44|1707.02
13:30:46|1706.74
13:30:48|1706.74
13:30:49|1706.74
13:30:50|1706.74
13:30:50|1706.74
13:30:51|1706.74
13:30:53|1706.74
13:30:53|1706.74
13:30:55|1706.74
13:30:56|1706.74
13:30:57|1706.92
13:30:58|1706.92
13:30:59|1706.92
13:31:00|1706.16
13:31:01|1706.16
13:31:01|1706.16
13:31:03|1706.56
13:31:04|1706.29
13:31:05|1706.29
13:31:06|1706.29
13:31:07|1706.29
13:31:08|1706.29
13:31:09|1706.29
13:31:10|1706.29
13:31:11|1706.29
13:31:12|1706.29
13:31:13|1706.59
13:31:14|1706.5
13:31:15|1705.94
13:31:16|1705.52
13:31:17|1705.52
13:31:18|1705.57
13:31:20|1705.57
13:31:21|1705.57
13:31:22|1705.57
13:31:22|1708.25
13:31:23|1708.25
13:31:25|1706.41
13:31:26|1706.41
13:31:28|1706.41
13:31:28|1706.41
13:31:29|1706.41
13:31:31|1706.53
13:31:32|1706.43
13:31:32|1706.43
13:31:34|1706.56
13:31:35|1706.56
13:31:36|1706.4
13:31:37|1706.4
13:31:38|1706.02
13:31:39|1705.12
13:31:40|1705.12
13:31:41|1705.13
13:31:42|1705.43
13:31:43|1705.84
13:31:44|1705.84
13:31:46|1705.84
13:31:46|1705.84
13:31:48|1705.84
13:31:49|1705.84
13:31:50|1705.76
13:31:50|1705.99
13:31:52|1705.99
13:31:52|1705.99
13:31:54|1705.99
13:31:54|1705.99
13:31:55|1705.99
13:31:57|1705.99
13:31:58|1705.99
13:31:59|1705.99
13:32:00|1705.99
13:32:01|1706.07
13:32:02|1706.61
13:32:03|1706.59
13:32:04|1706.81
13:32:05|1706.62
13:32:06|1706.62
13:32:07|1706.62
13:32:08|1706.62
13:32:09|1706.62
13:32:10|1706.62
13:32:11|1706.62
13:32:12|1706.62
13:32:13|1706.29
13:32:14|1706.81
13:32:16|1706.81
13:32:17|1706.81
13:32:18|1706.81
13:32:18|1706.81
13:32:20|1706.81
13:32:21|1706.79
13:32:22|1706.79
13:32:23|1706.79
13:32:24|1706.79
13:32:25|1706.79
13:32:26|1706.79
13:32:28|1706.79
13:32:29|1706.79
13:32:29|1706.79
13:32:30|1706.79
13:32:32|1706.79
13:32:33|1706.79
13:32:33|1706.79
13:32:35|1706.79
13:32:36|1706.62
13:32:37|1706.62
13:32:37|1706.62
13:32:38|1706.62
13:32:40|1706.62
13:32:41|1706.62
13:32:42|1706.62
13:32:42|1706.62
13:32:44|1706.62
13:32:45|1706.62
13:32:46|1706.62
13:32:47|1706.62
13:32:48|1706.62
13:32:48|1706.62
13:32:49|1706.62
13:32:50|1706.62
13:32:52|1706.62
13:32:53|1706.62
13:32:53|1706.62
13:32:54|1706.62
13:32:55|1706.62
13:32:56|1706.62
13:32:58|1706.62
13:32:59|1706.62
13:33:00|1706.62
13:33:01|1706.62
13:33:02|1706.62
13:33:03|1706.62
13:33:05|1706.62
13:33:05|1706.62
13:33:06|1706.62
13:33:08|1706.62
13:33:08|1706.62
13:33:10|1707.26
13:33:11|1707.18
13:33:11|1707.18
13:33:12|1707.18
13:33:13|1707.18
13:33:14|1707.18
13:33:15|1707.18
13:33:16|1707.18
13:33:17|1707.18
13:33:18|1707.18
13:33:19|1707.18
13:33:21|1707.18
13:33:22|1707.31
13:33:23|1707.31
13:33:24|1707.31
13:33:25|1707.31
13:33:26|1707.14
13:33:27|1707.14
13:33:28|1707.29
13:33:30|1707.29
13:33:30|1707.29
13:33:31|1707.37
13:33:32|1707.37
13:33:33|1707.37
13:33:35|1707.37
13:33:36|1707.37
13:33:36|1707.37
13:33:38|1707.37
13:33:39|1707.18
13:33:40|1707.14
13:33:41|1707.14
13:33:42|1707.14
13:33:43|1707.14
13:33:45|1707.14
13:33:46|1707.14
13:33:47|1707.14
13:33:47|1707.14
13:33:48|1707.14
13:33:50|1707.14
13:33:50|1707.14
13:33:52|1707.07
13:33:53|1707.07
13:33:53|1707.07
13:33:55|1707.07
13:33:55|1707.07
13:33:57|1707.07
13:33:57|1707.07
13:33:59|1707.07
13:34:00|1707.07
13:34:01|1707.07
13:34:02|1707.07
13:34:02|1707.07
13:34:03|1707.07
13:34:05|1707.07
13:34:06|1707.07
13:34:07|1707.07
13:34:08|1707.07
13:34:09|1707.07
13:34:11|1707.07
13:34:11|1707.07
13:34:13|1707.07
13:34:14|1707.07
13:34:14|1707.07
13:34:15|1707.07
13:34:17|1707.07
13:34:18|1707.32
13:34:19|1707.32
13:34:20|1707.35
13:34:21|1708.08
13:34:23|1708.08
13:34:24|1708.16
13:34:25|1708.16
13:34:26|1708.29
13:34:28|1708.29
13:34:28|1708.29
13:34:30|1708.58
13:34:31|1708.85
13:34:32|1708.85
13:34:33|1708.85
13:34:34|1708.85
13:34:36|1708.85
13:34:36|1708.85
13:34:38|1708.85
13:34:39|1708.39
13:34:41|1708.39
13:34:42|1708.39
13:34:42|1708.39
13:34:44|1708.39
13:34:45|1708.39
13:34:45|1708.39
13:34:46|1708.39
13:34:48|1708.39
13:34:49|1708.39
13:34:50|1708.39
13:34:51|1708.39
13:34:53|1708.42
13:34:53|1708.42
13:34:54|1708.42
13:34:55|1708.42
13:34:57|1708.42
13:34:57|1708.42
13:34:59|1708.42
13:34:59|1708.42
13:35:01|1708.7
13:35:01|1708.7
13:35:02|1708.7
13:35:03|1708.7
13:35:05|1708.7
13:35:06|1708.7
13:35:08|1708.72
13:35:09|1708.72
13:35:10|1708.44
13:35:11|1708.44
13:35:12|1708.44
13:35:14|1708.14
13:35:15|1708.14
13:35:16|1708.14
13:35:17|1708.9
13:35:18|1708.9
13:35:19|1708.9
13:35:20|1708.9
13:35:21|1708.9
13:35:22|1708.9
13:35:24|1709.02
13:35:24|1709.02
13:35:26|1709.02
13:35:27|1709.02
13:35:29|1709.02
13:35:29|1709.02
13:35:30|1709.2
13:35:31|1709.52
13:35:32|1709.52
13:35:34|1709.52
13:35:34|1709.52
13:35:35|1709.52
13:35:37|1709.52
13:35:38|1709.52
13:35:38|1709.52
13:35:39|1709.52
13:35:40|1709.41
13:35:41|1708.45
13:35:43|1708.45
13:35:43|1708.45
13:35:45|1708.45
13:35:46|1708.72
13:35:47|1708.72
13:35:47|1708.72
13:35:49|1708.72
13:35:49|1708.72
13:35:51|1708.72
13:35:51|1708.72
13:35:52|1708.72
13:35:54|1708.72
13:35:55|1708.72
13:35:56|1708.87
13:35:57|1708.65
13:35:58|1708.7
13:35:59|1708.7
13:36:00|1708.7
13:36:01|1708.7
13:36:02|1708.7
13:36:03|1708.7
13:36:04|1708.7
13:36:05|1708.7
13:36:06|1708.7
13:36:07|1708.7
13:36:08|1708.7
13:36:09|1709.36
13:36:10|1709.36
13:36:11|1709.36
13:36:12|1709.36
13:36:13|1709.36
13:36:14|1709.36
13:36:15|1709.36
13:36:16|1709.36
13:36:17|1709.36
13:36:18|1709.36
13:36:19|1709.44
13:36:20|1709.44
13:36:21|1709.44
13:36:22|1709.44
13:36:23|1709.14
13:36:25|1708.92
13:36:26|1708.92
13:36:27|1708.99
13:36:27|1708.99
13:36:29|1708.99
13:36:30|1708.99
13:36:30|1709.22
13:36:32|1709.22
13:36:33|1709.22
13:36:33|1709.22
13:36:34|1709.22
13:36:36|1709.22
13:36:37|1709.22
13:36:37|1709.22
13:36:39|1709.22
13:36:40|1709.22
13:36:41|1709.22
13:36:42|1709.6
13:36:43|1709.6
13:36:44|1709.61
13:36:45|1709.61
13:36:46|1709.61
13:36:48|1709.61
13:36:49|1709.61
13:36:50|1709.79
13:36:51|1709.79
13:36:51|1709.79
13:36:52|1709.79
13:36:53|1709.79
13:36:55|1709.79
13:36:57|1709.79
13:36:57|1709.79
13:36:59|1709.79
13:36:59|1709.79
13:37:00|1709.79
13:37:02|1709.79
13:37:03|1709.79
13:37:04|1709.79
13:37:05|1709.79
13:37:05|1709.33
13:37:06|1709.33
13:37:07|1709.33
13:37:08|1709.33
13:37:10|1709.33
13:37:11|1709.33
13:37:12|1709.33
13:37:13|1709.33
13:37:14|1709.33
13:37:15|1709.33
13:37:16|1709.45
13:37:17|1709.45
13:37:18|1709.45
13:37:19|1709.45
13:37:20|1709.45
13:37:21|1709.45
13:37:22|1710.04
13:37:23|1710.04
13:37:24|1710.04
13:37:25|1710.04
13:37:27|1710.04
13:37:28|1709.52
13:37:28|1710.04
13:37:29|1710.04
13:37:30|1710.04
13:37:32|1710.04
13:37:33|1710.04
13:37:34|1710.04
13:37:35|1710.04
13:37:36|1710.04
13:37:38|1708.72
13:37:38|1708.8
13:37:40|1708.8
13:37:40|1709.
13:37:41|1709.
13:37:43|1709.
13:37:44|1709.
13:37:45|1709.
13:37:46|1709.21
13:37:47|1709.39
13:37:48|1709.39
13:37:49|1709.39
13:37:50|1709.39
13:37:51|1709.39
13:37:52|1709.39
13:37:53|1709.39
13:37:54|1709.39
13:37:55|1709.39
13:37:56|1709.39
13:37:57|1709.39
13:37:58|1708.94
13:38:00|1708.94
13:38:01|1708.94
13:38:02|1708.94
13:38:03|1708.94
13:38:04|1708.94
13:38:05|1709.21
13:38:06|1709.21
13:38:07|1709.21
13:38:09|1709.21
13:38:09|1709.21
13:38:10|1709.21
13:38:11|1709.21
13:38:13|1709.21
13:38:14|1709.21
13:38:15|1709.21
13:38:16|1709.21
13:38:17|1709.48
13:38:18|1709.74
13:38:19|1709.75
13:38:20|1709.75
13:38:21|1709.75
13:38:22|1709.75
13:38:23|1709.75
13:38:24|1709.75
13:38:25|1709.75
13:38:26|1709.75
13:38:27|1709.75
13:38:29|1709.75
13:38:29|1709.75
13:38:30|1709.75
13:38:32|1709.75
13:38:33|1709.75
13:38:34|1709.75
13:38:35|1709.75
13:38:36|1709.75
13:38:38|1709.75
13:38:38|1709.75
13:38:39|1709.75
13:38:40|1709.62
13:38:42|1709.62
13:38:43|1709.55
13:38:43|1709.55
13:38:46|1709.55
13:38:46|1709.55
13:38:47|1709.55
13:38:48|1709.55
13:38:49|1709.55
13:38:50|1709.55
13:38:52|1709.55
13:38:52|1709.55
13:38:53|1709.42
13:38:55|1709.42
13:38:56|1709.42
13:38:57|1709.42
13:38:58|1709.42
13:38:59|1709.42
13:39:00|1709.42
13:39:01|1709.42
13:39:02|1709.42
13:39:03|1709.42
13:39:04|1709.42
13:39:05|1709.42
13:39:07|1709.42
13:39:07|1709.42
13:39:08|1709.42
13:39:09|1709.42
13:39:10|1709.42
13:39:11|1709.42
13:39:12|1709.42
13:39:14|1709.42
13:39:14|1709.42
13:39:16|1709.42
13:39:17|1709.42
13:39:18|1709.42
13:39:19|1709.42
13:39:20|1709.42
13:39:21|1709.42
13:39:22|1709.42
13:39:23|1709.42
13:39:24|1709.43
13:39:25|1709.43
13:39:26|1709.43
13:39:27|1709.43
13:39:28|1709.41
13:39:30|1709.41
13:39:30|1709.41
13:39:31|1709.41
13:39:32|1709.3
13:39:34|1709.3
13:39:34|1709.3
13:39:36|1709.3
13:39:37|1709.3
13:39:37|1709.3
13:39:39|1709.3
13:39:40|1709.3
13:39:41|1709.3
13:39:42|1709.3
13:39:43|1709.3
13:39:45|1709.21
13:39:46|1708.62
13:39:48|1708.62
13:39:48|1708.62
13:39:49|1708.62
13:39:50|1708.62
13:39:51|1708.62
13:39:53|1708.62
13:39:54|1708.62
13:39:54|1708.62
13:39:55|1708.62
13:39:57|1708.62
13:39:58|1708.62
13:39:59|1708.62
13:40:01|1708.62
13:40:02|1708.62
13:40:02|1708.62
13:40:04|1708.62
13:40:04|1708.62
13:40:07|1708.43
13:40:08|1708.43
13:40:08|1708.03
13:40:10|1708.03
13:40:11|1707.71
13:40:12|1707.71
13:40:13|1707.71
13:40:15|1707.71
13:40:15|1707.71
13:40:16|1707.71
13:40:17|1707.79
13:40:18|1707.79
13:40:19|1707.79
13:40:20|1707.79
13:40:21|1707.79
13:40:22|1707.57
13:40:23|1707.57
13:40:24|1707.57
13:40:25|1707.57
13:40:26|1707.57
13:40:28|1707.57
13:40:29|1707.57
13:40:30|1707.57
13:40:31|1707.07
13:40:33|1707.07
13:40:33|1707.07
13:40:34|1707.07
13:40:35|1707.07
13:40:36|1707.07
13:40:37|1707.07
13:40:38|1707.07
13:40:39|1707.07
13:40:40|1707.07
13:40:41|1707.07
13:40:42|1707.07
13:40:43|1707.07
13:40:45|1707.27
13:40:46|1707.27
13:40:47|1707.32
13:40:48|1707.32
13:40:50|1707.32
13:40:51|1707.32
13:40:51|1707.32
13:40:53|1707.32
13:40:54|1707.15
13:40:55|1706.78
13:40:56|1706.78
13:40:56|1706.78
13:40:58|1706.63
13:40:59|1706.63
13:40:59|1706.63
13:41:02|1706.63
13:41:03|1706.63
13:41:04|1706.63
13:41:05|1705.64
13:41:06|1705.64
13:41:07|1705.64
13:41:08|1704.81
13:41:09|1704.81
13:41:10|1704.81
13:41:11|1704.81
13:41:11|1704.78
13:41:13|1705.08
13:41:13|1705.08
13:41:15|1705.08
13:41:17|1705.08
13:41:17|1705.08
13:41:18|1705.08
13:41:19|1705.08
13:41:20|1705.08
13:41:21|1705.08
13:41:22|1705.08
13:41:23|1705.08
13:41:24|1705.08
13:41:25|1705.08
13:41:26|1705.08
13:41:27|1705.08
13:41:28|1705.08
13:41:30|1705.08
13:41:31|1705.08
13:41:33|1704.87
13:41:33|1704.87
13:41:34|1704.87
13:41:36|1704.87
13:41:36|1705.25
13:41:38|1705.82
13:41:39|1705.82
13:41:39|1705.82
13:41:41|1705.82
13:41:42|1705.82
13:41:42|1705.82
13:41:45|1706.61
13:41:45|1706.61
13:41:46|1706.97
13:41:47|1706.97
13:41:48|1706.97
13:41:50|1706.97
13:41:51|1706.97
13:41:51|1707.02
13:41:52|1707.02
13:41:53|1707.02
13:41:55|1707.02
13:41:56|1707.02
13:41:57|1707.02
13:41:58|1707.02
13:41:59|1707.02
13:41:59|1707.02
13:42:01|1707.02
13:42:02|1707.02
13:42:03|1707.02
13:42:03|1707.02
13:42:05|1707.02
13:42:06|1707.02
13:42:07|1707.02
13:42:08|1707.02
13:42:08|1707.02
13:42:10|1707.02
13:42:11|1707.02
13:42:12|1707.02
13:42:13|1707.02
13:42:14|1707.02
13:42:15|1707.02
13:42:16|1707.02
13:42:17|1707.02
13:42:18|1707.02
13:42:19|1707.49
13:42:20|1707.82
13:42:21|1708.01
13:42:21|1708.01
13:42:23|1708.9
13:42:24|1708.9
13:42:24|1708.9
13:42:26|1708.9
13:42:26|1708.9
13:42:28|1708.9
13:42:29|1708.9
13:42:31|1708.9
13:42:32|1708.87
13:42:34|1708.87
13:42:36|1708.87
13:42:36|1708.87
13:42:37|1708.87
13:42:38|1708.87
13:42:40|1708.87
13:42:41|1708.87
13:42:41|1708.92
13:42:43|1708.93
13:42:43|1708.93
13:42:45|1708.93
13:42:45|1708.93
13:42:47|1708.93
13:42:48|1708.93
13:42:49|1708.93
13:42:50|1708.93
13:42:51|1708.93
13:42:52|1708.93
13:42:53|1708.93
13:42:54|1708.93
13:42:55|1708.93
13:42:56|1708.93
13:42:57|1708.93
13:42:58|1708.93
13:42:59|1708.93
13:43:00|1708.93
13:43:01|1708.93
13:43:02|1708.93
13:43:03|1708.93
13:43:04|1708.93
13:43:05|1708.93
13:43:06|1708.93
13:43:07|1708.93
13:43:08|1708.93
13:43:10|1708.93
13:43:10|1708.93
13:43:11|1708.93
13:43:12|1708.93
13:43:13|1708.93
13:43:14|1708.93
13:43:16|1709.87
13:43:16|1709.99
13:43:18|1709.99
13:43:18|1709.99
13:43:19|1709.68
13:43:20|1709.68
13:43:21|1709.68
13:43:22|1709.68
13:43:23|1709.76
13:43:24|1709.47
13:43:25|1709.66
13:43:26|1709.66
13:43:27|1709.66
13:43:28|1710.07
13:43:29|1709.65
13:43:31|1709.65
13:43:32|1709.65
13:43:32|1709.65
13:43:34|1709.65
13:43:35|1710.15
13:43:36|1710.15
13:43:37|1710.14
13:43:39|1710.14
13:43:39|1710.14
13:43:40|1710.14
13:43:41|1710.14
13:43:42|1710.15
13:43:43|1710.15
13:43:45|1710.15
13:43:46|1710.15
13:43:47|1710.15
13:43:49|1710.15
13:43:49|1710.26
13:43:50|1710.26
13:43:51|1710.26
13:43:52|1710.26
13:43:53|1710.26
13:43:54|1710.26
13:43:55|1710.26
13:43:57|1710.26
13:43:58|1710.26
13:43:59|1710.26
13:44:00|1710.26
13:44:02|1710.26
13:44:02|1710.26
13:44:04|1710.26
13:44:04|1710.69
13:44:06|1710.69
13:44:06|1710.93
13:44:08|1710.93
13:44:09|1711.56
13:44:10|1712.44
13:44:10|1712.44
13:44:11|1712.44
13:44:12|1712.44
13:44:13|1712.56
13:44:15|1712.56
13:44:16|1712.01
13:44:16|1712.
13:44:17|1712.
13:44:19|1712.
13:44:20|1712.02
13:44:21|1712.02
13:44:22|1711.07
13:44:22|1711.07
13:44:24|1711.08
13:44:25|1711.08
13:44:26|1710.94
13:44:27|1710.94
13:44:27|1710.94
13:44:29|1710.94
13:44:30|1710.94
13:44:31|1711.26
13:44:33|1711.26
13:44:33|1711.59
13:44:34|1711.59
13:44:35|1711.59
13:44:36|1711.59
13:44:37|1711.7
13:44:38|1711.23
13:44:39|1711.23
13:44:40|1711.23
13:44:41|1711.23
13:44:42|1711.23
13:44:43|1711.23
13:44:44|1711.11
13:44:45|1711.11
13:44:46|1711.11
13:44:47|1711.11
13:44:48|1711.11
13:44:49|1711.05
13:44:50|1711.23
13:44:51|1711.23
13:44:52|1712.67
13:44:53|1712.83
13:44:55|1712.83
13:44:56|1712.83
13:44:56|1713.5
13:44:58|1713.32
13:44:59|1713.32
13:45:01|1713.32
13:45:01|1713.32
13:45:02|1713.32
13:45:03|1713.32
13:45:04|1713.32
13:45:05|1713.32
13:45:06|1713.32
13:45:07|1713.32
13:45:09|1713.32
13:45:10|1713.32
13:45:11|1713.29
13:45:13|1713.29
13:45:14|1713.29
13:45:15|1713.29
13:45:16|1713.29
13:45:16|1713.29
13:45:17|1713.29
13:45:19|1713.29
13:45:20|1713.29
13:45:21|1713.29
13:45:22|1713.29
13:45:23|1713.29
13:45:24|1713.29
13:45:25|1713.29
13:45:26|1712.49
13:45:27|1712.45
13:45:28|1712.45
13:45:28|1712.45
13:45:30|1712.45
13:45:30|1712.45
13:45:32|1712.45
13:45:33|1712.45
13:45:35|1712.45
13:45:36|1712.45
13:45:36|1712.45
13:45:38|1712.45
13:45:39|1712.45
13:45:40|1712.43
13:45:41|1712.43
13:45:42|1712.43
13:45:43|1712.43
13:45:44|1712.43
13:45:46|1712.43
13:45:46|1712.43
13:45:47|1712.43
13:45:48|1712.43
13:45:49|1712.43
13:45:50|1712.43
13:45:51|1712.43
13:45:52|1712.43
13:45:54|1712.43
13:45:54|1712.43
13:45:55|1712.6
13:45:56|1712.6
13:45:58|1712.6
13:45:59|1712.56
13:45:59|1712.56
13:46:01|1712.56
13:46:02|1712.56
13:46:03|1712.56
13:46:04|1712.56
13:46:05|1712.56
13:46:06|1712.56
13:46:07|1712.56
13:46:08|1712.56
13:46:09|1712.56
13:46:10|1712.56
13:46:11|1712.42
13:46:13|1711.54
13:46:13|1711.33
13:46:15|1711.33
13:46:16|1711.77
13:46:17|1711.77
13:46:18|1711.77
13:46:18|1711.77
13:46:19|1711.77
13:46:21|1711.77
13:46:22|1711.77
13:46:23|1711.77
13:46:23|1711.77
13:46:24|1711.4
13:46:26|1711.4
13:46:27|1711.4
13:46:28|1711.13
13:46:29|1711.13
13:46:30|1711.09
13:46:31|1711.07
13:46:32|1711.07
13:46:33|1711.07
13:46:35|1711.07
13:46:35|1711.23
13:46:37|1711.23
13:46:39|1711.23
13:46:40|1711.23
13:46:41|1711.23
13:46:42|1711.23
13:46:43|1711.23
13:46:45|1711.23
13:46:46|1711.67
13:46:47|1711.67
13:46:49|1711.67
13:46:49|1711.67
13:46:50|1711.67
13:46:52|1711.67
13:46:53|1711.78
13:46:54|1711.45
13:46:56|1711.45
13:46:57|1711.45
13:46:57|1711.45
13:46:59|1711.45
13:46:59|1711.45
13:47:00|1711.45
13:47:01|1711.45
13:47:02|1711.45
13:47:04|1711.45
13:47:04|1711.45
13:47:05|1711.45
13:47:06|1711.35
13:47:07|1711.53
13:47:08|1711.51
13:47:09|1711.5
13:47:11|1711.73
13:47:12|1711.73
13:47:13|1711.73
13:47:14|1711.73
13:47:15|1711.73
13:47:16|1711.73
13:47:18|1711.73
13:47:19|1711.95
13:47:20|1711.45
13:47:21|1711.95
13:47:22|1711.95
13:47:23|1711.95
13:47:24|1711.95
13:47:25|1711.95
13:47:26|1711.95
13:47:27|1711.95
13:47:29|1711.95
13:47:30|1711.95
13:47:31|1711.95
13:47:31|1711.95
13:47:32|1711.95
13:47:34|1711.95
13:47:35|1711.95
13:47:36|1711.95
13:47:37|1711.95
13:47:39|1711.95
13:47:40|1711.95
13:47:41|1711.95
13:47:43|1711.95
13:47:44|1711.95
13:47:45|1711.76
13:47:46|1711.75
13:47:47|1711.54
13:47:49|1711.54
13:47:50|1711.14
13:47:51|1711.14
13:47:52|1711.14
13:47:53|1711.14
13:47:54|1711.14
13:47:55|1710.81
13:47:56|1710.81
13:47:57|1710.81
13:47:58|1710.81
13:47:59|1710.81
13:48:00|1710.63
13:48:01|1710.63
13:48:02|1710.63
13:48:03|1710.63
13:48:04|1710.63
13:48:05|1710.63
13:48:06|1710.63
13:48:07|1710.63
13:48:08|1710.63
13:48:09|1710.39
13:48:10|1710.39
13:48:11|1710.39
13:48:12|1710.39
13:48:13|1710.39
13:48:14|1710.39
13:48:15|1710.39
13:48:16|1710.39
13:48:17|1710.74
13:48:18|1710.74
13:48:19|1710.74
13:48:21|1710.74
13:48:21|1710.74
13:48:23|1710.74
13:48:23|1710.81
13:48:25|1710.8
13:48:25|1710.8
13:48:26|1710.8
13:48:27|1710.8
13:48:29|1710.8
13:48:30|1710.8
13:48:31|1710.8
13:48:33|1710.8
13:48:33|1710.8
13:48:34|1710.8
13:48:35|1710.8
13:48:36|1710.8
13:48:37|1710.8
13:48:38|1710.66
13:48:41|1710.66
13:48:41|1710.93
13:48:42|1710.93
13:48:43|1710.93
13:48:44|1710.93
13:48:45|1710.93
13:48:47|1710.75
13:48:48|1710.75
13:48:49|1710.74
13:48:51|1710.74
13:48:52|1710.74
13:48:54|1710.73
13:48:54|1710.73
13:48:55|1710.73
13:48:56|1710.73
13:48:57|1710.25
13:48:58|1710.28
13:48:59|1710.28
13:49:00|1708.83
13:49:02|1709.52
13:49:03|1709.52
13:49:04|1709.52
13:49:06|1709.52
13:49:06|1709.52
13:49:07|1710.36
13:49:08|1710.36
13:49:09|1711.08
13:49:10|1711.08
13:49:11|1711.08
13:49:12|1711.08
13:49:13|1711.08
13:49:14|1711.08
13:49:15|1711.08
13:49:16|1711.08
13:49:17|1711.08
13:49:18|1711.08
13:49:20|1711.08
13:49:20|1711.08
13:49:21|1711.08
13:49:22|1711.08
13:49:23|1711.08
13:49:24|1709.83
13:49:25|1710.15
13:49:26|1710.15
13:49:27|1710.15
13:49:28|1710.15
13:49:29|1710.15
13:49:30|1710.15
13:49:31|1710.15
13:49:32|1710.15
13:49:33|1710.15
13:49:34|1710.15
13:49:35|1710.15
13:49:37|1710.15
13:49:38|1710.15
13:49:40|1710.15
13:49:40|1710.15
13:49:41|1710.15
13:49:42|1710.15
13:49:43|1711.01
13:49:44|1711.01
13:49:45|1711.01
13:49:46|1711.01
13:49:47|1711.01
13:49:49|1711.01
13:49:50|1711.01
13:49:51|1711.01
13:49:53|1711.48
13:49:54|1711.48
13:49:54|1711.48
13:49:55|1711.48
13:49:57|1711.48
13:49:58|1711.48
13:49:59|1711.48
13:49:59|1711.48
13:50:02|1711.48
13:50:02|1711.48
13:50:03|1711.48
13:50:04|1711.48
13:50:06|1711.29
13:50:07|1711.29
13:50:08|1711.29
13:50:09|1711.11
13:50:10|1711.11
13:50:11|1711.11
13:50:13|1711.11
13:50:13|1711.11
13:50:14|1711.11
13:50:15|1711.11
13:50:16|1711.11
13:50:17|1711.11
13:50:18|1711.11
13:50:19|1711.11
13:50:20|1711.11
13:50:22|1711.11
13:50:23|1711.11
13:50:23|1711.4
13:50:25|1711.4
13:50:26|1711.4
13:50:26|1711.4
13:50:28|1711.2
13:50:29|1711.2
13:50:30|1711.2
13:50:31|1711.2
13:50:32|1711.2
13:50:33|1711.2
13:50:33|1711.2
13:50:35|1711.2
13:50:36|1711.2
13:50:37|1710.77
13:50:37|1710.77
13:50:38|1710.21
13:50:40|1710.83
13:50:42|1710.83
13:50:42|1710.83
13:50:43|1710.83
13:50:44|1710.83
13:50:46|1711.2
13:50:48|1711.48
13:50:48|1711.43
13:50:49|1711.43
13:50:50|1711.43
13:50:51|1711.43
13:50:53|1711.55
13:50:55|1711.55
13:50:55|1711.55
13:50:56|1711.55
13:50:57|1711.55
13:50:59|1711.55
13:51:00|1711.55
13:51:01|1711.55
13:51:02|1711.55
13:51:03|1711.55
13:51:04|1711.55
13:51:05|1711.55
13:51:06|1711.55
13:51:07|1711.55
13:51:08|1711.55
13:51:09|1711.88
13:51:10|1711.88
13:51:11|1712.1
13:51:12|1712.1
13:51:13|1712.1
13:51:14|1712.1
13:51:15|1712.1
13:51:16|1712.1
13:51:17|1712.1
13:51:18|1711.66
13:51:20|1711.96
13:51:21|1711.96
13:51:22|1711.96
13:51:22|1712.33
13:51:24|1712.15
13:51:24|1712.15
13:51:27|1712.15
13:51:27|1712.15
13:51:28|1712.15
13:51:29|1712.15
13:51:30|1712.15
13:51:31|1712.15
13:51:32|1712.15
13:51:33|1712.15
13:51:34|1712.15
13:51:35|1712.15
13:51:36|1711.75
13:51:37|1711.78
13:51:38|1711.69
13:51:39|1711.69
13:51:40|1711.69
13:51:41|1711.69
13:51:42|1711.55
13:51:43|1711.55
13:51:44|1711.55
13:51:45|1711.55
13:51:46|1711.55
13:51:47|1711.55
13:51:48|1711.55
13:51:49|1711.55
13:51:50|1711.55
13:51:51|1711.55
13:51:52|1711.55
13:51:53|1711.55
13:51:54|1711.55
13:51:55|1711.55
13:51:56|1711.55
13:51:57|1711.55
13:51:58|1711.55
13:51:59|1711.55
13:52:00|1711.55
13:52:01|1711.55
13:52:02|1711.55
13:52:03|1711.55
13:52:05|1711.55
13:52:06|1711.55
13:52:07|1711.55
13:52:08|1711.55
13:52:09|1711.55
13:52:10|1711.55
13:52:11|1711.55
13:52:12|1711.55
13:52:13|1711.55
13:52:14|1711.15
13:52:16|1711.15
13:52:17|1711.15
13:52:18|1711.15
13:52:19|1710.6
13:52:20|1710.6
13:52:21|1710.6
13:52:22|1710.6
13:52:23|1710.6
13:52:24|1710.6
13:52:25|1710.6
13:52:26|1710.6
13:52:27|1710.6
13:52:28|1710.6
13:52:29|1710.6
13:52:30|1710.6
13:52:31|1710.6
13:52:32|1710.6
13:52:33|1710.6
13:52:34|1710.6
13:52:35|1710.6
13:52:36|1710.6
13:52:37|1710.6
13:52:38|1710.6
13:52:39|1710.6
13:52:40|1710.6
13:52:41|1710.6
13:52:42|1710.6
13:52:43|1710.6
13:52:44|1710.6
13:52:45|1710.6
13:52:46|1710.6
13:52:47|1710.6
13:52:48|1710.6
13:52:50|1710.6
13:52:50|1710.6
13:52:52|1710.6
13:52:53|1710.6
13:52:54|1710.6
13:52:55|1710.6
13:52:56|1710.6
13:52:57|1710.6
13:52:58|1710.76
13:52:59|1710.74
13:53:00|1710.74
13:53:02|1710.74
13:53:02|1710.64
13:53:04|1710.64
13:53:06|1710.64
13:53:07|1710.64
13:53:08|1710.28
13:53:09|1710.28
13:53:10|1710.28
13:53:11|1710.28
13:53:12|1710.28
13:53:13|1710.28
13:53:14|1710.28
13:53:15|1710.28
13:53:16|1710.28
13:53:17|1710.28
13:53:18|1710.28
13:53:19|1710.28
13:53:20|1710.28
13:53:21|1710.28
13:53:22|1710.43
13:53:23|1710.43
13:53:25|1710.43
13:53:25|1710.51
13:53:26|1710.51
13:53:28|1710.08
13:53:28|1709.82
13:53:29|1709.82
13:53:30|1709.82
13:53:31|1709.62
13:53:33|1709.51
13:53:34|1709.51
13:53:35|1709.51
13:53:36|1709.51
13:53:37|1709.51
13:53:38|1709.51
13:53:39|1709.51
13:53:40|1707.65
13:53:41|1707.89
13:53:43|1708.23
13:53:43|1707.96
13:53:44|1707.52
13:53:46|1707.6
13:53:46|1707.78
13:53:47|1707.88
13:53:49|1707.93
13:53:50|1707.93
13:53:51|1707.73
13:53:52|1707.73
13:53:53|1707.73
13:53:54|1707.78
13:53:55|1708.87
13:53:56|1709.18
13:53:57|1709.36
13:53:58|1709.36
13:53:59|1709.17
13:54:00|1709.17
13:54:01|1709.17
13:54:03|1709.17
13:54:03|1709.17
13:54:04|1709.17
13:54:05|1709.53
13:54:06|1709.55
13:54:07|1709.55
13:54:08|1710.01
13:54:09|1710.12
13:54:10|1710.12
13:54:11|1710.12
13:54:12|1709.84
13:54:14|1709.84
13:54:14|1709.38
13:54:15|1709.38
13:54:17|1709.96
13:54:17|1709.96
13:54:19|1710.14
13:54:20|1710.14
13:54:20|1710.14
13:54:22|1710.14
13:54:22|1710.14
13:54:25|1710.14
13:54:25|1710.14
13:54:26|1710.14
13:54:27|1709.79
13:54:28|1709.79
13:54:29|1709.64
13:54:30|1709.65
13:54:31|1709.65
13:54:32|1709.65
13:54:33|1709.65
13:54:34|1709.65
13:54:35|1709.65
13:54:36|1709.65
13:54:37|1709.65
13:54:38|1709.65
13:54:40|1710.28
13:54:41|1710.28
13:54:42|1710.28
13:54:42|1710.28
13:54:43|1710.28
13:54:46|1710.25
13:54:46|1710.25
13:54:47|1710.25
13:54:48|1710.25
13:54:49|1710.25
13:54:50|1710.44
13:54:52|1710.21
13:54:53|1710.21
13:54:54|1710.21
13:54:54|1710.21
13:54:57|1710.2
13:54:57|1710.2
13:54:58|1710.2
13:54:59|1710.2
13:55:00|1710.2
13:55:02|1710.2
13:55:03|1710.2
13:55:05|1710.2
13:55:05|1710.2
13:55:06|1710.2
13:55:07|1710.2
13:55:08|1710.2
13:55:09|1710.2
13:55:10|1710.2
13:55:11|1710.2
13:55:12|1710.2
13:55:13|1710.2
13:55:14|1710.2
13:55:15|1710.2
13:55:16|1710.2
13:55:17|1710.2
13:55:18|1710.2
13:55:19|1710.91
13:55:20|1710.22
13:55:21|1710.22
13:55:22|1710.22
13:55:25|1710.22
13:55:26|1710.22
13:55:27|1710.22
13:55:28|1710.22
13:55:29|1710.22
13:55:30|1710.39
13:55:30|1710.39
13:55:32|1710.39
13:55:33|1710.39
13:55:33|1710.39
13:55:35|1710.39
13:55:36|1710.39
13:55:36|1710.39
13:55:37|1711.05
13:55:39|1711.05
13:55:40|1711.05
13:55:40|1711.05
13:55:42|1711.05
13:55:44|1711.05
13:55:44|1711.05
13:55:45|1711.05
13:55:46|1710.88
13:55:47|1710.88
13:55:48|1710.88
13:55:49|1710.88
13:55:50|1710.88
13:55:51|1710.88
13:55:52|1710.88
13:55:53|1710.88
13:55:54|1710.88
13:55:56|1710.89
13:55:58|1710.57
13:55:59|1710.57
13:56:00|1710.57
13:56:01|1710.57
13:56:02|1710.57
13:56:03|1710.57
13:56:04|1710.57
13:56:05|1710.57
13:56:06|1710.57
13:56:07|1710.57
13:56:08|1710.57
13:56:09|1710.57
13:56:10|1710.57
13:56:11|1710.57
13:56:12|1710.57
13:56:13|1710.57
13:56:14|1710.57
13:56:15|1710.57
13:56:16|1711.21
13:56:17|1711.23
13:56:19|1711.23
13:56:19|1711.23
13:56:20|1711.23
13:56:21|1711.23
13:56:22|1711.23
13:56:23|1711.23
13:56:25|1711.23
13:56:25|1711.23
13:56:27|1711.23
13:56:27|1711.23
13:56:29|1711.23
13:56:30|1711.23
13:56:31|1711.23
13:56:31|1711.23
13:56:32|1711.23
13:56:33|1711.23
13:56:34|1711.23
13:56:35|1711.23
13:56:36|1711.23
13:56:38|1711.23
13:56:38|1711.23
13:56:40|1711.23
13:56:41|1711.23
13:56:42|1711.23
13:56:43|1711.23
13:56:45|1711.23
13:56:46|1711.23
13:56:47|1711.23
13:56:49|1711.23
13:56:50|1711.23
13:56:51|1711.23
13:56:52|1711.62
13:56:52|1711.62
13:56:54|1711.62
13:56:55|1711.62
13:56:56|1711.62
13:56:57|1711.62
13:56:59|1711.62
13:57:00|1711.62
13:57:00|1711.16
13:57:02|1711.16
13:57:02|1710.87
13:57:04|1710.78
13:57:05|1710.78
13:57:05|1710.78
13:57:07|1710.78
13:57:07|1711.06
13:57:08|1711.06
13:57:10|1711.06
13:57:10|1711.06
13:57:11|1711.37
13:57:12|1711.35
13:57:13|1711.35
13:57:14|1711.35
13:57:15|1711.35
13:57:16|1711.35
13:57:18|1711.35
13:57:19|1711.35
13:57:20|1711.35
13:57:21|1711.35
13:57:21|1711.35
13:57:22|1711.35
13:57:24|1711.35
13:57:25|1711.35
13:57:25|1711.35
13:57:27|1711.35
13:57:28|1711.35
13:57:29|1711.35
13:57:30|1711.35
13:57:31|1711.35
13:57:32|1711.35
13:57:33|1711.35
13:57:34|1711.35
13:57:35|1711.35
13:57:36|1711.35
13:57:38|1711.35
13:57:39|1711.35
13:57:39|1711.35
13:57:40|1711.51
13:57:42|1711.11
13:57:42|1711.11
13:57:44|1711.11
13:57:45|1711.11
13:57:47|1711.11
13:57:47|1711.11
13:57:49|1711.13
13:57:50|1711.13
13:57:51|1711.13
13:57:53|1711.13
13:57:54|1711.3
13:57:55|1711.3
13:57:56|1711.3
13:57:58|1711.3
13:57:58|1711.3
13:58:00|1711.3
13:58:01|1711.3
13:58:02|1711.3
13:58:02|1711.3
13:58:04|1711.84
13:58:05|1711.71
13:58:05|1711.71
13:58:07|1711.71
13:58:07|1711.71
13:58:08|1711.32
13:58:10|1711.32
13:58:10|1711.32
13:58:11|1711.32
13:58:13|1711.32
13:58:14|1711.32
13:58:15|1711.39
13:58:16|1711.39
13:58:17|1711.39
13:58:18|1711.39
13:58:19|1711.39
13:58:20|1711.39
13:58:21|1711.39
13:58:22|1711.39
13:58:23|1711.39
13:58:24|1711.39
13:58:25|1710.34
13:58:26|1710.34
13:58:27|1710.34
13:58:28|1710.34
13:58:29|1710.34
13:58:30|1710.34
13:58:31|1710.34
13:58:32|1710.34
13:58:33|1710.2
13:58:34|1710.31
13:58:35|1710.31
13:58:36|1710.31
13:58:37|1710.31
13:58:38|1710.6
13:58:39|1710.6
13:58:40|1710.6
13:58:41|1710.6
13:58:42|1710.6
13:58:43|1710.6
13:58:45|1710.6
13:58:45|1710.6
13:58:47|1710.6
13:58:49|1710.6
13:58:50|1710.6
13:58:51|1710.6
13:58:52|1710.6
13:58:53|1710.6
13:58:54|1710.6
13:58:55|1710.6
13:58:56|1710.6
13:58:57|1710.6
13:58:58|1710.6
13:58:59|1710.78
13:59:00|1710.78
13:59:01|1710.78
13:59:02|1710.78
13:59:03|1710.78
13:59:04|1710.78
13:59:06|1710.78
13:59:06|1710.78
13:59:07|1710.78
13:59:09|1710.78
13:59:09|1710.78
13:59:11|1710.78
13:59:11|1710.78
13:59:13|1710.78
13:59:14|1710.78
13:59:15|1710.78
13:59:17|1710.78
13:59:17|1710.76
13:59:19|1710.76
13:59:20|1710.76
13:59:20|1710.76
13:59:22|1710.76
13:59:22|1710.76
13:59:24|1710.76
13:59:24|1710.76
13:59:25|1710.76
13:59:26|1710.76
13:59:27|1710.76
13:59:28|1710.41
13:59:29|1710.41
13:59:31|1710.41
13:59:32|1710.41
13:59:32|1710.41
13:59:34|1710.41
13:59:34|1710.41
13:59:35|1710.41
13:59:36|1710.41
13:59:38|1710.41
13:59:39|1710.41
13:59:39|1710.41
13:59:41|1710.41
13:59:42|1710.69
13:59:43|1710.69
13:59:44|1710.69
13:59:44|1710.69
13:59:46|1709.4
13:59:47|1709.31
13:59:49|1709.3
13:59:50|1709.24
13:59:52|1709.01
13:59:52|1709.01
13:59:53|1709.
13:59:54|1709.
13:59:55|1709.
13:59:57|1709.
13:59:58|1709.
14:00:00|1709.
14:00:00|1709.03
14:00:02|1709.03
14:00:03|1709.03
14:00:04|1709.03
14:00:05|1709.03
14:00:06|1709.03
14:00:07|1709.03
14:00:08|1709.03
14:00:09|1709.03
14:00:10|1709.41
14:00:11|1709.41
14:00:12|1709.57
14:00:13|1709.57
14:00:14|1709.3
14:00:15|1709.3
14:00:16|1709.3
14:00:17|1709.3
14:00:18|1708.46
14:00:19|1708.46
14:00:20|1708.46
14:00:21|1708.46
14:00:22|1708.72
14:00:23|1708.72
14:00:24|1708.72
14:00:25|1708.71
14:00:26|1708.71
14:00:27|1708.71
14:00:28|1708.71
14:00:29|1708.7
14:00:30|1708.7
14:00:31|1708.56
14:00:32|1708.56
14:00:33|1708.56
14:00:34|1708.64
14:00:35|1708.64
14:00:36|1708.64
14:00:37|1708.64
14:00:38|1708.64
14:00:39|1709.19
14:00:40|1708.92
14:00:41|1708.92
14:00:42|1708.92
14:00:43|1709.
14:00:44|1709.36
14:00:45|1709.36
14:00:46|1709.31
14:00:47|1709.22
14:00:49|1709.3
14:00:50|1709.3
14:00:51|1709.3
14:00:53|1709.09
14:00:54|1709.09
14:00:55|1707.86
14:00:56|1707.86
14:00:57|1707.86
14:00:58|1707.86
14:00:59|1707.86
14:01:01|1708.61
14:01:02|1708.61
14:01:03|1708.49
14:01:04|1708.49
14:01:05|1708.48
14:01:06|1708.48
14:01:07|1708.48
14:01:08|1708.48
14:01:09|1708.48
14:01:10|1708.65
14:01:11|1708.65
14:01:12|1708.65
14:01:14|1708.8
14:01:14|1708.8
14:01:16|1708.8
14:01:16|1708.8
14:01:18|1708.8
14:01:19|1708.8
14:01:21|1708.28
14:01:21|1708.28
14:01:22|1708.28
14:01:24|1708.28
14:01:24|1708.28
14:01:25|1708.28
14:01:27|1708.28
14:01:28|1708.28
14:01:29|1708.28
14:01:29|1708.28
14:01:30|1708.28
14:01:32|1708.28
14:01:33|1708.28
14:01:34|1708.28
14:01:35|1708.28
14:01:36|1708.28
14:01:37|1708.28
14:01:37|1708.28
14:01:38|1707.69
14:01:39|1707.54
14:01:40|1707.88
14:01:42|1707.76
14:01:43|1707.76
14:01:43|1707.76
14:01:45|1707.76
14:01:45|1707.76
14:01:47|1707.76
14:01:47|1707.52
14:01:49|1707.41
14:01:50|1707.41
14:01:52|1707.61
14:01:52|1707.61
14:01:53|1707.22
14:01:54|1707.22
14:01:56|1707.22
14:01:57|1707.22
14:01:58|1707.22
14:01:59|1707.22
14:02:01|1706.87
14:02:02|1706.87
14:02:03|1707.3
14:02:03|1707.3
14:02:04|1707.3
14:02:05|1707.3
14:02:07|1707.3
14:02:08|1707.3
14:02:09|1707.3
14:02:10|1707.3
14:02:11|1707.3
14:02:12|1707.3
14:02:13|1707.3
14:02:14|1707.3
14:02:15|1707.3
14:02:16|1707.3
14:02:17|1707.3
14:02:18|1707.3
14:02:19|1707.3
14:02:20|1707.3
14:02:22|1707.22
14:02:22|1707.22
14:02:23|1707.41
14:02:25|1707.41
14:02:26|1707.41
14:02:27|1707.41
14:02:28|1707.51
14:02:29|1707.51
14:02:30|1707.51
14:02:31|1707.51
14:02:32|1707.51
14:02:34|1707.51
14:02:35|1707.51
14:02:36|1707.51
14:02:36|1707.51
14:02:38|1707.51
14:02:38|1707.51
14:02:39|1707.51
14:02:40|1707.51
14:02:41|1707.51
14:02:43|1708.71
14:02:44|1708.71
14:02:44|1708.71
14:02:45|1708.71
14:02:47|1708.71
14:02:47|1708.57
14:02:48|1708.57
14:02:49|1708.57
14:02:50|1708.57
14:02:52|1708.57
14:02:53|1708.91
14:02:54|1708.91
14:02:55|1708.91
14:02:56|1708.91
14:02:57|1708.91
14:02:58|1708.91
14:02:59|1708.91
14:03:00|1708.91
14:03:01|1708.91
14:03:03|1708.91
14:03:04|1708.91
14:03:05|1709.61
14:03:07|1710.04
14:03:07|1710.04
14:03:08|1710.73
14:03:10|1710.77
14:03:11|1711.17
14:03:11|1710.73
14:03:13|1710.72
14:03:14|1710.72
14:03:15|1710.19
14:03:16|1710.19
14:03:17|1710.19
14:03:18|1710.19
14:03:19|1710.19
14:03:20|1710.19
14:03:21|1710.19
14:03:22|1710.19
14:03:23|1709.79
14:03:24|1709.6
14:03:25|1709.01
14:03:26|1708.98
14:03:28|1708.97
14:03:28|1708.91
14:03:30|1709.09
14:03:31|1709.09
14:03:31|1709.35
14:03:33|1709.35
14:03:34|1709.35
14:03:35|1709.31
14:03:36|1709.31
14:03:37|1709.31
14:03:38|1709.31
14:03:38|1709.37
14:03:39|1709.39
14:03:41|1709.39
14:03:42|1708.97
14:03:43|1709.
14:03:43|1709.
14:03:45|1709.
14:03:45|1708.99
14:03:46|1708.99
14:03:47|1708.92
14:03:49|1709.
14:03:50|1709.
14:03:51|1709.
14:03:53|1708.99
14:03:54|1708.08
14:03:56|1708.08
14:03:56|1708.05
14:03:58|1708.14
14:03:59|1708.14
14:03:59|1708.14
14:04:01|1708.14
14:04:01|1708.18
14:04:02|1708.18
14:04:03|1708.18
14:04:05|1708.18
14:04:06|1708.18
14:04:08|1708.
14:04:08|1707.
14:04:09|1707.
14:04:11|1706.57
14:04:12|1706.69
14:04:12|1706.79
14:04:13|1706.5
14:04:15|1706.71
14:04:16|1706.7
14:04:17|1706.7
14:04:18|1706.7
14:04:19|1706.7
14:04:20|1706.7
14:04:21|1706.68
14:04:22|1706.68
14:04:23|1706.68
14:04:24|1706.68
14:04:25|1704.
14:04:26|1704.
14:04:27|1704.
14:04:29|1704.
14:04:29|1704.
14:04:30|1704.
14:04:31|1704.
14:04:33|1704.
14:04:33|1704.
14:04:34|1704.
14:04:36|1704.
14:04:36|1704.
14:04:38|1704.
14:04:39|1704.
14:04:40|1704.
14:04:41|1704.
14:04:42|1704.
14:04:43|1703.81
14:04:44|1703.92
14:04:45|1704.
14:04:46|1704.
14:04:47|1704.
14:04:48|1704.
14:04:49|1704.
14:04:50|1704.
14:04:51|1704.
14:04:53|1704.
14:04:54|1705.03
14:04:55|1704.16
14:04:57|1704.12
14:04:57|1703.87
14:04:58|1703.86
14:05:00|1703.94
14:05:01|1703.94
14:05:01|1704.17
14:05:02|1704.34
14:05:04|1704.54
14:05:05|1704.54
14:05:06|1704.54
14:05:07|1704.54
14:05:08|1704.54
14:05:09|1704.53
14:05:10|1704.53
14:05:11|1704.53
14:05:12|1704.53
14:05:14|1703.91
14:05:14|1703.91
14:05:15|1703.91
14:05:17|1704.98
14:05:18|1704.98
14:05:19|1704.98
14:05:21|1706.05
14:05:21|1705.
14:05:23|1705.
14:05:24|1705.
14:05:26|1704.99
14:05:27|1704.99
14:05:27|1704.99
14:05:28|1705.14
14:05:30|1705.14
14:05:31|1705.23
14:05:31|1705.06
14:05:32|1705.06
14:05:33|1705.06
14:05:35|1705.06
14:05:36|1705.06
14:05:37|1705.06
14:05:38|1705.06
14:05:39|1705.06
14:05:41|1705.86
14:05:41|1705.05
14:05:42|1705.05
14:05:43|1705.05
14:05:44|1705.27
14:05:45|1705.18
14:05:46|1705.18
14:05:47|1705.18
14:05:48|1705.18
14:05:49|1705.18
14:05:50|1705.18
14:05:51|1705.18
14:05:52|1705.22
14:05:53|1705.21
14:05:54|1705.21
14:05:55|1705.21
14:05:57|1705.23
14:05:57|1705.23
14:05:59|1705.23
14:05:59|1705.79
14:06:00|1705.91
14:06:02|1706.37
14:06:03|1706.33
14:06:04|1706.21
14:06:05|1706.21
14:06:06|1706.21
14:06:08|1705.83
14:06:09|1705.83
14:06:10|1705.83
14:06:11|1705.83
14:06:12|1705.83
14:06:13|1705.83
14:06:14|1705.83
14:06:15|1705.83
14:06:16|1705.83
14:06:17|1705.2
14:06:18|1704.92
14:06:19|1704.41
14:06:20|1704.41
14:06:21|1704.41
14:06:22|1705.09
14:06:23|1705.09
14:06:24|1705.09
14:06:25|1705.09
14:06:26|1705.54
14:06:27|1705.54
14:06:28|1705.54
14:06:29|1705.54
14:06:30|1705.54
14:06:31|1705.54
14:06:32|1705.54
14:06:33|1705.54
14:06:34|1705.54
14:06:36|1705.54
14:06:37|1705.54
14:06:38|1705.54
14:06:38|1705.54
14:06:39|1705.54
14:06:40|1705.54
14:06:42|1705.54
14:06:42|1705.54
14:06:44|1705.54
14:06:44|1705.55
14:06:45|1705.55
14:06:47|1705.55
14:06:47|1705.55
14:06:49|1705.55
14:06:49|1705.55
14:06:50|1705.55
14:06:52|1705.55
14:06:52|1705.55
14:06:54|1705.55
14:06:55|1705.55
14:06:56|1705.58
14:06:58|1705.56
14:06:59|1705.45
14:07:00|1705.45
14:07:02|1705.45
14:07:03|1705.45
14:07:05|1705.45
14:07:05|1705.45
14:07:07|1705.45
14:07:08|1706.39
14:07:09|1706.72
14:07:10|1706.27
14:07:11|1706.27
14:07:12|1706.08
14:07:13|1706.08
14:07:14|1706.08
14:07:15|1706.08
14:07:16|1706.08
14:07:17|1706.08
14:07:18|1706.08
14:07:20|1706.08
14:07:21|1706.08
14:07:22|1706.08
14:07:22|1706.08
14:07:24|1706.08
14:07:25|1705.82
14:07:26|1705.82
14:07:27|1705.82
14:07:28|1705.82
14:07:29|1705.82
14:07:30|1705.82
14:07:31|1705.72
14:07:32|1705.64
14:07:33|1705.64
14:07:34|1705.64
14:07:35|1705.64
14:07:36|1705.64
14:07:37|1705.64
14:07:38|1705.64
14:07:39|1705.64
14:07:40|1705.64
14:07:41|1705.64
14:07:42|1705.64
14:07:43|1705.64
14:07:44|1705.64
14:07:45|1705.64
14:07:46|1705.64
14:07:47|1706.32
14:07:48|1706.32
14:07:49|1706.32
14:07:50|1706.32
14:07:51|1706.32
14:07:52|1706.55
14:07:53|1706.28
14:07:54|1706.86
14:07:55|1706.86
14:07:56|1706.86
14:07:57|1706.86
14:07:58|1706.94
14:08:00|1707.
14:08:00|1707.
14:08:02|1705.89
14:08:03|1705.89
14:08:04|1705.89
14:08:06|1705.89
14:08:06|1705.89
14:08:08|1705.89
14:08:09|1705.89
14:08:10|1705.89
14:08:10|1705.89
14:08:12|1705.89
14:08:13|1706.29
14:08:14|1706.29
14:08:15|1706.29
14:08:16|1706.29
14:08:17|1706.42
14:08:18|1706.42
14:08:19|1706.42
14:08:20|1706.42
14:08:21|1706.42
14:08:22|1706.42
14:08:24|1707.19
14:08:25|1707.19
14:08:26|1707.23
14:08:27|1707.24
14:08:28|1707.24
14:08:29|1707.24
14:08:30|1707.34
14:08:31|1707.34
14:08:32|1707.34
14:08:33|1707.18
14:08:34|1707.18
14:08:35|1707.37
14:08:36|1707.43
14:08:37|1707.43
14:08:38|1707.58
14:08:39|1707.58
14:08:40|1707.58
14:08:41|1707.58
14:08:42|1707.7
14:08:43|1707.57
14:08:44|1707.34
14:08:45|1707.34
14:08:46|1707.34
14:08:47|1707.34
14:08:48|1707.34
14:08:49|1707.34
14:08:50|1707.34
14:08:51|1707.34
14:08:52|1707.34
14:08:53|1707.34
14:08:54|1707.34
14:08:55|1707.34
14:08:57|1707.34
14:08:58|1707.34
14:08:59|1707.54
14:09:00|1707.54
14:09:01|1707.85
14:09:02|1707.85
14:09:03|1707.85
14:09:04|1707.85
14:09:05|1707.85
14:09:06|1707.85
14:09:08|1707.92
14:09:09|1707.76
14:09:10|1707.76
14:09:11|1707.76
14:09:12|1707.76
14:09:13|1707.55
14:09:14|1707.55
14:09:15|1707.55
14:09:16|1707.55
14:09:17|1707.55
14:09:18|1707.55
14:09:19|1707.55
14:09:20|1708.01
14:09:21|1708.01
14:09:22|1708.02
14:09:23|1708.02
14:09:24|1708.02
14:09:25|1707.89
14:09:26|1707.89
14:09:27|1707.89
14:09:28|1707.79
14:09:29|1707.79
14:09:30|1707.79
14:09:31|1707.79
14:09:32|1708.21
14:09:33|1708.21
14:09:34|1708.06
14:09:35|1708.06
14:09:36|1708.06
14:09:37|1708.06
14:09:38|1708.06
14:09:39|1708.06
14:09:40|1708.06
14:09:41|1708.06
14:09:42|1708.06
14:09:43|1708.06
14:09:44|1708.
14:09:45|1708.
14:09:46|1708.
14:09:47|1708.
14:09:48|1708.
14:09:49|1708.
14:09:50|1707.71
14:09:51|1707.71
14:09:52|1707.71
14:09:54|1707.71
14:09:55|1707.71
14:09:56|1707.71
14:09:57|1707.71
14:09:59|1707.7
14:09:59|1707.7
14:10:01|1707.7
14:10:02|1707.7
14:10:03|1707.7
14:10:04|1707.7
14:10:05|1707.7
14:10:07|1707.7
14:10:08|1707.33
14:10:09|1706.81
14:10:11|1706.69
14:10:12|1707.
14:10:13|1706.77
14:10:14|1706.77
14:10:15|1706.77
14:10:16|1706.77
14:10:17|1706.77
14:10:18|1707.63
14:10:19|1707.63
14:10:20|1707.53
14:10:21|1707.53
14:10:22|1707.53
14:10:23|1707.53
14:10:24|1707.53
14:10:25|1707.53
14:10:26|1707.53
14:10:27|1707.53
14:10:28|1707.53
14:10:29|1707.53
14:10:30|1707.53
14:10:31|1707.53
14:10:32|1707.49
14:10:33|1707.22
14:10:34|1707.38
14:10:35|1707.38
14:10:36|1707.38
14:10:37|1707.38
14:10:39|1707.38
14:10:39|1707.38
14:10:40|1707.38
14:10:41|1707.38
14:10:43|1707.38
14:10:43|1707.38
14:10:44|1707.23
14:10:45|1707.23
14:10:47|1707.23
14:10:48|1707.23
14:10:48|1707.23
14:10:49|1707.23
14:10:50|1707.23
14:10:51|1707.23
14:10:52|1707.23
14:10:53|1707.23
14:10:54|1707.23
14:10:56|1707.23
14:10:56|1707.23
14:10:57|1707.23
14:10:59|1707.23
14:10:59|1707.23
14:11:00|1707.23
14:11:01|1707.23
14:11:02|1707.23
14:11:03|1707.26
14:11:04|1707.26
14:11:05|1707.26
14:11:07|1707.26
14:11:08|1707.26
14:11:09|1707.26
14:11:10|1707.26
14:11:11|1707.01
14:11:12|1707.01
14:11:13|1707.01
14:11:14|1707.01
14:11:15|1707.01
14:11:16|1707.83
14:11:17|1707.83
14:11:18|1707.83
14:11:19|1707.83
14:11:20|1707.83
14:11:21|1707.83
14:11:22|1707.63
14:11:23|1707.
14:11:24|1707.
14:11:25|1707.
14:11:26|1707.
14:11:27|1707.
14:11:28|1707.
14:11:29|1707.
14:11:30|1707.
14:11:31|1707.
14:11:33|1707.
14:11:33|1707.01
14:11:34|1707.01
14:11:35|1707.01
14:11:36|1707.01
14:11:37|1707.01
14:11:38|1707.01
14:11:39|1707.01
14:11:40|1707.01
14:11:41|1707.01
14:11:42|1707.01
14:11:43|1706.67
14:11:44|1706.67
14:11:45|1706.67
14:11:46|1706.67
14:11:47|1706.67
14:11:48|1706.67
14:11:49|1706.67
14:11:50|1706.67
14:11:51|1706.67
14:11:52|1706.76
14:11:53|1706.76
14:11:54|1706.76
14:11:55|1706.76
14:11:56|1706.76
14:11:57|1706.76
14:11:58|1706.76
14:11:59|1706.76
14:12:00|1706.76
14:12:02|1706.76
14:12:03|1706.76
14:12:04|1706.76
14:12:05|1706.76
14:12:07|1706.72
14:12:07|1706.72
14:12:09|1706.72
14:12:10|1706.72
14:12:10|1706.72
14:12:12|1706.72
14:12:12|1706.72
14:12:14|1706.72
14:12:15|1706.69
14:12:16|1706.69
14:12:17|1706.69
14:12:18|1706.69
14:12:19|1706.69
14:12:20|1706.69
14:12:21|1706.24
14:12:22|1706.32
14:12:24|1706.32
14:12:24|1706.32
14:12:25|1706.32
14:12:26|1706.32
14:12:27|1706.32
14:12:28|1706.32
14:12:29|1706.24
14:12:30|1706.11
14:12:31|1705.56
14:12:32|1705.56
14:12:33|1705.22
14:12:34|1705.22
14:12:35|1705.22
14:12:36|1705.22
14:12:37|1705.22
14:12:38|1705.07
14:12:39|1705.07
14:12:40|1705.07
14:12:41|1705.07
14:12:42|1705.07
14:12:43|1705.07
14:12:44|1705.07
14:12:45|1705.8
14:12:46|1705.8
14:12:47|1705.8
14:12:48|1705.8
14:12:49|1705.8
14:12:50|1705.8
14:12:51|1705.8
14:12:52|1705.8
14:12:53|1705.8
14:12:54|1705.8
14:12:55|1705.8
14:12:56|1705.8
14:12:57|1705.8
14:12:58|1705.8
14:12:59|1705.8
14:13:00|1705.8
14:13:02|1705.8
14:13:04|1705.8
14:13:05|1705.8
14:13:07|1705.8
14:13:07|1705.8
14:13:08|1705.8
14:13:09|1705.8
14:13:10|1705.8
14:13:11|1705.8
14:13:12|1705.8
14:13:13|1705.8
14:13:15|1705.8
14:13:16|1705.8
14:13:17|1705.8
14:13:19|1705.8
14:13:19|1705.8
14:13:20|1705.8
14:13:21|1705.8
14:13:22|1705.8
14:13:23|1705.8
14:13:24|1705.8
14:13:25|1705.8
14:13:26|1705.8
14:13:27|1705.8
14:13:28|1705.8
14:13:29|1706.72
14:13:30|1706.41
14:13:31|1706.41
14:13:32|1706.41
14:13:33|1706.41
14:13:35|1706.41
14:13:36|1706.41
14:13:37|1706.41
14:13:38|1706.41
14:13:39|1706.41
14:13:40|1706.41
14:13:41|1706.41
14:13:42|1706.41
14:13:43|1706.41
14:13:44|1706.41
14:13:45|1706.41
14:13:46|1706.41
14:13:47|1706.41
14:13:48|1706.41
14:13:49|1706.41
14:13:50|1706.41
14:13:51|1706.41
14:13:51|1706.41
14:13:53|1706.41
14:13:54|1706.41
14:13:55|1706.41
14:13:55|1706.41
14:13:57|1706.41
14:13:58|1706.41
14:13:58|1706.41
14:14:00|1706.41
14:14:02|1705.94
14:14:02|1705.94
14:14:03|1705.94
14:14:04|1705.94
14:14:05|1705.94
14:14:06|1705.94
14:14:07|1705.94
14:14:08|1706.48
14:14:09|1706.83
14:14:10|1706.83
14:14:11|1706.75
14:14:12|1706.75
14:14:13|1706.75
14:14:14|1706.75
14:14:15|1706.75
14:14:16|1706.75
14:14:18|1706.75
14:14:19|1706.75
14:14:20|1706.75
14:14:21|1706.75
14:14:22|1706.75
14:14:23|1706.75
14:14:24|1706.75
14:14:26|1706.75
14:14:26|1706.75
14:14:27|1706.75
14:14:28|1706.75
14:14:30|1706.34
14:14:31|1705.81
14:14:32|1705.81
14:14:34|1705.81
14:14:34|1705.81
14:14:35|1705.81
14:14:36|1705.81
14:14:37|1705.81
14:14:38|1705.81
14:14:39|1705.81
14:14:40|1706.07
14:14:41|1705.8
14:14:42|1705.8
14:14:43|1705.8
14:14:44|1705.8
14:14:46|1704.89
14:14:46|1704.89
14:14:48|1704.89
14:14:49|1704.89
14:14:50|1704.89
14:14:50|1704.89
14:14:52|1704.89
14:14:53|1704.89
14:14:54|1704.89
14:14:55|1704.89
14:14:55|1704.89
14:14:57|1705.07
14:14:58|1705.07
14:14:58|1705.61
14:15:00|1705.61
14:15:01|1705.61
14:15:02|1705.61
14:15:04|1705.61
14:15:05|1705.61
14:15:07|1705.61
14:15:08|1705.61
14:15:10|1705.61
14:15:11|1706.38
14:15:11|1706.38
14:15:13|1705.6
14:15:14|1705.45
14:15:15|1705.45
14:15:16|1705.45
14:15:17|1705.45
14:15:18|1705.45
14:15:19|1705.45
14:15:20|1705.45
14:15:21|1705.45
14:15:22|1705.45
14:15:23|1705.45
14:15:24|1705.45
14:15:25|1705.45
14:15:26|1705.45
14:15:28|1705.88
14:15:29|1705.88
14:15:31|1705.88
14:15:32|1705.88
14:15:33|1705.88
14:15:34|1705.88
14:15:35|1705.88
14:15:36|1705.65
14:15:36|1705.65
14:15:38|1704.79
14:15:39|1704.79
14:15:40|1704.79
14:15:42|1705.39
14:15:42|1705.39
14:15:43|1705.39
14:15:44|1705.39
14:15:45|1705.39
14:15:46|1705.39
14:15:47|1705.39
14:15:48|1705.39
14:15:49|1705.39
14:15:50|1705.39
14:15:51|1705.39
14:15:52|1705.39
14:15:53|1705.39
14:15:54|1705.39
14:15:55|1705.39
14:15:56|1705.39
14:15:57|1705.39
14:15:58|1705.39
14:15:59|1705.39
14:16:00|1705.39
14:16:01|1705.39
14:16:03|1705.39
14:16:05|1705.39
14:16:05|1705.39
14:16:06|1705.39
14:16:07|1705.39
14:16:08|1705.39
14:16:09|1705.39
14:16:10|1705.39
14:16:11|1705.39
14:16:12|1705.39
14:16:13|1705.39
14:16:14|1705.39
14:16:15|1705.39
14:16:17|1705.39
14:16:18|1705.39
14:16:19|1705.39
14:16:20|1706.21
14:16:20|1706.21
14:16:22|1706.21
14:16:23|1706.65
14:16:24|1706.65
14:16:25|1706.65
14:16:25|1706.65
14:16:26|1706.65
14:16:27|1706.65
14:16:28|1706.65
14:16:30|1706.65
14:16:31|1706.65
14:16:32|1706.65
14:16:32|1706.65
14:16:34|1707.26
14:16:35|1707.26
14:16:36|1707.26
14:16:37|1707.31
14:16:37|1707.31
14:16:38|1707.31
14:16:40|1707.27
14:16:41|1707.27
14:16:42|1707.27
14:16:43|1707.27
14:16:44|1707.27
14:16:45|1707.27
14:16:46|1707.27
14:16:46|1707.27
14:16:48|1707.27
14:16:49|1707.27
14:16:50|1707.27
14:16:51|1707.27
14:16:52|1706.92
14:16:53|1706.92
14:16:54|1706.92
14:16:55|1706.92
14:16:56|1706.92
14:16:57|1706.92
14:16:58|1706.93
14:16:59|1706.92
14:17:00|1706.92
14:17:01|1706.92
14:17:02|1706.92
14:17:03|1706.92
14:17:05|1706.92
14:17:06|1706.92
14:17:08|1706.92
14:17:09|1707.18
14:17:10|1707.18
14:17:12|1707.18
14:17:12|1707.18
14:17:14|1707.18
14:17:15|1707.18
14:17:16|1707.61
14:17:17|1707.61
14:17:17|1707.61
14:17:19|1707.61
14:17:20|1707.61
14:17:21|1707.61
14:17:22|1707.61
14:17:22|1707.61
14:17:24|1707.61
14:17:25|1707.61
14:17:26|1707.61
14:17:27|1707.61
14:17:28|1707.49
14:17:29|1707.49
14:17:29|1707.49
14:17:31|1707.49
14:17:31|1707.49
14:17:33|1707.49
14:17:34|1707.49
14:17:35|1707.49
14:17:35|1707.49
14:17:36|1707.49
14:17:38|1707.49
14:17:39|1707.49
14:17:39|1707.49
14:17:41|1707.49
14:17:41|1707.49
14:17:42|1707.49
14:17:44|1707.49
14:17:45|1707.49
14:17:45|1707.49
14:17:47|1707.49
14:17:48|1707.49
14:17:49|1707.49
14:17:49|1707.49
14:17:51|1707.49
14:17:52|1707.49
14:17:52|1707.61
14:17:54|1707.61
14:17:55|1707.61
14:17:57|1708.25
14:17:57|1708.25
14:17:58|1708.25
14:17:59|1708.25
14:18:00|1708.25
14:18:01|1708.25
14:18:02|1708.25
14:18:03|1708.25
14:18:05|1708.25
14:18:07|1708.25
14:18:08|1708.25
14:18:09|1708.25
14:18:10|1707.82
14:18:11|1707.82
14:18:12|1707.82
14:18:13|1707.82
14:18:14|1707.82
14:18:15|1707.82
14:18:17|1707.82
14:18:17|1707.82
14:18:18|1707.82
14:18:19|1707.82
14:18:20|1707.82
14:18:21|1707.82
14:18:23|1707.82
14:18:23|1707.82
14:18:25|1708.1
14:18:26|1708.1
14:18:26|1708.1
14:18:28|1708.1
14:18:29|1708.1
14:18:30|1707.86
14:18:31|1707.86
14:18:33|1707.86
14:18:33|1707.86
14:18:34|1707.86
14:18:35|1707.76
14:18:36|1707.76
14:18:37|1707.76
14:18:38|1707.76
14:18:39|1707.76
14:18:40|1707.76
14:18:42|1707.76
14:18:43|1707.76
14:18:45|1707.76
14:18:46|1707.76
14:18:47|1707.84
14:18:48|1707.84
14:18:49|1707.84
14:18:49|1707.84
14:18:51|1707.84
14:18:51|1707.84
14:18:53|1707.84
14:18:53|1707.84
14:18:55|1707.84
14:18:56|1707.84
14:18:57|1707.84
14:18:59|1707.84
14:18:59|1707.84
14:19:01|1707.84
14:19:02|1707.84
14:19:03|1707.84
14:19:04|1707.84
14:19:04|1707.84
14:19:06|1707.84
14:19:07|1707.84
14:19:09|1707.84
14:19:10|1707.84
14:19:11|1707.84
14:19:12|1707.84
14:19:14|1707.84
14:19:15|1707.84
14:19:15|1707.84
14:19:17|1707.84
14:19:17|1707.84
14:19:18|1707.84
14:19:20|1707.84
14:19:21|1707.84
14:19:23|1707.84
14:19:23|1707.84
14:19:24|1707.84
14:19:26|1707.84
14:19:27|1707.84
14:19:27|1707.84
14:19:29|1707.84
14:19:29|1707.84
14:19:31|1707.84
14:19:31|1707.84
14:19:32|1707.84
14:19:34|1707.84
14:19:35|1707.84
14:19:36|1707.84
14:19:37|1707.84
14:19:38|1707.84
14:19:38|1707.84
14:19:40|1708.76
14:19:41|1708.76
14:19:43|1708.76
14:19:43|1708.76
14:19:45|1708.76
14:19:45|1708.76
14:19:46|1708.76
14:19:48|1708.41
14:19:48|1708.41
14:19:50|1708.41
14:19:51|1708.41
14:19:52|1708.41
14:19:53|1708.41
14:19:54|1708.41
14:19:56|1708.41
14:19:57|1708.41
14:19:57|1708.41
14:19:59|1708.41
14:19:59|1708.41
14:20:00|1708.41
14:20:01|1708.41
14:20:03|1708.41
14:20:04|1708.41
14:20:05|1708.41
14:20:06|1708.41
14:20:07|1708.41
14:20:08|1708.41
14:20:09|1708.41
14:20:10|1708.41
14:20:12|1708.41
14:20:12|1708.41
14:20:14|1708.59
14:20:15|1709.1
14:20:16|1709.18
14:20:17|1709.18
14:20:18|1709.18
14:20:19|1709.18
14:20:20|1709.18
14:20:22|1710.12
14:20:23|1709.83
14:20:23|1709.83
14:20:25|1710.
14:20:26|1710.
14:20:28|1709.81
14:20:29|1709.81
14:20:29|1709.81
14:20:31|1709.81
14:20:32|1709.81
14:20:33|1709.81
14:20:34|1709.81
14:20:35|1710.
14:20:37|1710.
14:20:37|1710.
14:20:39|1710.
14:20:39|1710.
14:20:41|1710.
14:20:42|1710.
14:20:43|1709.91
14:20:44|1709.91
14:20:45|1709.91
14:20:46|1709.91
14:20:47|1709.91
14:20:48|1709.91
14:20:49|1709.91
14:20:50|1709.91
14:20:51|1710.01
14:20:52|1710.01
14:20:53|1710.01
14:20:54|1710.01
14:20:55|1710.01
14:20:56|1710.01
14:20:57|1710.01
14:20:58|1710.01
14:20:59|1710.01
14:21:00|1710.01
14:21:01|1710.01
14:21:03|1710.01
14:21:04|1709.93
14:21:05|1709.93
14:21:06|1709.78
14:21:07|1709.78
14:21:09|1709.78
14:21:10|1709.78
14:21:12|1709.78
14:21:12|1709.78
14:21:13|1709.78
14:21:14|1709.78
14:21:15|1709.78
14:21:17|1709.78
14:21:17|1709.78
14:21:18|1709.78
14:21:19|1709.78
14:21:20|1709.78
14:21:21|1709.78
14:21:23|1709.78
14:21:24|1709.78
14:21:25|1709.5
14:21:25|1709.5
14:21:27|1709.5
14:21:27|1709.5
14:21:28|1709.5
14:21:29|1709.5
14:21:31|1709.5
14:21:32|1709.5
14:21:33|1709.5
14:21:34|1709.5
14:21:35|1709.5
14:21:37|1708.45
14:21:37|1708.45
14:21:39|1708.45
14:21:40|1708.45
14:21:42|1708.45
14:21:42|1708.45
14:21:43|1708.45
14:21:44|1708.45
14:21:45|1708.45
14:21:46|1708.45
14:21:47|1708.45
14:21:48|1708.45
14:21:50|1708.45
14:21:50|1708.45
14:21:52|1708.45
14:21:52|1708.45
14:21:53|1708.45
14:21:54|1708.45
14:21:56|1708.45
14:21:57|1708.45
14:21:58|1708.45
14:21:59|1708.45
14:22:00|1708.45
14:22:01|1708.45
14:22:02|1708.45
14:22:03|1708.45
14:22:05|1708.45
14:22:06|1708.45
14:22:06|1708.45
14:22:08|1708.45
14:22:09|1708.45
14:22:11|1708.45
14:22:12|1708.63
14:22:13|1708.63
14:22:14|1708.45
14:22:15|1708.45
14:22:16|1708.45
14:22:17|1708.45
14:22:18|1708.45
14:22:19|1708.45
14:22:20|1708.45
14:22:21|1708.73
14:22:22|1708.73
14:22:23|1708.32
14:22:24|1708.32
14:22:25|1708.32
14:22:26|1708.32
14:22:27|1708.32
14:22:28|1708.32
14:22:30|1708.32
14:22:31|1708.32
14:22:32|1708.32
14:22:32|1708.32
14:22:33|1708.38
14:22:35|1708.38
14:22:35|1708.38
14:22:36|1709.47
14:22:37|1709.47
14:22:38|1709.49
14:22:40|1709.37
14:22:41|1709.37
14:22:41|1709.37
14:22:42|1709.37
14:22:44|1709.37
14:22:44|1709.37
14:22:46|1709.37
14:22:47|1709.37
14:22:47|1709.37
14:22:48|1709.37
14:22:49|1709.37
14:22:51|1709.37
14:22:51|1709.37
14:22:52|1709.37
14:22:53|1709.37
14:22:55|1709.37
14:22:55|1709.37
14:22:57|1709.37
14:22:57|1709.37
14:22:59|1709.23
14:23:00|1709.23
14:23:02|1709.23
14:23:02|1709.23
14:23:03|1709.23
14:23:04|1709.23
14:23:06|1709.23
14:23:07|1709.23
14:23:08|1709.23
14:23:09|1708.87
14:23:10|1708.5
14:23:11|1708.5
14:23:13|1708.5
14:23:13|1708.5
14:23:15|1708.5
14:23:16|1708.5
14:23:17|1708.5
14:23:18|1708.5
14:23:20|1708.5
14:23:20|1708.5
14:23:21|1708.5
14:23:22|1709.15
14:23:23|1709.15
14:23:24|1709.15
14:23:26|1708.49
14:23:27|1708.48
14:23:28|1708.56
14:23:29|1708.71
14:23:29|1708.71
14:23:31|1708.71
14:23:32|1708.71
14:23:33|1708.71
14:23:34|1708.71
14:23:35|1708.71
14:23:36|1708.71
14:23:37|1708.71
14:23:38|1708.71
14:23:38|1708.71
14:23:40|1708.56
14:23:40|1708.78
14:23:41|1708.91
14:23:43|1708.91
14:23:44|1708.91
14:23:45|1709.84
14:23:46|1709.65
14:23:46|1709.65
14:23:48|1709.65
14:23:48|1709.65
14:23:49|1709.65
14:23:51|1709.65
14:23:52|1709.65
14:23:52|1709.65
14:23:53|1709.65
14:23:55|1709.65
14:23:56|1709.65
14:23:57|1709.77
14:23:57|1709.77
14:23:59|1709.77
14:24:00|1709.38
14:24:01|1709.38
14:24:01|1709.64
14:24:02|1709.97
14:24:03|1709.97
14:24:05|1709.97
14:24:06|1709.8
14:24:07|1709.8
14:24:08|1709.8
14:24:09|1709.59
14:24:09|1709.59
14:24:12|1709.59
14:24:13|1709.59
14:24:13|1710.03
14:24:15|1709.31
14:24:17|1709.01
14:24:17|1709.04
14:24:18|1709.04
14:24:19|1709.04
14:24:20|1709.04
14:24:21|1709.04
14:24:22|1709.1
14:24:23|1709.1
14:24:24|1709.1
14:24:25|1709.1
14:24:26|1709.1
14:24:28|1709.63
14:24:28|1709.5
14:24:29|1709.5
14:24:32|1709.5
14:24:32|1709.5
14:24:33|1709.5
14:24:34|1709.5
14:24:35|1709.5
14:24:37|1709.64
14:24:38|1710.07
14:24:38|1709.22
14:24:40|1709.44
14:24:41|1709.44
14:24:42|1709.44
14:24:43|1709.44
14:24:44|1709.52
14:24:45|1709.52
14:24:46|1709.52
14:24:46|1709.51
14:24:48|1709.51
14:24:49|1709.51
14:24:50|1709.51
14:24:50|1709.51
14:24:52|1709.51
14:24:53|1709.51
14:24:53|1709.51
14:24:55|1709.1
14:24:55|1708.67
14:24:57|1708.67
14:24:59|1708.67
14:24:59|1708.67
14:25:00|1708.67
14:25:01|1708.67
14:25:02|1708.83
14:25:04|1708.83
14:25:05|1708.83
14:25:06|1708.83
14:25:07|1708.83
14:25:08|1708.83
14:25:10|1709.21
14:25:10|1709.21
14:25:11|1709.21
14:25:13|1709.21
14:25:15|1709.21
14:25:15|1709.21
14:25:16|1709.21
14:25:17|1709.19
14:25:18|1709.19
14:25:19|1709.66
14:25:20|1709.92
14:25:21|1709.92
14:25:22|1709.92
14:25:23|1709.92
14:25:24|1709.92
14:25:25|1709.92
14:25:26|1707.44
14:25:27|1707.44
14:25:28|1707.44
14:25:29|1707.23
14:25:30|1707.23
14:25:31|1707.23
14:25:32|1707.33
14:25:33|1707.33
14:25:34|1707.33
14:25:35|1707.33
14:25:36|1707.62
14:25:37|1707.8
14:25:38|1707.91
14:25:39|1707.91
14:25:40|1707.91
14:25:41|1707.91
14:25:42|1707.91
14:25:43|1707.91
14:25:44|1708.12
14:25:45|1708.12
14:25:46|1708.12
14:25:47|1708.12
14:25:48|1708.12
14:25:49|1708.12
14:25:50|1708.12
14:25:51|1708.12
14:25:52|1708.12
14:25:54|1708.11
14:25:55|1708.11
14:25:56|1708.11
14:25:57|1708.11
14:25:57|1708.11
14:25:58|1708.11
14:25:59|1708.11
14:26:01|1708.11
14:26:03|1708.11
14:26:03|1708.11
14:26:04|1708.11
14:26:05|1708.11
14:26:06|1708.11
14:26:08|1708.13
14:26:09|1708.13
14:26:10|1708.13
14:26:11|1708.13
14:26:12|1708.13
14:26:14|1708.13
14:26:15|1708.13
14:26:16|1708.13
14:26:18|1708.13
14:26:19|1708.13
14:26:20|1708.13
14:26:20|1708.13
14:26:22|1708.6
14:26:23|1708.6
14:26:25|1708.6
14:26:25|1708.7
14:26:26|1708.7
14:26:28|1708.7
14:26:29|1709.13
14:26:30|1709.13
14:26:31|1709.13
14:26:31|1709.13
14:26:33|1710.16
14:26:34|1710.16
14:26:36|1710.16
14:26:37|1710.16
14:26:38|1710.16
14:26:39|1710.16
14:26:40|1710.16
14:26:40|1710.16
14:26:42|1710.16
14:26:42|1710.16
14:26:44|1710.16
14:26:45|1709.84
14:26:46|1709.84
14:26:47|1709.84
14:26:48|1709.84
14:26:49|1709.84
14:26:50|1709.84
14:26:51|1709.84
14:26:52|1709.84
14:26:53|1709.84
14:26:54|1709.84
14:26:55|1710.19
14:26:56|1709.99
14:26:57|1709.99
14:26:58|1710.08
14:26:59|1710.05
14:27:00|1710.05
14:27:01|1710.05
14:27:02|1710.05
14:27:03|1710.05
14:27:04|1710.05
14:27:05|1709.88
14:27:06|1709.88
14:27:07|1709.88
14:27:08|1709.88
14:27:09|1709.88
14:27:10|1709.88
14:27:11|1709.88
14:27:12|1709.88
14:27:13|1709.88
14:27:15|1709.6
14:27:15|1710.19
14:27:17|1710.11
14:27:18|1710.11
14:27:19|1710.11
14:27:21|1710.11
14:27:21|1710.11
14:27:23|1710.08
14:27:24|1710.04
14:27:25|1709.87
14:27:26|1709.87
14:27:27|1709.87
14:27:29|1709.87
14:27:29|1709.87
14:27:31|1709.87
14:27:32|1709.74
14:27:33|1709.74
14:27:34|1709.74
14:27:34|1709.74
14:27:35|1709.74
14:27:37|1709.74
14:27:38|1710.
14:27:39|1710.
14:27:39|1709.74
14:27:40|1709.74
14:27:41|1709.74
14:27:43|1709.74
14:27:43|1709.74
14:27:45|1709.74
14:27:45|1709.74
14:27:47|1709.74
14:27:48|1709.74
14:27:49|1709.74
14:27:50|1709.74
14:27:51|1709.74
14:27:53|1709.74
14:27:53|1709.74
14:27:54|1709.74
14:27:55|1709.9
14:27:57|1709.9
14:27:58|1709.9
14:27:58|1709.9
14:28:00|1709.9
14:28:00|1709.9
14:28:01|1709.9
14:28:02|1709.9
14:28:03|1709.9
14:28:04|1709.9
14:28:05|1709.9
14:28:07|1709.9
14:28:07|1709.9
14:28:08|1709.9
14:28:10|1709.9
14:28:10|1709.9
14:28:11|1709.9
14:28:13|1709.9
14:28:13|1710.49
14:28:15|1710.68
14:28:16|1710.68
14:28:17|1710.68
14:28:19|1710.75
14:28:20|1710.75
14:28:20|1710.75
14:28:21|1710.75
14:28:23|1711.19
14:28:24|1710.87
14:28:25|1710.87
14:28:26|1710.55
14:28:27|1710.55
14:28:28|1710.62
14:28:29|1710.62
14:28:29|1710.62
14:28:30|1710.62
14:28:32|1710.62
14:28:33|1710.62
14:28:34|1710.62
14:28:34|1710.69
14:28:36|1710.69
14:28:37|1710.69
14:28:37|1710.69
14:28:38|1710.69
14:28:40|1710.61
14:28:41|1710.61
14:28:41|1710.68
14:28:43|1710.68
14:28:43|1710.68
14:28:45|1710.61
14:28:45|1710.61
14:28:47|1710.69
14:28:48|1710.69
14:28:49|1710.69
14:28:49|1710.69
14:28:51|1710.69
14:28:51|1710.69
14:28:52|1710.69
14:28:54|1710.69
14:28:54|1710.69
14:28:56|1710.69
14:28:56|1710.69
14:28:57|1710.69
14:28:58|1710.69
14:28:59|1710.69
14:29:00|1710.69
14:29:02|1710.69
14:29:02|1710.69
14:29:03|1710.69
14:29:04|1710.69
14:29:05|1710.69
14:29:07|1710.69
14:29:08|1710.69
14:29:09|1711.06
14:29:10|1711.52
14:29:11|1711.61
14:29:12|1711.61
14:29:13|1711.61
14:29:14|1711.61
14:29:16|1712.6
14:29:17|1712.91
14:29:18|1712.6
14:29:19|1712.78
14:29:20|1712.78
14:29:21|1712.78
14:29:22|1712.87
14:29:24|1712.87
14:29:25|1712.87
14:29:25|1712.87
14:29:26|1712.87
14:29:27|1712.87
14:29:29|1712.87
14:29:30|1712.87
14:29:31|1713.06
14:29:32|1713.18
14:29:33|1713.18
14:29:34|1713.21
14:29:35|1713.89
14:29:36|1714.03
14:29:37|1714.38
14:29:38|1714.38
14:29:39|1714.46
14:29:40|1714.55
14:29:41|1714.77
14:29:42|1714.2
14:29:43|1713.72
14:29:44|1713.72
14:29:45|1713.72
14:29:46|1713.17
14:29:47|1713.17
14:29:48|1713.06
14:29:49|1713.06
14:29:50|1713.5
14:29:51|1713.5
14:29:52|1713.5
14:29:53|1713.5
14:29:54|1713.99
14:29:55|1714.11
14:29:56|1714.28
14:29:57|1714.45
14:29:58|1714.45
14:29:59|1714.53
14:30:00|1714.87
14:30:01|1714.86
14:30:02|1714.79
14:30:03|1714.11
14:30:04|1714.11
14:30:05|1714.11
14:30:06|1714.11
14:30:07|1713.8
14:30:09|1715.2
14:30:09|1713.91
14:30:11|1713.91
14:30:12|1713.91
14:30:12|1713.91
14:30:13|1713.91
14:30:14|1713.91
14:30:15|1713.91
14:30:17|1713.91
14:30:17|1713.91
14:30:18|1713.91
14:30:19|1713.48
14:30:20|1714.64
14:30:22|1714.46
14:30:22|1714.55
14:30:24|1714.71
14:30:26|1714.62
14:30:27|1714.67
14:30:29|1714.67
14:30:30|1714.67
14:30:31|1714.67
14:30:32|1714.67
14:30:33|1715.26
14:30:34|1715.18
14:30:35|1715.18
14:30:36|1715.18
14:30:37|1715.07
14:30:38|1715.07
14:30:39|1715.07
14:30:40|1715.07
14:30:41|1715.13
14:30:42|1715.13
14:30:43|1715.27
14:30:44|1715.44
14:30:45|1715.44
14:30:46|1715.44
14:30:47|1715.44
14:30:49|1715.44
14:30:50|1715.35
14:30:50|1715.35
14:30:51|1715.35
14:30:53|1715.35
14:30:53|1715.35
14:30:55|1715.35
14:30:55|1715.35
14:30:56|1715.35
14:30:58|1715.35
14:30:59|1715.44
14:30:59|1715.99
14:31:01|1716.07
14:31:01|1716.07
14:31:02|1716.07
14:31:03|1716.07
14:31:04|1716.07
14:31:05|1715.
14:31:07|1715.
14:31:07|1716.02
14:31:09|1716.08
14:31:09|1716.15
14:31:10|1716.15
14:31:11|1716.15
14:31:13|1715.94
14:31:13|1715.94
14:31:14|1715.94
14:31:15|1715.94
14:31:16|1715.94
14:31:18|1715.94
14:31:19|1716.59
14:31:20|1716.59
14:31:22|1716.35
14:31:23|1716.35
14:31:23|1716.47
14:31:25|1716.38
14:31:25|1716.33
14:31:26|1717.48
14:31:27|1717.23
14:31:28|1717.44
14:31:29|1717.44
14:31:30|1717.61
14:31:31|1717.61
14:31:32|1717.61
14:31:33|1717.61
14:31:34|1717.93
14:31:36|1717.96
14:31:37|1718.13
14:31:38|1717.75
14:31:40|1717.96
14:31:40|1717.83
14:31:42|1717.78
14:31:43|1717.78
14:31:43|1717.76
14:31:45|1718.23
14:31:46|1718.23
14:31:47|1718.23
14:31:48|1718.23
14:31:50|1718.23
14:31:50|1718.23
14:31:51|1718.23
14:31:52|1718.14
14:31:53|1718.14
14:31:54|1718.14
14:31:55|1718.14
14:31:56|1718.14
14:31:57|1718.14
14:31:58|1718.
14:31:59|1717.7
14:32:00|1717.83
14:32:01|1717.57
14:32:02|1717.57
14:32:03|1717.51
14:32:04|1717.51
14:32:05|1717.51
14:32:06|1717.09
14:32:07|1717.09
14:32:09|1717.09
14:32:10|1717.09
14:32:11|1717.42
14:32:12|1717.54
14:32:13|1718.39
14:32:14|1718.21
14:32:15|1717.96
14:32:16|1717.96
14:32:17|1717.96
14:32:18|1717.96
14:32:19|1718.17
14:32:21|1718.17
14:32:21|1718.17
14:32:22|1718.17
14:32:23|1718.39
14:32:24|1718.39
14:32:26|1718.23
14:32:27|1718.08
14:32:28|1718.08
14:32:29|1718.68
14:32:30|1718.68
14:32:30|1718.68
14:32:33|1718.68
14:32:34|1718.52
14:32:35|1718.52
14:32:35|1718.52
14:32:37|1718.52
14:32:38|1718.6
14:32:39|1718.6
14:32:40|1718.6
14:32:40|1718.6
14:32:43|1718.6
14:32:43|1718.6
14:32:44|1718.6
14:32:45|1718.6
14:32:46|1718.6
14:32:47|1718.68
14:32:48|1718.68
14:32:49|1718.9
14:32:50|1718.9
14:32:51|1719.13
14:32:52|1719.15
14:32:53|1719.15
14:32:54|1719.15
14:32:55|1719.32
14:32:56|1719.32
14:32:57|1718.69
14:32:59|1718.69
14:33:00|1718.84
14:33:01|1718.84
14:33:02|1718.84
14:33:04|1719.49
14:33:04|1719.49
14:33:05|1719.49
14:33:06|1719.47
14:33:07|1720.
14:33:08|1719.36
14:33:09|1719.29
14:33:10|1719.09
14:33:11|1719.09
14:33:13|1719.09
14:33:13|1719.09
14:33:15|1719.09
14:33:16|1719.09
14:33:17|1717.64
14:33:18|1717.64
14:33:19|1717.64
14:33:21|1717.64
14:33:21|1717.64
14:33:22|1717.64
14:33:24|1716.91
14:33:25|1716.91
14:33:25|1716.71
14:33:27|1716.71
14:33:28|1716.71
14:33:30|1716.95
14:33:30|1717.46
14:33:31|1717.17
14:33:32|1716.87
14:33:33|1716.87
14:33:34|1716.87
14:33:35|1716.87
14:33:36|1716.43
14:33:37|1716.43
14:33:38|1716.43
14:33:39|1716.43
14:33:40|1716.38
14:33:41|1716.38
14:33:42|1716.38
14:33:43|1716.38
14:33:44|1716.51
14:33:45|1716.51
14:33:46|1716.51
14:33:47|1716.51
14:33:48|1716.51
14:33:49|1716.51
14:33:50|1716.51
14:33:51|1716.51
14:33:52|1716.51
14:33:53|1716.51
14:33:54|1716.51
14:33:55|1716.33
14:33:57|1716.33
14:33:57|1716.33
14:33:58|1716.33
14:33:59|1716.33
14:34:00|1716.33
14:34:01|1716.33
14:34:02|1716.33
14:34:03|1716.33
14:34:04|1716.33
14:34:05|1716.33
14:34:06|1716.33
14:34:07|1716.33
14:34:08|1716.33
14:34:09|1716.31
14:34:11|1716.36
14:34:12|1716.36
14:34:13|1716.48
14:34:14|1716.48
14:34:16|1716.48
14:34:16|1716.48
14:34:18|1716.48
14:34:18|1716.48
14:34:21|1717.19
14:34:22|1717.19
14:34:22|1717.19
14:34:24|1717.34
14:34:26|1717.48
14:34:27|1716.99
14:34:29|1716.99
14:34:29|1716.99
14:34:30|1716.99
14:34:32|1716.99
14:34:34|1716.99
14:34:34|1716.99
14:34:35|1716.99
14:34:36|1716.99
14:34:38|1716.99
14:34:39|1716.99
14:34:40|1716.99
14:34:41|1716.99
14:34:42|1716.99
14:34:43|1716.6
14:34:44|1716.6
14:34:45|1716.6
14:34:46|1716.6
14:34:47|1716.6
14:34:48|1716.6
14:34:49|1716.6
14:34:50|1716.6
14:34:51|1716.6
14:34:52|1716.6
14:34:53|1716.11
14:34:54|1715.72
14:34:56|1715.72
14:34:56|1715.72
14:34:57|1715.72
14:34:58|1715.72
14:34:59|1715.72
14:35:01|1715.72
14:35:02|1715.98
14:35:03|1715.95
14:35:05|1715.95
14:35:06|1715.88
14:35:07|1715.88
14:35:09|1715.72
14:35:09|1716.1
14:35:10|1716.1
14:35:12|1716.1
14:35:13|1716.1
14:35:14|1716.1
14:35:14|1716.1
14:35:15|1716.1
14:35:17|1716.1
14:35:18|1716.1
14:35:19|1716.55
14:35:20|1716.55
14:35:20|1716.55
14:35:23|1716.55
14:35:23|1716.55
14:35:24|1716.55
14:35:25|1716.55
14:35:27|1716.55
14:35:28|1716.55
14:35:29|1716.55
14:35:30|1716.55
14:35:31|1716.55
14:35:32|1716.55
14:35:33|1715.97
14:35:34|1715.97
14:35:35|1715.97
14:35:37|1715.97
14:35:37|1715.97
14:35:38|1717.39
14:35:39|1717.39
14:35:40|1717.39
14:35:41|1717.39
14:35:43|1717.51
14:35:44|1717.51
14:35:45|1717.17
14:35:46|1717.17
14:35:47|1717.17
14:35:48|1717.17
14:35:49|1717.17
14:35:50|1717.17
14:35:51|1717.25
14:35:52|1717.25
14:35:53|1717.25
14:35:53|1717.25
14:35:56|1717.25
14:35:56|1717.25
14:35:57|1717.25
14:35:58|1717.12
14:35:59|1717.12
14:36:00|1717.07
14:36:01|1717.07
14:36:02|1717.07
14:36:03|1717.07
14:36:04|1717.07
14:36:05|1717.07
14:36:07|1717.07
14:36:07|1717.07
14:36:08|1717.07
14:36:09|1717.07
14:36:10|1717.07
14:36:11|1717.07
14:36:12|1717.07
14:36:13|1717.07
14:36:15|1717.07
14:36:16|1717.07
14:36:16|1717.07
14:36:18|1717.07
14:36:19|1717.07
14:36:19|1717.07
14:36:21|1717.07
14:36:22|1717.07
14:36:22|1717.26
14:36:25|1717.26
14:36:25|1717.26
14:36:26|1717.26
14:36:28|1717.26
14:36:30|1717.26
14:36:30|1717.26
14:36:31|1717.26
14:36:32|1717.26
14:36:33|1717.26
14:36:34|1717.26
14:36:35|1717.3
14:36:36|1717.3
14:36:37|1717.3
14:36:38|1717.3
14:36:39|1717.3
14:36:40|1717.3
14:36:41|1717.3
14:36:43|1717.3
14:36:44|1717.3
14:36:45|1717.3
14:36:46|1717.3
14:36:48|1717.3
14:36:49|1717.3
14:36:50|1717.3
14:36:51|1717.3
14:36:52|1717.3
14:36:53|1717.59
14:36:54|1717.59
14:36:55|1717.59
14:36:56|1717.59
14:36:57|1717.59
14:36:58|1717.59
14:36:58|1717.59
14:37:00|1717.61
14:37:01|1717.61
14:37:02|1717.61
14:37:02|1717.61
14:37:04|1716.63
14:37:04|1716.63
14:37:07|1716.18
14:37:07|1716.19
14:37:08|1716.19
14:37:09|1716.19
14:37:10|1716.19
14:37:11|1715.95
14:37:12|1715.95
14:37:13|1715.43
14:37:14|1715.51
14:37:16|1715.29
14:37:17|1715.29
14:37:17|1715.29
14:37:19|1715.29
14:37:19|1715.3
14:37:20|1715.3
14:37:22|1715.3
14:37:23|1715.3
14:37:25|1715.3
14:37:25|1715.3
14:37:26|1715.3
14:37:27|1715.3
14:37:29|1715.3
14:37:30|1715.3
14:37:31|1715.3
14:37:32|1715.3
14:37:33|1715.3
14:37:34|1715.3
14:37:35|1715.3
14:37:37|1715.3
14:37:38|1715.3
14:37:39|1715.3
14:37:40|1715.3
14:37:40|1715.3
14:37:42|1715.3
14:37:43|1715.3
14:37:44|1715.3
14:37:45|1715.3
14:37:46|1715.3
14:37:46|1715.3
14:37:48|1715.3
14:37:49|1715.3
14:37:51|1715.3
14:37:51|1715.3
14:37:52|1715.3
14:37:53|1715.3
14:37:54|1715.3
14:37:55|1715.43
14:37:56|1715.35
14:37:57|1715.35
14:37:58|1715.35
14:37:59|1715.43
14:38:00|1715.43
14:38:02|1715.43
14:38:03|1715.43
14:38:04|1715.43
14:38:05|1715.43
14:38:06|1715.43
14:38:06|1715.43
14:38:08|1715.43
14:38:09|1715.43
14:38:09|1715.43
14:38:11|1715.43
14:38:12|1715.46
14:38:12|1715.46
14:38:15|1715.46
14:38:15|1715.46
14:38:16|1715.46
14:38:17|1715.46
14:38:19|1715.49
14:38:19|1715.49
14:38:21|1715.49
14:38:22|1715.49
14:38:23|1715.49
14:38:23|1715.49
14:38:25|1715.49
14:38:27|1715.49
14:38:28|1715.49
14:38:29|1715.64
14:38:29|1715.64
14:38:31|1715.64
14:38:32|1715.75
14:38:33|1715.75
14:38:33|1715.75
14:38:35|1716.17
14:38:36|1715.98
14:38:37|1715.98
14:38:38|1715.98
14:38:39|1715.98
14:38:39|1715.98
14:38:41|1715.58
14:38:42|1715.58
14:38:43|1715.82
14:38:44|1715.82
14:38:44|1715.82
14:38:46|1715.82
14:38:48|1715.82
14:38:48|1715.82
14:38:49|1715.82
14:38:51|1715.82
14:38:52|1715.82
14:38:53|1715.82
14:38:53|1716.88
14:38:55|1716.88
14:38:56|1716.95
14:38:56|1716.95
14:38:58|1716.95
14:38:59|1717.27
14:39:00|1717.27
14:39:01|1717.27
14:39:02|1717.43
14:39:03|1717.43
14:39:04|1717.43
14:39:04|1717.43
14:39:05|1717.43
14:39:07|1717.41
14:39:08|1717.41
14:39:09|1717.41
14:39:10|1717.41
14:39:10|1717.41
14:39:12|1717.41
14:39:12|1717.41
14:39:14|1716.34
14:39:15|1715.99
14:39:16|1715.57
14:39:17|1715.41
14:39:17|1715.41
14:39:19|1715.41
14:39:20|1715.41
14:39:21|1715.41
14:39:22|1715.41
14:39:23|1715.41
14:39:24|1715.41
14:39:25|1715.41
14:39:27|1715.41
14:39:28|1715.41
14:39:28|1716.28
14:39:30|1716.28
14:39:30|1715.91
14:39:31|1715.93
14:39:33|1715.93
14:39:35|1715.93
14:39:35|1715.93
14:39:36|1715.93
14:39:37|1715.93
14:39:39|1715.93
14:39:39|1715.93
14:39:41|1715.93
14:39:41|1715.93
14:39:43|1715.68
14:39:44|1715.68
14:39:45|1715.68
14:39:46|1715.68
14:39:47|1715.68
14:39:48|1715.68
14:39:49|1715.68
14:39:50|1715.68
14:39:51|1715.68
14:39:52|1715.68
14:39:53|1715.68
14:39:54|1715.68
14:39:55|1715.46
14:39:56|1715.46
14:39:57|1715.57
14:39:58|1715.57
14:39:59|1715.66
14:40:00|1715.92
14:40:01|1715.84
14:40:03|1715.81
14:40:04|1715.81
14:40:05|1715.81
14:40:06|1715.81
14:40:06|1715.59
14:40:07|1715.54
14:40:09|1715.54
14:40:09|1715.54
14:40:10|1715.54
14:40:12|1715.54
14:40:13|1715.54
14:40:13|1715.54
14:40:14|1715.54
14:40:15|1716.08
14:40:17|1716.08
14:40:17|1716.08
14:40:18|1716.08
14:40:20|1716.08
14:40:20|1716.08
14:40:21|1715.2
14:40:22|1715.2
14:40:23|1715.2
14:40:24|1715.2
14:40:25|1714.85
14:40:27|1714.8
14:40:28|1714.8
14:40:29|1714.8
14:40:31|1714.87
14:40:31|1714.87
14:40:33|1714.87
14:40:34|1714.58
14:40:35|1714.23
14:40:36|1714.03
14:40:37|1714.03
14:40:38|1714.03
14:40:39|1714.03
14:40:41|1714.03
14:40:42|1714.03
14:40:43|1714.03
14:40:44|1713.25
14:40:45|1713.16
14:40:46|1713.16
14:40:46|1712.65
14:40:48|1712.65
14:40:48|1712.65
14:40:50|1712.65
14:40:50|1712.65
14:40:52|1712.65
14:40:52|1712.65
14:40:53|1712.65
14:40:54|1712.65
14:40:55|1712.75
14:40:56|1713.14
14:40:57|1713.52
14:40:58|1713.6
14:41:00|1713.81
14:41:01|1713.81
14:41:02|1713.81
14:41:02|1713.81
14:41:03|1713.7
14:41:04|1713.7
14:41:05|1713.7
14:41:07|1713.7
14:41:07|1713.7
14:41:08|1713.67
14:41:10|1713.67
14:41:11|1713.67
14:41:12|1713.56
14:41:13|1713.56
14:41:14|1713.56
14:41:15|1713.56
14:41:16|1713.56
14:41:17|1713.56
14:41:18|1713.56
14:41:19|1712.16
14:41:20|1712.16
14:41:21|1712.16
14:41:22|1712.16
14:41:23|1712.16
14:41:24|1712.16
14:41:25|1711.57
14:41:26|1711.57
14:41:27|1711.78
14:41:29|1711.78
14:41:29|1711.78
14:41:30|1711.78
14:41:31|1711.78
14:41:33|1711.78
14:41:34|1711.78
14:41:35|1711.7
14:41:36|1711.7
14:41:37|1711.7
14:41:38|1711.7
14:41:39|1711.7
14:41:40|1711.7
14:41:41|1711.7
14:41:42|1711.8
14:41:43|1711.8
14:41:45|1711.8
14:41:45|1711.8
14:41:46|1711.8
14:41:47|1711.8
14:41:49|1711.84
14:41:49|1711.84
14:41:51|1711.84
14:41:51|1711.84
14:41:53|1711.88
14:41:54|1711.88
14:41:55|1711.88
14:41:56|1711.88
14:41:57|1711.88
14:41:58|1711.88
14:41:59|1711.88
14:42:00|1711.88
14:42:01|1711.88
14:42:02|1711.88
14:42:03|1711.88
14:42:04|1712.26
14:42:05|1712.26
14:42:06|1712.26
14:42:07|1712.26
14:42:08|1712.26
14:42:09|1712.26
14:42:10|1712.26
14:42:11|1712.26
14:42:12|1712.26
14:42:13|1712.26
14:42:14|1712.26
14:42:15|1712.26
14:42:16|1712.08
14:42:17|1712.08
14:42:18|1712.08
14:42:19|1712.08
14:42:20|1712.08
14:42:21|1712.08
14:42:22|1712.08
14:42:23|1712.08
14:42:24|1712.08
14:42:25|1712.08
14:42:26|1712.08
14:42:27|1712.08
14:42:28|1711.67
14:42:30|1711.67
14:42:30|1711.67
14:42:31|1711.67
14:42:32|1711.67
14:42:33|1711.67
14:42:35|1711.67
14:42:36|1711.67
14:42:36|1711.67
14:42:37|1711.67
14:42:39|1711.67
14:42:40|1711.67
14:42:41|1711.67
14:42:42|1711.67
14:42:44|1711.67
14:42:45|1711.67
14:42:46|1711.67
14:42:47|1711.67
14:42:48|1711.67
14:42:49|1711.67
14:42:50|1711.67
14:42:51|1711.67
14:42:52|1711.67
14:42:53|1711.67
14:42:54|1711.67
14:42:55|1712.52
14:42:56|1712.52
14:42:57|1712.52
14:42:58|1711.3
14:42:59|1711.4
14:43:00|1711.4
14:43:01|1711.4
14:43:02|1711.4
14:43:03|1711.4
14:43:04|1711.4
14:43:05|1711.4
14:43:06|1711.4
14:43:07|1711.4
14:43:08|1711.4
14:43:09|1711.4
14:43:10|1711.4
14:43:11|1711.4
14:43:12|1711.4
14:43:14|1711.4
14:43:14|1711.4
14:43:15|1711.4
14:43:17|1711.4
14:43:17|1711.4
14:43:19|1711.4
14:43:20|1710.84
14:43:21|1710.84
14:43:21|1710.84
14:43:23|1710.65
14:43:24|1710.23
14:43:25|1710.17
14:43:26|1710.17
14:43:27|1710.17
14:43:28|1710.17
14:43:29|1710.17
14:43:30|1710.17
14:43:32|1710.17
14:43:33|1710.17
14:43:34|1710.24
14:43:35|1710.
14:43:36|1709.64
14:43:37|1708.62
14:43:38|1708.45
14:43:40|1707.93
14:43:40|1707.61
14:43:42|1707.18
14:43:43|1707.18
14:43:44|1707.18
14:43:45|1707.18
14:43:46|1707.25
14:43:47|1707.25
14:43:48|1707.19
14:43:49|1707.19
14:43:50|1707.49
14:43:51|1707.58
14:43:52|1707.58
14:43:53|1707.58
14:43:55|1707.58
14:43:55|1707.58
14:43:56|1707.58
14:43:57|1707.58
14:43:58|1706.97
14:44:00|1706.97
14:44:01|1706.9
14:44:01|1706.75
14:44:02|1706.07
14:44:03|1705.62
14:44:05|1705.62
14:44:05|1705.26
14:44:06|1704.9
14:44:07|1705.08
14:44:08|1704.7
14:44:09|1704.2
14:44:10|1703.03
14:44:11|1702.3
14:44:12|1702.49
14:44:13|1702.46
14:44:15|1702.52
14:44:15|1702.98
14:44:16|1702.03
14:44:17|1702.03
14:44:18|1703.27
14:44:20|1703.93
14:44:20|1702.89
14:44:22|1703.42
14:44:22|1702.57
14:44:23|1703.09
14:44:24|1703.22
14:44:25|1703.22
14:44:26|1703.22
14:44:28|1703.22
14:44:29|1702.5
14:44:30|1701.55
14:44:31|1702.08
14:44:31|1701.29
14:44:32|1701.01
14:44:34|1700.
14:44:34|1699.52
14:44:36|1698.54
14:44:37|1696.96
14:44:39|1696.43
14:44:39|1696.97
14:44:40|1697.09
14:44:41|1695.82
14:44:42|1695.
14:44:43|1695.28
14:44:44|1694.39
14:44:45|1694.19
14:44:46|1695.32
14:44:47|1696.96
14:44:48|1695.67
14:44:49|1695.67
14:44:50|1695.67
14:44:51|1695.99
14:44:52|1697.17
14:44:53|1697.17
14:44:54|1697.99
14:44:55|1698.26
14:44:57|1698.84
14:44:58|1698.84
14:44:59|1699.12
14:45:00|1697.76
14:45:01|1696.05
14:45:02|1696.05
14:45:03|1696.05
14:45:03|1696.05
14:45:05|1696.05
14:45:06|1696.32
14:45:07|1696.32
14:45:09|1697.56
14:45:09|1697.03
14:45:10|1696.42
14:45:11|1696.
14:45:12|1695.4
14:45:13|1695.1
14:45:14|1694.28
14:45:15|1694.28
14:45:16|1696.26
14:45:17|1695.44
14:45:18|1695.88
14:45:19|1696.39
14:45:20|1696.78
14:45:21|1696.78
14:45:22|1696.78
14:45:23|1698.
14:45:24|1698.
14:45:25|1699.46
14:45:26|1699.46
14:45:27|1700.05
14:45:28|1700.04
14:45:29|1699.32
14:45:30|1699.56
14:45:32|1699.56
14:45:34|1699.24
14:45:35|1699.24
14:45:37|1698.88
14:45:37|1698.88
14:45:38|1698.88
14:45:39|1698.88
14:45:41|1700.02
14:45:41|1700.02
14:45:42|1700.96
14:45:43|1701.4
14:45:44|1699.97
14:45:45|1699.97
14:45:46|1699.97
14:45:47|1699.97
14:45:48|1699.97
14:45:49|1699.97
14:45:51|1699.97
14:45:52|1699.97
14:45:52|1698.56
14:45:54|1698.56
14:45:55|1698.56
14:45:56|1698.56
14:45:56|1698.83
14:45:58|1699.05
14:46:00|1698.98
14:46:00|1698.98
14:46:01|1698.89
14:46:02|1698.89
14:46:03|1698.89
14:46:04|1700.61
14:46:06|1700.61
14:46:07|1700.61
14:46:09|1700.61
14:46:09|1700.61
14:46:10|1700.61
14:46:11|1700.61
14:46:13|1700.61
14:46:13|1699.83
14:46:15|1699.83
14:46:16|1700.27
14:46:17|1700.27
14:46:17|1700.27
14:46:19|1700.27
14:46:20|1700.99
14:46:21|1700.99
14:46:22|1700.99
14:46:23|1700.99
14:46:24|1700.99
14:46:26|1700.99
14:46:26|1700.99
14:46:27|1701.5
14:46:28|1701.6
14:46:29|1701.6
14:46:30|1701.6
14:46:31|1701.6
14:46:33|1701.6
14:46:35|1701.6
14:46:35|1701.26
14:46:36|1701.26
14:46:38|1701.74
14:46:38|1701.74
14:46:39|1701.99
14:46:41|1701.99
14:46:43|1701.53
14:46:43|1701.93
14:46:44|1702.01
14:46:45|1702.02
14:46:46|1702.48
14:46:47|1702.5
14:46:48|1702.45
14:46:49|1702.45
14:46:50|1702.45
14:46:51|1702.45
14:46:52|1700.96
14:46:53|1700.96
14:46:54|1700.96
14:46:55|1700.72
14:46:56|1700.65
14:46:57|1700.
14:46:58|1700.
14:46:59|1700.
14:47:00|1700.
14:47:01|1699.32
14:47:02|1699.32
14:47:03|1699.32
14:47:04|1700.73
14:47:05|1701.6
14:47:06|1702.35
14:47:07|1702.35
14:47:08|1703.85
14:47:09|1703.85
14:47:10|1703.83
14:47:11|1703.84
14:47:12|1703.85
14:47:13|1703.85
14:47:14|1703.86
14:47:15|1704.26
14:47:16|1703.82
14:47:17|1704.93
14:47:18|1704.98
14:47:19|1705.06
14:47:20|1703.94
14:47:22|1703.94
14:47:23|1705.92
14:47:24|1705.92
14:47:25|1705.99
14:47:26|1705.99
14:47:26|1706.07
14:47:28|1706.07
14:47:28|1706.07
14:47:30|1706.07
14:47:32|1706.59
14:47:32|1708.17
14:47:34|1706.45
14:47:36|1706.53
14:47:36|1706.72
14:47:37|1706.72
14:47:38|1706.28
14:47:39|1704.92
14:47:40|1704.92
14:47:41|1704.92
14:47:42|1704.92
14:47:43|1704.92
14:47:44|1704.92
14:47:45|1704.92
14:47:46|1704.92
14:47:47|1705.22
14:47:49|1705.22
14:47:50|1705.22
14:47:51|1705.21
14:47:52|1705.21
14:47:53|1705.21
14:47:53|1705.21
14:47:54|1705.21
14:47:55|1705.21
14:47:56|1705.
14:47:58|1704.52
14:47:59|1704.52
14:47:59|1704.52
14:48:01|1704.52
14:48:02|1704.52
14:48:04|1704.52
14:48:04|1704.52
14:48:05|1704.52
14:48:06|1704.52
14:48:07|1704.52
14:48:08|1704.52
14:48:10|1704.52
14:48:10|1704.52
14:48:11|1705.15
14:48:12|1706.13
14:48:13|1706.53
14:48:14|1705.94
14:48:15|1705.94
14:48:16|1705.28
14:48:17|1705.28
14:48:18|1705.28
14:48:19|1705.28
14:48:21|1706.04
14:48:22|1706.04
14:48:23|1706.04
14:48:24|1706.04
14:48:24|1706.04
14:48:26|1706.04
14:48:27|1706.04
14:48:28|1705.47
14:48:29|1705.47
14:48:30|1705.19
14:48:31|1704.92
14:48:32|1704.92
14:48:33|1704.92
14:48:34|1704.07
14:48:35|1704.07
14:48:37|1704.07
14:48:37|1704.07
14:48:38|1704.07
14:48:40|1704.24
14:48:42|1704.24
14:48:42|1704.24
14:48:43|1704.24
14:48:44|1704.24
14:48:46|1704.24
14:48:47|1703.77
14:48:49|1703.77
14:48:49|1703.74
14:48:50|1703.72
14:48:51|1703.72
14:48:52|1703.72
14:48:53|1703.72
14:48:54|1703.72
14:48:55|1703.72
14:48:56|1703.72
14:48:57|1703.72
14:48:58|1703.72
14:48:59|1703.72
14:49:00|1703.72
14:49:01|1703.72
14:49:02|1703.72
14:49:03|1703.72
14:49:04|1703.72
14:49:06|1703.72
14:49:07|1704.97
14:49:08|1704.97
14:49:09|1704.97
14:49:10|1705.93
14:49:11|1705.99
14:49:12|1706.28
14:49:13|1706.28
14:49:14|1706.28
14:49:15|1705.75
14:49:16|1705.75
14:49:17|1705.75
14:49:18|1705.75
14:49:19|1705.75
14:49:20|1705.75
14:49:21|1705.75
14:49:22|1705.75
14:49:23|1705.75
14:49:24|1705.75
14:49:25|1704.73
14:49:26|1704.47
14:49:27|1705.29
14:49:28|1705.29
14:49:30|1705.29
14:49:30|1705.29
14:49:31|1705.29
14:49:32|1705.29
14:49:33|1705.29
14:49:35|1705.29
14:49:36|1704.5
14:49:36|1704.5
14:49:38|1704.5
14:49:38|1703.89
14:49:40|1703.9
14:49:41|1703.9
14:49:42|1703.9
14:49:43|1703.9
14:49:44|1703.9
14:49:45|1703.9
14:49:46|1703.9
14:49:47|1703.9
14:49:48|1703.9
14:49:49|1703.9
14:49:50|1703.9
14:49:51|1703.9
14:49:52|1704.21
14:49:53|1704.21
14:49:54|1704.21
14:49:55|1704.21
14:49:56|1703.56
14:49:57|1703.56
14:49:59|1704.12
14:49:59|1704.12
14:50:00|1704.
14:50:01|1704.
14:50:03|1704.
14:50:03|1704.
14:50:05|1704.
14:50:06|1704.
14:50:07|1704.
14:50:08|1704.
14:50:10|1704.
14:50:11|1704.52
14:50:11|1704.52
14:50:13|1704.52
14:50:14|1704.52
14:50:16|1704.52
14:50:17|1705.4
14:50:18|1705.4
14:50:18|1705.4
14:50:19|1705.4
14:50:21|1705.4
14:50:21|1705.67
14:50:23|1706.32
14:50:24|1706.32
14:50:25|1706.32
14:50:26|1706.32
14:50:27|1705.74
14:50:28|1705.74
14:50:29|1705.74
14:50:30|1705.74
14:50:31|1705.74
14:50:32|1705.74
14:50:33|1705.74
14:50:34|1705.74
14:50:35|1705.74
14:50:36|1705.74
14:50:38|1705.74
14:50:39|1705.74
14:50:39|1706.04
14:50:40|1706.04
14:50:42|1706.04
14:50:44|1706.04
14:50:44|1706.07
14:50:45|1706.07
14:50:47|1705.68
14:50:47|1705.68
14:50:48|1705.68
14:50:50|1705.68
14:50:51|1705.68
14:50:52|1705.68
14:50:53|1705.68
14:50:53|1705.68
14:50:55|1705.68
14:50:56|1706.37
14:50:56|1706.15
14:50:57|1705.62
14:50:58|1705.62
14:51:00|1705.62
14:51:00|1705.74
14:51:01|1705.74
14:51:02|1705.74
14:51:03|1705.74
14:51:05|1705.74
14:51:05|1705.74
14:51:06|1705.74
14:51:08|1705.74
14:51:08|1706.38
14:51:10|1707.
14:51:11|1707.
14:51:12|1707.
14:51:13|1707.
14:51:13|1706.47
14:51:14|1706.47
14:51:15|1705.73
14:51:17|1705.73
14:51:17|1705.73
14:51:18|1705.73
14:51:20|1705.73
14:51:20|1704.25
14:51:21|1703.68
14:51:22|1703.44
14:51:24|1703.32
14:51:24|1703.78
14:51:25|1703.78
14:51:27|1703.78
14:51:28|1703.78
14:51:29|1703.51
14:51:29|1703.51
14:51:30|1703.51
14:51:31|1703.51
14:51:32|1703.51
14:51:33|1703.51
14:51:34|1703.85
14:51:36|1703.85
14:51:36|1703.85
14:51:38|1703.85
14:51:40|1704.09
14:51:41|1704.09
14:51:43|1704.09
14:51:43|1704.09
14:51:45|1703.98
14:51:46|1704.02
14:51:46|1704.02
14:51:48|1704.02
14:51:48|1704.02
14:51:49|1704.02
14:51:51|1704.02
14:51:51|1704.02
14:51:53|1704.02
14:51:53|1704.02
14:51:54|1704.34
14:51:55|1704.31
14:51:56|1703.97
14:51:58|1704.05
14:51:59|1704.05
14:52:00|1704.15
14:52:00|1704.15
14:52:02|1704.15
14:52:03|1704.15
14:52:04|1704.15
14:52:05|1704.15
14:52:06|1704.15
14:52:07|1704.15
14:52:08|1704.15
14:52:09|1704.15
14:52:10|1704.15
14:52:11|1704.15
14:52:12|1703.93
14:52:13|1703.93
14:52:14|1703.93
14:52:15|1703.93
14:52:16|1703.28
14:52:17|1703.35
14:52:18|1703.35
14:52:19|1703.35
14:52:20|1703.35
14:52:21|1703.26
14:52:23|1703.04
14:52:24|1703.04
14:52:25|1703.04
14:52:25|1703.04
14:52:27|1703.04
14:52:28|1703.04
14:52:29|1703.04
14:52:30|1703.04
14:52:31|1703.04
14:52:32|1702.62
14:52:34|1702.57
14:52:35|1702.49
14:52:36|1702.49
14:52:37|1702.49
14:52:38|1702.49
14:52:40|1702.49
14:52:40|1702.49
14:52:42|1702.51
14:52:43|1702.51
14:52:44|1702.51
14:52:45|1702.51
14:52:46|1702.51
14:52:47|1702.51
14:52:48|1702.51
14:52:49|1702.51
14:52:50|1702.51
14:52:51|1702.48
14:52:52|1702.48
14:52:53|1702.48
14:52:54|1702.48
14:52:55|1702.48
14:52:56|1702.48
14:52:57|1702.48
14:52:58|1702.48
14:52:59|1702.48
14:53:00|1702.86
14:53:02|1702.86
14:53:02|1702.86
14:53:04|1702.86
14:53:05|1702.86
14:53:06|1702.92
14:53:07|1702.92
14:53:08|1702.92
14:53:09|1702.92
14:53:10|1702.92
14:53:11|1702.92
14:53:12|1702.92
14:53:13|1702.92
14:53:14|1702.92
14:53:15|1702.92
14:53:16|1703.06
14:53:17|1703.06
14:53:18|1703.06
14:53:19|1703.06
14:53:20|1703.32
14:53:21|1703.22
14:53:22|1703.16
14:53:23|1703.16
14:53:24|1703.16
14:53:25|1703.16
14:53:26|1703.16
14:53:27|1703.11
14:53:28|1703.11
14:53:30|1703.11
14:53:30|1703.11
14:53:31|1703.11
14:53:32|1703.11
14:53:34|1703.11
14:53:34|1703.11
14:53:35|1703.11
14:53:37|1703.11
14:53:38|1703.11
14:53:39|1703.11
14:53:41|1703.12
14:53:42|1703.12
14:53:43|1703.12
14:53:45|1703.12
14:53:46|1703.12
14:53:46|1702.53
14:53:48|1702.53
14:53:50|1702.26
14:53:51|1702.26
14:53:51|1702.26
14:53:53|1702.09
14:53:53|1702.09
14:53:54|1701.57
14:53:55|1701.57
14:53:57|1701.57
14:53:58|1701.57
14:53:58|1701.57
14:53:59|1701.57
14:54:01|1701.57
14:54:02|1701.57
14:54:03|1701.57
14:54:04|1701.92
14:54:05|1701.92
14:54:06|1701.92
14:54:07|1701.92
14:54:08|1701.92
14:54:09|1701.92
14:54:10|1701.92
14:54:11|1701.92
14:54:12|1701.92
14:54:13|1701.92
14:54:14|1703.08
14:54:15|1703.2
14:54:16|1703.29
14:54:17|1703.29
14:54:18|1703.38
14:54:19|1703.21
14:54:20|1703.21
14:54:21|1703.21
14:54:22|1703.21
14:54:23|1703.21
14:54:24|1703.21
14:54:26|1703.21
14:54:26|1703.21
14:54:27|1703.21
14:54:29|1703.21
14:54:29|1703.21
14:54:31|1703.21
14:54:31|1703.21
14:54:33|1703.21
14:54:33|1703.21
14:54:34|1703.21
14:54:36|1703.21
14:54:36|1703.21
14:54:38|1703.21
14:54:38|1703.21
14:54:40|1703.21
14:54:40|1703.21
14:54:41|1703.21
14:54:42|1703.21
14:54:44|1703.21
14:54:45|1703.21
14:54:46|1703.26
14:54:47|1703.26
14:54:48|1703.26
14:54:49|1703.57
14:54:50|1703.57
14:54:51|1703.57
14:54:53|1703.57
14:54:54|1703.57
14:54:55|1703.57
14:54:56|1703.57
14:54:57|1703.57
14:54:58|1703.57
14:54:59|1703.49
14:55:00|1703.49
14:55:01|1703.49
14:55:02|1703.49
14:55:03|1703.49
14:55:04|1703.49
14:55:05|1703.49
14:55:06|1703.49
14:55:07|1703.49
14:55:09|1703.49
14:55:09|1703.49
14:55:11|1703.49
14:55:11|1703.25
14:55:13|1703.25
14:55:13|1703.25
14:55:15|1703.25
14:55:15|1703.25
14:55:17|1703.25
14:55:17|1703.25
14:55:18|1703.25
14:55:20|1703.25
14:55:20|1703.25
14:55:22|1703.25
14:55:23|1703.25
14:55:24|1703.25
14:55:24|1703.25
14:55:26|1703.25
14:55:26|1703.25
14:55:28|1703.25
14:55:29|1703.25
14:55:30|1703.25
14:55:31|1703.25
14:55:33|1703.39
14:55:34|1703.39
14:55:35|1703.39
14:55:35|1703.13
14:55:36|1703.13
14:55:38|1703.13
14:55:38|1703.13
14:55:39|1703.13
14:55:41|1703.13
14:55:41|1702.06
14:55:43|1702.06
14:55:44|1701.4
14:55:45|1701.05
14:55:46|1701.17
14:55:47|1701.17
14:55:48|1700.4
14:55:49|1700.4
14:55:50|1700.72
14:55:51|1700.72
14:55:52|1700.65
14:55:53|1700.65
14:55:54|1700.65
14:55:56|1700.84
14:55:57|1700.73
14:55:58|1700.73
14:56:00|1700.73
14:56:01|1700.73
14:56:02|1700.73
14:56:02|1700.73
14:56:03|1700.73
14:56:05|1700.73
14:56:05|1700.73
14:56:06|1700.73
14:56:08|1700.73
14:56:08|1700.73
14:56:09|1701.3
14:56:11|1701.3
14:56:12|1701.4
14:56:13|1701.4
14:56:13|1701.4
14:56:15|1701.4
14:56:15|1702.21
14:56:17|1702.21
14:56:17|1702.21
14:56:18|1702.09
14:56:20|1702.09
14:56:20|1702.09
14:56:21|1702.64
14:56:23|1702.64
14:56:24|1702.64
14:56:24|1701.75
14:56:25|1701.75
14:56:26|1701.75
14:56:28|1702.71
14:56:29|1702.71
14:56:29|1702.71
14:56:31|1703.26
14:56:32|1703.43
14:56:33|1703.43
14:56:35|1703.43
14:56:35|1703.43
14:56:36|1703.43
14:56:37|1703.43
14:56:38|1703.43
14:56:39|1702.58
14:56:41|1702.58
14:56:41|1702.58
14:56:43|1702.58
14:56:44|1702.58
14:56:45|1702.58
14:56:46|1702.58
14:56:48|1702.92
14:56:49|1702.92
14:56:49|1702.23
14:56:50|1701.63
14:56:52|1701.63
14:56:53|1701.56
14:56:54|1701.28
14:56:55|1701.28
14:56:56|1701.28
14:56:57|1701.28
14:56:58|1701.28
14:56:59|1701.57
14:57:00|1701.57
14:57:01|1701.57
14:57:02|1701.45
14:57:03|1701.52
14:57:05|1701.45
14:57:05|1701.45
14:57:06|1701.45
14:57:07|1701.45
14:57:08|1701.45
14:57:09|1701.45
14:57:10|1701.45
14:57:11|1701.63
14:57:12|1701.63
14:57:13|1701.63
14:57:14|1701.63
14:57:15|1701.63
14:57:16|1701.63
14:57:17|1701.63
14:57:18|1701.63
14:57:19|1701.63
14:57:20|1701.63
14:57:21|1701.63
14:57:22|1702.11
14:57:23|1702.11
14:57:24|1702.11
14:57:25|1702.11
14:57:26|1702.11
14:57:27|1702.11
14:57:28|1702.67
14:57:29|1703.21
14:57:30|1703.21
14:57:31|1703.22
14:57:32|1703.22
14:57:33|1702.17
14:57:34|1702.17
14:57:35|1702.17
14:57:36|1702.17
14:57:37|1702.17
14:57:38|1702.17
14:57:39|1702.17
14:57:40|1702.33
14:57:42|1702.33
14:57:43|1702.31
14:57:45|1701.81
14:57:45|1701.81
14:57:46|1701.81
14:57:47|1701.81
14:57:49|1701.58
14:57:50|1701.58
14:57:50|1701.58
14:57:52|1701.58
14:57:53|1701.88
14:57:54|1701.69
14:57:55|1701.69
14:57:56|1701.69
14:57:57|1701.69
14:57:58|1701.69
14:57:59|1701.69
14:58:00|1701.69
14:58:01|1701.69
14:58:02|1701.69
14:58:03|1701.69
14:58:04|1701.69
14:58:05|1701.69
14:58:06|1701.69
14:58:07|1701.69
14:58:08|1702.14
14:58:09|1702.14
14:58:10|1702.14
14:58:12|1702.14
14:58:12|1702.14
14:58:13|1702.14
14:58:15|1702.14
14:58:16|1702.14
14:58:17|1702.14
14:58:18|1702.97
14:58:18|1702.97
14:58:19|1702.69
14:58:21|1702.69
14:58:21|1702.69
14:58:22|1702.69
14:58:23|1702.8
14:58:24|1703.24
14:58:25|1703.42
14:58:26|1703.45
14:58:27|1703.45
14:58:28|1703.45
14:58:30|1703.45
14:58:31|1703.32
14:58:32|1703.32
14:58:32|1703.32
14:58:33|1703.32
14:58:34|1703.32
14:58:35|1703.32
14:58:37|1703.32
14:58:38|1703.32
14:58:38|1703.32
14:58:39|1703.32
14:58:40|1703.32
14:58:42|1703.32
14:58:42|1703.32
14:58:43|1703.32
14:58:45|1703.32
14:58:47|1703.32
14:58:48|1703.32
14:58:49|1703.32
14:58:50|1703.32
14:58:51|1703.32
14:58:52|1703.32
14:58:54|1703.32
14:58:55|1703.34
14:58:56|1703.34
14:58:58|1703.34
14:58:58|1703.34
14:59:00|1702.96
14:59:00|1702.96
14:59:02|1702.96
14:59:03|1702.96
14:59:04|1702.96
14:59:05|1702.96
14:59:06|1702.96
14:59:07|1702.96
14:59:08|1702.96
14:59:09|1702.96
14:59:10|1702.46
14:59:12|1702.46
14:59:12|1702.46
14:59:14|1702.46
14:59:14|1703.36
14:59:15|1703.36
14:59:16|1703.36
14:59:17|1703.36
14:59:18|1703.36
14:59:19|1703.36
14:59:20|1703.36
14:59:21|1703.36
14:59:23|1703.36
14:59:24|1703.36
14:59:24|1703.36
14:59:25|1703.36
14:59:26|1703.36
14:59:27|1703.36
14:59:28|1703.36
14:59:30|1703.36
14:59:30|1703.36
14:59:31|1703.36
14:59:32|1703.36
14:59:34|1704.25
14:59:34|1704.25
14:59:36|1704.25
14:59:37|1704.25
14:59:38|1704.25
14:59:39|1704.25
14:59:40|1704.25
14:59:41|1704.25
14:59:42|1704.25
14:59:43|1704.7
14:59:44|1704.7
14:59:45|1704.9
14:59:46|1704.9
14:59:48|1704.93
14:59:49|1705.97
14:59:50|1705.97
14:59:51|1705.97
14:59:52|1705.97
14:59:54|1705.11
14:59:55|1705.11
14:59:57|1705.54
14:59:58|1705.54
14:59:59|1705.54
15:00:01|1705.54
15:00:02|1705.54
15:00:03|1705.54
15:00:04|1705.54
15:00:05|1705.54
15:00:07|1705.32
15:00:08|1705.32
15:00:09|1705.32
15:00:11|1706.6
15:00:12|1706.6
15:00:13|1706.6
15:00:14|1706.55
15:00:15|1706.55
15:00:16|1706.43
15:00:17|1706.43
15:00:18|1706.43
15:00:19|1706.43
15:00:20|1706.61
15:00:21|1706.71
15:00:22|1706.71
15:00:24|1706.25
15:00:24|1706.25
15:00:25|1706.25
15:00:27|1706.25
15:00:28|1706.25
15:00:28|1706.25
15:00:29|1706.25
15:00:31|1706.51
15:00:32|1706.51
15:00:33|1706.51
15:00:34|1706.51
15:00:35|1706.51
15:00:36|1706.51
15:00:38|1706.51
15:00:39|1706.51
15:00:40|1706.51
15:00:40|1706.51
15:00:42|1706.51
15:00:43|1706.51
15:00:43|1706.51
15:00:45|1706.51
15:00:46|1706.51
15:00:47|1706.51
15:00:48|1706.51
15:00:50|1706.51
15:00:50|1706.51
15:00:52|1706.51
15:00:52|1706.51
15:00:53|1706.25
15:00:54|1706.25
15:00:56|1706.25
15:00:56|1706.25
15:00:57|1706.25
15:00:58|1706.25
15:01:00|1706.25
15:01:01|1706.78
15:01:02|1707.04
15:01:03|1707.04
15:01:04|1707.04
15:01:05|1707.04
15:01:06|1707.04
15:01:07|1707.91
15:01:08|1707.95
15:01:10|1709.8
15:01:10|1709.78
15:01:12|1709.77
15:01:12|1710.14
15:01:13|1710.72
15:01:14|1710.69
15:01:16|1710.69
15:01:17|1710.46
15:01:18|1710.46
15:01:19|1710.46
15:01:20|1709.21
15:01:21|1709.85
15:01:22|1709.08
15:01:23|1709.08
15:01:24|1708.44
15:01:25|1708.44
15:01:26|1709.19
15:01:27|1709.19
15:01:28|1709.19
15:01:29|1709.19
15:01:30|1709.19
15:01:31|1709.19
15:01:32|1709.27
15:01:34|1709.5
15:01:34|1709.5
15:01:35|1709.5
15:01:37|1709.5
15:01:37|1709.5
15:01:39|1709.6
15:01:40|1709.6
15:01:41|1709.6
15:01:42|1709.6
15:01:43|1709.6
15:01:44|1709.29
15:01:45|1708.67
15:01:46|1707.99
15:01:47|1707.99
15:01:48|1707.99
15:01:49|1707.99
15:01:50|1707.99
15:01:51|1708.06
15:01:53|1708.06
15:01:54|1708.06
15:01:55|1708.06
15:01:56|1708.06
15:01:56|1708.58
15:01:58|1707.78
15:01:58|1707.78
15:01:59|1707.78
15:02:01|1707.71
15:02:02|1707.71
15:02:03|1707.64
15:02:04|1707.64
15:02:05|1707.64
15:02:06|1708.18
15:02:07|1708.18
15:02:08|1708.18
15:02:09|1708.18
15:02:10|1708.09
15:02:11|1708.09
15:02:12|1708.09
15:02:13|1708.5
15:02:14|1708.97
15:02:15|1709.36
15:02:16|1709.36
15:02:17|1709.36
15:02:18|1709.36
15:02:19|1709.36
15:02:20|1709.36
15:02:21|1709.34
15:02:22|1709.34
15:02:23|1709.34
15:02:24|1709.34
15:02:25|1709.34
15:02:26|1709.45
15:02:27|1709.45
15:02:28|1709.45
15:02:29|1709.45
15:02:31|1708.88
15:02:31|1708.88
15:02:32|1708.88
15:02:34|1708.88
15:02:34|1708.88
15:02:36|1708.88
15:02:37|1708.88
15:02:38|1708.88
15:02:39|1708.88
15:02:39|1709.65
15:02:41|1709.65
15:02:41|1709.65
15:02:42|1709.65
15:02:43|1709.71
15:02:45|1709.71
15:02:46|1709.71
15:02:46|1709.71
15:02:47|1709.71
15:02:49|1709.71
15:02:50|1710.21
15:02:51|1710.46
15:02:52|1709.84
15:02:53|1709.74
15:02:54|1709.74
15:02:55|1708.93
15:02:56|1709.03
15:02:57|1709.01
15:02:59|1708.28
15:03:00|1708.28
15:03:00|1708.28
15:03:01|1708.11
15:03:02|1708.49
15:03:03|1708.49
15:03:05|1708.58
15:03:06|1708.58
15:03:07|1708.58
15:03:07|1709.56
15:03:09|1709.56
15:03:10|1709.56
15:03:11|1709.56
15:03:11|1709.56
15:03:12|1709.56
15:03:14|1709.56
15:03:15|1709.56
15:03:15|1709.44
15:03:17|1709.44
15:03:18|1709.44
15:03:19|1709.44
15:03:20|1709.68
15:03:21|1709.68
15:03:22|1709.68
15:03:23|1709.68
15:03:24|1709.2
15:03:25|1709.2
15:03:26|1709.2
15:03:27|1709.2
15:03:28|1708.92
15:03:29|1708.79
15:03:30|1708.79
15:03:31|1708.79
15:03:32|1708.79
15:03:33|1708.79
15:03:34|1708.79
15:03:35|1707.94
15:03:36|1707.94
15:03:38|1707.94
15:03:38|1707.94
15:03:39|1707.71
15:03:41|1707.71
15:03:42|1707.71
15:03:42|1707.66
15:03:43|1707.23
15:03:44|1707.23
15:03:46|1707.23
15:03:46|1707.23
15:03:47|1707.23
15:03:48|1707.23
15:03:50|1707.23
15:03:50|1707.23
15:03:51|1707.23
15:03:53|1707.23
15:03:54|1707.23
15:03:55|1707.23
15:03:56|1707.23
15:03:58|1707.18
15:03:58|1707.18
15:04:00|1707.18
15:04:01|1707.18
15:04:02|1707.18
15:04:03|1707.18
15:04:04|1707.18
15:04:05|1707.18
15:04:06|1707.18
15:04:08|1707.23
15:04:09|1707.23
15:04:10|1707.23
15:04:11|1707.26
15:04:12|1707.26
15:04:13|1707.26
15:04:15|1707.26
15:04:15|1707.26
15:04:16|1707.26
15:04:17|1707.26
15:04:18|1707.26
15:04:19|1707.26
15:04:20|1707.26
15:04:21|1707.19
15:04:22|1707.28
15:04:24|1707.28
15:04:25|1707.28
15:04:26|1707.28
15:04:26|1707.28
15:04:28|1708.34
15:04:28|1707.68
15:04:30|1707.68
15:04:32|1707.74
15:04:32|1707.74
15:04:33|1707.85
15:04:34|1707.85
15:04:35|1707.85
15:04:36|1708.33
15:04:37|1708.09
15:04:38|1708.09
15:04:39|1708.09
15:04:41|1708.18
15:04:43|1708.18
15:04:43|1708.18
15:04:44|1708.18
15:04:45|1708.18
15:04:46|1708.18
15:04:47|1708.18
15:04:48|1708.18
15:04:49|1708.18
15:04:51|1708.18
15:04:53|1708.18
15:04:54|1708.18
15:04:54|1708.18
15:04:56|1708.18
15:04:58|1708.18
15:04:58|1708.18
15:05:00|1708.18
15:05:01|1708.18
15:05:02|1707.84
15:05:03|1707.84
15:05:04|1707.84
15:05:06|1707.59
15:05:06|1707.59
15:05:07|1707.87
15:05:08|1707.87
15:05:09|1707.87
15:05:10|1708.1
15:05:11|1708.44
15:05:13|1708.44
15:05:14|1708.44
15:05:15|1708.44
15:05:16|1708.44
15:05:17|1707.39
15:05:18|1707.39
15:05:19|1707.39
15:05:19|1707.39
15:05:20|1706.38
15:05:21|1706.47
15:05:23|1706.47
15:05:24|1706.33
15:05:24|1706.39
15:05:26|1706.39
15:05:26|1706.39
15:05:28|1706.57
15:05:29|1706.57
15:05:29|1706.57
15:05:30|1706.49
15:05:31|1706.49
15:05:33|1706.49
15:05:34|1706.49
15:05:34|1706.49
15:05:36|1706.49
15:05:37|1706.49
15:05:38|1707.12
15:05:39|1707.12
15:05:41|1707.12
15:05:41|1707.12
15:05:42|1707.12
15:05:43|1707.12
15:05:44|1707.12
15:05:45|1707.12
15:05:46|1707.12
15:05:47|1706.96
15:05:48|1707.02
15:05:49|1707.02
15:05:50|1707.02
15:05:51|1707.02
15:05:53|1707.02
15:05:54|1707.02
15:05:56|1707.02
15:05:56|1707.02
15:05:57|1707.02
15:05:58|1707.02
15:05:59|1707.11
15:06:00|1707.11
15:06:01|1707.11
15:06:02|1707.11
15:06:04|1707.78
15:06:04|1707.78
15:06:06|1707.78
15:06:07|1707.79
15:06:08|1707.79
15:06:09|1707.79
15:06:10|1707.79
15:06:10|1707.79
15:06:12|1707.79
15:06:13|1707.79
15:06:14|1707.79
15:06:15|1707.79
15:06:15|1707.79
15:06:17|1707.79
15:06:17|1707.79
15:06:18|1707.79
15:06:20|1707.79
15:06:20|1707.79
15:06:22|1707.79
15:06:23|1707.79
15:06:23|1707.18
15:06:25|1707.18
15:06:26|1707.18
15:06:27|1707.18
15:06:28|1707.18
15:06:28|1707.81
15:06:30|1707.81
15:06:31|1707.81
15:06:31|1707.81
15:06:33|1707.81
15:06:34|1707.81
15:06:35|1707.81
15:06:37|1707.81
15:06:38|1707.81
15:06:38|1707.81
15:06:39|1707.81
15:06:41|1707.81
15:06:42|1708.03
15:06:42|1708.04
15:06:44|1708.04
15:06:45|1708.04
15:06:45|1708.04
15:06:46|1708.04
15:06:47|1708.04
15:06:49|1708.04
15:06:50|1708.04
15:06:51|1707.43
15:06:52|1707.43
15:06:54|1707.43
15:06:55|1707.43
15:06:55|1707.78
15:06:57|1707.78
15:06:58|1707.78
15:06:58|1707.78
15:07:00|1707.78
15:07:01|1707.78
15:07:03|1707.78
15:07:03|1707.78
15:07:04|1707.78
15:07:05|1707.78
15:07:06|1707.78
15:07:07|1707.78
15:07:09|1707.78
15:07:10|1707.78
15:07:11|1707.78
15:07:11|1707.78
15:07:13|1708.77
15:07:14|1708.77
15:07:15|1708.38
15:07:16|1708.38
15:07:17|1707.8
15:07:18|1707.76
15:07:19|1707.76
15:07:20|1707.27
15:07:22|1707.27
15:07:22|1707.27
15:07:24|1707.65
15:07:24|1707.65
15:07:26|1707.65
15:07:26|1707.65
15:07:27|1707.65
15:07:28|1707.26
15:07:29|1707.26
15:07:31|1707.26
15:07:31|1707.26
15:07:33|1707.26
15:07:35|1707.26
15:07:35|1707.26
15:07:36|1707.26
15:07:37|1707.26
15:07:38|1707.26
15:07:40|1707.26
15:07:41|1707.26
15:07:42|1707.26
15:07:42|1707.26
15:07:43|1707.26
15:07:45|1707.26
15:07:45|1707.26
15:07:47|1707.26
15:07:48|1707.26
15:07:49|1707.26
15:07:49|1707.26
15:07:51|1707.26
15:07:52|1707.26
15:07:53|1707.26
15:07:53|1707.26
15:07:55|1707.26
15:07:57|1707.26
15:07:58|1707.26
15:07:59|1707.26
15:08:01|1707.26
15:08:01|1707.26
15:08:02|1707.26
15:08:04|1707.26
15:08:05|1707.26
15:08:06|1707.26
15:08:07|1707.26
15:08:08|1707.53
15:08:09|1707.53
15:08:10|1707.53
15:08:12|1707.53
15:08:12|1707.53
15:08:13|1708.59
15:08:14|1708.59
15:08:15|1708.59
15:08:16|1708.74
15:08:17|1708.74
15:08:18|1708.74
15:08:19|1708.72
15:08:20|1708.5
15:08:21|1708.5
15:08:22|1708.5
15:08:23|1708.5
15:08:25|1708.5
15:08:26|1708.5
15:08:27|1707.82
15:08:28|1707.82
15:08:29|1707.82
15:08:30|1707.82
15:08:31|1707.82
15:08:31|1707.45
15:08:33|1707.45
15:08:34|1707.45
15:08:35|1707.62
15:08:36|1707.62
15:08:37|1707.62
15:08:38|1707.62
15:08:39|1707.62
15:08:39|1707.62
15:08:41|1707.62
15:08:42|1707.62
15:08:43|1707.62
15:08:44|1707.62
15:08:44|1707.62
15:08:46|1707.62
15:08:47|1707.62
15:08:48|1707.62
15:08:49|1707.62
15:08:50|1707.62
15:08:51|1707.62
15:08:52|1707.62
15:08:52|1707.62
15:08:53|1708.27
15:08:54|1708.27
15:08:56|1708.27
15:08:56|1708.27
15:08:57|1708.27
15:08:58|1708.27
15:09:00|1707.89
15:09:01|1708.26
15:09:02|1708.26
15:09:03|1708.26
15:09:05|1708.26
15:09:05|1708.26
15:09:06|1709.32
15:09:07|1709.49
15:09:08|1709.49
15:09:09|1709.49
15:09:10|1709.49
15:09:11|1709.49
15:09:12|1709.49
15:09:13|1709.49
15:09:14|1709.49
15:09:15|1709.49
15:09:16|1709.49
15:09:17|1709.49
15:09:18|1709.49
15:09:19|1709.49
15:09:20|1709.49
15:09:21|1709.49
15:09:22|1709.49
15:09:23|1709.49
15:09:24|1709.49
15:09:25|1707.78
15:09:26|1708.07
15:09:27|1708.86
15:09:29|1708.86
15:09:30|1708.86
15:09:31|1708.86
15:09:32|1708.86
15:09:32|1708.86
15:09:33|1708.86
15:09:35|1708.86
15:09:36|1709.04
15:09:37|1709.04
15:09:38|1709.04
15:09:39|1709.04
15:09:40|1709.04
15:09:41|1709.04
15:09:43|1709.04
15:09:44|1709.04
15:09:44|1709.04
15:09:46|1708.78
15:09:47|1708.42
15:09:48|1708.42
15:09:49|1708.42
15:09:49|1708.42
15:09:51|1708.42
15:09:51|1708.42
15:09:53|1709.16
15:09:54|1709.16
15:09:56|1709.16
15:09:56|1709.16
15:09:58|1709.16
15:09:58|1709.16
15:10:00|1709.16
15:10:02|1709.16
15:10:03|1709.16
15:10:04|1709.16
15:10:06|1709.16
15:10:07|1709.16
15:10:08|1709.16
15:10:08|1709.16
15:10:10|1709.16
15:10:10|1709.16
15:10:11|1709.16
15:10:13|1709.16
15:10:14|1709.16
15:10:15|1709.16
15:10:16|1709.16
15:10:17|1709.16
15:10:18|1709.16
15:10:19|1709.16
15:10:20|1709.16
15:10:21|1709.16
15:10:22|1709.16
15:10:23|1709.16
15:10:24|1709.16
15:10:25|1709.16
15:10:26|1709.16
15:10:27|1709.16
15:10:28|1709.16
15:10:29|1709.16
15:10:30|1709.16
15:10:31|1709.16
15:10:32|1709.16
15:10:33|1709.16
15:10:34|1709.16
15:10:35|1709.16
15:10:36|1709.16
15:10:37|1709.16
15:10:38|1709.16
15:10:39|1709.16
15:10:40|1709.16
15:10:42|1709.16
15:10:43|1709.16
15:10:44|1709.16
15:10:45|1709.16
15:10:46|1709.16
15:10:47|1709.16
15:10:48|1709.16
15:10:49|1709.16
15:10:50|1709.16
15:10:51|1709.16
15:10:52|1709.16
15:10:53|1709.16
15:10:54|1709.16
15:10:55|1709.03
15:10:56|1709.03
15:10:57|1708.86
15:10:58|1708.86
15:10:59|1708.86
15:11:00|1708.86
15:11:01|1708.86
15:11:02|1708.86
15:11:04|1708.86
15:11:05|1708.86
15:11:06|1708.86
15:11:07|1708.86
15:11:09|1708.86
15:11:10|1708.86
15:11:11|1708.86
15:11:12|1708.86
15:11:13|1708.86
15:11:14|1708.86
15:11:15|1708.86
15:11:16|1708.86
15:11:17|1708.86
15:11:18|1708.91
15:11:19|1708.71
15:11:20|1708.71
15:11:21|1708.71
15:11:22|1708.71
15:11:23|1708.71
15:11:24|1708.71
15:11:25|1708.34
15:11:26|1707.82
15:11:27|1707.82
15:11:28|1707.82
15:11:29|1707.82
15:11:30|1707.82
15:11:31|1707.82
15:11:33|1707.82
15:11:34|1707.82
15:11:34|1707.82
15:11:35|1707.82
15:11:36|1707.82
15:11:38|1706.88
15:11:38|1707.17
15:11:40|1707.17
15:11:40|1707.65
15:11:41|1706.53
15:11:43|1706.53
15:11:43|1705.82
15:11:45|1705.91
15:11:45|1705.91
15:11:47|1705.74
15:11:47|1705.74
15:11:48|1705.74
15:11:49|1705.74
15:11:50|1705.74
15:11:51|1705.74
15:11:53|1705.74
15:11:53|1705.74
15:11:55|1706.42
15:11:56|1706.3
15:11:57|1706.3
15:11:58|1706.5
15:12:00|1706.5
15:12:00|1706.5
15:12:01|1706.5
15:12:03|1706.5
15:12:04|1706.5
15:12:06|1706.5
15:12:07|1706.5
15:12:08|1706.5
15:12:08|1706.5
15:12:09|1706.5
15:12:11|1705.91
15:12:11|1705.64
15:12:13|1705.64
15:12:13|1705.64
15:12:14|1705.71
15:12:16|1706.33
15:12:17|1706.33
15:12:18|1706.33
15:12:19|1706.33
15:12:20|1706.33
15:12:22|1706.33
15:12:23|1706.33
15:12:24|1706.33
15:12:25|1706.33
15:12:26|1705.47
15:12:27|1705.47
15:12:28|1705.47
15:12:28|1705.47
15:12:29|1705.47
15:12:31|1705.47
15:12:31|1705.47
15:12:32|1705.71
15:12:34|1705.71
15:12:35|1705.71
15:12:35|1705.71
15:12:37|1705.71
15:12:37|1705.71
15:12:39|1705.71
15:12:40|1705.71
15:12:40|1705.71
15:12:42|1705.71
15:12:42|1705.71
15:12:44|1705.71
15:12:44|1705.71
15:12:45|1705.71
15:12:47|1705.71
15:12:48|1705.71
15:12:48|1705.71
15:12:50|1705.71
15:12:51|1705.71
15:12:51|1705.71
15:12:53|1705.76
15:12:54|1706.42
15:12:55|1706.42
15:12:56|1706.42
15:12:56|1706.42
15:12:58|1706.42
15:12:59|1706.42
15:13:01|1706.33
15:13:02|1706.33
15:13:04|1706.33
15:13:05|1706.33
15:13:05|1706.33
15:13:06|1706.57
15:13:08|1706.57
15:13:09|1706.57
15:13:09|1706.51
15:13:11|1706.51
15:13:12|1706.51
15:13:13|1706.51
15:13:14|1706.44
15:13:15|1705.
15:13:16|1705.05
15:13:17|1705.05
15:13:18|1705.05
15:13:19|1705.05
15:13:21|1704.7
15:13:22|1704.61
15:13:24|1704.61
15:13:24|1704.61
15:13:26|1704.61
15:13:27|1704.11
15:13:28|1703.37
15:13:29|1703.02
15:13:30|1703.02
15:13:31|1703.47
15:13:32|1703.74
15:13:33|1703.74
15:13:34|1703.94
15:13:35|1703.94
15:13:36|1703.94
15:13:38|1703.76
15:13:38|1703.76
15:13:39|1703.76
15:13:40|1703.76
15:13:42|1702.97
15:13:42|1702.97
15:13:44|1702.97
15:13:45|1703.23
15:13:46|1703.32
15:13:47|1703.32
15:13:48|1703.31
15:13:49|1703.31
15:13:50|1703.26
15:13:51|1703.26
15:13:52|1703.26
15:13:53|1703.26
15:13:54|1703.26
15:13:55|1703.26
15:13:56|1703.26
15:13:57|1703.26
15:13:58|1703.26
15:13:59|1703.26
15:14:01|1703.26
15:14:02|1703.
15:14:03|1703.
15:14:04|1703.
15:14:06|1703.
15:14:06|1703.
15:14:08|1703.
15:14:08|1703.
15:14:10|1703.
15:14:11|1703.
15:14:12|1703.
15:14:13|1703.71
15:14:15|1703.71
15:14:16|1703.71
15:14:16|1703.71
15:14:18|1703.71
15:14:19|1703.71
15:14:20|1703.71
15:14:21|1703.71
15:14:22|1703.71
15:14:23|1703.71
15:14:24|1703.71
15:14:25|1703.71
15:14:26|1703.71
15:14:27|1703.98
15:14:28|1703.98
15:14:29|1703.98
15:14:30|1703.69
15:14:32|1703.69
15:14:32|1703.69
15:14:34|1703.69
15:14:34|1703.69
15:14:35|1703.69
15:14:36|1703.69
15:14:37|1703.69
15:14:39|1703.69
15:14:40|1703.69
15:14:41|1703.08
15:14:43|1702.69
15:14:43|1702.69
15:14:45|1703.22
15:14:45|1703.22
15:14:46|1703.45
15:14:48|1703.2
15:14:48|1703.15
15:14:50|1703.15
15:14:52|1702.6
15:14:53|1702.6
15:14:53|1702.6
15:14:55|1702.6
15:14:56|1702.6
15:14:58|1702.6
15:14:58|1702.6
15:15:00|1702.42
15:15:00|1702.42
15:15:02|1702.42
15:15:03|1702.42
15:15:05|1702.6
15:15:06|1702.6
15:15:06|1702.6
15:15:08|1702.6
15:15:09|1702.84
15:15:11|1703.28
15:15:12|1703.28
15:15:13|1703.28
15:15:14|1703.28
15:15:14|1703.33
15:15:15|1703.33
15:15:16|1702.76
15:15:17|1702.6
15:15:19|1701.97
15:15:20|1701.3
15:15:20|1701.33
15:15:21|1701.24
15:15:22|1701.14
15:15:23|1701.14
15:15:24|1701.14
15:15:25|1701.36
15:15:27|1701.14
15:15:28|1701.12
15:15:29|1701.12
15:15:30|1700.41
15:15:31|1700.56
15:15:32|1700.56
15:15:33|1700.56
15:15:35|1702.55
15:15:36|1702.55
15:15:36|1702.55
15:15:37|1701.35
15:15:39|1701.35
15:15:39|1701.62
15:15:41|1701.62
15:15:41|1701.62
15:15:42|1701.62
15:15:43|1702.09
15:15:44|1702.09
15:15:45|1702.09
15:15:46|1701.32
15:15:47|1701.32
15:15:48|1701.32
15:15:50|1701.32
15:15:50|1701.32
15:15:51|1701.32
15:15:52|1701.32
15:15:53|1701.32
15:15:55|1701.32
15:15:56|1701.32
15:15:57|1701.48
15:15:58|1701.54
15:15:59|1702.1
15:16:00|1703.44
15:16:01|1703.44
15:16:03|1703.44
15:16:04|1703.16
15:16:05|1702.83
15:16:06|1702.83
15:16:07|1702.83
15:16:08|1702.83
15:16:09|1702.68
15:16:10|1702.68
15:16:11|1702.68
15:16:12|1702.68
15:16:13|1702.68
15:16:15|1702.68
15:16:16|1702.68
15:16:16|1702.68
15:16:18|1702.68
15:16:19|1702.68
15:16:19|1702.68
15:16:20|1702.7
15:16:22|1702.7
15:16:22|1703.75
15:16:24|1703.76
15:16:25|1704.24
15:16:27|1704.21
15:16:28|1704.21
15:16:28|1704.21
15:16:29|1704.21
15:16:31|1704.24
15:16:31|1705.21
15:16:33|1705.21
15:16:34|1705.21
15:16:34|1705.21
15:16:36|1705.21
15:16:37|1705.21
15:16:37|1705.14
15:16:38|1705.
15:16:39|1705.
15:16:40|1705.
15:16:41|1705.
15:16:42|1705.
15:16:43|1704.71
15:16:44|1704.71
15:16:45|1704.71
15:16:47|1704.71
15:16:48|1704.09
15:16:49|1704.09
15:16:50|1704.09
15:16:51|1704.09
15:16:52|1704.09
15:16:53|1704.09
15:16:54|1704.09
15:16:55|1704.09
15:16:56|1704.09
15:16:57|1704.2
15:16:58|1704.2
15:16:59|1704.2
15:17:00|1704.2
15:17:01|1704.2
15:17:02|1704.2
15:17:04|1704.2
15:17:05|1704.2
15:17:06|1704.2
15:17:07|1704.2
15:17:09|1704.2
15:17:09|1704.2
15:17:10|1704.2
15:17:11|1704.2
15:17:13|1704.18
15:17:14|1704.18
15:17:15|1704.18
15:17:16|1704.18
15:17:17|1704.18
15:17:18|1704.18
15:17:19|1704.18
15:17:20|1704.18
15:17:21|1704.84
15:17:22|1704.84
15:17:23|1704.94
15:17:24|1704.94
15:17:25|1704.94
15:17:26|1704.94
15:17:27|1704.94
15:17:28|1704.94
15:17:29|1705.35
15:17:31|1705.36
15:17:32|1705.36
15:17:32|1705.36
15:17:33|1705.36
15:17:34|1705.36
15:17:35|1705.36
15:17:36|1705.02
15:17:38|1705.02
15:17:38|1705.02
15:17:39|1705.02
15:17:40|1705.02
15:17:41|1705.02
15:17:42|1705.02
15:17:44|1705.02
15:17:44|1705.02
15:17:46|1705.02
15:17:47|1705.02
15:17:47|1705.02
15:17:48|1705.02
15:17:49|1705.02
15:17:51|1705.02
15:17:52|1705.02
15:17:52|1705.02
15:17:53|1705.02
15:17:55|1705.02
15:17:56|1705.02
15:17:56|1705.02
15:17:58|1705.02
15:17:59|1704.19
15:18:00|1704.19
15:18:01|1704.19
15:18:02|1704.19
15:18:03|1705.13
15:18:05|1705.13
15:18:05|1705.13
15:18:07|1705.07
15:18:09|1705.69
15:18:09|1705.69
15:18:10|1705.69
15:18:11|1705.69
15:18:12|1705.69
15:18:13|1705.69
15:18:14|1705.69
15:18:15|1705.69
15:18:17|1705.7
15:18:17|1705.7
15:18:18|1705.7
15:18:19|1706.
15:18:20|1706.2
15:18:21|1706.23
15:18:22|1706.23
15:18:23|1706.23
15:18:24|1706.23
15:18:25|1705.7
15:18:26|1705.45
15:18:27|1705.56
15:18:28|1705.56
15:18:29|1705.56
15:18:30|1705.56
15:18:31|1705.56
15:18:32|1705.56
15:18:33|1705.56
15:18:34|1705.56
15:18:35|1705.56
15:18:36|1705.56
15:18:37|1705.56
15:18:38|1705.56
15:18:39|1705.56
15:18:40|1705.56
15:18:41|1705.56
15:18:42|1705.56
15:18:43|1705.56
15:18:44|1705.56
15:18:45|1705.56
15:18:46|1705.56
15:18:47|1705.56
15:18:48|1705.56
15:18:49|1705.56
15:18:50|1705.56
15:18:51|1705.84
15:18:52|1705.84
15:18:53|1705.84
15:18:54|1705.84
15:18:55|1705.84
15:18:56|1705.84
15:18:57|1705.84
15:18:58|1705.84
15:18:59|1705.96
15:19:00|1705.96
15:19:01|1705.96
15:19:02|1705.96
15:19:03|1705.96
15:19:05|1705.96
15:19:07|1705.96
15:19:08|1705.96
15:19:10|1705.96
15:19:11|1705.96
15:19:12|1705.96
15:19:14|1705.96
15:19:14|1705.48
15:19:16|1705.1
15:19:17|1705.1
15:19:18|1705.1
15:19:19|1705.1
15:19:20|1705.13
15:19:20|1705.13
15:19:22|1705.81
15:19:22|1705.81
15:19:24|1705.81
15:19:25|1705.81
15:19:27|1705.81
15:19:27|1705.81
15:19:28|1705.81
15:19:29|1705.81
15:19:30|1705.81
15:19:31|1705.81
15:19:32|1705.81
15:19:33|1705.81
15:19:34|1705.81
15:19:35|1705.99
15:19:37|1705.99
15:19:38|1705.99
15:19:39|1705.99
15:19:40|1705.99
15:19:40|1706.4
15:19:41|1706.4
15:19:43|1706.4
15:19:44|1706.4
15:19:45|1706.4
15:19:45|1706.4
15:19:47|1706.4
15:19:48|1706.4
15:19:49|1706.4
15:19:50|1706.4
15:19:50|1706.4
15:19:52|1706.4
15:19:53|1706.4
15:19:53|1706.4
15:19:54|1706.4
15:19:55|1706.4
15:19:56|1706.4
15:19:58|1706.4
15:19:58|1706.4
15:19:59|1706.4
15:20:01|1706.4
15:20:01|1706.4
15:20:03|1706.4
15:20:04|1706.4
15:20:04|1706.4
15:20:07|1706.4
15:20:08|1706.4
15:20:10|1705.85
15:20:10|1705.85
15:20:11|1705.85
15:20:12|1705.85
15:20:13|1705.85
15:20:14|1705.85
15:20:16|1705.85
15:20:17|1705.85
15:20:18|1705.85
15:20:18|1707.14
15:20:20|1707.77
15:20:21|1707.79
15:20:22|1707.02
15:20:23|1707.78
15:20:23|1707.82
15:20:25|1708.33
15:20:26|1708.59
15:20:27|1708.9
15:20:28|1709.41
15:20:29|1709.41
15:20:31|1709.42
15:20:31|1709.42
15:20:32|1709.42
15:20:33|1709.42
15:20:34|1709.42
15:20:35|1709.42
15:20:36|1709.21
15:20:37|1709.21
15:20:38|1709.21
15:20:39|1708.81
15:20:40|1708.81
15:20:41|1708.81
15:20:43|1708.81
15:20:43|1709.36
15:20:44|1709.36
15:20:45|1709.36
15:20:46|1709.92
15:20:47|1709.92
15:20:48|1709.92
15:20:49|1709.79
15:20:50|1709.84
15:20:51|1709.92
15:20:52|1710.
15:20:53|1709.76
15:20:54|1709.76
15:20:55|1709.76
15:20:56|1709.59
15:20:57|1709.02
15:20:58|1708.81
15:20:59|1708.78
15:21:00|1708.8
15:21:01|1708.75
15:21:02|1708.75
15:21:04|1708.75
15:21:04|1708.75
15:21:05|1708.75
15:21:06|1708.75
15:21:08|1709.63
15:21:09|1709.63
15:21:10|1709.63
15:21:11|1709.63
15:21:11|1709.63
15:21:13|1709.82
15:21:14|1709.82
15:21:15|1709.99
15:21:16|1709.99
15:21:17|1710.02
15:21:19|1710.48
15:21:19|1710.95
15:21:20|1710.95
15:21:21|1710.86
15:21:22|1710.96
15:21:23|1711.23
15:21:24|1711.71
15:21:25|1711.66
15:21:26|1711.72
15:21:27|1711.83
15:21:28|1711.65
15:21:29|1711.
15:21:31|1711.1
15:21:32|1711.1
15:21:33|1710.71
15:21:34|1710.54
15:21:35|1710.54
15:21:36|1710.54
15:21:38|1710.54
15:21:38|1710.54
15:21:39|1710.54
15:21:40|1710.33
15:21:41|1710.33
15:21:42|1710.33
15:21:43|1710.33
15:21:45|1710.33
15:21:46|1710.33
15:21:46|1710.33
15:21:47|1710.33
15:21:48|1710.33
15:21:50|1710.33
15:21:50|1710.33
15:21:52|1710.33
15:21:52|1710.33
15:21:53|1710.33
15:21:54|1710.33
15:21:56|1710.64
15:21:57|1710.64
15:21:58|1710.64
15:21:58|1710.64
15:21:59|1710.85
15:22:01|1710.85
15:22:01|1710.85
15:22:03|1711.54
15:22:04|1711.54
15:22:05|1711.54
15:22:06|1711.54
15:22:07|1711.54
15:22:09|1711.54
15:22:09|1711.54
15:22:11|1711.54
15:22:12|1711.21
15:22:13|1711.33
15:22:14|1711.33
15:22:15|1711.33
15:22:16|1711.33
15:22:18|1711.33
15:22:18|1711.33
15:22:20|1711.05
15:22:20|1711.05
15:22:22|1711.05
15:22:23|1711.05
15:22:23|1710.96
15:22:25|1710.96
15:22:25|1710.96
15:22:26|1710.96
15:22:27|1710.96
15:22:29|1710.96
15:22:29|1710.96
15:22:30|1710.96
15:22:32|1710.96
15:22:33|1710.96
15:22:35|1710.96
15:22:36|1710.96
15:22:37|1710.96
15:22:38|1710.96
15:22:40|1710.96
15:22:41|1710.96
15:22:41|1710.96
15:22:42|1710.96
15:22:43|1710.96
15:22:45|1710.96
15:22:46|1710.96
15:22:46|1711.04
15:22:48|1711.04
15:22:49|1710.48
15:22:50|1710.02
15:22:51|1710.02
15:22:52|1710.02
15:22:53|1710.02
15:22:54|1710.02
15:22:55|1710.02
15:22:56|1710.02
15:22:57|1710.02
15:22:58|1710.02
15:22:59|1710.02
15:23:00|1710.02
15:23:01|1710.02
15:23:02|1710.02
15:23:03|1710.02
15:23:04|1710.02
15:23:05|1710.02
15:23:06|1710.64
15:23:07|1710.64
15:23:08|1710.64
15:23:10|1710.64
15:23:11|1710.64
15:23:12|1710.64
15:23:13|1710.2
15:23:14|1710.2
15:23:15|1710.2
15:23:16|1709.79
15:23:17|1709.79
15:23:18|1709.8
15:23:19|1709.8
15:23:20|1709.8
15:23:21|1709.8
15:23:23|1709.8
15:23:24|1709.8
15:23:25|1709.8
15:23:27|1709.8
15:23:28|1709.31
15:23:29|1709.31
15:23:31|1709.31
15:23:32|1709.31
15:23:32|1709.31
15:23:34|1709.31
15:23:35|1709.31
15:23:35|1709.31
15:23:36|1709.31
15:23:38|1709.31
15:23:39|1709.31
15:23:40|1709.31
15:23:41|1709.31
15:23:43|1709.31
15:23:43|1709.31
15:23:44|1709.31
15:23:45|1709.31
15:23:47|1709.31
15:23:48|1709.31
15:23:48|1709.31
15:23:50|1709.31
15:23:50|1709.31
15:23:51|1709.31
15:23:52|1709.31
15:23:54|1709.31
15:23:54|1709.31
15:23:55|1709.31
15:23:57|1709.31
15:23:57|1709.31
15:23:58|1709.31
15:23:59|1709.31
15:24:01|1709.31
15:24:02|1709.31
15:24:03|1709.27
15:24:04|1709.02
15:24:05|1708.91
15:24:06|1709.02
15:24:07|1708.95
15:24:08|1708.95
15:24:09|1708.95
15:24:10|1708.95
15:24:11|1708.95
15:24:12|1708.95
15:24:13|1708.95
15:24:14|1708.95
15:24:15|1708.95
15:24:16|1708.95
15:24:17|1708.95
15:24:18|1708.95
15:24:19|1708.95
15:24:20|1708.95
15:24:21|1708.95
15:24:22|1708.95
15:24:23|1708.95
15:24:24|1708.95
15:24:25|1708.95
15:24:26|1709.29
15:24:27|1709.29
15:24:28|1709.3
15:24:29|1709.24
15:24:30|1709.24
15:24:31|1709.24
15:24:32|1709.24
15:24:33|1709.24
15:24:34|1709.24
15:24:35|1709.24
15:24:36|1709.24
15:24:37|1709.24
15:24:38|1709.24
15:24:39|1709.24
15:24:41|1709.24
15:24:41|1709.24
15:24:42|1709.64
15:24:44|1709.64
15:24:45|1709.64
15:24:45|1709.64
15:24:46|1709.64
15:24:48|1709.64
15:24:48|1709.64
15:24:49|1709.64
15:24:51|1709.64
15:24:51|1709.64
15:24:52|1709.64
15:24:53|1709.3
15:24:55|1709.3
15:24:55|1709.3
15:24:56|1709.3
15:24:58|1709.3
15:24:59|1709.3
15:25:00|1709.3
15:25:01|1709.3
15:25:02|1709.3
15:25:03|1709.3
15:25:05|1709.3
15:25:06|1709.3
15:25:07|1709.12
15:25:08|1709.12
15:25:10|1709.12
15:25:10|1709.12
15:25:12|1709.12
15:25:13|1709.12
15:25:14|1709.12
15:25:15|1709.12
15:25:16|1708.64
15:25:17|1708.15
15:25:18|1708.17
15:25:20|1708.17
15:25:21|1708.17
15:25:22|1708.17
15:25:23|1708.17
15:25:24|1708.17
15:25:24|1708.17
15:25:26|1708.17
15:25:26|1708.17
15:25:28|1708.17
15:25:29|1708.17
15:25:30|1708.17
15:25:31|1708.77
15:25:32|1708.77
15:25:33|1708.77
15:25:34|1708.25
15:25:35|1708.25
15:25:36|1708.25
15:25:37|1707.65
15:25:38|1707.65
15:25:39|1707.47
15:25:40|1707.47
15:25:42|1708.39
15:25:42|1708.39
15:25:44|1708.39
15:25:45|1708.39
15:25:46|1708.39
15:25:47|1707.74
15:25:49|1707.51
15:25:50|1707.51
15:25:50|1707.51
15:25:51|1707.46
15:25:52|1707.46
15:25:53|1707.46
15:25:54|1707.46
15:25:55|1707.46
15:25:56|1708.15
15:25:58|1708.26
15:25:59|1708.26
15:26:00|1708.26
15:26:01|1708.26
15:26:02|1708.24
15:26:03|1708.24
15:26:04|1708.62
15:26:05|1708.97
15:26:06|1708.98
15:26:07|1709.65
15:26:08|1709.91
15:26:09|1709.91
15:26:10|1709.56
15:26:11|1709.03
15:26:13|1709.03
15:26:13|1709.03
15:26:15|1709.03
15:26:16|1709.5
15:26:17|1709.5
15:26:18|1709.5
15:26:20|1709.5
15:26:20|1709.5
15:26:21|1709.5
15:26:23|1709.5
15:26:24|1709.5
15:26:25|1709.5
15:26:27|1709.5
15:26:27|1709.5
15:26:28|1709.5
15:26:29|1709.5
15:26:30|1709.91
15:26:31|1709.91
15:26:32|1709.91
15:26:34|1709.91
15:26:34|1709.91
15:26:35|1709.47
15:26:36|1709.22
15:26:37|1708.89
15:26:38|1708.89
15:26:39|1708.89
15:26:40|1708.89
15:26:41|1708.89
15:26:42|1708.61
15:26:43|1708.61
15:26:44|1708.79
15:26:45|1708.99
15:26:46|1708.99
15:26:47|1708.99
15:26:48|1709.35
15:26:50|1709.35
15:26:50|1709.35
15:26:51|1709.35
15:26:52|1709.35
15:26:53|1709.89
15:26:54|1709.89
15:26:56|1709.89
15:26:57|1709.89
15:26:58|1709.89
15:26:59|1709.89
15:27:00|1709.93
15:27:01|1709.99
15:27:02|1709.99
15:27:03|1709.99
15:27:04|1709.99
15:27:05|1709.99
15:27:06|1709.99
15:27:07|1709.1
15:27:08|1709.1
15:27:09|1709.1
15:27:09|1709.1
15:27:11|1709.1
15:27:12|1709.39
15:27:14|1709.39
15:27:15|1708.59
15:27:15|1708.31
15:27:16|1708.31
15:27:18|1708.31
15:27:19|1708.31
15:27:19|1708.31
15:27:21|1708.31
15:27:23|1708.31
15:27:23|1708.31
15:27:24|1708.31
15:27:25|1708.31
15:27:26|1708.31
15:27:27|1708.31
15:27:29|1708.31
15:27:30|1708.31
15:27:32|1708.93
15:27:32|1708.93
15:27:33|1708.93
15:27:34|1708.93
15:27:36|1708.93
15:27:37|1708.93
15:27:37|1709.03
15:27:39|1709.03
15:27:39|1709.03
15:27:42|1709.03
15:27:42|1709.03
15:27:43|1709.03
15:27:45|1709.03
15:27:46|1709.03
15:27:46|1709.03
15:27:48|1709.03
15:27:48|1709.03
15:27:50|1709.03
15:27:51|1709.03
15:27:52|1709.03
15:27:52|1709.03
15:27:54|1709.03
15:27:55|1709.03
15:27:55|1709.03
15:27:57|1709.03
15:27:58|1709.03
15:27:59|1709.03
15:28:00|1709.03
15:28:02|1709.03
15:28:02|1709.03
15:28:03|1708.77
15:28:04|1708.5
15:28:05|1708.5
15:28:06|1708.5
15:28:07|1708.5
15:28:08|1708.5
15:28:09|1708.5
15:28:10|1708.5
15:28:11|1708.5
15:28:12|1708.5
15:28:13|1708.5
15:28:14|1708.5
15:28:15|1708.5
15:28:16|1708.5
15:28:17|1708.5
15:28:19|1708.5
15:28:21|1708.5
15:28:21|1708.5
15:28:22|1708.5
15:28:23|1708.5
15:28:24|1708.5
15:28:25|1708.5
15:28:26|1708.5
15:28:27|1708.5
15:28:28|1708.5
15:28:29|1708.5
15:28:30|1708.5
15:28:31|1708.9
15:28:32|1708.9
15:28:33|1708.87
15:28:34|1708.86
15:28:35|1708.86
15:28:36|1708.86
15:28:37|1708.86
15:28:38|1708.86
15:28:39|1708.86
15:28:40|1708.24
15:28:41|1708.24
15:28:42|1708.24
15:28:44|1708.77
15:28:44|1708.77
15:28:46|1708.77
15:28:47|1708.77
15:28:48|1708.77
15:28:48|1708.77
15:28:49|1708.81
15:28:51|1708.81
15:28:52|1708.81
15:28:52|1708.81
15:28:55|1708.81
15:28:55|1708.81
15:28:56|1708.81
15:28:57|1708.81
15:28:58|1708.81
15:28:59|1708.81
15:29:00|1708.81
15:29:01|1708.81
15:29:02|1708.81
15:29:03|1708.81
15:29:04|1708.81
15:29:05|1708.81
15:29:06|1708.81
15:29:07|1708.81
15:29:08|1708.81
15:29:09|1708.81
15:29:10|1708.81
15:29:11|1708.81
15:29:12|1708.81
15:29:13|1708.81
15:29:14|1708.81
15:29:15|1708.81
15:29:16|1708.81
15:29:17|1708.81
15:29:18|1708.81
15:29:19|1708.94
15:29:21|1708.94
15:29:23|1708.94
15:29:23|1708.73
15:29:24|1708.73
15:29:25|1708.73
15:29:27|1708.73
15:29:28|1708.73
15:29:29|1708.73
15:29:30|1708.73
15:29:31|1708.73
15:29:31|1708.73
15:29:33|1708.73
15:29:35|1708.73
15:29:35|1708.73
15:29:36|1708.73
15:29:37|1708.73
15:29:39|1708.73
15:29:40|1708.73
15:29:40|1708.73
15:29:42|1708.73
15:29:43|1708.73
15:29:44|1708.73
15:29:45|1708.73
15:29:46|1708.73
15:29:48|1708.73
15:29:48|1708.73
15:29:49|1708.73
15:29:50|1708.98
15:29:51|1708.98
15:29:52|1708.98
15:29:53|1708.98
15:29:54|1708.98
15:29:56|1708.98
15:29:57|1708.98
15:29:57|1708.98
15:29:59|1708.98
15:29:59|1708.98
15:30:01|1708.98
15:30:01|1708.98
15:30:03|1708.98
15:30:04|1708.98
15:30:06|1708.82
15:30:06|1708.82
15:30:07|1708.82
15:30:09|1709.19
15:30:09|1709.19
15:30:11|1709.19
15:30:12|1709.19
15:30:13|1709.19
15:30:14|1709.19
15:30:15|1709.19
15:30:16|1709.19
15:30:17|1709.54
15:30:18|1709.54
15:30:19|1709.94
15:30:21|1710.21
15:30:21|1709.86
15:30:22|1709.86
15:30:23|1709.86
15:30:24|1709.86
15:30:25|1709.86
15:30:26|1709.86
15:30:27|1709.86
15:30:28|1709.86
15:30:29|1709.86
15:30:30|1709.86
15:30:31|1709.86
15:30:32|1710.1
15:30:34|1710.1
15:30:35|1710.1
15:30:36|1710.1
15:30:37|1710.1
15:30:37|1710.1
15:30:39|1710.14
15:30:40|1709.77
15:30:41|1709.48
15:30:42|1709.58
15:30:42|1709.58
15:30:44|1709.58
15:30:45|1709.58
15:30:45|1709.58
15:30:46|1710.18
15:30:49|1710.35
15:30:50|1710.35
15:30:51|1710.35
15:30:52|1710.35
15:30:53|1710.35
15:30:54|1710.35
15:30:55|1710.35
15:30:56|1710.35
15:30:57|1710.35
15:30:58|1710.35
15:30:59|1710.35
15:31:00|1710.58
15:31:01|1710.58
15:31:02|1710.58
15:31:04|1710.58
15:31:05|1710.05
15:31:06|1710.05
15:31:07|1710.05
15:31:08|1710.05
15:31:08|1710.05
15:31:09|1710.05
15:31:11|1710.05
15:31:11|1709.38
15:31:12|1709.38
15:31:13|1709.38
15:31:14|1709.38
15:31:15|1709.38
15:31:17|1709.38
15:31:19|1709.38
15:31:20|1709.38
15:31:20|1709.38
15:31:21|1709.38
15:31:23|1709.38
15:31:24|1709.69
15:31:25|1709.69
15:31:26|1709.69
15:31:27|1709.69
15:31:28|1709.69
15:31:29|1709.69
15:31:31|1709.69
15:31:31|1709.69
15:31:33|1709.69
15:31:33|1709.69
15:31:34|1709.69
15:31:36|1709.69
15:31:37|1709.69
15:31:37|1709.87
15:31:39|1709.87
15:31:39|1709.62
15:31:41|1709.62
15:31:42|1709.62
15:31:43|1709.62
15:31:44|1709.62
15:31:46|1708.85
15:31:47|1708.78
15:31:48|1708.78
15:31:49|1708.78
15:31:50|1708.78
15:31:51|1708.78
15:31:52|1708.78
15:31:53|1708.78
15:31:54|1708.78
15:31:55|1708.78
15:31:56|1708.78
15:31:57|1708.78
15:31:58|1708.78
15:31:59|1708.78
15:32:00|1708.78
15:32:01|1708.78
15:32:02|1709.08
15:32:03|1708.89
15:32:04|1708.67
15:32:05|1708.67
15:32:06|1708.67
15:32:07|1708.67
15:32:08|1708.67
15:32:09|1708.67
15:32:10|1708.67
15:32:11|1708.67
15:32:12|1708.67
15:32:13|1708.67
15:32:14|1708.67
15:32:15|1708.67
15:32:16|1709.38
15:32:17|1708.76
15:32:18|1709.22
15:32:19|1709.22
15:32:21|1709.22
15:32:22|1709.22
15:32:23|1709.22
15:32:24|1709.22
15:32:25|1709.22
15:32:26|1709.22
15:32:27|1709.22
15:32:28|1709.22
15:32:29|1709.22
15:32:30|1709.22
15:32:32|1709.22
15:32:32|1708.57
15:32:33|1708.57
15:32:34|1709.54
15:32:36|1709.57
15:32:36|1709.57
15:32:37|1709.57
15:32:38|1709.57
15:32:40|1709.57
15:32:40|1709.57
15:32:41|1709.57
15:32:43|1709.57
15:32:43|1709.57
15:32:45|1709.82
15:32:46|1709.82
15:32:47|1709.86
15:32:48|1709.86
15:32:49|1709.86
15:32:50|1709.86
15:32:51|1709.86
15:32:52|1709.86
15:32:53|1709.86
15:32:54|1709.63
15:32:55|1709.63
15:32:56|1709.63
15:32:57|1709.63
15:32:58|1709.63
15:32:59|1709.63
15:33:00|1709.63
15:33:01|1709.63
15:33:02|1709.44
15:33:03|1709.44
15:33:04|1709.44
15:33:05|1709.44
15:33:06|1709.44
15:33:07|1709.44
15:33:08|1709.44
15:33:09|1709.44
15:33:10|1709.44
15:33:11|1709.44
15:33:13|1709.44
15:33:14|1709.44
15:33:15|1709.7
15:33:15|1709.7
15:33:16|1709.7
15:33:18|1709.44
15:33:19|1709.44
15:33:21|1709.44
15:33:22|1709.44
15:33:23|1709.44
15:33:24|1709.52
15:33:25|1709.52
15:33:26|1709.52
15:33:27|1709.24
15:33:29|1709.92
15:33:29|1709.92
15:33:31|1709.92
15:33:31|1709.92
15:33:33|1709.92
15:33:34|1709.92
15:33:36|1710.02
15:33:36|1710.02
15:33:37|1710.03
15:33:38|1710.03
15:33:39|1710.03
15:33:40|1710.03
15:33:41|1710.03
15:33:42|1710.03
15:33:43|1710.03
15:33:44|1710.31
15:33:46|1710.31
15:33:46|1710.31
15:33:48|1710.31
15:33:49|1709.84
15:33:49|1709.83
15:33:50|1709.83
15:33:52|1709.83
15:33:53|1709.83
15:33:54|1709.83
15:33:55|1709.83
15:33:56|1709.83
15:33:58|1709.83
15:33:59|1709.83
15:34:00|1709.83
15:34:00|1709.82
15:34:01|1709.82
15:34:03|1709.82
15:34:03|1709.82
15:34:05|1710.26
15:34:06|1710.26
15:34:07|1710.26
15:34:08|1709.82
15:34:09|1709.82
15:34:10|1709.82
15:34:11|1709.82
15:34:11|1709.82
15:34:12|1709.82
15:34:13|1709.82
15:34:15|1709.75
15:34:16|1709.75
15:34:17|1709.75
15:34:18|1709.75
15:34:20|1709.75
15:34:21|1709.75
15:34:22|1710.
15:34:23|1710.
15:34:24|1710.
15:34:25|1709.79
15:34:26|1709.79
15:34:27|1709.79
15:34:28|1709.79
15:34:29|1709.79
15:34:30|1709.79
15:34:31|1709.79
15:34:32|1709.79
15:34:33|1709.79
15:34:35|1709.91
15:34:35|1709.91
15:34:36|1709.91
15:34:38|1709.91
15:34:39|1710.2
15:34:39|1710.2
15:34:41|1710.2
15:34:42|1710.2
15:34:42|1710.2
15:34:43|1709.88
15:34:44|1709.88
15:34:46|1709.88
15:34:47|1709.88
15:34:49|1710.34
15:34:49|1710.34
15:34:50|1710.34
15:34:52|1710.34
15:34:52|1710.34
15:34:54|1710.34
15:34:55|1710.34
15:34:55|1710.34
15:34:57|1710.34
15:34:58|1710.34
15:34:59|1710.32
15:34:59|1710.32
15:35:01|1710.32
15:35:02|1710.28
15:35:04|1710.28
15:35:04|1710.28
15:35:06|1710.28
15:35:07|1710.28
15:35:09|1710.28
15:35:09|1710.35
15:35:10|1710.35
15:35:12|1710.35
15:35:13|1710.35
15:35:13|1710.35
15:35:15|1710.35
15:35:16|1710.35
15:35:17|1710.35
15:35:18|1710.35
15:35:19|1710.53
15:35:20|1710.53
15:35:21|1710.53
15:35:22|1710.89
15:35:23|1710.89
15:35:25|1710.89
15:35:26|1710.89
15:35:26|1710.89
15:35:28|1710.61
15:35:29|1710.59
15:35:30|1710.59
15:35:31|1710.59
15:35:32|1710.62
15:35:33|1710.62
15:35:34|1710.62
15:35:35|1710.62
15:35:36|1710.98
15:35:37|1710.98
15:35:38|1710.93
15:35:39|1710.5
15:35:41|1710.5
15:35:41|1710.5
15:35:42|1710.5
15:35:43|1710.5
15:35:44|1710.5
15:35:46|1710.59
15:35:47|1710.59
15:35:48|1711.08
15:35:49|1710.76
15:35:50|1710.76
15:35:51|1710.76
15:35:52|1710.76
15:35:53|1710.76
15:35:54|1710.88
15:35:55|1710.88
15:35:56|1710.88
15:35:58|1710.88
15:35:59|1711.13
15:36:00|1711.13
15:36:00|1711.13
15:36:02|1711.13
15:36:03|1711.13
15:36:03|1711.34
15:36:05|1711.79
15:36:06|1711.79
15:36:07|1711.79
15:36:08|1711.79
15:36:09|1711.79
15:36:10|1712.2
15:36:11|1712.2
15:36:12|1712.2
15:36:14|1712.2
15:36:15|1712.21
15:36:16|1712.45
15:36:17|1712.45
15:36:18|1712.45
15:36:18|1712.45
15:36:19|1712.45
15:36:20|1712.45
15:36:22|1712.45
15:36:24|1712.45
15:36:24|1712.45
15:36:26|1712.04
15:36:27|1712.04
15:36:28|1712.04
15:36:30|1712.14
15:36:30|1712.14
15:36:32|1712.14
15:36:33|1712.14
15:36:34|1712.14
15:36:35|1712.14
15:36:36|1712.05
15:36:37|1712.05
15:36:38|1712.05
15:36:39|1712.05
15:36:40|1712.05
15:36:41|1712.05
15:36:42|1712.05
15:36:43|1711.97
15:36:44|1711.97
15:36:45|1712.45
15:36:46|1712.45
15:36:47|1712.45
15:36:48|1712.45
15:36:50|1712.45
15:36:51|1712.45
15:36:52|1712.45
15:36:53|1712.45
15:36:54|1712.45
15:36:54|1712.45
15:36:56|1712.26
15:36:57|1712.26
15:36:58|1712.26
15:36:59|1712.26
15:36:59|1712.26
15:37:01|1712.26
15:37:01|1712.26
15:37:02|1712.26
15:37:04|1712.26
15:37:04|1712.26
15:37:06|1712.26
15:37:07|1712.26
15:37:08|1712.26
15:37:08|1712.26
15:37:09|1712.45
15:37:10|1712.45
15:37:11|1712.99
15:37:12|1712.99
15:37:14|1713.1
15:37:14|1713.1
15:37:16|1712.97
15:37:17|1713.04
15:37:17|1713.04
15:37:18|1713.04
15:37:20|1713.04
15:37:20|1713.34
15:37:21|1713.34
15:37:22|1713.34
15:37:23|1713.34
15:37:25|1713.34
15:37:27|1712.29
15:37:27|1712.29
15:37:28|1712.29
15:37:30|1713.29
15:37:30|1713.29
15:37:31|1713.29
15:37:32|1713.29
15:37:33|1712.8
15:37:34|1712.8
15:37:35|1712.47
15:37:36|1712.47
15:37:38|1712.47
15:37:38|1712.71
15:37:39|1712.44
15:37:40|1712.44
15:37:41|1712.44
15:37:43|1712.44
15:37:44|1712.44
15:37:45|1712.44
15:37:46|1712.44
15:37:47|1712.44
15:37:49|1712.44
15:37:50|1712.81
15:37:51|1712.81
15:37:52|1712.81
15:37:52|1712.81
15:37:53|1712.81
15:37:55|1712.81
15:37:55|1712.81
15:37:56|1712.81
15:37:58|1712.81
15:37:59|1712.81
15:38:00|1712.81
15:38:00|1712.81
15:38:02|1712.81
15:38:03|1712.81
15:38:04|1712.81
15:38:04|1712.81
15:38:06|1712.81
15:38:06|1712.81
15:38:08|1712.81
15:38:08|1712.81
15:38:09|1712.61
15:38:10|1711.46
15:38:12|1711.46
15:38:12|1711.46
15:38:14|1711.46
15:38:15|1711.46
15:38:15|1710.89
15:38:16|1710.89
15:38:18|1711.2
15:38:19|1711.2
15:38:20|1711.2
15:38:21|1711.2
15:38:22|1711.2
15:38:23|1711.2
15:38:25|1711.2
15:38:26|1711.2
15:38:26|1711.2
15:38:28|1711.2
15:38:29|1711.2
15:38:30|1711.2
15:38:31|1711.2
15:38:33|1711.2
15:38:33|1711.2
15:38:34|1711.2
15:38:35|1711.2
15:38:36|1711.2
15:38:38|1711.2
15:38:39|1711.2
15:38:39|1711.2
15:38:40|1711.2
15:38:42|1711.2
15:38:42|1711.2
15:38:44|1711.2
15:38:45|1711.2
15:38:46|1711.2
15:38:47|1711.2
15:38:49|1711.2
15:38:50|1711.2
15:38:51|1711.2
15:38:52|1711.2
15:38:53|1711.7
15:38:54|1711.7
15:38:55|1711.7
15:38:56|1711.7
15:38:57|1711.7
15:38:58|1711.14
15:38:59|1711.14
15:39:00|1711.14
15:39:01|1711.14
15:39:02|1711.14
15:39:03|1711.34
15:39:04|1711.34
15:39:05|1711.73
15:39:06|1711.73
15:39:07|1711.73
15:39:08|1711.73
15:39:09|1711.73
15:39:10|1711.73
15:39:12|1711.73
15:39:12|1711.73
15:39:13|1711.73
15:39:14|1711.73
15:39:16|1712.16
15:39:16|1712.16
15:39:17|1712.16
15:39:18|1712.16
15:39:19|1712.16
15:39:20|1712.16
15:39:21|1712.16
15:39:22|1712.16
15:39:23|1712.16
15:39:25|1712.16
15:39:26|1712.16
15:39:27|1712.18
15:39:28|1712.34
15:39:29|1712.34
15:39:30|1712.48
15:39:31|1712.56
15:39:32|1712.56
15:39:33|1712.56
15:39:34|1712.72
15:39:35|1712.65
15:39:36|1712.65
15:39:37|1712.65
15:39:38|1712.65
15:39:40|1712.65
15:39:40|1712.65
15:39:42|1712.65
15:39:43|1712.65
15:39:44|1712.65
15:39:45|1712.65
15:39:46|1712.51
15:39:47|1712.51
15:39:48|1712.48
15:39:48|1712.48
15:39:49|1712.48
15:39:51|1712.48
15:39:52|1712.48
15:39:53|1712.48
15:39:53|1712.48
15:39:55|1712.48
15:39:56|1712.48
15:39:57|1712.48
15:39:57|1712.48
15:39:59|1712.48
15:39:59|1712.48
15:40:01|1712.48
15:40:02|1712.48
15:40:03|1712.48
15:40:04|1712.48
15:40:04|1712.48
15:40:06|1712.48
15:40:08|1712.48
15:40:09|1712.56
15:40:11|1712.56
15:40:11|1712.56
15:40:12|1712.64
15:40:13|1712.64
15:40:14|1712.63
15:40:15|1712.63
15:40:16|1712.55
15:40:17|1712.55
15:40:18|1712.55
15:40:19|1712.36
15:40:20|1711.96
15:40:21|1711.96
15:40:22|1711.96
15:40:23|1711.96
15:40:24|1711.96
15:40:26|1711.96
15:40:27|1711.96
15:40:28|1711.96
15:40:28|1711.96
15:40:30|1711.85
15:40:32|1712.42
15:40:33|1712.42
15:40:33|1712.42
15:40:35|1712.42
15:40:36|1711.87
15:40:36|1711.87
15:40:39|1712.32
15:40:39|1712.32
15:40:40|1712.36
15:40:41|1712.17
15:40:42|1712.29
15:40:43|1712.34
15:40:44|1712.43
15:40:45|1712.43
15:40:46|1712.43
15:40:47|1712.43
15:40:48|1712.43
15:40:49|1712.43
15:40:50|1712.43
15:40:51|1712.43
15:40:52|1712.43
15:40:53|1712.43
15:40:54|1712.43
15:40:55|1712.43
15:40:56|1712.43
15:40:57|1712.43
15:40:58|1712.43
15:40:59|1712.43
15:41:00|1712.43
15:41:02|1712.43
15:41:03|1712.43
15:41:04|1712.43
15:41:05|1711.7
15:41:06|1711.75
15:41:07|1711.75
15:41:08|1711.75
15:41:09|1711.75
15:41:10|1711.75
15:41:11|1711.8
15:41:12|1711.8
15:41:13|1711.8
15:41:14|1711.8
15:41:16|1711.8
15:41:16|1711.68
15:41:17|1711.68
15:41:18|1711.68
15:41:19|1710.79
15:41:20|1711.02
15:41:21|1711.02
15:41:22|1711.02
15:41:23|1711.02
15:41:25|1711.02
15:41:25|1710.91
15:41:27|1710.91
15:41:28|1709.99
15:41:30|1709.99
15:41:30|1710.68
15:41:32|1710.68
15:41:32|1710.81
15:41:34|1710.67
15:41:35|1710.67
15:41:35|1710.67
15:41:36|1710.67
15:41:37|1710.67
15:41:39|1710.68
15:41:40|1710.7
15:41:41|1710.74
15:41:42|1710.74
15:41:43|1710.74
15:41:44|1710.74
15:41:45|1710.74
15:41:46|1710.74
15:41:47|1710.74
15:41:48|1710.74
15:41:50|1710.74
15:41:50|1710.74
15:41:52|1710.67
15:41:54|1711.
15:41:54|1711.
15:41:55|1711.
15:41:56|1711.
15:41:57|1711.
15:41:58|1711.3
15:42:00|1711.73
15:42:00|1711.73
15:42:02|1710.97
15:42:03|1710.88
15:42:03|1710.88
15:42:05|1710.88
15:42:06|1711.05
15:42:07|1711.05
15:42:09|1711.05
15:42:09|1711.05
15:42:11|1711.14
15:42:11|1711.14
15:42:13|1711.14
15:42:13|1711.14
15:42:14|1711.14
15:42:15|1711.14
15:42:16|1711.14
15:42:17|1711.14
15:42:18|1710.72
15:42:20|1710.55
15:42:20|1710.55
15:42:21|1710.55
15:42:22|1710.55
15:42:23|1710.55
15:42:25|1710.55
15:42:25|1710.55
15:42:26|1710.55
15:42:27|1710.55
15:42:28|1710.55
15:42:30|1710.55
15:42:31|1710.55
15:42:32|1710.55
15:42:34|1710.55
15:42:34|1710.55
15:42:35|1710.55
15:42:36|1710.55
15:42:37|1710.55
15:42:38|1710.55
15:42:39|1710.55
15:42:41|1710.83
15:42:43|1710.83
15:42:43|1710.83
15:42:45|1710.83
15:42:47|1710.83
15:42:47|1710.83
15:42:48|1710.83
15:42:49|1710.83
15:42:50|1710.83
15:42:51|1710.83
15:42:52|1710.83
15:42:53|1710.83
15:42:54|1710.83
15:42:55|1710.83
15:42:56|1710.83
15:42:57|1710.83
15:42:58|1710.83
15:42:59|1710.83
15:43:00|1710.47
15:43:01|1709.97
15:43:02|1709.97
15:43:03|1709.95
15:43:04|1709.95
15:43:05|1710.42
15:43:07|1710.37
15:43:08|1710.37
15:43:09|1710.37
15:43:10|1710.37
15:43:10|1710.37
15:43:12|1710.37
15:43:12|1710.67
15:43:14|1710.67
15:43:15|1710.67
15:43:16|1710.67
15:43:17|1710.67
15:43:18|1710.67
15:43:19|1710.67
15:43:20|1710.67
15:43:20|1710.67
15:43:22|1710.67
15:43:23|1709.79
15:43:24|1709.79
15:43:24|1709.79
15:43:25|1709.78
15:43:27|1709.42
15:43:28|1709.75
15:43:29|1709.75
15:43:29|1709.75
15:43:32|1709.75
15:43:33|1709.75
15:43:34|1709.97
15:43:34|1709.97
15:43:36|1710.01
15:43:37|1710.01
15:43:38|1710.01
15:43:39|1710.01
15:43:40|1710.01
15:43:41|1710.01
15:43:41|1710.01
15:43:43|1710.01
15:43:43|1709.52
15:43:44|1709.52
15:43:45|1709.61
15:43:48|1710.27
15:43:48|1710.27
15:43:49|1710.27
15:43:50|1710.27
15:43:51|1710.27
15:43:52|1710.27
15:43:53|1710.27
15:43:54|1710.27
15:43:55|1710.27
15:43:56|1710.27
15:43:57|1710.27
15:43:58|1710.27
15:44:00|1710.27
15:44:00|1710.27
15:44:03|1710.27
15:44:03|1710.27
15:44:04|1710.27
15:44:05|1710.27
15:44:06|1710.27
15:44:07|1710.27
15:44:08|1710.27
15:44:09|1710.27
15:44:10|1710.27
15:44:11|1710.27
15:44:12|1710.27
15:44:13|1709.31
15:44:14|1709.05
15:44:15|1708.52
15:44:16|1708.55
15:44:18|1708.22
15:44:19|1708.22
15:44:20|1708.22
15:44:21|1708.22
15:44:22|1708.57
15:44:23|1708.57
15:44:24|1708.57
15:44:24|1708.57
15:44:26|1708.57
15:44:27|1708.57
15:44:28|1708.57
15:44:29|1709.96
15:44:30|1709.96
15:44:31|1709.96
15:44:31|1709.96
15:44:32|1709.96
15:44:34|1709.96
15:44:35|1709.96
15:44:36|1709.82
15:44:37|1709.82
15:44:38|1709.82
15:44:38|1709.82
15:44:40|1709.82
15:44:41|1709.51
15:44:42|1709.51
15:44:44|1709.51
15:44:44|1709.51
15:44:46|1709.51
15:44:47|1709.51
15:44:48|1709.73
15:44:49|1709.73
15:44:50|1709.73
15:44:51|1709.73
15:44:52|1709.73
15:44:53|1709.73
15:44:54|1709.73
15:44:55|1709.73
15:44:56|1709.73
15:44:57|1710.19
15:44:58|1711.
15:44:59|1711.18
15:45:00|1711.54
15:45:00|1711.54
15:45:03|1711.54
15:45:03|1711.54
15:45:04|1711.54
15:45:05|1711.54
15:45:06|1710.68
15:45:07|1710.68
15:45:08|1710.68
15:45:09|1710.68
15:45:10|1710.59
15:45:12|1710.59
15:45:12|1710.59
15:45:14|1710.64
15:45:15|1710.64
15:45:16|1710.64
15:45:17|1710.64
15:45:17|1710.64
15:45:19|1710.64
15:45:19|1710.64
15:45:21|1710.64
15:45:21|1710.64
15:45:22|1710.64
15:45:24|1710.64
15:45:25|1710.64
15:45:26|1710.64
15:45:27|1710.64
15:45:27|1710.64
15:45:29|1710.64
15:45:29|1710.64
15:45:31|1710.64
15:45:33|1710.64
15:45:33|1710.64
15:45:34|1710.64
15:45:35|1710.64
15:45:36|1710.64
15:45:37|1710.82
15:45:38|1710.82
15:45:39|1710.82
15:45:40|1710.82
15:45:42|1710.82
15:45:42|1710.64
15:45:44|1710.7
15:45:44|1710.7
15:45:45|1710.7
15:45:47|1710.7
15:45:48|1710.67
15:45:49|1711.26
15:45:50|1711.42
15:45:51|1711.58
15:45:52|1711.58
15:45:53|1711.58
15:45:54|1711.58
15:45:54|1711.58
15:45:56|1711.58
15:45:56|1711.59
15:45:58|1711.59
15:45:59|1711.59
15:46:00|1711.89
15:46:00|1711.89
15:46:02|1711.89
15:46:03|1711.89
15:46:04|1711.72
15:46:04|1711.72
15:46:06|1711.13
15:46:07|1711.13
15:46:07|1711.13
15:46:08|1711.13
15:46:10|1710.5
15:46:11|1710.48
15:46:12|1710.48
15:46:13|1710.48
15:46:14|1710.48
15:46:15|1711.48
15:46:16|1711.48
15:46:17|1711.48
15:46:18|1711.48
15:46:19|1711.48
15:46:20|1711.48
15:46:21|1711.48
15:46:22|1710.98
15:46:22|1710.98
15:46:24|1710.98
15:46:25|1710.98
15:46:27|1710.6
15:46:27|1710.6
15:46:28|1710.51
15:46:29|1710.51
15:46:30|1710.51
15:46:31|1710.51
15:46:33|1710.51
15:46:34|1710.51
15:46:35|1710.51
15:46:37|1710.51
15:46:38|1710.51
15:46:39|1710.51
15:46:41|1711.19
15:46:41|1711.19
15:46:42|1711.19
15:46:43|1710.46
15:46:44|1710.46
15:46:46|1710.46
15:46:47|1710.46
15:46:49|1710.46
15:46:50|1710.46
15:46:51|1710.46
15:46:52|1710.46
15:46:53|1710.56
15:46:54|1710.56
15:46:54|1710.56
15:46:55|1710.56
15:46:57|1710.64
15:46:58|1710.64
15:46:59|1710.45
15:47:01|1710.45
15:47:02|1710.45
15:47:03|1710.45
15:47:04|1710.45
15:47:05|1710.32
15:47:06|1709.78
15:47:07|1709.82
15:47:08|1709.79
15:47:09|1709.57
15:47:10|1709.83
15:47:11|1709.83
15:47:11|1709.83
15:47:13|1709.83
15:47:13|1709.83
15:47:15|1709.83
15:47:16|1710.33
15:47:17|1710.36
15:47:18|1710.36
15:47:19|1710.36
15:47:20|1710.76
15:47:21|1710.99
15:47:23|1710.99
15:47:23|1710.99
15:47:24|1710.99
15:47:25|1710.99
15:47:26|1710.99
15:47:27|1710.99
15:47:28|1710.99
15:47:29|1710.99
15:47:30|1710.99
15:47:31|1710.99
15:47:32|1710.99
15:47:34|1710.99
15:47:36|1710.99
15:47:37|1710.99
15:47:37|1710.99
15:47:38|1710.99
15:47:40|1710.99
15:47:41|1710.77
15:47:43|1710.77
15:47:43|1710.77
15:47:44|1710.77
15:47:46|1710.77
15:47:46|1710.77
15:47:48|1710.72
15:47:49|1710.73
15:47:49|1710.73
15:47:51|1710.13
15:47:53|1710.13
15:47:53|1710.13
15:47:54|1710.13
15:47:55|1710.13
15:47:56|1710.35
15:47:57|1710.35
15:47:58|1710.35
15:47:59|1710.35
15:48:01|1710.63
15:48:02|1710.63
15:48:03|1710.63
15:48:04|1710.63
15:48:05|1710.63
15:48:07|1710.63
15:48:07|1710.63
15:48:08|1710.63
15:48:09|1710.72
15:48:10|1710.72
15:48:11|1710.72
15:48:12|1710.72
15:48:13|1710.72
15:48:14|1710.72
15:48:15|1710.72
15:48:16|1710.72
15:48:17|1710.72
15:48:18|1710.72
15:48:19|1710.72
15:48:20|1710.72
15:48:21|1710.72
15:48:22|1710.72
15:48:23|1710.72
15:48:24|1710.72
15:48:25|1710.72
15:48:26|1710.72
15:48:27|1710.72
15:48:28|1710.72
15:48:29|1710.72
15:48:30|1710.72
15:48:31|1710.72
15:48:32|1710.72
15:48:33|1710.72
15:48:34|1710.72
15:48:35|1710.5
15:48:36|1710.5
15:48:37|1710.5
15:48:38|1710.5
15:48:39|1710.5
15:48:40|1710.5
15:48:41|1710.5
15:48:43|1710.5
15:48:43|1710.5
15:48:44|1710.5
15:48:46|1710.5
15:48:48|1710.5
15:48:48|1710.5
15:48:49|1710.5
15:48:50|1710.26
15:48:51|1710.26
15:48:52|1710.26
15:48:54|1710.26
15:48:55|1710.26
15:48:56|1709.15
15:48:56|1709.15
15:48:57|1709.15
15:48:59|1709.15
15:49:00|1709.15
15:49:01|1709.19
15:49:02|1709.52
15:49:03|1709.52
15:49:04|1709.8
15:49:05|1710.48
15:49:06|1710.48
15:49:07|1710.66
15:49:08|1710.12
15:49:10|1710.12
15:49:10|1710.12
15:49:12|1709.67
15:49:13|1709.67
15:49:14|1709.67
15:49:15|1709.67
15:49:16|1709.67
15:49:17|1709.67
15:49:17|1709.67
15:49:18|1709.67
15:49:20|1709.98
15:49:21|1709.98
15:49:22|1709.98
15:49:22|1709.98
15:49:23|1709.98
15:49:24|1709.98
15:49:26|1710.08
15:49:27|1710.08
15:49:28|1710.08
15:49:28|1710.08
15:49:30|1710.08
15:49:31|1710.08
15:49:31|1710.08
15:49:33|1710.08
15:49:34|1710.08
15:49:35|1710.08
15:49:36|1710.08
15:49:38|1710.08
15:49:38|1710.04
15:49:39|1710.04
15:49:40|1710.04
15:49:41|1709.68
15:49:42|1709.68
15:49:44|1709.68
15:49:45|1709.68
15:49:47|1709.68
15:49:47|1709.68
15:49:49|1709.68
15:49:50|1709.68
15:49:51|1709.68
15:49:53|1709.68
15:49:54|1709.68
15:49:55|1709.68
15:49:56|1709.68
15:49:57|1709.68
15:49:58|1709.68
15:49:59|1709.68
15:50:00|1709.82
15:50:02|1709.89
15:50:02|1709.89
15:50:04|1709.89
15:50:05|1709.89
15:50:06|1709.89
15:50:08|1709.89
15:50:09|1709.89
15:50:10|1709.89
15:50:11|1709.89
15:50:12|1709.89
15:50:13|1709.89
15:50:13|1709.89
15:50:15|1709.89
15:50:15|1709.89
15:50:17|1709.89
15:50:18|1709.89
15:50:18|1709.89
15:50:19|1709.89
15:50:20|1709.89
15:50:22|1709.89
15:50:22|1709.89
15:50:24|1709.89
15:50:25|1709.89
15:50:25|1709.89
15:50:26|1709.89
15:50:28|1709.89
15:50:29|1709.89
15:50:30|1709.89
15:50:31|1709.89
15:50:32|1709.89
15:50:33|1709.85
15:50:34|1709.85
15:50:34|1709.85
15:50:36|1709.85
15:50:37|1709.85
15:50:38|1710.14
15:50:40|1710.14
15:50:41|1710.14
15:50:43|1710.14
15:50:44|1710.14
15:50:44|1710.14
15:50:45|1710.14
15:50:47|1710.14
15:50:48|1710.14
15:50:49|1710.14
15:50:49|1710.14
15:50:51|1710.14
15:50:52|1710.66
15:50:52|1710.66
15:50:53|1710.92
15:50:55|1710.92
15:50:55|1710.92
15:50:56|1710.92
15:50:58|1710.92
15:50:59|1710.92
15:51:00|1710.99
15:51:01|1711.05
15:51:01|1711.05
15:51:02|1711.05
15:51:04|1711.97
15:51:05|1712.04
15:51:06|1712.04
15:51:07|1712.04
15:51:08|1712.04
15:51:09|1712.04
15:51:10|1712.04
15:51:11|1711.91
15:51:12|1711.91
15:51:13|1711.91
15:51:14|1711.91
15:51:15|1711.91
15:51:16|1711.87
15:51:17|1711.87
15:51:18|1711.87
15:51:19|1711.87
15:51:20|1711.87
15:51:21|1711.87
15:51:22|1711.87
15:51:23|1711.87
15:51:24|1711.87
15:51:25|1711.87
15:51:26|1711.87
15:51:27|1711.87
15:51:28|1712.22
15:51:29|1712.66
15:51:30|1713.17
15:51:31|1713.33
15:51:32|1713.58
15:51:33|1713.58
15:51:34|1714.05
15:51:36|1714.05
15:51:37|1713.82
15:51:39|1713.26
15:51:40|1713.26
15:51:41|1713.26
15:51:42|1713.26
15:51:43|1713.36
15:51:44|1713.36
15:51:45|1713.36
15:51:46|1714.46
15:51:47|1713.98
15:51:48|1713.98
15:51:49|1713.5
15:51:50|1713.94
15:51:51|1713.94
15:51:53|1713.94
15:51:53|1713.94
15:51:54|1713.94
15:51:56|1713.94
15:51:58|1714.13
15:51:58|1714.13
15:52:00|1714.13
15:52:01|1714.13
15:52:01|1714.13
15:52:02|1714.13
15:52:04|1714.13
15:52:04|1714.13
15:52:05|1714.13
15:52:06|1714.13
15:52:08|1714.13
15:52:09|1714.13
15:52:09|1713.9
15:52:11|1713.9
15:52:12|1713.9
15:52:13|1713.9
15:52:14|1713.9
15:52:15|1713.9
15:52:16|1713.72
15:52:17|1713.72
15:52:18|1713.72
15:52:19|1712.71
15:52:20|1712.18
15:52:21|1712.18
15:52:22|1712.18
15:52:23|1714.03
15:52:24|1713.46
15:52:25|1712.75
15:52:26|1712.75
15:52:27|1712.75
15:52:28|1712.75
15:52:29|1713.35
15:52:31|1713.35
15:52:31|1713.35
15:52:32|1713.35
15:52:34|1713.65
15:52:35|1713.84
15:52:36|1713.84
15:52:37|1713.84
15:52:38|1713.84
15:52:38|1713.84
15:52:40|1713.84
15:52:41|1713.84
15:52:43|1713.5
15:52:44|1712.98
15:52:45|1712.98
15:52:46|1712.98
15:52:47|1712.98
15:52:49|1712.98
15:52:49|1713.6
15:52:51|1713.6
15:52:52|1713.6
15:52:53|1713.6
15:52:54|1713.6
15:52:55|1713.6
15:52:56|1713.6
15:52:57|1713.6
15:52:58|1712.71
15:52:59|1712.71
15:53:00|1712.94
15:53:01|1712.94
15:53:02|1712.94
15:53:03|1712.94
15:53:04|1712.79
15:53:06|1712.79
15:53:06|1712.23
15:53:07|1711.92
15:53:09|1711.92
15:53:10|1711.92
15:53:10|1711.92
15:53:12|1711.92
15:53:12|1711.92
15:53:13|1711.92
15:53:14|1711.92
15:53:15|1711.92
15:53:17|1711.92
15:53:18|1711.92
15:53:18|1711.92
15:53:19|1711.92
15:53:21|1711.92
15:53:22|1711.92
15:53:23|1711.92
15:53:24|1711.92
15:53:24|1711.92
15:53:26|1711.92
15:53:27|1711.92
15:53:28|1711.92
15:53:29|1711.92
15:53:30|1712.48
15:53:32|1712.21
15:53:33|1712.21
15:53:34|1712.21
15:53:35|1712.21
15:53:35|1712.9
15:53:37|1712.9
15:53:37|1712.9
15:53:39|1712.94
15:53:41|1712.94
15:53:41|1712.94
15:53:43|1712.94
15:53:44|1711.77
15:53:45|1711.77
15:53:47|1711.77
15:53:48|1711.5
15:53:49|1711.5
15:53:50|1711.5
15:53:51|1711.5
15:53:52|1711.5
15:53:53|1711.91
15:53:54|1712.08
15:53:56|1712.08
15:53:57|1712.12
15:53:57|1712.12
15:53:58|1712.12
15:53:59|1712.12
15:54:01|1712.12
15:54:02|1712.12
15:54:03|1712.12
15:54:03|1712.12
15:54:05|1712.12
15:54:05|1712.12
15:54:06|1712.12
15:54:08|1712.07
15:54:08|1712.11
15:54:10|1712.22
15:54:11|1712.22
15:54:12|1712.22
15:54:14|1712.22
15:54:15|1712.22
15:54:16|1712.22
15:54:16|1712.22
15:54:18|1712.22
15:54:18|1712.22
15:54:19|1712.22
15:54:20|1712.1
15:54:21|1712.1
15:54:23|1712.1
15:54:23|1712.1
15:54:25|1712.1
15:54:25|1712.1
15:54:27|1712.1
15:54:28|1712.1
15:54:28|1712.1
15:54:30|1712.1
15:54:30|1712.1
15:54:31|1711.95
15:54:32|1711.95
15:54:34|1711.95
15:54:34|1711.95
15:54:36|1711.95
15:54:37|1711.95
15:54:38|1711.95
15:54:38|1711.95
15:54:40|1711.95
15:54:41|1711.69
15:54:42|1711.69
15:54:43|1711.69
15:54:44|1711.69
15:54:45|1711.69
15:54:47|1711.69
15:54:47|1711.69
15:54:49|1711.69
15:54:49|1711.71
15:54:50|1711.66
15:54:52|1711.66
15:54:52|1711.66
15:54:54|1711.66
15:54:55|1711.66
15:54:55|1711.66
15:54:56|1712.11
15:54:57|1712.
15:54:59|1711.83
15:55:00|1711.83
15:55:01|1711.83
15:55:03|1711.83
15:55:03|1711.93
15:55:05|1712.67
15:55:05|1712.67
15:55:07|1712.67
15:55:08|1712.31
15:55:09|1712.31
15:55:10|1712.31
15:55:11|1712.31
15:55:12|1712.31
15:55:13|1712.39
15:55:15|1712.39
15:55:15|1712.39
15:55:16|1712.39
15:55:18|1712.39
15:55:19|1712.39
15:55:20|1712.39
15:55:21|1712.39
15:55:22|1712.39
15:55:23|1712.39
15:55:24|1712.39
15:55:25|1712.39
15:55:26|1712.39
15:55:27|1712.39
15:55:29|1712.39
15:55:29|1712.39
15:55:31|1712.39
15:55:32|1712.39
15:55:33|1712.39
15:55:33|1712.39
15:55:34|1712.39
15:55:36|1712.39
15:55:37|1712.39
15:55:38|1712.39
15:55:38|1712.39
15:55:40|1712.39
15:55:40|1712.39
15:55:41|1712.39
15:55:43|1712.39
15:55:44|1712.71
15:55:45|1712.95
15:55:46|1712.95
15:55:47|1712.95
15:55:48|1712.95
15:55:50|1712.95
15:55:51|1712.91
15:55:52|1712.91
15:55:53|1712.91
15:55:54|1712.91
15:55:55|1712.91
15:55:56|1712.91
15:55:57|1712.91
15:55:58|1712.91
15:55:59|1712.91
15:56:00|1712.91
15:56:01|1712.91
15:56:02|1712.91
15:56:03|1712.91
15:56:04|1712.9
15:56:05|1712.75
15:56:06|1712.75
15:56:07|1712.75
15:56:08|1712.75
15:56:09|1712.75
15:56:10|1712.75
15:56:11|1712.75
15:56:12|1712.75
15:56:13|1712.72
15:56:14|1712.72
15:56:15|1712.22
15:56:16|1712.22
15:56:17|1712.22
15:56:18|1711.55
15:56:19|1711.55
15:56:21|1711.55
15:56:21|1711.55
15:56:22|1711.55
15:56:23|1711.55
15:56:24|1711.55
15:56:25|1711.73
15:56:26|1711.73
15:56:27|1711.73
15:56:28|1711.73
15:56:29|1711.96
15:56:30|1711.96
15:56:31|1711.96
15:56:32|1711.96
15:56:33|1711.96
15:56:34|1711.96
15:56:35|1711.96
15:56:36|1712.18
15:56:37|1712.18
15:56:38|1712.58
15:56:40|1712.64
15:56:41|1712.64
15:56:42|1712.64
15:56:44|1712.64
15:56:44|1712.64
15:56:45|1712.64
15:56:46|1712.64
15:56:47|1712.64
15:56:48|1712.64
15:56:49|1712.64
15:56:50|1712.64
15:56:51|1712.64
15:56:53|1712.64
15:56:53|1712.64
15:56:54|1712.64
15:56:55|1712.64
15:56:56|1712.64
15:56:57|1712.64
15:56:58|1712.64
15:56:59|1712.64
15:57:00|1712.64
15:57:02|1712.64
15:57:02|1712.64
15:57:04|1712.64
15:57:05|1712.64
15:57:06|1712.64
15:57:07|1712.64
15:57:08|1712.64
15:57:10|1712.64
15:57:11|1712.64
15:57:12|1712.64
15:57:12|1712.53
15:57:13|1711.84
15:57:15|1712.17
15:57:16|1712.17
15:57:16|1712.17
15:57:18|1712.17
15:57:19|1712.19
15:57:20|1712.19
15:57:21|1712.19
15:57:22|1712.19
15:57:23|1712.19
15:57:24|1712.19
15:57:24|1712.19
15:57:26|1711.71
15:57:26|1711.31
15:57:28|1711.79
15:57:29|1711.75
15:57:30|1711.61
15:57:30|1711.66
15:57:32|1711.71
15:57:33|1711.71
15:57:34|1711.61
15:57:35|1711.61
15:57:36|1711.61
15:57:37|1711.61
15:57:38|1711.63
15:57:40|1711.54
15:57:40|1711.54
15:57:41|1711.54
15:57:43|1711.64
15:57:44|1711.64
15:57:46|1711.64
15:57:47|1711.64
15:57:49|1711.64
15:57:49|1711.64
15:57:50|1711.64
15:57:52|1711.64
15:57:52|1711.64
15:57:54|1711.64
15:57:55|1711.64
15:57:56|1711.64
15:57:57|1711.64
15:57:57|1711.64
15:58:00|1711.23
15:58:00|1710.63
15:58:02|1710.42
15:58:03|1710.42
15:58:05|1710.42
15:58:05|1710.42
15:58:06|1710.42
15:58:07|1710.42
15:58:09|1710.42
15:58:10|1710.42
15:58:12|1710.42
15:58:13|1710.42
15:58:13|1710.42
15:58:14|1710.42
15:58:16|1710.76
15:58:16|1710.76
15:58:18|1710.59
15:58:19|1710.61
15:58:20|1710.61
15:58:20|1710.61
15:58:22|1710.93
15:58:23|1710.93
15:58:24|1710.93
15:58:25|1710.93
15:58:26|1710.93
15:58:27|1710.93
15:58:28|1711.45
15:58:29|1711.45
15:58:31|1711.45
15:58:31|1711.45
15:58:32|1711.45
15:58:33|1711.45
15:58:34|1711.45
15:58:36|1711.45
15:58:36|1711.45
15:58:38|1711.45
15:58:39|1711.45
15:58:39|1711.45
15:58:41|1711.45
15:58:42|1711.45
15:58:42|1711.45
15:58:44|1711.45
15:58:46|1711.45
15:58:47|1711.45
15:58:48|1711.45
15:58:49|1711.45
15:58:50|1711.45
15:58:52|1711.45
15:58:53|1711.45
15:58:54|1711.45
15:58:56|1711.45
15:58:56|1711.45
15:58:58|1711.44
15:58:59|1711.44
15:58:59|1711.44
15:59:01|1711.44
15:59:01|1711.44
15:59:02|1711.44
15:59:03|1711.44
15:59:04|1711.44
15:59:05|1711.44
15:59:07|1711.44
15:59:08|1711.44
15:59:09|1711.44
15:59:10|1711.44
15:59:11|1711.44
15:59:12|1711.44
15:59:13|1711.44
15:59:15|1711.74
15:59:16|1712.2
15:59:17|1712.2
15:59:18|1712.2
15:59:19|1712.2
15:59:21|1712.2
15:59:22|1712.2
15:59:23|1712.2
15:59:23|1712.2
15:59:25|1712.2
15:59:25|1712.2
15:59:26|1712.2
15:59:27|1711.78
15:59:29|1711.78
15:59:29|1711.78
15:59:31|1711.78
15:59:31|1711.78
15:59:32|1711.78
15:59:33|1711.78
15:59:34|1711.96
15:59:35|1711.86
15:59:37|1711.86
15:59:37|1711.86
15:59:38|1711.86
15:59:39|1711.86
15:59:41|1711.86
15:59:41|1711.86
15:59:42|1711.79
15:59:43|1712.2
15:59:44|1712.94
15:59:46|1712.53
15:59:47|1712.53
15:59:48|1712.53
15:59:49|1712.53
15:59:50|1712.53
15:59:51|1712.54
15:59:52|1712.54
15:59:53|1712.54
15:59:54|1712.54
15:59:55|1712.54
15:59:56|1712.54
15:59:57|1712.54
15:59:58|1712.54
15:59:59|1712.54
16:00:00|1712.54
16:00:02|1712.52
16:00:03|1712.52
16:00:04|1712.52
16:00:05|1712.52
16:00:07|1712.52
16:00:08|1712.52
16:00:08|1712.52
16:00:09|1712.4
16:00:11|1712.4
16:00:12|1712.4
16:00:13|1712.28
16:00:15|1712.28
16:00:15|1712.1
16:00:16|1712.1
16:00:17|1712.1
16:00:19|1712.1
16:00:19|1712.1
16:00:20|1712.1
16:00:21|1711.86
16:00:23|1711.86
16:00:23|1711.86
16:00:24|1711.86
16:00:25|1711.88
16:00:26|1711.88
16:00:27|1711.88
16:00:28|1711.88
16:00:29|1711.88
16:00:30|1711.81
16:00:31|1711.81
16:00:32|1711.3
16:00:33|1711.3
16:00:34|1711.3
16:00:36|1711.3
16:00:36|1711.3
16:00:38|1711.3
16:00:38|1711.2
16:00:39|1711.2
16:00:40|1711.2
16:00:41|1711.2
16:00:42|1711.2
16:00:44|1711.2
16:00:44|1711.2
16:00:46|1711.2
16:00:47|1711.2
16:00:48|1711.2
16:00:50|1711.2
16:00:51|1711.59
16:00:52|1711.8
16:00:54|1712.16
16:00:55|1712.16
16:00:56|1712.16
16:00:58|1712.69
16:00:58|1712.95
16:01:00|1712.95
16:01:01|1713.53
16:01:01|1713.41
16:01:03|1713.03
16:01:04|1713.03
16:01:05|1713.03
16:01:06|1713.03
16:01:07|1713.03
16:01:08|1713.03
16:01:09|1713.03
16:01:10|1713.29
16:01:11|1713.29
16:01:12|1713.29
16:01:13|1713.29
16:01:14|1713.29
16:01:15|1713.29
16:01:16|1713.29
16:01:18|1712.75
16:01:18|1712.75
16:01:19|1712.77
16:01:20|1713.06
16:01:21|1713.06
16:01:22|1713.06
16:01:23|1713.1
16:01:24|1713.1
16:01:26|1713.1
16:01:26|1713.1
16:01:27|1713.1
16:01:28|1713.1
16:01:29|1713.1
16:01:30|1713.1
16:01:31|1713.1
16:01:32|1713.1
16:01:33|1713.1
16:01:34|1713.1
16:01:35|1713.23
16:01:36|1713.36
16:01:37|1713.36
16:01:38|1713.36
16:01:39|1713.36
16:01:40|1713.36
16:01:41|1713.36
16:01:42|1713.36
16:01:43|1713.36
16:01:44|1713.36
16:01:45|1713.36
16:01:47|1713.36
16:01:48|1713.36
16:01:50|1713.36
16:01:50|1713.36
16:01:52|1713.44
16:01:52|1713.44
16:01:55|1713.23
16:01:55|1713.23
16:01:57|1713.23
16:01:58|1713.23
16:01:59|1713.23
16:02:00|1713.23
16:02:01|1713.23
16:02:03|1713.23
16:02:04|1713.38
16:02:05|1713.38
16:02:06|1713.27
16:02:07|1713.24
16:02:08|1713.24
16:02:09|1713.24
16:02:11|1713.24
16:02:12|1713.24
16:02:13|1713.03
16:02:14|1712.59
16:02:14|1712.65
16:02:15|1712.65
16:02:16|1711.42
16:02:18|1710.99
16:02:19|1710.99
16:02:19|1710.99
16:02:20|1710.99
16:02:22|1710.99
16:02:23|1710.99
16:02:24|1710.99
16:02:24|1711.32
16:02:26|1711.17
16:02:26|1711.17
16:02:28|1711.17
16:02:28|1711.63
16:02:29|1711.63
16:02:30|1711.63
16:02:32|1711.63
16:02:32|1711.63
16:02:34|1711.63
16:02:35|1711.63
16:02:36|1711.63
16:02:36|1711.63
16:02:37|1711.63
16:02:38|1711.63
16:02:39|1711.63
16:02:41|1711.63
16:02:42|1711.38
16:02:43|1711.38
16:02:44|1711.38
16:02:45|1711.38
16:02:46|1711.38
16:02:47|1711.48
16:02:49|1711.48
16:02:49|1711.48
16:02:50|1711.48
16:02:52|1711.48
16:02:54|1711.48
16:02:55|1711.48
16:02:56|1711.48
16:02:57|1711.48
16:02:58|1711.61
16:02:59|1711.61
16:03:00|1711.61
16:03:01|1711.61
16:03:02|1711.61
16:03:04|1711.61
16:03:04|1711.61
16:03:06|1711.25
16:03:07|1711.77
16:03:07|1711.77
16:03:09|1711.77
16:03:10|1711.77
16:03:10|1711.72
16:03:12|1711.78
16:03:13|1712.22
16:03:14|1712.22
16:03:15|1712.2
16:03:16|1712.15
16:03:17|1712.15
16:03:18|1711.59
16:03:19|1711.59
16:03:20|1711.59
16:03:21|1711.59
16:03:22|1712.94
16:03:23|1712.94
16:03:24|1712.94
16:03:25|1712.94
16:03:26|1712.94
16:03:27|1712.84
16:03:28|1712.85
16:03:29|1712.85
16:03:30|1713.01
16:03:31|1713.01
16:03:32|1713.01
16:03:34|1713.01
16:03:34|1713.01
16:03:36|1713.01
16:03:37|1712.55
16:03:38|1712.7
16:03:39|1712.7
16:03:39|1712.7
16:03:41|1712.7
16:03:42|1712.7
16:03:43|1712.7
16:03:44|1712.7
16:03:45|1712.7
16:03:46|1712.7
16:03:46|1712.7
16:03:48|1712.7
16:03:48|1712.7
16:03:50|1712.7
16:03:51|1712.7
16:03:52|1712.7
16:03:53|1712.7
16:03:54|1712.7
16:03:56|1712.31
16:03:57|1712.31
16:03:58|1712.16
16:03:59|1712.16
16:04:00|1712.16
16:04:01|1712.16
16:04:03|1712.16
16:04:03|1712.16
16:04:05|1712.16
16:04:06|1712.47
16:04:07|1712.47
16:04:08|1712.77
16:04:09|1712.77
16:04:10|1712.77
16:04:11|1713.33
16:04:12|1713.28
16:04:13|1713.28
16:04:14|1713.28
16:04:15|1713.28
16:04:16|1713.1
16:04:18|1713.17
16:04:18|1713.17
16:04:19|1713.17
16:04:21|1713.41
16:04:21|1713.41
16:04:22|1713.41
16:04:24|1713.41
16:04:24|1713.41
16:04:26|1713.41
16:04:27|1713.41
16:04:28|1713.41
16:04:29|1713.41
16:04:30|1713.41
16:04:31|1713.41
16:04:32|1713.41
16:04:33|1713.41
16:04:34|1713.41
16:04:35|1713.19
16:04:36|1713.19
16:04:37|1713.19
16:04:38|1713.19
16:04:39|1713.21
16:04:40|1713.21
16:04:41|1713.2
16:04:42|1713.2
16:04:43|1713.2
16:04:44|1713.2
16:04:45|1713.2
16:04:47|1713.2
16:04:47|1713.2
16:04:48|1713.2
16:04:49|1713.2
16:04:51|1711.74
16:04:52|1711.74
16:04:53|1711.74
16:04:54|1711.74
16:04:55|1712.11
16:04:57|1712.11
16:04:57|1712.11
16:04:59|1712.11
16:05:00|1712.11
16:05:01|1711.76
16:05:02|1711.42
16:05:04|1711.42
16:05:04|1711.42
16:05:06|1711.42
16:05:06|1711.15
16:05:07|1711.15
16:05:09|1710.63
16:05:10|1710.63
16:05:11|1710.63
16:05:12|1710.63
16:05:13|1710.6
16:05:14|1710.6
16:05:16|1710.61
16:05:17|1710.
16:05:18|1710.
16:05:18|1710.
16:05:19|1710.
16:05:20|1710.
16:05:22|1709.23
16:05:22|1709.17
16:05:23|1708.95
16:05:24|1708.95
16:05:25|1708.95
16:05:27|1708.95
16:05:28|1708.95
16:05:28|1708.95
16:05:29|1709.03
16:05:30|1709.03
16:05:32|1709.03
16:05:32|1709.03
16:05:33|1709.03
16:05:34|1709.03
16:05:36|1709.03
16:05:36|1709.03
16:05:37|1709.32
16:05:38|1709.32
16:05:39|1709.32
16:05:41|1709.32
16:05:41|1709.72
16:05:43|1709.72
16:05:44|1709.72
16:05:44|1709.72
16:05:45|1709.76
16:05:46|1709.76
16:05:48|1709.81
16:05:49|1709.81
16:05:50|1709.81
16:05:51|1709.81
16:05:52|1709.81
16:05:54|1709.81
16:05:54|1709.81
16:05:56|1709.81
16:05:58|1709.71
16:05:59|1709.34
16:06:00|1709.35
16:06:01|1709.35
16:06:03|1709.35
16:06:03|1709.35
16:06:05|1709.47
16:06:06|1709.45
16:06:07|1709.45
16:06:08|1709.45
16:06:09|1709.45
16:06:10|1709.45
16:06:11|1709.45
16:06:12|1709.45
16:06:13|1709.45
16:06:14|1709.45
16:06:15|1709.45
16:06:16|1709.45
16:06:17|1709.34
16:06:18|1709.34
16:06:19|1709.34
16:06:20|1709.35
16:06:21|1709.35
16:06:22|1709.35
16:06:23|1709.35
16:06:24|1709.35
16:06:25|1709.35
16:06:26|1709.35
16:06:27|1709.35
16:06:28|1709.35
16:06:29|1709.35
16:06:30|1709.35
16:06:31|1709.35
16:06:32|1709.35
16:06:33|1709.35
16:06:34|1709.35
16:06:35|1709.35
16:06:36|1709.35
16:06:37|1709.55
16:06:38|1709.48
16:06:39|1709.48
16:06:40|1709.48
16:06:41|1709.48
16:06:43|1709.48
16:06:43|1709.48
16:06:44|1709.48
16:06:45|1709.16
16:06:47|1708.72
16:06:47|1709.68
16:06:48|1709.68
16:06:49|1709.68
16:06:51|1709.68
16:06:52|1709.68
16:06:53|1709.68
16:06:55|1709.99
16:06:56|1709.99
16:06:57|1709.99
16:06:59|1709.99
16:07:00|1709.99
16:07:01|1709.99
16:07:02|1709.99
16:07:03|1709.99
16:07:04|1709.26
16:07:05|1709.26
16:07:07|1709.73
16:07:08|1709.76
16:07:09|1710.46
16:07:10|1710.58
16:07:11|1711.
16:07:12|1711.32
16:07:13|1711.29
16:07:14|1711.1
16:07:15|1710.99
16:07:17|1710.99
16:07:17|1710.99
16:07:18|1710.99
16:07:19|1710.99
16:07:20|1710.99
16:07:21|1710.99
16:07:23|1710.99
16:07:24|1711.77
16:07:25|1711.77
16:07:26|1711.25
16:07:27|1711.42
16:07:28|1712.03
16:07:29|1712.03
16:07:30|1711.82
16:07:31|1711.91
16:07:32|1712.41
16:07:33|1712.44
16:07:35|1712.81
16:07:36|1712.81
16:07:37|1712.81
16:07:37|1712.54
16:07:38|1712.54
16:07:39|1711.69
16:07:40|1712.22
16:07:42|1712.28
16:07:43|1712.28
16:07:44|1712.02
16:07:45|1712.02
16:07:46|1712.02
16:07:47|1711.47
16:07:48|1712.
16:07:49|1712.
16:07:50|1712.
16:07:51|1712.
16:07:52|1712.
16:07:54|1712.14
16:07:55|1712.17
16:07:57|1712.17
16:07:58|1712.85
16:07:58|1712.59
16:08:00|1712.67
16:08:01|1712.66
16:08:02|1712.73
16:08:03|1712.77
16:08:04|1713.11
16:08:06|1713.45
16:08:06|1713.46
16:08:08|1713.82
16:08:09|1713.82
16:08:10|1713.76
16:08:11|1713.54
16:08:11|1713.54
16:08:12|1713.54
16:08:13|1714.83
16:08:14|1714.34
16:08:15|1714.1
16:08:16|1713.92
16:08:17|1714.1
16:08:19|1714.04
16:08:21|1714.07
16:08:21|1714.07
16:08:23|1714.91
16:08:24|1714.96
16:08:25|1715.11
16:08:26|1715.11
16:08:27|1715.11
16:08:28|1715.11
16:08:29|1715.11
16:08:30|1715.11
16:08:31|1715.08
16:08:32|1715.08
16:08:33|1715.08
16:08:34|1714.52
16:08:35|1714.21
16:08:36|1714.21
16:08:37|1714.32
16:08:38|1714.32
16:08:39|1714.32
16:08:40|1714.32
16:08:41|1714.32
16:08:42|1714.32
16:08:43|1714.37
16:08:44|1714.37
16:08:45|1714.37
16:08:46|1714.37
16:08:47|1714.37
16:08:48|1714.37
16:08:49|1714.37
16:08:50|1714.37
16:08:51|1714.4
16:08:52|1713.97
16:08:53|1713.97
16:08:55|1713.97
16:08:56|1713.82
16:08:57|1713.82
16:08:58|1713.82
16:08:59|1714.3
16:09:00|1714.67
16:09:02|1714.67
16:09:03|1714.67
16:09:04|1714.67
16:09:05|1714.67
16:09:06|1714.67
16:09:07|1714.67
16:09:08|1714.67
16:09:10|1714.51
16:09:10|1714.51
16:09:11|1714.51
16:09:13|1714.51
16:09:14|1714.51
16:09:15|1714.2
16:09:16|1714.43
16:09:17|1714.43
16:09:18|1714.43
16:09:19|1714.46
16:09:20|1714.46
16:09:21|1714.46
16:09:22|1714.46
16:09:23|1714.46
16:09:24|1714.46
16:09:25|1714.29
16:09:26|1714.29
16:09:27|1714.29
16:09:28|1714.29
16:09:29|1714.38
16:09:30|1714.38
16:09:31|1714.94
16:09:32|1714.93
16:09:33|1714.66
16:09:35|1714.66
16:09:35|1714.66
16:09:37|1714.66
16:09:37|1714.66
16:09:38|1714.66
16:09:39|1714.66
16:09:40|1714.28
16:09:41|1714.28
16:09:42|1714.28
16:09:43|1714.28
16:09:44|1714.28
16:09:46|1714.28
16:09:46|1714.28
16:09:47|1714.28
16:09:48|1714.28
16:09:49|1714.28
16:09:50|1714.28
16:09:51|1714.28
16:09:52|1714.28
16:09:54|1714.28
16:09:54|1714.28
16:09:56|1714.28
16:09:57|1714.28
16:09:58|1714.28
16:10:00|1714.28
16:10:01|1714.28
16:10:03|1714.
16:10:04|1714.
16:10:05|1714.
16:10:07|1714.
16:10:07|1714.
16:10:08|1714.
16:10:10|1714.
16:10:11|1714.
16:10:12|1714.
16:10:13|1713.83
16:10:14|1713.83
16:10:15|1713.83
16:10:16|1712.97
16:10:17|1713.07
16:10:18|1713.07
16:10:19|1713.07
16:10:20|1713.07
16:10:22|1713.55
16:10:23|1714.21
16:10:23|1714.21
16:10:24|1714.21
16:10:26|1714.21
16:10:26|1714.21
16:10:27|1714.21
16:10:29|1713.18
16:10:30|1713.18
16:10:31|1713.18
16:10:31|1713.18
16:10:32|1713.18
16:10:34|1713.18
16:10:34|1713.18
16:10:35|1713.18
16:10:36|1713.18
16:10:38|1713.18
16:10:39|1713.18
16:10:40|1713.18
16:10:41|1713.18
16:10:42|1713.8
16:10:43|1713.8
16:10:44|1713.8
16:10:45|1713.8
16:10:46|1713.61
16:10:47|1713.61
16:10:48|1713.61
16:10:49|1713.61
16:10:50|1713.61
16:10:51|1713.61
16:10:52|1713.61
16:10:53|1713.61
16:10:54|1714.06
16:10:55|1714.09
16:10:56|1714.09
16:10:58|1714.04
16:10:59|1713.75
16:11:00|1713.75
16:11:01|1713.75
16:11:02|1713.29
16:11:03|1713.29
16:11:04|1713.29
16:11:05|1713.29
16:11:07|1713.41
16:11:07|1713.41
16:11:08|1713.41
16:11:09|1713.41
16:11:11|1713.19
16:11:11|1713.19
16:11:13|1713.38
16:11:13|1713.38
16:11:14|1713.38
16:11:16|1713.38
16:11:17|1713.38
16:11:17|1713.38
16:11:18|1713.38
16:11:19|1713.38
16:11:21|1713.38
16:11:21|1713.38
16:11:22|1713.38
16:11:24|1713.38
16:11:24|1713.38
16:11:26|1713.42
16:11:27|1713.42
16:11:27|1713.42
16:11:28|1713.42
16:11:29|1713.42
16:11:30|1713.42
16:11:31|1713.42
16:11:32|1713.63
16:11:33|1713.63
16:11:34|1713.63
16:11:35|1713.63
16:11:36|1714.06
16:11:37|1713.76
16:11:39|1713.76
16:11:40|1713.76
16:11:41|1713.76
16:11:42|1713.76
16:11:43|1713.76
16:11:43|1713.76
16:11:45|1713.76
16:11:46|1713.76
16:11:46|1713.76
16:11:47|1713.76
16:11:49|1713.76
16:11:50|1713.76
16:11:51|1713.76
16:11:52|1713.81
16:11:53|1713.81
16:11:55|1713.81
16:11:55|1714.6
16:11:57|1714.38
16:11:59|1714.38
16:12:00|1714.03
16:12:01|1714.09
16:12:03|1714.09
16:12:03|1714.09
16:12:05|1714.08
16:12:05|1714.08
16:12:08|1714.08
16:12:08|1714.08
16:12:10|1714.08
16:12:11|1714.08
16:12:12|1714.08
16:12:13|1714.08
16:12:14|1714.08
16:12:14|1714.38
16:12:17|1714.38
16:12:17|1714.38
16:12:18|1714.38
16:12:19|1714.38
16:12:20|1714.13
16:12:21|1714.13
16:12:22|1714.13
16:12:24|1714.13
16:12:25|1714.13
16:12:26|1714.13
16:12:27|1714.13
16:12:28|1713.5
16:12:29|1713.5
16:12:30|1713.5
16:12:31|1713.5
16:12:32|1714.31
16:12:34|1714.27
16:12:34|1714.26
16:12:35|1714.26
16:12:36|1714.26
16:12:37|1714.26
16:12:38|1714.26
16:12:39|1714.26
16:12:41|1714.26
16:12:42|1714.26
16:12:43|1714.26
16:12:44|1714.26
16:12:44|1714.26
16:12:46|1714.19
16:12:47|1714.24
16:12:47|1714.24
16:12:49|1714.24
16:12:50|1714.24
16:12:50|1714.24
16:12:52|1714.24
16:12:53|1714.24
16:12:53|1714.4
16:12:55|1713.94
16:12:56|1713.93
16:12:57|1713.93
16:12:57|1713.92
16:13:00|1713.59
16:13:00|1713.59
16:13:02|1713.59
16:13:03|1713.79
16:13:04|1713.79
16:13:05|1713.8
16:13:07|1713.8
16:13:08|1713.78
16:13:08|1713.78
16:13:10|1713.78
16:13:11|1713.78
16:13:12|1713.78
16:13:14|1713.78
16:13:14|1713.4
16:13:15|1713.4
16:13:16|1713.4
16:13:17|1713.4
16:13:19|1713.4
16:13:20|1713.4
16:13:21|1713.4
16:13:23|1713.4
16:13:23|1713.33
16:13:24|1713.33
16:13:25|1713.33
16:13:26|1713.33
16:13:27|1713.33
16:13:28|1713.33
16:13:29|1713.33
16:13:30|1713.33
16:13:31|1713.33
16:13:32|1713.54
16:13:34|1713.54
16:13:34|1713.54
16:13:35|1713.54
16:13:37|1713.54
16:13:38|1713.54
16:13:39|1713.54
16:13:39|1713.54
16:13:40|1713.54
16:13:42|1713.54
16:13:42|1713.54
16:13:43|1713.54
16:13:44|1713.54
16:13:46|1713.54
16:13:46|1713.54
16:13:48|1713.54
16:13:48|1713.37
16:13:50|1713.37
16:13:50|1713.37
16:13:51|1713.37
16:13:53|1713.37
16:13:54|1713.37
16:13:56|1713.37
16:13:56|1713.32
16:13:57|1713.32
16:13:59|1713.32
16:14:01|1713.32
16:14:01|1713.32
16:14:02|1713.32
16:14:03|1713.32
16:14:05|1713.84
16:14:06|1713.84
16:14:07|1713.84
16:14:07|1713.84
16:14:10|1713.84
16:14:10|1713.84
16:14:11|1713.84
16:14:12|1713.84
16:14:14|1713.84
16:14:15|1713.84
16:14:16|1713.84
16:14:18|1713.84
16:14:18|1713.84
16:14:19|1713.84
16:14:20|1713.03
16:14:21|1713.03
16:14:22|1713.03
16:14:23|1713.05
16:14:24|1713.05
16:14:25|1713.05
16:14:26|1713.05
16:14:27|1713.05
16:14:28|1713.22
16:14:29|1713.22
16:14:30|1713.22
16:14:32|1713.22
16:14:33|1713.22
16:14:34|1713.22
16:14:35|1713.22
16:14:37|1713.22
16:14:37|1713.22
16:14:38|1713.04
16:14:40|1713.28
16:14:41|1713.28
16:14:42|1713.28
16:14:42|1712.87
16:14:43|1712.87
16:14:45|1712.94
16:14:46|1712.94
16:14:47|1712.94
16:14:47|1712.94
16:14:49|1712.94
16:14:49|1712.86
16:14:51|1712.54
16:14:52|1712.54
16:14:53|1712.54
16:14:54|1712.54
16:14:55|1712.54
16:14:56|1712.54
16:14:57|1712.54
16:14:58|1712.54
16:14:59|1712.54
16:15:01|1712.85
16:15:02|1712.85
16:15:03|1712.86
16:15:05|1712.86
16:15:06|1712.86
16:15:07|1712.9
16:15:09|1712.9
16:15:10|1712.9
16:15:11|1713.31
16:15:12|1713.31
16:15:12|1712.76
16:15:13|1712.85
16:15:14|1712.85
16:15:16|1713.09
16:15:17|1713.09
16:15:18|1713.09
16:15:19|1713.09
16:15:21|1713.09
16:15:21|1713.09
16:15:22|1713.09
16:15:24|1713.09
16:15:25|1713.09
16:15:25|1713.09
16:15:26|1713.09
16:15:27|1713.09
16:15:28|1713.09
16:15:30|1713.09
16:15:31|1713.09
16:15:32|1713.09
16:15:33|1713.09
16:15:34|1713.09
16:15:35|1713.09
16:15:36|1713.09
16:15:37|1713.09
16:15:38|1713.09
16:15:39|1713.09
16:15:40|1713.09
16:15:41|1713.09
16:15:42|1713.26
16:15:43|1713.26
16:15:44|1713.26
16:15:45|1713.26
16:15:46|1713.26
16:15:47|1713.26
16:15:49|1713.26
16:15:49|1713.26
16:15:50|1713.26
16:15:53|1713.26
16:15:53|1713.26
16:15:54|1713.26
16:15:55|1713.26
16:15:56|1713.26
16:15:57|1713.26
16:15:58|1713.26
16:15:59|1713.26
16:16:01|1713.26
16:16:03|1713.26
16:16:04|1713.26
16:16:05|1713.26
16:16:07|1713.26
16:16:07|1713.26
16:16:09|1713.26
16:16:10|1713.26
16:16:12|1713.26
16:16:12|1713.26
16:16:13|1713.26
16:16:14|1713.26
16:16:15|1713.26
16:16:16|1713.26
16:16:17|1712.93
16:16:18|1712.93
16:16:19|1712.69
16:16:20|1712.69
16:16:21|1712.69
16:16:22|1712.69
16:16:23|1712.69
16:16:24|1712.69
16:16:26|1712.69
16:16:27|1712.69
16:16:28|1712.3
16:16:30|1711.59
16:16:30|1711.38
16:16:31|1710.37
16:16:32|1710.52
16:16:33|1710.28
16:16:34|1709.84
16:16:35|1709.92
16:16:36|1709.92
16:16:37|1709.92
16:16:38|1709.92
16:16:39|1710.65
16:16:40|1710.65
16:16:41|1710.65
16:16:42|1710.65
16:16:43|1710.3
16:16:44|1710.3
16:16:45|1710.3
16:16:46|1710.3
16:16:47|1710.36
16:16:48|1710.36
16:16:49|1710.36
16:16:50|1710.36
16:16:51|1710.36
16:16:52|1710.36
16:16:53|1710.36
16:16:54|1710.36
16:16:55|1710.36
16:16:56|1710.36
16:16:57|1710.36
16:16:58|1710.36
16:16:59|1710.36
16:17:00|1710.36
16:17:01|1710.36
16:17:02|1710.36
16:17:03|1710.36
16:17:05|1710.36
16:17:05|1710.36
16:17:08|1710.27
16:17:08|1710.16
16:17:10|1710.27
16:17:12|1710.27
16:17:12|1710.27
16:17:13|1710.27
16:17:14|1710.27
16:17:15|1710.27
16:17:17|1710.54
16:17:17|1710.45
16:17:18|1710.37
16:17:19|1709.67
16:17:20|1709.38
16:17:21|1709.38
16:17:23|1709.38
16:17:24|1709.38
16:17:25|1709.38
16:17:26|1709.38
16:17:27|1708.59
16:17:28|1708.46
16:17:29|1708.46
16:17:30|1708.35
16:17:31|1707.49
16:17:33|1706.51
16:17:33|1706.23
16:17:35|1705.97
16:17:35|1706.11
16:17:37|1706.11
16:17:39|1706.83
16:17:39|1705.58
16:17:41|1704.89
16:17:42|1703.91
16:17:43|1704.27
16:17:44|1703.78
16:17:45|1703.19
16:17:47|1703.34
16:17:48|1703.27
16:17:48|1703.27
16:17:49|1702.97
16:17:51|1703.12
16:17:51|1703.32
16:17:53|1704.15
16:17:53|1704.6
16:17:54|1704.6
16:17:56|1705.45
16:17:57|1706.03
16:17:58|1706.21
16:17:59|1706.51
16:18:00|1706.78
16:18:01|1705.54
16:18:02|1705.54
16:18:04|1704.52
16:18:05|1704.51
16:18:05|1704.05
16:18:07|1704.05
16:18:07|1704.05
16:18:08|1704.58
16:18:09|1704.33
16:18:11|1704.46
16:18:13|1704.75
16:18:14|1704.96
16:18:16|1704.63
16:18:17|1704.75
16:18:17|1704.78
16:18:18|1706.2
16:18:20|1706.2
16:18:21|1706.29
16:18:22|1706.29
16:18:23|1706.2
16:18:25|1706.19
16:18:25|1706.02
16:18:26|1705.78
16:18:27|1705.78
16:18:28|1705.11
16:18:29|1704.94
16:18:31|1704.94
16:18:32|1704.94
16:18:33|1704.91
16:18:33|1704.91
16:18:35|1705.43
16:18:35|1706.31
16:18:37|1706.31
16:18:38|1706.43
16:18:38|1706.43
16:18:39|1706.43
16:18:41|1706.55
16:18:42|1706.55
16:18:43|1706.55
16:18:44|1706.79
16:18:46|1707.58
16:18:46|1707.64
16:18:47|1707.64
16:18:48|1707.64
16:18:50|1707.64
16:18:50|1707.64
16:18:52|1707.64
16:18:52|1708.21
16:18:53|1708.21
16:18:54|1708.21
16:18:55|1708.21
16:18:56|1708.21
16:18:57|1708.21
16:18:58|1708.21
16:18:59|1708.21
16:19:01|1708.21
16:19:02|1708.21
16:19:02|1708.21
16:19:04|1708.21
16:19:05|1708.21
16:19:06|1707.08
16:19:08|1706.39
16:19:09|1706.39
16:19:10|1706.34
16:19:11|1706.34
16:19:12|1706.34
16:19:13|1706.26
16:19:14|1706.26
16:19:15|1706.26
16:19:16|1706.26
16:19:17|1707.03
16:19:19|1707.33
16:19:19|1707.33
16:19:20|1707.33
16:19:21|1707.33
16:19:22|1707.33
16:19:23|1707.03
16:19:24|1707.03
16:19:25|1707.03
16:19:26|1707.03
16:19:27|1707.03
16:19:28|1707.03
16:19:30|1707.03
16:19:30|1706.97
16:19:31|1706.97
16:19:32|1706.97
16:19:33|1706.97
16:19:34|1706.97
16:19:35|1706.97
16:19:36|1706.97
16:19:37|1706.6
16:19:38|1705.92
16:19:40|1705.92
16:19:41|1705.92
16:19:42|1705.92
16:19:43|1705.92
16:19:44|1705.92
16:19:45|1705.4
16:19:46|1705.41
16:19:47|1705.23
16:19:48|1705.23
16:19:49|1705.23
16:19:50|1705.35
16:19:51|1705.32
16:19:52|1705.32
16:19:54|1705.42
16:19:54|1705.35
16:19:55|1705.35
16:19:56|1705.34
16:19:57|1705.34
16:19:58|1705.34
16:19:59|1705.45
16:20:00|1705.45
16:20:01|1705.87
16:20:02|1706.19
16:20:03|1706.43
16:20:05|1706.43
16:20:06|1706.43
16:20:07|1706.43
16:20:09|1705.87
16:20:10|1705.87
16:20:11|1705.87
16:20:12|1705.87
16:20:13|1705.87
16:20:14|1705.87
16:20:15|1705.87
16:20:16|1705.87
16:20:17|1705.87
16:20:19|1705.87
16:20:19|1705.87
16:20:20|1705.87
16:20:22|1706.36
16:20:24|1706.36
16:20:24|1706.36
16:20:25|1705.94
16:20:27|1705.65
16:20:28|1705.73
16:20:29|1705.73
16:20:30|1705.73
16:20:31|1705.73
16:20:31|1705.73
16:20:33|1705.73
16:20:33|1705.73
16:20:35|1705.73
16:20:36|1705.73
16:20:37|1705.73
16:20:38|1705.73
16:20:38|1705.81
16:20:41|1705.81
16:20:41|1705.81
16:20:42|1705.81
16:20:43|1705.81
16:20:44|1705.81
16:20:45|1705.81
16:20:46|1705.81
16:20:47|1705.81
16:20:49|1705.81
16:20:51|1705.81
16:20:51|1705.81
16:20:52|1705.81
16:20:53|1705.81
16:20:54|1705.81
16:20:55|1706.36
16:20:56|1706.36
16:20:57|1706.39
16:20:58|1706.46
16:20:59|1706.46
16:21:00|1706.46
16:21:01|1706.73
16:21:02|1706.73
16:21:03|1706.73
16:21:04|1706.73
16:21:06|1706.73
16:21:08|1706.42
16:21:09|1706.42
16:21:11|1706.42
16:21:12|1706.42
16:21:13|1706.42
16:21:14|1706.42
16:21:15|1706.42
16:21:17|1706.42
16:21:17|1706.42
16:21:18|1706.42
16:21:19|1706.42
16:21:20|1706.42
16:21:21|1706.42
16:21:22|1706.42
16:21:23|1706.42
16:21:24|1706.42
16:21:25|1706.42
16:21:26|1706.42
16:21:28|1706.42
16:21:28|1706.44
16:21:29|1706.44
16:21:30|1706.44
16:21:32|1706.44
16:21:32|1706.02
16:21:35|1706.02
16:21:35|1705.62
16:21:36|1705.62
16:21:37|1705.92
16:21:39|1705.92
16:21:39|1705.92
16:21:41|1705.92
16:21:41|1705.92
16:21:43|1705.92
16:21:44|1705.92
16:21:44|1705.92
16:21:46|1705.92
16:21:47|1705.51
16:21:48|1705.51
16:21:49|1705.51
16:21:50|1705.23
16:21:51|1705.23
16:21:52|1705.23
16:21:53|1705.23
16:21:55|1705.34
16:21:55|1705.34
16:21:56|1705.34
16:21:57|1705.34
16:21:58|1704.63
16:21:59|1704.63
16:22:00|1704.63
16:22:01|1704.63
16:22:02|1704.63
16:22:03|1704.63
16:22:05|1705.06
16:22:06|1705.06
16:22:07|1705.06
16:22:09|1705.4
16:22:09|1705.4
16:22:10|1705.4
16:22:11|1705.4
16:22:13|1705.4
16:22:15|1705.4
16:22:15|1705.4
16:22:16|1705.8
16:22:17|1705.8
16:22:18|1705.8
16:22:20|1705.8
16:22:20|1705.8
16:22:21|1707.03
16:22:23|1707.58
16:22:23|1707.58
16:22:24|1707.58
16:22:27|1707.73
16:22:27|1707.51
16:22:28|1707.51
16:22:29|1707.51
16:22:30|1707.51
16:22:31|1707.51
16:22:33|1707.51
16:22:34|1707.51
16:22:36|1707.51
16:22:36|1707.51
16:22:37|1707.23
16:22:39|1707.12
16:22:39|1707.12
16:22:41|1706.76
16:22:41|1706.76
16:22:42|1706.76
16:22:43|1706.76
16:22:44|1707.45
16:22:46|1707.45
16:22:47|1707.45
16:22:48|1707.45
16:22:49|1707.45
16:22:50|1707.45
16:22:51|1707.45
16:22:51|1707.45
16:22:53|1707.45
16:22:55|1707.45
16:22:55|1707.45
16:22:56|1707.45
16:22:57|1707.66
16:22:58|1707.66
16:22:59|1707.66
16:23:00|1707.66
16:23:01|1707.66
16:23:03|1707.66
16:23:03|1707.66
16:23:05|1707.66
16:23:06|1707.66
16:23:07|1707.66
16:23:09|1707.66
16:23:10|1707.66
16:23:11|1707.66
16:23:12|1708.29
16:23:12|1708.29
16:23:13|1708.29
16:23:16|1708.29
16:23:16|1708.29
16:23:17|1708.2
16:23:18|1708.2
16:23:19|1708.06
16:23:20|1708.06
16:23:21|1708.06
16:23:23|1708.06
16:23:24|1708.06
16:23:25|1708.06
16:23:25|1708.06
16:23:27|1708.06
16:23:29|1708.06
16:23:29|1708.06
16:23:30|1708.06
16:23:31|1708.06
16:23:32|1705.97
16:23:33|1706.16
16:23:34|1705.84
16:23:36|1705.28
16:23:37|1705.28
16:23:38|1705.28
16:23:38|1705.28
16:23:39|1705.1
16:23:41|1704.43
16:23:42|1704.25
16:23:42|1704.08
16:23:44|1704.04
16:23:45|1704.04
16:23:46|1704.04
16:23:47|1704.04
16:23:47|1705.
16:23:49|1705.
16:23:50|1705.
16:23:51|1705.
16:23:51|1705.
16:23:53|1705.
16:23:53|1704.6
16:23:56|1705.39
16:23:56|1705.39
16:23:57|1705.55
16:23:58|1705.55
16:23:59|1705.55
16:24:00|1706.01
16:24:02|1706.23
16:24:02|1706.23
16:24:03|1706.24
16:24:05|1706.24
16:24:06|1705.1
16:24:07|1705.1
16:24:08|1705.1
16:24:10|1705.1
16:24:10|1705.1
16:24:12|1705.11
16:24:13|1705.11
16:24:13|1705.11
16:24:15|1705.92
16:24:15|1705.92
16:24:17|1705.92
16:24:17|1705.92
16:24:19|1705.92
16:24:20|1706.13
16:24:21|1706.13
16:24:22|1706.13
16:24:23|1705.98
16:24:24|1706.36
16:24:26|1706.46
16:24:26|1706.46
16:24:27|1706.46
16:24:28|1706.18
16:24:30|1706.34
16:24:31|1706.34
16:24:33|1706.34
16:24:33|1706.34
16:24:34|1706.34
16:24:35|1706.4
16:24:36|1706.4
16:24:37|1706.4
16:24:39|1706.4
16:24:39|1705.71
16:24:41|1706.11
16:24:43|1706.11
16:24:43|1706.11
16:24:44|1706.11
16:24:45|1706.11
16:24:46|1706.11
16:24:47|1706.48
16:24:48|1706.48
16:24:49|1706.48
16:24:50|1706.48
16:24:51|1706.48
16:24:52|1706.48
16:24:53|1706.69
16:24:54|1707.36
16:24:55|1707.44
16:24:56|1708.14
16:24:57|1707.63
16:24:58|1707.63
16:24:59|1707.63
16:25:00|1707.63
16:25:01|1707.63
16:25:02|1707.63
16:25:03|1707.63
16:25:04|1707.63
16:25:05|1707.08
16:25:06|1706.98
16:25:08|1706.98
16:25:09|1706.98
16:25:10|1706.98
16:25:12|1706.98
16:25:13|1706.98
16:25:15|1706.4
16:25:16|1706.39
16:25:18|1707.14
16:25:18|1707.14
16:25:20|1707.36
16:25:21|1707.36
16:25:22|1707.36
16:25:23|1707.36
16:25:24|1707.11
16:25:25|1707.11
16:25:25|1707.11
16:25:27|1707.11
16:25:28|1707.11
16:25:29|1707.11
16:25:30|1707.11
16:25:31|1707.11
16:25:32|1707.11
16:25:33|1707.11
16:25:34|1707.11
16:25:35|1707.11
16:25:36|1707.11
16:25:38|1707.11
16:25:38|1707.11
16:25:39|1707.11
16:25:40|1707.11
16:25:41|1707.11
16:25:42|1707.11
16:25:43|1707.11
16:25:44|1706.68
16:25:45|1706.68
16:25:46|1706.68
16:25:48|1706.68
16:25:49|1706.61
16:25:49|1706.61
16:25:50|1706.61
16:25:52|1706.79
16:25:53|1706.79
16:25:54|1706.79
16:25:55|1706.79
16:25:55|1707.
16:25:57|1707.19
16:25:57|1707.19
16:25:58|1707.19
16:26:00|1707.19
16:26:02|1707.37
16:26:02|1707.37
16:26:03|1707.37
16:26:04|1707.37
16:26:05|1707.37
16:26:06|1706.19
16:26:07|1706.19
16:26:08|1706.19
16:26:09|1706.19
16:26:10|1706.77
16:26:12|1706.77
16:26:13|1706.77
16:26:15|1707.03
16:26:16|1707.14
16:26:17|1707.14
16:26:18|1707.14
16:26:19|1707.14
16:26:20|1707.14
16:26:21|1707.14
16:26:22|1707.14
16:26:24|1707.14
16:26:25|1707.14
16:26:25|1707.14
16:26:26|1707.14
16:26:27|1707.14
16:26:29|1707.04
16:26:29|1707.04
16:26:31|1707.04
16:26:32|1707.04
16:26:32|1707.04
16:26:34|1707.04
16:26:34|1707.04
16:26:35|1707.04
16:26:37|1707.04
16:26:37|1707.04
16:26:39|1707.04
16:26:40|1707.04
16:26:41|1707.04
16:26:42|1706.67
16:26:43|1706.67
16:26:44|1706.67
16:26:45|1706.67
16:26:47|1706.67
16:26:48|1706.67
16:26:49|1706.67
16:26:50|1706.67
16:26:51|1706.67
16:26:53|1705.98
16:26:53|1706.03
16:26:54|1706.03
16:26:56|1706.58
16:26:57|1706.58
16:26:58|1706.58
16:26:58|1706.14
16:26:59|1706.17
16:27:01|1706.17
16:27:02|1706.17
16:27:03|1706.17
16:27:04|1706.53
16:27:05|1706.53
16:27:06|1706.53
16:27:06|1706.53
16:27:08|1706.53
16:27:09|1706.53
16:27:10|1706.53
16:27:10|1706.53
16:27:12|1706.53
16:27:13|1706.53
16:27:15|1706.27
16:27:16|1705.97
16:27:17|1705.97
16:27:18|1705.97
16:27:19|1705.97
16:27:20|1705.97
16:27:22|1706.37
16:27:22|1706.37
16:27:24|1706.37
16:27:25|1706.37
16:27:26|1706.37
16:27:28|1706.37
16:27:29|1706.37
16:27:30|1706.37
16:27:31|1705.74
16:27:31|1705.74
16:27:33|1705.74
16:27:33|1705.74
16:27:35|1705.75
16:27:36|1705.75
16:27:36|1705.75
16:27:38|1705.73
16:27:39|1705.73
16:27:40|1705.75
16:27:41|1705.75
16:27:42|1705.75
16:27:43|1705.75
16:27:44|1705.75
16:27:45|1705.75
16:27:46|1705.75
16:27:47|1705.75
16:27:48|1706.75
16:27:49|1706.79
16:27:50|1706.57
16:27:51|1706.02
16:27:52|1706.02
16:27:53|1706.02
16:27:54|1706.02
16:27:55|1706.19
16:27:56|1706.19
16:27:57|1706.19
16:27:58|1706.19
16:27:59|1706.19
16:28:00|1706.19
16:28:01|1706.1
16:28:02|1706.12
16:28:03|1706.12
16:28:04|1706.12
16:28:06|1706.12
16:28:06|1706.12
16:28:07|1706.1
16:28:09|1706.1
16:28:09|1706.1
16:28:10|1706.1
16:28:12|1706.65
16:28:13|1706.65
16:28:14|1706.6
16:28:15|1706.6
16:28:17|1706.61
16:28:18|1706.61
16:28:18|1706.69
16:28:20|1706.69
16:28:21|1706.69
16:28:22|1706.69
16:28:23|1706.69
16:28:24|1706.
16:28:25|1706.
16:28:26|1705.57
16:28:27|1705.57
16:28:28|1705.72
16:28:29|1706.63
16:28:30|1706.8
16:28:31|1706.8
16:28:32|1706.8
16:28:33|1706.8
16:28:34|1706.8
16:28:36|1706.8
16:28:36|1706.8
16:28:38|1706.8
16:28:39|1706.45
16:28:39|1706.45
16:28:41|1706.56
16:28:42|1706.56
16:28:42|1706.56
16:28:43|1706.56
16:28:44|1706.25
16:28:46|1706.25
16:28:46|1706.97
16:28:47|1706.97
16:28:48|1706.97
16:28:50|1706.97
16:28:50|1706.97
16:28:51|1706.97
16:28:52|1706.97
16:28:53|1706.97
16:28:54|1706.7
16:28:55|1706.7
16:28:57|1707.31
16:28:57|1707.31
16:28:58|1707.31
16:28:59|1707.31
16:29:00|1707.31
16:29:02|1707.31
16:29:03|1707.31
16:29:04|1707.31
16:29:05|1706.81
16:29:06|1707.18
16:29:07|1707.53
16:29:08|1707.53
16:29:08|1707.53
16:29:09|1707.53
16:29:11|1707.53
16:29:11|1707.53
16:29:13|1707.53
16:29:14|1707.53
16:29:16|1707.53
16:29:17|1707.45
16:29:18|1707.45
16:29:19|1707.45
16:29:21|1707.45
16:29:22|1707.45
16:29:22|1707.45
16:29:24|1707.45
16:29:24|1707.45
16:29:25|1707.45
16:29:26|1707.45
16:29:28|1707.45
16:29:28|1707.45
16:29:30|1707.45
16:29:31|1707.45
16:29:32|1707.53
16:29:33|1707.53
16:29:34|1707.43
16:29:35|1707.43
16:29:36|1707.43
16:29:37|1707.43
16:29:38|1707.43
16:29:39|1707.22
16:29:40|1707.22
16:29:41|1707.22
16:29:42|1707.22
16:29:43|1707.22
16:29:44|1707.22
16:29:45|1707.22
16:29:46|1707.22
16:29:47|1707.22
16:29:48|1707.22
16:29:49|1707.22
16:29:50|1707.22
16:29:51|1707.22
16:29:52|1707.22
16:29:53|1707.22
16:29:54|1707.22
16:29:55|1707.22
16:29:56|1707.22
16:29:57|1707.22
16:29:58|1707.22
16:29:59|1707.22
16:30:00|1707.22
16:30:01|1707.22
16:30:02|1707.22
16:30:03|1707.22
16:30:04|1707.22
16:30:05|1707.22
16:30:06|1706.85
16:30:08|1706.62
16:30:08|1706.62
16:30:10|1706.51
16:30:10|1706.51
16:30:11|1707.44
16:30:13|1707.41
16:30:14|1707.41
16:30:15|1707.24
16:30:17|1707.24
16:30:18|1707.24
16:30:19|1707.24
16:30:20|1707.24
16:30:21|1707.24
16:30:22|1707.24
16:30:23|1707.24
16:30:24|1707.52
16:30:25|1707.52
16:30:26|1707.52
16:30:27|1707.36
16:30:28|1707.36
16:30:29|1707.36
16:30:30|1707.36
16:30:31|1707.36
16:30:32|1707.36
16:30:33|1707.36
16:30:34|1707.33
16:30:35|1707.33
16:30:36|1707.33
16:30:37|1707.33
16:30:39|1707.33
16:30:40|1707.33
16:30:41|1707.11
16:30:42|1707.11
16:30:43|1707.11
16:30:44|1707.11
16:30:45|1707.11
16:30:46|1707.11
16:30:47|1707.11
16:30:48|1707.11
16:30:49|1707.11
16:30:50|1707.11
16:30:51|1707.11
16:30:52|1707.11
16:30:53|1707.11
16:30:54|1707.11
16:30:55|1707.
16:30:56|1707.
16:30:57|1707.
16:30:58|1707.
16:30:59|1707.
16:31:00|1707.
16:31:01|1707.
16:31:02|1707.
16:31:03|1707.
16:31:04|1707.
16:31:05|1707.
16:31:06|1707.
16:31:07|1707.
16:31:08|1707.
16:31:09|1707.
16:31:10|1707.
16:31:11|1707.
16:31:12|1706.57
16:31:13|1706.57
16:31:14|1706.57
16:31:15|1706.54
16:31:17|1706.52
16:31:17|1706.52
16:31:19|1706.53
16:31:20|1706.53
16:31:22|1706.98
16:31:22|1706.98
16:31:23|1706.98
16:31:24|1706.97
16:31:25|1706.97
16:31:27|1706.97
16:31:28|1706.97
16:31:29|1706.97
16:31:30|1706.54
16:31:31|1706.54
16:31:32|1706.44
16:31:33|1706.44
16:31:34|1706.44
16:31:36|1706.44
16:31:37|1706.45
16:31:39|1706.45
16:31:40|1706.45
16:31:41|1706.51
16:31:41|1706.51
16:31:43|1707.32
16:31:44|1707.08
16:31:45|1707.08
16:31:47|1707.08
16:31:48|1706.65
16:31:48|1706.65
16:31:49|1706.65
16:31:50|1706.65
16:31:51|1706.65
16:31:53|1706.65
16:31:53|1706.65
16:31:54|1706.65
16:31:55|1706.65
16:31:56|1706.65
16:31:57|1706.65
16:31:59|1706.65
16:32:00|1706.65
16:32:02|1706.65
16:32:03|1706.65
16:32:03|1706.65
16:32:05|1706.65
16:32:06|1706.65
16:32:07|1706.65
16:32:08|1706.65
16:32:08|1706.45
16:32:09|1706.45
16:32:11|1706.45
16:32:12|1707.61
16:32:13|1707.86
16:32:14|1708.41
16:32:15|1708.41
16:32:16|1708.41
16:32:18|1708.41
16:32:19|1708.41
16:32:21|1707.95
16:32:21|1707.65
16:32:22|1707.65
16:32:23|1707.65
16:32:24|1707.65
16:32:26|1707.65
16:32:27|1707.65
16:32:28|1707.65
16:32:30|1707.65
16:32:30|1707.65
16:32:31|1708.43
16:32:32|1708.61
16:32:33|1708.58
16:32:34|1708.76
16:32:36|1708.69
16:32:37|1708.69
16:32:38|1708.11
16:32:39|1708.11
16:32:40|1708.11
16:32:41|1708.11
16:32:42|1708.11
16:32:43|1708.11
16:32:44|1708.11
16:32:45|1708.11
16:32:46|1708.5
16:32:48|1708.5
16:32:48|1708.5
16:32:50|1708.5
16:32:51|1708.5
16:32:51|1708.5
16:32:53|1708.41
16:32:54|1708.38
16:32:55|1708.38
16:32:56|1708.38
16:32:57|1708.38
16:32:59|1708.18
16:32:59|1708.18
16:33:00|1708.34
16:33:01|1708.34
16:33:02|1708.5
16:33:03|1708.5
16:33:04|1708.5
16:33:05|1708.5
16:33:06|1708.5
16:33:07|1708.5
16:33:08|1708.5
16:33:09|1708.5
16:33:10|1708.88
16:33:11|1709.1
16:33:12|1709.35
16:33:13|1710.07
16:33:14|1710.07
16:33:15|1710.07
16:33:16|1710.07
16:33:17|1710.07
16:33:18|1710.07
16:33:19|1709.04
16:33:21|1709.04
16:33:23|1709.04
16:33:24|1709.28
16:33:26|1709.28
16:33:27|1709.28
16:33:28|1709.28
16:33:29|1709.19
16:33:29|1709.19
16:33:30|1709.19
16:33:32|1709.19
16:33:33|1709.19
16:33:34|1709.19
16:33:36|1709.19
16:33:36|1709.19
16:33:37|1709.19
16:33:38|1709.19
16:33:39|1709.19
16:33:40|1709.41
16:33:41|1709.48
16:33:43|1709.48
16:33:43|1709.48
16:33:44|1709.68
16:33:46|1709.62
16:33:46|1709.59
16:33:48|1709.59
16:33:49|1709.59
16:33:50|1709.59
16:33:52|1709.59
16:33:52|1709.59
16:33:53|1709.59
16:33:54|1709.67
16:33:55|1709.67
16:33:56|1709.67
16:33:57|1709.67
16:33:58|1709.67
16:33:59|1709.67
16:34:00|1709.67
16:34:01|1709.67
16:34:02|1709.67
16:34:03|1709.67
16:34:04|1709.67
16:34:06|1709.29
16:34:07|1709.28
16:34:07|1709.28
16:34:09|1709.28
16:34:10|1709.28
16:34:11|1709.28
16:34:13|1709.28
16:34:13|1709.28
16:34:14|1709.28
16:34:15|1709.28
16:34:16|1709.28
16:34:17|1709.28
16:34:19|1709.28
16:34:21|1709.28
16:34:21|1709.28
16:34:22|1709.28
16:34:23|1709.28
16:34:25|1709.28
16:34:26|1709.28
16:34:28|1709.28
16:34:29|1709.28
16:34:30|1709.28
16:34:31|1709.28
16:34:32|1709.28
16:34:33|1709.28
16:34:34|1709.28
16:34:35|1709.28
16:34:36|1709.28
16:34:37|1709.28
16:34:37|1709.28
16:34:38|1709.28
16:34:39|1709.28
16:34:42|1709.28
16:34:42|1709.28
16:34:43|1709.28
16:34:44|1709.28
16:34:46|1709.02
16:34:47|1709.02
16:34:47|1709.02
16:34:49|1709.02
16:34:50|1709.02
16:34:51|1709.02
16:34:52|1709.27
16:34:53|1709.27
16:34:53|1709.27
16:34:55|1709.27
16:34:56|1709.27
16:34:57|1709.27
16:34:57|1709.27
16:34:59|1709.25
16:34:59|1709.25
16:35:01|1709.25
16:35:02|1708.98
16:35:03|1708.98
16:35:04|1708.98
16:35:05|1708.98
16:35:06|1708.98
16:35:08|1708.98
16:35:08|1709.28
16:35:09|1709.28
16:35:10|1709.62
16:35:11|1709.62
16:35:12|1709.62
16:35:13|1709.62
16:35:14|1709.62
16:35:15|1709.62
16:35:16|1709.62
16:35:17|1709.62
16:35:18|1709.62
16:35:19|1709.62
16:35:21|1709.63
16:35:22|1709.63
16:35:23|1709.63
16:35:23|1709.63
16:35:26|1709.62
16:35:26|1709.62
16:35:27|1709.62
16:35:29|1709.62
16:35:29|1709.62
16:35:31|1709.62
16:35:33|1709.62
16:35:33|1709.62
16:35:34|1710.18
16:35:35|1710.36
16:35:36|1710.46
16:35:37|1710.46
16:35:39|1710.46
16:35:40|1710.46
16:35:41|1711.49
16:35:42|1711.81
16:35:42|1711.81
16:35:44|1711.81
16:35:45|1710.89
16:35:45|1710.97
16:35:47|1711.85
16:35:48|1711.85
16:35:49|1711.85
16:35:50|1711.85
16:35:51|1711.85
16:35:52|1711.85
16:35:53|1712.22
16:35:54|1712.22
16:35:55|1712.22
16:35:56|1712.22
16:35:57|1712.22
16:35:58|1712.67
16:35:58|1712.67
16:36:00|1712.67
16:36:01|1712.67
16:36:02|1712.67
16:36:03|1712.43
16:36:04|1712.43
16:36:05|1712.43
16:36:06|1712.43
16:36:07|1712.77
16:36:08|1712.77
16:36:09|1712.99
16:36:10|1712.98
16:36:11|1712.98
16:36:12|1712.98
16:36:13|1712.98
16:36:14|1712.98
16:36:14|1712.98
16:36:16|1712.98
16:36:16|1713.12
16:36:17|1713.12
16:36:19|1713.7
16:36:20|1713.77
16:36:21|1713.77
16:36:22|1713.77
16:36:23|1713.6
16:36:25|1713.6
16:36:25|1713.6
16:36:28|1713.6
16:36:29|1713.42
16:36:30|1713.42
16:36:31|1713.42
16:36:33|1713.42
16:36:34|1713.42
16:36:34|1713.23
16:36:36|1712.96
16:36:37|1712.96
16:36:38|1712.96
16:36:39|1712.96
16:36:40|1712.96
16:36:41|1712.96
16:36:42|1712.96
16:36:43|1712.96
16:36:43|1712.96
16:36:45|1712.96
16:36:46|1712.96
16:36:47|1713.27
16:36:47|1713.27
16:36:49|1713.27
16:36:49|1713.27
16:36:50|1713.27
16:36:52|1713.27
16:36:53|1713.27
16:36:53|1713.27
16:36:55|1713.27
16:36:56|1713.27
16:36:57|1713.27
16:36:58|1713.27
16:36:58|1713.27
16:37:00|1713.27
16:37:01|1713.27
16:37:02|1713.27
16:37:03|1713.27
16:37:04|1713.27
16:37:04|1713.27
16:37:06|1713.27
16:37:06|1713.27
16:37:08|1713.27
16:37:09|1713.27
16:37:10|1712.62
16:37:11|1712.62
16:37:12|1712.62
16:37:13|1712.62
16:37:14|1712.62
16:37:15|1712.62
16:37:16|1712.62
16:37:17|1712.49
16:37:18|1712.49
16:37:19|1712.49
16:37:20|1712.49
16:37:22|1712.49
16:37:23|1712.42
16:37:23|1712.42
16:37:25|1712.42
16:37:26|1712.42
16:37:27|1712.45
16:37:29|1712.45
16:37:29|1712.45
16:37:30|1712.39
16:37:31|1712.39
16:37:33|1712.12
16:37:34|1711.25
16:37:35|1710.38
16:37:36|1710.38
16:37:37|1710.36
16:37:38|1709.72
16:37:40|1710.02
16:37:41|1710.01
16:37:42|1710.02
16:37:43|1710.02
16:37:43|1710.48
16:37:45|1710.48
16:37:45|1710.48
16:37:46|1710.48
16:37:47|1711.18
16:37:49|1711.68
16:37:50|1711.76
16:37:51|1711.76
16:37:52|1711.76
16:37:53|1711.76
16:37:54|1710.94
16:37:55|1710.94
16:37:56|1710.63
16:37:57|1710.63
16:37:58|1710.63
16:37:59|1710.63
16:38:00|1710.63
16:38:01|1710.63
16:38:02|1710.63
16:38:03|1710.63
16:38:04|1710.63
16:38:05|1710.63
16:38:06|1710.63
16:38:07|1710.63
16:38:08|1710.63
16:38:09|1710.63
16:38:10|1710.63
16:38:12|1711.49
16:38:13|1711.49
16:38:14|1711.49
16:38:15|1711.49
16:38:15|1711.49
16:38:16|1711.09
16:38:17|1711.09
16:38:19|1711.09
16:38:20|1711.47
16:38:21|1711.47
16:38:21|1711.47
16:38:23|1711.47
16:38:24|1711.52
16:38:26|1711.52
16:38:26|1711.52
16:38:28|1711.52
16:38:29|1711.52
16:38:30|1711.52
16:38:31|1711.52
16:38:32|1711.52
16:38:33|1711.52
16:38:34|1711.52
16:38:35|1711.52
16:38:36|1711.52
16:38:38|1711.27
16:38:39|1711.27
16:38:40|1712.08
16:38:41|1712.08
16:38:43|1711.97
16:38:44|1711.97
16:38:44|1711.97
16:38:45|1711.97
16:38:47|1711.97
16:38:47|1711.97
16:38:49|1711.97
16:38:49|1711.97
16:38:50|1711.97
16:38:51|1711.97
16:38:52|1711.97
16:38:54|1711.97
16:38:55|1711.97
16:38:56|1711.97
16:38:57|1711.97
16:38:58|1711.97
16:38:59|1711.97
16:39:00|1711.97
16:39:01|1712.3
16:39:02|1712.3
16:39:03|1712.3
16:39:04|1712.3
16:39:05|1712.3
16:39:06|1712.3
16:39:07|1712.3
16:39:08|1712.3
16:39:09|1712.3
16:39:10|1712.3
16:39:11|1712.3
16:39:12|1712.3
16:39:13|1712.3
16:39:15|1712.3
16:39:15|1712.3
16:39:17|1712.3
16:39:17|1712.3
16:39:18|1711.85
16:39:20|1711.7
16:39:21|1711.7
16:39:21|1711.7
16:39:22|1711.7
16:39:24|1711.7
16:39:26|1711.43
16:39:26|1711.43
16:39:28|1711.43
16:39:29|1711.43
16:39:30|1711.43
16:39:31|1711.43
16:39:33|1711.43
16:39:34|1711.43
16:39:34|1711.43
16:39:36|1711.43
16:39:37|1711.43
16:39:38|1711.43
16:39:39|1711.43
16:39:40|1711.43
16:39:41|1711.43
16:39:42|1711.43
16:39:43|1711.43
16:39:44|1711.43
16:39:45|1712.12
16:39:46|1712.12
16:39:47|1712.12
16:39:48|1712.12
16:39:49|1712.12
16:39:51|1712.12
16:39:52|1712.12
16:39:52|1712.12
16:39:54|1712.12
16:39:55|1712.12
16:39:55|1712.12
16:39:56|1712.12
16:39:57|1712.12
16:39:59|1712.12
16:39:59|1711.96
16:40:00|1711.96
16:40:01|1711.96
16:40:02|1711.96
16:40:03|1711.94
16:40:04|1711.94
16:40:06|1711.94
16:40:06|1711.94
16:40:07|1711.94
16:40:09|1711.94
16:40:10|1711.94
16:40:10|1712.07
16:40:12|1712.07
16:40:13|1712.07
16:40:13|1711.81
16:40:15|1711.11
16:40:16|1711.11
16:40:16|1711.11
16:40:18|1711.11
16:40:20|1711.11
16:40:20|1711.11
16:40:21|1711.02
16:40:23|1711.02
16:40:24|1711.02
16:40:26|1711.02
16:40:27|1711.38
16:40:28|1711.38
16:40:29|1711.38
16:40:30|1711.38
16:40:31|1711.38
16:40:31|1711.38
16:40:32|1711.38
16:40:33|1711.38
16:40:35|1711.38
16:40:36|1711.38
16:40:36|1711.38
16:40:39|1711.38
16:40:39|1711.38
16:40:40|1711.38
16:40:41|1711.38
16:40:42|1711.11
16:40:43|1711.11
16:40:45|1711.11
16:40:46|1711.11
16:40:46|1711.11
16:40:47|1711.11
16:40:49|1711.11
16:40:50|1711.71
16:40:51|1711.71
16:40:52|1711.71
16:40:54|1711.71
16:40:54|1711.71
16:40:55|1711.35
16:40:56|1711.35
16:40:57|1711.35
16:40:58|1711.35
16:40:59|1711.35
16:41:00|1711.49
16:41:01|1711.42
16:41:02|1711.49
16:41:03|1711.49
16:41:04|1711.49
16:41:05|1711.49
16:41:06|1711.49
16:41:07|1711.49
16:41:08|1711.49
16:41:09|1711.49
16:41:10|1711.49
16:41:11|1711.22
16:41:12|1711.25
16:41:13|1711.25
16:41:14|1711.25
16:41:16|1711.4
16:41:17|1711.4
16:41:18|1711.4
16:41:19|1711.4
16:41:20|1711.4
16:41:21|1711.4
16:41:23|1711.4
16:41:23|1711.4
16:41:24|1711.4
16:41:26|1711.4
16:41:27|1711.4
16:41:29|1711.4
16:41:29|1711.4
16:41:30|1711.4
16:41:31|1711.68
16:41:33|1711.64
16:41:34|1711.54
16:41:35|1711.5
16:41:37|1711.5
16:41:37|1711.5
16:41:39|1711.03
16:41:40|1711.03
16:41:41|1711.03
16:41:42|1711.03
16:41:43|1711.03
16:41:44|1711.03
16:41:45|1711.03
16:41:46|1711.03
16:41:47|1711.03
16:41:48|1711.03
16:41:49|1711.03
16:41:50|1711.03
16:41:52|1711.03
16:41:52|1711.03
16:41:53|1711.03
16:41:54|1711.03
16:41:56|1711.03
16:41:57|1711.03
16:41:58|1711.03
16:41:59|1711.03
16:41:59|1711.03
16:42:01|1711.03
16:42:02|1711.03
16:42:03|1711.03
16:42:04|1711.03
16:42:05|1711.03
16:42:06|1711.31
16:42:07|1711.66
16:42:08|1711.93
16:42:10|1712.71
16:42:11|1712.71
16:42:12|1712.71
16:42:13|1712.71
16:42:13|1712.71
16:42:14|1712.71
16:42:15|1712.71
16:42:16|1712.71
16:42:17|1712.35
16:42:18|1712.35
16:42:19|1712.35
16:42:20|1712.35
16:42:22|1712.35
16:42:23|1712.35
16:42:24|1712.35
16:42:24|1712.35
16:42:26|1712.35
16:42:27|1713.39
16:42:28|1713.39
16:42:29|1713.58
16:42:31|1713.58
16:42:32|1713.58
16:42:33|1713.58
16:42:34|1713.58
16:42:34|1713.58
16:42:36|1713.58
16:42:36|1713.58
16:42:38|1713.58
16:42:39|1713.58
16:42:40|1713.58
16:42:41|1713.58
16:42:42|1713.58
16:42:43|1713.58
16:42:44|1713.58
16:42:45|1713.58
16:42:46|1713.58
16:42:47|1713.48
16:42:48|1713.48
16:42:49|1713.48
16:42:50|1713.48
16:42:51|1713.48
16:42:52|1713.48
16:42:53|1713.48
16:42:54|1713.48
16:42:55|1713.48
16:42:56|1713.48
16:42:57|1713.48
16:42:58|1713.48
16:42:59|1713.48
16:43:00|1713.48
16:43:01|1713.48
16:43:03|1713.48
16:43:04|1713.48
16:43:06|1713.48
16:43:06|1713.48
16:43:08|1713.48
16:43:09|1713.48
16:43:09|1713.48
16:43:10|1713.48
16:43:11|1713.48
16:43:13|1713.48
16:43:14|1713.48
16:43:15|1713.49
16:43:16|1713.49
16:43:17|1713.49
16:43:18|1713.49
16:43:19|1713.49
16:43:20|1713.49
16:43:21|1713.49
16:43:22|1713.49
16:43:23|1713.55
16:43:24|1713.55
16:43:25|1713.55
16:43:26|1713.64
16:43:28|1713.64
16:43:29|1713.64
16:43:30|1713.64
16:43:31|1714.31
16:43:32|1714.31
16:43:33|1714.31
16:43:34|1714.31
16:43:35|1714.31
16:43:37|1714.31
16:43:39|1714.31
16:43:39|1714.31
16:43:40|1714.31
16:43:41|1714.31
16:43:42|1714.31
16:43:43|1714.31
16:43:44|1714.31
16:43:45|1714.31
16:43:47|1714.31
16:43:48|1714.31
16:43:49|1714.31
16:43:50|1714.14
16:43:51|1714.14
16:43:52|1714.14
16:43:53|1714.14
16:43:54|1714.14
16:43:56|1714.14
16:43:57|1714.14
16:43:57|1714.14
16:43:59|1714.14
16:43:59|1714.32
16:44:00|1714.32
16:44:02|1714.32
16:44:03|1714.32
16:44:04|1714.32
16:44:05|1714.32
16:44:06|1714.32
16:44:07|1714.32
16:44:08|1714.32
16:44:09|1714.32
16:44:10|1714.07
16:44:11|1714.01
16:44:13|1714.01
16:44:13|1714.01
16:44:15|1714.01
16:44:16|1714.01
16:44:17|1714.01
16:44:18|1714.01
16:44:19|1714.01
16:44:20|1714.01
16:44:21|1714.33
16:44:22|1714.33
16:44:23|1714.33
16:44:24|1714.33
16:44:25|1714.33
16:44:26|1714.33
16:44:28|1714.33
16:44:30|1714.33
16:44:30|1714.33
16:44:31|1714.33
16:44:32|1714.33
16:44:33|1714.33
16:44:35|1714.33
16:44:36|1714.33
16:44:37|1714.33
16:44:38|1714.71
16:44:39|1714.93
16:44:39|1714.93
16:44:41|1715.31
16:44:41|1715.31
16:44:43|1715.31
16:44:43|1715.31
16:44:45|1715.31
16:44:46|1715.31
16:44:47|1715.31
16:44:47|1715.31
16:44:48|1715.31
16:44:50|1714.66
16:44:51|1714.6
16:44:52|1714.68
16:44:53|1714.68
16:44:54|1714.68
16:44:55|1714.9
16:44:56|1714.73
16:44:57|1714.73
16:44:58|1714.98
16:44:59|1714.98
16:45:01|1714.13
16:45:01|1714.13
16:45:02|1714.21
16:45:03|1714.21
16:45:04|1714.21
16:45:05|1714.21
16:45:06|1714.58
16:45:07|1714.58
16:45:08|1714.58
16:45:09|1714.58
16:45:10|1713.91
16:45:11|1712.67
16:45:12|1712.01
16:45:13|1711.69
16:45:14|1711.44
16:45:15|1711.52
16:45:16|1711.68
16:45:17|1712.26
16:45:18|1712.26
16:45:19|1712.44
16:45:20|1712.44
16:45:21|1712.44
16:45:22|1712.44
16:45:23|1711.58
16:45:24|1711.58
16:45:25|1711.58
16:45:26|1711.58
16:45:27|1711.58
16:45:28|1711.58
16:45:30|1711.58
16:45:31|1711.58
16:45:32|1711.58
16:45:34|1711.58
16:45:35|1711.58
16:45:36|1711.58
16:45:37|1711.58
16:45:38|1711.58
16:45:39|1711.58
16:45:40|1711.58
16:45:41|1711.58
16:45:42|1711.58
16:45:44|1713.75
16:45:45|1713.84
16:45:46|1713.84
16:45:47|1713.84
16:45:48|1713.84
16:45:49|1713.84
16:45:50|1713.7
16:45:51|1713.7
16:45:52|1713.7
16:45:53|1713.7
16:45:54|1714.18
16:45:55|1714.31
16:45:56|1714.31
16:45:57|1714.31
16:45:58|1714.31
16:45:59|1714.31
16:46:00|1714.08
16:46:01|1714.08
16:46:02|1714.08
16:46:03|1714.14
16:46:04|1714.14
16:46:05|1713.91
16:46:06|1713.91
16:46:08|1713.91
16:46:09|1713.91
16:46:11|1713.91
16:46:11|1713.91
16:46:13|1713.91
16:46:13|1713.91
16:46:15|1713.91
16:46:16|1713.91
16:46:17|1713.91
16:46:18|1713.91
16:46:20|1713.91
16:46:20|1713.91
16:46:22|1713.91
16:46:23|1713.91
16:46:23|1713.91
16:46:25|1713.91
16:46:26|1713.91
16:46:27|1713.91
16:46:29|1713.91
16:46:29|1714.45
16:46:31|1714.26
16:46:32|1714.26
16:46:34|1714.63
16:46:35|1714.71
16:46:37|1714.71
16:46:37|1714.42
16:46:38|1714.42
16:46:39|1714.42
16:46:41|1714.42
16:46:42|1714.42
16:46:43|1714.42
16:46:43|1714.42
16:46:45|1713.2
16:46:46|1713.2
16:46:47|1713.2
16:46:47|1712.77
16:46:49|1712.75
16:46:51|1712.75
16:46:51|1712.75
16:46:53|1712.75
16:46:53|1712.75
16:46:55|1712.75
16:46:56|1712.75
16:46:57|1712.75
16:46:58|1712.75
16:46:58|1712.75
16:47:00|1712.75
16:47:01|1713.3
16:47:02|1713.3
16:47:03|1713.3
16:47:03|1713.3
16:47:04|1713.3
16:47:06|1713.3
16:47:07|1712.88
16:47:08|1712.88
16:47:09|1712.88
16:47:10|1712.88
16:47:11|1712.81
16:47:12|1712.81
16:47:13|1712.81
16:47:14|1712.81
16:47:15|1712.81
16:47:15|1712.81
16:47:17|1712.81
16:47:18|1712.81
16:47:19|1712.81
16:47:19|1712.81
16:47:21|1712.79
16:47:22|1712.79
16:47:23|1712.79
16:47:24|1712.79
16:47:25|1712.79
16:47:26|1712.79
16:47:26|1712.79
16:47:28|1712.79
16:47:29|1712.79
16:47:30|1712.44
16:47:32|1711.65
16:47:33|1711.52
16:47:33|1711.09
16:47:34|1711.4
16:47:35|1711.4
16:47:36|1711.4
16:47:38|1711.52
16:47:39|1711.52
16:47:39|1711.52
16:47:41|1711.52
16:47:42|1711.52
16:47:43|1711.52
16:47:44|1711.94
16:47:45|1711.94
16:47:46|1711.94
16:47:47|1711.94
16:47:47|1711.94
16:47:48|1711.2
16:47:49|1711.2
16:47:51|1710.98
16:47:52|1710.98
16:47:53|1710.98
16:47:53|1710.98
16:47:55|1710.98
16:47:56|1710.78
16:47:57|1710.78
16:47:58|1710.78
16:47:58|1710.63
16:47:59|1709.3
16:48:01|1709.3
16:48:02|1708.75
16:48:03|1708.7
16:48:04|1708.7
16:48:05|1709.61
16:48:07|1709.61
16:48:07|1709.61
16:48:08|1709.61
16:48:09|1709.61
16:48:11|1709.65
16:48:11|1709.65
16:48:13|1709.65
16:48:14|1709.65
16:48:15|1709.17
16:48:16|1709.17
16:48:17|1709.17
16:48:18|1709.17
16:48:18|1709.17
16:48:20|1709.17
16:48:20|1709.17
16:48:22|1709.17
16:48:23|1709.01
16:48:24|1709.01
16:48:25|1708.68
16:48:25|1708.68
16:48:27|1708.74
16:48:28|1708.74
16:48:29|1708.74
16:48:30|1708.74
16:48:31|1708.74
16:48:32|1708.81
16:48:34|1708.81
16:48:35|1708.81
16:48:36|1708.81
16:48:36|1708.81
16:48:37|1708.93
16:48:39|1708.93
16:48:40|1708.93
16:48:40|1709.87
16:48:41|1710.06
16:48:42|1710.06
16:48:44|1710.03
16:48:44|1710.03
16:48:46|1710.03
16:48:46|1710.42
16:48:48|1710.42
16:48:50|1710.27
16:48:50|1710.27
16:48:52|1710.27
16:48:54|1710.27
16:48:54|1710.27
16:48:55|1710.27
16:48:56|1710.54
16:48:57|1710.54
16:48:58|1710.54
16:49:00|1710.81
16:49:00|1711.47
16:49:02|1711.47
16:49:03|1710.99
16:49:03|1710.99
16:49:05|1710.61
16:49:06|1710.61
16:49:07|1710.61
16:49:07|1710.61
16:49:09|1710.61
16:49:10|1710.61
16:49:12|1710.61
16:49:12|1710.61
16:49:13|1710.61
16:49:14|1710.61
16:49:15|1710.61
16:49:16|1710.61
16:49:17|1710.61
16:49:18|1710.61
16:49:19|1710.61
16:49:20|1710.61
16:49:21|1710.66
16:49:22|1710.66
16:49:23|1710.66
16:49:24|1710.66
16:49:25|1710.66
16:49:27|1710.66
16:49:28|1710.66
16:49:28|1710.66
16:49:29|1710.66
16:49:30|1710.66
16:49:33|1710.09
16:49:34|1710.09
16:49:35|1710.09
16:49:36|1710.09
16:49:37|1710.09
16:49:38|1710.06
16:49:39|1709.8
16:49:40|1709.7
16:49:41|1709.7
16:49:42|1709.7
16:49:43|1710.32
16:49:45|1710.32
16:49:46|1710.32
16:49:47|1710.32
16:49:48|1710.32
16:49:49|1710.32
16:49:50|1710.32
16:49:51|1710.32
16:49:52|1710.32
16:49:53|1710.16
16:49:54|1710.16
16:49:56|1710.16
16:49:57|1710.16
16:49:57|1710.16
16:49:58|1710.16
16:50:00|1710.16
16:50:00|1710.16
16:50:02|1710.16
16:50:03|1710.16
16:50:04|1710.16
16:50:05|1710.16
16:50:07|1710.16
16:50:07|1710.16
16:50:09|1710.37
16:50:10|1710.37
16:50:11|1710.37
16:50:12|1710.37
16:50:13|1710.37
16:50:14|1710.37
16:50:15|1710.37
16:50:16|1710.37
16:50:17|1710.37
16:50:18|1710.46
16:50:20|1710.46
16:50:20|1710.46
16:50:22|1710.46
16:50:23|1710.46
16:50:24|1710.46
16:50:25|1710.46
16:50:26|1710.46
16:50:27|1710.46
16:50:29|1710.43
16:50:30|1710.43
16:50:30|1710.43
16:50:32|1710.43
16:50:33|1710.43
16:50:34|1710.43
16:50:35|1710.43
16:50:37|1710.43
16:50:38|1710.43
16:50:39|1710.43
16:50:40|1710.43
16:50:42|1710.43
16:50:43|1710.37
16:50:43|1710.37
16:50:45|1710.37
16:50:46|1710.37
16:50:47|1710.37
16:50:49|1710.37
16:50:50|1710.37
16:50:51|1710.37
16:50:51|1710.37
16:50:52|1710.37
16:50:53|1710.37
16:50:55|1710.37
16:50:55|1710.37
16:50:57|1710.37
16:50:58|1710.45
16:50:59|1710.45
16:51:00|1710.45
16:51:01|1710.45
16:51:02|1710.45
16:51:03|1710.45
16:51:04|1710.52
16:51:06|1710.91
16:51:07|1710.91
16:51:08|1710.56
16:51:08|1710.56
16:51:10|1710.09
16:51:10|1710.09
16:51:11|1710.09
16:51:12|1710.09
16:51:13|1710.66
16:51:14|1710.77
16:51:15|1710.77
16:51:16|1710.77
16:51:17|1710.38
16:51:19|1709.98
16:51:19|1709.98
16:51:20|1709.81
16:51:21|1709.8
16:51:22|1709.8
16:51:23|1709.8
16:51:25|1709.8
16:51:25|1709.8
16:51:26|1709.99
16:51:28|1710.03
16:51:28|1710.03
16:51:30|1710.03
16:51:30|1710.03
16:51:32|1710.03
16:51:32|1710.89
16:51:33|1710.94
16:51:34|1710.94
16:51:36|1711.05
16:51:38|1711.05
16:51:38|1711.05
16:51:39|1711.05
16:51:40|1711.05
16:51:42|1710.86
16:51:43|1710.86
16:51:44|1710.86
16:51:45|1710.86
16:51:46|1710.86
16:51:47|1710.86
16:51:48|1710.86
16:51:49|1710.86
16:51:50|1710.97
16:51:51|1710.97
16:51:52|1710.97
16:51:53|1710.97
16:51:54|1710.97
16:51:55|1710.97
16:51:56|1710.97
16:51:57|1710.97
16:51:58|1710.97
16:51:59|1710.97
16:52:00|1710.97
16:52:01|1710.97
16:52:02|1710.97
16:52:03|1710.97
16:52:04|1711.03
16:52:05|1710.31
16:52:06|1710.31
16:52:07|1710.31
16:52:08|1710.31
16:52:09|1710.31
16:52:10|1710.31
16:52:11|1710.31
16:52:12|1710.31
16:52:13|1710.31
16:52:14|1710.31
16:52:15|1710.31
16:52:16|1710.31
16:52:17|1710.79
16:52:18|1710.79
16:52:19|1710.79
16:52:20|1709.77
16:52:21|1709.86
16:52:22|1709.86
16:52:23|1709.86
16:52:24|1709.86
16:52:25|1709.86
16:52:26|1709.86
16:52:27|1709.86
16:52:28|1709.86
16:52:29|1709.86
16:52:30|1709.86
16:52:31|1709.86
16:52:32|1710.16
16:52:33|1710.16
16:52:34|1710.16
16:52:35|1710.16
16:52:36|1710.16
16:52:37|1710.16
16:52:38|1710.16
16:52:40|1710.16
16:52:40|1710.16
16:52:41|1710.11
16:52:42|1709.86
16:52:44|1709.86
16:52:45|1709.86
16:52:46|1709.86
16:52:47|1709.86
16:52:48|1709.86
16:52:49|1709.86
16:52:50|1709.86
16:52:52|1709.86
16:52:52|1709.86
16:52:53|1709.86
16:52:54|1709.86
16:52:56|1709.86
16:52:57|1709.86
16:52:58|1709.86
16:52:59|1709.86
16:53:00|1709.86
16:53:01|1709.86
16:53:02|1709.86
16:53:03|1709.86
16:53:04|1709.86
16:53:05|1709.86
16:53:06|1709.86
16:53:07|1709.86
16:53:08|1710.16
16:53:09|1710.16
16:53:10|1710.16
16:53:12|1710.16
16:53:12|1710.16
16:53:13|1709.74
16:53:15|1709.74
16:53:16|1709.36
16:53:16|1709.36
16:53:17|1709.36
16:53:18|1709.03
16:53:20|1709.17
16:53:21|1709.17
16:53:21|1709.6
16:53:23|1709.6
16:53:24|1709.6
16:53:25|1709.6
16:53:26|1709.6
16:53:26|1709.6
16:53:27|1709.6
16:53:29|1709.6
16:53:30|1709.6
16:53:31|1709.6
16:53:32|1709.6
16:53:33|1709.6
16:53:34|1709.6
16:53:35|1709.6
16:53:36|1709.6
16:53:37|1709.6
16:53:39|1709.6
16:53:40|1709.6
16:53:41|1709.6
16:53:42|1709.6
16:53:43|1709.69
16:53:45|1709.69
16:53:46|1709.69
16:53:47|1709.69
16:53:48|1708.96
16:53:49|1708.96
16:53:50|1709.04
16:53:51|1708.64
16:53:53|1708.73
16:53:53|1708.73
16:53:55|1708.97
16:53:56|1708.97
16:53:57|1708.96
16:53:58|1708.96
16:54:00|1708.96
16:54:01|1708.96
16:54:02|1708.96
16:54:02|1708.96
16:54:03|1709.
16:54:05|1709.
16:54:05|1709.49
16:54:07|1709.49
16:54:08|1709.68
16:54:09|1709.65
16:54:10|1709.87
16:54:11|1709.87
16:54:13|1709.72
16:54:14|1709.72
16:54:15|1709.72
16:54:16|1709.65
16:54:17|1709.65
16:54:19|1709.65
16:54:19|1709.65
16:54:20|1709.65
16:54:21|1708.75
16:54:22|1708.75
16:54:23|1708.75
16:54:24|1708.75
16:54:25|1708.75
16:54:26|1708.75
16:54:27|1708.59
16:54:28|1708.59
16:54:29|1708.59
16:54:30|1708.59
16:54:31|1708.59
16:54:32|1708.59
16:54:33|1709.09
16:54:34|1709.09
16:54:35|1709.09
16:54:36|1709.09
16:54:38|1709.09
16:54:40|1708.81
16:54:40|1708.81
16:54:41|1708.81
16:54:42|1708.81
16:54:44|1708.81
16:54:44|1708.81
16:54:46|1708.81
16:54:48|1708.55
16:54:48|1708.55
16:54:49|1708.55
16:54:50|1708.09
16:54:51|1707.54
16:54:52|1707.54
16:54:54|1707.54
16:54:54|1707.54
16:54:56|1707.54
16:54:57|1707.54
16:54:57|1707.54
16:54:58|1707.54
16:55:00|1708.04
16:55:00|1708.03
16:55:01|1707.94
16:55:03|1707.94
16:55:03|1707.85
16:55:05|1707.85
16:55:06|1707.85
16:55:07|1707.73
16:55:09|1707.73
16:55:10|1707.9
16:55:10|1708.03
16:55:12|1708.19
16:55:13|1708.19
16:55:14|1708.19
16:55:15|1708.19
16:55:16|1708.19
16:55:16|1708.19
16:55:18|1708.19
16:55:19|1708.19
16:55:20|1708.19
16:55:21|1708.19
16:55:22|1707.86
16:55:23|1707.86
16:55:23|1707.86
16:55:26|1707.86
16:55:26|1707.86
16:55:27|1708.23
16:55:29|1708.23
16:55:30|1708.23
16:55:31|1708.23
16:55:32|1708.23
16:55:33|1708.23
16:55:35|1708.23
16:55:35|1708.23
16:55:36|1708.23
16:55:37|1708.23
16:55:38|1708.23
16:55:39|1708.23
16:55:41|1708.24
16:55:42|1708.24
16:55:44|1708.24
16:55:45|1708.24
16:55:46|1708.24
16:55:46|1708.24
16:55:48|1708.24
16:55:50|1708.24
16:55:50|1708.22
16:55:51|1708.22
16:55:52|1708.22
16:55:54|1708.22
16:55:56|1708.22
16:55:56|1708.22
16:55:58|1708.22
16:55:59|1707.48
16:56:00|1707.48
16:56:01|1707.48
16:56:01|1707.48
16:56:03|1707.48
16:56:04|1707.48
16:56:05|1707.48
16:56:06|1707.48
16:56:06|1707.48
16:56:08|1707.48
16:56:08|1707.48
16:56:09|1707.48
16:56:11|1707.48
16:56:12|1707.42
16:56:12|1707.42
16:56:14|1707.42
16:56:16|1707.66
16:56:16|1707.66
16:56:18|1707.66
16:56:19|1707.66
16:56:20|1707.66
16:56:21|1707.66
16:56:22|1707.66
16:56:23|1707.66
16:56:24|1707.66
16:56:25|1707.66
16:56:25|1707.66
16:56:27|1707.73
16:56:28|1707.73
16:56:28|1707.73
16:56:30|1707.73
16:56:30|1707.62
16:56:32|1707.62
16:56:32|1707.62
16:56:34|1707.62
16:56:35|1707.62
16:56:35|1707.62
16:56:37|1707.62
16:56:38|1707.62
16:56:39|1707.62
16:56:40|1707.62
16:56:40|1707.62
16:56:42|1707.62
16:56:43|1707.62
16:56:44|1707.62
16:56:45|1707.62
16:56:47|1707.62
16:56:48|1707.62
16:56:49|1707.62
16:56:50|1707.62
16:56:51|1707.67
16:56:52|1707.67
16:56:54|1707.67
16:56:55|1707.67
16:56:56|1707.67
16:56:57|1707.81
16:56:58|1708.47
16:56:59|1708.47
16:57:00|1708.47
16:57:01|1708.47
16:57:02|1708.47
16:57:04|1708.47
16:57:05|1708.47
16:57:05|1708.47
16:57:07|1708.47
16:57:08|1708.47
16:57:08|1708.47
16:57:09|1708.17
16:57:11|1708.17
16:57:11|1708.17
16:57:12|1708.17
16:57:13|1709.06
16:57:14|1709.06
16:57:16|1709.06
16:57:16|1709.06
16:57:17|1709.06
16:57:18|1709.06
16:57:20|1709.06
16:57:20|1709.99
16:57:22|1710.22
16:57:23|1710.22
16:57:23|1710.22
16:57:24|1710.22
16:57:25|1710.22
16:57:26|1710.22
16:57:28|1710.22
16:57:28|1710.22
16:57:29|1710.22
16:57:30|1710.22
16:57:32|1710.22
16:57:32|1710.22
16:57:34|1710.22
16:57:35|1710.22
16:57:36|1710.22
16:57:37|1710.22
16:57:38|1710.22
16:57:39|1710.22
16:57:40|1710.22
16:57:41|1710.22
16:57:42|1708.92
16:57:44|1708.61
16:57:44|1708.29
16:57:46|1708.29
16:57:47|1708.29
16:57:48|1708.29
16:57:49|1708.29
16:57:50|1708.29
16:57:51|1708.29
16:57:52|1708.29
16:57:54|1708.29
16:57:55|1708.29
16:57:56|1708.29
16:57:57|1708.29
16:57:58|1708.29
16:57:59|1708.29
16:58:00|1708.29
16:58:01|1708.29
16:58:02|1708.29
16:58:03|1708.29
16:58:04|1708.29
16:58:05|1708.29
16:58:07|1709.07
16:58:08|1709.07
16:58:08|1709.18
16:58:09|1709.18
16:58:10|1709.18
16:58:12|1709.18
16:58:13|1709.18
16:58:14|1709.18
16:58:15|1709.18
16:58:16|1709.18
16:58:17|1709.18
16:58:17|1709.18
16:58:19|1709.18
16:58:19|1709.18
16:58:21|1709.18
16:58:22|1709.18
16:58:22|1709.18
16:58:23|1709.18
16:58:24|1709.18
16:58:26|1709.18
16:58:27|1709.18
16:58:27|1709.18
16:58:29|1709.7
16:58:30|1710.
16:58:31|1709.98
16:58:32|1709.98
16:58:33|1709.98
16:58:34|1709.98
16:58:35|1709.98
16:58:37|1709.98
16:58:38|1709.98
16:58:38|1709.41
16:58:40|1709.41
16:58:41|1709.41
16:58:41|1709.41
16:58:42|1709.69
16:58:43|1709.72
16:58:46|1709.72
16:58:46|1709.72
16:58:47|1709.72
16:58:48|1709.72
16:58:50|1709.72
16:58:50|1709.72
16:58:52|1709.72
16:58:53|1709.37
16:58:53|1709.37
16:58:55|1709.37
16:58:55|1709.37
16:58:57|1709.37
16:58:57|1709.37
16:58:58|1709.37
16:59:00|1709.37
16:59:00|1709.37
16:59:03|1708.5
16:59:03|1708.5
16:59:05|1708.5
16:59:06|1708.52
16:59:07|1708.65
16:59:08|1708.65
16:59:09|1708.65
16:59:10|1708.65
16:59:11|1708.65
16:59:12|1708.65
16:59:13|1708.65
16:59:14|1708.65
16:59:15|1708.65
16:59:16|1708.65
16:59:17|1708.88
16:59:18|1708.88
16:59:19|1708.88
16:59:20|1708.88
16:59:21|1708.88
16:59:22|1708.88
16:59:23|1708.88
16:59:25|1708.64
16:59:25|1708.64
16:59:26|1708.64
16:59:27|1708.64
16:59:28|1708.64
16:59:29|1708.64
16:59:30|1708.64
16:59:31|1708.64
16:59:32|1708.64
16:59:33|1708.64
16:59:34|1708.64
16:59:36|1708.64
16:59:36|1708.64
16:59:37|1708.64
16:59:38|1708.64
16:59:39|1708.64
16:59:41|1708.64
16:59:41|1708.64
16:59:42|1708.64
16:59:44|1708.64
16:59:45|1708.99
16:59:47|1708.99
16:59:47|1708.99
16:59:48|1708.99
16:59:49|1708.99
16:59:50|1708.99
16:59:51|1708.99
16:59:52|1708.99
16:59:53|1708.99
16:59:54|1708.99
16:59:56|1709.35
16:59:57|1709.35
16:59:58|1709.35
16:59:59|1709.35
17:00:00|1709.35
17:00:00|1709.35
17:00:02|1710.24
17:00:03|1710.24
17:00:04|1710.63
17:00:05|1710.63
17:00:06|1710.63
17:00:08|1710.45
17:00:08|1710.45
17:00:10|1710.45
17:00:11|1710.45
17:00:12|1710.45
17:00:13|1710.08
17:00:15|1709.82
17:00:16|1709.69
17:00:17|1709.35
17:00:19|1709.54
17:00:19|1709.54
17:00:20|1709.54
17:00:21|1709.54
17:00:22|1709.6
17:00:23|1709.56
17:00:24|1709.56
17:00:25|1709.56
17:00:26|1709.56
17:00:27|1709.56
17:00:28|1709.56
17:00:29|1709.56
17:00:30|1709.56
17:00:31|1709.56
17:00:33|1709.56
17:00:33|1709.56
17:00:35|1709.56
17:00:36|1709.56
17:00:36|1709.56
17:00:38|1709.56
17:00:39|1709.56
17:00:39|1709.56
17:00:40|1709.56
17:00:42|1709.56
17:00:43|1709.56
17:00:45|1709.56
17:00:45|1709.56
17:00:47|1709.56
17:00:49|1709.66
17:00:50|1709.66
17:00:52|1709.66
17:00:53|1709.66
17:00:54|1709.66
17:00:55|1709.25
17:00:55|1709.25
17:00:57|1709.64
17:00:58|1710.05
17:00:59|1710.05
17:01:00|1710.05
17:01:01|1709.1
17:01:01|1709.1
17:01:02|1709.1
17:01:04|1709.1
17:01:05|1709.1
17:01:06|1709.1
17:01:07|1709.1
17:01:08|1709.1
17:01:09|1709.1
17:01:10|1709.1
17:01:11|1709.1
17:01:12|1709.1
17:01:13|1709.1
17:01:14|1709.34
17:01:15|1709.34
17:01:15|1709.12
17:01:17|1709.12
17:01:18|1709.12
17:01:19|1709.12
17:01:20|1709.12
17:01:21|1709.12
17:01:22|1709.12
17:01:22|1709.12
17:01:24|1709.12
17:01:24|1709.
17:01:25|1709.
17:01:27|1709.
17:01:28|1709.
17:01:29|1709.
17:01:29|1709.
17:01:31|1709.
17:01:32|1709.
17:01:33|1709.
17:01:33|1709.
17:01:35|1709.
17:01:36|1708.08
17:01:36|1708.08
17:01:39|1708.08
17:01:39|1708.08
17:01:40|1708.08
17:01:41|1708.08
17:01:42|1708.08
17:01:43|1708.08
17:01:44|1708.05
17:01:45|1708.06
17:01:47|1707.97
17:01:49|1707.97
17:01:50|1707.96
17:01:51|1707.72
17:01:52|1707.72
17:01:54|1707.72
17:01:55|1707.28
17:01:56|1707.35
17:01:57|1707.35
17:01:57|1707.35
17:01:59|1707.35
17:02:00|1707.35
17:02:02|1707.35
17:02:03|1707.35
17:02:04|1707.35
17:02:05|1707.35
17:02:06|1707.35
17:02:07|1707.35
17:02:07|1707.35
17:02:10|1707.35
17:02:10|1707.35
17:02:12|1708.15
17:02:12|1708.15
17:02:14|1708.65
17:02:15|1708.65
17:02:16|1708.65
17:02:16|1708.65
17:02:17|1708.65
17:02:19|1708.65
17:02:20|1708.65
17:02:20|1708.65
17:02:22|1708.39
17:02:24|1708.39
17:02:24|1708.39
17:02:25|1708.39
17:02:26|1708.39
17:02:27|1708.39
17:02:28|1708.28
17:02:29|1708.28
17:02:30|1708.28
17:02:31|1708.28
17:02:32|1708.28
17:02:33|1708.28
17:02:34|1708.28
17:02:35|1708.28
17:02:36|1708.28
17:02:37|1708.28
17:02:38|1708.28
17:02:39|1708.28
17:02:40|1708.28
17:02:41|1708.28
17:02:42|1708.28
17:02:43|1708.28
17:02:44|1708.28
17:02:45|1708.28
17:02:46|1708.28
17:02:47|1708.28
17:02:48|1708.28
17:02:50|1708.28
17:02:51|1708.28
17:02:52|1708.28
17:02:53|1708.28
17:02:53|1708.28
17:02:56|1708.28
17:02:56|1708.28
17:02:58|1708.28
17:03:00|1708.28
17:03:00|1708.28
17:03:01|1708.28
17:03:02|1708.56
17:03:03|1708.56
17:03:04|1708.74
17:03:05|1708.74
17:03:06|1708.74
17:03:07|1708.74
17:03:08|1708.74
17:03:09|1708.74
17:03:10|1708.47
17:03:11|1708.47
17:03:12|1708.47
17:03:13|1708.47
17:03:14|1708.47
17:03:15|1708.47
17:03:16|1708.47
17:03:17|1708.47
17:03:19|1708.47
17:03:21|1708.47
17:03:21|1708.47
17:03:22|1708.47
17:03:24|1708.47
17:03:26|1708.29
17:03:26|1708.29
17:03:27|1708.29
17:03:28|1708.29
17:03:29|1708.37
17:03:30|1708.36
17:03:31|1708.36
17:03:32|1708.36
17:03:33|1708.36
17:03:34|1708.36
17:03:35|1708.36
17:03:36|1708.36
17:03:37|1708.18
17:03:38|1708.18
17:03:39|1708.18
17:03:40|1708.18
17:03:41|1708.18
17:03:42|1708.18
17:03:43|1708.18
17:03:44|1708.18
17:03:45|1708.18
17:03:46|1708.26
17:03:47|1708.26
17:03:49|1708.46
17:03:50|1708.46
17:03:52|1708.46
17:03:53|1708.46
17:03:53|1708.46
17:03:55|1708.46
17:03:56|1708.46
17:03:57|1708.46
17:03:58|1708.46
17:03:59|1708.46
17:03:59|1708.46
17:04:01|1708.46
17:04:02|1708.46
17:04:03|1708.46
17:04:04|1708.46
17:04:05|1708.46
17:04:07|1708.46
17:04:07|1708.46
17:04:08|1708.46
17:04:09|1708.46
17:04:11|1708.46
17:04:12|1708.46
17:04:14|1708.46
17:04:14|1708.25
17:04:15|1708.25
17:04:16|1708.25
17:04:17|1708.25
17:04:18|1708.25
17:04:19|1708.25
17:04:20|1708.32
17:04:21|1708.32
17:04:22|1708.32
17:04:23|1708.32
17:04:24|1708.32
17:04:25|1708.32
17:04:26|1708.32
17:04:27|1708.32
17:04:28|1708.32
17:04:29|1708.32
17:04:30|1708.32
17:04:31|1708.32
17:04:32|1708.32
17:04:33|1708.32
17:04:34|1708.32
17:04:35|1708.32
17:04:36|1708.32
17:04:37|1708.32
17:04:38|1708.41
17:04:39|1708.29
17:04:40|1708.29
17:04:42|1708.29
17:04:44|1708.15
17:04:44|1708.15
17:04:45|1708.12
17:04:46|1708.12
17:04:47|1708.12
17:04:49|1708.56
17:04:50|1708.78
17:04:52|1708.78
17:04:52|1708.78
17:04:54|1708.82
17:04:55|1708.82
17:04:56|1708.82
17:04:57|1708.82
17:04:59|1708.82
17:05:00|1708.82
17:05:01|1708.82
17:05:02|1708.82
17:05:04|1708.82
17:05:04|1708.82
17:05:06|1708.82
17:05:07|1708.82
17:05:08|1708.82
17:05:10|1708.83
17:05:11|1709.35
17:05:12|1709.35
17:05:13|1709.35
17:05:14|1709.35
17:05:15|1709.35
17:05:16|1708.78
17:05:18|1708.78
17:05:18|1708.78
17:05:19|1708.8
17:05:21|1708.8
17:05:21|1708.8
17:05:22|1709.28
17:05:23|1709.28
17:05:24|1709.79
17:05:25|1709.79
17:05:27|1709.79
17:05:27|1709.79
17:05:28|1709.79
17:05:30|1709.79
17:05:30|1709.79
17:05:31|1709.79
17:05:32|1709.79
17:05:33|1708.98
17:05:35|1708.99
17:05:36|1708.99
17:05:37|1708.99
17:05:38|1708.99
17:05:38|1708.99
17:05:39|1708.99
17:05:40|1708.99
17:05:42|1708.99
17:05:42|1708.99
17:05:43|1708.99
17:05:44|1708.99
17:05:45|1708.99
17:05:46|1708.99
17:05:47|1708.99
17:05:48|1708.99
17:05:50|1708.99
17:05:52|1707.65
17:05:53|1707.65
17:05:53|1707.65
17:05:55|1707.65
17:05:56|1707.65
17:05:57|1707.65
17:05:58|1707.65
17:05:59|1707.65
17:06:00|1707.65
17:06:02|1707.65
17:06:02|1708.16
17:06:04|1707.86
17:06:05|1707.86
17:06:06|1707.86
17:06:07|1707.86
17:06:08|1707.95
17:06:09|1707.95
17:06:10|1707.95
17:06:11|1707.95
17:06:12|1707.95
17:06:13|1707.95
17:06:14|1707.95
17:06:15|1707.95
17:06:16|1707.95
17:06:18|1707.95
17:06:18|1707.95
17:06:20|1707.95
17:06:21|1707.95
17:06:22|1707.95
17:06:24|1707.95
17:06:24|1707.95
17:06:25|1707.95
17:06:26|1707.95
17:06:27|1707.95
17:06:28|1707.75
17:06:29|1707.75
17:06:31|1707.75
17:06:31|1707.75
17:06:32|1707.75
17:06:34|1707.75
17:06:35|1707.75
17:06:36|1707.75
17:06:37|1707.75
17:06:38|1707.75
17:06:39|1707.75
17:06:40|1707.77
17:06:41|1707.77
17:06:42|1707.78
17:06:44|1707.78
17:06:45|1707.78
17:06:45|1707.91
17:06:47|1707.91
17:06:47|1707.91
17:06:48|1708.34
17:06:50|1708.34
17:06:51|1708.34
17:06:52|1708.34
17:06:53|1708.34
17:06:54|1708.34
17:06:55|1708.34
17:06:56|1708.34
17:06:57|1708.34
17:06:58|1708.34
17:06:59|1708.34
17:07:01|1708.34
17:07:02|1708.34
17:07:03|1708.96
17:07:04|1709.1
17:07:06|1710.06
17:07:07|1711.46
17:07:08|1711.46
17:07:09|1711.4
17:07:10|1712.22
17:07:11|1712.27
17:07:12|1712.27
17:07:13|1712.45
17:07:14|1712.14
17:07:15|1712.13
17:07:16|1712.67
17:07:17|1713.09
17:07:18|1713.12
17:07:19|1713.12
17:07:20|1713.12
17:07:21|1713.12
17:07:22|1713.12
17:07:23|1713.12
17:07:24|1713.12
17:07:25|1712.15
17:07:26|1712.33
17:07:27|1712.33
17:07:28|1712.33
17:07:29|1712.33
17:07:30|1712.52
17:07:31|1712.52
17:07:32|1712.52
17:07:33|1712.52
17:07:34|1712.52
17:07:35|1712.52
17:07:36|1712.63
17:07:37|1712.63
17:07:38|1712.63
17:07:39|1712.08
17:07:40|1712.08
17:07:41|1712.08
17:07:42|1711.22
17:07:43|1711.22
17:07:44|1711.22
17:07:45|1711.22
17:07:46|1711.22
17:07:47|1711.22
17:07:48|1711.22
17:07:49|1711.22
17:07:50|1711.22
17:07:51|1711.22
17:07:53|1711.22
17:07:54|1711.22
17:07:55|1711.22
17:07:56|1711.22
17:07:57|1711.22
17:07:59|1711.22
17:08:00|1711.22
17:08:01|1711.22
17:08:02|1711.22
17:08:03|1711.22
17:08:04|1711.6
17:08:05|1712.15
17:08:06|1712.15
17:08:07|1712.18
17:08:08|1712.18
17:08:09|1712.33
17:08:10|1712.33
17:08:11|1712.33
17:08:12|1712.33
17:08:13|1712.33
17:08:14|1712.33
17:08:15|1712.33
17:08:16|1710.17
17:08:17|1710.41
17:08:18|1710.66
17:08:19|1710.66
17:08:20|1710.66
17:08:21|1710.66
17:08:22|1710.66
17:08:23|1710.66
17:08:24|1710.66
17:08:26|1710.72
17:08:26|1710.72
17:08:28|1710.72
17:08:29|1710.72
17:08:30|1710.72
17:08:31|1710.53
17:08:32|1710.53
17:08:33|1710.53
17:08:34|1710.53
17:08:36|1710.53
17:08:36|1710.53
17:08:37|1710.53
17:08:38|1710.53
17:08:39|1710.53
17:08:41|1710.53
17:08:41|1710.53
17:08:42|1710.53
17:08:43|1710.53
17:08:44|1710.53
17:08:45|1710.53
17:08:47|1710.53
17:08:48|1710.53
17:08:48|1710.53
17:08:50|1710.53
17:08:51|1710.53
17:08:51|1710.57
17:08:53|1710.57
17:08:54|1710.57
17:08:56|1710.57
17:08:56|1710.57
17:08:58|1710.57
17:08:59|1710.57
17:09:00|1710.57
17:09:00|1710.57
17:09:02|1710.57
17:09:02|1710.57
17:09:04|1710.57
17:09:04|1710.43
17:09:06|1710.43
17:09:07|1710.43
17:09:08|1710.35
17:09:10|1710.55
17:09:10|1710.55
17:09:11|1710.55
17:09:12|1710.55
17:09:13|1710.55
17:09:15|1710.55
17:09:15|1710.55
17:09:16|1710.55
17:09:17|1710.55
17:09:18|1710.55
17:09:19|1711.18
17:09:20|1710.47
17:09:21|1710.47
17:09:23|1710.47
17:09:24|1710.47
17:09:24|1710.47
17:09:25|1710.47
17:09:27|1710.47
17:09:28|1710.47
17:09:29|1710.47
17:09:29|1710.47
17:09:31|1710.47
17:09:32|1710.47
17:09:33|1710.47
17:09:34|1710.47
17:09:35|1710.47
17:09:36|1710.47
17:09:37|1710.47
17:09:38|1710.47
17:09:39|1710.47
17:09:40|1710.48
17:09:41|1710.48
17:09:42|1710.48
17:09:43|1710.37
17:09:44|1710.33
17:09:46|1710.33
17:09:46|1710.33
17:09:47|1710.33
17:09:49|1710.33
17:09:49|1710.33
17:09:50|1710.33
17:09:52|1710.33
17:09:53|1710.33
17:09:54|1710.33
17:09:56|1710.33
17:09:56|1710.33
17:09:57|1710.33
17:09:59|1710.3
17:10:00|1710.3
17:10:02|1710.3
17:10:03|1710.73
17:10:04|1710.73
17:10:05|1710.73
17:10:06|1710.73
17:10:07|1710.73
17:10:08|1710.73
17:10:10|1710.75
17:10:10|1710.75
17:10:12|1710.75
17:10:13|1710.75
17:10:14|1710.75
17:10:15|1710.75
17:10:16|1710.75
17:10:18|1710.98
17:10:18|1710.98
17:10:20|1710.98
17:10:20|1710.98
17:10:22|1710.98
17:10:23|1710.98
17:10:25|1710.98
17:10:26|1710.98
17:10:26|1710.98
17:10:28|1710.98
17:10:29|1710.98
17:10:30|1710.96
17:10:31|1710.96
17:10:32|1710.96
17:10:32|1710.96
17:10:34|1710.96
17:10:34|1710.96
17:10:35|1710.96
17:10:36|1710.96
17:10:37|1710.96
17:10:38|1710.96
17:10:39|1710.95
17:10:40|1710.95
17:10:41|1710.95
17:10:43|1710.95
17:10:44|1710.95
17:10:44|1710.95
17:10:45|1710.95
17:10:46|1710.95
17:10:47|1710.95
17:10:49|1710.95
17:10:51|1710.81
17:10:51|1710.81
17:10:52|1710.81
17:10:54|1710.81
17:10:54|1710.81
17:10:56|1710.81
17:10:58|1710.81
17:10:58|1710.81
17:11:00|1710.81
17:11:00|1710.81
17:11:01|1710.81
17:11:03|1710.81
17:11:04|1710.78
17:11:06|1710.78
17:11:07|1710.78
17:11:08|1710.78
17:11:09|1710.78
17:11:10|1710.78
17:11:10|1710.78
17:11:11|1710.78
17:11:13|1710.78
17:11:13|1710.78
17:11:15|1711.24
17:11:15|1711.24
17:11:16|1711.24
17:11:18|1711.24
17:11:19|1711.24
17:11:20|1711.24
17:11:21|1711.24
17:11:22|1711.24
17:11:24|1711.24
17:11:25|1711.24
17:11:26|1710.84
17:11:26|1710.84
17:11:27|1710.39
17:11:29|1710.39
17:11:30|1710.39
17:11:32|1710.39
17:11:33|1710.4
17:11:34|1710.4
17:11:34|1710.4
17:11:36|1710.4
17:11:37|1710.4
17:11:37|1710.4
17:11:39|1710.4
17:11:39|1710.4
17:11:41|1710.4
17:11:42|1710.4
17:11:43|1710.4
17:11:45|1710.4
17:11:45|1710.4
17:11:46|1710.4
17:11:47|1710.4
17:11:48|1710.4
17:11:49|1710.48
17:11:50|1710.48
17:11:51|1710.48
17:11:52|1710.48
17:11:53|1710.48
17:11:54|1710.48
17:11:56|1710.74
17:11:58|1711.19
17:11:59|1711.46
17:11:59|1711.46
17:12:00|1711.46
17:12:02|1711.46
17:12:03|1711.29
17:12:04|1711.29
17:12:05|1711.29
17:12:06|1711.11
17:12:08|1711.11
17:12:09|1711.11
17:12:10|1711.11
17:12:11|1711.11
17:12:13|1711.06
17:12:13|1711.06
17:12:15|1711.06
17:12:15|1711.06
17:12:16|1711.06
17:12:17|1711.05
17:12:18|1711.05
17:12:19|1711.05
17:12:20|1711.05
17:12:21|1709.79
17:12:22|1709.79
17:12:23|1709.79
17:12:24|1709.79
17:12:25|1709.79
17:12:26|1710.1
17:12:27|1710.35
17:12:28|1710.35
17:12:29|1710.35
17:12:30|1710.35
17:12:31|1710.36
17:12:32|1710.36
17:12:33|1710.36
17:12:34|1710.36
17:12:35|1710.36
17:12:36|1710.36
17:12:37|1710.36
17:12:38|1710.8
17:12:39|1710.79
17:12:40|1710.79
17:12:41|1710.79
17:12:42|1710.79
17:12:44|1710.58
17:12:45|1710.58
17:12:46|1710.58
17:12:47|1710.58
17:12:48|1710.58
17:12:49|1710.58
17:12:50|1710.58
17:12:51|1710.58
17:12:52|1710.42
17:12:53|1710.42
17:12:54|1710.42
17:12:55|1710.42
17:12:56|1710.78
17:12:58|1710.79
17:12:58|1711.2
17:12:59|1711.21
17:13:00|1711.4
17:13:01|1711.4
17:13:03|1711.4
17:13:05|1711.4
17:13:05|1711.4
17:13:07|1711.4
17:13:08|1711.4
17:13:09|1711.4
17:13:11|1711.4
17:13:12|1710.81
17:13:13|1710.89
17:13:14|1710.89
17:13:15|1710.92
17:13:17|1710.92
17:13:17|1710.92
17:13:18|1710.92
17:13:19|1710.92
17:13:20|1710.92
17:13:22|1710.99
17:13:23|1710.99
17:13:24|1710.99
17:13:25|1710.89
17:13:26|1710.89
17:13:28|1710.89
17:13:29|1710.89
17:13:29|1710.89
17:13:30|1710.89
17:13:31|1710.89
17:13:33|1710.89
17:13:34|1710.89
17:13:35|1710.89
17:13:36|1710.89
17:13:37|1710.89
17:13:38|1710.9
17:13:39|1710.9
17:13:40|1710.9
17:13:41|1710.9
17:13:42|1710.9
17:13:43|1710.9
17:13:44|1710.9
17:13:46|1710.73
17:13:47|1710.73
17:13:48|1710.73
17:13:49|1710.73
17:13:50|1710.73
17:13:51|1710.73
17:13:52|1710.47
17:13:53|1710.47
17:13:54|1710.47
17:13:55|1710.47
17:13:56|1710.47
17:13:57|1710.47
17:13:59|1710.47
17:13:59|1710.47
17:14:00|1710.47
17:14:02|1710.47
17:14:03|1710.47
17:14:04|1710.47
17:14:05|1710.47
17:14:06|1710.47
17:14:07|1710.47
17:14:08|1710.47
17:14:09|1710.47
17:14:10|1710.47
17:14:11|1710.47
17:14:13|1710.47
17:14:13|1710.47
17:14:15|1710.47
17:14:16|1710.47
17:14:16|1710.47
17:14:18|1710.47
17:14:19|1710.47
17:14:20|1710.47
17:14:21|1710.47
17:14:22|1710.47
17:14:23|1709.76
17:14:25|1709.76
17:14:25|1709.42
17:14:27|1709.42
17:14:27|1709.4
17:14:29|1709.4
17:14:29|1709.58
17:14:30|1709.58
17:14:31|1709.68
17:14:32|1709.68
17:14:34|1709.68
17:14:34|1709.68
17:14:35|1709.68
17:14:36|1709.68
17:14:38|1709.68
17:14:38|1709.68
17:14:39|1709.68
17:14:41|1709.68
17:14:41|1709.68
17:14:43|1709.68
17:14:44|1709.68
17:14:45|1709.68
17:14:46|1709.68
17:14:47|1709.68
17:14:48|1709.68
17:14:49|1709.68
17:14:50|1709.68
17:14:51|1709.63
17:14:52|1710.22
17:14:54|1710.2
17:14:54|1710.2
17:14:56|1710.14
17:14:57|1710.14
17:14:58|1710.14
17:15:00|1710.14
17:15:01|1710.14
17:15:02|1710.14
17:15:03|1710.14
17:15:04|1710.14
17:15:06|1710.14
17:15:07|1710.14
17:15:08|1710.14
17:15:09|1710.14
17:15:09|1710.14
17:15:10|1710.14
17:15:11|1710.14
17:15:13|1710.14
17:15:14|1710.14
17:15:15|1710.14
17:15:16|1710.14
17:15:17|1710.14
17:15:18|1710.14
17:15:19|1710.14
17:15:20|1710.14
17:15:21|1710.14
17:15:22|1710.14
17:15:23|1710.14
17:15:24|1710.14
17:15:26|1710.14
17:15:26|1710.14
17:15:27|1710.14
17:15:28|1710.14
17:15:30|1710.14
17:15:30|1710.14
17:15:32|1710.14
17:15:33|1710.14
17:15:33|1710.14
17:15:34|1709.99
17:15:36|1709.99
17:15:37|1709.99
17:15:37|1709.99
17:15:39|1709.99
17:15:39|1709.99
17:15:40|1709.99
17:15:41|1709.99
17:15:43|1709.99
17:15:43|1710.41
17:15:45|1710.41
17:15:45|1710.41
17:15:46|1710.41
17:15:48|1710.41
17:15:49|1710.41
17:15:50|1710.41
17:15:51|1710.41
17:15:52|1710.41
17:15:53|1710.41
17:15:54|1710.41
17:15:55|1710.41
17:15:56|1710.41
17:15:57|1710.41
17:15:58|1710.41
17:15:59|1710.41
17:16:00|1710.41
17:16:01|1710.41
17:16:03|1710.41
17:16:03|1710.41
17:16:05|1710.41
17:16:06|1710.41
17:16:07|1710.41
17:16:09|1710.17
17:16:09|1710.17
17:16:11|1710.17
17:16:11|1710.17
17:16:13|1710.17
17:16:13|1710.17
17:16:15|1710.17
17:16:15|1710.17
17:16:17|1710.17
17:16:18|1710.17
17:16:18|1710.17
17:16:19|1710.17
17:16:21|1710.17
17:16:21|1710.17
17:16:22|1710.17
17:16:23|1710.17
17:16:25|1710.17
17:16:25|1710.17
17:16:26|1710.17
17:16:28|1710.17
17:16:28|1710.17
17:16:30|1710.17
17:16:31|1710.17
17:16:31|1710.17
17:16:32|1710.17
17:16:34|1710.17
17:16:35|1710.17
17:16:35|1710.26
17:16:37|1710.26
17:16:37|1710.26
17:16:39|1710.26
17:16:39|1710.26
17:16:40|1710.26
17:16:41|1710.26
17:16:43|1710.26
17:16:44|1710.26
17:16:44|1710.26
17:16:45|1710.26
17:16:47|1710.26
17:16:48|1710.26
17:16:48|1710.14
17:16:49|1710.04
17:16:50|1710.04
17:16:51|1710.04
17:16:52|1710.04
17:16:53|1710.04
17:16:54|1710.04
17:16:56|1710.04
17:16:57|1710.04
17:16:57|1710.04
17:16:58|1710.04
17:16:59|1710.04
17:17:01|1710.04
17:17:02|1710.04
17:17:03|1710.04
17:17:05|1710.04
17:17:05|1710.04
17:17:06|1710.04
17:17:08|1710.04
17:17:09|1711.
17:17:10|1711.
17:17:11|1711.
17:17:12|1711.
17:17:14|1711.
17:17:14|1711.
17:17:15|1711.
17:17:16|1710.82
17:17:18|1710.82
17:17:18|1710.82
17:17:20|1710.82
17:17:21|1710.82
17:17:21|1710.82
17:17:23|1710.82
17:17:24|1710.82
17:17:24|1710.82
17:17:25|1710.82
17:17:26|1710.82
17:17:27|1710.82
17:17:29|1710.82
17:17:29|1710.82
17:17:30|1710.82
17:17:32|1710.82
17:17:33|1710.82
17:17:34|1710.82
17:17:35|1710.82
17:17:36|1710.82
17:17:37|1710.87
17:17:39|1710.89
17:17:39|1710.89
17:17:40|1710.89
17:17:41|1710.89
17:17:42|1710.89
17:17:43|1710.89
17:17:44|1710.89
17:17:46|1710.89
17:17:46|1710.89
17:17:48|1710.89
17:17:49|1710.89
17:17:49|1710.89
17:17:50|1710.89
17:17:51|1710.89
17:17:52|1710.89
17:17:53|1710.89
17:17:55|1710.89
17:17:56|1710.89
17:17:57|1710.89
17:17:58|1710.89
17:17:59|1710.89
17:18:00|1710.89
17:18:02|1710.89
17:18:02|1710.89
17:18:04|1710.89
17:18:06|1710.68
17:18:07|1711.52
17:18:08|1711.52
17:18:09|1711.52
17:18:10|1711.46
17:18:11|1711.46
17:18:12|1712.04
17:18:13|1711.28
17:18:14|1711.28
17:18:15|1711.28
17:18:16|1711.28
17:18:17|1711.28
17:18:18|1711.28
17:18:19|1711.28
17:18:20|1711.28
17:18:21|1711.69
17:18:23|1712.01
17:18:24|1712.01
17:18:24|1712.1
17:18:26|1712.1
17:18:27|1712.1
17:18:28|1711.83
17:18:29|1711.2
17:18:30|1711.01
17:18:31|1711.01
17:18:32|1711.01
17:18:33|1711.01
17:18:34|1711.01
17:18:35|1711.01
17:18:36|1711.01
17:18:37|1711.01
17:18:38|1711.01
17:18:39|1711.01
17:18:40|1711.01
17:18:41|1711.11
17:18:42|1711.11
17:18:43|1711.11
17:18:44|1711.11
17:18:45|1711.11
17:18:46|1711.11
17:18:47|1711.11
17:18:48|1711.11
17:18:49|1711.11
17:18:50|1711.11
17:18:52|1711.11
17:18:53|1711.11
17:18:54|1711.11
17:18:55|1711.11
17:18:56|1711.11
17:18:57|1711.11
17:18:58|1711.11
17:18:59|1711.11
17:19:00|1711.11
17:19:01|1711.11
17:19:02|1711.11
17:19:04|1711.11
17:19:05|1711.11
17:19:06|1711.11
17:19:07|1711.11
17:19:09|1711.11
17:19:09|1711.11
17:19:10|1711.11
17:19:12|1711.11
17:19:14|1711.11
17:19:14|1711.11
17:19:15|1711.11
17:19:17|1711.11
17:19:18|1711.11
17:19:20|1711.11
17:19:20|1711.11
17:19:21|1711.11
17:19:23|1711.11
17:19:23|1711.11
17:19:24|1711.11
17:19:25|1711.11
17:19:27|1711.11
17:19:28|1711.11
17:19:29|1711.11
17:19:30|1711.11
17:19:31|1711.11
17:19:33|1710.71
17:19:34|1710.71
17:19:34|1710.71
17:19:36|1710.71
17:19:36|1710.71
17:19:38|1710.71
17:19:39|1710.71
17:19:40|1710.71
17:19:41|1710.71
17:19:42|1710.71
17:19:43|1710.83
17:19:45|1710.83
17:19:45|1710.83
17:19:46|1710.83
17:19:47|1710.83
17:19:48|1710.83
17:19:49|1710.83
17:19:50|1710.83
17:19:51|1710.83
17:19:52|1710.83
17:19:53|1710.83
17:19:54|1710.83
17:19:56|1710.83
17:19:56|1710.83
17:19:57|1710.83
17:19:58|1710.83
17:19:59|1710.83
17:20:01|1710.83
17:20:01|1710.83
17:20:03|1710.83
17:20:05|1710.83
17:20:05|1710.83
17:20:07|1710.83
17:20:09|1710.83
17:20:09|1710.83
17:20:10|1710.42
17:20:11|1710.42
17:20:12|1710.74
17:20:13|1711.5
17:20:14|1711.59
17:20:15|1711.59
17:20:16|1711.59
17:20:17|1711.59
17:20:18|1711.16
17:20:19|1711.16
17:20:20|1711.16
17:20:21|1711.16
17:20:23|1711.16
17:20:23|1711.16
17:20:25|1711.16
17:20:26|1711.16
17:20:26|1711.16
17:20:27|1711.16
17:20:29|1711.16
17:20:30|1711.4
17:20:32|1711.4
17:20:32|1711.4
17:20:33|1711.4
17:20:34|1711.3
17:20:35|1711.3
17:20:36|1711.24
17:20:37|1711.24
17:20:38|1711.24
17:20:39|1711.24
17:20:40|1711.24
17:20:41|1711.24
17:20:42|1709.24
17:20:44|1709.24
17:20:45|1709.24
17:20:46|1709.24
17:20:47|1709.24
17:20:48|1709.24
17:20:49|1709.47
17:20:50|1709.47
17:20:51|1709.65
17:20:52|1709.65
17:20:53|1709.65
17:20:54|1709.65
17:20:55|1709.65
17:20:56|1709.65
17:20:57|1709.65
17:20:57|1709.65
17:20:59|1709.65
17:20:59|1709.65
17:21:01|1709.65
17:21:03|1709.66
17:21:03|1710.06
17:21:05|1710.06
17:21:07|1710.06
17:21:08|1710.06
17:21:09|1710.06
17:21:10|1710.06
17:21:11|1710.06
17:21:13|1710.06
17:21:14|1710.06
17:21:15|1710.06
17:21:17|1710.06
17:21:18|1710.06
17:21:19|1710.06
17:21:20|1710.06
17:21:21|1710.06
17:21:22|1710.06
17:21:23|1710.06
17:21:24|1710.06
17:21:25|1710.06
17:21:26|1709.36
17:21:28|1709.36
17:21:28|1709.36
17:21:29|1709.36
17:21:30|1709.36
17:21:31|1709.36
17:21:32|1709.36
17:21:33|1709.36
17:21:35|1709.36
17:21:35|1709.36
17:21:36|1709.36
17:21:37|1709.36
17:21:38|1709.36
17:21:39|1709.25
17:21:40|1709.25
17:21:41|1709.25
17:21:42|1709.25
17:21:43|1709.25
17:21:44|1709.25
17:21:45|1709.25
17:21:46|1709.25
17:21:47|1709.25
17:21:48|1709.25
17:21:49|1709.25
17:21:50|1708.99
17:21:51|1708.99
17:21:52|1708.99
17:21:53|1708.99
17:21:54|1708.99
17:21:55|1708.99
17:21:56|1708.99
17:21:57|1708.99
17:21:58|1708.99
17:21:59|1709.03
17:22:00|1709.03
17:22:02|1709.03
17:22:03|1709.03
17:22:05|1709.22
17:22:05|1709.22
17:22:07|1709.22
17:22:08|1709.22
17:22:08|1709.22
17:22:10|1709.22
17:22:11|1709.22
17:22:12|1709.22
17:22:13|1709.22
17:22:15|1709.22
17:22:15|1709.22
17:22:16|1709.22
17:22:18|1709.22
17:22:19|1709.22
17:22:20|1709.22
17:22:21|1709.22
17:22:22|1709.22
17:22:23|1709.22
17:22:25|1709.22
17:22:26|1709.22
17:22:27|1709.22
17:22:28|1709.22
17:22:29|1709.22
17:22:30|1709.22
17:22:32|1709.76
17:22:32|1709.76
17:22:33|1709.76
17:22:34|1709.76
17:22:35|1709.76
17:22:37|1709.76
17:22:38|1709.76
17:22:39|1709.76
17:22:40|1709.76
17:22:41|1709.76
17:22:41|1709.76
17:22:43|1709.76
17:22:44|1709.76
17:22:45|1709.76
17:22:45|1709.76
17:22:46|1709.76
17:22:47|1709.76
17:22:48|1709.76
17:22:50|1709.76
17:22:50|1709.76
17:22:52|1709.76
17:22:53|1709.76
17:22:55|1709.76
17:22:56|1709.76
17:22:57|1709.76
17:22:57|1709.76
17:22:59|1709.76
17:23:00|1709.29
17:23:00|1709.29
17:23:02|1709.29
17:23:02|1709.29
17:23:03|1709.29
17:23:05|1709.29
17:23:05|1709.29
17:23:06|1709.29
17:23:09|1709.29
17:23:09|1709.29
17:23:11|1709.29
17:23:12|1709.29
17:23:14|1709.29
17:23:14|1709.29
17:23:15|1709.29
17:23:16|1709.29
17:23:17|1709.29
17:23:18|1709.29
17:23:19|1709.29
17:23:20|1709.29
17:23:21|1709.29
17:23:22|1709.29
17:23:23|1709.29
17:23:25|1709.29
17:23:25|1709.29
17:23:27|1709.29
17:23:27|1709.29
17:23:28|1709.29
17:23:29|1709.29
17:23:30|1709.29
17:23:31|1709.29
17:23:32|1709.29
17:23:34|1709.63
17:23:35|1709.63
17:23:36|1710.01
17:23:37|1710.19
17:23:38|1710.19
17:23:39|1710.19
17:23:40|1709.84
17:23:41|1709.84
17:23:42|1709.84
17:23:43|1709.84
17:23:45|1709.84
17:23:45|1709.84
17:23:46|1709.84
17:23:47|1709.84
17:23:48|1709.84
17:23:50|1709.84
17:23:51|1709.58
17:23:52|1709.26
17:23:53|1708.21
17:23:54|1708.2
17:23:54|1707.73
17:23:56|1707.73
17:23:57|1707.73
17:23:58|1707.73
17:23:59|1707.73
17:24:00|1707.73
17:24:00|1707.73
17:24:02|1707.73
17:24:02|1707.73
17:24:04|1707.73
17:24:05|1707.73
17:24:06|1707.73
17:24:07|1707.73
17:24:09|1707.31
17:24:10|1707.24
17:24:11|1707.24
17:24:13|1707.24
17:24:13|1707.24
17:24:14|1707.24
17:24:15|1707.24
17:24:16|1707.24
17:24:17|1707.24
17:24:18|1707.24
17:24:19|1707.24
17:24:20|1707.
17:24:21|1707.
17:24:22|1707.
17:24:23|1707.
17:24:24|1707.
17:24:26|1706.37
17:24:27|1706.37
17:24:28|1706.37
17:24:29|1706.37
17:24:30|1706.57
17:24:32|1706.56
17:24:32|1706.56
17:24:33|1706.56
17:24:34|1706.56
17:24:35|1706.56
17:24:36|1706.56
17:24:38|1706.56
17:24:39|1706.56
17:24:40|1706.56
17:24:40|1706.56
17:24:43|1706.56
17:24:43|1706.86
17:24:44|1706.86
17:24:45|1706.86
17:24:47|1706.86
17:24:48|1706.86
17:24:49|1706.86
17:24:51|1706.86
17:24:51|1706.86
17:24:53|1707.02
17:24:54|1708.18
17:24:55|1708.21
17:24:55|1708.18
17:24:57|1708.18
17:24:58|1708.18
17:24:59|1708.18
17:25:00|1708.18
17:25:00|1708.18
17:25:02|1708.55
17:25:03|1708.55
17:25:04|1708.55
17:25:04|1708.19
17:25:06|1708.19
17:25:07|1708.19
17:25:09|1708.19
17:25:10|1707.67
17:25:12|1707.68
17:25:12|1707.68
17:25:13|1707.68
17:25:15|1707.68
17:25:16|1707.68
17:25:17|1707.7
17:25:19|1707.7
17:25:19|1707.7
17:25:21|1707.82
17:25:21|1707.82
17:25:23|1707.82
17:25:24|1707.74
17:25:25|1707.74
17:25:26|1707.74
17:25:27|1707.74
17:25:27|1707.74
17:25:28|1707.74
17:25:30|1707.74
17:25:31|1707.75
17:25:31|1707.75
17:25:33|1707.75
17:25:34|1707.75
17:25:34|1708.07
17:25:37|1708.07
17:25:37|1708.07
17:25:38|1708.07
17:25:39|1708.07
17:25:40|1708.07
17:25:41|1708.07
17:25:42|1708.07
17:25:43|1708.07
17:25:45|1708.07
17:25:46|1708.07
17:25:48|1708.07
17:25:48|1708.07
17:25:49|1708.07
17:25:51|1708.07
17:25:52|1708.07
17:25:53|1708.07
17:25:53|1708.07
17:25:55|1708.07
17:25:56|1708.07
17:25:56|1707.96
17:25:58|1707.96
17:25:59|1707.96
17:26:00|1707.96
17:26:01|1707.96
17:26:02|1707.96
17:26:03|1707.96
17:26:05|1707.96
17:26:05|1707.96
17:26:06|1707.96
17:26:07|1707.96
17:26:08|1707.96
17:26:10|1707.96
17:26:11|1707.73
17:26:11|1707.73
17:26:13|1707.1
17:26:13|1707.1
17:26:14|1707.1
17:26:17|1707.1
17:26:17|1707.1
17:26:19|1707.1
17:26:20|1707.1
17:26:21|1707.1
17:26:22|1706.91
17:26:23|1706.59
17:26:24|1706.59
17:26:25|1706.53
17:26:26|1706.53
17:26:27|1706.53
17:26:28|1706.53
17:26:29|1706.53
17:26:31|1706.53
17:26:31|1706.95
17:26:32|1706.95
17:26:35|1706.95
17:26:35|1706.95
17:26:37|1706.95
17:26:37|1706.95
17:26:38|1706.95
17:26:39|1706.95
17:26:40|1706.95
17:26:41|1706.95
17:26:42|1706.95
17:26:43|1706.95
17:26:44|1706.95
17:26:45|1706.95
17:26:46|1706.95
17:26:47|1706.7
17:26:48|1706.7
17:26:49|1706.7
17:26:50|1706.7
17:26:51|1706.7
17:26:52|1706.83
17:26:54|1706.37
17:26:55|1706.37
17:26:56|1706.37
17:26:58|1706.36
17:26:58|1706.36
17:26:59|1706.51
17:27:00|1706.13
17:27:02|1706.13
17:27:02|1706.13
17:27:04|1706.21
17:27:04|1706.21
17:27:06|1706.21
17:27:06|1706.21
17:27:08|1706.21
17:27:08|1706.09
17:27:10|1706.45
17:27:12|1706.45
17:27:13|1706.29
17:27:14|1706.43
17:27:16|1706.44
17:27:17|1706.28
17:27:17|1706.28
17:27:19|1706.28
17:27:19|1706.28
17:27:21|1706.25
17:27:22|1706.25
17:27:23|1706.25
17:27:24|1706.25
17:27:24|1706.25
17:27:26|1706.25
17:27:26|1706.25
17:27:27|1706.51
17:27:28|1706.51
17:27:30|1706.51
17:27:30|1706.51
17:27:32|1706.51
17:27:33|1706.51
17:27:34|1706.51
17:27:35|1706.51
17:27:36|1706.51
17:27:37|1706.51
17:27:38|1706.51
17:27:39|1706.96
17:27:40|1706.96
17:27:41|1706.96
17:27:42|1706.96
17:27:43|1706.96
17:27:44|1706.96
17:27:45|1706.96
17:27:47|1706.96
17:27:48|1706.96
17:27:48|1706.96
17:27:49|1706.96
17:27:51|1707.58
17:27:52|1707.19
17:27:53|1707.19
17:27:54|1707.19
17:27:55|1707.19
17:27:56|1707.19
17:27:57|1707.19
17:27:58|1707.19
17:27:59|1707.19
17:28:00|1707.19
17:28:01|1707.19
17:28:02|1707.19
17:28:03|1707.19
17:28:04|1707.19
17:28:05|1707.2
17:28:06|1707.2
17:28:07|1707.2
17:28:08|1707.2
17:28:09|1707.2
17:28:10|1707.2
17:28:11|1707.2
17:28:12|1707.2
17:28:13|1707.2
17:28:14|1707.19
17:28:15|1707.19
17:28:16|1707.19
17:28:17|1707.19
17:28:18|1707.19
17:28:19|1707.09
17:28:20|1707.09
17:28:21|1707.09
17:28:22|1707.09
17:28:23|1707.09
17:28:24|1707.09
17:28:25|1706.95
17:28:26|1706.95
17:28:27|1706.95
17:28:28|1706.95
17:28:29|1706.95
17:28:30|1706.95
17:28:31|1706.96
17:28:32|1706.96
17:28:33|1706.96
17:28:34|1706.96
17:28:35|1706.96
17:28:36|1706.96
17:28:37|1706.96
17:28:38|1706.96
17:28:39|1706.96
17:28:40|1706.96
17:28:41|1706.96
17:28:42|1707.13
17:28:43|1707.13
17:28:44|1707.13
17:28:45|1707.13
17:28:46|1707.61
17:28:47|1707.71
17:28:48|1707.71
17:28:49|1707.71
17:28:50|1707.94
17:28:52|1707.94
17:28:53|1708.64
17:28:53|1708.55
17:28:54|1708.55
17:28:56|1708.55
17:28:57|1708.55
17:28:58|1708.59
17:28:59|1708.59
17:29:00|1708.59
17:29:02|1708.59
17:29:03|1708.59
17:29:04|1707.68
17:29:05|1707.62
17:29:06|1707.63
17:29:07|1707.63
17:29:09|1708.
17:29:09|1708.
17:29:10|1708.
17:29:11|1708.
17:29:12|1708.
17:29:14|1708.
17:29:15|1708.
17:29:17|1708.
17:29:18|1708.
17:29:19|1708.
17:29:20|1707.73
17:29:20|1707.73
17:29:22|1707.73
17:29:23|1707.73
17:29:24|1707.73
17:29:25|1707.73
17:29:26|1707.73
17:29:27|1707.73
17:29:28|1707.73
17:29:29|1707.73
17:29:30|1707.73
17:29:31|1707.31
17:29:32|1707.31
17:29:33|1707.16
17:29:35|1707.16
17:29:36|1707.16
17:29:36|1707.16
17:29:37|1707.16
17:29:38|1707.16
17:29:39|1707.16
17:29:40|1707.16
17:29:41|1707.16
17:29:42|1706.54
17:29:43|1706.54
17:29:45|1706.54
17:29:45|1706.54
17:29:47|1706.54
17:29:48|1706.54
17:29:48|1706.54
17:29:50|1707.03
17:29:51|1707.41
17:29:51|1707.4
17:29:53|1707.45
17:29:54|1707.45
17:29:55|1707.45
17:29:56|1707.45
17:29:57|1707.45
17:29:58|1707.45
17:29:59|1707.45
17:30:01|1707.45
17:30:01|1707.45
17:30:04|1707.45
17:30:04|1707.45
17:30:05|1706.9
17:30:06|1706.9
17:30:07|1706.9
17:30:08|1706.9
17:30:09|1706.9
17:30:10|1706.9
17:30:11|1706.9
17:30:12|1707.34
17:30:13|1707.34
17:30:15|1707.34
17:30:17|1707.34
17:30:17|1707.34
17:30:18|1706.91
17:30:20|1707.04
17:30:20|1707.04
17:30:22|1707.04
17:30:23|1707.04
17:30:25|1707.04
17:30:25|1707.04
17:30:27|1707.04
17:30:28|1707.04
17:30:28|1707.04
17:30:29|1707.04
17:30:31|1707.04
17:30:31|1707.04
17:30:33|1707.04
17:30:34|1707.04
17:30:35|1707.04
17:30:36|1707.06
17:30:37|1707.06
17:30:38|1707.06
17:30:39|1707.06
17:30:40|1707.06
17:30:41|1707.06
17:30:42|1707.06
17:30:43|1707.06
17:30:43|1707.06
17:30:45|1707.06
17:30:46|1707.06
17:30:46|1707.06
17:30:48|1707.06
17:30:49|1707.06
17:30:50|1707.06
17:30:51|1707.06
17:30:52|1707.06
17:30:52|1707.06
17:30:54|1707.06
17:30:56|1707.06
17:30:56|1707.06
17:30:57|1707.06
17:30:58|1707.06
17:30:59|1707.06
17:31:01|1707.06
17:31:02|1707.06
17:31:03|1707.06
17:31:04|1707.06
17:31:05|1707.06
17:31:07|1707.06
17:31:07|1707.06
17:31:08|1707.06
17:31:09|1707.06
17:31:10|1707.06
17:31:12|1707.06
17:31:13|1707.06
17:31:14|1707.06
17:31:16|1706.89
17:31:16|1706.89
17:31:18|1706.89
17:31:20|1706.89
17:31:20|1706.89
17:31:21|1706.78
17:31:22|1706.78
17:31:24|1706.78
17:31:25|1706.78
17:31:26|1706.78
17:31:27|1706.78
17:31:28|1706.78
17:31:29|1706.78
17:31:30|1706.17
17:31:31|1706.23
17:31:32|1706.23
17:31:33|1706.23
17:31:34|1706.23
17:31:36|1706.5
17:31:36|1706.5
17:31:37|1706.5
17:31:38|1706.5
17:31:39|1706.5
17:31:40|1706.5
17:31:41|1706.38
17:31:42|1706.38
17:31:43|1706.38
17:31:45|1706.38
17:31:46|1706.38
17:31:47|1706.38
17:31:49|1706.38
17:31:49|1706.38
17:31:50|1706.26
17:31:51|1706.42
17:31:52|1706.42
17:31:53|1706.42
17:31:54|1706.42
17:31:55|1706.42
17:31:56|1706.42
17:31:57|1706.42
17:31:58|1706.42
17:31:59|1706.42
17:32:01|1706.42
17:32:02|1706.42
17:32:02|1706.42
17:32:04|1706.59
17:32:05|1706.42
17:32:05|1706.43
17:32:07|1706.43
17:32:07|1706.44
17:32:08|1706.44
17:32:10|1706.44
17:32:11|1706.44
17:32:12|1706.44
17:32:13|1706.56
17:32:13|1706.54
17:32:14|1706.54
17:32:16|1706.54
17:32:18|1706.54
17:32:19|1706.54
17:32:20|1706.54
17:32:22|1706.54
17:32:22|1706.54
17:32:24|1706.51
17:32:25|1707.09
17:32:26|1707.06
17:32:27|1707.11
17:32:28|1707.58
17:32:29|1707.58
17:32:30|1707.6
17:32:31|1707.55
17:32:32|1707.55
17:32:32|1707.55
17:32:34|1707.56
17:32:35|1707.56
17:32:36|1707.56
17:32:37|1707.64
17:32:38|1707.64
17:32:39|1707.64
17:32:40|1707.64
17:32:41|1707.64
17:32:42|1707.64
17:32:43|1707.64
17:32:44|1707.64
17:32:45|1707.64
17:32:46|1707.64
17:32:47|1707.64
17:32:48|1707.64
17:32:49|1707.64
17:32:50|1707.9
17:32:51|1707.9
17:32:52|1707.9
17:32:53|1707.9
17:32:54|1707.9
17:32:55|1707.9
17:32:56|1707.9
17:32:58|1708.55
17:32:59|1708.55
17:33:00|1708.55
17:33:01|1708.55
17:33:02|1708.55
17:33:03|1709.48
17:33:04|1709.48
17:33:06|1709.48
17:33:06|1709.48
17:33:07|1707.93
17:33:08|1707.93
17:33:10|1707.93
17:33:11|1707.93
17:33:12|1707.93
17:33:14|1707.93
17:33:15|1707.93
17:33:16|1707.93
17:33:18|1707.93
17:33:18|1707.93
17:33:19|1707.93
17:33:20|1707.93
17:33:21|1707.93
17:33:23|1707.93
17:33:24|1707.93
17:33:25|1707.93
17:33:26|1707.93
17:33:27|1707.93
17:33:28|1707.93
17:33:29|1707.94
17:33:30|1707.94
17:33:31|1707.94
17:33:32|1707.94
17:33:33|1707.94
17:33:34|1707.94
17:33:35|1707.94
17:33:37|1708.82
17:33:37|1709.01
17:33:38|1709.01
17:33:39|1709.01
17:33:40|1709.01
17:33:41|1708.96
17:33:42|1708.96
17:33:43|1708.96
17:33:44|1708.77
17:33:46|1708.77
17:33:46|1708.77
17:33:47|1708.77
17:33:48|1708.77
17:33:49|1708.77
17:33:50|1708.77
17:33:51|1708.77
17:33:52|1708.77
17:33:53|1708.77
17:33:54|1708.77
17:33:56|1708.77
17:33:56|1708.77
17:33:57|1708.77
17:33:58|1708.77
17:33:59|1708.77
17:34:01|1708.77
17:34:01|1708.77
17:34:02|1708.77
17:34:04|1708.77
17:34:05|1708.77
17:34:06|1708.77
17:34:07|1708.77
17:34:07|1708.77
17:34:10|1708.77
17:34:10|1708.77
17:34:11|1708.77
17:34:13|1708.85
17:34:14|1708.85
17:34:15|1708.85
17:34:16|1709.5
17:34:17|1709.67
17:34:18|1709.67
17:34:20|1709.67
17:34:20|1709.67
17:34:22|1709.16
17:34:24|1709.16
17:34:25|1709.16
17:34:26|1709.16
17:34:27|1709.16
17:34:28|1709.16
17:34:29|1709.16
17:34:30|1709.16
17:34:31|1709.16
17:34:31|1709.16
17:34:33|1709.16
17:34:34|1709.16
17:34:36|1709.16
17:34:36|1709.16
17:34:37|1709.16
17:34:38|1709.16
17:34:39|1709.16
17:34:40|1709.16
17:34:41|1709.16
17:34:42|1709.16
17:34:43|1709.16
17:34:44|1709.16
17:34:45|1709.16
17:34:46|1709.16
17:34:47|1709.16
17:34:48|1709.16
17:34:49|1709.16
17:34:50|1709.16
17:34:51|1709.16
17:34:52|1709.16
17:34:53|1709.16
17:34:54|1709.16
17:34:55|1709.16
17:34:56|1709.16
17:34:57|1709.16
17:34:58|1709.16
17:34:59|1709.16
17:35:01|1709.16
17:35:02|1709.45
17:35:02|1709.28
17:35:04|1709.23
17:35:05|1709.23
17:35:05|1709.23
17:35:07|1709.23
17:35:09|1709.23
17:35:09|1709.23
17:35:10|1709.23
17:35:11|1709.23
17:35:12|1709.23
17:35:13|1709.23
17:35:14|1709.23
17:35:15|1709.23
17:35:16|1709.23
17:35:17|1709.23
17:35:19|1709.23
17:35:21|1709.23
17:35:22|1709.23
17:35:24|1709.22
17:35:24|1709.22
17:35:26|1709.22
17:35:27|1709.22
17:35:28|1709.22
17:35:30|1709.22
17:35:30|1709.22
17:35:31|1709.22
17:35:32|1709.22
17:35:33|1709.22
17:35:34|1709.24
17:35:36|1709.24
17:35:36|1709.24
17:35:38|1709.24
17:35:38|1709.24
17:35:40|1709.24
17:35:42|1709.33
17:35:42|1709.33
17:35:43|1709.33
17:35:44|1709.54
17:35:45|1709.54
17:35:46|1709.54
17:35:47|1709.54
17:35:48|1709.77
17:35:49|1709.77
17:35:51|1709.86
17:35:52|1709.86
17:35:54|1709.86
17:35:54|1709.86
17:35:55|1709.86
17:35:56|1709.86
17:35:57|1709.86
17:35:58|1709.86
17:35:59|1709.86
17:36:00|1709.86
17:36:01|1709.86
17:36:02|1709.86
17:36:03|1709.86
17:36:04|1709.33
17:36:05|1709.33
17:36:06|1709.33
17:36:07|1709.33
17:36:08|1709.33
17:36:10|1709.33
17:36:11|1709.33
17:36:12|1709.33
17:36:13|1709.33
17:36:14|1709.33
17:36:15|1709.33
17:36:16|1709.33
17:36:17|1709.33
17:36:18|1709.33
17:36:19|1709.33
17:36:21|1709.33
17:36:22|1709.33
17:36:24|1709.33
17:36:24|1709.33
17:36:25|1709.33
17:36:26|1709.33
17:36:27|1709.33
17:36:29|1709.33
17:36:30|1709.33
17:36:31|1709.33
17:36:32|1709.33
17:36:32|1709.33
17:36:34|1709.33
17:36:34|1709.33
17:36:36|1709.33
17:36:36|1709.33
17:36:38|1709.33
17:36:38|1709.33
17:36:39|1709.33
17:36:41|1709.33
17:36:41|1709.33
17:36:42|1709.33
17:36:43|1709.33
17:36:45|1709.33
17:36:46|1709.33
17:36:47|1709.31
17:36:48|1708.71
17:36:50|1708.71
17:36:50|1708.71
17:36:51|1708.71
17:36:52|1708.71
17:36:53|1707.97
17:36:54|1706.82
17:36:55|1706.82
17:36:56|1706.82
17:36:57|1706.87
17:36:58|1706.87
17:36:59|1706.43
17:37:00|1705.88
17:37:01|1705.58
17:37:03|1705.42
17:37:05|1705.42
17:37:06|1705.56
17:37:06|1705.52
17:37:08|1705.52
17:37:08|1705.52
17:37:10|1705.52
17:37:11|1706.31
17:37:12|1706.31
17:37:12|1706.31
17:37:14|1706.31
17:37:15|1706.68
17:37:16|1706.34
17:37:17|1706.34
17:37:18|1706.34
17:37:19|1706.34
17:37:19|1706.19
17:37:22|1706.16
17:37:23|1706.5
17:37:25|1706.5
17:37:25|1706.5
17:37:26|1706.7
17:37:27|1706.7
17:37:28|1706.69
17:37:29|1706.69
17:37:31|1706.69
17:37:32|1706.69
17:37:33|1706.69
17:37:33|1706.69
17:37:35|1706.69
17:37:37|1706.71
17:37:38|1707.5
17:37:39|1707.5
17:37:40|1707.5
17:37:42|1707.5
17:37:42|1707.5
17:37:43|1707.5
17:37:44|1707.5
17:37:45|1707.5
17:37:46|1707.5
17:37:47|1707.5
17:37:48|1707.5
17:37:49|1707.5
17:37:50|1707.5
17:37:51|1707.5
17:37:52|1707.5
17:37:53|1706.94
17:37:54|1706.94
17:37:55|1706.27
17:37:56|1705.74
17:37:57|1705.74
17:37:58|1705.74
17:37:59|1705.74
17:38:00|1705.74
17:38:01|1705.74
17:38:02|1705.74
17:38:03|1705.74
17:38:04|1705.74
17:38:05|1705.74
17:38:07|1705.74
17:38:08|1705.74
17:38:09|1705.74
17:38:10|1705.74
17:38:11|1705.74
17:38:12|1705.74
17:38:12|1705.74
17:38:13|1706.63
17:38:15|1706.63
17:38:16|1706.63
17:38:17|1706.63
17:38:18|1706.63
17:38:19|1706.63
17:38:21|1705.55
17:38:22|1705.55
17:38:22|1705.55
17:38:24|1705.55
17:38:25|1705.55
17:38:26|1705.55
17:38:27|1705.55
17:38:28|1705.55
17:38:28|1705.55
17:38:30|1705.55
17:38:31|1705.55
17:38:33|1705.49
17:38:34|1705.49
17:38:35|1705.49
17:38:36|1705.49
17:38:37|1705.49
17:38:38|1705.49
17:38:39|1705.49
17:38:39|1705.49
17:38:41|1705.49
17:38:42|1705.49
17:38:42|1705.49
17:38:44|1705.56
17:38:46|1705.56
17:38:47|1705.56
17:38:48|1705.39
17:38:49|1705.39
17:38:49|1705.09
17:38:51|1705.56
17:38:52|1705.64
17:38:52|1705.64
17:38:54|1705.64
17:38:55|1705.64
17:38:56|1705.64
17:38:57|1705.64
17:38:58|1705.64
17:38:59|1705.64
17:39:00|1705.73
17:39:01|1705.73
17:39:03|1705.73
17:39:03|1705.73
17:39:04|1705.73
17:39:06|1705.73
17:39:06|1705.73
17:39:07|1705.73
17:39:09|1705.73
17:39:11|1705.73
17:39:11|1705.73
17:39:12|1705.73
17:39:13|1705.73
17:39:15|1705.73
17:39:15|1705.73
17:39:16|1705.73
17:39:17|1705.73
17:39:18|1705.73
17:39:20|1705.73
17:39:20|1705.73
17:39:22|1705.73
17:39:23|1705.73
17:39:24|1705.73
17:39:26|1705.73
17:39:27|1705.73
17:39:28|1705.73
17:39:28|1705.73
17:39:29|1705.73
17:39:30|1705.73
17:39:31|1705.73
17:39:32|1705.73
17:39:34|1705.73
17:39:35|1705.73
17:39:36|1705.73
17:39:37|1705.73
17:39:38|1705.73
17:39:39|1705.73
17:39:40|1705.73
17:39:41|1705.73
17:39:42|1705.73
17:39:43|1705.73
17:39:44|1705.43
17:39:45|1705.43
17:39:46|1705.43
17:39:47|1705.43
17:39:48|1705.43
17:39:49|1705.43
17:39:50|1705.43
17:39:51|1705.43
17:39:52|1705.43
17:39:53|1705.78
17:39:54|1705.78
17:39:55|1705.78
17:39:57|1705.51
17:39:58|1705.51
17:39:58|1705.51
17:40:00|1705.47
17:40:00|1705.47
17:40:02|1705.47
17:40:03|1705.47
17:40:04|1705.34
17:40:06|1705.34
17:40:07|1705.34
17:40:08|1705.34
17:40:09|1705.34
17:40:10|1705.61
17:40:11|1705.61
17:40:12|1705.61
17:40:13|1705.61
17:40:14|1705.3
17:40:15|1705.3
17:40:16|1705.3
17:40:17|1705.69
17:40:18|1705.69
17:40:19|1705.97
17:40:20|1705.97
17:40:21|1705.97
17:40:23|1705.97
17:40:24|1705.77
17:40:25|1705.77
17:40:26|1706.42
17:40:27|1706.49
17:40:28|1706.49
17:40:30|1706.49
17:40:30|1705.45
17:40:32|1705.28
17:40:33|1705.1
17:40:34|1705.4
17:40:35|1705.4
17:40:37|1705.4
17:40:37|1705.4
17:40:38|1705.4
17:40:40|1705.44
17:40:41|1705.44
17:40:41|1705.44
17:40:42|1705.44
17:40:43|1705.44
17:40:44|1705.44
17:40:46|1705.44
17:40:46|1705.22
17:40:48|1705.24
17:40:48|1705.24
17:40:50|1705.24
17:40:51|1705.24
17:40:52|1705.24
17:40:53|1705.19
17:40:54|1705.19
17:40:55|1704.77
17:40:56|1704.77
17:40:57|1704.77
17:40:58|1704.77
17:40:59|1704.77
17:41:00|1704.77
17:41:01|1704.7
17:41:02|1704.7
17:41:03|1704.43
17:41:04|1704.43
17:41:05|1704.43
17:41:06|1704.43
17:41:07|1704.43
17:41:08|1704.95
17:41:09|1705.5
17:41:10|1705.5
17:41:11|1705.57
17:41:12|1706.16
17:41:13|1706.16
17:41:14|1706.16
17:41:15|1706.23
17:41:16|1706.23
17:41:17|1706.23
17:41:18|1706.24
17:41:19|1706.24
17:41:20|1706.24
17:41:21|1706.24
17:41:22|1706.24
17:41:23|1706.24
17:41:24|1706.24
17:41:25|1706.24
17:41:26|1705.89
17:41:27|1705.89
17:41:28|1705.89
17:41:29|1705.89
17:41:30|1705.89
17:41:31|1705.89
17:41:32|1705.89
17:41:33|1705.89
17:41:35|1705.89
17:41:36|1705.89
17:41:37|1705.47
17:41:37|1705.47
17:41:39|1705.47
17:41:39|1705.47
17:41:41|1705.47
17:41:41|1705.47
17:41:43|1705.47
17:41:44|1705.47
17:41:46|1705.47
17:41:47|1705.47
17:41:48|1705.47
17:41:49|1705.47
17:41:50|1705.47
17:41:51|1705.47
17:41:52|1705.89
17:41:54|1705.89
17:41:55|1705.89
17:41:56|1705.89
17:41:57|1705.89
17:41:58|1705.89
17:41:59|1705.89
17:42:00|1705.89
17:42:01|1706.49
17:42:02|1706.49
17:42:03|1706.49
17:42:04|1706.49
17:42:05|1706.49
17:42:06|1706.49
17:42:07|1706.49
17:42:08|1706.49
17:42:09|1706.49
17:42:10|1706.49
17:42:11|1706.58
17:42:12|1707.15
17:42:13|1707.25
17:42:14|1707.28
17:42:15|1707.37
17:42:16|1707.37
17:42:17|1707.71
17:42:18|1707.71
17:42:19|1708.1
17:42:20|1708.1
17:42:21|1708.1
17:42:22|1708.1
17:42:23|1708.1
17:42:24|1708.1
17:42:25|1708.1
17:42:26|1708.1
17:42:27|1708.1
17:42:29|1708.1
17:42:29|1708.1
17:42:31|1708.37
17:42:32|1708.53
17:42:33|1708.54
17:42:35|1708.54
17:42:36|1708.54
17:42:36|1708.54
17:42:38|1708.54
17:42:39|1708.54
17:42:39|1708.34
17:42:40|1708.34
17:42:42|1708.34
17:42:43|1708.34
17:42:44|1708.17
17:42:45|1708.08
17:42:46|1708.08
17:42:47|1708.08
17:42:48|1708.08
17:42:49|1708.08
17:42:50|1708.08
17:42:51|1708.08
17:42:52|1708.08
17:42:53|1708.08
17:42:54|1708.08
17:42:55|1708.08
17:42:55|1708.08
17:42:56|1708.08
17:42:58|1708.08
17:42:59|1708.08
17:43:00|1707.91
17:43:01|1707.91
17:43:02|1707.91
17:43:03|1707.91
17:43:04|1707.91
17:43:05|1707.72
17:43:07|1707.72
17:43:08|1707.72
17:43:09|1708.45
17:43:11|1708.45
17:43:11|1708.45
17:43:12|1708.45
17:43:13|1708.45
17:43:15|1708.45
17:43:15|1708.45
17:43:16|1708.45
17:43:18|1708.45
17:43:19|1708.45
17:43:21|1708.45
17:43:21|1708.45
17:43:23|1708.45
17:43:23|1708.45
17:43:25|1708.45
17:43:25|1708.45
17:43:27|1708.45
17:43:27|1708.45
17:43:28|1708.45
17:43:29|1708.45
17:43:31|1708.45
17:43:31|1708.45
17:43:33|1708.45
17:43:35|1707.92
17:43:35|1707.92
17:43:36|1707.92
17:43:37|1707.92
17:43:39|1707.92
17:43:39|1707.92
17:43:40|1707.92
17:43:42|1707.92
17:43:43|1707.92
17:43:44|1707.92
17:43:45|1707.92
17:43:47|1707.92
17:43:48|1707.92
17:43:48|1707.92
17:43:49|1708.31
17:43:50|1708.31
17:43:52|1708.31
17:43:52|1708.31
17:43:53|1708.31
17:43:54|1708.31
17:43:56|1708.31
17:43:56|1708.31
17:43:58|1708.31
17:43:58|1708.31
17:43:59|1708.31
17:44:01|1708.31
17:44:02|1708.31
17:44:03|1708.6
17:44:04|1708.6
17:44:05|1708.6
17:44:06|1708.6
17:44:08|1708.06
17:44:09|1708.06
17:44:10|1708.06
17:44:11|1708.06
17:44:12|1708.16
17:44:13|1708.16
17:44:14|1708.16
17:44:15|1708.16
17:44:16|1708.16
17:44:17|1708.16
17:44:18|1708.16
17:44:20|1708.02
17:44:21|1707.56
17:44:21|1707.56
17:44:22|1707.56
17:44:24|1707.56
17:44:24|1707.56
17:44:25|1707.56
17:44:26|1707.56
17:44:27|1707.56
17:44:29|1707.56
17:44:31|1707.56
17:44:32|1707.56
17:44:33|1707.56
17:44:34|1707.56
17:44:34|1707.56
17:44:36|1707.56
17:44:36|1707.56
17:44:38|1707.56
17:44:38|1707.56
17:44:40|1707.56
17:44:41|1707.51
17:44:41|1707.51
17:44:43|1707.51
17:44:44|1707.51
17:44:45|1707.51
17:44:46|1707.51
17:44:47|1707.51
17:44:48|1707.51
17:44:49|1707.51
17:44:50|1707.51
17:44:51|1707.51
17:44:52|1707.51
17:44:53|1707.51
17:44:54|1707.51
17:44:55|1707.51
17:44:56|1707.51
17:44:57|1707.58
17:44:58|1707.58
17:44:59|1707.58
17:45:00|1707.58
17:45:01|1707.58
17:45:02|1707.58
17:45:04|1707.58
17:45:05|1707.58
17:45:05|1707.58
17:45:07|1707.58
17:45:07|1707.44
17:45:08|1708.01
17:45:09|1708.32
17:45:11|1708.32
17:45:12|1708.32
17:45:13|1708.32
17:45:14|1708.32
17:45:15|1708.32
17:45:16|1708.32
17:45:17|1708.32
17:45:18|1708.32
17:45:19|1708.32
17:45:20|1708.32
17:45:21|1708.32
17:45:22|1708.32
17:45:23|1708.32
17:45:24|1707.84
17:45:25|1707.84
17:45:26|1707.84
17:45:27|1707.84
17:45:28|1707.84
17:45:29|1707.84
17:45:30|1707.84
17:45:31|1707.84
17:45:32|1707.84
17:45:33|1707.84
17:45:34|1707.84
17:45:35|1707.84
17:45:36|1707.84
17:45:38|1707.84
17:45:38|1707.43
17:45:39|1707.43
17:45:40|1707.43
17:45:42|1707.43
17:45:43|1707.43
17:45:43|1707.43
17:45:45|1707.43
17:45:46|1707.43
17:45:47|1707.43
17:45:48|1707.25
17:45:49|1707.25
17:45:51|1707.25
17:45:52|1707.25
17:45:53|1707.25
17:45:53|1707.25
17:45:54|1707.25
17:45:55|1707.25
17:45:57|1707.18
17:45:58|1707.18
17:45:58|1707.18
17:45:59|1707.04
17:46:00|1707.04
17:46:02|1707.04
17:46:02|1707.04
17:46:04|1707.02
17:46:05|1707.02
17:46:07|1707.02
17:46:08|1707.02
17:46:08|1707.13
17:46:09|1707.13
17:46:11|1707.01
17:46:11|1707.01
17:46:13|1706.83
17:46:13|1706.83
17:46:15|1706.83
17:46:16|1706.83
17:46:16|1706.83
17:46:17|1706.83
17:46:19|1706.83
17:46:19|1706.83
17:46:20|1706.83
17:46:22|1706.83
17:46:23|1706.83
17:46:23|1706.83
17:46:25|1706.83
17:46:26|1706.83
17:46:27|1706.83
17:46:28|1706.83
17:46:29|1706.83
17:46:30|1706.83
17:46:32|1707.57
17:46:33|1708.1
17:46:34|1708.1
17:46:35|1708.1
17:46:36|1708.1
17:46:38|1708.1
17:46:38|1708.1
17:46:39|1708.1
17:46:41|1708.1
17:46:42|1708.1
17:46:42|1708.1
17:46:43|1708.11
17:46:44|1708.5
17:46:45|1708.5
17:46:47|1708.5
17:46:48|1708.5
17:46:49|1708.5
17:46:51|1708.5
17:46:51|1708.5
17:46:52|1708.5
17:46:53|1708.5
17:46:54|1708.5
17:46:56|1707.8
17:46:57|1707.8
17:46:58|1707.8
17:46:59|1707.8
17:47:00|1707.8
17:47:01|1707.8
17:47:02|1707.8
17:47:03|1707.25
17:47:04|1707.24
17:47:05|1707.01
17:47:07|1707.01
17:47:07|1707.01
17:47:08|1707.01
17:47:09|1707.01
17:47:10|1707.01
17:47:11|1707.01
17:47:12|1707.01
17:47:13|1707.01
17:47:14|1707.01
17:47:16|1707.01
17:47:16|1707.01
17:47:17|1707.01
17:47:18|1707.01
17:47:19|1707.01
17:47:20|1707.01
17:47:21|1707.01
17:47:22|1707.34
17:47:23|1707.34
17:47:25|1707.34
17:47:25|1707.34
17:47:27|1707.34
17:47:28|1707.34
17:47:30|1707.
17:47:31|1707.
17:47:32|1707.
17:47:34|1707.
17:47:35|1707.
17:47:36|1707.
17:47:38|1707.
17:47:38|1707.
17:47:39|1707.
17:47:40|1707.
17:47:41|1707.
17:47:42|1706.26
17:47:43|1706.15
17:47:44|1706.15
17:47:45|1706.15
17:47:46|1706.15
17:47:47|1706.15
17:47:49|1706.15
17:47:50|1706.15
17:47:51|1706.15
17:47:52|1706.25
17:47:52|1706.25
17:47:54|1706.25
17:47:55|1706.25
17:47:57|1706.25
17:47:57|1706.25
17:47:58|1706.25
17:47:59|1706.25
17:48:00|1706.79
17:48:01|1706.79
17:48:02|1706.79
17:48:03|1706.79
17:48:04|1706.79
17:48:05|1705.47
17:48:06|1705.47
17:48:07|1705.48
17:48:08|1705.48
17:48:09|1705.48
17:48:10|1705.48
17:48:11|1705.48
17:48:12|1705.48
17:48:13|1705.48
17:48:14|1705.48
17:48:15|1705.48
17:48:16|1705.48
17:48:17|1705.48
17:48:18|1706.05
17:48:20|1705.94
17:48:20|1705.86
17:48:22|1705.86
17:48:23|1705.86
17:48:24|1705.86
17:48:25|1705.86
17:48:25|1705.86
17:48:27|1705.86
17:48:28|1705.86
17:48:29|1705.86
17:48:30|1705.86
17:48:31|1705.86
17:48:33|1705.86
17:48:34|1705.93
17:48:35|1705.93
17:48:36|1705.93
17:48:37|1706.07
17:48:39|1706.07
17:48:40|1706.07
17:48:40|1706.07
17:48:41|1706.07
17:48:44|1706.07
17:48:44|1706.07
17:48:45|1706.07
17:48:46|1706.07
17:48:47|1706.07
17:48:48|1706.07
17:48:49|1706.07
17:48:50|1706.07
17:48:51|1706.07
17:48:52|1706.07
17:48:53|1706.07
17:48:54|1706.07
17:48:55|1706.07
17:48:56|1706.07
17:48:57|1706.07
17:48:58|1706.07
17:49:00|1706.07
17:49:02|1706.34
17:49:02|1706.34
17:49:03|1706.34
17:49:04|1706.34
17:49:05|1706.34
17:49:06|1706.34
17:49:08|1706.34
17:49:08|1706.34
17:49:10|1706.34
17:49:11|1706.34
17:49:12|1706.34
17:49:13|1706.34
17:49:13|1706.34
17:49:15|1706.34
17:49:15|1706.34
17:49:16|1706.34
17:49:18|1706.26
17:49:18|1706.26
17:49:20|1706.26
17:49:21|1706.26
17:49:21|1706.26
17:49:23|1706.26
17:49:23|1706.26
17:49:25|1706.26
17:49:26|1706.26
17:49:27|1706.26
17:49:29|1706.26
17:49:29|1706.26
17:49:30|1706.26
17:49:31|1706.26
17:49:33|1706.26
17:49:35|1704.6
17:49:36|1704.6
17:49:38|1704.6
17:49:38|1704.6
17:49:39|1704.6
17:49:40|1705.22
17:49:41|1705.22
17:49:43|1705.22
17:49:44|1705.22
17:49:46|1705.22
17:49:46|1705.11
17:49:47|1705.02
17:49:48|1705.02
17:49:49|1705.02
17:49:50|1705.02
17:49:51|1705.02
17:49:52|1705.02
17:49:53|1705.02
17:49:54|1704.9
17:49:55|1704.9
17:49:56|1704.9
17:49:57|1704.9
17:49:58|1704.9
17:49:59|1704.9
17:50:01|1704.9
17:50:03|1704.88
17:50:03|1704.88
17:50:04|1704.88
17:50:05|1704.88
17:50:06|1704.88
17:50:07|1704.88
17:50:08|1704.88
17:50:09|1704.88
17:50:10|1704.88
17:50:11|1704.88
17:50:12|1704.88
17:50:14|1704.88
17:50:15|1704.88
17:50:16|1704.88
17:50:18|1704.88
17:50:18|1705.13
17:50:19|1705.13
17:50:20|1705.13
17:50:21|1705.13
17:50:22|1705.13
17:50:23|1705.13
17:50:25|1705.13
17:50:26|1705.13
17:50:27|1705.13
17:50:28|1705.13
17:50:29|1705.13
17:50:30|1705.13
17:50:31|1705.13
17:50:32|1705.46
17:50:32|1705.46
17:50:33|1706.8
17:50:36|1706.85
17:50:36|1706.85
17:50:38|1706.85
17:50:40|1706.85
17:50:40|1706.85
17:50:41|1706.85
17:50:42|1706.48
17:50:44|1706.48
17:50:46|1706.48
17:50:46|1706.48
17:50:47|1706.48
17:50:48|1706.48
17:50:49|1706.48
17:50:50|1706.09
17:50:51|1706.09
17:50:52|1706.09
17:50:53|1706.09
17:50:54|1706.09
17:50:55|1706.09
17:50:56|1706.39
17:50:57|1706.39
17:50:58|1706.39
17:50:59|1706.39
17:51:00|1706.39
17:51:01|1706.39
17:51:02|1706.39
17:51:04|1706.39
17:51:05|1706.4
17:51:06|1706.4
17:51:07|1706.4
17:51:09|1706.4
17:51:10|1706.4
17:51:12|1706.4
17:51:12|1706.39
17:51:13|1706.39
17:51:15|1706.39
17:51:15|1706.12
17:51:16|1706.12
17:51:17|1705.46
17:51:20|1705.45
17:51:20|1705.45
17:51:21|1705.45
17:51:22|1705.45
17:51:23|1705.45
17:51:24|1705.45
17:51:25|1705.45
17:51:26|1705.45
17:51:27|1705.45
17:51:28|1705.45
17:51:29|1705.45
17:51:30|1705.45
17:51:32|1705.45
17:51:33|1705.45
17:51:34|1705.45
17:51:36|1705.59
17:51:36|1705.59
17:51:37|1705.09
17:51:38|1705.09
17:51:39|1705.09
17:51:40|1705.09
17:51:41|1705.09
17:51:42|1705.09
17:51:43|1705.1
17:51:44|1705.1
17:51:45|1705.1
17:51:47|1705.2
17:51:47|1705.2
17:51:48|1705.2
17:51:49|1705.2
17:51:51|1705.2
17:51:52|1705.2
17:51:53|1705.2
17:51:54|1705.2
17:51:55|1705.2
17:51:56|1705.2
17:51:57|1705.2
17:51:58|1705.2
17:51:59|1705.2
17:52:00|1705.2
17:52:01|1705.2
17:52:02|1705.2
17:52:03|1705.2
17:52:04|1705.2
17:52:05|1705.2
17:52:06|1705.2
17:52:07|1705.2
17:52:09|1705.2
17:52:10|1705.2
17:52:11|1705.2
17:52:12|1705.2
17:52:13|1705.2
17:52:13|1705.2
17:52:15|1705.2
17:52:15|1705.2
17:52:17|1705.2
17:52:17|1705.2
17:52:19|1705.2
17:52:19|1705.2
17:52:20|1705.2
17:52:21|1705.2
17:52:22|1705.2
17:52:23|1705.2
17:52:25|1705.2
17:52:26|1705.2
17:52:26|1705.2
17:52:28|1705.2
17:52:29|1705.2
17:52:30|1705.2
17:52:30|1705.59
17:52:32|1706.05
17:52:32|1706.17
17:52:33|1706.36
17:52:34|1706.36
17:52:35|1706.36
17:52:37|1706.36
17:52:37|1706.36
17:52:38|1706.36
17:52:39|1706.36
17:52:40|1706.36
17:52:41|1705.75
17:52:42|1705.75
17:52:43|1705.75
17:52:44|1705.75
17:52:45|1705.47
17:52:46|1705.47
17:52:48|1705.47
17:52:49|1705.47
17:52:50|1705.28
17:52:52|1705.28
17:52:53|1705.38
17:52:53|1705.38
17:52:54|1705.38
17:52:55|1705.38
17:52:56|1705.38
17:52:57|1705.38
17:52:59|1705.38
17:53:00|1705.38
17:53:01|1705.38
17:53:02|1705.38
17:53:03|1705.38
17:53:04|1705.21
17:53:05|1705.21
17:53:07|1705.21
17:53:08|1705.21
17:53:09|1705.21
17:53:11|1705.57
17:53:11|1705.57
17:53:12|1705.57
17:53:13|1705.57
17:53:15|1705.48
17:53:16|1705.24
17:53:16|1705.24
17:53:18|1705.24
17:53:18|1705.24
17:53:20|1705.24
17:53:21|1705.24
17:53:21|1705.24
17:53:23|1705.24
17:53:24|1705.24
17:53:25|1705.52
17:53:26|1705.52
17:53:27|1705.52
17:53:28|1705.52
17:53:29|1705.52
17:53:30|1705.52
17:53:31|1705.52
17:53:32|1705.52
17:53:33|1705.52
17:53:34|1705.52
17:53:35|1705.52
17:53:36|1705.52
17:53:38|1705.52
17:53:38|1705.52
17:53:39|1705.52
17:53:40|1705.52
17:53:42|1705.52
17:53:42|1705.52
17:53:43|1705.52
17:53:45|1705.52
17:53:46|1705.52
17:53:47|1705.52
17:53:48|1705.52
17:53:48|1705.52
17:53:49|1705.52
17:53:50|1705.52
17:53:52|1705.52
17:53:53|1705.52
17:53:54|1705.52
17:53:55|1705.52
17:53:57|1705.52
17:53:57|1705.52
17:53:59|1705.87
17:54:00|1705.87
17:54:00|1706.49
17:54:02|1706.49
17:54:02|1706.49
17:54:04|1706.51
17:54:04|1706.26
17:54:05|1706.2
17:54:07|1705.76
17:54:07|1705.75
17:54:09|1705.75
17:54:09|1705.75
17:54:10|1705.75
17:54:11|1705.75
17:54:13|1705.75
17:54:14|1705.75
17:54:14|1705.75
17:54:16|1705.75
17:54:16|1705.75
17:54:17|1705.75
17:54:18|1705.75
17:54:20|1705.86
17:54:21|1705.86
17:54:22|1705.86
17:54:23|1705.86
17:54:24|1705.86
17:54:25|1705.86
17:54:26|1705.86
17:54:27|1705.86
17:54:28|1705.86
17:54:29|1706.14
17:54:30|1706.14
17:54:31|1706.14
17:54:33|1706.14
17:54:34|1705.96
17:54:35|1705.96
17:54:35|1705.59
17:54:37|1705.42
17:54:38|1705.42
17:54:39|1705.42
17:54:40|1705.42
17:54:42|1705.42
17:54:43|1705.42
17:54:44|1705.42
17:54:46|1705.5
17:54:46|1705.5
17:54:47|1705.5
17:54:48|1705.5
17:54:50|1705.5
17:54:51|1705.5
17:54:53|1705.5
17:54:53|1705.5
17:54:55|1705.5
17:54:55|1705.5
17:54:57|1705.85
17:54:58|1705.85
17:54:58|1705.85
17:54:59|1705.85
17:55:01|1706.25
17:55:02|1706.25
17:55:02|1706.25
17:55:04|1706.25
17:55:06|1706.25
17:55:06|1706.25
17:55:08|1706.25
17:55:09|1706.25
17:55:09|1706.22
17:55:10|1705.96
17:55:11|1705.96
17:55:13|1705.96
17:55:13|1705.96
17:55:15|1705.96
17:55:16|1705.96
17:55:16|1705.7
17:55:18|1705.7
17:55:19|1705.67
17:55:20|1705.67
17:55:21|1705.67
17:55:22|1705.67
17:55:23|1705.67
17:55:24|1705.67
17:55:25|1705.67
17:55:26|1705.67
17:55:27|1705.67
17:55:28|1705.21
17:55:29|1705.21
17:55:30|1705.21
17:55:31|1705.21
17:55:32|1705.21
17:55:33|1705.21
17:55:34|1705.21
17:55:35|1705.21
17:55:36|1705.21
17:55:37|1705.21
17:55:38|1705.21
17:55:39|1705.21
17:55:40|1705.21
17:55:41|1705.21
17:55:43|1705.21
17:55:44|1705.21
17:55:45|1705.21
17:55:46|1705.21
17:55:48|1705.21
17:55:48|1705.21
17:55:49|1705.21
17:55:51|1705.21
17:55:52|1705.21
17:55:53|1706.23
17:55:54|1706.12
17:55:55|1706.38
17:55:56|1706.38
17:55:58|1706.38
17:55:58|1706.38
17:55:59|1706.38
17:56:01|1706.99
17:56:03|1708.3
17:56:03|1708.3
17:56:04|1708.3
17:56:05|1708.3
17:56:06|1707.77
17:56:07|1707.77
17:56:09|1707.77
17:56:09|1707.77
17:56:10|1707.77
17:56:11|1708.11
17:56:12|1708.11
17:56:14|1708.11
17:56:15|1708.11
17:56:16|1708.11
17:56:17|1708.11
17:56:18|1708.11
17:56:19|1708.11
17:56:20|1708.11
17:56:21|1708.11
17:56:22|1708.11
17:56:23|1708.38
17:56:24|1708.65
17:56:25|1708.65
17:56:27|1708.88
17:56:27|1708.88
17:56:28|1708.78
17:56:29|1708.79
17:56:30|1708.37
17:56:31|1708.37
17:56:32|1708.37
17:56:33|1708.37
17:56:34|1708.37
17:56:35|1708.1
17:56:36|1708.1
17:56:37|1708.09
17:56:38|1708.09
17:56:40|1708.09
17:56:41|1708.09
17:56:41|1708.09
17:56:43|1708.09
17:56:44|1708.09
17:56:44|1708.09
17:56:46|1708.09
17:56:47|1708.09
17:56:48|1708.09
17:56:50|1708.09
17:56:50|1708.09
17:56:51|1708.09
17:56:52|1708.09
17:56:53|1708.09
17:56:54|1708.09
17:56:55|1708.23
17:56:56|1708.23
17:56:57|1708.69
17:56:58|1708.69
17:56:59|1708.58
17:57:00|1708.58
17:57:01|1708.83
17:57:02|1708.83
17:57:03|1708.18
17:57:04|1708.18
17:57:05|1708.18
17:57:06|1708.18
17:57:07|1708.18
17:57:09|1708.18
17:57:10|1708.18
17:57:11|1708.18
17:57:12|1708.18
17:57:12|1708.18
17:57:15|1708.18
17:57:15|1708.18
17:57:16|1708.18
17:57:17|1708.18
17:57:19|1708.18
17:57:19|1708.18
17:57:20|1708.18
17:57:21|1708.18
17:57:23|1708.18
17:57:24|1708.18
17:57:25|1708.18
17:57:26|1708.18
17:57:27|1708.18
17:57:28|1708.18
17:57:29|1708.18
17:57:29|1708.18
17:57:30|1708.18
17:57:31|1708.18
17:57:33|1708.18
17:57:34|1708.18
17:57:34|1708.18
17:57:36|1708.18
17:57:37|1708.18
17:57:38|1708.18
17:57:39|1708.18
17:57:40|1708.18
17:57:42|1708.18
17:57:43|1708.18
17:57:44|1708.18
17:57:45|1708.57
17:57:45|1708.57
17:57:48|1708.57
17:57:48|1708.57
17:57:49|1708.57
17:57:50|1708.57
17:57:51|1708.89
17:57:53|1708.89
17:57:54|1708.89
17:57:55|1708.89
17:57:56|1708.89
17:57:57|1708.89
17:57:57|1708.89
17:57:59|1708.89
17:58:00|1708.84
17:58:01|1708.84
17:58:03|1708.84
17:58:03|1708.84
17:58:05|1708.84
17:58:06|1708.84
17:58:07|1708.84
17:58:09|1709.08
17:58:09|1709.51
17:58:10|1709.51
17:58:11|1709.51
17:58:12|1709.51
17:58:14|1709.51
17:58:15|1709.51
17:58:16|1709.62
17:58:17|1709.62
17:58:18|1709.62
17:58:19|1709.62
17:58:20|1709.62
17:58:21|1709.62
17:58:22|1709.62
17:58:23|1709.62
17:58:23|1709.62
17:58:24|1709.62
17:58:26|1709.62
17:58:27|1709.62
17:58:28|1709.62
17:58:29|1709.62
17:58:30|1709.57
17:58:31|1709.66
17:58:31|1709.66
17:58:33|1709.66
17:58:35|1709.28
17:58:35|1709.28
17:58:36|1709.28
17:58:38|1708.07
17:58:39|1708.07
17:58:40|1708.07
17:58:41|1708.07
17:58:43|1708.07
17:58:43|1708.07
17:58:45|1708.07
17:58:47|1708.07
17:58:47|1707.77
17:58:49|1707.39
17:58:49|1707.39
17:58:50|1706.92
17:58:53|1706.92
17:58:53|1706.92
17:58:54|1706.92
17:58:55|1707.24
17:58:56|1707.27
17:58:57|1707.76
17:58:58|1707.76
17:59:00|1707.35
17:59:01|1707.35
17:59:03|1707.35
17:59:03|1707.35
17:59:04|1707.35
17:59:05|1707.35
17:59:07|1707.35
17:59:07|1707.35
17:59:09|1707.35
17:59:10|1707.35
17:59:10|1707.35
17:59:12|1707.35
17:59:13|1707.35
17:59:14|1707.35
17:59:16|1706.88
17:59:16|1706.88
17:59:17|1706.88
17:59:18|1706.88
17:59:19|1707.62
17:59:20|1707.62
17:59:21|1707.62
17:59:22|1707.62
17:59:24|1707.62
17:59:25|1707.61
17:59:26|1707.61
17:59:27|1707.53
17:59:27|1707.48
17:59:30|1707.48
17:59:30|1707.61
17:59:31|1707.61
17:59:32|1707.61
17:59:33|1707.61
17:59:34|1707.37
17:59:35|1707.37
17:59:36|1707.37
17:59:37|1707.37
17:59:38|1707.37
17:59:39|1707.37
17:59:40|1707.54
17:59:41|1707.54
17:59:42|1708.52
17:59:43|1708.7
17:59:45|1708.87
17:59:46|1708.87
17:59:46|1708.87
17:59:48|1708.87
17:59:49|1708.87
17:59:51|1708.87
17:59:51|1708.87
17:59:52|1708.87
17:59:53|1708.79
17:59:54|1708.79
17:59:55|1707.96
17:59:57|1707.96
17:59:58|1707.94
17:59:59|1707.88
18:00:00|1708.36
18:00:01|1708.36
18:00:02|1708.44
18:00:02|1708.05
18:00:04|1708.05
18:00:06|1708.05
18:00:06|1708.37
18:00:07|1708.37
18:00:08|1708.37
18:00:09|1708.37
18:00:10|1708.37
18:00:11|1708.37
18:00:12|1708.47
18:00:14|1708.45
18:00:15|1708.45
18:00:16|1708.45
18:00:17|1708.45
18:00:18|1708.45
18:00:19|1708.45
18:00:19|1708.45
18:00:21|1708.45
18:00:22|1708.45
18:00:24|1708.45
18:00:25|1708.45
18:00:26|1708.45
18:00:27|1708.45
18:00:28|1708.45
18:00:29|1708.45
18:00:30|1708.45
18:00:30|1708.33
18:00:32|1708.33
18:00:32|1708.33
18:00:34|1708.33
18:00:34|1708.33
18:00:36|1708.33
18:00:37|1708.33
18:00:38|1708.33
18:00:39|1708.33
18:00:40|1708.33
18:00:40|1708.33
18:00:42|1708.33
18:00:43|1708.33
18:00:44|1708.33
18:00:45|1708.33
18:00:46|1708.33
18:00:47|1708.33
18:00:49|1708.33
18:00:50|1708.33
18:00:51|1708.49
18:00:51|1708.49
18:00:53|1708.85
18:00:54|1708.85
18:00:55|1708.19
18:00:56|1708.19
18:00:58|1708.19
18:00:58|1708.19
18:00:59|1708.19
18:01:01|1708.19
18:01:02|1708.19
18:01:03|1708.19
18:01:05|1708.19
18:01:05|1708.19
18:01:07|1708.27
18:01:09|1708.44
18:01:09|1708.44
18:01:11|1708.37
18:01:12|1708.37
18:01:12|1708.37
18:01:13|1708.37
18:01:15|1708.37
18:01:16|1708.37
18:01:16|1708.37
18:01:17|1708.37
18:01:18|1708.37
18:01:19|1708.37
18:01:20|1708.37
18:01:22|1708.37
18:01:23|1708.37
18:01:24|1708.37
18:01:25|1708.37
18:01:26|1708.37
18:01:26|1708.37
18:01:28|1708.37
18:01:29|1708.37
18:01:30|1708.37
18:01:31|1708.37
18:01:32|1708.46
18:01:33|1708.38
18:01:34|1708.38
18:01:35|1708.38
18:01:36|1708.38
18:01:37|1708.38
18:01:38|1708.38
18:01:40|1708.38
18:01:41|1708.38
18:01:41|1708.94
18:01:43|1708.94
18:01:43|1708.94
18:01:45|1709.11
18:01:46|1709.06
18:01:47|1709.06
18:01:49|1709.06
18:01:49|1709.06
18:01:50|1709.06
18:01:51|1709.06
18:01:53|1709.06
18:01:53|1709.06
18:01:55|1708.73
18:01:56|1708.73
18:01:56|1708.73
18:01:57|1708.97
18:01:59|1708.97
18:02:00|1708.98
18:02:01|1708.96
18:02:02|1708.96
18:02:04|1708.96
18:02:04|1708.96
18:02:06|1709.41
18:02:07|1709.41
18:02:09|1709.41
18:02:09|1709.63
18:02:10|1709.21
18:02:12|1709.15
18:02:12|1709.15
18:02:14|1709.15
18:02:15|1709.15
18:02:16|1709.15
18:02:17|1709.15
18:02:17|1709.15
18:02:18|1709.15
18:02:19|1709.15
18:02:21|1709.15
18:02:21|1709.15
18:02:22|1709.15
18:02:23|1709.15
18:02:24|1709.15
18:02:26|1709.15
18:02:26|1709.15
18:02:27|1709.15
18:02:28|1709.15
18:02:30|1709.15
18:02:30|1709.15
18:02:31|1709.15
18:02:32|1709.15
18:02:33|1709.15
18:02:34|1709.15
18:02:35|1709.15
18:02:36|1710.17
18:02:38|1710.17
18:02:38|1710.17
18:02:39|1710.17
18:02:41|1710.17
18:02:42|1710.17
18:02:43|1710.17
18:02:44|1710.17
18:02:45|1710.17
18:02:45|1710.17
18:02:46|1710.17
18:02:48|1710.17
18:02:48|1710.17
18:02:49|1710.14
18:02:51|1710.13
18:02:52|1710.13
18:02:54|1710.26
18:02:54|1711.56
18:02:56|1711.5
18:02:56|1711.5
18:02:57|1711.85
18:02:59|1711.85
18:03:00|1711.85
18:03:01|1711.62
18:03:02|1711.62
18:03:04|1711.62
18:03:05|1711.77
18:03:07|1712.54
18:03:08|1712.54
18:03:08|1712.7
18:03:10|1712.96
18:03:10|1712.96
18:03:11|1712.63
18:03:12|1712.63
18:03:13|1712.63
18:03:14|1712.63
18:03:16|1712.71
18:03:17|1712.63
18:03:18|1712.63
18:03:19|1712.18
18:03:21|1712.18
18:03:21|1712.18
18:03:22|1712.18
18:03:23|1712.18
18:03:24|1712.18
18:03:26|1712.18
18:03:27|1712.18
18:03:28|1712.18
18:03:29|1712.18
18:03:30|1712.26
18:03:31|1712.26
18:03:32|1712.26
18:03:33|1712.84
18:03:34|1712.99
18:03:36|1712.86
18:03:36|1712.86
18:03:38|1712.86
18:03:38|1712.83
18:03:40|1712.21
18:03:41|1712.21
18:03:41|1712.21
18:03:43|1712.21
18:03:43|1712.21
18:03:45|1712.21
18:03:45|1712.21
18:03:47|1712.55
18:03:48|1712.55
18:03:50|1712.55
18:03:51|1712.55
18:03:52|1712.79
18:03:52|1713.44
18:03:53|1713.58
18:03:54|1713.57
18:03:56|1713.57
18:03:57|1713.57
18:03:58|1713.13
18:03:59|1713.13
18:04:00|1713.13
18:04:02|1713.13
18:04:03|1713.13
18:04:04|1713.13
18:04:05|1713.13
18:04:07|1713.13
18:04:07|1713.13
18:04:09|1713.13
18:04:10|1713.13
18:04:12|1713.13
18:04:12|1713.13
18:04:13|1713.66
18:04:14|1712.97
18:04:15|1712.97
18:04:16|1712.97
18:04:17|1711.69
18:04:18|1711.69
18:04:19|1712.18
18:04:20|1712.18
18:04:21|1711.96
18:04:22|1712.12
18:04:23|1712.12
18:04:24|1712.12
18:04:25|1712.12
18:04:26|1712.12
18:04:27|1712.25
18:04:29|1712.87
18:04:30|1712.87
18:04:31|1712.87
18:04:32|1712.87
18:04:33|1712.87
18:04:34|1712.87
18:04:35|1712.87
18:04:36|1712.87
18:04:37|1712.87
18:04:38|1712.57
18:04:39|1712.57
18:04:40|1712.57
18:04:41|1712.57
18:04:42|1713.23
18:04:43|1713.23
18:04:44|1713.39
18:04:45|1713.39
18:04:46|1713.39
18:04:47|1713.39
18:04:49|1713.39
18:04:49|1713.39
18:04:50|1713.39
18:04:51|1713.39
18:04:52|1713.39
18:04:54|1713.39
18:04:56|1713.39
18:04:56|1713.24
18:04:57|1713.24
18:04:59|1713.8
18:05:00|1713.8
18:05:02|1713.8
18:05:02|1713.71
18:05:03|1713.8
18:05:05|1714.
18:05:06|1714.
18:05:07|1714.
18:05:08|1714.
18:05:09|1714.24
18:05:10|1714.24
18:05:11|1712.88
18:05:12|1712.88
18:05:12|1714.03
18:05:15|1714.77
18:05:15|1715.15
18:05:16|1715.32
18:05:17|1715.34
18:05:18|1715.71
18:05:19|1716.12
18:05:20|1716.12
18:05:21|1716.17
18:05:22|1716.17
18:05:23|1716.17
18:05:24|1716.51
18:05:25|1716.51
18:05:26|1716.21
18:05:27|1716.21
18:05:28|1714.46
18:05:29|1714.46
18:05:30|1714.46
18:05:31|1714.46
18:05:32|1714.46
18:05:33|1714.46
18:05:34|1714.46
18:05:35|1714.46
18:05:36|1715.72
18:05:37|1715.72
18:05:38|1715.72
18:05:39|1715.72
18:05:40|1715.51
18:05:42|1715.43
18:05:43|1715.43
18:05:44|1715.02
18:05:45|1714.39
18:05:46|1714.32
18:05:47|1714.36
18:05:48|1714.36
18:05:49|1714.36
18:05:50|1715.55
18:05:52|1715.19
18:05:53|1715.19
18:05:53|1715.19
18:05:55|1715.19
18:05:56|1715.49
18:05:58|1714.95
18:05:59|1714.95
18:06:00|1714.95
18:06:01|1714.95
18:06:02|1714.95
18:06:04|1714.95
18:06:05|1715.21
18:06:05|1715.23
18:06:06|1715.23
18:06:07|1715.23
18:06:08|1715.23
18:06:09|1715.23
18:06:10|1715.23
18:06:11|1715.23
18:06:12|1715.23
18:06:13|1715.23
18:06:14|1715.23
18:06:15|1715.23
18:06:16|1715.23
18:06:17|1715.23
18:06:18|1715.31
18:06:19|1714.62
18:06:20|1714.55
18:06:21|1714.55
18:06:22|1714.58
18:06:24|1714.58
18:06:26|1714.58
18:06:26|1714.58
18:06:27|1716.21
18:06:28|1716.21
18:06:29|1716.21
18:06:30|1716.55
18:06:31|1716.54
18:06:33|1716.81
18:06:34|1716.81
18:06:35|1716.81
18:06:36|1716.81
18:06:37|1716.81
18:06:38|1716.81
18:06:39|1716.81
18:06:39|1716.97
18:06:40|1716.97
18:06:42|1716.56
18:06:43|1716.56
18:06:44|1716.56
18:06:44|1716.56
18:06:46|1716.56
18:06:48|1716.56
18:06:48|1716.53
18:06:50|1716.53
18:06:51|1716.53
18:06:52|1716.4
18:06:54|1716.4
18:06:54|1716.4
18:06:56|1716.4
18:06:56|1716.4
18:06:57|1716.4
18:06:58|1716.4
18:06:59|1716.4
18:07:01|1717.15
18:07:02|1717.15
18:07:03|1717.15
18:07:04|1717.15
18:07:06|1717.15
18:07:06|1717.15
18:07:07|1717.33
18:07:09|1717.73
18:07:09|1717.81
18:07:11|1717.81
18:07:12|1717.82
18:07:12|1717.82
18:07:14|1717.82
18:07:16|1718.17
18:07:17|1718.17
18:07:17|1718.17
18:07:18|1718.17
18:07:19|1718.17
18:07:20|1718.17
18:07:21|1718.17
18:07:22|1718.17
18:07:23|1718.17
18:07:25|1718.17
18:07:25|1718.17
18:07:27|1718.17
18:07:28|1718.39
18:07:29|1718.39
18:07:30|1718.39
18:07:31|1718.39
18:07:32|1718.39
18:07:32|1718.76
18:07:34|1718.9
18:07:34|1718.9
18:07:36|1718.9
18:07:37|1719.04
18:07:39|1719.19
18:07:39|1719.35
18:07:40|1719.53
18:07:41|1719.53
18:07:43|1719.53
18:07:44|1719.53
18:07:44|1719.53
18:07:46|1719.53
18:07:47|1719.53
18:07:48|1719.53
18:07:49|1719.53
18:07:50|1718.83
18:07:51|1719.28
18:07:53|1719.43
18:07:53|1719.53
18:07:54|1719.65
18:07:55|1719.65
18:07:56|1719.65
18:07:57|1719.7
18:07:58|1720.
18:08:00|1722.76
18:08:01|1723.58
18:08:03|1726.26
18:08:03|1726.5
18:08:04|1726.03
18:08:05|1725.06
18:08:06|1725.5
18:08:07|1726.77
18:08:08|1725.01
18:08:10|1724.7
18:08:11|1724.7
18:08:11|1724.7
18:08:13|1724.44
18:08:14|1725.02
18:08:14|1725.38
18:08:16|1725.82
18:08:17|1725.82
18:08:18|1726.
18:08:19|1725.82
18:08:20|1726.16
18:08:21|1727.15
18:08:21|1728.
18:08:23|1728.
18:08:24|1729.51
18:08:25|1727.61
18:08:26|1727.52
18:08:27|1727.52
18:08:28|1728.43
18:08:28|1728.43
18:08:30|1726.64
18:08:32|1726.64
18:08:32|1726.64
18:08:33|1724.27
18:08:34|1725.63
18:08:35|1725.63
18:08:36|1725.85
18:08:37|1725.85
18:08:38|1725.85
18:08:39|1726.4
18:08:40|1727.2
18:08:41|1727.04
18:08:42|1727.04
18:08:43|1727.34
18:08:45|1727.51
18:08:45|1727.64
18:08:47|1727.64
18:08:48|1727.59
18:08:48|1727.59
18:08:50|1727.09
18:08:50|1726.92
18:08:51|1726.92
18:08:52|1726.92
18:08:54|1726.92
18:08:56|1725.47
18:08:56|1725.47
18:08:57|1725.47
18:08:58|1726.39
18:08:59|1726.39
18:09:00|1725.14
18:09:01|1727.54
18:09:02|1727.54
18:09:03|1726.86
18:09:05|1727.27
18:09:05|1727.27
18:09:07|1727.26
18:09:08|1727.26
18:09:10|1726.99
18:09:11|1726.99
18:09:12|1726.99
18:09:12|1727.02
18:09:13|1727.1
18:09:15|1727.1
18:09:16|1726.57
18:09:17|1726.53
18:09:19|1726.53
18:09:19|1726.09
18:09:20|1725.43
18:09:21|1725.07
18:09:22|1724.58
18:09:23|1723.79
18:09:24|1725.14
18:09:26|1723.88
18:09:26|1723.7
18:09:28|1722.13
18:09:29|1721.86
18:09:29|1722.16
18:09:30|1722.32
18:09:31|1722.32
18:09:33|1722.32
18:09:34|1722.32
18:09:35|1722.32
18:09:35|1723.45
18:09:37|1723.45
18:09:38|1724.95
18:09:39|1724.95
18:09:41|1725.67
18:09:41|1725.67
18:09:42|1725.85
18:09:43|1725.85
18:09:44|1725.85
18:09:46|1725.85
18:09:46|1725.85
18:09:47|1726.22
18:09:49|1726.22
18:09:49|1726.22
18:09:51|1726.22
18:09:52|1726.22
18:09:54|1726.41
18:09:54|1726.41
18:09:56|1726.41
18:09:58|1726.52
18:09:59|1726.23
18:10:00|1726.23
18:10:01|1726.28
18:10:01|1726.86
18:10:04|1727.2
18:10:05|1727.2
18:10:07|1727.06
18:10:07|1726.63
18:10:08|1726.63
18:10:09|1726.63
18:10:10|1727.56
18:10:11|1727.72
18:10:12|1728.
18:10:13|1728.16
18:10:14|1728.69
18:10:15|1728.43
18:10:16|1728.43
18:10:17|1728.84
18:10:19|1729.42
18:10:19|1730.
18:10:21|1729.66
18:10:22|1729.82
18:10:23|1730.
18:10:24|1730.58
18:10:25|1731.16
18:10:25|1731.16
18:10:28|1731.15
18:10:28|1733.27
18:10:29|1731.98
18:10:30|1733.17
18:10:31|1733.11
18:10:32|1733.11
18:10:33|1733.16
18:10:34|1733.03
18:10:35|1731.99
18:10:36|1731.66
18:10:37|1731.16
18:10:38|1729.45
18:10:39|1729.58
18:10:40|1729.58
18:10:41|1730.85
18:10:42|1730.85
18:10:43|1730.85
18:10:44|1731.88
18:10:46|1733.5
18:10:46|1732.99
18:10:47|1733.99
18:10:48|1733.17
18:10:49|1733.07
18:10:51|1732.19
18:10:52|1732.28
18:10:53|1732.12
18:10:54|1732.78
18:10:56|1733.63
18:10:57|1734.31
18:10:59|1734.21
18:11:00|1735.
18:11:01|1734.99
18:11:01|1735.52
18:11:03|1736.2
18:11:04|1737.5
18:11:06|1735.89
18:11:06|1736.41
18:11:07|1734.92
18:11:08|1733.37
18:11:10|1734.31
18:11:12|1734.25
18:11:12|1735.21
18:11:14|1735.79
18:11:15|1734.47
18:11:15|1733.98
18:11:17|1734.46
18:11:18|1734.22
18:11:19|1734.05
18:11:20|1734.04
18:11:21|1734.89
18:11:22|1734.51
18:11:22|1734.33
18:11:24|1734.33
18:11:25|1734.33
18:11:25|1734.33
18:11:27|1734.33
18:11:28|1733.98
18:11:29|1733.59
18:11:30|1733.09
18:11:31|1732.78
18:11:32|1732.27
18:11:33|1731.36
18:11:34|1731.81
18:11:34|1731.81
18:11:36|1731.81
18:11:37|1732.1
18:11:38|1732.68
18:11:39|1733.46
18:11:40|1733.46
18:11:41|1733.79
18:11:41|1733.79
18:11:43|1733.29
18:11:44|1732.81
18:11:44|1732.81
18:11:45|1732.81
18:11:47|1733.26
18:11:47|1733.26
18:11:48|1733.26
18:11:50|1731.79
18:11:51|1731.78
18:11:52|1733.12
18:11:53|1733.12
18:11:54|1733.91
18:11:56|1734.06
18:11:57|1734.06
18:11:58|1734.06
18:12:00|1734.09
18:12:00|1734.09
18:12:02|1735.48
18:12:03|1734.85
18:12:04|1734.85
18:12:05|1734.85
18:12:06|1734.85
18:12:08|1731.78
18:12:09|1732.29
18:12:10|1732.02
18:12:11|1733.26
18:12:12|1733.7
18:12:13|1734.3
18:12:14|1734.3
18:12:15|1734.3
18:12:17|1734.21
18:12:17|1734.28
18:12:18|1733.03
18:12:19|1733.03
18:12:20|1733.08
18:12:21|1732.42
18:12:22|1733.59
18:12:24|1733.73
18:12:25|1733.73
18:12:26|1733.73
18:12:27|1733.73
18:12:28|1733.46
18:12:29|1734.2
18:12:30|1734.25
18:12:31|1734.25
18:12:32|1732.59
18:12:33|1732.59
18:12:34|1732.59
18:12:36|1733.83
18:12:37|1733.56
18:12:38|1733.59
18:12:39|1733.81
18:12:40|1734.52
18:12:41|1733.28
18:12:42|1732.77
18:12:43|1732.77
18:12:44|1732.77
18:12:45|1734.26
18:12:46|1734.26
18:12:47|1736.03
18:12:48|1736.03
18:12:49|1735.65
18:12:50|1735.65
18:12:51|1735.65
18:12:52|1735.65
18:12:53|1736.31
18:12:54|1735.84
18:12:55|1736.55
18:12:57|1735.98
18:12:58|1738.19
18:12:59|1738.13
18:13:00|1738.7
18:13:01|1738.73
18:13:02|1739.12
18:13:03|1739.
18:13:04|1739.44
18:13:06|1739.98
18:13:06|1739.95
18:13:08|1739.79
18:13:09|1739.79
18:13:10|1739.02
18:13:12|1741.62
18:13:12|1742.
18:13:13|1740.24
18:13:14|1740.24
18:13:15|1740.45
18:13:16|1740.98
18:13:17|1741.99
18:13:18|1741.99
18:13:19|1741.24
18:13:20|1742.23
18:13:21|1742.31
18:13:22|1742.14
18:13:23|1742.14
18:13:24|1743.
18:13:25|1742.64
18:13:26|1742.64
18:13:27|1742.64
18:13:28|1744.33
18:13:30|1744.3
18:13:30|1745.96
18:13:31|1744.82
18:13:32|1748.
18:13:33|1749.55
18:13:34|1749.22
18:13:35|1749.14
18:13:36|1749.02
18:13:37|1749.02
18:13:38|1748.42
18:13:39|1748.5
18:13:40|1748.82
18:13:41|1748.87
18:13:42|1747.89
18:13:43|1747.74
18:13:44|1747.74
18:13:45|1748.05
18:13:46|1747.45
18:13:47|1746.81
18:13:48|1746.26
18:13:49|1746.26
18:13:50|1746.67
18:13:51|1746.
18:13:52|1746.
18:13:53|1744.65
18:13:54|1744.62
18:13:55|1744.37
18:13:57|1744.24
18:13:59|1744.31
18:13:59|1745.18
18:14:01|1745.8
18:14:02|1745.8
18:14:03|1745.8
18:14:04|1746.44
18:14:04|1747.66
18:14:07|1748.64
18:14:07|1748.31
18:14:08|1748.07
18:14:09|1746.85
18:14:10|1747.9
18:14:11|1747.9
18:14:13|1749.2
18:14:13|1749.2
18:14:15|1749.2
18:14:16|1748.61
18:14:18|1747.94
18:14:18|1748.77
18:14:19|1750.
18:14:20|1749.61
18:14:21|1748.94
18:14:22|1748.94
18:14:23|1748.94
18:14:24|1749.75
18:14:25|1749.73
18:14:26|1750.
18:14:27|1750.
18:14:28|1751.23
18:14:29|1752.09
18:14:30|1753.14
18:14:31|1754.
18:14:32|1754.
18:14:34|1753.24
18:14:35|1752.25
18:14:36|1751.06
18:14:37|1750.68
18:14:38|1750.35
18:14:39|1750.96
18:14:39|1750.66
18:14:41|1751.04
18:14:42|1749.72
18:14:44|1748.98
18:14:44|1748.82
18:14:45|1748.82
18:14:46|1747.56
18:14:47|1747.76
18:14:48|1747.76
18:14:49|1745.95
18:14:50|1745.83
18:14:51|1745.79
18:14:52|1745.77
18:14:53|1744.82
18:14:54|1744.74
18:14:55|1744.02
18:14:56|1744.87
18:14:58|1744.94
18:14:59|1743.75
18:15:01|1743.75
18:15:01|1744.86
18:15:02|1745.
18:15:03|1746.63
18:15:05|1748.84
18:15:05|1748.59
18:15:08|1748.88
18:15:08|1748.88
18:15:09|1747.52
18:15:11|1747.82
18:15:13|1748.39
18:15:13|1748.39
18:15:14|1748.39
18:15:15|1748.64
18:15:16|1749.43
18:15:18|1749.43
18:15:19|1747.83
18:15:20|1747.83
18:15:20|1747.83
18:15:22|1747.52
18:15:23|1747.52
18:15:25|1746.86
18:15:26|1746.86
18:15:27|1744.83
18:15:29|1744.83
18:15:29|1744.83
18:15:30|1744.53
18:15:31|1744.57
18:15:33|1744.57
18:15:34|1744.57
18:15:35|1744.57
18:15:35|1743.1
18:15:37|1743.
18:15:38|1743.
18:15:38|1743.15
18:15:40|1742.49
18:15:41|1742.49
18:15:41|1742.47
18:15:43|1742.77
18:15:44|1742.77
18:15:45|1741.97
18:15:46|1741.97
18:15:47|1741.97
18:15:48|1741.8
18:15:49|1741.89
18:15:50|1740.7
18:15:50|1740.69
18:15:51|1739.17
18:15:53|1739.5
18:15:54|1738.99
18:15:55|1738.66
18:15:55|1738.66
18:15:57|1738.99
18:15:57|1740.48
18:16:00|1742.81
18:16:00|1743.34
18:16:02|1743.34
18:16:02|1743.34
18:16:04|1743.34
18:16:05|1743.34
18:16:07|1743.34
18:16:07|1743.34
18:16:08|1741.92
18:16:09|1741.92
18:16:10|1741.92
18:16:11|1742.12
18:16:12|1742.12
18:16:15|1741.59
18:16:15|1741.49
18:16:16|1740.11
18:16:17|1740.11
18:16:19|1741.5
18:16:20|1741.5
18:16:21|1741.5
18:16:22|1741.5
18:16:23|1740.95
18:16:24|1740.95
18:16:26|1740.95
18:16:27|1740.95
18:16:28|1740.62
18:16:29|1740.62
18:16:30|1741.06
18:16:31|1741.06
18:16:33|1742.48
18:16:33|1743.13
18:16:34|1743.81
18:16:35|1742.79
18:16:36|1744.
18:16:37|1744.
18:16:38|1743.48
18:16:39|1742.87
18:16:40|1743.61
18:16:42|1743.77
18:16:43|1743.86
18:16:44|1744.3
18:16:45|1743.7
18:16:46|1743.58
18:16:47|1743.58
18:16:47|1742.74
18:16:49|1742.52
18:16:50|1742.52
18:16:51|1742.52
18:16:52|1742.95
18:16:53|1742.95
18:16:54|1742.72
18:16:54|1741.54
18:16:56|1741.27
18:16:57|1741.27
18:16:58|1740.61
18:16:59|1740.89
18:17:01|1741.59
18:17:02|1741.63
18:17:03|1741.63
18:17:04|1741.63
18:17:06|1741.71
18:17:06|1740.58
18:17:08|1740.19
18:17:09|1740.19
18:17:10|1739.7
18:17:11|1740.37
18:17:12|1740.37
18:17:12|1740.37
18:17:14|1740.82
18:17:14|1740.85
18:17:16|1740.85
18:17:17|1740.85
18:17:17|1740.85
18:17:19|1740.85
18:17:19|1740.85
18:17:21|1741.06
18:17:22|1741.49
18:17:23|1741.49
18:17:24|1741.49
18:17:25|1741.49
18:17:26|1742.61
18:17:26|1742.36
18:17:28|1742.84
18:17:28|1743.8
18:17:30|1744.62
18:17:31|1744.44
18:17:32|1744.91
18:17:33|1744.08
18:17:34|1744.08
18:17:35|1744.08
18:17:36|1743.58
18:17:37|1743.13
18:17:37|1743.58
18:17:39|1743.58
18:17:40|1743.17
18:17:41|1743.17
18:17:41|1743.17
18:17:43|1743.17
18:17:44|1742.84
18:17:46|1743.21
18:17:46|1743.7
18:17:48|1743.7
18:17:49|1743.7
18:17:49|1742.31
18:17:51|1742.15
18:17:51|1741.82
18:17:52|1741.82
18:17:54|1740.07
18:17:55|1740.07
18:17:55|1740.07
18:17:57|1741.29
18:17:59|1741.61
18:18:00|1742.83
18:18:02|1742.83
18:18:02|1742.18
18:18:04|1742.18
18:18:05|1743.06
18:18:07|1743.12
18:18:08|1743.59
18:18:09|1743.74
18:18:10|1744.08
18:18:11|1743.56
18:18:12|1743.55
18:18:13|1743.9
18:18:15|1744.2
18:18:15|1744.74
18:18:16|1744.72
18:18:17|1744.93
18:18:18|1744.96
18:18:19|1744.96
18:18:20|1744.96
18:18:21|1744.82
18:18:22|1744.82
18:18:23|1744.82
18:18:24|1744.94
18:18:25|1744.94
18:18:26|1744.01
18:18:27|1744.01
18:18:28|1745.64
18:18:29|1745.64
18:18:30|1745.64
18:18:32|1744.49
18:18:33|1744.49
18:18:33|1744.47
18:18:35|1744.47
18:18:36|1744.54
18:18:36|1744.54
18:18:37|1744.02
18:18:39|1744.02
18:18:39|1744.02
18:18:41|1743.5
18:18:41|1743.5
18:18:43|1743.25
18:18:44|1743.25
18:18:44|1743.25
18:18:45|1742.14
18:18:46|1742.14
18:18:47|1741.66
18:18:49|1741.66
18:18:50|1741.2
18:18:51|1741.2
18:18:53|1742.4
18:18:53|1742.4
18:18:54|1740.41
18:18:55|1740.41
18:18:56|1740.41
18:18:57|1740.41
18:18:58|1740.41
18:18:59|1741.29
18:19:00|1741.29
18:19:02|1740.16
18:19:02|1740.16
18:19:04|1740.16
18:19:04|1740.72
18:19:07|1739.31
18:19:07|1738.3
18:19:08|1738.67
18:19:09|1737.97
18:19:10|1737.97
18:19:11|1737.97
18:19:12|1740.26
18:19:13|1740.4
18:19:14|1740.4
18:19:15|1740.4
18:19:16|1740.4
18:19:17|1740.4
18:19:18|1740.4
18:19:19|1740.4
18:19:20|1739.63
18:19:21|1739.88
18:19:23|1739.88
18:19:24|1739.88
18:19:25|1740.87
18:19:26|1740.74
18:19:27|1740.28
18:19:27|1740.28
18:19:29|1740.28
18:19:30|1739.61
18:19:31|1739.61
18:19:32|1739.69
18:19:33|1739.69
18:19:34|1738.62
18:19:34|1738.7
18:19:36|1738.33
18:19:37|1738.33
18:19:38|1738.48
18:19:39|1738.12
18:19:41|1739.74
18:19:41|1739.8
18:19:42|1739.12
18:19:43|1738.65
18:19:44|1739.2
18:19:45|1739.87
18:19:46|1739.87
18:19:47|1739.87
18:19:48|1739.87
18:19:49|1739.87
18:19:50|1739.87
18:19:51|1739.87
18:19:52|1737.94
18:19:53|1737.95
18:19:54|1737.95
18:19:55|1737.95
18:19:56|1738.47
18:19:57|1740.21
18:19:58|1740.21
18:19:59|1740.45
18:20:00|1740.45
18:20:01|1740.45
18:20:02|1740.45
18:20:04|1740.46
18:20:05|1740.14
18:20:07|1740.93
18:20:08|1740.93
18:20:08|1741.04
18:20:10|1741.04
18:20:10|1741.04
18:20:12|1741.04
18:20:12|1741.04
18:20:14|1740.89
18:20:15|1740.51
18:20:16|1740.51
18:20:17|1739.78
18:20:18|1739.78
18:20:19|1739.78
18:20:21|1739.78
18:20:21|1739.78
18:20:23|1739.02
18:20:24|1739.02
18:20:25|1739.02
18:20:26|1739.02
18:20:27|1739.79
18:20:28|1740.08
18:20:29|1740.03
18:20:30|1740.03
18:20:31|1740.03
18:20:32|1740.03
18:20:33|1740.03
18:20:34|1740.26
18:20:35|1742.02
18:20:36|1742.02
18:20:37|1742.02
18:20:38|1742.02
18:20:39|1742.02
18:20:40|1741.39
18:20:42|1741.35
18:20:42|1741.35
18:20:44|1741.35
18:20:44|1742.33
18:20:46|1742.33
18:20:46|1743.14
18:20:48|1743.5
18:20:48|1743.65
18:20:49|1744.48
18:20:51|1744.26
18:20:51|1744.26
18:20:52|1744.32
18:20:53|1744.32
18:20:54|1744.32
18:20:55|1744.32
18:20:57|1744.32
18:20:58|1744.32
18:20:59|1744.52
18:21:00|1744.52
18:21:01|1744.52
18:21:03|1744.52
18:21:04|1744.52
18:21:05|1744.52
18:21:06|1744.52
18:21:06|1744.52
18:21:08|1744.52
18:21:09|1744.52
18:21:10|1744.52
18:21:11|1744.52
18:21:13|1744.52
18:21:14|1744.52
18:21:14|1744.52
18:21:16|1744.52
18:21:16|1744.52
18:21:17|1744.52
18:21:18|1744.52
18:21:20|1744.52
18:21:20|1744.52
18:21:21|1744.52
18:21:22|1745.18
18:21:24|1745.55
18:21:25|1745.81
18:21:26|1745.72
18:21:27|1745.98
18:21:28|1746.15
18:21:29|1746.15
18:21:30|1747.48
18:21:31|1747.5
18:21:32|1748.41
18:21:33|1748.56
18:21:34|1748.15
18:21:35|1748.56
18:21:36|1748.29
18:21:37|1748.29
18:21:39|1748.29
18:21:40|1748.29
18:21:40|1748.56
18:21:42|1748.56
18:21:42|1748.56
18:21:43|1748.56
18:21:45|1747.91
18:21:45|1748.08
18:21:46|1745.71
18:21:47|1745.4
18:21:48|1745.69
18:21:49|1746.05
18:21:50|1745.97
18:21:52|1745.34
18:21:53|1745.34
18:21:53|1745.46
18:21:55|1746.06
18:21:56|1746.06
18:21:57|1745.35
18:21:57|1745.35
18:21:58|1745.35
18:21:59|1745.
18:22:01|1745.
18:22:02|1745.52
18:22:04|1745.52
18:22:05|1745.52
18:22:07|1746.39
18:22:08|1746.11
18:22:09|1746.11
18:22:10|1746.18
18:22:11|1746.36
18:22:13|1747.14
18:22:14|1746.5
18:22:16|1746.5
18:22:16|1746.5
18:22:18|1746.5
18:22:18|1746.5
18:22:20|1745.51
18:22:20|1745.85
18:22:21|1745.85
18:22:23|1745.
18:22:24|1745.
18:22:24|1745.
18:22:26|1745.52
18:22:26|1745.52
18:22:28|1745.52
18:22:28|1745.52
18:22:30|1745.52
18:22:31|1745.56
18:22:32|1745.85
18:22:33|1745.85
18:22:34|1745.85
18:22:35|1745.85
18:22:36|1745.85
18:22:38|1745.87
18:22:39|1745.87
18:22:39|1746.06
18:22:41|1746.06
18:22:42|1746.06
18:22:43|1745.5
18:22:44|1745.5
18:22:45|1745.5
18:22:46|1745.5
18:22:47|1745.5
18:22:48|1745.5
18:22:49|1745.32
18:22:50|1744.83
18:22:51|1744.68
18:22:52|1744.33
18:22:53|1744.33
18:22:54|1744.33
18:22:55|1744.33
18:22:56|1744.4
18:22:57|1744.4
18:22:58|1745.09
18:22:59|1745.
18:23:00|1744.71
18:23:01|1744.42
18:23:02|1744.42
18:23:03|1744.42
18:23:04|1744.42
18:23:05|1744.42
18:23:07|1744.42
18:23:07|1744.42
18:23:09|1744.42
18:23:11|1743.66
18:23:11|1743.47
18:23:13|1743.47
18:23:14|1743.47
18:23:14|1743.47
18:23:15|1743.47
18:23:17|1743.47
18:23:18|1743.47
18:23:18|1743.47
18:23:20|1743.47
18:23:21|1743.24
18:23:22|1744.15
18:23:23|1744.32
18:23:24|1745.59
18:23:25|1745.59
18:23:26|1745.59
18:23:27|1745.59
18:23:28|1745.59
18:23:29|1745.59
18:23:30|1745.59
18:23:31|1745.59
18:23:32|1745.59
18:23:33|1745.59
18:23:34|1745.42
18:23:35|1745.42
18:23:36|1745.42
18:23:37|1745.42
18:23:38|1745.42
18:23:39|1745.42
18:23:40|1745.42
18:23:41|1745.42
18:23:42|1745.39
18:23:43|1746.31
18:23:44|1746.04
18:23:45|1746.04
18:23:46|1746.04
18:23:47|1745.66
18:23:48|1745.32
18:23:49|1744.91
18:23:50|1744.91
18:23:51|1744.91
18:23:53|1744.62
18:23:53|1744.62
18:23:55|1744.9
18:23:56|1744.9
18:23:57|1744.48
18:23:58|1744.48
18:23:59|1744.48
18:24:00|1744.48
18:24:01|1744.48
18:24:02|1744.73
18:24:03|1744.73
18:24:04|1744.95
18:24:05|1744.95
18:24:06|1744.95
18:24:08|1746.35
18:24:09|1747.17
18:24:10|1747.17
18:24:11|1747.17
18:24:13|1747.17
18:24:14|1747.22
18:24:14|1746.89
18:24:16|1746.89
18:24:17|1747.22
18:24:17|1747.7
18:24:18|1747.56
18:24:20|1747.56
18:24:20|1747.39
18:24:21|1747.39
18:24:23|1747.39
18:24:24|1747.89
18:24:26|1747.89
18:24:26|1747.89
18:24:27|1747.89
18:24:28|1747.65
18:24:29|1747.61
18:24:30|1747.61
18:24:31|1747.61
18:24:32|1747.61
18:24:34|1747.61
18:24:34|1747.61
18:24:36|1747.61
18:24:37|1747.95
18:24:38|1747.95
18:24:39|1747.95
18:24:40|1747.95
18:24:41|1747.63
18:24:42|1747.63
18:24:43|1746.89
18:24:44|1746.89
18:24:45|1746.89
18:24:46|1747.46
18:24:47|1747.46
18:24:49|1747.46
18:24:50|1746.02
18:24:50|1746.02
18:24:52|1746.16
18:24:53|1746.16
18:24:53|1746.16
18:24:55|1746.16
18:24:56|1746.16
18:24:57|1746.16
18:24:58|1746.82
18:24:59|1746.82
18:25:00|1746.82
18:25:01|1747.92
18:25:02|1747.92
18:25:03|1747.45
18:25:04|1747.88
18:25:06|1747.92
18:25:06|1748.12
18:25:08|1748.57
18:25:09|1748.57
18:25:11|1748.57
18:25:12|1748.57
18:25:13|1747.55
18:25:14|1748.08
18:25:15|1748.08
18:25:17|1748.08
18:25:17|1748.08
18:25:18|1746.59
18:25:20|1746.59
18:25:20|1746.54
18:25:21|1746.54
18:25:22|1746.29
18:25:23|1746.29
18:25:24|1746.29
18:25:25|1746.29
18:25:26|1746.7
18:25:27|1747.52
18:25:28|1747.86
18:25:29|1747.86
18:25:30|1748.27
18:25:31|1748.3
18:25:33|1748.3
18:25:33|1748.3
18:25:34|1748.3
18:25:35|1748.3
18:25:36|1748.71
18:25:37|1748.88
18:25:38|1748.77
18:25:40|1748.77
18:25:40|1748.77
18:25:41|1748.45
18:25:43|1748.45
18:25:44|1747.75
18:25:44|1747.93
18:25:46|1747.29
18:25:46|1747.19
18:25:47|1747.85
18:25:49|1748.17
18:25:49|1748.22
18:25:50|1748.03
18:25:51|1747.94
18:25:52|1748.03
18:25:53|1748.03
18:25:55|1748.52
18:25:56|1748.35
18:25:57|1748.35
18:25:58|1748.39
18:25:59|1748.39
18:26:00|1748.39
18:26:02|1748.39
18:26:02|1748.39
18:26:03|1748.39
18:26:04|1748.89
18:26:05|1748.89
18:26:06|1748.89
18:26:07|1749.06
18:26:08|1749.07
18:26:10|1750.38
18:26:12|1750.24
18:26:13|1750.23
18:26:14|1750.38
18:26:14|1750.47
18:26:16|1750.53
18:26:17|1751.22
18:26:17|1751.54
18:26:18|1751.74
18:26:19|1751.91
18:26:21|1752.05
18:26:22|1751.54
18:26:22|1752.05
18:26:24|1752.05
18:26:25|1752.05
18:26:26|1752.05
18:26:27|1752.05
18:26:29|1750.76
18:26:29|1750.21
18:26:31|1750.31
18:26:32|1750.39
18:26:33|1750.39
18:26:34|1750.5
18:26:34|1751.23
18:26:36|1751.18
18:26:38|1751.94
18:26:38|1751.36
18:26:39|1750.98
18:26:40|1750.98
18:26:41|1750.92
18:26:42|1750.92
18:26:43|1750.92
18:26:45|1750.92
18:26:45|1750.92
18:26:47|1750.51
18:26:48|1750.51
18:26:50|1750.73
18:26:50|1750.33
18:26:51|1750.33
18:26:52|1751.03
18:26:53|1751.27
18:26:54|1751.63
18:26:55|1751.63
18:26:56|1751.62
18:26:57|1751.62
18:26:58|1751.62
18:26:59|1751.62
18:27:01|1750.78
18:27:02|1750.78
18:27:03|1751.21
18:27:04|1750.99
18:27:05|1750.99
18:27:06|1750.99
18:27:07|1751.18
18:27:08|1751.65
18:27:09|1751.65
18:27:11|1751.22
18:27:12|1751.22
18:27:14|1751.22
18:27:15|1751.22
18:27:17|1751.22
18:27:18|1751.22
18:27:19|1751.22
18:27:20|1750.96
18:27:20|1750.92
18:27:21|1750.92
18:27:23|1750.92
18:27:24|1750.92
18:27:24|1749.56
18:27:25|1749.56
18:27:27|1749.85
18:27:27|1749.83
18:27:29|1749.83
18:27:30|1749.83
18:27:31|1749.83
18:27:32|1749.46
18:27:33|1749.46
18:27:34|1749.46
18:27:35|1749.46
18:27:37|1749.46
18:27:37|1749.46
18:27:38|1748.94
18:27:39|1748.94
18:27:41|1748.02
18:27:42|1748.09
18:27:43|1748.09
18:27:44|1748.09
18:27:45|1748.09
18:27:46|1748.09
18:27:47|1748.09
18:27:48|1747.28
18:27:49|1747.88
18:27:50|1747.44
18:27:51|1747.44
18:27:52|1747.44
18:27:53|1747.49
18:27:54|1747.49
18:27:55|1747.49
18:27:56|1747.49
18:27:57|1747.49
18:27:58|1747.49
18:27:59|1747.7
18:28:00|1747.7
18:28:01|1747.55
18:28:02|1747.55
18:28:03|1747.28
18:28:05|1747.28
18:28:05|1747.27
18:28:06|1747.27
18:28:07|1747.88
18:28:09|1747.88
18:28:09|1747.88
18:28:11|1747.88
18:28:11|1747.99
18:28:12|1747.99
18:28:14|1747.26
18:28:15|1747.26
18:28:16|1747.26
18:28:17|1747.26
18:28:18|1747.02
18:28:19|1746.52
18:28:20|1746.14
18:28:21|1746.14
18:28:22|1746.14
18:28:23|1746.18
18:28:25|1746.18
18:28:26|1746.
18:28:27|1746.
18:28:28|1745.54
18:28:29|1745.54
18:28:30|1745.49
18:28:31|1745.12
18:28:32|1745.
18:28:33|1745.
18:28:34|1745.
18:28:35|1745.
18:28:36|1744.73
18:28:37|1744.73
18:28:38|1744.73
18:28:39|1743.94
18:28:40|1743.5
18:28:41|1743.5
18:28:42|1743.59
18:28:43|1741.03
18:28:44|1739.54
18:28:45|1737.67
18:28:46|1737.01
18:28:47|1735.95
18:28:48|1731.92
18:28:49|1731.93
18:28:51|1729.
18:28:52|1728.24
18:28:53|1721.27
18:28:54|1721.09
18:28:55|1721.99
18:28:57|1724.69
18:28:58|1725.55
18:28:59|1725.54
18:29:00|1725.64
18:29:00|1726.53
18:29:02|1725.02
18:29:03|1722.47
18:29:04|1720.84
18:29:05|1724.23
18:29:06|1725.7
18:29:07|1726.94
18:29:08|1727.41
18:29:09|1727.87
18:29:10|1726.3
18:29:11|1726.95
18:29:13|1724.82
18:29:14|1725.72
18:29:15|1725.72
18:29:17|1724.6
18:29:18|1724.29
18:29:18|1724.29
18:29:20|1722.56
18:29:21|1720.84
18:29:22|1718.26
18:29:23|1720.32
18:29:24|1718.07
18:29:25|1718.76
18:29:26|1720.01
18:29:27|1719.23
18:29:28|1717.75
18:29:29|1717.52
18:29:31|1717.31
18:29:32|1716.59
18:29:33|1716.59
18:29:33|1714.66
18:29:34|1715.9
18:29:35|1717.64
18:29:36|1718.25
18:29:38|1718.25
18:29:38|1716.68
18:29:39|1716.68
18:29:40|1712.93
18:29:42|1714.32
18:29:43|1715.34
18:29:44|1715.35
18:29:45|1715.35
18:29:45|1713.64
18:29:47|1714.53
18:29:47|1714.1
18:29:48|1714.14
18:29:50|1714.14
18:29:51|1712.61
18:29:52|1713.04
18:29:52|1713.35
18:29:54|1713.68
18:29:54|1713.75
18:29:55|1714.91
18:29:57|1714.56
18:29:58|1715.35
18:29:59|1714.52
18:30:00|1716.46
18:30:01|1716.46
18:30:02|1714.68
18:30:03|1714.67
18:30:04|1714.67
18:30:05|1714.68
18:30:06|1714.68
18:30:07|1714.65
18:30:08|1714.73
18:30:09|1716.13
18:30:10|1715.71
18:30:11|1714.48
18:30:12|1716.05
18:30:14|1716.05
18:30:15|1715.18
18:30:16|1716.17
18:30:17|1716.62
18:30:18|1716.62
18:30:19|1716.62
18:30:20|1714.64
18:30:22|1715.44
18:30:23|1716.56
18:30:23|1716.56
18:30:24|1716.56
18:30:26|1716.81
18:30:27|1716.81
18:30:27|1716.81
18:30:29|1718.15
18:30:29|1717.98
18:30:30|1718.78
18:30:31|1720.11
18:30:33|1720.11
18:30:34|1720.94
18:30:35|1721.44
18:30:36|1720.97
18:30:37|1720.97
18:30:38|1722.17
18:30:39|1723.09
18:30:40|1723.48
18:30:41|1723.48
18:30:42|1724.05
18:30:43|1724.1
18:30:44|1723.42
18:30:46|1723.69
18:30:47|1722.05
18:30:48|1722.49
18:30:49|1720.53
18:30:50|1722.41
18:30:51|1722.41
18:30:52|1721.28
18:30:53|1721.28
18:30:55|1720.04
18:30:55|1720.03
18:30:56|1718.38
18:30:57|1718.34
18:30:58|1717.56
18:30:59|1717.34
18:31:00|1717.34
18:31:01|1717.4
18:31:02|1715.96
18:31:03|1716.5
18:31:04|1716.5
18:31:05|1715.91
18:31:06|1716.72
18:31:07|1716.72
18:31:08|1716.72
18:31:09|1715.67
18:31:10|1715.5
18:31:11|1715.68
18:31:12|1714.08
18:31:14|1713.71
18:31:16|1713.54
18:31:16|1710.29
18:31:17|1709.12
18:31:18|1707.16
18:31:20|1706.33
18:31:22|1707.47
18:31:22|1707.47
18:31:23|1709.33
18:31:24|1709.31
18:31:25|1709.31
18:31:26|1709.28
18:31:27|1709.28
18:31:28|1708.47
18:31:29|1706.56
18:31:30|1706.45
18:31:31|1707.49
18:31:32|1706.97
18:31:34|1705.92
18:31:35|1706.44
18:31:36|1706.44
18:31:38|1706.44
18:31:39|1705.5
18:31:40|1706.95
18:31:42|1706.98
18:31:42|1706.98
18:31:43|1706.98
18:31:44|1708.15
18:31:45|1708.15
18:31:46|1709.2
18:31:47|1709.2
18:31:48|1709.2
18:31:49|1710.36
18:31:50|1710.36
18:31:51|1709.67
18:31:52|1707.17
18:31:53|1707.95
18:31:55|1708.36
18:31:56|1708.36
18:31:57|1708.36
18:31:59|1706.45
18:32:00|1701.84
18:32:02|1703.76
18:32:02|1702.63
18:32:03|1702.31
18:32:04|1701.94
18:32:05|1700.
18:32:06|1702.03
18:32:08|1702.12
18:32:09|1700.
18:32:09|1700.
18:32:11|1696.74
18:32:11|1696.66
18:32:12|1696.71
18:32:14|1695.
18:32:15|1692.59
18:32:16|1697.09
18:32:18|1695.46
18:32:18|1696.57
18:32:19|1697.72
18:32:20|1696.99
18:32:21|1696.94
18:32:22|1695.34
18:32:23|1694.18
18:32:25|1692.8
18:32:26|1693.17
18:32:28|1692.96
18:32:29|1691.09
18:32:29|1692.83
18:32:31|1694.29
18:32:31|1694.87
18:32:33|1694.61
18:32:34|1694.28
18:32:35|1695.7
18:32:35|1695.79
18:32:37|1698.27
18:32:38|1698.26
18:32:39|1698.77
18:32:40|1698.31
18:32:41|1698.72
18:32:41|1698.15
18:32:43|1697.
18:32:44|1695.23
18:32:44|1697.
18:32:45|1697.
18:32:46|1698.47
18:32:48|1698.47
18:32:49|1696.93
18:32:49|1697.6
18:32:51|1697.6
18:32:52|1697.6
18:32:53|1700.14
18:32:54|1700.14
18:32:54|1696.77
18:32:55|1696.77
18:32:57|1696.77
18:32:58|1696.77
18:32:58|1696.77
18:33:00|1701.87
18:33:01|1701.87
18:33:02|1702.58
18:33:03|1703.78
18:33:04|1703.78
18:33:05|1702.45
18:33:06|1702.45
18:33:07|1702.45
18:33:08|1703.98
18:33:08|1703.98
18:33:10|1703.98
18:33:11|1703.98
18:33:11|1700.21
18:33:12|1701.18
18:33:13|1701.18
18:33:15|1701.59
18:33:16|1701.59
18:33:17|1701.21
18:33:17|1701.21
18:33:20|1697.02
18:33:21|1696.42
18:33:22|1696.42
18:33:23|1696.56
18:33:25|1696.56
18:33:26|1695.45
18:33:27|1696.94
18:33:28|1697.66
18:33:29|1697.66
18:33:30|1697.66
18:33:31|1698.31
18:33:32|1697.95
18:33:33|1697.95
18:33:33|1696.19
18:33:34|1696.19
18:33:36|1696.19
18:33:37|1695.47
18:33:37|1695.07
18:33:38|1694.94
18:33:39|1695.99
18:33:40|1695.73
18:33:42|1696.08
18:33:43|1696.87
18:33:43|1696.87
18:33:45|1697.14
18:33:46|1698.28
18:33:46|1697.81
18:33:49|1698.78
18:33:49|1698.78
18:33:50|1700.23
18:33:51|1698.56
18:33:52|1698.56
18:33:53|1697.67
18:33:54|1697.67
18:33:55|1697.67
18:33:56|1697.67
18:33:57|1700.38
18:33:58|1701.46
18:33:59|1701.43
18:34:00|1701.43
18:34:01|1701.43
18:34:02|1701.26
18:34:03|1701.87
18:34:04|1702.7
18:34:05|1702.7
18:34:06|1703.36
18:34:07|1703.36
18:34:08|1705.08
18:34:09|1705.08
18:34:10|1705.65
18:34:11|1705.34
18:34:12|1704.61
18:34:13|1703.6
18:34:14|1701.67
18:34:15|1702.53
18:34:16|1703.37
18:34:17|1703.37
18:34:19|1702.32
18:34:21|1702.23
18:34:21|1701.61
18:34:22|1701.61
18:34:23|1700.26
18:34:24|1700.45
18:34:25|1700.45
18:34:26|1700.45
18:34:28|1700.79
18:34:28|1700.3
18:34:29|1698.13
18:34:32|1698.86
18:34:32|1698.86
18:34:33|1698.86
18:34:34|1700.1
18:34:35|1700.1
18:34:36|1700.1
18:34:38|1701.94
18:34:39|1701.94
18:34:39|1701.07
18:34:41|1701.07
18:34:42|1701.07
18:34:43|1701.28
18:34:44|1699.03
18:34:44|1700.19
18:34:45|1699.46
18:34:47|1698.64
18:34:49|1698.64
18:34:49|1698.64
18:34:50|1698.64
18:34:52|1698.58
18:34:53|1698.58
18:34:53|1698.82
18:34:55|1696.64
18:34:55|1695.74
18:34:57|1695.74
18:34:58|1695.74
18:34:58|1695.74
18:35:00|1695.62
18:35:00|1695.62
18:35:02|1695.72
18:35:03|1694.67
18:35:04|1693.77
18:35:05|1694.93
18:35:06|1694.93
18:35:08|1695.67
18:35:08|1694.38
18:35:09|1694.38
18:35:10|1695.72
18:35:11|1694.73
18:35:12|1693.77
18:35:13|1693.61
18:35:14|1693.42
18:35:15|1693.42
18:35:16|1692.83
18:35:18|1694.2
18:35:20|1694.2
18:35:20|1695.97
18:35:21|1695.97
18:35:22|1695.97
18:35:24|1694.11
18:35:25|1694.11
18:35:26|1694.11
18:35:27|1694.55
18:35:29|1694.55
18:35:29|1697.92
18:35:30|1697.92
18:35:31|1697.92
18:35:32|1699.16
18:35:33|1698.
18:35:34|1698.
18:35:35|1698.
18:35:36|1698.
18:35:38|1696.36
18:35:38|1696.84
18:35:40|1696.98
18:35:41|1696.98
18:35:43|1698.
18:35:43|1698.
18:35:44|1698.
18:35:45|1698.
18:35:46|1698.35
18:35:47|1698.35
18:35:48|1696.04
18:35:50|1694.95
18:35:51|1692.66
18:35:52|1692.66
18:35:53|1692.4
18:35:54|1692.54
18:35:55|1693.18
18:35:56|1692.32
18:35:57|1691.
18:35:58|1691.67
18:36:00|1691.29
18:36:00|1691.8
18:36:01|1693.
18:36:02|1693.
18:36:03|1691.62
18:36:04|1691.08
18:36:05|1691.94
18:36:06|1691.63
18:36:07|1690.
18:36:08|1690.01
18:36:09|1690.6
18:36:10|1690.54
18:36:11|1691.48
18:36:12|1690.26
18:36:13|1692.16
18:36:14|1692.16
18:36:15|1692.68
18:36:16|1691.68
18:36:17|1691.43
18:36:19|1691.29
18:36:19|1691.29
18:36:21|1689.94
18:36:21|1689.7
18:36:23|1689.93
18:36:24|1689.93
18:36:24|1689.38
18:36:25|1689.38
18:36:27|1689.38
18:36:28|1689.38
18:36:28|1689.17
18:36:31|1689.36
18:36:32|1689.36
18:36:32|1689.36
18:36:33|1689.05
18:36:34|1689.63
18:36:35|1689.94
18:36:36|1689.94
18:36:37|1689.5
18:36:39|1691.4
18:36:41|1691.4
18:36:41|1692.2
18:36:42|1692.2
18:36:43|1692.62
18:36:44|1692.62
18:36:45|1692.4
18:36:46|1693.12
18:36:47|1692.75
18:36:48|1692.75
18:36:49|1692.56
18:36:50|1689.79
18:36:51|1688.83
18:36:52|1689.26
18:36:53|1689.26
18:36:54|1689.27
18:36:55|1689.57
18:36:56|1689.15
18:36:57|1689.15
18:36:58|1689.15
18:36:59|1690.79
18:37:00|1689.73
18:37:01|1688.9
18:37:03|1690.03
18:37:03|1691.15
18:37:04|1690.3
18:37:05|1690.5
18:37:06|1690.5
18:37:07|1690.5
18:37:08|1690.36
18:37:09|1690.36
18:37:10|1690.48
18:37:11|1690.48
18:37:12|1690.48
18:37:13|1690.48
18:37:14|1690.11
18:37:15|1690.11
18:37:16|1688.94
18:37:17|1688.94
18:37:18|1688.94
18:37:20|1690.91
18:37:21|1690.91
18:37:22|1690.91
18:37:23|1693.95
18:37:24|1694.22
18:37:24|1694.6
18:37:25|1694.96
18:37:27|1694.57
18:37:28|1694.57
18:37:29|1694.57
18:37:30|1693.91
18:37:31|1693.91
18:37:32|1692.35
18:37:33|1692.35
18:37:33|1692.76
18:37:35|1692.76
18:37:35|1692.76
18:37:37|1692.76
18:37:38|1692.76
18:37:39|1692.76
18:37:41|1692.71
18:37:42|1692.18
18:37:43|1693.05
18:37:44|1693.05
18:37:45|1692.76
18:37:45|1690.66
18:37:47|1690.11
18:37:48|1689.84
18:37:48|1689.84
18:37:50|1689.84
18:37:51|1689.84
18:37:52|1690.89
18:37:53|1690.89
18:37:54|1690.79
18:37:54|1690.81
18:37:56|1690.81
18:37:57|1688.93
18:37:58|1688.77
18:37:59|1688.94
18:37:59|1688.94
18:38:01|1688.76
18:38:02|1688.46
18:38:03|1688.46
18:38:04|1687.77
18:38:05|1688.11
18:38:05|1687.71
18:38:07|1687.65
18:38:07|1687.83
18:38:09|1688.66
18:38:10|1688.66
18:38:11|1689.75
18:38:12|1690.17
18:38:12|1690.17
18:38:14|1690.17
18:38:15|1690.17
18:38:17|1693.07
18:38:17|1693.07
18:38:18|1693.07
18:38:19|1692.39
18:38:20|1692.39
18:38:22|1691.81
18:38:23|1691.75
18:38:23|1690.5
18:38:24|1690.9
18:38:26|1690.9
18:38:26|1689.08
18:38:28|1691.41
18:38:30|1690.74
18:38:30|1690.74
18:38:31|1691.07
18:38:33|1691.43
18:38:33|1691.43
18:38:34|1691.62
18:38:36|1691.62
18:38:38|1690.39
18:38:38|1690.12
18:38:39|1690.03
18:38:40|1689.35
18:38:41|1690.2
18:38:42|1690.54
18:38:43|1689.36
18:38:44|1688.35
18:38:45|1689.13
18:38:46|1690.1
18:38:47|1690.1
18:38:48|1690.1
18:38:49|1690.77
18:38:50|1689.85
18:38:52|1689.85
18:38:53|1689.85
18:38:54|1689.85
18:38:55|1689.85
18:38:56|1693.39
18:38:56|1691.82
18:38:57|1692.14
18:38:59|1692.91
18:39:00|1692.91
18:39:01|1691.64
18:39:02|1693.62
18:39:03|1693.62
18:39:03|1690.9
18:39:04|1690.9
18:39:06|1690.9
18:39:07|1689.58
18:39:08|1690.79
18:39:09|1690.43
18:39:10|1690.
18:39:10|1687.97
18:39:11|1687.54
18:39:12|1687.23
18:39:14|1688.71
18:39:15|1692.4
18:39:16|1694.16
18:39:16|1698.45
18:39:17|1706.11
18:39:19|1704.29
18:39:19|1706.36
18:39:21|1710.15
18:39:21|1710.12
18:39:22|1709.5
18:39:24|1709.56
18:39:24|1709.52
18:39:26|1706.3
18:39:28|1704.08
18:39:28|1705.76
18:39:29|1705.25
18:39:30|1704.09
18:39:31|1704.59
18:39:32|1706.07
18:39:33|1706.08
18:39:34|1705.17
18:39:35|1705.61
18:39:36|1706.91
18:39:37|1704.19
18:39:38|1702.98
18:39:39|1705.6
18:39:40|1703.83
18:39:41|1703.98
18:39:42|1704.09
18:39:43|1704.97
18:39:44|1705.75
18:39:46|1703.99
18:39:47|1704.43
18:39:47|1704.43
18:39:50|1702.22
18:39:50|1702.22
18:39:51|1703.94
18:39:52|1703.94
18:39:53|1700.77
18:39:54|1700.77
18:39:55|1701.55
18:39:56|1701.55
18:39:57|1703.04
18:39:59|1703.04
18:40:00|1704.08
18:40:01|1702.82
18:40:02|1704.65
18:40:04|1705.14
18:40:04|1705.14
18:40:05|1705.44
18:40:06|1703.91
18:40:07|1705.55
18:40:08|1705.8
18:40:09|1704.6
18:40:10|1704.6
18:40:11|1703.08
18:40:12|1702.95
18:40:13|1702.95
18:40:14|1702.95
18:40:15|1702.95
18:40:16|1702.95
18:40:18|1699.64
18:40:19|1700.52
18:40:20|1697.79
18:40:21|1698.58
18:40:22|1698.9
18:40:24|1698.09
18:40:25|1697.46
18:40:27|1697.12
18:40:27|1697.32
18:40:28|1697.32
18:40:29|1697.7
18:40:30|1697.7
18:40:31|1697.7
18:40:32|1697.7
18:40:33|1700.51
18:40:35|1700.28
18:40:36|1700.28
18:40:36|1700.31
18:40:38|1700.31
18:40:40|1700.89
18:40:40|1700.89
18:40:41|1700.89
18:40:42|1700.89
18:40:43|1701.34
18:40:45|1701.34
18:40:46|1699.46
18:40:47|1698.97
18:40:47|1698.97
18:40:49|1698.97
18:40:50|1698.97
18:40:51|1698.97
18:40:51|1698.97
18:40:52|1698.97
18:40:54|1698.97
18:40:54|1698.97
18:40:57|1701.33
18:40:57|1701.33
18:40:58|1701.33
18:40:59|1701.33
18:41:00|1701.33
18:41:01|1701.33
18:41:03|1701.33
18:41:03|1699.61
18:41:04|1699.61
18:41:05|1699.61
18:41:07|1699.61
18:41:07|1699.61
18:41:09|1699.61
18:41:11|1698.37
18:41:11|1701.53
18:41:12|1701.99
18:41:13|1701.34
18:41:14|1701.19
18:41:15|1701.19
18:41:16|1701.19
18:41:17|1700.26
18:41:18|1700.26
18:41:19|1700.26
18:41:20|1700.26
18:41:21|1700.26
18:41:22|1700.26
18:41:24|1699.45
18:41:26|1699.45
18:41:26|1699.26
18:41:27|1698.97
18:41:29|1698.87
18:41:30|1698.79
18:41:31|1698.79
18:41:32|1698.79
18:41:32|1698.79
18:41:34|1698.79
18:41:34|1698.79
18:41:37|1698.79
18:41:37|1698.79
18:41:39|1698.14
18:41:40|1698.14
18:41:41|1698.14
18:41:41|1698.11
18:41:43|1695.97
18:41:44|1695.97
18:41:45|1695.97
18:41:45|1695.97
18:41:47|1697.41
18:41:48|1698.22
18:41:49|1698.57
18:41:50|1698.78
18:41:51|1697.45
18:41:53|1697.45
18:41:54|1697.45
18:41:56|1697.45
18:41:57|1698.01
18:41:58|1695.95
18:41:59|1695.95
18:42:00|1695.95
18:42:01|1695.95
18:42:01|1695.95
18:42:03|1695.95
18:42:04|1697.86
18:42:04|1698.63
18:42:06|1698.63
18:42:07|1698.63
18:42:08|1699.26
18:42:09|1699.26
18:42:10|1699.88
18:42:11|1699.99
18:42:12|1700.76
18:42:13|1700.98
18:42:14|1700.98
18:42:15|1700.98
18:42:16|1700.98
18:42:17|1698.89
18:42:18|1698.89
18:42:19|1698.89
18:42:20|1698.89
18:42:21|1698.89
18:42:22|1698.89
18:42:23|1698.29
18:42:24|1698.29
18:42:26|1698.29
18:42:27|1698.29
18:42:28|1698.29
18:42:29|1698.29
18:42:30|1698.29
18:42:31|1698.29
18:42:32|1698.29
18:42:34|1698.29
18:42:35|1698.29
18:42:36|1698.29
18:42:37|1700.37
18:42:38|1700.37
18:42:39|1699.77
18:42:40|1700.01
18:42:41|1700.01
18:42:42|1700.01
18:42:43|1700.01
18:42:44|1698.1
18:42:45|1698.1
18:42:46|1698.1
18:42:47|1698.1
18:42:48|1698.1
18:42:49|1699.86
18:42:50|1699.86
18:42:51|1699.53
18:42:52|1699.53
18:42:53|1699.53
18:42:55|1700.88
18:42:55|1700.88
18:42:57|1700.69
18:42:58|1700.74
18:42:59|1700.49
18:42:59|1700.49
18:43:01|1700.1
18:43:02|1700.1
18:43:02|1700.1
18:43:03|1700.1
18:43:04|1700.1
18:43:06|1700.1
18:43:07|1700.1
18:43:08|1699.37
18:43:09|1699.37
18:43:10|1699.37
18:43:11|1699.37
18:43:12|1699.37
18:43:12|1699.37
18:43:14|1699.37
18:43:15|1699.37
18:43:17|1699.37
18:43:17|1699.37
18:43:18|1699.37
18:43:20|1699.37
18:43:21|1699.64
18:43:21|1699.51
18:43:23|1699.51
18:43:24|1699.51
18:43:24|1699.51
18:43:25|1699.51
18:43:27|1699.51
18:43:28|1699.51
18:43:29|1699.51
18:43:30|1699.51
18:43:32|1699.86
18:43:32|1699.86
18:43:34|1700.79
18:43:35|1701.
18:43:35|1700.99
18:43:37|1701.35
18:43:37|1701.
18:43:39|1701.
18:43:40|1701.
18:43:40|1701.
18:43:42|1701.
18:43:43|1701.
18:43:44|1700.64
18:43:45|1700.74
18:43:46|1700.74
18:43:47|1700.74
18:43:48|1700.78
18:43:49|1700.78
18:43:50|1700.78
18:43:51|1700.78
18:43:52|1701.27
18:43:53|1701.27
18:43:54|1702.14
18:43:55|1701.83
18:43:57|1701.83
18:43:57|1701.83
18:43:59|1700.92
18:43:59|1700.92
18:44:00|1700.92
18:44:02|1700.92
18:44:03|1700.92
18:44:03|1701.07
18:44:04|1701.07
18:44:05|1702.16
18:44:06|1702.16
18:44:08|1702.62
18:44:09|1702.77
18:44:10|1702.77
18:44:11|1702.77
18:44:12|1702.77
18:44:13|1702.77
18:44:14|1701.97
18:44:15|1701.97
18:44:16|1701.97
18:44:17|1702.88
18:44:18|1702.88
18:44:19|1702.88
18:44:20|1702.88
18:44:21|1702.88
18:44:22|1703.03
18:44:23|1703.03
18:44:24|1703.03
18:44:25|1703.38
18:44:26|1703.38
18:44:28|1703.85
18:44:28|1703.85
18:44:30|1704.08
18:44:31|1704.08
18:44:32|1704.41
18:44:33|1704.41
18:44:34|1704.41
18:44:35|1703.7
18:44:36|1703.7
18:44:37|1703.7
18:44:38|1703.11
18:44:40|1703.51
18:44:40|1703.51
18:44:41|1703.51
18:44:43|1704.22
18:44:44|1704.22
18:44:45|1704.22
18:44:46|1704.22
18:44:47|1704.22
18:44:48|1704.22
18:44:49|1704.22
18:44:50|1704.48
18:44:51|1704.55
18:44:52|1704.55
18:44:53|1704.74
18:44:55|1704.5
18:44:56|1704.5
18:44:57|1704.5
18:44:58|1703.93
18:44:59|1704.12
18:45:00|1704.12
18:45:02|1704.12
18:45:03|1703.93
18:45:03|1703.93
18:45:05|1703.56
18:45:06|1703.99
18:45:08|1703.38
18:45:08|1703.1
18:45:10|1702.87
18:45:11|1701.98
18:45:12|1701.98
18:45:13|1701.98
18:45:15|1701.98
18:45:16|1701.98
18:45:16|1701.98
18:45:18|1701.57
18:45:18|1701.18
18:45:19|1701.18
18:45:21|1701.18
18:45:22|1701.29
18:45:23|1701.02
18:45:24|1701.02
18:45:25|1700.34
18:45:26|1700.34
18:45:27|1700.34
18:45:29|1700.93
18:45:30|1700.74
18:45:31|1700.74
18:45:32|1700.5
18:45:33|1700.5
18:45:34|1700.46
18:45:36|1700.46
18:45:37|1700.46
18:45:37|1700.71
18:45:38|1700.56
18:45:40|1700.56
18:45:41|1700.56
18:45:43|1701.65
18:45:44|1701.82
18:45:44|1701.82
18:45:46|1700.7
18:45:46|1700.7
18:45:47|1700.7
18:45:48|1700.7
18:45:49|1700.7
18:45:50|1700.7
18:45:51|1700.7
18:45:52|1700.3
18:45:54|1699.66
18:45:55|1698.66
18:45:55|1698.66
18:45:57|1698.66
18:45:58|1698.66
18:45:59|1699.45
18:46:00|1699.44
18:46:01|1699.44
18:46:02|1699.8
18:46:03|1699.8
18:46:04|1699.8
18:46:05|1699.8
18:46:06|1698.02
18:46:07|1698.02
18:46:08|1698.22
18:46:09|1698.15
18:46:10|1698.25
18:46:11|1698.64
18:46:12|1698.64
18:46:14|1697.8
18:46:14|1697.8
18:46:16|1697.79
18:46:16|1697.78
18:46:17|1697.78
18:46:18|1697.78
18:46:19|1697.75
18:46:20|1697.75
18:46:21|1697.75
18:46:23|1697.75
18:46:24|1697.75
18:46:24|1697.75
18:46:25|1698.07
18:46:27|1698.07
18:46:27|1698.07
18:46:28|1698.07
18:46:30|1699.24
18:46:31|1699.24
18:46:33|1699.24
18:46:33|1699.67
18:46:35|1699.67
18:46:36|1699.67
18:46:38|1699.92
18:46:39|1698.79
18:46:39|1698.79
18:46:41|1698.79
18:46:42|1698.79
18:46:44|1698.52
18:46:44|1698.52
18:46:45|1698.52
18:46:46|1698.52
18:46:47|1698.52
18:46:48|1698.52
18:46:49|1698.52
18:46:50|1698.52
18:46:51|1698.52
18:46:52|1698.52
18:46:53|1698.52
18:46:55|1698.6
18:46:55|1698.6
18:46:57|1698.6
18:46:58|1698.6
18:46:59|1698.6
18:47:00|1698.74
18:47:02|1698.74
18:47:02|1698.52
18:47:03|1698.36
18:47:05|1698.82
18:47:05|1698.82
18:47:07|1699.33
18:47:08|1699.26
18:47:08|1699.51
18:47:10|1700.07
18:47:11|1699.86
18:47:13|1699.86
18:47:13|1699.8
18:47:14|1700.08
18:47:15|1700.08
18:47:16|1700.26
18:47:17|1699.98
18:47:18|1699.99
18:47:19|1699.99
18:47:20|1699.99
18:47:21|1700.21
18:47:22|1700.21
18:47:23|1700.21
18:47:24|1700.36
18:47:25|1700.36
18:47:26|1699.11
18:47:27|1698.1
18:47:28|1698.1
18:47:30|1698.1
18:47:32|1698.55
18:47:32|1698.57
18:47:34|1698.84
18:47:34|1698.84
18:47:35|1698.84
18:47:38|1699.08
18:47:38|1699.22
18:47:39|1699.22
18:47:40|1699.22
18:47:41|1699.23
18:47:42|1699.23
18:47:43|1698.76
18:47:44|1698.76
18:47:45|1698.76
18:47:46|1698.76
18:47:47|1698.76
18:47:48|1698.76
18:47:49|1698.76
18:47:50|1699.89
18:47:51|1699.86
18:47:52|1700.07
18:47:53|1699.94
18:47:54|1699.94
18:47:55|1699.94
18:47:56|1699.68
18:47:57|1699.68
18:47:58|1699.78
18:47:59|1699.77
18:48:00|1699.77
18:48:01|1699.51
18:48:02|1700.
18:48:03|1699.74
18:48:04|1699.59
18:48:05|1698.97
18:48:07|1698.81
18:48:08|1698.73
18:48:09|1698.55
18:48:10|1698.55
18:48:10|1698.55
18:48:12|1698.55
18:48:13|1698.55
18:48:13|1699.
18:48:15|1699.
18:48:16|1698.66
18:48:18|1697.83
18:48:19|1697.83
18:48:21|1697.83
18:48:21|1697.83
18:48:22|1697.83
18:48:23|1697.83
18:48:24|1698.1
18:48:25|1698.1
18:48:26|1698.1
18:48:27|1698.1
18:48:28|1698.81
18:48:29|1698.8
18:48:30|1698.8
18:48:32|1698.8
18:48:34|1698.8
18:48:34|1698.45
18:48:36|1698.17
18:48:37|1698.17
18:48:38|1699.24
18:48:39|1699.5
18:48:39|1699.19
18:48:41|1699.15
18:48:42|1699.15
18:48:43|1698.61
18:48:44|1698.48
18:48:45|1698.48
18:48:47|1698.48
18:48:48|1698.48
18:48:49|1698.48
18:48:50|1698.48
18:48:51|1698.48
18:48:53|1698.48
18:48:53|1698.48
18:48:54|1698.48
18:48:55|1698.48
18:48:56|1698.48
18:48:57|1698.48
18:48:58|1698.94
18:48:59|1698.92
18:49:01|1698.73
18:49:01|1699.15
18:49:02|1698.68
18:49:04|1698.68
18:49:05|1698.68
18:49:06|1698.68
18:49:07|1698.68
18:49:08|1698.68
18:49:08|1698.68
18:49:10|1698.68
18:49:11|1698.68
18:49:12|1698.68
18:49:14|1698.68
18:49:14|1698.68
18:49:15|1698.68
18:49:16|1698.68
18:49:17|1698.68
18:49:18|1698.68
18:49:19|1698.68
18:49:20|1698.68
18:49:21|1698.99
18:49:22|1698.99
18:49:23|1698.99
18:49:24|1698.99
18:49:25|1698.99
18:49:26|1699.05
18:49:27|1699.05
18:49:28|1698.85
18:49:29|1699.09
18:49:30|1699.09
18:49:31|1699.09
18:49:33|1699.44
18:49:34|1699.44
18:49:35|1699.36
18:49:35|1699.49
18:49:38|1698.72
18:49:38|1698.72
18:49:39|1698.72
18:49:40|1698.72
18:49:42|1698.72
18:49:42|1698.72
18:49:43|1698.72
18:49:45|1698.72
18:49:46|1698.72
18:49:47|1698.72
18:49:48|1698.72
18:49:49|1699.57
18:49:50|1699.57
18:49:51|1699.57
18:49:51|1699.57
18:49:54|1698.52
18:49:54|1698.52
18:49:55|1698.52
18:49:56|1699.7
18:49:57|1699.7
18:49:58|1699.7
18:49:59|1699.7
18:50:00|1699.64
18:50:02|1699.51
18:50:03|1699.51
18:50:04|1699.51
18:50:05|1699.51
18:50:06|1699.31
18:50:07|1699.45
18:50:08|1699.45
18:50:09|1699.22
18:50:11|1699.22
18:50:11|1699.07
18:50:12|1699.
18:50:13|1699.
18:50:14|1698.21
18:50:16|1698.21
18:50:17|1698.58
18:50:18|1698.58
18:50:19|1699.
18:50:20|1699.
18:50:21|1699.
18:50:21|1699.
18:50:23|1699.
18:50:24|1699.
18:50:25|1699.
18:50:27|1699.
18:50:27|1699.
18:50:28|1699.
18:50:29|1699.
18:50:30|1699.1
18:50:31|1698.67
18:50:33|1698.67
18:50:33|1698.67
18:50:35|1698.67
18:50:36|1699.14
18:50:38|1699.15
18:50:38|1699.15
18:50:39|1699.15
18:50:40|1699.1
18:50:41|1699.1
18:50:42|1699.08
18:50:43|1698.74
18:50:45|1698.48
18:50:45|1698.48
18:50:47|1699.05
18:50:47|1699.14
18:50:48|1699.14
18:50:51|1699.14
18:50:51|1698.47
18:50:52|1698.47
18:50:54|1698.47
18:50:55|1698.47
18:50:56|1698.47
18:50:57|1698.47
18:50:58|1698.85
18:50:59|1698.85
18:51:00|1698.85
18:51:01|1698.85
18:51:01|1699.63
18:51:03|1699.02
18:51:04|1699.02
18:51:06|1698.52
18:51:06|1698.44
18:51:07|1698.13
18:51:08|1698.13
18:51:09|1698.13
18:51:10|1697.49
18:51:11|1696.76
18:51:12|1696.76
18:51:13|1696.76
18:51:14|1696.76
18:51:15|1696.76
18:51:16|1696.76
18:51:17|1696.96
18:51:18|1696.96
18:51:19|1696.96
18:51:20|1696.96
18:51:21|1696.96
18:51:22|1696.96
18:51:23|1696.96
18:51:24|1696.96
18:51:25|1696.96
18:51:26|1697.18
18:51:27|1697.18
18:51:28|1697.18
18:51:29|1697.18
18:51:30|1697.18
18:51:31|1697.14
18:51:32|1697.14
18:51:34|1697.14
18:51:36|1697.14
18:51:36|1697.14
18:51:37|1697.14
18:51:39|1697.14
18:51:40|1696.8
18:51:41|1696.8
18:51:43|1696.8
18:51:43|1696.8
18:51:44|1696.78
18:51:45|1696.78
18:51:47|1696.78
18:51:48|1696.78
18:51:49|1696.78
18:51:50|1696.78
18:51:51|1696.78
18:51:52|1696.78
18:51:52|1696.78
18:51:54|1696.78
18:51:54|1696.78
18:51:56|1696.78
18:51:58|1696.81
18:51:58|1696.63
18:51:59|1696.63
18:52:00|1696.22
18:52:01|1696.22
18:52:03|1697.43
18:52:04|1697.37
18:52:06|1697.3
18:52:07|1697.16
18:52:08|1696.25
18:52:09|1696.65
18:52:10|1696.85
18:52:10|1696.85
18:52:12|1696.85
18:52:13|1697.45
18:52:15|1697.45
18:52:15|1697.45
18:52:16|1697.45
18:52:17|1697.45
18:52:18|1698.14
18:52:19|1698.14
18:52:20|1697.73
18:52:21|1697.72
18:52:22|1697.72
18:52:23|1697.64
18:52:24|1697.64
18:52:25|1697.64
18:52:26|1697.39
18:52:27|1697.36
18:52:28|1697.36
18:52:29|1697.36
18:52:30|1697.36
18:52:31|1697.36
18:52:32|1698.79
18:52:33|1698.79
18:52:34|1698.83
18:52:36|1698.67
18:52:38|1698.5
18:52:38|1697.86
18:52:39|1697.86
18:52:40|1697.86
18:52:42|1697.56
18:52:42|1697.56
18:52:44|1697.56
18:52:44|1697.56
18:52:45|1697.56
18:52:46|1697.56
18:52:49|1697.2
18:52:49|1697.2
18:52:50|1697.2
18:52:52|1697.03
18:52:52|1697.03
18:52:53|1697.03
18:52:54|1697.03
18:52:56|1697.75
18:52:57|1697.75
18:52:58|1697.75
18:52:58|1697.75
18:53:00|1697.75
18:53:01|1697.75
18:53:02|1697.45
18:53:03|1697.69
18:53:04|1697.33
18:53:05|1697.33
18:53:06|1697.33
18:53:07|1697.33
18:53:08|1697.33
18:53:09|1697.33
18:53:10|1697.33
18:53:12|1696.86
18:53:12|1696.86
18:53:13|1696.84
18:53:14|1696.84
18:53:15|1696.84
18:53:16|1696.84
18:53:17|1696.84
18:53:18|1696.84
18:53:19|1696.76
18:53:20|1696.75
18:53:21|1696.5
18:53:22|1696.73
18:53:23|1696.42
18:53:24|1696.42
18:53:25|1696.45
18:53:26|1696.89
18:53:27|1696.68
18:53:28|1696.77
18:53:29|1696.77
18:53:30|1696.61
18:53:31|1696.61
18:53:32|1696.61
18:53:33|1696.61
18:53:34|1697.
18:53:35|1697.
18:53:37|1697.
18:53:37|1697.58
18:53:39|1698.
18:53:39|1697.99
18:53:42|1697.99
18:53:43|1697.99
18:53:44|1697.99
18:53:45|1697.99
18:53:46|1697.99
18:53:47|1697.99
18:53:48|1697.99
18:53:49|1697.99
18:53:50|1697.99
18:53:51|1697.99
18:53:52|1698.26
18:53:54|1697.43
18:53:54|1697.71
18:53:55|1697.71
18:53:56|1697.71
18:53:57|1697.71
18:53:59|1697.71
18:54:00|1698.2
18:54:01|1697.93
18:54:01|1697.95
18:54:03|1697.95
18:54:04|1698.18
18:54:06|1698.18
18:54:07|1698.38
18:54:08|1697.95
18:54:09|1697.97
18:54:09|1698.67
18:54:11|1698.67
18:54:12|1699.21
18:54:13|1699.21
18:54:14|1699.21
18:54:15|1699.41
18:54:16|1700.06
18:54:18|1700.71
18:54:19|1700.54
18:54:19|1700.35
18:54:21|1700.81
18:54:22|1700.83
18:54:23|1700.83
18:54:24|1700.83
18:54:25|1701.59
18:54:26|1701.95
18:54:27|1702.2
18:54:28|1702.2
18:54:29|1702.2
18:54:30|1702.2
18:54:31|1702.2
18:54:31|1702.2
18:54:33|1702.2
18:54:33|1702.45
18:54:34|1701.4
18:54:35|1701.2
18:54:37|1700.48
18:54:38|1700.48
18:54:39|1700.31
18:54:40|1700.31
18:54:42|1700.96
18:54:43|1700.96
18:54:44|1702.09
18:54:45|1701.75
18:54:46|1700.83
18:54:47|1700.83
18:54:48|1701.36
18:54:49|1701.36
18:54:50|1701.36
18:54:51|1701.36
18:54:52|1701.36
18:54:53|1702.61
18:54:54|1702.24
18:54:55|1702.82
18:54:56|1703.2
18:54:57|1703.2
18:54:59|1703.2
18:55:00|1703.38
18:55:01|1703.97
18:55:01|1703.81
18:55:02|1703.4
18:55:03|1704.23
18:55:04|1704.23
18:55:06|1703.56
18:55:07|1703.56
18:55:08|1703.56
18:55:09|1703.56
18:55:11|1702.94
18:55:12|1702.94
18:55:13|1702.94
18:55:13|1702.94
18:55:15|1702.94
18:55:16|1703.77
18:55:17|1703.55
18:55:18|1703.55
18:55:19|1703.55
18:55:20|1703.49
18:55:21|1703.49
18:55:22|1703.89
18:55:23|1703.89
18:55:24|1703.81
18:55:25|1703.81
18:55:26|1703.77
18:55:27|1703.77
18:55:28|1703.77
18:55:30|1703.84
18:55:31|1703.84
18:55:31|1703.5
18:55:32|1703.5
18:55:33|1703.29
18:55:35|1703.29
18:55:35|1703.29
18:55:36|1702.72
18:55:38|1702.72
18:55:40|1702.72
18:55:40|1702.72
18:55:41|1702.72
18:55:43|1702.72
18:55:43|1702.63
18:55:44|1704.26
18:55:46|1704.46
18:55:46|1704.42
18:55:47|1704.87
18:55:49|1704.87
18:55:50|1704.87
18:55:52|1704.63
18:55:53|1704.63
18:55:54|1704.63
18:55:55|1704.32
18:55:57|1703.38
18:55:57|1703.38
18:55:58|1704.58
18:55:59|1704.58
18:56:00|1704.58
18:56:02|1704.88
18:56:04|1705.05
18:56:04|1705.05
18:56:05|1705.05
18:56:07|1705.05
18:56:09|1706.22
18:56:09|1706.31
18:56:11|1706.37
18:56:11|1706.37
18:56:13|1705.87
18:56:13|1705.87
18:56:14|1705.87
18:56:16|1705.72
18:56:16|1705.38
18:56:17|1705.25
18:56:18|1705.25
18:56:19|1705.25
18:56:20|1705.25
18:56:21|1705.25
18:56:22|1704.31
18:56:23|1704.31
18:56:24|1703.44
18:56:25|1703.14
18:56:26|1703.38
18:56:27|1703.38
18:56:29|1703.38
18:56:30|1702.89
18:56:31|1702.39
18:56:32|1701.14
18:56:33|1702.54
18:56:34|1701.05
18:56:35|1700.95
18:56:36|1700.98
18:56:37|1701.
18:56:38|1700.96
18:56:39|1700.91
18:56:40|1700.57
18:56:41|1700.57
18:56:42|1700.57
18:56:43|1702.09
18:56:44|1702.62
18:56:45|1703.27
18:56:46|1703.61
18:56:47|1704.05
18:56:48|1704.43
18:56:49|1704.18
18:56:50|1704.18
18:56:51|1704.18
18:56:52|1704.18
18:56:53|1704.18
18:56:54|1704.18
18:56:55|1703.57
18:56:56|1703.57
18:56:57|1703.06
18:56:59|1703.06
18:56:59|1703.44
18:57:00|1703.44
18:57:01|1703.44
18:57:02|1703.44
18:57:03|1703.44
18:57:04|1703.44
18:57:05|1703.44
18:57:06|1703.01
18:57:07|1703.01
18:57:08|1703.01
18:57:09|1703.01
18:57:10|1702.37
18:57:12|1702.37
18:57:12|1702.37
18:57:13|1702.37
18:57:14|1702.37
18:57:15|1702.37
18:57:17|1702.37
18:57:18|1702.37
18:57:19|1702.37
18:57:20|1702.37
18:57:22|1703.05
18:57:22|1703.05
18:57:23|1703.05
18:57:24|1703.32
18:57:25|1703.32
18:57:27|1703.32
18:57:29|1703.32
18:57:29|1704.33
18:57:30|1704.59
18:57:31|1705.
18:57:32|1705.
18:57:33|1705.
18:57:34|1705.
18:57:36|1705.
18:57:37|1705.
18:57:38|1705.
18:57:39|1705.
18:57:41|1704.68
18:57:42|1704.51
18:57:44|1703.54
18:57:44|1703.44
18:57:45|1703.44
18:57:47|1703.44
18:57:47|1704.51
18:57:49|1704.51
18:57:50|1704.51
18:57:51|1704.62
18:57:51|1704.62
18:57:52|1704.62
18:57:54|1704.62
18:57:55|1704.64
18:57:56|1704.64
18:57:57|1704.64
18:57:58|1704.64
18:57:58|1704.64
18:58:01|1704.64
18:58:02|1704.64
18:58:03|1705.21
18:58:04|1705.16
18:58:05|1706.42
18:58:06|1706.42
18:58:07|1706.11
18:58:08|1706.11
18:58:09|1706.11
18:58:10|1706.03
18:58:12|1705.39
18:58:12|1705.39
18:58:14|1705.4
18:58:15|1705.5
18:58:16|1705.5
18:58:17|1705.5
18:58:17|1705.5
18:58:18|1705.5
18:58:20|1705.5
18:58:21|1705.33
18:58:22|1705.33
18:58:23|1706.25
18:58:24|1706.37
18:58:25|1706.37
18:58:27|1706.37
18:58:27|1706.37
18:58:28|1706.41
18:58:29|1706.41
18:58:30|1706.41
18:58:31|1706.41
18:58:33|1706.41
18:58:34|1706.41
18:58:35|1706.41
18:58:36|1706.41
18:58:37|1706.41
18:58:37|1706.41
18:58:39|1706.41
18:58:39|1706.41
18:58:42|1706.41
18:58:43|1706.37
18:58:43|1707.43
18:58:45|1707.49
18:58:45|1708.08
18:58:47|1708.69
18:58:48|1708.69
18:58:50|1708.69
18:58:50|1708.69
18:58:51|1708.69
18:58:52|1708.69
18:58:53|1708.69
18:58:55|1708.69
18:58:57|1708.69
18:58:57|1707.97
18:58:58|1708.13
18:58:59|1707.49
18:59:01|1706.89
18:59:02|1706.89
18:59:03|1706.89
18:59:04|1706.89
18:59:06|1706.89
18:59:06|1708.4
18:59:08|1708.01
18:59:09|1708.01
18:59:10|1708.01
18:59:10|1708.01
18:59:12|1707.1
18:59:13|1707.72
18:59:14|1707.72
18:59:15|1707.72
18:59:16|1707.72
18:59:17|1707.72
18:59:19|1707.72
18:59:19|1707.72
18:59:20|1707.36
18:59:21|1707.03
18:59:22|1707.03
18:59:23|1707.03
18:59:24|1707.03
18:59:25|1707.03
18:59:26|1707.03
18:59:27|1707.03
18:59:28|1707.74
18:59:30|1707.74
18:59:31|1707.74
18:59:31|1707.56
18:59:33|1707.56
18:59:33|1707.56
18:59:35|1707.39
18:59:36|1707.39
18:59:37|1707.39
18:59:37|1707.39
18:59:39|1707.39
18:59:40|1707.39
18:59:41|1708.1
18:59:41|1708.1
18:59:44|1707.63
18:59:44|1707.63
18:59:46|1707.36
18:59:46|1707.36
18:59:47|1707.36
18:59:48|1707.36
18:59:50|1707.36
18:59:51|1707.36
18:59:51|1707.9
18:59:53|1707.9
18:59:54|1707.9
18:59:55|1707.9
18:59:55|1707.9
18:59:57|1707.74
18:59:57|1707.74
18:59:59|1707.74
18:59:59|1707.74
19:00:00|1707.74
19:00:02|1707.74
19:00:02|1707.5
19:00:05|1707.5
19:00:05|1708.05
19:00:06|1708.05
19:00:07|1708.05
19:00:08|1707.46
19:00:09|1707.46
19:00:11|1707.82
19:00:12|1707.82
19:00:13|1708.37
19:00:13|1708.37
19:00:14|1708.08
19:00:16|1708.08
19:00:17|1708.08
19:00:18|1707.99
19:00:19|1707.99
19:00:20|1707.99
19:00:20|1707.99
19:00:22|1707.99
19:00:23|1707.99
19:00:24|1707.73
19:00:25|1707.73
19:00:26|1707.73
19:00:27|1707.73
19:00:27|1707.23
19:00:29|1707.23
19:00:29|1707.23
19:00:30|1707.23
19:00:32|1707.23
19:00:33|1707.23
19:00:33|1707.23
19:00:35|1706.5
19:00:36|1706.94
19:00:37|1706.94
19:00:38|1706.99
19:00:38|1706.99
19:00:40|1706.99
19:00:40|1706.99
19:00:42|1706.99
19:00:44|1706.97
19:00:45|1707.
19:00:46|1707.
19:00:47|1707.
19:00:48|1707.
19:00:49|1706.99
19:00:51|1706.99
19:00:52|1706.74
19:00:53|1706.74
19:00:54|1706.74
19:00:55|1706.74
19:00:56|1707.
19:00:58|1707.
19:00:59|1707.
19:01:00|1707.
19:01:01|1706.17
19:01:02|1706.17
19:01:03|1706.17
19:01:04|1706.14
19:01:05|1705.86
19:01:07|1705.86
19:01:07|1705.86
19:01:09|1705.5
19:01:09|1704.4
19:01:11|1703.45
19:01:11|1703.54
19:01:13|1704.33
19:01:14|1703.96
19:01:15|1703.96
19:01:16|1703.96
19:01:17|1704.23
19:01:18|1704.23
19:01:19|1704.23
19:01:20|1704.23
19:01:21|1705.18
19:01:22|1705.18
19:01:23|1705.18
19:01:24|1705.18
19:01:25|1705.18
19:01:26|1705.18
19:01:27|1705.18
19:01:28|1705.18
19:01:29|1705.38
19:01:30|1705.38
19:01:31|1705.38
19:01:32|1705.38
19:01:33|1705.38
19:01:34|1705.38
19:01:35|1705.38
19:01:36|1706.04
19:01:37|1707.04
19:01:38|1707.04
19:01:39|1707.04
19:01:40|1707.04
19:01:41|1706.7
19:01:42|1706.7
19:01:43|1706.7
19:01:45|1706.42
19:01:46|1706.42
19:01:48|1706.42
19:01:49|1706.42
19:01:50|1706.42
19:01:51|1706.42
19:01:52|1706.42
19:01:53|1706.42
19:01:54|1706.42
19:01:55|1706.42
19:01:56|1706.42
19:01:57|1706.42
19:01:58|1707.02
19:01:59|1707.8
19:02:01|1707.8
19:02:01|1707.8
19:02:03|1706.72
19:02:04|1707.58
19:02:05|1707.58
19:02:05|1707.58
19:02:06|1707.58
19:02:08|1707.58
19:02:08|1707.58
19:02:10|1708.51
19:02:11|1707.99
19:02:12|1707.96
19:02:13|1708.18
19:02:14|1708.18
19:02:15|1708.18
19:02:16|1708.18
19:02:17|1708.18
19:02:18|1708.18
19:02:19|1708.18
19:02:20|1707.01
19:02:21|1706.84
19:02:22|1706.84
19:02:23|1706.84
19:02:24|1706.84
19:02:25|1706.84
19:02:26|1708.68
19:02:27|1708.86
19:02:28|1708.6
19:02:29|1708.6
19:02:30|1708.6
19:02:31|1708.6
19:02:32|1708.97
19:02:33|1708.97
19:02:34|1708.97
19:02:35|1709.04
19:02:36|1709.04
19:02:37|1709.04
19:02:38|1709.96
19:02:39|1709.31
19:02:40|1709.31
19:02:41|1709.4
19:02:42|1710.59
19:02:43|1710.59
19:02:44|1709.6
19:02:46|1710.08
19:02:46|1709.98
19:02:48|1710.
19:02:49|1710.
19:02:50|1709.87
19:02:52|1710.34
19:02:52|1710.68
19:02:53|1710.66
19:02:54|1710.66
19:02:56|1711.02
19:02:57|1710.91
19:02:57|1709.54
19:02:59|1710.77
19:03:00|1711.11
19:03:01|1711.61
19:03:02|1711.61
19:03:03|1711.61
19:03:04|1711.61
19:03:05|1710.65
19:03:06|1710.65
19:03:07|1710.65
19:03:09|1710.65
19:03:10|1710.65
19:03:11|1710.65
19:03:12|1710.68
19:03:13|1710.68
19:03:14|1710.82
19:03:15|1710.82
19:03:16|1710.82
19:03:17|1710.82
19:03:18|1710.82
19:03:19|1710.82
19:03:20|1710.82
19:03:21|1711.07
19:03:22|1711.07
19:03:23|1711.07
19:03:24|1711.07
19:03:25|1711.11
19:03:26|1711.11
19:03:27|1711.11
19:03:28|1711.01
19:03:29|1711.01
19:03:30|1711.01
19:03:31|1711.01
19:03:32|1711.01
19:03:33|1711.54
19:03:34|1711.74
19:03:35|1711.74
19:03:36|1711.71
19:03:37|1711.61
19:03:38|1712.04
19:03:39|1712.04
19:03:40|1712.04
19:03:41|1712.04
19:03:42|1712.32
19:03:43|1712.17
19:03:44|1712.35
19:03:45|1712.44
19:03:47|1712.66
19:03:48|1712.71
19:03:49|1712.71
19:03:50|1712.39
19:03:51|1712.53
19:03:52|1712.1
19:03:53|1712.85
19:03:54|1712.85
19:03:56|1713.08
19:03:56|1713.28
19:03:58|1712.99
19:03:59|1713.54
19:04:00|1713.54
19:04:01|1713.58
19:04:02|1713.66
19:04:03|1713.66
19:04:04|1713.66
19:04:05|1713.08
19:04:06|1713.08
19:04:07|1712.72
19:04:08|1712.72
19:04:10|1712.51
19:04:11|1712.51
19:04:11|1712.84
19:04:12|1712.84
19:04:14|1712.23
19:04:16|1712.22
19:04:17|1712.22
19:04:18|1712.22
19:04:18|1712.22
19:04:19|1712.22
19:04:21|1712.29
19:04:21|1712.29
19:04:23|1712.29
19:04:24|1712.29
19:04:24|1712.29
19:04:25|1711.4
19:04:26|1711.4
19:04:28|1711.4
19:04:28|1711.4
19:04:30|1711.88
19:04:30|1711.88
19:04:31|1713.11
19:04:33|1712.94
19:04:33|1712.98
19:04:35|1713.73
19:04:36|1713.67
19:04:37|1713.67
19:04:38|1713.67
19:04:39|1713.67
19:04:40|1714.34
19:04:41|1714.34
19:04:42|1714.35
19:04:43|1714.35
19:04:44|1714.08
19:04:45|1714.08
19:04:46|1714.69
19:04:47|1714.97
19:04:48|1714.41
19:04:50|1715.21
19:04:51|1715.12
19:04:51|1717.27
19:04:52|1717.54
19:04:53|1716.83
19:04:55|1717.13
19:04:56|1718.11
19:04:57|1717.75
19:04:58|1719.24
19:05:00|1719.24
19:05:00|1719.53
19:05:01|1719.29
19:05:03|1719.87
19:05:03|1719.57
19:05:05|1718.63
19:05:07|1718.52
19:05:07|1718.85
19:05:08|1718.85
19:05:09|1719.61
19:05:11|1719.61
19:05:12|1719.61
19:05:13|1719.37
19:05:14|1719.29
19:05:15|1718.63
19:05:17|1721.15
19:05:18|1723.14
19:05:18|1725.15
19:05:19|1723.98
19:05:20|1725.6
19:05:22|1723.81
19:05:23|1723.89
19:05:24|1723.18
19:05:24|1722.64
19:05:25|1722.64
19:05:27|1724.38
19:05:28|1723.45
19:05:29|1723.45
19:05:29|1724.32
19:05:30|1724.24
19:05:31|1724.24
19:05:32|1724.24
19:05:34|1724.24
19:05:35|1724.24
19:05:36|1723.09
19:05:37|1723.34
19:05:38|1723.34
19:05:39|1721.79
19:05:40|1721.79
19:05:41|1721.51
19:05:42|1721.44
19:05:43|1721.33
19:05:44|1721.33
19:05:45|1721.33
19:05:46|1721.33
19:05:47|1721.02
19:05:49|1721.02
19:05:50|1721.33
19:05:51|1721.33
19:05:52|1721.33
19:05:54|1721.5
19:05:54|1721.5
19:05:56|1720.68
19:05:58|1720.68
19:05:59|1719.09
19:06:00|1719.09
19:06:01|1720.31
19:06:02|1720.31
19:06:03|1718.69
19:06:04|1717.25
19:06:05|1718.54
19:06:07|1719.01
19:06:07|1718.83
19:06:09|1718.39
19:06:10|1718.39
19:06:11|1717.58
19:06:12|1717.96
19:06:13|1716.78
19:06:14|1717.32
19:06:15|1717.32
19:06:17|1716.61
19:06:17|1716.61
19:06:19|1716.04
19:06:19|1716.04
19:06:20|1714.64
19:06:21|1714.64
19:06:22|1714.65
19:06:23|1714.51
19:06:24|1714.51
19:06:26|1714.29
19:06:26|1714.91
19:06:27|1715.41
19:06:29|1715.41
19:06:29|1715.41
19:06:31|1715.84
19:06:31|1715.84
19:06:32|1715.84
19:06:33|1715.84
19:06:34|1715.84
19:06:36|1715.84
19:06:37|1715.84
19:06:37|1715.45
19:06:39|1715.45
19:06:40|1715.45
19:06:41|1714.82
19:06:42|1714.82
19:06:43|1714.82
19:06:44|1714.82
19:06:45|1714.82
19:06:46|1716.44
19:06:47|1716.44
19:06:48|1716.44
19:06:50|1716.04
19:06:51|1716.74
19:06:52|1716.74
19:06:54|1716.74
19:06:55|1716.74
19:06:56|1716.74
19:06:57|1716.74
19:06:58|1717.67
19:06:59|1717.67
19:07:00|1717.67
19:07:01|1717.62
19:07:02|1717.62
19:07:03|1716.93
19:07:04|1716.93
19:07:05|1718.09
19:07:06|1718.09
19:07:07|1718.09
19:07:08|1718.09
19:07:09|1718.09
19:07:10|1718.09
19:07:11|1718.09
19:07:12|1718.09
19:07:13|1717.96
19:07:14|1717.96
19:07:15|1717.96
19:07:16|1718.59
19:07:17|1718.59
19:07:18|1718.59
19:07:20|1718.85
19:07:21|1718.85
19:07:22|1719.67
19:07:23|1719.39
19:07:23|1719.39
19:07:24|1718.97
19:07:25|1718.97
19:07:27|1718.97
19:07:27|1718.97
19:07:29|1718.97
19:07:29|1718.97
19:07:31|1718.97
19:07:31|1718.97
19:07:33|1718.8
19:07:33|1718.54
19:07:35|1718.54
19:07:36|1718.54
19:07:37|1718.32
19:07:38|1717.24
19:07:39|1717.24
19:07:40|1717.42
19:07:41|1717.42
19:07:42|1717.42
19:07:43|1718.61
19:07:44|1719.21
19:07:46|1719.21
19:07:46|1719.09
19:07:47|1720.91
19:07:49|1721.
19:07:49|1721.
19:07:50|1720.37
19:07:52|1720.37
19:07:53|1720.37
19:07:54|1720.37
19:07:55|1720.09
19:07:56|1719.56
19:07:58|1719.56
19:07:59|1719.56
19:08:00|1719.56
19:08:01|1719.56
19:08:02|1719.56
19:08:03|1720.15
19:08:04|1720.12
19:08:05|1720.17
19:08:06|1720.17
19:08:07|1719.3
19:08:08|1717.67
19:08:09|1718.23
19:08:10|1718.23
19:08:11|1718.23
19:08:12|1718.86
19:08:13|1719.21
19:08:14|1719.8
19:08:15|1719.8
19:08:16|1718.76
19:08:17|1718.76
19:08:18|1717.78
19:08:19|1717.78
19:08:20|1717.78
19:08:21|1718.25
19:08:22|1719.32
19:08:23|1719.32
19:08:24|1719.32
19:08:25|1719.32
19:08:26|1719.32
19:08:27|1719.32
19:08:28|1720.19
19:08:29|1720.15
19:08:30|1720.49
19:08:31|1720.49
19:08:33|1720.49
19:08:34|1720.49
19:08:35|1720.49
19:08:36|1720.49
19:08:36|1720.49
19:08:37|1720.49
19:08:38|1720.49
19:08:40|1720.49
19:08:40|1720.49
19:08:41|1718.3
19:08:42|1718.3
19:08:43|1719.54
19:08:44|1719.54
19:08:46|1719.54
19:08:46|1718.9
19:08:48|1719.01
19:08:48|1719.01
19:08:49|1719.01
19:08:51|1718.35
19:08:52|1718.31
19:08:53|1718.31
19:08:54|1718.19
19:08:56|1718.33
19:08:56|1718.33
19:08:57|1718.33
19:08:58|1718.2
19:08:59|1719.28
19:09:00|1718.91
19:09:01|1718.68
19:09:02|1718.12
19:09:04|1718.12
19:09:05|1717.99
19:09:06|1717.99
19:09:07|1717.99
19:09:07|1717.99
19:09:09|1717.99
19:09:09|1717.99
19:09:11|1717.99
19:09:11|1717.99
19:09:13|1717.99
19:09:13|1717.62
19:09:14|1717.62
19:09:16|1716.79
19:09:17|1716.77
19:09:18|1716.29
19:09:19|1716.08
19:09:20|1715.7
19:09:22|1717.72
19:09:22|1717.72
19:09:24|1717.72
19:09:25|1717.72
19:09:26|1717.8
19:09:27|1717.8
19:09:28|1717.8
19:09:30|1718.12
19:09:30|1718.12
19:09:32|1718.12
19:09:33|1719.47
19:09:33|1719.47
19:09:35|1719.47
19:09:36|1719.47
19:09:37|1719.47
19:09:38|1719.47
19:09:38|1719.47
19:09:39|1719.47
19:09:40|1719.47
19:09:42|1719.47
19:09:43|1719.47
19:09:43|1718.38
19:09:45|1718.94
19:09:46|1719.02
19:09:46|1719.06
19:09:48|1719.04
19:09:48|1719.
19:09:50|1719.
19:09:51|1719.
19:09:51|1719.
19:09:54|1718.06
19:09:54|1718.06
19:09:55|1718.6
19:09:56|1718.92
19:09:57|1718.92
19:09:58|1718.92
19:09:59|1719.08
19:10:01|1719.08
19:10:03|1719.08
19:10:03|1719.08
19:10:05|1719.08
19:10:05|1718.34
19:10:06|1719.13
19:10:08|1721.23
19:10:09|1721.88
19:10:10|1721.88
19:10:12|1721.59
19:10:12|1721.59
19:10:13|1721.59
19:10:14|1720.08
19:10:15|1719.48
19:10:16|1719.48
19:10:17|1719.43
19:10:18|1719.85
19:10:19|1719.93
19:10:20|1719.93
19:10:21|1719.93
19:10:22|1719.93
19:10:23|1720.02
19:10:24|1720.02
19:10:25|1720.68
19:10:26|1720.88
19:10:27|1720.88
19:10:28|1720.88
19:10:29|1720.88
19:10:30|1720.88
19:10:31|1720.88
19:10:32|1720.52
19:10:34|1720.52
19:10:35|1720.52
19:10:36|1720.52
19:10:37|1720.09
19:10:38|1719.73
19:10:39|1719.59
19:10:40|1719.67
19:10:41|1719.41
19:10:42|1719.41
19:10:43|1719.41
19:10:44|1719.41
19:10:45|1719.41
19:10:46|1719.41
19:10:47|1719.41
19:10:48|1719.41
19:10:49|1719.41
19:10:50|1719.41
19:10:51|1719.41
19:10:52|1720.7
19:10:54|1720.7
19:10:54|1720.7
19:10:55|1720.7
19:10:56|1720.7
19:10:57|1720.43
19:10:58|1720.43
19:11:00|1719.48
19:11:01|1719.48
19:11:02|1719.48
19:11:02|1719.48
19:11:04|1719.48
19:11:05|1720.07
19:11:06|1721.11
19:11:07|1721.11
19:11:09|1721.11
19:11:10|1720.47
19:11:11|1720.47
19:11:12|1720.47
19:11:14|1720.47
19:11:14|1720.47
19:11:15|1720.47
19:11:16|1720.47
19:11:17|1719.66
19:11:18|1719.68
19:11:19|1719.68
19:11:20|1719.68
19:11:21|1719.68
19:11:22|1719.68
19:11:23|1719.24
19:11:24|1719.24
19:11:25|1719.24
19:11:26|1719.23
19:11:27|1719.23
19:11:28|1719.23
19:11:29|1719.22
19:11:30|1719.22
19:11:31|1719.22
19:11:32|1719.22
19:11:33|1719.59
19:11:34|1719.57
19:11:35|1719.57
19:11:36|1719.57
19:11:37|1719.57
19:11:38|1719.57
19:11:39|1719.57
19:11:40|1719.77
19:11:41|1719.77
19:11:42|1719.77
19:11:43|1719.77
19:11:44|1720.01
19:11:45|1720.01
19:11:46|1720.01
19:11:47|1719.8
19:11:48|1719.8
19:11:49|1719.8
19:11:50|1719.8
19:11:51|1719.8
19:11:52|1719.8
19:11:53|1719.8
19:11:55|1719.8
19:11:56|1719.8
19:11:57|1719.8
19:11:59|1719.8
19:11:59|1719.8
19:12:00|1719.8
19:12:01|1719.8
19:12:02|1719.8
19:12:03|1719.8
19:12:04|1719.8
19:12:05|1719.8
19:12:06|1719.8
19:12:07|1719.8
19:12:09|1720.2
19:12:10|1720.36
19:12:11|1720.36
19:12:12|1720.36
19:12:13|1720.52
19:12:14|1720.09
19:12:15|1720.09
19:12:17|1719.21
19:12:17|1719.21
19:12:19|1719.21
19:12:21|1719.21
19:12:21|1719.21
19:12:22|1719.21
19:12:23|1719.59
19:12:24|1720.11
19:12:25|1720.11
19:12:26|1719.96
19:12:27|1719.96
19:12:28|1719.96
19:12:29|1719.96
19:12:30|1720.22
19:12:31|1719.99
19:12:32|1719.99
19:12:33|1719.99
19:12:34|1719.99
19:12:35|1719.87
19:12:36|1719.87
19:12:37|1719.87
19:12:39|1719.87
19:12:40|1719.87
19:12:41|1719.69
19:12:42|1719.69
19:12:43|1719.69
19:12:43|1719.69
19:12:45|1719.69
19:12:46|1719.69
19:12:46|1719.69
19:12:48|1719.69
19:12:49|1719.69
19:12:50|1719.69
19:12:51|1719.69
19:12:52|1719.7
19:12:53|1719.7
19:12:54|1719.7
19:12:56|1719.7
19:12:56|1719.7
19:12:58|1719.77
19:12:58|1719.88
19:12:59|1719.88
19:13:01|1719.88
19:13:02|1719.88
19:13:04|1719.88
19:13:04|1719.88
19:13:05|1719.88
19:13:06|1720.1
19:13:07|1720.1
19:13:09|1720.05
19:13:10|1720.05
19:13:11|1720.05
19:13:12|1720.05
19:13:13|1720.05
19:13:14|1720.21
19:13:14|1719.96
19:13:16|1719.96
19:13:17|1719.96
19:13:18|1719.97
19:13:20|1720.11
19:13:21|1720.11
19:13:22|1720.11
19:13:23|1720.11
19:13:24|1720.11
19:13:24|1720.13
19:13:25|1720.11
19:13:26|1720.11
19:13:28|1720.27
19:13:28|1720.27
19:13:30|1720.27
19:13:31|1720.27
19:13:32|1720.27
19:13:33|1720.27
19:13:34|1719.36
19:13:35|1718.94
19:13:36|1718.94
19:13:37|1718.94
19:13:38|1719.31
19:13:39|1719.24
19:13:41|1719.24
19:13:41|1719.24
19:13:42|1719.42
19:13:44|1719.42
19:13:44|1719.42
19:13:45|1719.21
19:13:47|1719.21
19:13:47|1718.97
19:13:49|1718.97
19:13:50|1718.84
19:13:50|1718.84
19:13:51|1718.84
19:13:52|1718.84
19:13:53|1718.84
19:13:54|1718.26
19:13:56|1718.19
19:13:58|1718.19
19:13:59|1718.29
19:14:00|1718.29
19:14:01|1718.29
19:14:03|1718.29
19:14:04|1718.29
19:14:06|1718.29
19:14:06|1718.87
19:14:08|1719.37
19:14:09|1719.37
19:14:10|1719.37
19:14:10|1719.38
19:14:11|1719.38
19:14:13|1719.38
19:14:14|1719.51
19:14:14|1719.51
19:14:15|1719.51
19:14:16|1719.51
19:14:18|1719.51
19:14:19|1719.51
19:14:20|1719.59
19:14:21|1719.59
19:14:22|1719.59
19:14:22|1719.59
19:14:25|1719.79
19:14:25|1719.79
19:14:26|1719.79
19:14:27|1719.79
19:14:28|1719.79
19:14:30|1719.79
19:14:31|1719.79
19:14:32|1719.79
19:14:32|1719.79
19:14:33|1719.79
19:14:35|1719.79
19:14:36|1719.79
19:14:36|1719.79
19:14:37|1719.79
19:14:38|1719.79
19:14:40|1719.79
19:14:41|1719.79
19:14:43|1719.79
19:14:43|1719.79
19:14:44|1719.79
19:14:45|1719.79
19:14:47|1719.79
19:14:48|1720.
19:14:49|1720.
19:14:50|1720.
19:14:51|1720.
19:14:51|1720.
19:14:53|1719.92
19:14:54|1719.92
19:14:54|1719.92
19:14:55|1719.92
19:14:58|1719.83
19:14:58|1719.83
19:14:59|1719.83
19:15:01|1719.83
19:15:02|1719.83
19:15:03|1719.98
19:15:04|1720.27
19:15:06|1720.24
19:15:06|1720.14
19:15:07|1720.14
19:15:09|1720.14
19:15:10|1720.13
19:15:12|1720.13
19:15:13|1720.13
19:15:14|1720.11
19:15:15|1720.11
19:15:16|1720.05
19:15:16|1720.05
19:15:19|1720.05
19:15:19|1720.05
19:15:21|1720.05
19:15:22|1720.05
19:15:23|1720.05
19:15:24|1720.05
19:15:25|1720.05
19:15:26|1720.05
19:15:27|1720.05
19:15:27|1720.05
19:15:29|1720.05
19:15:30|1720.05
19:15:30|1720.05
19:15:32|1720.05
19:15:32|1720.05
19:15:34|1720.05
19:15:35|1720.05
19:15:36|1719.29
19:15:37|1718.87
19:15:38|1718.7
19:15:39|1718.15
19:15:40|1718.16
19:15:41|1718.16
19:15:42|1718.16
19:15:44|1718.16
19:15:44|1718.16
19:15:45|1718.16
19:15:46|1718.16
19:15:48|1716.85
19:15:49|1716.79
19:15:50|1716.69
19:15:51|1716.78
19:15:52|1716.78
19:15:52|1716.89
19:15:54|1717.01
19:15:54|1717.01
19:15:56|1717.01
19:15:57|1717.51
19:15:58|1717.51
19:16:00|1717.99
19:16:00|1717.99
19:16:01|1717.99
19:16:02|1717.99
19:16:03|1717.99
19:16:05|1717.73
19:16:06|1717.64
19:16:07|1717.64
19:16:09|1718.04
19:16:09|1718.04
19:16:10|1718.04
19:16:11|1718.04
19:16:13|1718.04
19:16:14|1718.47
19:16:14|1718.47
19:16:16|1718.47
19:16:17|1718.47
19:16:17|1718.47
19:16:18|1718.47
19:16:20|1719.48
19:16:21|1719.36
19:16:22|1719.36
19:16:23|1719.36
19:16:23|1719.36
19:16:25|1719.36
19:16:27|1719.36
19:16:28|1719.36
19:16:29|1719.36
19:16:30|1719.36
19:16:31|1719.36
19:16:31|1719.4
19:16:33|1719.6
19:16:34|1719.6
19:16:35|1719.6
19:16:36|1719.6
19:16:37|1719.6
19:16:38|1720.71
19:16:39|1720.54
19:16:40|1720.54
19:16:40|1720.54
19:16:42|1720.36
19:16:42|1720.36
19:16:44|1720.36
19:16:46|1720.36
19:16:46|1720.36
19:16:47|1720.36
19:16:48|1720.36
19:16:49|1720.36
19:16:50|1720.2
19:16:51|1720.2
19:16:52|1720.2
19:16:53|1720.2
19:16:54|1720.2
19:16:55|1720.2
19:16:56|1720.32
19:16:58|1720.32
19:16:59|1720.32
19:17:00|1720.32
19:17:01|1719.77
19:17:02|1718.55
19:17:03|1718.55
19:17:04|1718.55
19:17:05|1718.55
19:17:07|1719.47
19:17:08|1719.47
19:17:09|1719.93
19:17:10|1719.93
19:17:11|1719.93
19:17:12|1719.42
19:17:13|1719.42
19:17:14|1719.42
19:17:16|1721.15
19:17:17|1721.15
19:17:18|1721.23
19:17:18|1721.23
19:17:19|1721.51
19:17:21|1721.51
19:17:21|1721.48
19:17:23|1721.16
19:17:24|1723.05
19:17:25|1722.22
19:17:25|1722.22
19:17:27|1721.58
19:17:28|1722.41
19:17:29|1722.41
19:17:30|1722.41
19:17:31|1722.41
19:17:32|1722.64
19:17:33|1722.64
19:17:34|1723.01
19:17:35|1723.01
19:17:36|1723.55
19:17:37|1723.55
19:17:38|1722.83
19:17:39|1722.83
19:17:40|1722.83
19:17:41|1722.83
19:17:42|1722.26
19:17:43|1722.26
19:17:44|1722.26
19:17:45|1722.26
19:17:46|1722.26
19:17:47|1722.26
19:17:48|1722.26
19:17:49|1722.26
19:17:50|1722.26
19:17:52|1722.26
19:17:52|1722.65
19:17:53|1722.65
19:17:54|1722.65
19:17:55|1722.65
19:17:56|1722.65
19:17:57|1722.65
19:17:58|1722.65
19:18:00|1722.16
19:18:02|1723.67
19:18:02|1724.03
19:18:03|1722.69
19:18:05|1722.69
19:18:06|1722.69
19:18:08|1722.69
19:18:08|1722.69
19:18:09|1722.36
19:18:10|1722.36
19:18:12|1722.69
19:18:12|1722.69
19:18:13|1722.54
19:18:14|1722.41
19:18:16|1722.41
19:18:17|1722.41
19:18:18|1722.41
19:18:18|1722.41
19:18:20|1722.41
19:18:20|1722.41
19:18:21|1722.41
19:18:22|1722.41
19:18:23|1722.41
19:18:24|1722.41
19:18:26|1722.6
19:18:27|1722.6
19:18:28|1722.78
19:18:29|1722.87
19:18:30|1722.87
19:18:31|1722.87
19:18:32|1722.87
19:18:33|1722.87
19:18:34|1722.86
19:18:35|1722.86
19:18:36|1722.86
19:18:37|1722.86
19:18:38|1722.33
19:18:39|1722.33
19:18:40|1721.8
19:18:41|1721.45
19:18:42|1721.45
19:18:43|1721.45
19:18:44|1721.45
19:18:45|1721.45
19:18:46|1721.45
19:18:47|1721.45
19:18:48|1721.45
19:18:49|1721.45
19:18:50|1721.45
19:18:51|1721.45
19:18:52|1721.45
19:18:53|1721.45
19:18:54|1721.45
19:18:55|1721.93
19:18:56|1721.75
19:18:57|1721.66
19:18:58|1721.66
19:18:59|1721.66
19:19:00|1721.66
19:19:02|1721.66
19:19:02|1721.66
19:19:04|1721.66
19:19:05|1721.68
19:19:05|1721.68
19:19:07|1721.68
19:19:07|1721.68
19:19:08|1721.68
19:19:10|1721.68
19:19:10|1721.68
19:19:12|1721.68
19:19:12|1721.68
19:19:14|1721.9
19:19:15|1721.9
19:19:17|1722.25
19:19:18|1722.25
19:19:19|1722.25
19:19:20|1722.25
19:19:21|1722.18
19:19:22|1722.18
19:19:24|1722.18
19:19:25|1722.18
19:19:25|1722.18
19:19:27|1722.18
19:19:28|1722.18
19:19:29|1722.18
19:19:30|1722.18
19:19:31|1722.18
19:19:32|1722.18
19:19:33|1722.18
19:19:34|1722.18
19:19:35|1722.18
19:19:36|1721.51
19:19:37|1721.57
19:19:39|1721.43
19:19:40|1720.55
19:19:40|1720.55
19:19:41|1720.55
19:19:43|1720.55
19:19:44|1720.54
19:19:44|1720.54
19:19:45|1720.54
19:19:47|1720.38
19:19:48|1720.38
19:19:48|1720.38
19:19:50|1720.3
19:19:50|1719.78
19:19:51|1719.67
19:19:53|1719.67
19:19:53|1719.67
19:19:54|1719.46
19:19:55|1719.46
19:19:56|1719.46
19:19:58|1719.46
19:19:58|1719.46
19:20:00|1718.52
19:20:00|1719.32
19:20:02|1719.32
19:20:02|1719.32
19:20:04|1719.32
19:20:05|1719.32
19:20:06|1719.39
19:20:08|1719.39
19:20:08|1719.39
19:20:09|1719.39
19:20:10|1719.39
19:20:11|1719.39
19:20:13|1719.39
19:20:14|1719.39
19:20:15|1719.39
19:20:16|1719.77
19:20:17|1719.77
19:20:18|1719.77
19:20:19|1719.77
19:20:20|1719.77
19:20:21|1719.19
19:20:22|1719.19
19:20:23|1719.19
19:20:24|1720.2
19:20:25|1720.2
19:20:26|1719.81
19:20:27|1719.81
19:20:28|1719.82
19:20:29|1719.82
19:20:30|1719.49
19:20:31|1719.86
19:20:33|1719.86
19:20:33|1719.86
19:20:34|1719.86
19:20:35|1719.86
19:20:36|1720.07
19:20:37|1720.07
19:20:38|1720.07
19:20:40|1720.07
19:20:40|1720.59
19:20:41|1720.91
19:20:42|1721.22
19:20:44|1721.22
19:20:44|1721.22
19:20:46|1721.34
19:20:46|1721.12
19:20:48|1721.12
19:20:49|1721.12
19:20:50|1721.12
19:20:51|1721.12
19:20:52|1721.12
19:20:53|1721.12
19:20:55|1721.12
19:20:56|1721.39
19:20:57|1721.36
19:20:57|1721.15
19:20:59|1721.15
19:20:59|1721.15
19:21:00|1721.15
19:21:01|1721.15
19:21:02|1721.15
19:21:04|1721.15
19:21:06|1721.15
19:21:07|1720.67
19:21:08|1720.67
19:21:09|1720.67
19:21:11|1720.23
19:21:12|1720.23
19:21:13|1720.23
19:21:13|1720.23
19:21:14|1720.25
19:21:15|1720.25
19:21:17|1718.57
19:21:17|1718.57
19:21:18|1718.42
19:21:19|1718.42
19:21:21|1718.59
19:21:22|1718.59
19:21:23|1718.59
19:21:24|1718.59
19:21:25|1718.59
19:21:26|1720.4
19:21:27|1719.96
19:21:28|1719.96
19:21:30|1719.96
19:21:30|1719.96
19:21:31|1720.44
19:21:33|1720.01
19:21:33|1720.01
19:21:35|1720.01
19:21:36|1720.01
19:21:37|1720.01
19:21:38|1720.01
19:21:39|1719.96
19:21:40|1719.96
19:21:41|1719.96
19:21:42|1719.96
19:21:43|1719.96
19:21:44|1719.96
19:21:46|1719.96
19:21:46|1719.96
19:21:48|1719.96
19:21:48|1719.96
19:21:50|1719.96
19:21:50|1719.96
19:21:51|1720.4
19:21:52|1720.4
19:21:54|1720.4
19:21:54|1720.4
19:21:55|1720.4
19:21:56|1720.4
19:21:58|1720.4
19:21:59|1720.4
19:22:00|1720.4
19:22:01|1720.49
19:22:02|1720.49
19:22:03|1720.49
19:22:05|1720.49
19:22:06|1720.49
19:22:08|1720.56
19:22:09|1721.13
19:22:10|1721.13
19:22:10|1721.28
19:22:11|1721.28
19:22:13|1721.28
19:22:14|1721.28
19:22:15|1721.28
19:22:16|1721.28
19:22:17|1721.28
19:22:18|1721.28
19:22:20|1720.59
19:22:20|1720.59
19:22:21|1720.59
19:22:22|1720.64
19:22:24|1720.64
19:22:25|1720.43
19:22:25|1720.43
19:22:26|1720.48
19:22:27|1720.56
19:22:29|1720.56
19:22:30|1720.56
19:22:31|1720.56
19:22:32|1720.56
19:22:33|1720.56
19:22:33|1721.55
19:22:35|1721.55
19:22:36|1721.55
19:22:36|1721.55
19:22:37|1721.53
19:22:39|1721.53
19:22:40|1721.53
19:22:41|1721.53
19:22:42|1721.53
19:22:43|1721.53
19:22:44|1721.53
19:22:45|1721.53
19:22:46|1721.53
19:22:47|1721.53
19:22:48|1721.53
19:22:49|1721.53
19:22:50|1721.53
19:22:51|1721.53
19:22:52|1721.53
19:22:53|1721.53
19:22:54|1721.53
19:22:55|1721.53
19:22:56|1721.53
19:22:57|1721.53
19:22:58|1721.53
19:22:59|1721.53
19:23:01|1721.53
19:23:01|1721.53
19:23:03|1721.53
19:23:03|1721.53
19:23:05|1720.72
19:23:06|1720.72
19:23:07|1720.72
19:23:09|1720.72
19:23:09|1720.72
19:23:10|1720.72
19:23:12|1720.72
19:23:13|1720.72
19:23:14|1720.72
19:23:15|1720.8
19:23:16|1721.23
19:23:17|1721.23
19:23:18|1721.23
19:23:19|1721.23
19:23:21|1721.23
19:23:22|1721.23
19:23:23|1721.23
19:23:24|1721.23
19:23:25|1721.23
19:23:26|1721.23
19:23:27|1721.23
19:23:28|1721.23
19:23:29|1721.23
19:23:31|1721.23
19:23:32|1721.23
19:23:32|1721.1
19:23:33|1720.52
19:23:35|1720.52
19:23:36|1720.52
19:23:37|1720.52
19:23:39|1720.52
19:23:40|1720.52
19:23:41|1720.52
19:23:42|1720.74
19:23:43|1721.45
19:23:44|1721.45
19:23:46|1721.09
19:23:47|1721.09
19:23:47|1721.03
19:23:48|1721.03
19:23:49|1720.43
19:23:51|1720.43
19:23:51|1720.43
19:23:53|1720.44
19:23:54|1720.46
19:23:55|1720.46
19:23:56|1720.46
19:23:57|1720.46
19:23:58|1720.46
19:23:59|1720.46
19:24:00|1720.46
19:24:01|1720.46
19:24:02|1720.46
19:24:03|1720.46
19:24:04|1720.46
19:24:05|1720.46
19:24:07|1720.46
19:24:08|1720.46
19:24:09|1720.73
19:24:10|1720.73
19:24:11|1720.73
19:24:12|1720.57
19:24:13|1720.57
19:24:14|1720.57
19:24:16|1720.57
19:24:16|1720.57
19:24:17|1720.57
19:24:18|1720.57
19:24:20|1720.57
19:24:21|1720.57
19:24:23|1721.27
19:24:23|1721.27
19:24:24|1721.04
19:24:25|1721.04
19:24:26|1721.04
19:24:27|1721.04
19:24:29|1721.04
19:24:31|1720.53
19:24:31|1720.53
19:24:32|1720.98
19:24:33|1720.98
19:24:34|1720.98
19:24:35|1720.98
19:24:36|1720.98
19:24:38|1720.98
19:24:38|1720.98
19:24:39|1720.98
19:24:40|1720.98
19:24:41|1721.67
19:24:43|1721.7
19:24:43|1721.72
19:24:44|1721.72
19:24:45|1721.72
19:24:46|1721.72
19:24:47|1721.72
19:24:48|1721.54
19:24:49|1721.98
19:24:50|1722.17
19:24:52|1722.52
19:24:53|1722.43
19:24:54|1722.43
19:24:55|1722.31
19:24:56|1722.55
19:24:57|1722.73
19:24:58|1722.73
19:24:59|1722.26
19:25:00|1722.26
19:25:01|1721.92
19:25:02|1721.92
19:25:04|1721.92
19:25:04|1721.92
19:25:05|1721.92
19:25:06|1721.92
19:25:07|1721.92
19:25:09|1721.92
19:25:10|1721.92
19:25:12|1722.31
19:25:13|1722.31
19:25:14|1721.7
19:25:16|1721.7
19:25:17|1721.7
19:25:18|1721.7
19:25:19|1721.7
19:25:20|1721.7
19:25:21|1721.7
19:25:22|1721.7
19:25:23|1721.7
19:25:25|1721.47
19:25:26|1721.47
19:25:27|1721.47
19:25:28|1721.31
19:25:29|1721.26
19:25:30|1721.26
19:25:31|1721.26
19:25:32|1721.26
19:25:33|1721.26
19:25:34|1721.26
19:25:35|1721.26
19:25:35|1721.26
19:25:37|1721.26
19:25:37|1721.26
19:25:39|1721.26
19:25:40|1721.26
19:25:41|1721.26
19:25:41|1721.26
19:25:43|1721.26
19:25:44|1721.26
19:25:45|1721.26
19:25:45|1721.26
19:25:47|1721.26
19:25:48|1721.26
19:25:49|1721.26
19:25:49|1721.65
19:25:51|1721.65
19:25:52|1721.65
19:25:53|1721.65
19:25:54|1721.65
19:25:56|1721.65
19:25:56|1720.77
19:25:57|1720.92
19:25:58|1721.05
19:25:59|1721.05
19:26:00|1720.39
19:26:02|1720.
19:26:02|1719.53
19:26:03|1719.18
19:26:04|1718.79
19:26:05|1718.3
19:26:06|1718.35
19:26:08|1718.38
19:26:10|1718.38
19:26:10|1718.38
19:26:11|1718.38
19:26:13|1718.38
19:26:14|1718.4
19:26:14|1718.4
19:26:15|1718.4
19:26:17|1718.07
19:26:18|1718.07
19:26:20|1718.07
19:26:20|1718.07
19:26:21|1718.07
19:26:22|1718.07
19:26:23|1718.07
19:26:24|1717.26
19:26:25|1717.76
19:26:26|1717.74
19:26:27|1717.74
19:26:28|1717.74
19:26:29|1717.5
19:26:31|1717.74
19:26:31|1717.71
19:26:32|1717.71
19:26:33|1717.93
19:26:35|1717.93
19:26:36|1718.15
19:26:36|1718.15
19:26:38|1718.15
19:26:39|1718.15
19:26:40|1718.15
19:26:40|1718.15
19:26:41|1718.48
19:26:43|1718.8
19:26:43|1718.97
19:26:45|1718.97
19:26:46|1718.97
19:26:47|1718.97
19:26:47|1719.94
19:26:49|1720.08
19:26:49|1720.08
19:26:50|1720.08
19:26:52|1720.08
19:26:52|1720.08
19:26:54|1720.08
19:26:55|1720.08
19:26:55|1720.08
19:26:56|1720.08
19:26:58|1720.08
19:26:59|1720.08
19:27:00|1720.08
19:27:00|1720.08
19:27:02|1720.08
19:27:02|1720.08
19:27:04|1720.08
19:27:05|1720.08
19:27:06|1720.08
19:27:07|1720.08
19:27:08|1720.08
19:27:08|1720.08
19:27:10|1720.08
19:27:12|1720.08
19:27:12|1720.08
19:27:13|1720.08
19:27:14|1720.08
19:27:15|1720.08
19:27:16|1720.08
19:27:17|1720.08
19:27:19|1720.08
19:27:20|1720.08
19:27:20|1720.08
19:27:21|1720.08
19:27:22|1720.08
19:27:25|1720.08
19:27:25|1720.08
19:27:26|1720.08
19:27:27|1720.07
19:27:29|1719.28
19:27:30|1719.33
19:27:31|1719.4
19:27:31|1719.4
19:27:32|1719.4
19:27:35|1719.9
19:27:35|1720.08
19:27:36|1719.93
19:27:37|1719.93
19:27:38|1719.93
19:27:39|1719.93
19:27:40|1719.93
19:27:41|1719.93
19:27:42|1719.93
19:27:43|1719.93
19:27:44|1719.93
19:27:46|1719.71
19:27:47|1719.71
19:27:48|1719.71
19:27:49|1719.71
19:27:50|1719.71
19:27:51|1719.71
19:27:51|1719.71
19:27:53|1719.71
19:27:53|1719.71
19:27:55|1719.58
19:27:56|1718.84
19:27:57|1718.84
19:27:58|1718.84
19:28:00|1718.84
19:28:00|1718.84
19:28:01|1718.84
19:28:03|1718.84
19:28:04|1718.84
19:28:04|1718.84
19:28:05|1718.84
19:28:07|1718.88
19:28:07|1719.2
19:28:09|1719.2
19:28:09|1719.2
19:28:10|1719.2
19:28:13|1719.2
19:28:14|1719.2
19:28:14|1719.2
19:28:16|1719.2
19:28:17|1719.2
19:28:18|1719.2
19:28:19|1719.2
19:28:21|1719.2
19:28:21|1719.2
19:28:22|1719.2
19:28:23|1719.2
19:28:24|1719.2
19:28:25|1719.2
19:28:26|1719.2
19:28:27|1719.2
19:28:28|1719.2
19:28:29|1719.2
19:28:30|1719.2
19:28:32|1719.2
19:28:33|1719.2
19:28:35|1719.27
19:28:35|1719.27
19:28:37|1719.24
19:28:37|1719.24
19:28:39|1719.24
19:28:40|1719.24
19:28:41|1719.22
19:28:41|1719.22
19:28:43|1719.22
19:28:44|1719.22
19:28:44|1719.22
19:28:45|1719.22
19:28:48|1719.22
19:28:48|1719.22
19:28:49|1719.22
19:28:50|1719.22
19:28:51|1719.22
19:28:52|1719.22
19:28:53|1719.22
19:28:54|1719.22
19:28:55|1719.22
19:28:56|1719.22
19:28:57|1719.22
19:28:58|1719.22
19:28:59|1719.22
19:29:00|1719.22
19:29:01|1719.22
19:29:02|1719.22
19:29:03|1719.22
19:29:04|1718.56
19:29:05|1718.56
19:29:06|1718.56
19:29:07|1718.56
19:29:08|1718.56
19:29:09|1718.56
19:29:10|1718.56
19:29:11|1718.56
19:29:13|1718.56
19:29:14|1718.56
19:29:15|1718.56
19:29:17|1718.56
19:29:17|1718.56
19:29:18|1718.56
19:29:20|1718.56
19:29:20|1718.56
19:29:22|1718.56
19:29:23|1718.56
19:29:24|1718.56
19:29:26|1718.56
19:29:27|1718.56
19:29:28|1718.56
19:29:29|1718.56
19:29:30|1718.56
19:29:31|1718.56
19:29:31|1718.56
19:29:32|1718.56
19:29:34|1718.56
19:29:35|1718.56
19:29:36|1718.56
19:29:37|1718.56
19:29:38|1718.56
19:29:39|1718.56
19:29:39|1718.56
19:29:41|1718.56
19:29:42|1718.56
19:29:43|1718.56
19:29:44|1718.56
19:29:45|1718.56
19:29:45|1718.56
19:29:47|1718.56
19:29:48|1718.56
19:29:49|1718.56
19:29:50|1718.56
19:29:50|1718.56
19:29:52|1718.56
19:29:53|1718.56
19:29:54|1718.56
19:29:56|1718.56
19:29:56|1718.72
19:29:57|1718.72
19:29:59|1718.08
19:30:00|1718.08
19:30:01|1717.79
19:30:02|1718.16
19:30:03|1718.23
19:30:04|1718.19
19:30:05|1718.01
19:30:06|1718.1
19:30:07|1718.21
19:30:08|1718.21
19:30:09|1718.21
19:30:11|1717.89
19:30:13|1717.88
19:30:13|1717.65
19:30:14|1717.65
19:30:15|1717.34
19:30:16|1716.69
19:30:17|1716.69
19:30:18|1716.69
19:30:20|1716.69
19:30:20|1716.69
19:30:22|1716.9
19:30:23|1716.63
19:30:24|1717.01
19:30:25|1716.87
19:30:26|1716.87
19:30:27|1716.87
19:30:28|1716.87
19:30:29|1716.87
19:30:31|1716.8
19:30:32|1716.8
19:30:33|1716.8
19:30:34|1716.8
19:30:35|1716.8
19:30:36|1717.23
19:30:38|1717.23
19:30:39|1717.23
19:30:39|1717.23
19:30:40|1717.23
19:30:42|1717.23
19:30:43|1717.23
19:30:44|1717.23
19:30:45|1717.23
19:30:46|1717.23
19:30:47|1717.23
19:30:48|1717.23
19:30:49|1717.23
19:30:50|1717.23
19:30:51|1717.23
19:30:52|1717.34
19:30:53|1717.34
19:30:54|1717.34
19:30:55|1717.42
19:30:56|1717.41
19:30:57|1717.41
19:30:58|1717.41
19:30:59|1717.41
19:31:00|1718.53
19:31:01|1718.53
19:31:02|1718.53
19:31:03|1719.16
19:31:04|1719.16
19:31:05|1718.51
19:31:06|1718.51
19:31:07|1717.7
19:31:09|1717.7
19:31:10|1717.7
19:31:10|1717.7
19:31:11|1717.7
19:31:12|1717.7
19:31:14|1717.7
19:31:15|1717.76
19:31:16|1717.76
19:31:17|1717.76
19:31:19|1717.76
19:31:20|1717.76
19:31:20|1717.76
19:31:22|1717.76
19:31:23|1717.76
19:31:24|1717.76
19:31:25|1717.49
19:31:26|1716.76
19:31:27|1717.01
19:31:29|1717.01
19:31:29|1717.01
19:31:31|1717.01
19:31:32|1716.32
19:31:32|1716.32
19:31:34|1716.32
19:31:34|1716.32
19:31:36|1716.32
19:31:37|1716.94
19:31:38|1716.94
19:31:39|1716.94
19:31:39|1716.94
19:31:40|1716.94
19:31:42|1716.94
19:31:43|1716.94
19:31:44|1716.94
19:31:45|1716.94
19:31:46|1716.94
19:31:46|1716.94
19:31:48|1716.94
19:31:49|1716.94
19:31:50|1716.94
19:31:51|1716.94
19:31:51|1716.94
19:31:52|1717.56
19:31:53|1717.56
19:31:54|1717.56
19:31:56|1717.56
19:31:57|1717.56
19:31:57|1717.56
19:31:58|1717.56
19:32:00|1717.56
19:32:01|1717.56
19:32:01|1717.56
19:32:03|1717.56
19:32:04|1717.56
19:32:04|1717.32
19:32:05|1717.32
19:32:06|1717.57
19:32:08|1717.32
19:32:09|1717.32
19:32:10|1717.32
19:32:11|1717.32
19:32:12|1717.32
19:32:13|1717.95
19:32:15|1717.95
19:32:16|1717.95
19:32:17|1718.63
19:32:18|1718.62
19:32:20|1719.09
19:32:21|1718.74
19:32:22|1718.74
19:32:23|1718.74
19:32:24|1718.74
19:32:25|1718.9
19:32:26|1718.9
19:32:27|1718.93
19:32:28|1718.93
19:32:29|1719.08
19:32:30|1719.08
19:32:31|1719.08
19:32:33|1719.08
19:32:34|1719.08
19:32:35|1719.08
19:32:36|1719.08
19:32:37|1718.9
19:32:37|1718.79
19:32:39|1718.79
19:32:39|1718.79
19:32:40|1718.79
19:32:41|1718.79
19:32:42|1718.79
19:32:43|1718.79
19:32:44|1718.79
19:32:45|1718.79
19:32:47|1718.79
19:32:48|1718.79
19:32:49|1718.79
19:32:51|1718.44
19:32:51|1718.44
19:32:52|1718.05
19:32:53|1718.05
19:32:54|1718.05
19:32:55|1718.05
19:32:57|1718.05
19:32:58|1718.42
19:32:59|1718.42
19:33:00|1718.42
19:33:01|1718.42
19:33:02|1718.42
19:33:03|1718.42
19:33:05|1718.42
19:33:05|1718.42
19:33:06|1718.34
19:33:07|1718.34
19:33:09|1718.34
19:33:10|1718.34
19:33:11|1718.34
19:33:12|1718.34
19:33:13|1718.34
19:33:14|1718.34
19:33:16|1718.34
19:33:17|1718.34
19:33:18|1718.34
19:33:19|1718.34
19:33:20|1718.34
19:33:21|1718.34
19:33:22|1718.34
19:33:24|1718.34
19:33:25|1718.34
19:33:26|1718.34
19:33:27|1718.34
19:33:28|1718.34
19:33:29|1718.34
19:33:30|1718.34
19:33:31|1718.34
19:33:32|1718.34
19:33:33|1718.34
19:33:34|1718.34
19:33:35|1718.12
19:33:36|1717.79
19:33:37|1717.79
19:33:38|1717.79
19:33:39|1717.79
19:33:40|1717.79
19:33:41|1717.85
19:33:42|1718.33
19:33:43|1718.33
19:33:45|1718.33
19:33:45|1718.33
19:33:46|1718.33
19:33:48|1718.33
19:33:48|1718.33
19:33:49|1718.33
19:33:51|1718.33
19:33:52|1718.33
19:33:52|1718.33
19:33:54|1718.33
19:33:54|1718.31
19:33:55|1718.31
19:33:56|1718.31
19:33:57|1718.42
19:33:59|1718.42
19:33:59|1718.42
19:34:01|1718.42
19:34:01|1718.42
19:34:03|1718.42
19:34:04|1718.42
19:34:05|1718.42
19:34:05|1718.94
19:34:06|1718.94
19:34:08|1718.94
19:34:09|1718.94
19:34:10|1718.94
19:34:11|1718.94
19:34:11|1718.94
19:34:13|1719.09
19:34:14|1719.03
19:34:15|1719.09
19:34:16|1719.09
19:34:17|1718.76
19:34:18|1718.34
19:34:20|1718.34
19:34:21|1718.34
19:34:22|1718.34
19:34:23|1718.34
19:34:23|1718.34
19:34:24|1718.4
19:34:25|1718.4
19:34:26|1718.79
19:34:28|1718.97
19:34:29|1718.97
19:34:30|1718.97
19:34:31|1718.97
19:34:32|1718.97
19:34:33|1718.97
19:34:34|1718.97
19:34:35|1718.97
19:34:37|1718.97
19:34:38|1718.97
19:34:39|1718.39
19:34:40|1718.39
19:34:41|1718.39
19:34:43|1718.39
19:34:43|1718.39
19:34:45|1718.39
19:34:46|1718.39
19:34:48|1718.85
19:34:48|1718.85
19:34:49|1718.85
19:34:51|1718.85
19:34:52|1718.85
19:34:53|1718.85
19:34:54|1718.85
19:34:55|1718.85
19:34:56|1718.85
19:34:57|1718.85
19:34:58|1718.85
19:34:59|1718.85
19:35:00|1718.85
19:35:01|1718.84
19:35:02|1718.83
19:35:03|1718.83
19:35:04|1718.83
19:35:06|1718.83
19:35:06|1718.83
19:35:07|1717.81
19:35:08|1717.81
19:35:10|1718.53
19:35:10|1718.6
19:35:11|1718.6
19:35:12|1718.6
19:35:13|1718.6
19:35:14|1718.6
19:35:15|1718.6
19:35:16|1718.6
19:35:18|1718.6
19:35:19|1718.6
19:35:20|1718.6
19:35:21|1718.6
19:35:22|1718.69
19:35:23|1718.69
19:35:24|1718.69
19:35:25|1718.69
19:35:26|1718.69
19:35:27|1718.69
19:35:29|1718.69
19:35:29|1718.69
19:35:30|1718.78
19:35:31|1718.78
19:35:32|1718.78
19:35:33|1718.78
19:35:34|1718.78
19:35:35|1718.78
19:35:36|1718.78
19:35:38|1718.78
19:35:39|1718.78
19:35:40|1718.78
19:35:41|1718.78
19:35:43|1718.78
19:35:43|1718.78
19:35:45|1718.78
19:35:46|1718.72
19:35:48|1718.72
19:35:48|1718.72
19:35:49|1718.72
19:35:50|1718.72
19:35:51|1718.72
19:35:52|1718.72
19:35:53|1718.72
19:35:54|1718.72
19:35:55|1718.72
19:35:56|1718.76
19:35:57|1718.76
19:35:58|1718.76
19:35:59|1718.76
19:36:01|1718.76
19:36:01|1718.76
19:36:02|1718.76
19:36:03|1718.76
19:36:04|1718.85
19:36:05|1718.85
19:36:06|1718.85
19:36:07|1718.85
19:36:09|1718.85
19:36:09|1718.85
19:36:11|1718.85
19:36:11|1718.85
19:36:13|1718.85
19:36:14|1718.85
19:36:14|1718.85
19:36:16|1718.85
19:36:17|1718.85
19:36:19|1718.85
19:36:19|1718.85
19:36:20|1718.85
19:36:22|1718.85
19:36:22|1718.85
19:36:24|1718.85
19:36:25|1718.85
19:36:26|1717.98
19:36:27|1717.98
19:36:28|1717.98
19:36:28|1718.27
19:36:30|1718.27
19:36:31|1718.27
19:36:32|1718.27
19:36:33|1718.27
19:36:34|1718.27
19:36:35|1718.27
19:36:36|1718.63
19:36:37|1718.63
19:36:38|1718.63
19:36:39|1718.63
19:36:40|1718.63
19:36:41|1718.63
19:36:43|1718.63
19:36:43|1718.63
19:36:44|1718.63
19:36:45|1719.07
19:36:46|1719.27
19:36:47|1719.27
19:36:48|1719.26
19:36:49|1719.26
19:36:50|1719.26
19:36:51|1719.43
19:36:52|1719.43
19:36:53|1719.43
19:36:54|1719.43
19:36:55|1719.43
19:36:56|1719.43
19:36:57|1719.43
19:36:58|1719.43
19:36:59|1719.43
19:37:00|1719.43
19:37:01|1719.43
19:37:02|1719.43
19:37:03|1720.32
19:37:04|1720.32
19:37:05|1720.32
19:37:06|1720.49
19:37:07|1720.92
19:37:08|1720.95
19:37:09|1721.4
19:37:10|1721.85
19:37:11|1721.85
19:37:12|1721.85
19:37:13|1721.85
19:37:14|1721.85
19:37:15|1721.85
19:37:16|1721.85
19:37:18|1721.85
19:37:20|1721.85
19:37:21|1721.85
19:37:22|1721.85
19:37:23|1721.85
19:37:25|1721.46
19:37:25|1721.46
19:37:26|1721.46
19:37:27|1721.46
19:37:28|1721.46
19:37:29|1720.91
19:37:30|1720.74
19:37:31|1720.74
19:37:32|1721.01
19:37:33|1721.01
19:37:34|1721.01
19:37:36|1721.85
19:37:37|1721.85
19:37:38|1721.85
19:37:39|1721.85
19:37:40|1721.85
19:37:41|1721.85
19:37:41|1721.85
19:37:42|1721.85
19:37:43|1721.85
19:37:45|1721.85
19:37:46|1721.85
19:37:47|1721.85
19:37:47|1721.85
19:37:49|1721.85
19:37:49|1721.85
19:37:51|1721.85
19:37:51|1721.85
19:37:53|1721.85
19:37:53|1721.85
19:37:55|1722.64
19:37:56|1722.64
19:37:57|1722.64
19:37:58|1722.62
19:37:59|1722.62
19:38:00|1723.19
19:38:01|1723.2
19:38:02|1723.2
19:38:03|1723.2
19:38:04|1723.2
19:38:05|1723.2
19:38:06|1723.2
19:38:06|1723.2
19:38:08|1723.2
19:38:09|1722.53
19:38:10|1722.53
19:38:11|1722.53
19:38:11|1722.46
19:38:13|1722.46
19:38:13|1722.74
19:38:15|1722.47
19:38:16|1722.61
19:38:17|1722.77
19:38:18|1722.77
19:38:20|1722.77
19:38:21|1722.36
19:38:22|1722.36
19:38:24|1722.64
19:38:25|1722.64
19:38:26|1722.64
19:38:27|1722.64
19:38:28|1722.64
19:38:29|1722.64
19:38:30|1722.64
19:38:31|1722.04
19:38:32|1722.04
19:38:33|1721.78
19:38:33|1721.78
19:38:35|1721.78
19:38:36|1721.78
19:38:37|1721.78
19:38:38|1721.78
19:38:40|1721.78
19:38:40|1721.78
19:38:41|1721.78
19:38:42|1721.78
19:38:43|1721.78
19:38:44|1721.78
19:38:45|1721.78
19:38:47|1721.78
19:38:48|1721.78
19:38:49|1721.78
19:38:50|1721.78
19:38:50|1721.78
19:38:51|1721.78
19:38:53|1721.78
19:38:53|1721.78
19:38:55|1721.78
19:38:56|1721.78
19:38:56|1721.78
19:38:58|1721.78
19:38:58|1725.
19:39:00|1724.92
19:39:01|1725.
19:39:02|1725.28
19:39:03|1725.33
19:39:04|1724.89
19:39:05|1724.89
19:39:07|1725.08
19:39:07|1724.5
19:39:08|1724.5
19:39:09|1724.2
19:39:10|1724.2
19:39:11|1724.2
19:39:12|1724.2
19:39:13|1724.2
19:39:14|1724.2
19:39:15|1725.51
19:39:16|1725.34
19:39:17|1725.34
19:39:18|1725.34
19:39:19|1725.34
19:39:21|1725.62
19:39:23|1725.7
19:39:23|1726.25
19:39:24|1727.63
19:39:26|1730.2
19:39:28|1730.99
19:39:28|1730.73
19:39:29|1730.71
19:39:30|1730.61
19:39:31|1730.76
19:39:32|1729.8
19:39:34|1729.93
19:39:36|1730.43
19:39:36|1730.11
19:39:37|1730.29
19:39:38|1730.45
19:39:39|1730.77
19:39:40|1730.77
19:39:41|1730.69
19:39:43|1730.53
19:39:43|1730.53
19:39:46|1730.09
19:39:46|1729.27
19:39:47|1729.34
19:39:48|1729.34
19:39:49|1729.34
19:39:50|1729.34
19:39:51|1729.28
19:39:52|1729.12
19:39:53|1728.76
19:39:54|1728.23
19:39:55|1728.23
19:39:56|1728.23
19:39:57|1728.21
19:39:58|1728.21
19:39:59|1728.47
19:40:00|1728.47
19:40:01|1728.72
19:40:02|1728.74
19:40:03|1728.74
19:40:04|1728.75
19:40:05|1728.75
19:40:06|1728.75
19:40:07|1728.88
19:40:08|1728.88
19:40:09|1728.88
19:40:10|1728.88
19:40:11|1728.88
19:40:12|1729.
19:40:14|1729.
19:40:15|1729.
19:40:15|1728.78
19:40:16|1728.39
19:40:17|1728.39
19:40:20|1728.24
19:40:20|1728.24
19:40:21|1727.71
19:40:23|1727.71
19:40:24|1729.18
19:40:25|1729.18
19:40:26|1729.18
19:40:27|1728.03
19:40:29|1728.03
19:40:30|1728.05
19:40:31|1727.88
19:40:32|1727.6
19:40:33|1727.6
19:40:34|1727.6
19:40:35|1727.6
19:40:36|1727.09
19:40:37|1727.09
19:40:38|1727.09
19:40:39|1727.09
19:40:39|1727.09
19:40:42|1726.95
19:40:42|1726.83
19:40:44|1726.54
19:40:45|1726.76
19:40:45|1726.76
19:40:48|1726.61
19:40:48|1726.61
19:40:49|1726.61
19:40:50|1726.61
19:40:51|1726.61
19:40:52|1726.61
19:40:53|1726.61
19:40:54|1726.62
19:40:55|1726.62
19:40:56|1726.62
19:40:57|1726.62
19:40:58|1726.62
19:40:59|1726.62
19:41:00|1726.62
19:41:01|1726.62
19:41:03|1726.62
19:41:05|1726.62
19:41:05|1726.62
19:41:06|1726.62
19:41:07|1726.62
19:41:08|1726.62
19:41:09|1726.62
19:41:10|1726.62
19:41:11|1726.62
19:41:12|1727.25
19:41:13|1727.34
19:41:14|1727.34
19:41:15|1727.34
19:41:16|1727.34
19:41:17|1727.34
19:41:18|1727.94
19:41:19|1728.57
19:41:20|1728.6
19:41:21|1728.6
19:41:23|1728.02
19:41:24|1728.02
19:41:25|1728.24
19:41:27|1728.23
19:41:27|1728.23
19:41:28|1728.05
19:41:29|1728.08
19:41:31|1728.08
19:41:31|1728.08
19:41:33|1728.08
19:41:34|1728.08
19:41:35|1728.34
19:41:35|1728.34
19:41:36|1728.34
19:41:38|1728.34
19:41:38|1728.34
19:41:39|1728.59
19:41:41|1728.59
19:41:42|1728.59
19:41:43|1728.59
19:41:44|1728.59
19:41:44|1728.59
19:41:45|1728.59
19:41:46|1728.59
19:41:47|1728.59
19:41:48|1728.59
19:41:49|1728.59
19:41:52|1726.97
19:41:53|1727.24
19:41:54|1727.24
19:41:54|1727.41
19:41:56|1727.41
19:41:56|1727.41
19:41:57|1727.23
19:42:00|1726.96
19:42:00|1726.96
19:42:01|1726.96
19:42:02|1726.73
19:42:03|1726.73
19:42:04|1726.73
19:42:05|1726.73
19:42:06|1726.73
19:42:07|1726.73
19:42:08|1726.73
19:42:09|1726.73
19:42:10|1726.73
19:42:11|1726.73
19:42:13|1726.83
19:42:14|1726.83
19:42:15|1726.82
19:42:16|1726.82
19:42:18|1726.82
19:42:18|1726.82
19:42:19|1726.82
19:42:20|1726.82
19:42:22|1726.82
19:42:22|1726.82
19:42:25|1726.82
19:42:26|1726.82
19:42:27|1726.82
19:42:28|1726.81
19:42:29|1726.81
19:42:30|1726.81
19:42:31|1726.81
19:42:32|1726.81
19:42:34|1726.81
19:42:34|1726.81
19:42:36|1726.81
19:42:36|1726.81
19:42:38|1726.42
19:42:39|1726.42
19:42:40|1726.42
19:42:41|1726.42
19:42:43|1725.74
19:42:43|1725.74
19:42:44|1725.51
19:42:45|1725.27
19:42:46|1724.82
19:42:47|1724.29
19:42:48|1723.75
19:42:49|1723.79
19:42:50|1723.79
19:42:51|1723.95
19:42:52|1723.95
19:42:53|1723.95
19:42:54|1723.95
19:42:55|1723.95
19:42:56|1723.95
19:42:57|1723.95
19:42:58|1723.95
19:42:59|1723.95
19:43:00|1723.95
19:43:02|1723.95
19:43:02|1723.95
19:43:03|1723.95
19:43:04|1723.95
19:43:05|1723.95
19:43:06|1723.87
19:43:08|1723.87
19:43:09|1723.87
19:43:10|1723.87
19:43:11|1723.87
19:43:12|1723.87
19:43:13|1723.87
19:43:14|1723.87
19:43:15|1723.87
19:43:16|1723.87
19:43:17|1723.94
19:43:18|1723.94
19:43:19|1723.94
19:43:20|1724.27
19:43:21|1724.27
19:43:22|1724.27
19:43:23|1724.27
19:43:25|1724.27
19:43:26|1723.35
19:43:27|1723.35
19:43:28|1723.06
19:43:29|1723.06
19:43:31|1723.06
19:43:32|1723.06
19:43:32|1723.06
19:43:33|1723.05
19:43:35|1723.59
19:43:36|1723.62
19:43:37|1723.62
19:43:37|1723.62
19:43:38|1723.84
19:43:40|1723.84
19:43:40|1723.84
19:43:42|1723.84
19:43:43|1723.84
19:43:44|1723.84
19:43:45|1723.84
19:43:46|1724.01
19:43:47|1724.15
19:43:48|1724.15
19:43:49|1724.15
19:43:50|1724.15
19:43:51|1724.31
19:43:52|1724.31
19:43:53|1724.31
19:43:54|1724.31
19:43:55|1724.31
19:43:56|1724.31
19:43:57|1724.31
19:43:58|1724.31
19:43:59|1724.31
19:44:00|1724.31
19:44:01|1724.31
19:44:02|1724.31
19:44:03|1724.31
19:44:04|1724.31
19:44:05|1724.31
19:44:06|1724.31
19:44:08|1724.31
19:44:09|1724.31
19:44:10|1724.31
19:44:11|1724.31
19:44:12|1724.31
19:44:13|1724.31
19:44:14|1724.31
19:44:15|1724.31
19:44:16|1724.31
19:44:17|1724.31
19:44:18|1724.31
19:44:19|1724.31
19:44:20|1724.31
19:44:22|1724.31
19:44:22|1724.31
19:44:24|1724.31
19:44:25|1724.31
19:44:26|1724.31
19:44:27|1724.31
19:44:28|1724.31
19:44:29|1724.31
19:44:30|1724.31
19:44:31|1724.31
19:44:33|1724.99
19:44:34|1724.99
19:44:35|1724.99
19:44:35|1724.99
19:44:36|1724.99
19:44:37|1725.39
19:44:38|1725.53
19:44:39|1725.53
19:44:40|1725.27
19:44:41|1725.27
19:44:43|1725.27
19:44:43|1725.34
19:44:44|1725.34
19:44:45|1725.34
19:44:46|1725.34
19:44:48|1725.3
19:44:49|1725.3
19:44:49|1725.3
19:44:50|1725.3
19:44:51|1725.3
19:44:52|1725.3
19:44:53|1725.3
19:44:55|1725.3
19:44:55|1724.98
19:44:56|1724.98
19:44:57|1724.98
19:44:59|1724.98
19:45:00|1724.98
19:45:01|1724.98
19:45:01|1725.53
19:45:02|1725.44
19:45:04|1725.44
19:45:06|1725.44
19:45:06|1725.44
19:45:08|1725.44
19:45:08|1725.44
19:45:10|1725.44
19:45:11|1725.44
19:45:11|1725.44
19:45:12|1725.44
19:45:14|1725.44
19:45:14|1725.44
19:45:15|1725.44
19:45:16|1724.68
19:45:17|1724.68
19:45:18|1724.68
19:45:20|1724.67
19:45:21|1724.67
19:45:22|1724.67
19:45:23|1724.67
19:45:24|1724.67
19:45:26|1724.67
19:45:26|1724.67
19:45:28|1724.1
19:45:29|1724.1
19:45:30|1724.1
19:45:31|1724.1
19:45:33|1724.1
19:45:34|1724.21
19:45:35|1724.21
19:45:36|1724.52
19:45:37|1724.52
19:45:37|1724.52
19:45:39|1724.52
19:45:40|1724.52
19:45:40|1724.52
19:45:42|1724.52
19:45:42|1724.52
19:45:43|1724.6
19:45:45|1724.6
19:45:45|1724.6
19:45:46|1724.6
19:45:47|1724.6
19:45:48|1724.6
19:45:49|1724.6
19:45:50|1724.48
19:45:52|1724.48
19:45:52|1724.57
19:45:54|1724.57
19:45:54|1724.57
19:45:55|1724.57
19:45:57|1724.57
19:45:57|1724.57
19:45:58|1724.57
19:45:59|1724.57
19:46:01|1724.57
19:46:01|1724.57
19:46:03|1724.57
19:46:05|1724.57
19:46:06|1724.57
19:46:07|1724.29
19:46:08|1724.29
19:46:09|1724.29
19:46:10|1724.29
19:46:11|1724.29
19:46:12|1724.29
19:46:13|1724.29
19:46:14|1724.29
19:46:15|1724.29
19:46:16|1724.29
19:46:17|1724.29
19:46:18|1724.29
19:46:20|1724.29
19:46:20|1724.29
19:46:21|1724.26
19:46:22|1724.26
19:46:23|1724.26
19:46:25|1724.26
19:46:26|1724.26
19:46:27|1724.26
19:46:29|1724.26
19:46:30|1724.44
19:46:32|1724.44
19:46:32|1724.44
19:46:33|1725.41
19:46:35|1725.47
19:46:36|1725.47
19:46:37|1725.47
19:46:39|1725.47
19:46:39|1725.47
19:46:41|1725.47
19:46:41|1725.47
19:46:42|1725.47
19:46:43|1725.23
19:46:45|1725.23
19:46:46|1725.23
19:46:48|1725.23
19:46:49|1725.23
19:46:50|1725.23
19:46:51|1725.23
19:46:53|1724.7
19:46:53|1724.49
19:46:55|1724.49
19:46:56|1724.49
19:46:57|1724.49
19:46:58|1724.49
19:46:59|1725.12
19:47:00|1725.12
19:47:02|1725.13
19:47:02|1725.13
19:47:03|1725.13
19:47:05|1725.13
19:47:05|1725.13
19:47:06|1725.13
19:47:08|1725.13
19:47:09|1725.13
19:47:09|1725.13
19:47:10|1725.13
19:47:11|1725.13
19:47:13|1725.13
19:47:14|1725.04
19:47:15|1725.04
19:47:16|1725.04
19:47:16|1725.04
19:47:18|1725.04
19:47:18|1725.04
19:47:20|1725.04
19:47:21|1725.04
19:47:22|1725.04
19:47:23|1725.04
19:47:24|1725.04
19:47:25|1725.04
19:47:26|1725.04
19:47:27|1725.04
19:47:28|1725.04
19:47:30|1725.04
19:47:30|1725.04
19:47:32|1725.04
19:47:33|1723.89
19:47:34|1723.89
19:47:35|1723.63
19:47:37|1723.63
19:47:37|1723.63
19:47:38|1723.63
19:47:39|1723.63
19:47:40|1723.63
19:47:41|1723.63
19:47:42|1723.63
19:47:44|1723.63
19:47:45|1723.63
19:47:46|1723.4
19:47:47|1723.4
19:47:48|1723.4
19:47:49|1723.4
19:47:50|1723.4
19:47:51|1723.39
19:47:52|1723.39
19:47:53|1722.8
19:47:53|1722.8
19:47:55|1722.76
19:47:55|1722.76
19:47:57|1722.8
19:47:58|1722.8
19:48:00|1722.8
19:48:00|1722.8
19:48:01|1722.89
19:48:02|1722.89
19:48:04|1722.89
19:48:05|1723.13
19:48:06|1723.07
19:48:06|1723.07
19:48:08|1723.07
19:48:08|1723.07
19:48:10|1723.07
19:48:11|1723.07
19:48:12|1723.07
19:48:13|1723.07
19:48:14|1723.11
19:48:15|1723.11
19:48:15|1723.11
19:48:17|1723.46
19:48:17|1723.64
19:48:20|1724.35
19:48:20|1724.35
19:48:21|1723.74
19:48:22|1723.74
19:48:23|1723.74
19:48:24|1723.74
19:48:25|1723.74
19:48:26|1723.74
19:48:27|1723.74
19:48:28|1723.48
19:48:30|1723.4
19:48:31|1723.4
19:48:32|1723.4
19:48:34|1723.4
19:48:35|1723.4
19:48:37|1723.4
19:48:37|1723.4
19:48:38|1723.12
19:48:39|1723.12
19:48:40|1723.33
19:48:41|1723.33
19:48:42|1723.33
19:48:43|1723.33
19:48:44|1723.33
19:48:45|1723.33
19:48:46|1723.33
19:48:47|1723.06
19:48:48|1723.06
19:48:49|1723.06
19:48:50|1723.06
19:48:51|1723.06
19:48:52|1723.06
19:48:53|1723.06
19:48:54|1723.06
19:48:55|1723.06
19:48:56|1723.06
19:48:57|1723.06
19:48:58|1723.06
19:48:59|1723.06
19:49:00|1723.06
19:49:01|1723.06
19:49:02|1723.06
19:49:03|1723.06
19:49:04|1723.06
19:49:05|1723.06
19:49:06|1723.06
19:49:07|1723.06
19:49:08|1723.06
19:49:10|1723.06
19:49:11|1723.06
19:49:12|1723.06
19:49:13|1723.06
19:49:14|1723.06
19:49:15|1723.06
19:49:15|1723.06
19:49:17|1723.06
19:49:17|1723.06
19:49:19|1723.06
19:49:20|1723.06
19:49:20|1723.06
19:49:22|1723.06
19:49:23|1723.06
19:49:24|1723.06
19:49:26|1722.86
19:49:26|1722.86
19:49:27|1722.86
19:49:28|1722.86
19:49:29|1722.82
19:49:30|1722.82
19:49:31|1722.82
19:49:32|1722.82
19:49:33|1722.82
19:49:34|1722.82
19:49:35|1722.82
19:49:36|1722.82
19:49:37|1722.82
19:49:38|1722.67
19:49:39|1722.67
19:49:40|1722.67
19:49:41|1722.67
19:49:42|1722.67
19:49:44|1722.67
19:49:46|1722.67
19:49:46|1722.67
19:49:47|1722.67
19:49:48|1722.67
19:49:49|1722.67
19:49:50|1722.67
19:49:51|1722.67
19:49:52|1723.13
19:49:54|1723.23
19:49:55|1723.23
19:49:56|1723.23
19:49:57|1723.23
19:49:58|1723.23
19:49:59|1723.23
19:49:59|1723.23
19:50:00|1723.23
19:50:02|1723.23
19:50:04|1723.23
19:50:04|1723.23
19:50:06|1723.19
19:50:06|1723.19
19:50:08|1723.19
19:50:10|1723.19
19:50:10|1723.19
19:50:12|1723.19
19:50:13|1723.19
19:50:14|1723.19
19:50:14|1723.19
19:50:16|1723.19
19:50:17|1723.19
19:50:17|1723.19
19:50:19|1723.19
19:50:19|1723.19
19:50:21|1723.19
19:50:22|1723.19
19:50:22|1723.19
19:50:24|1723.19
19:50:26|1723.19
19:50:26|1723.19
19:50:27|1723.19
19:50:28|1723.19
19:50:29|1723.19
19:50:30|1722.74
19:50:32|1723.11
19:50:34|1723.11
19:50:34|1723.11
19:50:35|1723.11
19:50:36|1723.11
19:50:37|1723.11
19:50:38|1723.11
19:50:39|1723.11
19:50:40|1723.11
19:50:42|1723.11
19:50:43|1723.11
19:50:44|1723.11
19:50:45|1723.11
19:50:45|1723.11
19:50:46|1723.11
19:50:48|1723.11
19:50:49|1723.11
19:50:49|1723.11
19:50:51|1723.11
19:50:52|1723.11
19:50:53|1723.11
19:50:54|1723.11
19:50:56|1723.11
19:50:56|1723.11
19:50:57|1723.11
19:50:59|1723.11
19:51:00|1723.11
19:51:01|1723.11
19:51:02|1723.11
19:51:03|1723.11
19:51:04|1723.11
19:51:04|1723.11
19:51:06|1723.11
19:51:07|1723.17
19:51:08|1723.04
19:51:08|1722.76
19:51:10|1722.76
19:51:11|1722.76
19:51:12|1722.76
19:51:13|1722.76
19:51:14|1722.76
19:51:16|1722.91
19:51:17|1722.61
19:51:18|1722.61
19:51:19|1722.61
19:51:20|1722.49
19:51:21|1722.49
19:51:21|1722.49
19:51:23|1722.38
19:51:23|1722.38
19:51:25|1722.38
19:51:25|1722.38
19:51:27|1722.38
19:51:28|1722.38
19:51:29|1722.38
19:51:30|1722.37
19:51:30|1722.37
19:51:31|1722.37
19:51:34|1723.33
19:51:35|1723.33
19:51:36|1723.33
19:51:38|1723.33
19:51:39|1723.33
19:51:40|1723.33
19:51:41|1723.33
19:51:43|1723.04
19:51:44|1723.04
19:51:45|1722.7
19:51:47|1722.7
19:51:48|1722.7
19:51:49|1722.7
19:51:50|1722.75
19:51:52|1722.75
19:51:52|1722.75
19:51:54|1722.75
19:51:55|1722.81
19:51:56|1722.81
19:51:57|1722.81
19:51:58|1722.81
19:51:59|1722.81
19:52:00|1722.89
19:52:01|1722.44
19:52:02|1722.44
19:52:03|1722.44
19:52:04|1722.44
19:52:05|1722.44
19:52:06|1722.44
19:52:07|1722.44
19:52:08|1722.44
19:52:09|1722.44
19:52:10|1722.44
19:52:11|1722.44
19:52:12|1722.44
19:52:13|1722.44
19:52:14|1723.67
19:52:15|1723.45
19:52:16|1723.02
19:52:17|1723.02
19:52:18|1723.02
19:52:19|1723.02
19:52:20|1723.02
19:52:21|1723.02
19:52:22|1723.02
19:52:23|1723.02
19:52:24|1723.02
19:52:25|1723.02
19:52:26|1723.02
19:52:27|1723.02
19:52:28|1723.15
19:52:29|1723.15
19:52:30|1723.15
19:52:32|1723.15
19:52:33|1723.19
19:52:34|1722.66
19:52:35|1722.66
19:52:37|1722.66
19:52:38|1722.66
19:52:39|1722.66
19:52:41|1722.66
19:52:42|1722.66
19:52:43|1722.66
19:52:44|1722.14
19:52:45|1722.14
19:52:46|1722.14
19:52:47|1722.14
19:52:48|1722.14
19:52:49|1722.14
19:52:50|1722.14
19:52:51|1722.14
19:52:52|1722.14
19:52:53|1722.14
19:52:54|1722.14
19:52:55|1722.14
19:52:56|1722.14
19:52:57|1722.14
19:52:59|1722.14
19:52:59|1722.14
19:53:00|1722.14
19:53:01|1722.14
19:53:02|1722.14
19:53:04|1722.14
19:53:05|1722.14
19:53:05|1722.14
19:53:07|1722.14
19:53:08|1722.14
19:53:08|1722.14
19:53:10|1722.14
19:53:11|1722.14
19:53:11|1722.14
19:53:13|1722.14
19:53:14|1722.14
19:53:15|1722.14
19:53:15|1722.14
19:53:17|1722.14
19:53:18|1722.14
19:53:19|1722.14
19:53:20|1722.
19:53:21|1722.
19:53:21|1722.
19:53:22|1722.
19:53:23|1722.
19:53:25|1722.
19:53:26|1722.
19:53:26|1722.13
19:53:29|1722.13
19:53:29|1722.13
19:53:30|1721.95
19:53:31|1721.95
19:53:32|1721.95
19:53:33|1721.95
19:53:34|1721.95
19:53:36|1721.95
19:53:37|1721.98
19:53:39|1721.89
19:53:39|1721.89
19:53:40|1721.89
19:53:42|1721.89
19:53:43|1721.89
19:53:44|1721.89
19:53:45|1721.89
19:53:45|1721.89
19:53:47|1721.89
19:53:48|1721.89
19:53:49|1721.89
19:53:50|1721.89
19:53:51|1721.89
19:53:52|1722.09
19:53:53|1722.09
19:53:54|1722.09
19:53:55|1722.09
19:53:56|1722.09
19:53:57|1722.09
19:53:58|1722.09
19:53:59|1722.09
19:54:01|1722.09
19:54:01|1722.09
19:54:03|1722.09
19:54:04|1721.62
19:54:05|1721.31
19:54:06|1721.02
19:54:07|1721.02
19:54:08|1720.94
19:54:09|1720.94
19:54:10|1720.81
19:54:11|1720.11
19:54:12|1720.1
19:54:13|1720.1
19:54:14|1720.1
19:54:15|1720.08
19:54:16|1720.18
19:54:17|1720.18
19:54:19|1720.18
19:54:19|1720.18
19:54:21|1720.18
19:54:22|1720.18
19:54:23|1720.18
19:54:25|1720.18
19:54:25|1720.18
19:54:26|1720.18
19:54:27|1720.42
19:54:28|1720.33
19:54:30|1719.91
19:54:31|1719.87
19:54:31|1719.88
19:54:33|1719.65
19:54:35|1719.65
19:54:36|1719.65
19:54:37|1719.5
19:54:37|1719.5
19:54:39|1719.5
19:54:40|1719.5
19:54:42|1719.81
19:54:42|1720.19
19:54:44|1720.19
19:54:44|1719.95
19:54:46|1719.95
19:54:47|1719.95
19:54:48|1719.95
19:54:49|1719.95
19:54:50|1719.95
19:54:51|1719.95
19:54:52|1719.95
19:54:53|1719.95
19:54:54|1719.95
19:54:56|1719.95
19:54:57|1719.95
19:54:58|1719.95
19:54:59|1719.95
19:54:59|1719.95
19:55:01|1719.95
19:55:02|1719.95
19:55:03|1720.09
19:55:04|1720.09
19:55:06|1720.09
19:55:06|1720.09
19:55:07|1720.09
19:55:08|1720.09
19:55:09|1720.09
19:55:10|1720.09
19:55:11|1720.09
19:55:12|1720.09
19:55:13|1720.09
19:55:14|1720.09
19:55:15|1719.98
19:55:16|1720.01
19:55:17|1720.01
19:55:18|1720.01
19:55:19|1720.01
19:55:20|1720.01
19:55:22|1720.01
19:55:23|1720.01
19:55:24|1720.01
19:55:26|1720.01
19:55:26|1720.01
19:55:27|1720.01
19:55:28|1720.01
19:55:29|1720.01
19:55:30|1720.01
19:55:31|1720.01
19:55:32|1720.01
19:55:33|1720.01
19:55:34|1720.01
19:55:35|1720.01
19:55:37|1720.01
19:55:39|1720.01
19:55:40|1720.01
19:55:41|1720.01
19:55:43|1720.01
19:55:43|1720.01
19:55:44|1720.01
19:55:46|1720.37
19:55:47|1720.37
19:55:49|1720.37
19:55:49|1720.37
19:55:50|1720.37
19:55:51|1720.03
19:55:52|1720.03
19:55:53|1720.03
19:55:54|1720.01
19:55:55|1720.01
19:55:56|1720.01
19:55:57|1720.01
19:55:58|1720.01
19:55:59|1720.01
19:56:00|1720.01
19:56:01|1720.01
19:56:02|1720.01
19:56:03|1720.01
19:56:04|1720.01
19:56:05|1720.61
19:56:06|1720.88
19:56:07|1721.06
19:56:08|1721.13
19:56:09|1721.13
19:56:10|1721.13
19:56:12|1721.13
19:56:13|1721.13
19:56:15|1721.13
19:56:15|1721.13
19:56:16|1721.29
19:56:17|1721.29
19:56:18|1721.29
19:56:19|1721.29
19:56:20|1721.29
19:56:21|1721.3
19:56:22|1721.3
19:56:23|1721.3
19:56:24|1721.3
19:56:26|1721.3
19:56:26|1721.57
19:56:27|1721.57
19:56:28|1721.57
19:56:29|1721.57
19:56:30|1721.57
19:56:31|1721.74
19:56:32|1721.74
19:56:33|1721.74
19:56:34|1721.74
19:56:35|1721.74
19:56:36|1721.74
19:56:38|1721.91
19:56:40|1721.75
19:56:40|1721.75
19:56:41|1721.75
19:56:42|1721.75
19:56:43|1721.75
19:56:44|1721.75
19:56:46|1721.75
19:56:47|1721.75
19:56:47|1721.75
19:56:49|1721.75
19:56:51|1721.75
19:56:51|1721.75
19:56:52|1721.75
19:56:53|1721.75
19:56:54|1721.75
19:56:55|1721.56
19:56:57|1721.62
19:56:59|1721.62
19:57:00|1721.56
19:57:01|1721.56
19:57:01|1721.56
19:57:03|1721.56
19:57:04|1720.47
19:57:05|1720.66
19:57:06|1720.66
19:57:07|1720.66
19:57:07|1720.66
19:57:09|1720.62
19:57:09|1720.62
19:57:11|1720.62
19:57:13|1720.62
19:57:13|1720.62
19:57:14|1720.62
19:57:15|1720.44
19:57:16|1720.44
19:57:17|1720.44
19:57:18|1720.19
19:57:19|1720.19
19:57:20|1720.19
19:57:21|1720.19
19:57:22|1720.19
19:57:23|1720.19
19:57:24|1720.19
19:57:25|1720.19
19:57:26|1720.19
19:57:27|1720.19
19:57:28|1719.46
19:57:29|1719.46
19:57:31|1719.46
19:57:33|1719.39
19:57:33|1719.39
19:57:34|1719.39
19:57:35|1719.39
19:57:36|1719.39
19:57:37|1719.39
19:57:38|1719.65
19:57:39|1719.65
19:57:41|1719.65
19:57:42|1719.65
19:57:42|1719.65
19:57:44|1719.65
19:57:45|1719.65
19:57:46|1719.65
19:57:48|1719.65
19:57:49|1719.65
19:57:49|1719.95
19:57:52|1719.95
19:57:52|1719.95
19:57:53|1719.95
19:57:55|1719.95
19:57:55|1719.95
19:57:56|1719.95
19:57:57|1719.95
19:57:58|1719.95
19:57:59|1719.95
19:58:00|1719.95
19:58:01|1719.95
19:58:02|1719.95
19:58:04|1719.95
19:58:06|1719.95
19:58:06|1719.95
19:58:07|1719.95
19:58:08|1719.95
19:58:10|1719.95
19:58:11|1719.95
19:58:12|1719.95
19:58:13|1720.06
19:58:14|1720.06
19:58:15|1720.06
19:58:16|1720.06
19:58:17|1719.99
19:58:18|1719.99
19:58:19|1719.99
19:58:20|1719.99
19:58:21|1719.11
19:58:22|1719.11
19:58:23|1719.13
19:58:24|1719.13
19:58:25|1719.13
19:58:25|1719.13
19:58:26|1719.13
19:58:28|1719.13
19:58:29|1719.13
19:58:29|1719.13
19:58:31|1719.13
19:58:32|1719.13
19:58:33|1719.13
19:58:34|1717.76
19:58:36|1718.16
19:58:36|1717.39
19:58:37|1717.39
19:58:38|1717.34
19:58:40|1717.48
19:58:41|1717.48
19:58:42|1717.48
19:58:43|1717.46
19:58:44|1717.46
19:58:45|1718.22
19:58:45|1718.22
19:58:47|1718.22
19:58:48|1718.22
19:58:49|1718.22
19:58:49|1718.22
19:58:50|1717.98
19:58:51|1717.98
19:58:53|1717.87
19:58:54|1717.87
19:58:55|1717.87
19:58:55|1717.87
19:58:57|1717.87
19:58:58|1717.87
19:58:58|1717.87
19:59:01|1717.87
19:59:01|1717.97
19:59:02|1718.17
19:59:03|1718.28
19:59:04|1718.28
19:59:05|1718.26
19:59:06|1718.26
19:59:08|1717.82
19:59:09|1717.82
19:59:10|1717.82
19:59:11|1717.82
19:59:12|1717.54
19:59:13|1717.51
19:59:14|1717.4
19:59:16|1717.5
19:59:16|1717.5
19:59:17|1717.02
19:59:18|1717.02
19:59:19|1716.66
19:59:20|1715.35
19:59:21|1715.35
19:59:22|1715.35
19:59:23|1715.8
19:59:24|1715.8
19:59:25|1715.8
19:59:26|1715.8
19:59:27|1716.72
19:59:28|1716.72
19:59:29|1717.36
19:59:30|1717.88
19:59:31|1717.88
19:59:32|1717.88
19:59:33|1717.88
19:59:34|1717.88
19:59:35|1717.88
19:59:36|1717.88
19:59:38|1717.88
19:59:38|1717.88
19:59:40|1717.88
19:59:42|1717.88
19:59:43|1717.88
19:59:43|1717.88
19:59:44|1717.59
19:59:47|1717.24
19:59:47|1717.24
19:59:48|1717.29
19:59:49|1717.29
19:59:51|1717.29
19:59:52|1717.29
19:59:53|1717.91
19:59:53|1717.91
19:59:55|1717.91
19:59:56|1717.91
19:59:57|1717.91
19:59:57|1717.91
20:00:00|1717.91
20:00:00|1717.91
20:00:01|1717.91
20:00:03|1717.56
20:00:04|1717.32
20:00:06|1717.97
20:00:06|1717.97
20:00:07|1717.97
20:00:08|1717.97
20:00:09|1717.97
20:00:10|1717.93
20:00:11|1717.93
20:00:12|1717.92
20:00:14|1717.46
20:00:15|1717.46
20:00:16|1717.61
20:00:17|1717.61
20:00:18|1717.61
20:00:19|1717.61
20:00:20|1717.61
20:00:21|1717.61
20:00:22|1717.61
20:00:23|1717.61
20:00:24|1717.61
20:00:26|1717.61
20:00:27|1717.61
20:00:28|1717.61
20:00:29|1718.47
20:00:30|1718.47
20:00:31|1718.47
20:00:32|1718.47
20:00:33|1718.64
20:00:34|1718.64
20:00:35|1718.64
20:00:36|1718.64
20:00:37|1718.64
20:00:38|1718.64
20:00:39|1718.64
20:00:40|1718.64
20:00:41|1718.64
20:00:43|1718.64
20:00:44|1718.64
20:00:45|1718.64
20:00:47|1718.64
20:00:48|1718.64
20:00:49|1718.62
20:00:50|1718.62
20:00:51|1718.62
20:00:52|1718.62
20:00:53|1718.62
20:00:55|1718.62
20:00:56|1718.62
20:00:56|1718.62
20:00:58|1718.62
20:01:00|1718.62
20:01:00|1718.62
20:01:02|1718.62
20:01:02|1718.88
20:01:04|1718.88
20:01:04|1718.88
20:01:06|1718.86
20:01:07|1719.12
20:01:08|1719.12
20:01:09|1718.81
20:01:11|1718.81
20:01:11|1718.81
20:01:12|1718.81
20:01:14|1718.81
20:01:14|1718.81
20:01:16|1718.96
20:01:17|1718.96
20:01:17|1718.96
20:01:19|1718.96
20:01:20|1718.96
20:01:21|1718.96
20:01:21|1718.96
20:01:23|1718.96
20:01:24|1718.96
20:01:25|1718.96
20:01:26|1718.96
20:01:27|1718.96
20:01:28|1718.96
20:01:29|1718.96
20:01:30|1718.02
20:01:32|1717.32
20:01:33|1717.32
20:01:34|1717.34
20:01:35|1717.34
20:01:35|1717.34
20:01:37|1717.34
20:01:37|1717.34
20:01:39|1717.34
20:01:41|1717.34
20:01:41|1717.34
20:01:42|1717.34
20:01:43|1717.34
20:01:44|1717.34
20:01:46|1717.34
20:01:47|1717.34
20:01:48|1717.27
20:01:49|1717.27
20:01:50|1717.48
20:01:52|1717.48
20:01:52|1717.48
20:01:53|1717.48
20:01:54|1717.48
20:01:56|1717.48
20:01:57|1717.48
20:01:58|1717.48
20:01:59|1717.48
20:02:01|1717.77
20:02:02|1717.84
20:02:03|1717.84
20:02:03|1717.84
20:02:05|1717.84
20:02:06|1718.52
20:02:07|1717.6
20:02:08|1717.6
20:02:09|1717.6
20:02:09|1717.6
20:02:11|1717.6
20:02:11|1717.6
20:02:13|1717.75
20:02:14|1717.75
20:02:15|1717.75
20:02:16|1717.75
20:02:18|1718.69
20:02:18|1719.14
20:02:19|1719.14
20:02:20|1719.14
20:02:21|1719.14
20:02:22|1719.87
20:02:23|1720.1
20:02:25|1720.64
20:02:26|1720.73
20:02:27|1721.05
20:02:28|1721.17
20:02:30|1721.29
20:02:30|1721.38
20:02:31|1721.58
20:02:32|1721.58
20:02:33|1721.58
20:02:35|1721.58
20:02:36|1721.58
20:02:36|1721.58
20:02:38|1721.86
20:02:39|1721.33
20:02:40|1721.33
20:02:40|1721.33
20:02:42|1721.33
20:02:43|1721.33
20:02:45|1721.33
20:02:45|1722.35
20:02:46|1722.35
20:02:47|1720.86
20:02:48|1720.86
20:02:50|1720.86
20:02:51|1720.86
20:02:52|1720.86
20:02:53|1720.86
20:02:53|1720.86
20:02:55|1720.86
20:02:56|1720.86
20:02:56|1720.86
20:02:58|1720.86
20:02:58|1720.86
20:03:00|1720.86
20:03:02|1720.79
20:03:02|1720.79
20:03:03|1720.38
20:03:04|1720.38
20:03:05|1720.38
20:03:06|1720.56
20:03:07|1720.56
20:03:08|1720.56
20:03:09|1720.56
20:03:10|1720.7
20:03:11|1720.7
20:03:12|1720.7
20:03:14|1720.7
20:03:14|1720.7
20:03:15|1720.7
20:03:17|1720.7
20:03:18|1720.7
20:03:18|1720.7
20:03:20|1720.7
20:03:21|1720.7
20:03:22|1720.7
20:03:22|1720.7
20:03:24|1720.7
20:03:25|1720.7
20:03:25|1720.29
20:03:27|1720.29
20:03:28|1720.29
20:03:29|1720.29
20:03:30|1720.29
20:03:31|1719.51
20:03:32|1719.41
20:03:33|1719.41
20:03:33|1719.32
20:03:35|1718.47
20:03:37|1718.47
20:03:37|1718.47
20:03:38|1718.47
20:03:39|1718.49
20:03:41|1718.49
20:03:42|1718.52
20:03:43|1718.52
20:03:44|1719.19
20:03:46|1719.5
20:03:47|1719.31
20:03:49|1719.31
20:03:49|1719.31
20:03:52|1719.31
20:03:52|1720.12
20:03:53|1720.12
20:03:54|1720.12
20:03:55|1720.12
20:03:56|1720.12
20:03:57|1720.12
20:03:58|1720.12
20:03:59|1720.12
20:04:00|1720.12
20:04:02|1719.22
20:04:03|1719.28
20:04:05|1718.19
20:04:05|1717.55
20:04:07|1717.63
20:04:07|1717.63
20:04:09|1717.63
20:04:10|1717.63
20:04:10|1717.63
20:04:13|1717.63
20:04:13|1717.63
20:04:14|1717.63
20:04:15|1717.63
20:04:16|1717.63
20:04:17|1717.63
20:04:18|1717.63
20:04:19|1717.63
20:04:20|1717.63
20:04:21|1717.63
20:04:22|1717.63
20:04:23|1717.63
20:04:24|1717.63
20:04:25|1717.63
20:04:26|1717.63
20:04:27|1717.63
20:04:28|1718.98
20:04:29|1719.93
20:04:30|1719.93
20:04:31|1720.57
20:04:32|1720.57
20:04:33|1720.95
20:04:34|1720.51
20:04:36|1720.51
20:04:37|1720.51
20:04:38|1720.51
20:04:39|1720.15
20:04:39|1720.15
20:04:41|1720.15
20:04:41|1720.15
20:04:42|1720.27
20:04:43|1720.27
20:04:45|1720.27
20:04:47|1720.27
20:04:47|1720.27
20:04:48|1720.27
20:04:49|1719.48
20:04:50|1719.54
20:04:52|1719.87
20:04:53|1719.87
20:04:54|1719.88
20:04:56|1719.88
20:04:56|1719.78
20:04:58|1719.78
20:04:59|1719.78
20:05:01|1719.78
20:05:01|1719.78
20:05:02|1720.82
20:05:03|1720.82
20:05:04|1720.82
20:05:05|1720.82
20:05:07|1720.4
20:05:07|1720.4
20:05:09|1720.4
20:05:10|1720.4
20:05:11|1720.4
20:05:11|1720.45
20:05:13|1719.49
20:05:13|1719.26
20:05:16|1719.64
20:05:16|1719.64
20:05:17|1719.64
20:05:18|1719.64
20:05:19|1719.64
20:05:20|1719.4
20:05:21|1719.48
20:05:22|1719.48
20:05:23|1719.48
20:05:24|1719.48
20:05:25|1719.99
20:05:27|1719.99
20:05:28|1719.99
20:05:28|1719.99
20:05:30|1719.99
20:05:31|1719.99
20:05:32|1720.68
20:05:33|1720.68
20:05:33|1720.68
20:05:35|1720.68
20:05:36|1720.68
20:05:37|1720.68
20:05:38|1720.68
20:05:39|1719.35
20:05:40|1719.35
20:05:40|1719.35
20:05:42|1719.35
20:05:43|1719.35
20:05:43|1719.35
20:05:44|1719.35
20:05:45|1719.35
20:05:48|1719.08
20:05:48|1719.08
20:05:49|1719.93
20:05:50|1720.27
20:05:51|1720.27
20:05:52|1720.27
20:05:53|1720.27
20:05:54|1720.27
20:05:55|1720.27
20:05:56|1720.27
20:05:57|1720.48
20:05:58|1720.48
20:05:59|1720.48
20:06:00|1720.48
20:06:01|1720.46
20:06:02|1720.46
20:06:04|1720.58
20:06:06|1720.66
20:06:06|1720.51
20:06:07|1720.59
20:06:08|1720.59
20:06:09|1720.59
20:06:10|1720.59
20:06:11|1720.59
20:06:12|1720.59
20:06:13|1720.59
20:06:14|1720.59
20:06:15|1720.59
20:06:16|1720.59
20:06:17|1720.59
20:06:18|1720.94
20:06:19|1720.94
20:06:21|1720.94
20:06:22|1720.94
20:06:23|1720.94
20:06:23|1720.94
20:06:25|1720.94
20:06:27|1720.94
20:06:27|1720.94
20:06:28|1720.94
20:06:29|1720.94
20:06:30|1720.84
20:06:31|1720.84
20:06:32|1720.84
20:06:34|1720.84
20:06:34|1720.84
20:06:35|1720.84
20:06:37|1720.84
20:06:37|1720.84
20:06:39|1720.84
20:06:40|1720.84
20:06:40|1720.84
20:06:41|1720.84
20:06:44|1720.84
20:06:44|1720.84
20:06:45|1720.84
20:06:46|1720.84
20:06:47|1720.84
20:06:49|1720.99
20:06:51|1720.99
20:06:51|1720.99
20:06:52|1720.99
20:06:54|1720.99
20:06:55|1720.99
20:06:55|1720.99
20:06:57|1720.99
20:06:58|1720.99
20:06:59|1720.99
20:07:00|1720.99
20:07:01|1720.99
20:07:03|1720.99
20:07:03|1720.99
20:07:04|1720.99
20:07:05|1720.99
20:07:06|1720.99
20:07:07|1720.99
20:07:09|1720.99
20:07:09|1720.99
20:07:11|1720.99
20:07:12|1720.99
20:07:13|1720.62
20:07:14|1720.62
20:07:15|1720.62
20:07:16|1720.62
20:07:17|1720.62
20:07:17|1720.62
20:07:18|1720.62
20:07:20|1720.62
20:07:21|1720.28
20:07:22|1719.92
20:07:23|1719.57
20:07:24|1719.51
20:07:24|1718.65
20:07:26|1718.49
20:07:26|1718.46
20:07:28|1718.43
20:07:30|1718.43
20:07:30|1718.43
20:07:31|1718.75
20:07:32|1718.75
20:07:33|1718.7
20:07:34|1718.7
20:07:35|1718.84
20:07:36|1719.09
20:07:37|1719.02
20:07:38|1719.02
20:07:39|1719.02
20:07:40|1719.02
20:07:41|1719.02
20:07:42|1719.02
20:07:43|1719.02
20:07:44|1719.02
20:07:45|1719.02
20:07:46|1719.02
20:07:47|1719.02
20:07:48|1719.02
20:07:50|1719.02
20:07:51|1719.02
20:07:52|1719.02
20:07:53|1719.02
20:07:55|1719.02
20:07:56|1719.02
20:07:56|1719.02
20:07:58|1719.3
20:08:00|1719.3
20:08:01|1719.3
20:08:02|1719.47
20:08:02|1719.47
20:08:03|1719.47
20:08:04|1719.47
20:08:06|1719.47
20:08:06|1719.47
20:08:08|1719.81
20:08:09|1719.81
20:08:10|1719.81
20:08:11|1719.81
20:08:12|1719.81
20:08:13|1719.81
20:08:14|1719.81
20:08:15|1719.81
20:08:16|1719.81
20:08:17|1719.81
20:08:18|1719.81
20:08:19|1719.62
20:08:20|1719.62
20:08:21|1719.62
20:08:23|1719.68
20:08:23|1719.68
20:08:25|1719.56
20:08:26|1719.56
20:08:27|1719.56
20:08:28|1719.56
20:08:29|1719.56
20:08:30|1719.56
20:08:31|1719.56
20:08:32|1719.56
20:08:34|1719.56
20:08:34|1719.56
20:08:35|1719.56
20:08:36|1719.56
20:08:37|1719.56
20:08:38|1719.56
20:08:39|1719.56
20:08:41|1719.56
20:08:42|1719.56
20:08:43|1719.56
20:08:44|1719.56
20:08:45|1719.56
20:08:46|1719.56
20:08:47|1719.56
20:08:48|1719.56
20:08:49|1719.56
20:08:51|1719.56
20:08:51|1719.56
20:08:53|1719.56
20:08:54|1719.56
20:08:55|1719.56
20:08:57|1719.56
20:08:58|1719.56
20:08:59|1719.56
20:09:00|1719.31
20:09:00|1719.31
20:09:01|1719.31
20:09:03|1719.31
20:09:04|1719.31
20:09:05|1719.31
20:09:06|1719.31
20:09:08|1719.31
20:09:08|1719.31
20:09:09|1719.31
20:09:11|1719.31
20:09:12|1719.31
20:09:13|1719.31
20:09:14|1719.31
20:09:15|1719.31
20:09:16|1719.31
20:09:17|1719.31
20:09:18|1719.31
20:09:19|1719.31
20:09:20|1719.5
20:09:22|1719.51
20:09:23|1719.51
20:09:23|1719.51
20:09:25|1719.51
20:09:26|1719.51
20:09:27|1719.51
20:09:28|1719.49
20:09:30|1719.49
20:09:30|1719.49
20:09:31|1719.49
20:09:32|1719.49
20:09:34|1719.49
20:09:34|1719.49
20:09:35|1719.49
20:09:37|1719.5
20:09:38|1719.5
20:09:39|1719.5
20:09:40|1719.5
20:09:41|1719.5
20:09:42|1719.5
20:09:43|1719.5
20:09:44|1719.5
20:09:45|1719.5
20:09:47|1719.5
20:09:48|1719.5
20:09:49|1719.5
20:09:50|1719.5
20:09:52|1719.5
20:09:53|1719.5
20:09:54|1719.5
20:09:55|1719.5
20:09:56|1719.5
20:09:57|1719.5
20:09:58|1719.5
20:09:59|1719.5
20:10:00|1719.5
20:10:01|1719.5
20:10:02|1719.5
20:10:03|1719.5
20:10:04|1719.5
20:10:05|1719.5
20:10:06|1719.5
20:10:07|1719.51
20:10:08|1719.51
20:10:10|1719.51
20:10:11|1719.82
20:10:12|1719.82
20:10:13|1719.82
20:10:13|1719.82
20:10:14|1719.82
20:10:16|1719.71
20:10:16|1719.71
20:10:18|1719.71
20:10:19|1719.71
20:10:19|1719.71
20:10:21|1719.71
20:10:22|1719.89
20:10:22|1719.89
20:10:23|1720.38
20:10:24|1720.5
20:10:25|1720.5
20:10:27|1720.5
20:10:27|1720.5
20:10:28|1720.5
20:10:30|1720.46
20:10:31|1720.46
20:10:32|1720.46
20:10:33|1720.46
20:10:34|1720.46
20:10:35|1720.46
20:10:36|1720.46
20:10:37|1720.46
20:10:38|1720.46
20:10:39|1720.46
20:10:41|1719.89
20:10:41|1719.89
20:10:42|1719.89
20:10:43|1720.5
20:10:44|1721.32
20:10:45|1721.85
20:10:46|1721.77
20:10:47|1721.44
20:10:48|1721.44
20:10:49|1721.44
20:10:50|1721.44
20:10:51|1721.44
20:10:52|1721.44
20:10:54|1721.44
20:10:55|1721.44
20:10:56|1721.44
20:10:57|1721.44
20:10:58|1721.44
20:10:59|1721.44
20:11:00|1721.44
20:11:01|1721.44
20:11:02|1721.44
20:11:03|1721.44
20:11:04|1721.43
20:11:06|1721.46
20:11:06|1721.46
20:11:07|1721.46
20:11:08|1721.46
20:11:09|1721.46
20:11:11|1721.46
20:11:12|1721.46
20:11:12|1721.46
20:11:14|1721.46
20:11:15|1721.46
20:11:16|1721.46
20:11:17|1721.38
20:11:18|1721.38
20:11:20|1721.06
20:11:20|1721.
20:11:21|1721.
20:11:22|1721.
20:11:23|1721.
20:11:24|1721.
20:11:25|1721.06
20:11:26|1721.06
20:11:27|1721.06
20:11:29|1721.06
20:11:31|1721.06
20:11:31|1721.22
20:11:32|1721.52
20:11:33|1721.52
20:11:34|1721.52
20:11:35|1721.52
20:11:36|1721.52
20:11:37|1721.52
20:11:38|1721.52
20:11:39|1721.52
20:11:40|1721.52
20:11:42|1721.52
20:11:42|1721.52
20:11:44|1721.52
20:11:46|1721.52
20:11:47|1721.52
20:11:49|1721.22
20:11:49|1721.22
20:11:50|1721.22
20:11:51|1721.22
20:11:53|1721.22
20:11:54|1721.22
20:11:56|1721.06
20:11:56|1721.06
20:11:57|1721.06
20:11:58|1721.06
20:12:00|1721.06
20:12:01|1721.06
20:12:02|1721.06
20:12:04|1721.06
20:12:04|1721.06
20:12:06|1721.06
20:12:06|1721.06
20:12:08|1721.06
20:12:10|1721.06
20:12:10|1721.06
20:12:11|1721.06
20:12:12|1721.06
20:12:13|1721.06
20:12:14|1721.06
20:12:16|1721.06
20:12:17|1721.05
20:12:17|1721.05
20:12:19|1721.05
20:12:19|1720.97
20:12:21|1720.97
20:12:22|1720.97
20:12:23|1720.97
20:12:25|1720.97
20:12:25|1720.97
20:12:26|1720.97
20:12:27|1720.97
20:12:28|1720.97
20:12:30|1720.97
20:12:31|1720.97
20:12:32|1720.97
20:12:33|1720.97
20:12:34|1720.97
20:12:36|1720.97
20:12:36|1720.97
20:12:37|1720.97
20:12:38|1720.97
20:12:39|1720.97
20:12:40|1720.97
20:12:41|1720.97
20:12:42|1720.97
20:12:43|1720.97
20:12:44|1720.97
20:12:45|1720.79
20:12:46|1720.59
20:12:47|1720.59
20:12:48|1720.59
20:12:50|1720.59
20:12:50|1720.59
20:12:51|1720.59
20:12:52|1720.59
20:12:54|1720.59
20:12:55|1720.63
20:12:56|1720.63
20:12:57|1720.63
20:12:57|1720.63
20:12:59|1720.6
20:13:01|1720.6
20:13:01|1720.6
20:13:02|1720.6
20:13:03|1720.6
20:13:04|1720.6
20:13:06|1720.18
20:13:06|1720.18
20:13:08|1720.18
20:13:09|1720.18
20:13:11|1720.18
20:13:11|1720.18
20:13:12|1720.18
20:13:13|1720.18
20:13:14|1720.18
20:13:15|1720.18
20:13:16|1720.18
20:13:17|1720.18
20:13:18|1720.18
20:13:19|1720.18
20:13:20|1720.18
20:13:21|1720.18
20:13:22|1720.18
20:13:23|1720.18
20:13:24|1720.18
20:13:25|1720.18
20:13:26|1720.18
20:13:27|1720.18
20:13:28|1720.18
20:13:29|1720.18
20:13:30|1720.18
20:13:31|1720.18
20:13:32|1720.18
20:13:33|1720.18
20:13:34|1720.18
20:13:35|1720.18
20:13:36|1720.18
20:13:37|1720.18
20:13:38|1720.18
20:13:39|1720.18
20:13:40|1720.18
20:13:42|1720.18
20:13:42|1720.18
20:13:43|1720.18
20:13:45|1720.18
20:13:46|1720.18
20:13:46|1720.18
20:13:48|1720.18
20:13:49|1720.18
20:13:50|1720.18
20:13:51|1720.18
20:13:52|1720.18
20:13:53|1720.18
20:13:53|1720.18
20:13:54|1720.18
20:13:57|1720.18
20:13:57|1720.18
20:13:58|1720.18
20:13:59|1720.32
20:14:00|1720.32
20:14:02|1720.32
20:14:03|1720.32
20:14:05|1720.06
20:14:05|1720.06
20:14:06|1720.06
20:14:07|1720.06
20:14:08|1720.06
20:14:09|1720.06
20:14:11|1721.59
20:14:12|1721.59
20:14:13|1721.59
20:14:13|1721.59
20:14:15|1721.59
20:14:15|1721.59
20:14:17|1721.59
20:14:18|1721.59
20:14:18|1721.59
20:14:20|1721.27
20:14:20|1720.67
20:14:21|1720.6
20:14:23|1720.6
20:14:24|1720.6
20:14:26|1720.6
20:14:26|1720.6
20:14:27|1720.94
20:14:28|1720.94
20:14:30|1720.94
20:14:30|1720.94
20:14:32|1720.94
20:14:33|1720.94
20:14:34|1720.94
20:14:36|1720.77
20:14:36|1720.77
20:14:37|1720.77
20:14:38|1720.77
20:14:39|1720.77
20:14:40|1720.77
20:14:41|1720.77
20:14:42|1720.77
20:14:43|1720.77
20:14:44|1720.77
20:14:45|1720.77
20:14:46|1720.77
20:14:47|1720.77
20:14:48|1720.77
20:14:50|1720.77
20:14:51|1720.89
20:14:52|1720.89
20:14:53|1720.89
20:14:54|1720.89
20:14:55|1720.89
20:14:57|1720.89
20:14:57|1720.89
20:14:59|1720.89
20:15:00|1720.89
20:15:01|1720.89
20:15:02|1720.89
20:15:03|1720.89
20:15:04|1720.89
20:15:04|1720.89
20:15:07|1720.78
20:15:07|1720.78
20:15:09|1720.78
20:15:10|1720.78
20:15:11|1720.78
20:15:12|1720.78
20:15:12|1720.8
20:15:14|1720.8
20:15:15|1720.8
20:15:16|1720.8
20:15:17|1720.8
20:15:18|1720.8
20:15:19|1720.8
20:15:19|1720.8
20:15:20|1720.8
20:15:22|1720.8
20:15:24|1720.8
20:15:24|1720.8
20:15:25|1720.8
20:15:26|1720.8
20:15:27|1720.8
20:15:28|1720.8
20:15:29|1720.8
20:15:30|1720.8
20:15:31|1720.8
20:15:32|1720.8
20:15:33|1720.8
20:15:34|1720.8
20:15:35|1720.69
20:15:36|1720.69
20:15:37|1720.69
20:15:38|1720.69
20:15:39|1720.69
20:15:40|1720.69
20:15:41|1720.34
20:15:42|1720.34
20:15:44|1720.34
20:15:45|1720.34
20:15:46|1720.34
20:15:46|1720.34
20:15:48|1720.34
20:15:49|1720.34
20:15:50|1720.34
20:15:51|1720.35
20:15:52|1720.35
20:15:52|1720.35
20:15:54|1720.35
20:15:54|1720.35
20:15:56|1720.35
20:15:58|1720.35
20:15:58|1720.58
20:15:59|1719.29
20:16:00|1718.94
20:16:01|1718.94
20:16:03|1719.26
20:16:03|1719.26
20:16:05|1719.26
20:16:06|1719.26
20:16:07|1719.26
20:16:07|1719.4
20:16:09|1719.4
20:16:10|1719.4
20:16:10|1719.4
20:16:12|1719.4
20:16:13|1719.4
20:16:14|1718.97
20:16:15|1718.98
20:16:16|1718.98
20:16:17|1718.98
20:16:18|1718.98
20:16:19|1718.98
20:16:20|1718.98
20:16:21|1718.98
20:16:22|1718.98
20:16:23|1718.98
20:16:24|1718.98
20:16:24|1718.98
20:16:26|1718.98
20:16:27|1718.98
20:16:28|1718.98
20:16:30|1718.98
20:16:30|1718.98
20:16:31|1718.98
20:16:32|1719.19
20:16:33|1719.88
20:16:34|1719.88
20:16:35|1719.88
20:16:36|1719.88
20:16:37|1719.88
20:16:38|1719.88
20:16:39|1719.88
20:16:40|1719.88
20:16:41|1719.88
20:16:42|1719.88
20:16:43|1719.88
20:16:44|1719.88
20:16:45|1719.88
20:16:46|1719.88
20:16:47|1719.88
20:16:48|1719.88
20:16:49|1719.88
20:16:50|1719.88
20:16:51|1719.88
20:16:52|1719.88
20:16:53|1719.88
20:16:54|1719.88
20:16:55|1719.88
20:16:56|1719.88
20:16:58|1719.88
20:16:59|1719.8
20:17:01|1719.76
20:17:01|1719.76
20:17:02|1719.76
20:17:04|1719.76
20:17:06|1719.76
20:17:07|1719.76
20:17:08|1719.76
20:17:09|1719.76
20:17:10|1719.76
20:17:11|1719.3
20:17:12|1719.3
20:17:12|1719.3
20:17:14|1719.3
20:17:15|1719.3
20:17:16|1719.3
20:17:17|1719.3
20:17:18|1719.3
20:17:19|1719.3
20:17:20|1719.3
20:17:21|1719.3
20:17:22|1719.3
20:17:24|1719.3
20:17:25|1719.3
20:17:26|1719.3
20:17:26|1719.3
20:17:27|1719.3
20:17:28|1719.3
20:17:30|1719.3
20:17:31|1719.3
20:17:32|1719.3
20:17:33|1719.3
20:17:34|1719.3
20:17:35|1719.3
20:17:36|1719.3
20:17:37|1719.3
20:17:38|1719.4
20:17:39|1719.4
20:17:40|1719.4
20:17:41|1719.4
20:17:43|1719.4
20:17:44|1719.4
20:17:45|1719.4
20:17:46|1719.4
20:17:47|1719.4
20:17:48|1719.4
20:17:49|1719.4
20:17:50|1719.4
20:17:51|1719.4
20:17:52|1719.4
20:17:53|1719.4
20:17:54|1719.4
20:17:54|1719.4
20:17:55|1719.4
20:17:57|1719.4
20:17:58|1719.4
20:17:59|1719.4
20:18:00|1719.3
20:18:01|1719.3
20:18:02|1719.3
20:18:03|1719.3
20:18:04|1719.3
20:18:06|1719.3
20:18:07|1719.3
20:18:08|1718.88
20:18:09|1718.88
20:18:10|1718.88
20:18:11|1718.88
20:18:12|1718.88
20:18:13|1718.88
20:18:15|1719.58
20:18:15|1719.58
20:18:16|1719.03
20:18:18|1719.03
20:18:19|1719.03
20:18:20|1719.03
20:18:21|1719.03
20:18:22|1719.03
20:18:23|1719.03
20:18:25|1719.03
20:18:25|1719.03
20:18:27|1719.03
20:18:27|1719.03
20:18:28|1719.03
20:18:29|1719.03
20:18:31|1719.03
20:18:31|1719.03
20:18:33|1719.03
20:18:33|1719.03
20:18:34|1719.03
20:18:36|1719.03
20:18:37|1719.1
20:18:37|1719.1
20:18:38|1719.1
20:18:39|1719.1
20:18:41|1719.1
20:18:41|1719.1
20:18:43|1719.1
20:18:45|1719.1
20:18:46|1718.55
20:18:47|1718.18
20:18:48|1718.18
20:18:48|1718.18
20:18:49|1718.18
20:18:51|1718.18
20:18:52|1718.18
20:18:53|1718.18
20:18:53|1718.18
20:18:54|1718.18
20:18:56|1718.18
20:18:57|1718.18
20:18:57|1718.18
20:18:58|1718.18
20:19:00|1718.18
20:19:02|1718.18
20:19:03|1718.18
20:19:04|1718.67
20:19:05|1718.67
20:19:06|1718.67
20:19:07|1718.67
20:19:08|1718.67
20:19:09|1718.67
20:19:10|1718.67
20:19:11|1718.67
20:19:12|1718.67
20:19:13|1719.21
20:19:14|1719.21
20:19:15|1719.21
20:19:16|1719.21
20:19:17|1719.21
20:19:18|1719.21
20:19:19|1719.21
20:19:20|1719.21
20:19:22|1719.21
20:19:22|1719.21
20:19:23|1719.21
20:19:24|1719.21
20:19:26|1719.21
20:19:27|1719.38
20:19:28|1719.72
20:19:29|1719.72
20:19:30|1719.72
20:19:31|1719.72
20:19:32|1719.72
20:19:34|1719.72
20:19:34|1719.72
20:19:35|1719.72
20:19:36|1719.72
20:19:38|1719.72
20:19:40|1719.72
20:19:40|1719.72
20:19:41|1719.72
20:19:43|1719.72
20:19:44|1719.72
20:19:45|1719.72
20:19:46|1719.72
20:19:47|1719.72
20:19:48|1719.72
20:19:49|1719.72
20:19:51|1719.72
20:19:51|1719.72
20:19:52|1719.72
20:19:53|1719.72
20:19:54|1719.72
20:19:55|1719.72
20:19:57|1719.72
20:19:57|1719.72
20:19:58|1719.72
20:19:59|1719.72
20:20:01|1719.72
20:20:02|1719.72
20:20:03|1719.72
20:20:04|1719.72
20:20:05|1719.72
20:20:07|1719.1
20:20:07|1719.1
20:20:08|1719.1
20:20:09|1719.1
20:20:10|1719.1
20:20:11|1718.57
20:20:12|1718.57
20:20:14|1718.57
20:20:14|1718.57
20:20:15|1718.57
20:20:17|1718.57
20:20:18|1718.57
20:20:19|1718.57
20:20:20|1718.57
20:20:21|1718.57
20:20:22|1718.57
20:20:23|1718.57
20:20:24|1718.57
20:20:25|1718.57
20:20:27|1718.57
20:20:27|1718.57
20:20:28|1718.57
20:20:30|1718.57
20:20:30|1718.85
20:20:32|1718.85
20:20:33|1718.85
20:20:33|1718.85
20:20:35|1718.85
20:20:36|1718.85
20:20:37|1718.85
20:20:38|1718.85
20:20:39|1719.04
20:20:40|1719.04
20:20:41|1719.04
20:20:43|1719.04
20:20:43|1719.04
20:20:45|1719.04
20:20:45|1719.04
20:20:46|1719.04
20:20:47|1719.04
20:20:48|1719.04
20:20:49|1719.04
20:20:51|1719.04
20:20:51|1719.04
20:20:53|1719.06
20:20:53|1718.78
20:20:54|1718.35
20:20:56|1718.35
20:20:56|1718.35
20:20:57|1718.35
20:20:59|1717.79
20:21:00|1717.74
20:21:01|1717.74
20:21:02|1717.74
20:21:04|1715.75
20:21:04|1715.77
20:21:06|1715.05
20:21:07|1714.29
20:21:08|1714.1
20:21:09|1714.21
20:21:10|1714.21
20:21:11|1714.27
20:21:12|1715.11
20:21:13|1715.11
20:21:14|1714.61
20:21:15|1714.61
20:21:17|1714.56
20:21:17|1714.56
20:21:18|1714.47
20:21:19|1714.47
20:21:21|1713.46
20:21:22|1713.53
20:21:23|1713.38
20:21:24|1713.38
20:21:25|1713.38
20:21:26|1713.38
20:21:27|1713.38
20:21:28|1713.38
20:21:29|1715.19
20:21:30|1715.39
20:21:31|1715.39
20:21:32|1715.39
20:21:33|1716.01
20:21:36|1716.01
20:21:37|1715.81
20:21:38|1715.81
20:21:40|1715.81
20:21:40|1715.94
20:21:41|1715.94
20:21:42|1715.94
20:21:44|1715.77
20:21:46|1715.77
20:21:46|1715.77
20:21:48|1715.77
20:21:48|1715.77
20:21:49|1715.77
20:21:51|1715.77
20:21:51|1715.77
20:21:53|1715.77
20:21:54|1715.77
20:21:55|1715.77
20:21:56|1715.77
20:21:57|1715.77
20:21:58|1716.3
20:21:59|1716.3
20:22:00|1716.58
20:22:01|1716.75
20:22:03|1716.91
20:22:03|1717.91
20:22:04|1718.71
20:22:05|1718.67
20:22:07|1718.67
20:22:09|1718.67
20:22:09|1718.67
20:22:10|1718.67
20:22:11|1718.67
20:22:12|1717.01
20:22:13|1716.55
20:22:15|1716.29
20:22:15|1716.11
20:22:16|1716.11
20:22:17|1715.46
20:22:18|1715.7
20:22:19|1715.89
20:22:20|1715.89
20:22:21|1715.3
20:22:22|1715.54
20:22:23|1715.54
20:22:24|1715.54
20:22:25|1715.54
20:22:26|1715.54
20:22:27|1715.89
20:22:28|1715.89
20:22:29|1715.89
20:22:30|1715.89
20:22:31|1715.89
20:22:32|1716.88
20:22:33|1717.05
20:22:34|1717.05
20:22:36|1717.05
20:22:36|1717.05
20:22:37|1717.05
20:22:38|1717.05
20:22:39|1717.05
20:22:40|1717.05
20:22:41|1717.05
20:22:42|1717.05
20:22:44|1717.05
20:22:45|1717.05
20:22:46|1717.05
20:22:47|1717.05
20:22:48|1717.05
20:22:48|1717.11
20:22:50|1717.11
20:22:51|1717.11
20:22:52|1717.11
20:22:53|1717.11
20:22:54|1717.11
20:22:55|1717.11
20:22:56|1717.11
20:22:56|1716.92
20:22:58|1716.92
20:22:58|1716.92
20:23:00|1716.92
20:23:01|1717.47
20:23:02|1718.5
20:23:02|1717.6
20:23:04|1717.6
20:23:06|1717.6
20:23:06|1717.6
20:23:08|1716.9
20:23:09|1716.9
20:23:11|1716.9
20:23:12|1716.9
20:23:12|1716.9
20:23:13|1716.9
20:23:14|1716.9
20:23:15|1716.97
20:23:16|1716.97
20:23:17|1716.97
20:23:18|1716.97
20:23:20|1716.97
20:23:20|1716.97
20:23:21|1716.97
20:23:22|1717.23
20:23:24|1717.85
20:23:25|1717.85
20:23:27|1717.85
20:23:28|1717.85
20:23:29|1717.85
20:23:30|1717.85
20:23:31|1717.85
20:23:32|1717.85
20:23:33|1717.85
20:23:34|1717.85
20:23:35|1717.85
20:23:36|1717.85
20:23:37|1717.85
20:23:38|1717.85
20:23:40|1717.85
20:23:41|1717.13
20:23:42|1717.13
20:23:42|1717.13
20:23:44|1717.13
20:23:44|1717.28
20:23:46|1717.28
20:23:47|1717.28
20:23:48|1717.28
20:23:48|1717.28
20:23:49|1717.28
20:23:50|1717.28
20:23:52|1717.71
20:23:52|1717.71
20:23:53|1717.71
20:23:55|1717.71
20:23:55|1717.71
20:23:56|1717.71
20:23:57|1717.71
20:23:59|1717.71
20:23:59|1717.71
20:24:00|1717.71
20:24:02|1717.71
20:24:02|1717.71
20:24:03|1717.71
20:24:04|1717.71
20:24:05|1717.71
20:24:07|1717.71
20:24:08|1718.27
20:24:09|1718.61
20:24:10|1718.61
20:24:11|1718.61
20:24:12|1718.54
20:24:13|1718.54
20:24:14|1718.54
20:24:16|1717.38
20:24:17|1717.38
20:24:18|1717.38
20:24:20|1717.38
20:24:20|1717.38
20:24:22|1717.38
20:24:22|1717.38
20:24:23|1717.38
20:24:24|1717.38
20:24:25|1717.38
20:24:26|1717.38
20:24:27|1717.38
20:24:28|1717.38
20:24:30|1717.38
20:24:30|1717.38
20:24:32|1717.38
20:24:32|1717.38
20:24:33|1717.38
20:24:34|1717.38
20:24:35|1717.38
20:24:37|1717.65
20:24:38|1717.65
20:24:40|1717.65
20:24:41|1717.65
20:24:42|1717.65
20:24:42|1717.65
20:24:43|1717.65
20:24:44|1717.65
20:24:46|1717.65
20:24:47|1717.65
20:24:48|1717.65
20:24:49|1717.65
20:24:50|1717.65
20:24:51|1717.43
20:24:52|1716.84
20:24:53|1716.84
20:24:54|1716.84
20:24:55|1716.84
20:24:56|1716.84
20:24:57|1716.84
20:24:58|1716.84
20:24:59|1717.2
20:25:00|1717.2
20:25:01|1717.2
20:25:02|1717.2
20:25:03|1717.2
20:25:04|1717.2
20:25:05|1717.2
20:25:07|1717.2
20:25:07|1717.2
20:25:10|1717.2
20:25:10|1717.2
20:25:11|1717.2
20:25:12|1717.2
20:25:13|1717.2
20:25:14|1717.2
20:25:15|1717.2
20:25:16|1716.74
20:25:18|1716.74
20:25:20|1716.74
20:25:20|1716.74
20:25:22|1716.63
20:25:22|1716.63
20:25:24|1716.63
20:25:25|1716.63
20:25:25|1716.63
20:25:27|1716.63
20:25:28|1716.63
20:25:29|1716.63
20:25:29|1717.27
20:25:30|1717.27
20:25:32|1717.27
20:25:33|1717.27
20:25:33|1717.27
20:25:35|1717.27
20:25:36|1717.27
20:25:37|1717.27
20:25:38|1717.27
20:25:39|1717.27
20:25:40|1717.27
20:25:41|1717.27
20:25:42|1717.27
20:25:43|1717.27
20:25:43|1717.27
20:25:45|1717.86
20:25:45|1717.97
20:25:46|1718.49
20:25:48|1718.49
20:25:48|1718.77
20:25:50|1718.54
20:25:51|1718.76
20:25:52|1718.76
20:25:53|1718.76
20:25:54|1718.76
20:25:55|1718.76
20:25:56|1718.76
20:25:57|1718.76
20:25:58|1718.76
20:25:59|1718.76
20:26:00|1717.65
20:26:01|1717.65
20:26:01|1717.65
20:26:03|1717.65
20:26:03|1717.65
20:26:05|1717.93
20:26:07|1718.
20:26:07|1718.
20:26:08|1718.01
20:26:09|1718.01
20:26:11|1718.01
20:26:12|1718.29
20:26:14|1718.29
20:26:15|1718.29
20:26:16|1718.29
20:26:17|1718.29
20:26:18|1717.56
20:26:18|1717.27
20:26:21|1717.22
20:26:22|1717.22
20:26:22|1717.22
20:26:23|1717.5
20:26:24|1717.5
20:26:25|1717.5
20:26:26|1717.5
20:26:27|1717.5
20:26:28|1716.93
20:26:29|1716.93
20:26:30|1716.93
20:26:31|1716.62
20:26:32|1716.62
20:26:33|1716.62
20:26:34|1716.62
20:26:36|1716.62
20:26:37|1716.62
20:26:37|1716.62
20:26:39|1716.62
20:26:39|1716.62
20:26:41|1716.62
20:26:42|1716.62
20:26:43|1716.62
20:26:44|1716.62
20:26:45|1716.62
20:26:45|1717.21
20:26:47|1717.88
20:26:47|1717.88
20:26:49|1717.88
20:26:50|1717.88
20:26:51|1717.88
20:26:53|1717.88
20:26:53|1717.88
20:26:54|1717.88
20:26:55|1717.88
20:26:56|1717.88
20:26:58|1717.88
20:26:59|1717.88
20:27:00|1717.88
20:27:01|1717.88
20:27:02|1717.88
20:27:03|1717.88
20:27:04|1717.55
20:27:05|1717.55
20:27:06|1717.35
20:27:07|1717.35
20:27:09|1717.35
20:27:10|1717.35
20:27:11|1717.35
20:27:13|1717.35
20:27:14|1717.35
20:27:15|1717.35
20:27:17|1717.14
20:27:18|1717.14
20:27:19|1717.14
20:27:20|1717.14
20:27:21|1717.14
20:27:22|1717.14
20:27:23|1717.14
20:27:24|1717.14
20:27:26|1717.14
20:27:27|1717.14
20:27:27|1717.14
20:27:28|1717.14
20:27:30|1717.14
20:27:31|1717.14
20:27:31|1717.14
20:27:32|1717.14
20:27:34|1717.14
20:27:35|1717.14
20:27:35|1717.14
20:27:36|1717.14
20:27:38|1717.14
20:27:39|1717.12
20:27:39|1717.12
20:27:40|1717.12
20:27:42|1717.12
20:27:43|1717.12
20:27:44|1717.12
20:27:44|1717.12
20:27:46|1717.12
20:27:46|1717.12
20:27:47|1717.12
20:27:49|1717.12
20:27:49|1717.12
20:27:50|1717.45
20:27:51|1717.45
20:27:52|1717.45
20:27:53|1717.45
20:27:55|1717.45
20:27:55|1717.45
20:27:56|1717.51
20:27:57|1716.61
20:27:58|1716.54
20:27:59|1716.54
20:28:00|1716.77
20:28:01|1716.77
20:28:03|1716.77
20:28:04|1716.92
20:28:05|1716.92
20:28:05|1716.92
20:28:06|1716.92
20:28:07|1716.92
20:28:08|1716.92
20:28:09|1716.92
20:28:10|1716.92
20:28:12|1716.92
20:28:13|1716.92
20:28:14|1716.92
20:28:15|1716.92
20:28:17|1716.92
20:28:18|1716.92
20:28:19|1716.92
20:28:21|1716.92
20:28:21|1716.92
20:28:22|1716.92
20:28:23|1716.92
20:28:24|1716.92
20:28:25|1716.92
20:28:26|1716.92
20:28:27|1716.92
20:28:28|1716.92
20:28:30|1716.92
20:28:31|1717.34
20:28:32|1717.34
20:28:33|1717.34
20:28:34|1717.34
20:28:35|1717.6
20:28:35|1717.6
20:28:37|1717.6
20:28:38|1717.6
20:28:40|1717.87
20:28:40|1717.87
20:28:41|1717.87
20:28:42|1717.87
20:28:43|1717.87
20:28:44|1717.87
20:28:45|1717.87
20:28:46|1717.87
20:28:47|1717.87
20:28:48|1717.78
20:28:50|1717.78
20:28:51|1717.78
20:28:52|1717.36
20:28:53|1717.36
20:28:54|1717.36
20:28:54|1717.36
20:28:56|1717.26
20:28:57|1717.26
20:28:58|1717.26
20:28:59|1717.26
20:29:00|1717.26
20:29:01|1717.26
20:29:01|1717.26
20:29:03|1717.24
20:29:04|1717.24
20:29:05|1717.14
20:29:06|1717.13
20:29:06|1717.13
20:29:07|1717.13
20:29:09|1717.13
20:29:11|1717.13
20:29:11|1717.13
20:29:12|1717.11
20:29:13|1717.11
20:29:14|1717.11
20:29:15|1717.11
20:29:16|1717.11
20:29:17|1717.11
20:29:18|1717.11
20:29:19|1716.73
20:29:20|1716.75
20:29:21|1716.75
20:29:22|1716.75
20:29:23|1716.71
20:29:24|1716.71
20:29:25|1716.71
20:29:26|1716.88
20:29:27|1716.88
20:29:28|1717.07
20:29:30|1717.61
20:29:31|1717.61
20:29:32|1717.61
20:29:34|1717.61
20:29:34|1717.61
20:29:35|1717.61
20:29:36|1717.61
20:29:38|1717.41
20:29:39|1717.41
20:29:40|1717.41
20:29:41|1717.41
20:29:42|1717.41
20:29:42|1717.92
20:29:44|1717.92
20:29:46|1717.92
20:29:46|1717.92
20:29:47|1717.92
20:29:48|1717.92
20:29:49|1717.95
20:29:51|1717.95
20:29:51|1717.95
20:29:53|1717.95
20:29:54|1717.95
20:29:55|1717.95
20:29:56|1717.95
20:29:57|1717.95
20:29:58|1717.95
20:29:59|1717.83
20:30:00|1717.83
20:30:01|1717.81
20:30:01|1717.81
20:30:03|1717.32
20:30:04|1717.63
20:30:05|1717.82
20:30:06|1717.82
20:30:07|1717.82
20:30:08|1717.82
20:30:10|1717.82
20:30:10|1717.82
20:30:11|1717.82
20:30:12|1717.63
20:30:14|1717.63
20:30:15|1717.63
20:30:17|1717.63
20:30:17|1717.63
20:30:18|1717.63
20:30:19|1717.63
20:30:21|1717.87
20:30:22|1717.88
20:30:23|1717.8
20:30:25|1717.8
20:30:26|1717.8
20:30:27|1717.8
20:30:28|1717.8
20:30:29|1717.8
20:30:31|1717.8
20:30:32|1717.8
20:30:33|1717.8
20:30:33|1717.8
20:30:34|1717.8
20:30:36|1717.8
20:30:37|1717.9
20:30:37|1717.9
20:30:39|1717.9
20:30:39|1717.9
20:30:40|1717.9
20:30:42|1717.9
20:30:43|1717.9
20:30:43|1717.9
20:30:45|1717.53
20:30:45|1717.62
20:30:47|1717.62
20:30:47|1717.62
20:30:48|1717.62
20:30:50|1717.62
20:30:51|1717.62
20:30:52|1717.62
20:30:53|1717.62
20:30:55|1717.48
20:30:56|1717.48
20:30:57|1717.48
20:30:58|1717.48
20:30:59|1715.7
20:31:00|1716.02
20:31:01|1715.91
20:31:02|1715.34
20:31:03|1716.07
20:31:04|1716.07
20:31:06|1715.41
20:31:07|1715.25
20:31:08|1715.25
20:31:09|1715.25
20:31:11|1715.25
20:31:11|1715.25
20:31:13|1715.25
20:31:14|1715.25
20:31:16|1715.25
20:31:16|1715.25
20:31:17|1715.54
20:31:19|1715.54
20:31:19|1715.24
20:31:20|1715.08
20:31:22|1714.77
20:31:22|1714.77
20:31:23|1714.77
20:31:24|1714.77
20:31:26|1714.78
20:31:26|1714.78
20:31:28|1714.78
20:31:28|1714.78
20:31:29|1714.78
20:31:30|1714.39
20:31:32|1714.8
20:31:32|1714.41
20:31:33|1714.41
20:31:35|1714.74
20:31:35|1714.79
20:31:36|1714.79
20:31:38|1715.06
20:31:38|1715.7
20:31:40|1715.7
20:31:41|1715.7
20:31:42|1715.7
20:31:43|1715.7
20:31:44|1716.11
20:31:45|1716.53
20:31:46|1717.31
20:31:48|1717.38
20:31:48|1717.38
20:31:49|1717.38
20:31:51|1717.38
20:31:52|1717.38
20:31:52|1716.52
20:31:54|1716.52
20:31:54|1716.52
20:31:55|1716.52
20:31:57|1716.5
20:31:58|1716.5
20:32:00|1716.5
20:32:00|1716.5
20:32:02|1716.5
20:32:03|1716.5
20:32:03|1716.5
20:32:05|1716.27
20:32:05|1716.27
20:32:07|1716.27
20:32:08|1716.27
20:32:09|1716.27
20:32:10|1716.27
20:32:11|1716.14
20:32:12|1716.31
20:32:14|1716.31
20:32:15|1716.31
20:32:16|1716.31
20:32:17|1716.31
20:32:18|1716.31
20:32:19|1716.31
20:32:21|1716.31
20:32:22|1716.08
20:32:23|1716.08
20:32:24|1716.08
20:32:26|1716.42
20:32:26|1716.42
20:32:28|1716.42
20:32:29|1716.42
20:32:29|1716.52
20:32:31|1716.52
20:32:32|1716.52
20:32:33|1716.52
20:32:33|1716.52
20:32:34|1716.52
20:32:36|1716.52
20:32:36|1716.52
20:32:37|1717.42
20:32:38|1717.08
20:32:40|1717.08
20:32:41|1717.08
20:32:42|1717.08
20:32:43|1717.08
20:32:44|1717.08
20:32:45|1717.08
20:32:46|1717.08
20:32:47|1717.08
20:32:48|1717.08
20:32:49|1717.08
20:32:50|1717.08
20:32:51|1717.08
20:32:52|1717.08
20:32:54|1717.08
20:32:54|1717.08
20:32:55|1717.08
20:32:56|1717.08
20:32:57|1717.08
20:32:59|1717.08
20:33:00|1717.08
20:33:01|1717.08
20:33:01|1717.08
20:33:03|1717.08
20:33:03|1717.08
20:33:05|1717.08
20:33:05|1716.96
20:33:07|1716.96
20:33:07|1716.96
20:33:09|1716.96
20:33:09|1716.96
20:33:11|1716.96
20:33:11|1716.96
20:33:13|1716.96
20:33:13|1716.96
20:33:15|1717.22
20:33:16|1717.22
20:33:17|1717.22
20:33:18|1717.22
20:33:19|1717.22
20:33:20|1717.22
20:33:22|1717.22
20:33:22|1716.8
20:33:23|1716.8
20:33:24|1716.8
20:33:26|1716.8
20:33:26|1716.8
20:33:28|1716.8
20:33:28|1716.8
20:33:29|1716.8
20:33:31|1716.8
20:33:31|1716.8
20:33:32|1716.8
20:33:33|1716.8
20:33:35|1716.8
20:33:35|1716.8
20:33:36|1716.8
20:33:37|1716.8
20:33:38|1716.8
20:33:39|1716.8
20:33:40|1716.8
20:33:41|1716.78
20:33:43|1716.78
20:33:44|1716.78
20:33:45|1716.78
20:33:46|1716.94
20:33:47|1716.94
20:33:48|1716.94
20:33:49|1716.94
20:33:50|1716.94
20:33:52|1716.94
20:33:54|1716.94
20:33:54|1716.94
20:33:55|1716.94
20:33:56|1716.94
20:33:57|1716.94
20:33:58|1716.94
20:34:00|1716.94
20:34:01|1717.41
20:34:02|1717.72
20:34:03|1717.49
20:34:04|1717.78
20:34:04|1717.78
20:34:06|1717.78
20:34:07|1717.78
20:34:07|1717.78
20:34:09|1717.78
20:34:10|1717.78
20:34:10|1716.63
20:34:11|1716.63
20:34:13|1716.63
20:34:14|1716.63
20:34:16|1716.63
20:34:16|1716.63
20:34:17|1716.63
20:34:18|1716.63
20:34:19|1716.63
20:34:20|1716.35
20:34:21|1716.35
20:34:22|1716.35
20:34:24|1716.34
20:34:25|1716.34
20:34:26|1716.34
20:34:27|1716.34
20:34:28|1716.34
20:34:28|1716.34
20:34:30|1716.81
20:34:32|1716.81
20:34:33|1716.81
20:34:33|1716.81
20:34:35|1716.81
20:34:36|1716.81
20:34:37|1716.81
20:34:38|1716.58
20:34:39|1716.58
20:34:40|1716.58
20:34:41|1716.58
20:34:41|1716.58
20:34:44|1716.58
20:34:44|1716.7
20:34:45|1716.7
20:34:46|1716.7
20:34:47|1716.7
20:34:49|1716.7
20:34:50|1716.7
20:34:51|1716.7
20:34:52|1716.7
20:34:53|1716.7
20:34:54|1716.7
20:34:55|1716.7
20:34:56|1716.7
20:34:58|1716.7
20:34:59|1716.7
20:35:00|1716.7
20:35:00|1716.34
20:35:01|1716.34
20:35:02|1716.34
20:35:03|1716.34
20:35:05|1716.34
20:35:05|1716.34
20:35:07|1716.34
20:35:07|1716.34
20:35:08|1716.34
20:35:09|1716.34
20:35:10|1716.34
20:35:12|1716.34
20:35:12|1716.34
20:35:14|1716.34
20:35:15|1716.34
20:35:15|1716.34
20:35:16|1716.34
20:35:18|1716.34
20:35:19|1716.47
20:35:20|1716.47
20:35:21|1716.47
20:35:22|1716.47
20:35:24|1716.47
20:35:24|1716.47
20:35:26|1716.47
20:35:27|1716.47
20:35:28|1716.47
20:35:29|1716.96
20:35:30|1717.44
20:35:31|1717.44
20:35:32|1717.44
20:35:34|1717.44
20:35:35|1717.44
20:35:36|1717.37
20:35:36|1717.37
20:35:37|1717.37
20:35:39|1717.37
20:35:39|1717.2
20:35:40|1717.2
20:35:41|1717.2
20:35:43|1717.2
20:35:43|1717.2
20:35:44|1717.2
20:35:46|1717.2
20:35:46|1717.2
20:35:47|1716.72
20:35:48|1716.72
20:35:50|1716.72
20:35:50|1716.72
20:35:52|1716.72
20:35:52|1716.72
20:35:53|1716.71
20:35:55|1716.71
20:35:55|1716.71
20:35:57|1716.71
20:35:57|1716.71
20:35:58|1716.71
20:35:59|1716.71
20:36:01|1716.71
20:36:01|1716.71
20:36:03|1716.71
20:36:03|1716.71
20:36:05|1716.71
20:36:06|1716.71
20:36:07|1716.71
20:36:08|1716.71
20:36:09|1716.71
20:36:10|1716.71
20:36:12|1716.71
20:36:13|1716.48
20:36:14|1716.48
20:36:14|1716.48
20:36:15|1716.48
20:36:17|1716.11
20:36:18|1716.11
20:36:19|1715.82
20:36:20|1715.45
20:36:22|1715.45
20:36:22|1715.45
20:36:24|1715.45
20:36:25|1715.44
20:36:26|1715.33
20:36:27|1715.33
20:36:29|1715.33
20:36:30|1715.33
20:36:32|1714.5
20:36:33|1714.5
20:36:34|1714.2
20:36:35|1714.2
20:36:36|1714.2
20:36:37|1714.45
20:36:38|1714.8
20:36:39|1715.86
20:36:41|1715.38
20:36:42|1715.38
20:36:43|1715.38
20:36:43|1715.38
20:36:45|1715.38
20:36:46|1715.38
20:36:47|1715.38
20:36:48|1715.38
20:36:49|1715.38
20:36:50|1715.38
20:36:51|1715.38
20:36:51|1716.16
20:36:53|1716.16
20:36:53|1716.16
20:36:56|1716.73
20:36:56|1716.82
20:36:57|1716.82
20:36:58|1717.22
20:36:59|1717.22
20:37:01|1717.22
20:37:02|1717.22
20:37:03|1717.22
20:37:04|1716.3
20:37:05|1716.3
20:37:06|1716.69
20:37:07|1716.69
20:37:08|1716.69
20:37:08|1716.69
20:37:10|1716.69
20:37:11|1716.69
20:37:11|1716.69
20:37:13|1716.69
20:37:14|1716.07
20:37:14|1716.07
20:37:15|1716.07
20:37:16|1716.07
20:37:18|1716.07
20:37:20|1716.07
20:37:20|1716.59
20:37:21|1716.59
20:37:23|1716.59
20:37:25|1716.59
20:37:25|1716.59
20:37:26|1716.59
20:37:28|1716.59
20:37:29|1716.59
20:37:30|1716.32
20:37:32|1716.32
20:37:32|1716.32
20:37:34|1716.32
20:37:34|1716.32
20:37:36|1716.32
20:37:36|1716.32
20:37:37|1716.53
20:37:38|1716.53
20:37:39|1716.53
20:37:41|1716.53
20:37:41|1716.53
20:37:42|1716.53
20:37:44|1716.74
20:37:45|1716.74
20:37:45|1716.74
20:37:47|1716.74
20:37:48|1716.74
20:37:49|1717.06
20:37:50|1717.23
20:37:51|1717.3
20:37:52|1717.3
20:37:53|1717.3
20:37:54|1717.38
20:37:55|1717.38
20:37:56|1717.28
20:37:57|1717.28
20:37:58|1717.28
20:38:00|1717.2
20:38:01|1717.2
20:38:01|1716.67
20:38:03|1716.6
20:38:04|1716.62
20:38:05|1716.62
20:38:07|1716.62
20:38:08|1716.62
20:38:09|1716.62
20:38:10|1716.62
20:38:11|1716.62
20:38:12|1716.62
20:38:13|1716.02
20:38:14|1715.49
20:38:16|1715.42
20:38:17|1715.42
20:38:18|1715.42
20:38:18|1715.42
20:38:20|1715.42
20:38:22|1715.42
20:38:23|1715.42
20:38:24|1715.42
20:38:25|1715.91
20:38:27|1715.91
20:38:28|1715.53
20:38:29|1715.53
20:38:30|1715.53
20:38:31|1715.49
20:38:32|1715.49
20:38:33|1715.49
20:38:34|1715.49
20:38:35|1715.49
20:38:36|1715.49
20:38:37|1715.49
20:38:38|1715.49
20:38:39|1715.49
20:38:40|1716.27
20:38:41|1716.27
20:38:42|1716.39
20:38:43|1716.39
20:38:44|1716.69
20:38:45|1717.1
20:38:46|1717.1
20:38:47|1717.1
20:38:48|1717.1
20:38:49|1716.97
20:38:50|1716.97
20:38:51|1716.97
20:38:52|1716.52
20:38:53|1716.52
20:38:54|1716.52
20:38:55|1716.52
20:38:56|1716.52
20:38:57|1716.52
20:38:58|1715.8
20:38:59|1715.77
20:39:00|1715.77
20:39:01|1715.77
20:39:02|1715.77
20:39:04|1716.25
20:39:05|1716.25
20:39:05|1716.25
20:39:07|1716.
20:39:07|1716.
20:39:08|1716.
20:39:11|1716.
20:39:11|1716.
20:39:12|1716.
20:39:13|1716.
20:39:14|1716.06
20:39:15|1716.06
20:39:16|1716.06
20:39:17|1716.06
20:39:18|1716.06
20:39:19|1716.06
20:39:20|1716.06
20:39:21|1716.06
20:39:22|1716.06
20:39:23|1716.06
20:39:25|1716.06
20:39:26|1716.06
20:39:27|1716.06
20:39:28|1715.97
20:39:29|1715.97
20:39:29|1715.97
20:39:30|1715.97
20:39:32|1715.97
20:39:33|1715.97
20:39:34|1715.97
20:39:35|1715.97
20:39:36|1715.97
20:39:37|1715.97
20:39:38|1715.97
20:39:38|1715.97
20:39:39|1716.39
20:39:41|1716.39
20:39:41|1716.39
20:39:43|1716.39
20:39:44|1715.96
20:39:45|1715.95
20:39:46|1715.95
20:39:47|1715.95
20:39:47|1715.95
20:39:50|1715.95
20:39:51|1715.95
20:39:52|1715.95
20:39:53|1715.95
20:39:53|1715.95
20:39:56|1715.95
20:39:57|1715.95
20:39:58|1715.95
20:39:59|1715.95
20:40:00|1715.95
20:40:01|1715.95
20:40:02|1715.95
20:40:03|1715.95
20:40:04|1715.95
20:40:06|1715.95
20:40:06|1715.95
20:40:08|1715.95
20:40:08|1715.95
20:40:09|1715.95
20:40:10|1715.95
20:40:11|1715.95
20:40:12|1715.95
20:40:14|1715.9
20:40:15|1715.41
20:40:16|1715.65
20:40:17|1715.3
20:40:19|1715.75
20:40:19|1715.75
20:40:21|1716.86
20:40:23|1717.43
20:40:23|1717.43
20:40:25|1717.43
20:40:25|1717.43
20:40:26|1717.43
20:40:27|1717.43
20:40:29|1717.43
20:40:29|1717.43
20:40:31|1716.86
20:40:32|1716.86
20:40:34|1716.86
20:40:35|1716.86
20:40:36|1716.74
20:40:36|1716.74
20:40:38|1716.74
20:40:39|1716.74
20:40:39|1716.74
20:40:40|1716.74
20:40:41|1716.74
20:40:43|1716.74
20:40:44|1716.74
20:40:44|1716.74
20:40:46|1716.54
20:40:47|1716.53
20:40:47|1716.53
20:40:49|1716.53
20:40:50|1716.61
20:40:51|1716.54
20:40:52|1716.54
20:40:53|1716.54
20:40:54|1716.54
20:40:55|1716.54
20:40:56|1716.54
20:40:57|1716.54
20:40:58|1716.54
20:40:59|1716.54
20:41:00|1716.54
20:41:01|1716.73
20:41:03|1716.73
20:41:03|1716.56
20:41:06|1716.56
20:41:07|1716.56
20:41:08|1716.56
20:41:09|1716.56
20:41:10|1716.56
20:41:11|1716.56
20:41:12|1716.56
20:41:13|1716.56
20:41:15|1716.56
20:41:15|1716.56
20:41:16|1716.81
20:41:17|1716.81
20:41:18|1716.87
20:41:19|1716.87
20:41:20|1716.87
20:41:22|1716.87
20:41:23|1716.87
20:41:24|1716.87
20:41:26|1716.87
20:41:26|1716.87
20:41:27|1716.87
20:41:28|1716.87
20:41:30|1716.87
20:41:31|1716.87
20:41:32|1716.87
20:41:33|1716.87
20:41:35|1716.87
20:41:35|1716.87
20:41:36|1716.87
20:41:37|1716.87
20:41:38|1716.89
20:41:39|1716.83
20:41:40|1716.83
20:41:41|1716.83
20:41:42|1716.83
20:41:43|1716.83
20:41:45|1716.83
20:41:45|1716.83
20:41:47|1716.83
20:41:49|1716.83
20:41:50|1716.83
20:41:51|1716.83
20:41:52|1716.83
20:41:53|1716.83
20:41:54|1716.83
20:41:55|1716.83
20:41:55|1716.83
20:41:57|1716.83
20:41:58|1716.83
20:41:59|1716.83
20:42:00|1716.83
20:42:01|1716.83
20:42:03|1716.83
20:42:03|1716.83
20:42:04|1716.83
20:42:05|1716.83
20:42:06|1716.83
20:42:07|1716.83
20:42:08|1716.83
20:42:09|1716.83
20:42:11|1716.83
20:42:12|1716.83
20:42:13|1716.83
20:42:15|1716.83
20:42:15|1716.83
20:42:17|1716.83
20:42:18|1716.83
20:42:19|1716.83
20:42:20|1716.83
20:42:21|1716.83
20:42:22|1716.83
20:42:23|1717.27
20:42:25|1717.35
20:42:26|1717.35
20:42:26|1717.93
20:42:28|1717.65
20:42:28|1717.65
20:42:30|1717.65
20:42:31|1717.65
20:42:31|1717.65
20:42:33|1717.65
20:42:34|1717.65
20:42:35|1717.65
20:42:36|1717.65
20:42:37|1718.7
20:42:38|1718.7
20:42:40|1718.7
20:42:41|1717.91
20:42:42|1717.91
20:42:44|1717.91
20:42:45|1718.15
20:42:45|1718.15
20:42:47|1718.15
20:42:47|1718.15
20:42:48|1718.23
20:42:49|1718.23
20:42:50|1718.26
20:42:51|1718.26
20:42:53|1717.92
20:42:54|1717.92
20:42:54|1717.92
20:42:56|1717.92
20:42:56|1717.92
20:42:58|1717.92
20:42:59|1717.92
20:43:00|1717.92
20:43:01|1717.92
20:43:02|1717.92
20:43:02|1717.92
20:43:04|1717.92
20:43:04|1717.92
20:43:07|1717.53
20:43:07|1717.53
20:43:08|1717.53
20:43:09|1717.53
20:43:10|1717.53
20:43:11|1717.53
20:43:12|1717.41
20:43:13|1717.41
20:43:14|1717.35
20:43:15|1717.35
20:43:16|1717.35
20:43:17|1717.51
20:43:18|1717.51
20:43:19|1717.51
20:43:20|1717.51
20:43:21|1718.46
20:43:22|1718.46
20:43:23|1718.46
20:43:25|1718.46
20:43:26|1718.74
20:43:26|1718.74
20:43:28|1718.35
20:43:29|1718.35
20:43:30|1718.35
20:43:32|1718.35
20:43:32|1718.35
20:43:33|1718.35
20:43:34|1718.35
20:43:36|1718.35
20:43:36|1718.35
20:43:38|1718.35
20:43:40|1718.47
20:43:41|1718.47
20:43:42|1718.47
20:43:43|1718.47
20:43:44|1718.68
20:43:45|1718.68
20:43:46|1718.68
20:43:47|1718.68
20:43:48|1718.68
20:43:48|1718.68
20:43:51|1718.68
20:43:51|1718.54
20:43:52|1718.54
20:43:54|1718.47
20:43:54|1718.47
20:43:56|1718.47
20:43:56|1718.47
20:43:58|1718.47
20:43:59|1718.47
20:44:00|1718.47
20:44:01|1718.7
20:44:02|1718.84
20:44:03|1718.84
20:44:05|1718.84
20:44:05|1718.84
20:44:06|1718.84
20:44:07|1719.08
20:44:08|1719.08
20:44:09|1719.08
20:44:10|1719.08
20:44:11|1719.08
20:44:12|1719.08
20:44:13|1719.08
20:44:14|1718.84
20:44:15|1718.84
20:44:16|1718.84
20:44:17|1718.84
20:44:18|1718.84
20:44:19|1718.84
20:44:21|1718.84
20:44:22|1718.84
20:44:23|1718.84
20:44:24|1718.84
20:44:26|1718.84
20:44:27|1718.91
20:44:27|1718.68
20:44:29|1718.68
20:44:30|1718.68
20:44:31|1718.68
20:44:32|1718.68
20:44:33|1718.73
20:44:34|1718.73
20:44:35|1718.73
20:44:36|1718.73
20:44:37|1718.73
20:44:38|1718.73
20:44:39|1718.73
20:44:41|1718.73
20:44:41|1718.73
20:44:43|1718.73
20:44:44|1718.73
20:44:45|1718.73
20:44:47|1718.73
20:44:48|1718.73
20:44:49|1718.73
20:44:50|1718.73
20:44:51|1718.75
20:44:52|1718.73
20:44:53|1718.73
20:44:54|1718.73
20:44:55|1718.73
20:44:56|1718.73
20:44:57|1718.73
20:44:58|1718.73
20:44:59|1718.73
20:45:00|1718.73
20:45:01|1718.73
20:45:03|1718.7
20:45:03|1718.68
20:45:04|1718.04
20:45:06|1717.41
20:45:07|1717.66
20:45:08|1717.66
20:45:08|1717.66
20:45:09|1717.66
20:45:11|1717.66
20:45:11|1717.66
20:45:12|1717.66
20:45:13|1717.66
20:45:14|1717.66
20:45:16|1717.66
20:45:17|1717.66
20:45:18|1717.66
20:45:19|1717.66
20:45:20|1717.66
20:45:21|1717.66
20:45:22|1717.66
20:45:23|1717.66
20:45:24|1717.66
20:45:25|1718.99
20:45:27|1719.23
20:45:27|1719.2
20:45:29|1719.2
20:45:29|1719.2
20:45:31|1719.2
20:45:33|1719.2
20:45:34|1719.2
20:45:35|1719.2
20:45:36|1719.2
20:45:37|1719.2
20:45:38|1719.2
20:45:40|1719.2
20:45:40|1719.2
20:45:41|1719.2
20:45:42|1719.2
20:45:44|1719.2
20:45:44|1719.2
20:45:45|1719.2
20:45:46|1719.2
20:45:47|1719.2
20:45:48|1719.2
20:45:50|1719.2
20:45:52|1719.2
20:45:53|1719.2
20:45:53|1719.2
20:45:55|1719.2
20:45:56|1719.2
20:45:56|1718.51
20:45:58|1718.51
20:45:59|1718.65
20:46:00|1718.65
20:46:01|1718.65
20:46:01|1718.65
20:46:03|1718.65
20:46:04|1718.65
20:46:05|1718.65
20:46:06|1718.65
20:46:07|1718.65
20:46:08|1718.65
20:46:09|1718.65
20:46:10|1718.65
20:46:11|1718.82
20:46:12|1718.82
20:46:13|1718.82
20:46:14|1718.82
20:46:15|1718.82
20:46:16|1718.82
20:46:17|1718.82
20:46:18|1718.82
20:46:19|1718.82
20:46:20|1718.82
20:46:21|1718.82
20:46:22|1718.82
20:46:23|1718.82
20:46:24|1718.82
20:46:26|1718.82
20:46:27|1718.82
20:46:28|1718.82
20:46:29|1718.82
20:46:30|1719.17
20:46:32|1719.17
20:46:32|1719.17
20:46:33|1719.17
20:46:35|1719.17
20:46:36|1719.17
20:46:37|1719.17
20:46:39|1719.17
20:46:39|1719.17
20:46:41|1719.17
20:46:42|1719.17
20:46:42|1719.17
20:46:43|1719.17
20:46:45|1719.17
20:46:46|1719.17
20:46:46|1719.17
20:46:48|1719.17
20:46:49|1719.17
20:46:49|1719.17
20:46:51|1719.17
20:46:52|1719.17
20:46:54|1719.17
20:46:54|1719.17
20:46:55|1719.17
20:46:56|1719.17
20:46:57|1719.17
20:46:58|1719.17
20:47:00|1719.17
20:47:01|1719.17
20:47:02|1719.17
20:47:03|1719.17
20:47:04|1719.17
20:47:05|1719.17
20:47:07|1719.17
20:47:08|1719.17
20:47:08|1719.17
20:47:09|1719.17
20:47:11|1719.17
20:47:12|1719.19
20:47:13|1719.19
20:47:14|1719.19
20:47:15|1719.19
20:47:16|1719.19
20:47:17|1719.19
20:47:18|1719.19
20:47:19|1719.19
20:47:20|1719.19
20:47:21|1719.19
20:47:22|1719.19
20:47:23|1719.19
20:47:24|1719.19
20:47:25|1719.78
20:47:26|1719.82
20:47:27|1719.82
20:47:29|1719.82
20:47:30|1719.82
20:47:31|1719.82
20:47:32|1719.82
20:47:33|1719.82
20:47:34|1719.82
20:47:35|1719.82
20:47:37|1719.82
20:47:38|1719.82
20:47:38|1719.82
20:47:39|1719.82
20:47:40|1719.69
20:47:42|1719.69
20:47:42|1719.69
20:47:43|1719.86
20:47:44|1719.86
20:47:46|1719.86
20:47:47|1719.86
20:47:48|1719.86
20:47:48|1719.97
20:47:50|1719.97
20:47:50|1719.97
20:47:52|1719.97
20:47:53|1719.97
20:47:53|1719.97
20:47:54|1719.98
20:47:56|1719.98
20:47:58|1719.98
20:47:58|1719.98
20:48:00|1719.98
20:48:01|1719.98
20:48:02|1719.98
20:48:02|1719.98
20:48:03|1719.86
20:48:04|1719.86
20:48:06|1719.86
20:48:07|1719.86
20:48:07|1719.86
20:48:09|1719.86
20:48:10|1719.86
20:48:11|1719.86
20:48:12|1719.86
20:48:13|1719.86
20:48:14|1719.86
20:48:15|1719.86
20:48:16|1719.86
20:48:17|1719.86
20:48:18|1719.86
20:48:19|1719.86
20:48:20|1719.86
20:48:21|1719.86
20:48:22|1719.86
20:48:23|1719.86
20:48:24|1719.86
20:48:25|1719.92
20:48:26|1719.92
20:48:27|1719.92
20:48:28|1719.92
20:48:29|1719.92
20:48:31|1719.96
20:48:32|1719.96
20:48:33|1719.96
20:48:33|1719.96
20:48:36|1719.96
20:48:36|1719.96
20:48:37|1719.94
20:48:38|1719.94
20:48:39|1719.94
20:48:40|1719.94
20:48:41|1719.94
20:48:42|1719.94
20:48:43|1719.94
20:48:44|1719.94
20:48:46|1719.94
20:48:46|1719.94
20:48:47|1719.94
20:48:48|1719.94
20:48:50|1719.94
20:48:51|1719.94
20:48:51|1719.94
20:48:52|1719.94
20:48:54|1719.94
20:48:55|1719.94
20:48:55|1719.94
20:48:56|1719.94
20:48:58|1719.94
20:48:58|1720.2
20:49:00|1720.2
20:49:00|1720.09
20:49:01|1720.09
20:49:02|1720.09
20:49:04|1720.09
20:49:05|1720.09
20:49:05|1720.09
20:49:07|1720.09
20:49:08|1719.76
20:49:09|1719.76
20:49:10|1719.76
20:49:11|1719.76
20:49:12|1719.76
20:49:12|1719.76
20:49:14|1719.76
20:49:15|1719.76
20:49:16|1719.85
20:49:17|1719.85
20:49:18|1719.85
20:49:19|1719.85
20:49:20|1719.85
20:49:20|1719.85
20:49:21|1719.85
20:49:23|1719.85
20:49:23|1719.85
20:49:25|1719.85
20:49:27|1719.85
20:49:27|1719.85
20:49:28|1719.85
20:49:29|1721.35
20:49:30|1721.64
20:49:31|1722.07
20:49:33|1722.07
20:49:33|1722.23
20:49:35|1722.98
20:49:36|1722.89
20:49:37|1722.89
20:49:39|1722.61
20:49:39|1722.61
20:49:40|1721.91
20:49:41|1721.91
20:49:42|1721.91
20:49:43|1721.91
20:49:44|1721.91
20:49:45|1721.61
20:49:46|1720.94
20:49:47|1720.94
20:49:48|1720.94
20:49:49|1720.37
20:49:50|1720.36
20:49:52|1721.13
20:49:52|1721.13
20:49:53|1721.13
20:49:55|1721.13
20:49:56|1721.4
20:49:58|1721.4
20:49:58|1720.56
20:49:59|1720.03
20:50:01|1719.07
20:50:02|1718.95
20:50:03|1718.95
20:50:04|1718.95
20:50:05|1718.95
20:50:06|1718.95
20:50:07|1718.7
20:50:08|1718.95
20:50:09|1718.95
20:50:10|1718.95
20:50:11|1718.95
20:50:12|1718.95
20:50:13|1718.95
20:50:14|1718.95
20:50:15|1719.8
20:50:16|1719.8
20:50:17|1719.8
20:50:18|1719.8
20:50:19|1719.8
20:50:20|1719.8
20:50:21|1719.8
20:50:22|1719.8
20:50:23|1719.8
20:50:24|1721.03
20:50:25|1721.03
20:50:26|1721.03
20:50:27|1721.03
20:50:28|1721.03
20:50:29|1721.33
20:50:30|1721.33
20:50:31|1721.33
20:50:33|1721.33
20:50:34|1721.33
20:50:36|1721.37
20:50:36|1720.84
20:50:37|1720.84
20:50:38|1722.19
20:50:40|1722.19
20:50:41|1722.19
20:50:42|1722.41
20:50:43|1722.41
20:50:44|1722.28
20:50:45|1722.28
20:50:46|1722.28
20:50:47|1722.28
20:50:48|1721.34
20:50:49|1721.34
20:50:50|1721.34
20:50:51|1721.47
20:50:52|1721.47
20:50:53|1721.47
20:50:54|1721.47
20:50:55|1721.47
20:50:57|1721.54
20:50:57|1721.54
20:50:58|1721.54
20:51:00|1721.54
20:51:00|1721.54
20:51:01|1721.54
20:51:03|1721.54
20:51:03|1721.43
20:51:05|1720.99
20:51:06|1721.43
20:51:07|1721.37
20:51:08|1721.37
20:51:09|1721.65
20:51:10|1721.65
20:51:11|1721.65
20:51:12|1721.65
20:51:13|1721.65
20:51:15|1721.65
20:51:15|1721.65
20:51:17|1721.65
20:51:18|1721.65
20:51:18|1721.65
20:51:19|1721.65
20:51:20|1721.65
20:51:21|1721.65
20:51:22|1721.32
20:51:24|1721.32
20:51:25|1721.32
20:51:26|1721.32
20:51:27|1721.32
20:51:28|1721.31
20:51:29|1720.88
20:51:30|1720.75
20:51:31|1720.84
20:51:33|1720.84
20:51:33|1720.55
20:51:35|1719.89
20:51:36|1719.89
20:51:37|1719.89
20:51:38|1719.89
20:51:40|1719.89
20:51:41|1719.89
20:51:43|1719.89
20:51:43|1719.89
20:51:44|1719.89
20:51:45|1719.89
20:51:47|1719.89
20:51:49|1719.89
20:51:49|1719.89
20:51:50|1719.89
20:51:51|1719.89
20:51:52|1719.89
20:51:54|1719.89
20:51:54|1719.89
20:51:55|1719.89
20:51:57|1719.89
20:51:58|1719.89
20:51:59|1719.89
20:52:00|1719.89
20:52:00|1719.89
20:52:02|1720.48
20:52:02|1720.48
20:52:04|1720.48
20:52:05|1720.48
20:52:06|1720.91
20:52:07|1721.69
20:52:08|1721.69
20:52:09|1721.69
20:52:10|1721.69
20:52:11|1721.69
20:52:12|1721.88
20:52:13|1721.88
20:52:14|1721.88
20:52:14|1721.88
20:52:16|1720.54
20:52:17|1720.47
20:52:18|1720.47
20:52:18|1720.47
20:52:20|1720.47
20:52:21|1720.47
20:52:22|1720.47
20:52:22|1720.47
20:52:23|1720.47
20:52:25|1720.54
20:52:26|1720.54
20:52:27|1720.54
20:52:28|1721.21
20:52:29|1721.21
20:52:29|1721.21
20:52:32|1721.
20:52:32|1721.
20:52:34|1721.
20:52:35|1721.
20:52:35|1721.
20:52:38|1721.
20:52:38|1721.
20:52:39|1721.
20:52:40|1721.
20:52:41|1721.
20:52:42|1721.
20:52:43|1721.
20:52:44|1721.
20:52:45|1721.
20:52:46|1721.
20:52:47|1721.
20:52:48|1721.
20:52:49|1721.
20:52:51|1721.
20:52:53|1721.
20:52:53|1721.
20:52:54|1721.
20:52:55|1721.
20:52:56|1721.
20:52:57|1721.
20:52:58|1721.
20:52:59|1721.
20:53:00|1721.
20:53:01|1721.69
20:53:02|1721.69
20:53:03|1721.69
20:53:04|1721.69
20:53:05|1721.68
20:53:06|1721.68
20:53:07|1721.68
20:53:08|1721.68
20:53:10|1721.68
20:53:11|1721.68
20:53:13|1721.68
20:53:14|1721.68
20:53:15|1721.68
20:53:15|1721.68
20:53:17|1721.76
20:53:18|1721.76
20:53:19|1721.76
20:53:19|1721.87
20:53:21|1721.87
20:53:22|1721.87
20:53:22|1721.87
20:53:24|1721.75
20:53:25|1721.75
20:53:26|1721.75
20:53:26|1721.75
20:53:27|1721.75
20:53:29|1722.02
20:53:30|1722.04
20:53:30|1722.04
20:53:32|1722.04
20:53:33|1722.04
20:53:34|1722.04
20:53:36|1721.81
20:53:36|1721.81
20:53:37|1721.81
20:53:39|1721.81
20:53:39|1721.81
20:53:42|1721.73
20:53:42|1721.73
20:53:43|1721.73
20:53:45|1721.73
20:53:47|1721.73
20:53:47|1721.73
20:53:48|1721.73
20:53:49|1721.73
20:53:50|1721.73
20:53:51|1721.73
20:53:52|1721.73
20:53:54|1721.73
20:53:55|1721.73
20:53:56|1721.73
20:53:57|1721.57
20:53:57|1721.57
20:53:58|1721.57
20:54:00|1721.57
20:54:02|1721.57
20:54:02|1721.57
20:54:03|1721.57
20:54:04|1721.57
20:54:05|1721.57
20:54:06|1721.57
20:54:07|1721.57
20:54:08|1721.57
20:54:09|1721.57
20:54:10|1721.57
20:54:11|1721.57
20:54:12|1721.57
20:54:13|1722.8
20:54:14|1722.8
20:54:15|1722.8
20:54:16|1722.11
20:54:17|1722.11
20:54:18|1722.15
20:54:19|1721.71
20:54:20|1721.71
20:54:22|1721.71
20:54:22|1721.71
20:54:23|1722.58
20:54:24|1722.58
20:54:25|1722.58
20:54:26|1722.58
20:54:27|1722.58
20:54:28|1722.58
20:54:29|1721.9
20:54:30|1721.89
20:54:32|1721.89
20:54:33|1721.89
20:54:34|1721.89
20:54:36|1722.
20:54:36|1722.3
20:54:38|1722.3
20:54:39|1722.32
20:54:41|1722.32
20:54:42|1722.32
20:54:43|1722.32
20:54:44|1722.32
20:54:46|1722.32
20:54:46|1722.32
20:54:47|1722.32
20:54:48|1722.32
20:54:49|1722.32
20:54:50|1722.32
20:54:51|1722.32
20:54:52|1722.32
20:54:53|1722.32
20:54:54|1722.43
20:54:55|1722.12
20:54:56|1722.12
20:54:57|1722.12
20:54:58|1722.12
20:54:59|1722.12
20:55:01|1723.19
20:55:02|1721.62
20:55:03|1721.62
20:55:04|1721.62
20:55:05|1721.62
20:55:06|1721.62
20:55:07|1721.62
20:55:09|1721.62
20:55:10|1722.3
20:55:11|1722.3
20:55:12|1722.3
20:55:13|1722.3
20:55:14|1722.3
20:55:15|1722.3
20:55:16|1722.3
20:55:17|1722.3
20:55:18|1722.3
20:55:19|1722.3
20:55:20|1722.3
20:55:21|1722.3
20:55:22|1722.3
20:55:24|1721.85
20:55:25|1721.71
20:55:26|1721.67
20:55:27|1721.5
20:55:28|1720.51
20:55:28|1720.96
20:55:30|1721.29
20:55:31|1721.29
20:55:33|1721.29
20:55:33|1721.29
20:55:34|1721.29
20:55:35|1721.29
20:55:36|1721.9
20:55:38|1721.81
20:55:39|1721.81
20:55:40|1721.73
20:55:41|1721.73
20:55:43|1720.47
20:55:44|1720.47
20:55:44|1720.47
20:55:46|1720.47
20:55:46|1720.47
20:55:48|1720.7
20:55:49|1720.7
20:55:50|1720.7
20:55:51|1720.7
20:55:52|1720.7
20:55:53|1720.7
20:55:55|1720.7
20:55:55|1720.7
20:55:57|1720.7
20:55:58|1720.7
20:55:58|1720.7
20:56:00|1720.7
20:56:01|1720.7
20:56:02|1720.7
20:56:03|1720.99
20:56:04|1720.65
20:56:05|1720.65
20:56:07|1720.65
20:56:07|1720.65
20:56:09|1720.69
20:56:09|1720.69
20:56:10|1720.69
20:56:12|1720.69
20:56:13|1720.69
20:56:14|1720.69
20:56:14|1720.69
20:56:17|1720.69
20:56:17|1720.69
20:56:18|1720.69
20:56:19|1720.69
20:56:20|1720.69
20:56:21|1720.77
20:56:22|1720.77
20:56:23|1720.76
20:56:24|1720.76
20:56:25|1720.76
20:56:26|1720.76
20:56:27|1720.76
20:56:28|1720.76
20:56:29|1720.76
20:56:30|1720.76
20:56:31|1720.76
20:56:33|1720.76
20:56:33|1720.76
20:56:34|1720.76
20:56:35|1720.76
20:56:36|1720.76
20:56:37|1720.76
20:56:38|1720.76
20:56:39|1720.76
20:56:41|1720.76
20:56:42|1720.76
20:56:43|1720.68
20:56:44|1720.17
20:56:45|1720.17
20:56:46|1720.03
20:56:46|1720.03
20:56:49|1720.27
20:56:50|1720.27
20:56:52|1719.14
20:56:52|1719.14
20:56:53|1720.26
20:56:54|1720.65
20:56:55|1720.65
20:56:56|1720.65
20:56:58|1720.65
20:56:59|1720.65
20:56:59|1720.65
20:57:02|1720.65
20:57:02|1720.65
20:57:03|1720.65
20:57:05|1720.65
20:57:06|1720.65
20:57:06|1720.65
20:57:08|1720.65
20:57:09|1720.65
20:57:09|1720.65
20:57:11|1719.28
20:57:12|1718.86
20:57:13|1718.62
20:57:15|1718.62
20:57:15|1718.62
20:57:16|1718.62
20:57:17|1718.62
20:57:18|1719.1
20:57:19|1719.94
20:57:20|1720.32
20:57:21|1720.32
20:57:22|1720.32
20:57:24|1720.32
20:57:24|1720.32
20:57:25|1720.32
20:57:26|1720.32
20:57:27|1720.32
20:57:28|1720.32
20:57:29|1720.32
20:57:30|1720.04
20:57:31|1720.04
20:57:32|1720.04
20:57:33|1720.04
20:57:34|1720.04
20:57:35|1720.04
20:57:36|1720.35
20:57:38|1720.35
20:57:39|1720.35
20:57:40|1720.35
20:57:42|1720.35
20:57:43|1720.35
20:57:44|1720.35
20:57:45|1720.35
20:57:46|1720.35
20:57:47|1720.42
20:57:48|1720.42
20:57:49|1720.42
20:57:50|1720.42
20:57:51|1720.42
20:57:52|1720.42
20:57:53|1720.42
20:57:54|1720.42
20:57:55|1720.42
20:57:56|1720.42
20:57:57|1720.42
20:57:58|1720.42
20:57:59|1720.42
20:58:00|1720.42
20:58:01|1720.59
20:58:03|1720.59
20:58:03|1720.47
20:58:04|1720.52
20:58:05|1720.82
20:58:06|1721.25
20:58:08|1721.45
20:58:09|1721.44
20:58:10|1721.44
20:58:11|1721.44
20:58:12|1721.44
20:58:13|1721.43
20:58:14|1721.41
20:58:15|1721.52
20:58:16|1721.54
20:58:17|1721.54
20:58:18|1721.54
20:58:19|1721.54
20:58:20|1721.54
20:58:21|1721.54
20:58:22|1721.54
20:58:23|1721.54
20:58:24|1721.54
20:58:25|1721.54
20:58:26|1721.54
20:58:27|1721.16
20:58:28|1721.16
20:58:29|1721.16
20:58:30|1721.16
20:58:31|1721.16
20:58:32|1721.16
20:58:33|1721.16
20:58:34|1721.16
20:58:35|1721.16
20:58:36|1721.16
20:58:37|1721.16
20:58:38|1721.16
20:58:40|1721.32
20:58:41|1721.67
20:58:42|1721.67
20:58:42|1721.77
20:58:44|1721.77
20:58:44|1721.77
20:58:45|1721.99
20:58:47|1721.99
20:58:48|1721.99
20:58:49|1721.44
20:58:50|1721.44
20:58:51|1721.44
20:58:52|1721.44
20:58:53|1721.44
20:58:54|1721.45
20:58:55|1721.45
20:58:56|1721.45
20:58:57|1721.45
20:58:59|1721.45
20:58:59|1721.45
20:59:01|1721.44
20:59:02|1721.44
20:59:03|1721.44
20:59:04|1721.44
20:59:05|1721.44
20:59:06|1721.44
20:59:07|1721.44
20:59:08|1721.44
20:59:10|1721.44
20:59:10|1721.44
20:59:11|1721.44
20:59:12|1721.44
20:59:13|1721.44
20:59:14|1721.44
20:59:15|1721.44
20:59:16|1721.44
20:59:17|1721.44
20:59:19|1721.44
20:59:19|1721.44
20:59:20|1721.44
20:59:21|1721.44
20:59:22|1721.44
20:59:24|1721.44
20:59:24|1721.45
20:59:25|1721.45
20:59:26|1721.45
20:59:28|1721.45
20:59:29|1721.45
20:59:30|1721.45
20:59:31|1721.45
20:59:32|1721.79
20:59:33|1721.79
20:59:34|1721.79
20:59:35|1722.05
20:59:36|1722.12
20:59:37|1722.12
20:59:38|1722.12
20:59:39|1722.14
20:59:40|1722.14
20:59:41|1722.14
20:59:43|1721.54
20:59:44|1721.54
20:59:46|1721.54
20:59:47|1721.54
20:59:48|1721.54
20:59:48|1721.54
20:59:49|1721.54
20:59:51|1721.54
20:59:51|1721.64
20:59:53|1721.64
20:59:54|1721.64
20:59:55|1721.37
20:59:56|1721.37
20:59:58|1721.37
20:59:58|1721.37
20:59:59|1721.37
21:00:00|1721.37
21:00:01|1721.41
21:00:02|1721.78
21:00:03|1721.78
21:00:04|1721.78
21:00:05|1721.47
21:00:06|1721.47
21:00:07|1721.47
21:00:08|1721.47
21:00:09|1721.47
21:00:10|1722.08
21:00:11|1722.17
21:00:13|1722.24
21:00:14|1722.24
21:00:15|1721.91
21:00:16|1721.91
21:00:17|1721.91
21:00:18|1721.91
21:00:19|1721.91
21:00:20|1721.91
21:00:20|1721.91
21:00:22|1721.91
21:00:23|1721.64
21:00:24|1721.64
21:00:26|1721.36
21:00:26|1721.36
21:00:27|1721.36
21:00:28|1721.36
21:00:29|1721.36
21:00:30|1721.36
21:00:31|1721.77
21:00:32|1721.76
21:00:33|1721.76
21:00:34|1721.76
21:00:35|1721.53
21:00:36|1721.53
21:00:37|1721.53
21:00:38|1721.53
21:00:39|1721.53
21:00:41|1721.53
21:00:43|1721.53
21:00:44|1721.53
21:00:45|1721.53
21:00:46|1721.53
21:00:47|1721.53
21:00:49|1721.53
21:00:49|1721.53
21:00:50|1721.53
21:00:52|1721.53
21:00:52|1721.53
21:00:53|1721.53
21:00:54|1721.53
21:00:55|1721.53
21:00:57|1721.53
21:00:57|1721.34
21:00:59|1721.34
21:01:00|1721.34
21:01:01|1721.15
21:01:02|1721.19
21:01:03|1721.47
21:01:04|1721.47
21:01:05|1721.47
21:01:06|1721.47
21:01:07|1721.47
21:01:08|1721.47
21:01:09|1721.47
21:01:10|1721.47
21:01:11|1721.47
21:01:12|1721.47
21:01:14|1721.47
21:01:14|1721.47
21:01:15|1721.47
21:01:17|1721.58
21:01:18|1721.58
21:01:19|1721.58
21:01:20|1721.58
21:01:22|1721.59
21:01:22|1721.59
21:01:23|1721.59
21:01:24|1721.59
21:01:26|1721.59
21:01:26|1721.59
21:01:28|1721.59
21:01:29|1721.59
21:01:30|1721.59
21:01:31|1721.59
21:01:32|1721.59
21:01:33|1721.59
21:01:34|1721.59
21:01:35|1721.59
21:01:36|1721.64
21:01:38|1721.6
21:01:39|1721.6
21:01:40|1721.6
21:01:41|1721.6
21:01:43|1721.6
21:01:43|1721.35
21:01:45|1721.35
21:01:46|1720.79
21:01:47|1720.79
21:01:48|1720.79
21:01:48|1720.79
21:01:49|1720.79
21:01:51|1721.37
21:01:52|1721.37
21:01:53|1721.37
21:01:54|1721.37
21:01:55|1721.37
21:01:56|1721.75
21:01:57|1721.75
21:01:58|1721.75
21:01:59|1721.75
21:02:01|1721.75
21:02:02|1721.75
21:02:03|1721.75
21:02:04|1721.75
21:02:04|1721.75
21:02:05|1721.75
21:02:06|1721.75
21:02:07|1721.75
21:02:08|1721.75
21:02:10|1722.92
21:02:10|1723.37
21:02:11|1723.86
21:02:12|1723.96
21:02:13|1724.03
21:02:14|1723.89
21:02:15|1723.71
21:02:16|1723.41
21:02:18|1723.41
21:02:18|1723.52
21:02:19|1723.52
21:02:21|1723.52
21:02:22|1723.58
21:02:22|1723.58
21:02:23|1723.58
21:02:24|1723.58
21:02:25|1723.58
21:02:27|1723.98
21:02:28|1723.98
21:02:28|1723.98
21:02:30|1724.21
21:02:30|1724.21
21:02:32|1724.21
21:02:32|1724.21
21:02:33|1723.7
21:02:34|1723.7
21:02:36|1723.14
21:02:36|1723.14
21:02:37|1723.14
21:02:38|1723.14
21:02:39|1723.14
21:02:41|1723.14
21:02:41|1723.56
21:02:43|1723.56
21:02:44|1723.56
21:02:46|1723.8
21:02:47|1723.8
21:02:47|1723.8
21:02:49|1723.8
21:02:50|1723.8
21:02:51|1723.8
21:02:52|1723.8
21:02:53|1723.63
21:02:54|1723.63
21:02:55|1723.63
21:02:56|1723.63
21:02:57|1723.52
21:02:58|1723.52
21:02:59|1723.52
21:03:00|1723.52
21:03:01|1723.52
21:03:02|1723.52
21:03:03|1723.47
21:03:05|1723.47
21:03:05|1723.47
21:03:06|1723.47
21:03:07|1723.47
21:03:08|1723.47
21:03:09|1723.47
21:03:10|1723.47
21:03:11|1723.47
21:03:12|1723.47
21:03:13|1723.47
21:03:14|1723.47
21:03:16|1723.47
21:03:17|1723.47
21:03:18|1723.47
21:03:18|1723.47
21:03:19|1723.33
21:03:21|1723.33
21:03:22|1723.33
21:03:23|1723.33
21:03:23|1723.33
21:03:25|1723.33
21:03:25|1723.33
21:03:27|1723.33
21:03:28|1723.33
21:03:29|1723.33
21:03:30|1723.33
21:03:31|1723.33
21:03:31|1723.33
21:03:33|1723.33
21:03:33|1723.33
21:03:35|1723.22
21:03:35|1722.66
21:03:37|1721.77
21:03:38|1721.59
21:03:39|1721.5
21:03:40|1721.41
21:03:41|1721.41
21:03:42|1721.41
21:03:43|1721.49
21:03:44|1721.49
21:03:44|1721.49
21:03:47|1721.49
21:03:47|1721.49
21:03:48|1721.49
21:03:49|1721.49
21:03:51|1722.56
21:03:52|1723.02
21:03:53|1723.28
21:03:53|1723.28
21:03:55|1723.28
21:03:56|1723.28
21:03:57|1723.28
21:03:58|1723.28
21:04:00|1723.28
21:04:00|1723.28
21:04:01|1723.28
21:04:02|1723.28
21:04:03|1722.15
21:04:04|1722.15
21:04:05|1722.15
21:04:07|1722.15
21:04:08|1722.37
21:04:09|1722.37
21:04:10|1722.37
21:04:11|1722.37
21:04:12|1722.37
21:04:13|1722.37
21:04:13|1722.45
21:04:16|1722.45
21:04:16|1722.45
21:04:17|1722.45
21:04:18|1722.45
21:04:19|1722.45
21:04:20|1722.45
21:04:21|1722.45
21:04:22|1722.45
21:04:23|1722.76
21:04:24|1722.76
21:04:25|1722.76
21:04:26|1722.76
21:04:27|1722.76
21:04:28|1722.76
21:04:30|1722.76
21:04:31|1722.76
21:04:32|1722.76
21:04:33|1722.76
21:04:34|1722.76
21:04:35|1722.76
21:04:36|1722.76
21:04:37|1722.76
21:04:37|1722.76
21:04:38|1722.76
21:04:40|1722.76
21:04:42|1722.76
21:04:42|1722.76
21:04:43|1723.05
21:04:44|1723.05
21:04:46|1723.05
21:04:46|1722.93
21:04:48|1722.4
21:04:50|1722.09
21:04:50|1722.09
21:04:51|1722.04
21:04:52|1722.04
21:04:53|1722.04
21:04:54|1722.22
21:04:55|1722.28
21:04:56|1722.28
21:04:57|1722.28
21:04:58|1722.28
21:04:59|1722.28
21:05:00|1722.28
21:05:01|1722.28
21:05:03|1722.05
21:05:03|1722.05
21:05:04|1722.05
21:05:06|1722.05
21:05:07|1722.05
21:05:08|1722.05
21:05:09|1722.05
21:05:11|1722.05
21:05:11|1722.05
21:05:13|1722.05
21:05:14|1722.05
21:05:15|1722.05
21:05:16|1722.05
21:05:17|1722.05
21:05:17|1722.05
21:05:19|1722.05
21:05:20|1722.05
21:05:22|1722.05
21:05:22|1722.05
21:05:23|1722.05
21:05:24|1722.05
21:05:25|1722.05
21:05:26|1722.05
21:05:27|1722.05
21:05:28|1722.05
21:05:29|1722.05
21:05:30|1722.05
21:05:31|1722.05
21:05:32|1722.05
21:05:33|1722.05
21:05:34|1722.05
21:05:35|1722.05
21:05:36|1722.05
21:05:37|1722.05
21:05:38|1722.05
21:05:39|1722.05
21:05:40|1722.05
21:05:41|1722.05
21:05:42|1722.05
21:05:43|1722.05
21:05:44|1722.05
21:05:46|1722.05
21:05:48|1722.05
21:05:49|1722.05
21:05:50|1722.05
21:05:52|1722.05
21:05:52|1722.05
21:05:53|1722.05
21:05:54|1722.05
21:05:55|1722.05
21:05:56|1722.05
21:05:58|1721.2
21:05:59|1720.51
21:05:59|1720.51
21:06:00|1720.51
21:06:01|1720.51
21:06:03|1720.51
21:06:04|1720.51
21:06:05|1720.51
21:06:06|1720.51
21:06:07|1720.51
21:06:08|1720.51
21:06:09|1720.51
21:06:10|1720.96
21:06:11|1721.48
21:06:12|1721.48
21:06:13|1721.48
21:06:14|1721.48
21:06:15|1721.48
21:06:17|1721.48
21:06:17|1721.48
21:06:18|1721.42
21:06:19|1721.42
21:06:20|1721.42
21:06:21|1721.42
21:06:22|1721.42
21:06:23|1721.42
21:06:24|1721.42
21:06:26|1721.42
21:06:26|1721.42
21:06:27|1721.42
21:06:28|1721.42
21:06:29|1721.42
21:06:30|1721.42
21:06:31|1721.42
21:06:32|1721.42
21:06:33|1721.42
21:06:34|1721.42
21:06:35|1721.42
21:06:36|1721.42
21:06:38|1721.76
21:06:38|1721.76
21:06:40|1721.76
21:06:40|1721.76
21:06:42|1721.76
21:06:43|1721.76
21:06:44|1721.23
21:06:45|1721.23
21:06:46|1721.23
21:06:47|1721.79
21:06:49|1721.79
21:06:49|1721.79
21:06:50|1721.79
21:06:52|1721.79
21:06:53|1721.79
21:06:54|1721.79
21:06:55|1721.79
21:06:56|1721.79
21:06:57|1721.79
21:06:58|1721.79
21:07:00|1721.79
21:07:00|1721.79
21:07:02|1722.16
21:07:03|1722.16
21:07:04|1722.16
21:07:05|1722.16
21:07:06|1722.8
21:07:07|1723.07
21:07:08|1723.07
21:07:09|1723.07
21:07:10|1723.07
21:07:11|1723.07
21:07:12|1723.07
21:07:14|1723.05
21:07:15|1723.13
21:07:16|1723.13
21:07:16|1722.85
21:07:17|1722.85
21:07:18|1722.85
21:07:19|1722.85
21:07:20|1722.85
21:07:22|1722.85
21:07:23|1722.22
21:07:24|1722.22
21:07:25|1722.22
21:07:26|1722.22
21:07:27|1722.22
21:07:28|1722.22
21:07:28|1722.22
21:07:30|1722.22
21:07:31|1722.22
21:07:32|1722.22
21:07:33|1722.22
21:07:34|1722.22
21:07:35|1722.37
21:07:36|1722.37
21:07:37|1722.37
21:07:38|1722.37
21:07:39|1722.37
21:07:40|1721.31
21:07:41|1721.12
21:07:42|1721.12
21:07:43|1721.12
21:07:44|1721.12
21:07:45|1720.51
21:07:46|1719.6
21:07:47|1718.82
21:07:48|1718.07
21:07:50|1718.28
21:07:51|1718.19
21:07:52|1718.2
21:07:53|1718.2
21:07:54|1718.2
21:07:56|1717.99
21:07:56|1720.
21:07:57|1720.78
21:07:59|1720.78
21:07:59|1721.72
21:08:01|1721.17
21:08:02|1722.17
21:08:03|1722.28
21:08:04|1722.28
21:08:05|1722.28
21:08:07|1722.43
21:08:08|1723.16
21:08:09|1723.5
21:08:10|1723.9
21:08:11|1722.99
21:08:12|1724.05
21:08:13|1724.05
21:08:14|1724.05
21:08:15|1723.7
21:08:16|1723.7
21:08:17|1723.7
21:08:18|1723.49
21:08:19|1722.63
21:08:20|1721.88
21:08:21|1721.88
21:08:22|1721.88
21:08:23|1721.88
21:08:24|1721.88
21:08:26|1721.88
21:08:26|1721.88
21:08:28|1721.88
21:08:29|1721.67
21:08:30|1721.46
21:08:31|1721.46
21:08:31|1721.98
21:08:32|1721.98
21:08:33|1721.98
21:08:35|1721.98
21:08:36|1721.08
21:08:36|1721.08
21:08:37|1720.95
21:08:39|1720.95
21:08:40|1720.95
21:08:41|1720.95
21:08:42|1720.95
21:08:42|1721.15
21:08:44|1720.62
21:08:44|1719.42
21:08:46|1719.56
21:08:47|1720.04
21:08:47|1719.78
21:08:48|1719.85
21:08:49|1719.85
21:08:50|1719.85
21:08:52|1719.98
21:08:54|1720.15
21:08:54|1720.97
21:08:56|1721.76
21:08:58|1721.76
21:08:59|1721.76
21:09:00|1721.09
21:09:01|1721.09
21:09:03|1721.5
21:09:04|1721.2
21:09:05|1720.95
21:09:06|1720.95
21:09:07|1720.95
21:09:08|1720.95
21:09:09|1720.95
21:09:10|1721.13
21:09:12|1721.13
21:09:12|1721.13
21:09:13|1721.13
21:09:14|1721.13
21:09:15|1721.13
21:09:16|1721.13
21:09:17|1721.13
21:09:18|1721.13
21:09:19|1721.13
21:09:20|1721.13
21:09:21|1721.33
21:09:22|1721.33
21:09:23|1721.33
21:09:24|1721.38
21:09:25|1721.38
21:09:26|1721.38
21:09:27|1721.38
21:09:28|1721.38
21:09:29|1721.38
21:09:30|1721.38
21:09:31|1721.62
21:09:32|1721.05
21:09:33|1720.91
21:09:34|1720.91
21:09:35|1720.91
21:09:36|1720.91
21:09:37|1720.91
21:09:38|1720.91
21:09:39|1720.89
21:09:40|1720.89
21:09:41|1720.89
21:09:42|1720.89
21:09:43|1720.89
21:09:44|1720.89
21:09:45|1720.89
21:09:46|1720.89
21:09:47|1720.89
21:09:48|1720.89
21:09:49|1720.89
21:09:51|1721.
21:09:53|1721.
21:09:53|1721.
21:09:55|1721.
21:09:56|1721.45
21:09:57|1721.37
21:09:59|1721.37
21:09:59|1721.37
21:10:00|1721.37
21:10:01|1721.37
21:10:02|1721.37
21:10:04|1720.96
21:10:05|1720.96
21:10:06|1720.96
21:10:08|1720.96
21:10:08|1720.96
21:10:09|1720.96
21:10:10|1720.96
21:10:11|1720.96
21:10:12|1720.96
21:10:13|1720.96
21:10:14|1720.96
21:10:15|1720.96
21:10:16|1720.96
21:10:17|1720.96
21:10:18|1720.96
21:10:19|1720.96
21:10:20|1720.96
21:10:21|1720.96
21:10:22|1720.96
21:10:23|1720.96
21:10:24|1720.96
21:10:25|1720.96
21:10:26|1720.96
21:10:27|1720.96
21:10:29|1720.96
21:10:30|1720.96
21:10:31|1720.96
21:10:32|1720.96
21:10:33|1720.96
21:10:33|1720.96
21:10:34|1721.22
21:10:36|1721.22
21:10:38|1721.22
21:10:38|1721.22
21:10:39|1721.22
21:10:40|1721.22
21:10:41|1721.22
21:10:42|1721.22
21:10:43|1721.22
21:10:44|1721.22
21:10:45|1721.22
21:10:46|1721.22
21:10:47|1721.22
21:10:48|1721.22
21:10:50|1721.22
21:10:51|1721.22
21:10:51|1721.22
21:10:54|1721.22
21:10:55|1721.48
21:10:56|1721.48
21:10:57|1721.48
21:10:58|1721.48
21:11:00|1721.48
21:11:00|1721.48
21:11:02|1721.48
21:11:03|1721.48
21:11:04|1721.48
21:11:05|1721.48
21:11:06|1721.83
21:11:07|1721.83
21:11:08|1721.83
21:11:09|1721.83
21:11:10|1721.83
21:11:11|1721.83
21:11:12|1721.83
21:11:13|1721.83
21:11:14|1721.83
21:11:16|1721.83
21:11:16|1721.83
21:11:17|1721.83
21:11:18|1721.83
21:11:20|1721.83
21:11:20|1721.83
21:11:21|1721.83
21:11:22|1721.83
21:11:23|1721.83
21:11:24|1721.83
21:11:26|1721.83
21:11:26|1721.83
21:11:27|1721.83
21:11:28|1721.83
21:11:29|1721.83
21:11:31|1721.83
21:11:31|1721.83
21:11:33|1721.83
21:11:33|1721.83
21:11:34|1721.83
21:11:35|1721.83
21:11:36|1721.7
21:11:37|1721.7
21:11:38|1721.7
21:11:39|1722.12
21:11:40|1722.12
21:11:41|1722.12
21:11:43|1722.12
21:11:44|1722.12
21:11:44|1722.15
21:11:45|1722.15
21:11:47|1722.2
21:11:48|1722.2
21:11:49|1722.2
21:11:50|1722.2
21:11:51|1722.2
21:11:52|1722.2
21:11:53|1722.2
21:11:54|1722.2
21:11:55|1722.2
21:11:56|1722.2
21:11:57|1722.2
21:11:58|1722.2
21:11:59|1722.2
21:12:01|1722.2
21:12:02|1722.2
21:12:03|1722.31
21:12:04|1722.31
21:12:04|1722.31
21:12:05|1722.31
21:12:07|1722.09
21:12:08|1722.09
21:12:09|1722.09
21:12:10|1722.09
21:12:11|1721.39
21:12:13|1721.67
21:12:14|1721.67
21:12:14|1721.67
21:12:15|1721.67
21:12:16|1721.67
21:12:18|1721.67
21:12:18|1721.9
21:12:19|1721.9
21:12:21|1721.9
21:12:21|1721.9
21:12:22|1721.9
21:12:24|1721.9
21:12:25|1721.9
21:12:25|1721.9
21:12:26|1722.25
21:12:27|1722.25
21:12:28|1722.25
21:12:30|1722.25
21:12:31|1722.32
21:12:32|1722.32
21:12:32|1722.32
21:12:33|1722.48
21:12:34|1722.68
21:12:35|1722.68
21:12:36|1722.68
21:12:37|1722.68
21:12:38|1722.68
21:12:40|1722.68
21:12:41|1722.68
21:12:42|1722.68
21:12:43|1722.68
21:12:44|1722.68
21:12:45|1722.68
21:12:46|1722.51
21:12:47|1723.42
21:12:48|1723.42
21:12:49|1723.42
21:12:50|1723.42
21:12:51|1723.42
21:12:52|1723.42
21:12:53|1723.42
21:12:54|1723.42
21:12:56|1723.42
21:12:57|1723.42
21:12:59|1723.42
21:12:59|1723.42
21:13:02|1722.42
21:13:02|1722.42
21:13:03|1722.42
21:13:04|1722.42
21:13:05|1722.42
21:13:06|1722.42
21:13:08|1722.42
21:13:09|1722.42
21:13:09|1722.42
21:13:11|1722.42
21:13:12|1722.42
21:13:12|1722.42
21:13:14|1722.42
21:13:15|1722.74
21:13:16|1722.74
21:13:17|1722.74
21:13:17|1722.51
21:13:18|1722.51
21:13:19|1722.51
21:13:21|1722.51
21:13:22|1722.51
21:13:22|1722.21
21:13:24|1722.21
21:13:24|1722.21
21:13:26|1722.21
21:13:26|1722.21
21:13:28|1722.21
21:13:29|1722.21
21:13:29|1722.21
21:13:31|1722.21
21:13:31|1722.45
21:13:32|1722.45
21:13:34|1722.45
21:13:35|1722.45
21:13:35|1722.45
21:13:37|1722.45
21:13:37|1722.43
21:13:38|1722.43
21:13:40|1722.7
21:13:41|1722.7
21:13:43|1722.73
21:13:43|1722.73
21:13:44|1722.73
21:13:45|1722.73
21:13:46|1722.73
21:13:47|1722.73
21:13:48|1722.73
21:13:49|1722.73
21:13:50|1722.82
21:13:51|1722.82
21:13:52|1722.82
21:13:54|1722.82
21:13:55|1722.82
21:13:56|1722.82
21:13:57|1722.82
21:13:59|1722.82
21:13:59|1722.82
21:14:00|1722.82
21:14:02|1722.82
21:14:04|1722.82
21:14:05|1722.82
21:14:06|1722.82
21:14:06|1722.82
21:14:08|1722.82
21:14:08|1722.82
21:14:09|1722.82
21:14:12|1722.82
21:14:12|1722.82
21:14:13|1722.69
21:14:15|1722.69
21:14:16|1722.69
21:14:18|1722.69
21:14:18|1722.64
21:14:19|1722.64
21:14:21|1722.64
21:14:22|1722.64
21:14:23|1722.64
21:14:23|1722.64
21:14:25|1722.64
21:14:26|1722.64
21:14:28|1722.64
21:14:28|1722.64
21:14:29|1722.64
21:14:30|1722.64
21:14:32|1722.64
21:14:33|1722.64
21:14:34|1722.64
21:14:34|1722.64
21:14:35|1722.64
21:14:36|1722.97
21:14:38|1722.97
21:14:39|1722.97
21:14:39|1722.97
21:14:41|1722.97
21:14:42|1722.97
21:14:42|1722.97
21:14:43|1722.97
21:14:45|1723.15
21:14:46|1723.15
21:14:47|1723.15
21:14:48|1723.15
21:14:48|1723.12
21:14:50|1723.12
21:14:51|1723.12
21:14:52|1723.12
21:14:53|1723.12
21:14:54|1723.12
21:14:55|1723.12
21:14:56|1723.12
21:14:57|1723.12
21:14:59|1723.12
21:15:00|1723.12
21:15:01|1723.12
21:15:03|1723.12
21:15:04|1723.12
21:15:05|1723.12
21:15:07|1723.12
21:15:07|1723.21
21:15:08|1723.21
21:15:10|1723.21
21:15:11|1723.21
21:15:12|1723.21
21:15:12|1723.21
21:15:13|1723.21
21:15:15|1723.21
21:15:17|1723.05
21:15:17|1723.05
21:15:18|1723.24
21:15:19|1723.24
21:15:21|1723.24
21:15:21|1723.24
21:15:23|1723.24
21:15:24|1723.24
21:15:25|1723.51
21:15:26|1723.51
21:15:27|1723.51
21:15:28|1723.51
21:15:29|1723.51
21:15:30|1723.51
21:15:31|1723.51
21:15:32|1723.22
21:15:32|1723.22
21:15:34|1723.22
21:15:35|1723.22
21:15:36|1723.38
21:15:37|1723.46
21:15:38|1723.46
21:15:39|1723.46
21:15:40|1723.46
21:15:41|1723.46
21:15:41|1723.45
21:15:43|1723.55
21:15:44|1723.55
21:15:45|1723.48
21:15:45|1723.48
21:15:47|1723.48
21:15:48|1723.48
21:15:49|1723.48
21:15:49|1723.48
21:15:51|1723.48
21:15:52|1723.48
21:15:53|1723.98
21:15:54|1724.15
21:15:54|1724.14
21:15:57|1724.02
21:15:57|1724.02
21:15:59|1724.02
21:15:59|1724.02
21:16:01|1724.02
21:16:02|1724.02
21:16:03|1724.02
21:16:04|1724.5
21:16:06|1724.5
21:16:07|1724.58
21:16:08|1724.58
21:16:10|1724.58
21:16:11|1724.73
21:16:12|1724.73
21:16:13|1725.14
21:16:14|1725.17
21:16:15|1725.17
21:16:16|1725.17
21:16:17|1725.17
21:16:18|1724.86
21:16:19|1724.86
21:16:21|1724.86
21:16:22|1724.86
21:16:22|1724.86
21:16:24|1724.86
21:16:24|1725.08
21:16:25|1725.08
21:16:27|1725.08
21:16:28|1725.08
21:16:29|1725.08
21:16:30|1725.08
21:16:31|1725.08
21:16:32|1725.08
21:16:33|1725.08
21:16:34|1725.08
21:16:36|1725.08
21:16:37|1724.47
21:16:38|1725.02
21:16:38|1725.11
21:16:39|1725.11
21:16:40|1725.11
21:16:41|1725.11
21:16:43|1725.11
21:16:44|1725.18
21:16:44|1725.18
21:16:46|1725.18
21:16:47|1725.18
21:16:48|1725.18
21:16:49|1725.18
21:16:50|1725.18
21:16:51|1725.18
21:16:52|1725.18
21:16:53|1725.18
21:16:54|1725.18
21:16:55|1725.18
21:16:56|1725.18
21:16:58|1725.11
21:16:59|1725.11
21:17:00|1725.11
21:17:02|1725.11
21:17:02|1725.11
21:17:04|1725.11
21:17:05|1725.11
21:17:06|1724.85
21:17:08|1724.85
21:17:08|1725.76
21:17:09|1725.76
21:17:10|1725.76
21:17:12|1725.76
21:17:14|1725.76
21:17:14|1725.76
21:17:15|1725.76
21:17:16|1725.79
21:17:17|1725.79
21:17:19|1725.79
21:17:20|1725.79
21:17:22|1725.79
21:17:22|1725.79
21:17:24|1725.79
21:17:25|1725.79
21:17:26|1725.79
21:17:27|1725.79
21:17:29|1725.79
21:17:29|1725.79
21:17:31|1725.79
21:17:31|1725.34
21:17:32|1725.34
21:17:34|1725.34
21:17:34|1725.34
21:17:35|1725.34
21:17:36|1725.18
21:17:38|1725.17
21:17:39|1725.17
21:17:40|1725.17
21:17:41|1725.17
21:17:42|1725.17
21:17:43|1725.17
21:17:44|1725.17
21:17:45|1725.27
21:17:46|1725.27
21:17:47|1725.27
21:17:48|1725.27
21:17:49|1725.27
21:17:50|1725.27
21:17:51|1725.27
21:17:52|1725.27
21:17:53|1725.27
21:17:54|1725.27
21:17:55|1725.27
21:17:56|1725.27
21:17:57|1725.27
21:17:58|1725.27
21:18:00|1725.27
21:18:01|1725.27
21:18:02|1725.27
21:18:03|1725.27
21:18:04|1724.92
21:18:05|1724.92
21:18:07|1724.9
21:18:08|1724.9
21:18:09|1724.9
21:18:10|1724.9
21:18:10|1724.9
21:18:12|1724.68
21:18:13|1724.68
21:18:15|1724.72
21:18:16|1724.72
21:18:17|1724.72
21:18:17|1724.72
21:18:18|1724.72
21:18:20|1724.72
21:18:21|1724.72
21:18:22|1724.72
21:18:23|1724.72
21:18:23|1724.72
21:18:24|1724.72
21:18:26|1724.72
21:18:27|1724.72
21:18:27|1724.72
21:18:29|1724.83
21:18:30|1724.83
21:18:31|1724.83
21:18:32|1724.66
21:18:33|1724.66
21:18:34|1724.89
21:18:36|1724.89
21:18:37|1724.89
21:18:38|1724.89
21:18:38|1724.89
21:18:40|1724.89
21:18:41|1724.89
21:18:42|1724.89
21:18:42|1724.89
21:18:43|1724.89
21:18:44|1724.89
21:18:46|1724.89
21:18:46|1724.07
21:18:47|1724.07
21:18:49|1724.07
21:18:49|1724.18
21:18:51|1724.18
21:18:52|1724.18
21:18:52|1724.18
21:18:54|1724.18
21:18:55|1724.18
21:18:56|1724.18
21:18:56|1724.18
21:18:58|1724.18
21:18:58|1724.18
21:19:00|1724.18
21:19:02|1724.18
21:19:02|1724.18
21:19:03|1724.18
21:19:04|1724.18
21:19:05|1724.18
21:19:06|1724.18
21:19:07|1724.18
21:19:09|1724.3
21:19:09|1724.3
21:19:11|1724.3
21:19:12|1724.3
21:19:12|1724.3
21:19:14|1724.3
21:19:14|1724.3
21:19:15|1724.3
21:19:18|1724.3
21:19:18|1724.3
21:19:19|1724.3
21:19:20|1724.3
21:19:21|1724.3
21:19:22|1724.3
21:19:24|1724.3
21:19:24|1724.3
21:19:25|1724.3
21:19:27|1724.3
21:19:29|1724.3
21:19:30|1724.3
21:19:30|1724.3
21:19:32|1724.3
21:19:32|1724.3
21:19:34|1724.3
21:19:34|1724.3
21:19:35|1724.3
21:19:36|1723.86
21:19:38|1723.86
21:19:38|1723.86
21:19:39|1723.86
21:19:41|1723.81
21:19:42|1723.81
21:19:44|1723.81
21:19:44|1723.81
21:19:45|1723.81
21:19:47|1723.81
21:19:48|1723.81
21:19:48|1723.81
21:19:50|1723.81
21:19:51|1723.81
21:19:52|1723.81
21:19:54|1723.81
21:19:54|1723.81
21:19:56|1723.81
21:19:56|1723.81
21:19:57|1723.81
21:19:58|1723.81
21:20:00|1723.81
21:20:02|1723.81
21:20:03|1723.81
21:20:03|1723.81
21:20:04|1723.81
21:20:06|1723.81
21:20:07|1724.1
21:20:09|1724.1
21:20:10|1724.1
21:20:11|1724.1
21:20:12|1724.1
21:20:13|1724.1
21:20:13|1724.1
21:20:15|1724.1
21:20:16|1724.1
21:20:17|1724.1
21:20:18|1724.1
21:20:19|1724.1
21:20:19|1724.1
21:20:21|1724.1
21:20:22|1724.1
21:20:24|1724.1
21:20:24|1724.1
21:20:25|1724.1
21:20:26|1724.1
21:20:27|1723.98
21:20:28|1723.98
21:20:29|1723.98
21:20:30|1723.98
21:20:31|1723.98
21:20:32|1723.98
21:20:34|1723.98
21:20:35|1723.98
21:20:36|1723.98
21:20:37|1723.98
21:20:38|1723.98
21:20:38|1723.98
21:20:39|1723.98
21:20:41|1724.13
21:20:42|1724.13
21:20:42|1724.13
21:20:43|1724.13
21:20:44|1724.13
21:20:45|1724.13
21:20:47|1724.13
21:20:48|1724.13
21:20:49|1724.13
21:20:50|1724.13
21:20:52|1723.98
21:20:52|1723.98
21:20:54|1723.98
21:20:55|1723.98
21:20:56|1723.98
21:20:57|1723.98
21:20:58|1723.98
21:20:58|1723.98
21:21:00|1723.98
21:21:02|1723.98
21:21:02|1723.98
21:21:04|1723.98
21:21:04|1723.98
21:21:05|1723.98
21:21:06|1723.81
21:21:08|1723.81
21:21:08|1723.81
21:21:10|1723.81
21:21:12|1723.09
21:21:12|1723.09
21:21:13|1723.09
21:21:14|1722.92
21:21:15|1722.92
21:21:16|1722.92
21:21:17|1722.92
21:21:18|1722.92
21:21:19|1722.92
21:21:20|1722.92
21:21:22|1722.92
21:21:23|1722.92
21:21:25|1722.92
21:21:26|1722.92
21:21:27|1722.92
21:21:28|1722.92
21:21:28|1722.97
21:21:29|1722.97
21:21:31|1722.97
21:21:32|1722.97
21:21:33|1722.97
21:21:34|1722.97
21:21:35|1722.97
21:21:35|1722.97
21:21:37|1722.97
21:21:37|1722.97
21:21:39|1722.97
21:21:40|1722.97
21:21:41|1722.97
21:21:42|1722.97
21:21:42|1722.97
21:21:44|1722.97
21:21:45|1722.97
21:21:45|1722.97
21:21:46|1722.97
21:21:48|1722.97
21:21:48|1722.97
21:21:50|1722.97
21:21:51|1722.97
21:21:52|1722.76
21:21:53|1722.76
21:21:54|1722.76
21:21:55|1721.12
21:21:56|1721.55
21:21:56|1721.27
21:21:59|1721.25
21:21:59|1721.25
21:22:00|1721.25
21:22:02|1721.25
21:22:03|1721.25
21:22:05|1721.25
21:22:06|1721.25
21:22:07|1721.25
21:22:08|1722.16
21:22:09|1722.16
21:22:10|1722.16
21:22:12|1722.16
21:22:13|1722.16
21:22:14|1722.16
21:22:15|1722.16
21:22:16|1722.16
21:22:17|1722.16
21:22:18|1722.16
21:22:18|1722.16
21:22:19|1722.16
21:22:21|1722.16
21:22:21|1722.16
21:22:24|1722.16
21:22:24|1722.16
21:22:25|1722.16
21:22:26|1722.42
21:22:27|1722.42
21:22:28|1722.42
21:22:29|1722.42
21:22:30|1722.42
21:22:31|1722.42
21:22:32|1722.42
21:22:33|1722.42
21:22:34|1722.42
21:22:35|1722.42
21:22:36|1722.42
21:22:37|1722.42
21:22:38|1722.42
21:22:39|1722.42
21:22:40|1722.42
21:22:41|1722.42
21:22:42|1722.42
21:22:43|1722.42
21:22:44|1722.42
21:22:45|1722.42
21:22:46|1722.42
21:22:47|1722.81
21:22:49|1722.81
21:22:51|1723.29
21:22:51|1723.29
21:22:52|1723.29
21:22:53|1723.29
21:22:54|1723.29
21:22:55|1723.29
21:22:56|1723.29
21:22:57|1723.29
21:22:58|1723.29
21:22:59|1723.29
21:23:00|1723.29
21:23:02|1723.29
21:23:04|1723.29
21:23:05|1723.29
21:23:06|1723.29
21:23:06|1723.29
21:23:08|1723.29
21:23:10|1723.29
21:23:10|1723.45
21:23:11|1723.45
21:23:12|1723.45
21:23:13|1723.45
21:23:15|1723.45
21:23:16|1723.45
21:23:17|1723.45
21:23:18|1723.36
21:23:19|1723.36
21:23:19|1723.36
21:23:20|1723.36
21:23:22|1723.36
21:23:23|1723.36
21:23:23|1723.36
21:23:24|1723.36
21:23:27|1723.36
21:23:27|1723.36
21:23:28|1723.36
21:23:29|1723.36
21:23:30|1723.36
21:23:31|1723.36
21:23:33|1723.36
21:23:34|1723.36
21:23:35|1723.36
21:23:36|1723.36
21:23:37|1723.36
21:23:38|1723.36
21:23:39|1723.36
21:23:40|1723.36
21:23:41|1723.36
21:23:42|1723.36
21:23:43|1723.36
21:23:44|1723.36
21:23:45|1723.36
21:23:46|1723.36
21:23:47|1723.36
21:23:48|1723.36
21:23:49|1723.36
21:23:50|1723.36
21:23:51|1723.36
21:23:52|1723.36
21:23:53|1723.36
21:23:54|1723.36
21:23:55|1723.36
21:23:56|1723.36
21:23:57|1723.36
21:23:58|1723.36
21:23:59|1723.36
21:24:00|1723.36
21:24:01|1723.36
21:24:02|1723.36
21:24:03|1723.36
21:24:05|1723.36
21:24:06|1723.36
21:24:07|1723.36
21:24:07|1723.36
21:24:09|1723.36
21:24:10|1723.36
21:24:12|1723.36
21:24:12|1723.36
21:24:14|1723.36
21:24:16|1723.36
21:24:17|1723.36
21:24:18|1723.36
21:24:19|1723.36
21:24:21|1723.36
21:24:22|1723.36
21:24:24|1723.36
21:24:24|1723.36
21:24:26|1723.36
21:24:26|1723.36
21:24:27|1723.36
21:24:28|1723.36
21:24:29|1723.36
21:24:30|1723.36
21:24:31|1723.36
21:24:32|1723.36
21:24:33|1723.36
21:24:35|1723.36
21:24:36|1723.36
21:24:38|1723.36
21:24:39|1723.36
21:24:40|1723.36
21:24:41|1723.36
21:24:42|1723.36
21:24:43|1723.36
21:24:44|1723.36
21:24:45|1723.36
21:24:46|1723.36
21:24:47|1723.36
21:24:48|1723.36
21:24:49|1723.36
21:24:50|1722.76
21:24:51|1722.76
21:24:52|1722.76
21:24:53|1722.76
21:24:54|1722.76
21:24:55|1722.76
21:24:56|1722.76
21:24:57|1722.76
21:24:58|1722.76
21:25:00|1722.5
21:25:00|1722.5
21:25:01|1722.5
21:25:03|1722.5
21:25:05|1722.5
21:25:06|1722.5
21:25:08|1722.24
21:25:09|1721.81
21:25:11|1721.78
21:25:12|1721.78
21:25:13|1721.78
21:25:13|1721.78
21:25:15|1721.74
21:25:16|1721.74
21:25:16|1721.74
21:25:18|1721.74
21:25:19|1721.74
21:25:20|1721.74
21:25:20|1721.74
21:25:22|1721.74
21:25:23|1721.73
21:25:23|1721.73
21:25:25|1722.05
21:25:26|1722.05
21:25:26|1722.05
21:25:28|1722.29
21:25:28|1722.29
21:25:31|1722.29
21:25:31|1722.29
21:25:32|1722.29
21:25:33|1722.29
21:25:34|1722.29
21:25:35|1722.29
21:25:37|1722.29
21:25:38|1722.29
21:25:38|1722.29
21:25:39|1722.04
21:25:41|1722.04
21:25:41|1722.04
21:25:43|1722.04
21:25:44|1722.04
21:25:45|1722.04
21:25:45|1722.04
21:25:47|1722.04
21:25:47|1722.04
21:25:49|1722.04
21:25:50|1722.04
21:25:51|1722.04
21:25:52|1722.04
21:25:53|1722.04
21:25:54|1722.04
21:25:55|1722.04
21:25:56|1722.04
21:25:57|1722.04
21:25:58|1722.04
21:25:59|1722.04
21:26:00|1722.04
21:26:01|1722.04
21:26:02|1722.04
21:26:03|1722.04
21:26:04|1722.04
21:26:05|1722.04
21:26:07|1722.04
21:26:07|1722.04
21:26:09|1722.09
21:26:10|1721.82
21:26:11|1721.82
21:26:12|1721.82
21:26:13|1721.82
21:26:15|1721.82
21:26:15|1721.82
21:26:16|1721.82
21:26:17|1721.82
21:26:19|1721.82
21:26:20|1721.82
21:26:20|1721.82
21:26:21|1721.82
21:26:22|1721.82
21:26:23|1721.82
21:26:25|1721.82
21:26:25|1721.82
21:26:27|1721.82
21:26:28|1721.82
21:26:29|1721.82
21:26:30|1721.82
21:26:30|1721.8
21:26:32|1721.8
21:26:33|1722.72
21:26:34|1722.72
21:26:36|1722.72
21:26:36|1722.72
21:26:38|1722.72
21:26:38|1722.72
21:26:39|1722.72
21:26:40|1722.72
21:26:41|1722.72
21:26:44|1722.72
21:26:44|1722.72
21:26:45|1722.72
21:26:46|1722.72
21:26:47|1722.72
21:26:48|1722.72
21:26:49|1722.72
21:26:51|1722.72
21:26:52|1722.72
21:26:53|1722.72
21:26:54|1722.72
21:26:55|1722.72
21:26:56|1722.72
21:26:57|1722.72
21:26:58|1722.72
21:26:59|1722.72
21:26:59|1722.72
21:27:02|1722.72
21:27:02|1722.72
21:27:03|1722.65
21:27:04|1722.65
21:27:05|1722.65
21:27:07|1722.65
21:27:09|1722.65
21:27:09|1722.65
21:27:10|1722.35
21:27:11|1722.35
21:27:13|1722.32
21:27:13|1722.32
21:27:14|1722.32
21:27:15|1722.32
21:27:16|1722.32
21:27:18|1722.32
21:27:18|1722.32
21:27:20|1722.32
21:27:21|1722.32
21:27:22|1722.32
21:27:23|1722.32
21:27:25|1721.77
21:27:25|1721.77
21:27:26|1721.77
21:27:27|1721.77
21:27:29|1721.77
21:27:30|1721.77
21:27:31|1721.77
21:27:32|1721.77
21:27:33|1721.77
21:27:34|1721.77
21:27:35|1721.77
21:27:36|1721.77
21:27:37|1721.77
21:27:38|1721.77
21:27:39|1721.77
21:27:40|1721.77
21:27:41|1721.77
21:27:42|1721.77
21:27:43|1721.77
21:27:44|1721.77
21:27:46|1721.77
21:27:46|1721.77
21:27:47|1721.77
21:27:48|1721.77
21:27:50|1721.77
21:27:50|1721.77
21:27:52|1721.77
21:27:53|1721.77
21:27:54|1721.77
21:27:55|1721.77
21:27:56|1721.77
21:27:57|1721.77
21:27:58|1721.77
21:27:59|1721.77
21:28:00|1721.77
21:28:01|1721.77
21:28:02|1721.77
21:28:03|1721.77
21:28:04|1721.77
21:28:05|1721.77
21:28:06|1721.77
21:28:07|1721.77
21:28:08|1721.77
21:28:09|1721.77
21:28:11|1720.42
21:28:12|1720.42
21:28:12|1720.42
21:28:13|1720.42
21:28:14|1720.42
21:28:16|1720.42
21:28:18|1721.1
21:28:19|1721.1
21:28:20|1721.1
21:28:21|1720.99
21:28:22|1720.99
21:28:23|1720.99
21:28:24|1720.99
21:28:25|1720.99
21:28:26|1720.99
21:28:27|1720.99
21:28:28|1720.99
21:28:29|1720.99
21:28:30|1720.99
21:28:31|1721.22
21:28:32|1721.22
21:28:33|1721.22
21:28:34|1721.22
21:28:35|1721.22
21:28:36|1721.22
21:28:37|1721.22
21:28:38|1721.22
21:28:39|1721.22
21:28:40|1721.22
21:28:41|1721.22
21:28:42|1721.22
21:28:43|1721.22
21:28:44|1721.22
21:28:45|1721.22
21:28:46|1721.22
21:28:47|1721.22
21:28:48|1721.22
21:28:49|1720.36
21:28:50|1720.36
21:28:51|1720.4
21:28:52|1720.4
21:28:53|1720.4
21:28:54|1720.4
21:28:55|1720.4
21:28:57|1720.01
21:28:57|1720.01
21:28:58|1720.01
21:29:00|1720.01
21:29:01|1720.01
21:29:02|1720.01
21:29:03|1720.01
21:29:04|1720.01
21:29:05|1720.01
21:29:06|1720.01
21:29:07|1720.01
21:29:08|1720.01
21:29:10|1720.01
21:29:11|1720.01
21:29:12|1720.01
21:29:14|1720.59
21:29:15|1720.59
21:29:16|1720.59
21:29:16|1720.33
21:29:18|1720.33
21:29:19|1720.33
21:29:20|1720.33
21:29:21|1720.33
21:29:22|1719.48
21:29:23|1719.48
21:29:24|1719.48
21:29:26|1719.48
21:29:26|1719.48
21:29:27|1719.48
21:29:29|1719.48
21:29:30|1719.48
21:29:30|1719.48
21:29:32|1719.48
21:29:32|1719.48
21:29:33|1719.48
21:29:36|1719.48
21:29:36|1719.48
21:29:37|1719.48
21:29:38|1719.48
21:29:40|1719.48
21:29:41|1719.48
21:29:42|1719.48
21:29:42|1719.48
21:29:43|1719.48
21:29:45|1719.1
21:29:45|1719.1
21:29:46|1719.1
21:29:47|1719.1
21:29:50|1719.1
21:29:51|1719.1
21:29:52|1719.1
21:29:53|1719.1
21:29:54|1719.1
21:29:54|1719.1
21:29:56|1719.1
21:29:56|1719.1
21:29:58|1719.1
21:29:58|1719.1
21:30:00|1719.1
21:30:00|1719.1
21:30:02|1719.1
21:30:03|1719.1
21:30:03|1719.1
21:30:04|1719.1
21:30:06|1719.35
21:30:07|1719.35
21:30:08|1719.35
21:30:09|1719.35
21:30:11|1719.35
21:30:12|1719.35
21:30:13|1719.35
21:30:15|1719.35
21:30:16|1719.35
21:30:17|1719.35
21:30:17|1719.35
21:30:19|1719.35
21:30:20|1719.35
21:30:22|1719.35
21:30:22|1719.35
21:30:23|1719.35
21:30:25|1719.35
21:30:26|1719.4
21:30:27|1719.4
21:30:29|1719.4
21:30:29|1719.4
21:30:30|1719.4
21:30:31|1719.4
21:30:32|1719.4
21:30:33|1719.4
21:30:34|1719.4
21:30:35|1719.4
21:30:37|1719.4
21:30:37|1719.4
21:30:40|1719.4
21:30:40|1719.94
21:30:41|1719.94
21:30:42|1719.94
21:30:43|1719.94
21:30:44|1719.94
21:30:45|1719.94
21:30:46|1719.94
21:30:47|1719.94
21:30:48|1719.94
21:30:49|1719.94
21:30:50|1719.94
21:30:51|1719.94
21:30:52|1719.94
21:30:53|1719.94
21:30:54|1719.94
21:30:55|1719.94
21:30:56|1719.94
21:30:57|1719.94
21:30:58|1719.94
21:30:59|1719.94
21:31:00|1719.94
21:31:01|1719.94
21:31:02|1719.94
21:31:03|1720.
21:31:04|1720.
21:31:05|1720.
21:31:06|1720.
21:31:07|1720.
21:31:09|1720.
21:31:09|1720.
21:31:10|1720.
21:31:11|1720.
21:31:12|1720.
21:31:14|1720.
21:31:14|1720.
21:31:16|1720.
21:31:18|1720.
21:31:19|1720.
21:31:21|1720.
21:31:22|1720.
21:31:23|1719.41
21:31:23|1719.41
21:31:24|1719.41
21:31:25|1719.4
21:31:28|1719.4
21:31:28|1719.4
21:31:29|1719.4
21:31:30|1719.4
21:31:32|1719.4
21:31:33|1719.4
21:31:34|1719.4
21:31:34|1719.4
21:31:36|1719.4
21:31:37|1719.4
21:31:37|1719.4
21:31:40|1719.4
21:31:40|1719.4
21:31:41|1719.4
21:31:42|1719.4
21:31:43|1719.4
21:31:44|1719.4
21:31:45|1719.4
21:31:46|1719.4
21:31:47|1719.4
21:31:48|1719.4
21:31:49|1719.4
21:31:50|1719.4
21:31:51|1719.4
21:31:52|1719.41
21:31:53|1719.41
21:31:54|1719.41
21:31:55|1719.41
21:31:56|1719.41
21:31:58|1719.41
21:31:58|1719.41
21:32:00|1719.41
21:32:01|1719.41
21:32:02|1719.41
21:32:03|1719.41
21:32:04|1719.41
21:32:05|1719.41
21:32:06|1719.41
21:32:07|1719.41
21:32:08|1719.41
21:32:08|1719.41
21:32:11|1719.41
21:32:12|1719.41
21:32:14|1719.4
21:32:15|1718.81
21:32:16|1718.81
21:32:16|1718.81
21:32:18|1718.81
21:32:19|1719.04
21:32:21|1719.04
21:32:21|1719.04
21:32:22|1719.04
21:32:23|1719.04
21:32:25|1719.04
21:32:26|1719.04
21:32:27|1719.04
21:32:27|1719.04
21:32:28|1719.04
21:32:30|1719.04
21:32:31|1719.04
21:32:32|1719.04
21:32:34|1719.04
21:32:34|1719.04
21:32:35|1719.04
21:32:36|1719.04
21:32:37|1719.04
21:32:38|1719.04
21:32:39|1719.04
21:32:40|1719.04
21:32:41|1718.32
21:32:42|1718.32
21:32:43|1718.32
21:32:44|1718.32
21:32:45|1718.32
21:32:46|1718.32
21:32:48|1718.32
21:32:48|1718.32
21:32:49|1718.32
21:32:51|1718.32
21:32:52|1718.32
21:32:53|1718.32
21:32:54|1718.32
21:32:55|1718.32
21:32:56|1718.32
21:32:57|1718.32
21:32:58|1718.32
21:32:59|1718.32
21:33:00|1718.32
21:33:01|1718.32
21:33:02|1718.19
21:33:03|1718.19
21:33:04|1718.19
21:33:05|1718.19
21:33:06|1718.19
21:33:07|1718.19
21:33:08|1718.19
21:33:09|1718.19
21:33:10|1718.19
21:33:11|1718.19
21:33:12|1718.19
21:33:14|1718.19
21:33:15|1718.19
21:33:17|1718.19
21:33:18|1718.19
21:33:19|1718.19
21:33:20|1718.19
21:33:20|1718.19
21:33:21|1718.19
21:33:23|1718.19
21:33:24|1718.19
21:33:24|1718.19
21:33:26|1718.19
21:33:27|1718.19
21:33:28|1718.19
21:33:29|1718.19
21:33:30|1718.19
21:33:31|1718.19
21:33:32|1718.19
21:33:34|1718.19
21:33:35|1718.19
21:33:35|1718.19
21:33:36|1718.19
21:33:38|1718.19
21:33:39|1718.19
21:33:39|1718.19
21:33:40|1718.19
21:33:41|1718.19
21:33:43|1717.76
21:33:43|1717.76
21:33:44|1718.18
21:33:45|1718.18
21:33:46|1718.18
21:33:47|1718.18
21:33:49|1718.18
21:33:49|1718.18
21:33:50|1718.18
21:33:51|1718.18
21:33:53|1718.18
21:33:53|1718.18
21:33:54|1718.18
21:33:55|1718.18
21:33:56|1718.18
21:33:58|1718.18
21:33:58|1718.18
21:33:59|1718.18
21:34:00|1718.18
21:34:01|1718.18
21:34:02|1718.18
21:34:03|1718.18
21:34:04|1718.18
21:34:05|1718.19
21:34:07|1718.19
21:34:08|1718.19
21:34:08|1718.19
21:34:09|1718.19
21:34:11|1718.19
21:34:11|1718.19
21:34:12|1717.96
21:34:14|1717.96
21:34:15|1717.96
21:34:16|1717.96
21:34:17|1717.96
21:34:18|1717.96
21:34:19|1717.45
21:34:20|1717.45
21:34:22|1717.45
21:34:23|1717.45
21:34:25|1717.45
21:34:25|1717.45
21:34:26|1717.45
21:34:27|1717.45
21:34:28|1717.45
21:34:29|1717.45
21:34:30|1717.45
21:34:31|1717.45
21:34:32|1717.45
21:34:34|1716.12
21:34:34|1716.12
21:34:36|1716.12
21:34:37|1716.12
21:34:37|1716.12
21:34:39|1716.12
21:34:40|1716.12
21:34:40|1716.12
21:34:41|1716.12
21:34:42|1716.12
21:34:43|1716.12
21:34:45|1716.12
21:34:46|1716.12
21:34:48|1716.12
21:34:48|1716.12
21:34:49|1716.12
21:34:50|1716.12
21:34:51|1716.12
21:34:52|1716.12
21:34:53|1716.12
21:34:54|1715.99
21:34:55|1714.66
21:34:56|1714.66
21:34:58|1714.66
21:34:59|1714.66
21:34:59|1714.66
21:35:02|1714.66
21:35:02|1714.66
21:35:04|1714.66
21:35:06|1714.66
21:35:06|1716.69
21:35:08|1716.69
21:35:09|1716.69
21:35:10|1716.89
21:35:11|1716.89
21:35:12|1716.89
21:35:13|1716.89
21:35:14|1716.89
21:35:16|1716.89
21:35:17|1716.89
21:35:19|1716.89
21:35:20|1716.89
21:35:21|1716.89
21:35:23|1716.89
21:35:23|1716.89
21:35:24|1716.89
21:35:25|1716.89
21:35:26|1716.89
21:35:27|1716.89
21:35:28|1716.89
21:35:29|1716.61
21:35:31|1716.61
21:35:32|1716.61
21:35:34|1716.61
21:35:35|1716.61
21:35:36|1716.61
21:35:36|1716.61
21:35:38|1716.61
21:35:38|1716.61
21:35:39|1716.61
21:35:41|1716.61
21:35:41|1716.61
21:35:43|1716.61
21:35:43|1716.61
21:35:45|1716.61
21:35:45|1716.61
21:35:47|1716.61
21:35:49|1716.61
21:35:49|1716.61
21:35:50|1716.61
21:35:51|1716.61
21:35:52|1716.61
21:35:53|1716.61
21:35:54|1716.61
21:35:55|1716.61
21:35:56|1716.61
21:35:57|1716.61
21:35:58|1716.42
21:35:59|1716.42
21:36:00|1716.42
21:36:01|1716.42
21:36:02|1716.42
21:36:03|1716.42
21:36:04|1716.42
21:36:05|1716.25
21:36:06|1716.25
21:36:07|1716.25
21:36:09|1716.25
21:36:10|1716.25
21:36:10|1716.25
21:36:12|1716.25
21:36:13|1716.25
21:36:13|1716.25
21:36:15|1716.25
21:36:17|1716.25
21:36:17|1716.17
21:36:19|1714.91
21:36:20|1714.64
21:36:20|1714.76
21:36:22|1714.76
21:36:22|1714.36
21:36:23|1714.36
21:36:25|1714.36
21:36:25|1714.27
21:36:26|1714.27
21:36:28|1714.27
21:36:29|1714.
21:36:30|1714.
21:36:31|1714.
21:36:31|1713.94
21:36:32|1713.94
21:36:34|1713.94
21:36:34|1713.94
21:36:36|1713.94
21:36:37|1713.94
21:36:39|1713.94
21:36:39|1713.94
21:36:40|1713.94
21:36:41|1713.94
21:36:42|1713.94
21:36:43|1713.94
21:36:44|1713.94
21:36:45|1713.94
21:36:46|1715.47
21:36:47|1715.47
21:36:49|1715.47
21:36:50|1715.47
21:36:50|1715.47
21:36:52|1715.47
21:36:53|1715.47
21:36:54|1715.47
21:36:55|1715.47
21:36:56|1715.47
21:36:57|1715.47
21:36:58|1714.74
21:36:58|1714.74
21:36:59|1713.72
21:37:01|1713.72
21:37:02|1713.85
21:37:03|1713.58
21:37:04|1713.58
21:37:05|1713.58
21:37:06|1713.58
21:37:07|1714.33
21:37:08|1714.33
21:37:09|1715.41
21:37:10|1715.41
21:37:11|1714.7
21:37:12|1714.7
21:37:13|1714.7
21:37:14|1715.24
21:37:15|1715.12
21:37:16|1715.12
21:37:18|1715.12
21:37:19|1715.12
21:37:20|1715.12
21:37:21|1715.12
21:37:22|1715.12
21:37:24|1714.88
21:37:24|1714.88
21:37:25|1714.88
21:37:26|1714.88
21:37:27|1714.88
21:37:28|1714.88
21:37:29|1714.88
21:37:30|1714.88
21:37:31|1714.88
21:37:33|1714.46
21:37:34|1714.46
21:37:35|1714.46
21:37:36|1714.46
21:37:37|1714.46
21:37:38|1714.46
21:37:39|1714.46
21:37:40|1714.46
21:37:41|1714.46
21:37:42|1714.46
21:37:43|1714.46
21:37:44|1714.46
21:37:45|1714.46
21:37:46|1714.46
21:37:47|1714.46
21:37:48|1714.46
21:37:49|1714.46
21:37:50|1714.46
21:37:51|1714.46
21:37:52|1714.46
21:37:53|1714.46
21:37:54|1714.46
21:37:55|1714.46
21:37:56|1714.46
21:37:57|1714.46
21:37:58|1714.46
21:37:59|1714.46
21:38:00|1714.46
21:38:01|1714.46
21:38:03|1714.46
21:38:03|1714.46
21:38:04|1714.46
21:38:05|1714.46
21:38:07|1714.46
21:38:08|1714.46
21:38:08|1714.46
21:38:10|1714.63
21:38:10|1714.63
21:38:12|1714.63
21:38:12|1714.63
21:38:14|1714.63
21:38:15|1714.63
21:38:16|1714.63
21:38:16|1714.63
21:38:18|1714.17
21:38:19|1714.17
21:38:20|1714.17
21:38:21|1714.17
21:38:22|1714.17
21:38:23|1714.17
21:38:24|1713.77
21:38:25|1713.77
21:38:26|1713.77
21:38:27|1713.77
21:38:29|1713.77
21:38:30|1713.77
21:38:31|1713.77
21:38:32|1714.05
21:38:33|1714.05
21:38:34|1714.05
21:38:35|1714.05
21:38:36|1714.05
21:38:37|1714.05
21:38:38|1714.05
21:38:39|1714.05
21:38:40|1714.05
21:38:41|1714.05
21:38:42|1714.05
21:38:43|1714.05
21:38:44|1714.05
21:38:45|1714.05
21:38:46|1714.05
21:38:47|1714.05
21:38:48|1714.05
21:38:49|1714.05
21:38:50|1714.05
21:38:51|1714.05
21:38:52|1714.05
21:38:53|1714.05
21:38:54|1714.05
21:38:55|1714.05
21:38:56|1713.35
21:38:57|1713.5
21:38:58|1713.5
21:38:59|1713.5
21:39:00|1713.5
21:39:01|1713.5
21:39:02|1713.5
21:39:03|1713.5
21:39:04|1713.5
21:39:05|1713.5
21:39:06|1713.5
21:39:07|1713.5
21:39:08|1713.5
21:39:09|1713.5
21:39:10|1713.5
21:39:11|1713.5
21:39:12|1713.5
21:39:13|1713.5
21:39:14|1713.5
21:39:15|1713.5
21:39:16|1713.5
21:39:17|1713.5
21:39:18|1713.5
21:39:20|1713.5
21:39:21|1713.5
21:39:23|1713.5
21:39:24|1713.5
21:39:24|1713.48
21:39:26|1713.48
21:39:27|1713.48
21:39:28|1713.48
21:39:29|1713.48
21:39:30|1713.48
21:39:31|1713.48
21:39:32|1713.48
21:39:33|1713.48
21:39:34|1713.48
21:39:35|1713.48
21:39:36|1713.48
21:39:37|1713.48
21:39:38|1713.48
21:39:39|1713.48
21:39:40|1713.48
21:39:41|1713.48
21:39:42|1713.48
21:39:43|1714.36
21:39:44|1714.36
21:39:45|1714.36
21:39:46|1714.36
21:39:47|1714.36
21:39:48|1714.36
21:39:49|1714.36
21:39:51|1713.77
21:39:51|1713.77
21:39:52|1713.77
21:39:53|1713.77
21:39:54|1713.77
21:39:56|1714.07
21:39:57|1714.07
21:39:57|1714.07
21:39:59|1714.07
21:40:00|1713.68
21:40:01|1713.68
21:40:03|1713.68
21:40:04|1713.68
21:40:05|1713.68
21:40:06|1713.68
21:40:07|1713.68
21:40:08|1713.68
21:40:09|1713.68
21:40:10|1713.68
21:40:11|1713.68
21:40:13|1713.55
21:40:14|1713.55
21:40:14|1713.55
21:40:15|1713.55
21:40:17|1713.63
21:40:17|1713.63
21:40:18|1713.63
21:40:20|1713.63
21:40:21|1713.22
21:40:22|1713.22
21:40:24|1713.
21:40:24|1712.98
21:40:25|1712.98
21:40:27|1712.06
21:40:27|1711.77
21:40:28|1711.74
21:40:29|1711.74
21:40:31|1712.18
21:40:31|1712.18
21:40:33|1712.18
21:40:34|1712.18
21:40:34|1712.18
21:40:36|1712.18
21:40:37|1712.18
21:40:38|1712.18
21:40:39|1712.18
21:40:40|1712.18
21:40:41|1711.55
21:40:42|1711.55
21:40:43|1711.55
21:40:44|1711.67
21:40:45|1711.67
21:40:46|1711.67
21:40:47|1711.67
21:40:48|1711.67
21:40:49|1711.67
21:40:50|1711.67
21:40:51|1711.67
21:40:52|1711.67
21:40:53|1711.67
21:40:54|1712.49
21:40:55|1712.49
21:40:56|1712.49
21:40:57|1712.49
21:40:58|1712.49
21:40:59|1712.49
21:41:00|1712.49
21:41:01|1712.49
21:41:02|1712.49
21:41:03|1712.49
21:41:04|1712.49
21:41:05|1712.49
21:41:06|1712.49
21:41:07|1712.49
21:41:09|1711.11
21:41:10|1711.11
21:41:10|1709.99
21:41:12|1709.46
21:41:12|1709.46
21:41:13|1709.57
21:41:14|1709.69
21:41:15|1709.69
21:41:17|1708.82
21:41:17|1708.03
21:41:19|1708.03
21:41:19|1708.03
21:41:21|1708.46
21:41:23|1707.51
21:41:23|1708.27
21:41:24|1706.75
21:41:25|1706.75
21:41:27|1706.78
21:41:28|1706.77
21:41:28|1706.34
21:41:30|1705.63
21:41:31|1705.41
21:41:32|1705.41
21:41:34|1705.41
21:41:34|1704.52
21:41:36|1704.85
21:41:37|1704.85
21:41:38|1704.85
21:41:39|1704.85
21:41:40|1704.85
21:41:41|1705.64
21:41:42|1705.64
21:41:44|1705.64
21:41:45|1705.64
21:41:46|1705.64
21:41:46|1705.64
21:41:48|1705.64
21:41:49|1705.64
21:41:50|1705.64
21:41:50|1705.64
21:41:51|1706.9
21:41:53|1706.9
21:41:54|1706.9
21:41:55|1707.28
21:41:55|1707.28
21:41:56|1707.28
21:41:58|1707.28
21:41:59|1707.28
21:41:59|1707.28
21:42:01|1707.28
21:42:01|1708.07
21:42:03|1708.07
21:42:03|1708.07
21:42:04|1708.07
21:42:05|1708.07
21:42:07|1708.07
21:42:08|1708.07
21:42:09|1708.07
21:42:10|1708.07
21:42:10|1708.07
21:42:11|1708.07
21:42:13|1708.07
21:42:13|1708.07
21:42:14|1708.07
21:42:16|1708.07
21:42:17|1708.07
21:42:18|1708.07
21:42:19|1708.07
21:42:20|1708.07
21:42:21|1708.07
21:42:23|1708.07
21:42:24|1708.07
21:42:25|1708.07
21:42:25|1708.07
21:42:27|1708.07
21:42:27|1708.19
21:42:29|1708.19
21:42:30|1708.19
21:42:31|1708.19
21:42:32|1708.19
21:42:33|1708.19
21:42:34|1708.19
21:42:35|1708.19
21:42:36|1708.19
21:42:37|1708.19
21:42:38|1708.19
21:42:39|1708.19
21:42:41|1708.19
21:42:41|1708.19
21:42:43|1708.19
21:42:43|1708.19
21:42:44|1708.19
21:42:45|1708.19
21:42:46|1708.19
21:42:48|1708.19
21:42:48|1708.19
21:42:50|1708.19
21:42:51|1708.19
21:42:52|1707.75
21:42:53|1707.75
21:42:54|1707.75
21:42:55|1707.75
21:42:56|1707.75
21:42:57|1707.75
21:42:58|1707.75
21:42:59|1707.75
21:43:00|1707.75
21:43:01|1707.75
21:43:03|1707.37
21:43:04|1707.37
21:43:04|1707.37
21:43:05|1707.37
21:43:06|1707.37
21:43:08|1707.37
21:43:09|1707.37
21:43:10|1707.37
21:43:11|1707.03
21:43:12|1705.89
21:43:13|1705.21
21:43:14|1705.37
21:43:15|1704.35
21:43:17|1703.54
21:43:17|1703.18
21:43:18|1703.18
21:43:19|1703.63
21:43:21|1703.63
21:43:21|1703.63
21:43:22|1703.63
21:43:23|1704.25
21:43:24|1704.25
21:43:25|1704.7
21:43:28|1705.67
21:43:28|1705.67
21:43:29|1705.2
21:43:30|1705.2
21:43:31|1705.2
21:43:32|1705.2
21:43:33|1705.33
21:43:34|1704.84
21:43:35|1704.84
21:43:36|1704.84
21:43:37|1704.84
21:43:38|1704.84
21:43:39|1705.32
21:43:40|1705.32
21:43:41|1705.96
21:43:42|1706.15
21:43:43|1706.15
21:43:44|1706.15
21:43:45|1706.15
21:43:47|1706.15
21:43:48|1706.15
21:43:49|1706.15
21:43:49|1706.15
21:43:50|1706.15
21:43:51|1706.15
21:43:54|1706.15
21:43:54|1706.46
21:43:55|1706.46
21:43:56|1706.46
21:43:57|1706.5
21:43:59|1706.76
21:44:00|1706.76
21:44:01|1706.27
21:44:01|1706.27
21:44:04|1706.27
21:44:04|1706.72
21:44:05|1706.72
21:44:06|1706.72
21:44:07|1706.72
21:44:08|1706.72
21:44:09|1706.72
21:44:10|1706.72
21:44:11|1706.78
21:44:12|1706.78
21:44:13|1706.78
21:44:14|1706.78
21:44:15|1706.78
21:44:16|1706.78
21:44:17|1706.56
21:44:18|1706.
21:44:19|1706.
21:44:20|1706.
21:44:21|1706.
21:44:22|1706.
21:44:23|1706.
21:44:24|1706.
21:44:25|1706.
21:44:26|1706.
21:44:27|1706.
21:44:28|1706.
21:44:29|1706.
21:44:30|1706.
21:44:31|1706.
21:44:32|1706.
21:44:34|1706.
21:44:36|1706.
21:44:36|1706.
21:44:37|1706.
21:44:38|1706.23
21:44:39|1706.23
21:44:41|1706.23
21:44:42|1706.23
21:44:43|1706.23
21:44:43|1706.23
21:44:45|1706.23
21:44:46|1706.23
21:44:46|1706.23
21:44:47|1706.23
21:44:49|1706.63
21:44:49|1706.63
21:44:52|1706.63
21:44:52|1706.63
21:44:53|1706.63
21:44:54|1706.63
21:44:55|1706.74
21:44:56|1706.74
21:44:57|1706.74
21:44:58|1706.74
21:44:59|1706.74
21:45:00|1706.74
21:45:01|1706.74
21:45:02|1706.74
21:45:03|1706.74
21:45:04|1706.85
21:45:05|1706.85
21:45:06|1706.85
21:45:07|1706.85
21:45:08|1706.85
21:45:09|1706.85
21:45:10|1705.99
21:45:11|1705.99
21:45:12|1705.99
21:45:13|1705.99
21:45:14|1705.85
21:45:15|1705.72
21:45:16|1705.72
21:45:17|1705.45
21:45:18|1705.45
21:45:19|1705.45
21:45:20|1705.45
21:45:21|1705.45
21:45:22|1704.81
21:45:24|1704.51
21:45:25|1704.51
21:45:27|1704.51
21:45:27|1704.51
21:45:28|1703.46
21:45:29|1702.3
21:45:31|1702.52
21:45:32|1703.49
21:45:33|1703.49
21:45:34|1703.49
21:45:35|1703.49
21:45:36|1703.49
21:45:37|1701.77
21:45:39|1702.28
21:45:39|1702.28
21:45:40|1702.28
21:45:41|1702.28
21:45:42|1702.28
21:45:43|1702.28
21:45:44|1702.41
21:45:45|1702.41
21:45:46|1703.32
21:45:47|1703.32
21:45:48|1703.22
21:45:49|1703.51
21:45:51|1703.51
21:45:51|1703.86
21:45:52|1703.86
21:45:53|1702.81
21:45:54|1702.81
21:45:55|1703.2
21:45:56|1703.2
21:45:57|1703.2
21:45:59|1703.2
21:46:00|1703.2
21:46:01|1703.6
21:46:02|1703.6
21:46:02|1703.6
21:46:03|1703.6
21:46:05|1703.6
21:46:05|1702.75
21:46:07|1702.75
21:46:08|1702.75
21:46:09|1702.75
21:46:10|1702.75
21:46:11|1702.75
21:46:11|1702.75
21:46:13|1703.24
21:46:14|1702.21
21:46:15|1702.21
21:46:17|1702.21
21:46:17|1702.21
21:46:18|1702.21
21:46:19|1702.21
21:46:20|1702.21
21:46:21|1702.21
21:46:22|1702.21
21:46:23|1702.21
21:46:24|1702.21
21:46:25|1702.86
21:46:27|1702.86
21:46:29|1702.86
21:46:30|1702.86
21:46:32|1702.86
21:46:32|1702.86
21:46:33|1702.86
21:46:34|1702.86
21:46:35|1702.86
21:46:36|1702.86
21:46:38|1702.86
21:46:39|1702.86
21:46:40|1702.86
21:46:41|1702.86
21:46:42|1702.86
21:46:43|1702.86
21:46:44|1702.86
21:46:45|1702.86
21:46:46|1702.86
21:46:47|1702.86
21:46:48|1702.86
21:46:49|1702.86
21:46:51|1702.86
21:46:51|1702.86
21:46:53|1703.66
21:46:54|1703.66
21:46:55|1703.66
21:46:56|1703.66
21:46:58|1703.66
21:46:59|1703.66
21:47:00|1703.66
21:47:00|1703.66
21:47:02|1703.66
21:47:03|1703.66
21:47:04|1703.66
21:47:05|1703.66
21:47:06|1703.66
21:47:07|1704.37
21:47:08|1704.35
21:47:08|1704.35
21:47:10|1704.35
21:47:11|1704.35
21:47:12|1704.35
21:47:13|1704.35
21:47:13|1704.35
21:47:14|1704.35
21:47:16|1704.7
21:47:16|1704.7
21:47:18|1704.43
21:47:19|1704.71
21:47:20|1704.71
21:47:21|1704.71
21:47:22|1704.71
21:47:23|1704.71
21:47:24|1704.71
21:47:25|1704.71
21:47:26|1704.71
21:47:28|1704.71
21:47:28|1704.71
21:47:30|1704.71
21:47:30|1704.28
21:47:32|1704.28
21:47:32|1704.28
21:47:33|1704.28
21:47:36|1704.28
21:47:36|1704.28
21:47:38|1704.28
21:47:38|1704.28
21:47:41|1704.28
21:47:41|1703.44
21:47:43|1703.24
21:47:44|1703.24
21:47:44|1703.24
21:47:46|1702.22
21:47:46|1702.21
21:47:48|1702.21
21:47:49|1701.5
21:47:51|1701.38
21:47:51|1700.5
21:47:52|1702.55
21:47:54|1702.23
21:47:55|1702.23
21:47:57|1702.23
21:47:57|1702.23
21:47:58|1700.92
21:47:59|1700.92
21:48:00|1700.92
21:48:01|1700.92
21:48:02|1700.92
21:48:04|1700.92
21:48:05|1701.59
21:48:05|1701.59
21:48:07|1701.59
21:48:08|1701.59
21:48:08|1701.59
21:48:10|1701.53
21:48:11|1701.53
21:48:12|1701.2
21:48:13|1701.2
21:48:14|1701.2
21:48:15|1701.2
21:48:16|1701.2
21:48:17|1701.2
21:48:18|1701.64
21:48:19|1701.64
21:48:20|1701.64
21:48:21|1701.64
21:48:21|1701.64
21:48:22|1701.64
21:48:23|1701.64
21:48:25|1703.34
21:48:26|1703.34
21:48:26|1703.5
21:48:27|1703.59
21:48:29|1703.59
21:48:30|1702.81
21:48:31|1702.81
21:48:31|1702.81
21:48:33|1702.81
21:48:34|1702.81
21:48:34|1702.81
21:48:36|1702.81
21:48:38|1702.81
21:48:38|1702.81
21:48:39|1702.81
21:48:40|1702.81
21:48:41|1702.81
21:48:42|1702.81
21:48:43|1702.81
21:48:44|1702.81
21:48:45|1702.81
21:48:46|1702.81
21:48:47|1702.81
21:48:48|1702.81
21:48:49|1702.81
21:48:51|1702.81
21:48:51|1703.78
21:48:52|1703.78
21:48:53|1704.18
21:48:54|1704.18
21:48:55|1704.18
21:48:56|1704.18
21:48:57|1704.18
21:48:58|1704.18
21:48:59|1704.18
21:49:00|1704.23
21:49:01|1704.18
21:49:02|1704.18
21:49:03|1704.18
21:49:04|1704.18
21:49:05|1704.18
21:49:07|1704.18
21:49:08|1704.18
21:49:09|1704.18
21:49:10|1704.18
21:49:12|1704.18
21:49:12|1704.33
21:49:13|1704.33
21:49:14|1704.33
21:49:15|1704.33
21:49:16|1704.33
21:49:18|1704.44
21:49:19|1703.95
21:49:20|1703.95
21:49:21|1703.95
21:49:22|1703.95
21:49:23|1703.95
21:49:24|1703.95
21:49:25|1703.95
21:49:26|1703.95
21:49:27|1703.95
21:49:28|1703.95
21:49:30|1703.95
21:49:31|1703.95
21:49:32|1703.95
21:49:33|1703.95
21:49:34|1703.95
21:49:36|1703.95
21:49:36|1703.95
21:49:38|1703.95
21:49:39|1703.95
21:49:39|1703.95
21:49:40|1703.95
21:49:42|1703.95
21:49:42|1703.95
21:49:44|1703.95
21:49:45|1703.95
21:49:46|1703.95
21:49:47|1703.95
21:49:48|1704.77
21:49:49|1704.77
21:49:50|1704.77
21:49:51|1704.77
21:49:52|1704.77
21:49:53|1704.77
21:49:54|1704.77
21:49:55|1704.77
21:49:56|1704.77
21:49:57|1704.77
21:49:58|1704.77
21:49:59|1704.77
21:50:00|1704.77
21:50:01|1704.77
21:50:02|1704.77
21:50:03|1704.77
21:50:04|1705.06
21:50:05|1705.42
21:50:06|1705.42
21:50:07|1705.42
21:50:08|1705.43
21:50:09|1705.43
21:50:10|1705.43
21:50:12|1705.43
21:50:12|1705.43
21:50:13|1705.43
21:50:15|1705.43
21:50:16|1705.43
21:50:16|1706.42
21:50:18|1706.42
21:50:18|1706.99
21:50:20|1706.99
21:50:20|1706.99
21:50:21|1706.99
21:50:22|1706.99
21:50:23|1706.99
21:50:25|1707.94
21:50:25|1707.94
21:50:26|1707.94
21:50:27|1707.94
21:50:29|1707.94
21:50:30|1707.19
21:50:31|1707.19
21:50:33|1707.19
21:50:34|1707.19
21:50:34|1707.19
21:50:35|1707.19
21:50:36|1707.19
21:50:37|1707.19
21:50:38|1707.19
21:50:39|1707.19
21:50:41|1707.19
21:50:41|1707.19
21:50:42|1707.19
21:50:44|1707.19
21:50:45|1706.91
21:50:46|1706.84
21:50:47|1706.33
21:50:48|1705.97
21:50:48|1705.97
21:50:50|1705.97
21:50:51|1705.97
21:50:52|1705.97
21:50:53|1705.97
21:50:54|1705.44
21:50:55|1705.44
21:50:56|1705.44
21:50:57|1705.44
21:50:58|1705.44
21:51:00|1705.44
21:51:01|1705.44
21:51:02|1705.44
21:51:03|1706.81
21:51:04|1706.81
21:51:05|1706.81
21:51:06|1706.81
21:51:08|1706.81
21:51:08|1706.81
21:51:10|1706.81
21:51:11|1706.81
21:51:12|1706.81
21:51:13|1706.81
21:51:13|1706.81
21:51:14|1706.81
21:51:15|1706.81
21:51:16|1706.81
21:51:18|1706.81
21:51:19|1706.81
21:51:20|1706.81
21:51:21|1706.81
21:51:22|1706.81
21:51:22|1706.81
21:51:23|1706.81
21:51:24|1705.84
21:51:26|1705.25
21:51:27|1704.78
21:51:28|1704.77
21:51:29|1704.77
21:51:30|1704.77
21:51:32|1704.77
21:51:33|1704.77
21:51:34|1704.77
21:51:35|1704.96
21:51:36|1704.96
21:51:37|1704.96
21:51:38|1704.96
21:51:39|1704.96
21:51:40|1705.65
21:51:41|1705.28
21:51:42|1705.65
21:51:43|1705.34
21:51:44|1705.34
21:51:45|1705.34
21:51:46|1705.34
21:51:48|1705.34
21:51:48|1705.34
21:51:50|1705.34
21:51:51|1705.34
21:51:52|1705.34
21:51:53|1705.34
21:51:54|1705.34
21:51:56|1705.34
21:51:56|1705.34
21:51:58|1705.34
21:51:59|1705.34
21:52:00|1705.34
21:52:00|1705.34
21:52:02|1705.34
21:52:02|1705.34
21:52:04|1705.34
21:52:04|1705.34
21:52:06|1705.34
21:52:06|1705.34
21:52:08|1705.34
21:52:09|1705.34
21:52:09|1703.95
21:52:10|1703.95
21:52:12|1703.95
21:52:13|1704.42
21:52:14|1704.42
21:52:15|1704.42
21:52:16|1704.42
21:52:17|1704.42
21:52:19|1703.78
21:52:20|1703.78
21:52:20|1703.78
21:52:22|1703.15
21:52:23|1703.15
21:52:23|1703.15
21:52:25|1703.15
21:52:26|1703.15
21:52:26|1703.97
21:52:28|1704.56
21:52:28|1704.56
21:52:30|1704.56
21:52:31|1704.56
21:52:33|1704.56
21:52:34|1704.56
21:52:36|1704.33
21:52:37|1704.33
21:52:38|1704.33
21:52:38|1704.33
21:52:39|1704.33
21:52:40|1704.16
21:52:42|1704.16
21:52:43|1704.16
21:52:44|1704.16
21:52:45|1704.16
21:52:46|1704.16
21:52:47|1704.16
21:52:49|1704.16
21:52:49|1704.16
21:52:50|1704.65
21:52:52|1704.65
21:52:53|1704.65
21:52:55|1704.65
21:52:55|1704.65
21:52:57|1704.26
21:52:57|1704.26
21:52:59|1704.26
21:53:00|1704.26
21:53:01|1704.26
21:53:01|1704.26
21:53:03|1704.26
21:53:04|1704.26
21:53:05|1704.26
21:53:06|1704.26
21:53:07|1704.26
21:53:08|1704.26
21:53:09|1704.26
21:53:10|1704.26
21:53:11|1704.26
21:53:12|1704.26
21:53:13|1704.26
21:53:14|1704.26
21:53:15|1704.26
21:53:16|1704.26
21:53:17|1704.26
21:53:18|1704.26
21:53:19|1704.26
21:53:20|1704.26
21:53:21|1704.26
21:53:22|1704.26
21:53:23|1704.26
21:53:24|1704.26
21:53:25|1704.26
21:53:26|1704.26
21:53:27|1704.26
21:53:28|1704.26
21:53:29|1704.04
21:53:30|1704.04
21:53:31|1704.04
21:53:32|1704.04
21:53:33|1704.04
21:53:34|1704.04
21:53:35|1704.04
21:53:36|1704.37
21:53:37|1704.37
21:53:38|1704.37
21:53:40|1704.37
21:53:41|1704.37
21:53:42|1704.37
21:53:42|1704.37
21:53:43|1704.37
21:53:45|1704.37
21:53:45|1704.37
21:53:46|1704.37
21:53:48|1704.37
21:53:49|1704.37
21:53:50|1704.37
21:53:51|1704.37
21:53:51|1704.37
21:53:52|1704.37
21:53:54|1704.37
21:53:55|1704.37
21:53:55|1704.37
21:53:56|1704.37
21:53:57|1704.37
21:53:58|1704.37
21:53:59|1704.37
21:54:01|1704.37
21:54:01|1704.37
21:54:02|1704.06
21:54:04|1704.06
21:54:04|1704.06
21:54:06|1704.06
21:54:07|1704.06
21:54:08|1704.06
21:54:09|1704.06
21:54:11|1704.06
21:54:12|1704.06
21:54:13|1704.09
21:54:14|1704.09
21:54:15|1704.09
21:54:16|1704.09
21:54:17|1704.09
21:54:18|1704.09
21:54:19|1704.09
21:54:20|1704.09
21:54:22|1704.09
21:54:23|1703.95
21:54:24|1703.95
21:54:24|1703.95
21:54:26|1703.65
21:54:26|1703.65
21:54:28|1703.24
21:54:29|1702.97
21:54:30|1702.97
21:54:30|1702.97
21:54:32|1702.97
21:54:32|1702.97
21:54:34|1702.97
21:54:36|1702.97
21:54:36|1702.97
21:54:38|1702.97
21:54:38|1702.97
21:54:40|1702.97
21:54:40|1702.97
21:54:41|1703.89
21:54:42|1703.84
21:54:43|1704.24
21:54:44|1703.96
21:54:45|1703.96
21:54:46|1703.96
21:54:48|1703.96
21:54:49|1703.96
21:54:50|1703.96
21:54:51|1703.96
21:54:52|1702.67
21:54:53|1702.67
21:54:54|1702.67
21:54:55|1702.67
21:54:56|1702.67
21:54:57|1702.67
21:54:59|1702.67
21:54:59|1702.67
21:55:01|1702.67
21:55:02|1702.67
21:55:03|1701.84
21:55:04|1701.84
21:55:05|1702.47
21:55:07|1702.47
21:55:07|1702.47
21:55:09|1702.47
21:55:10|1702.47
21:55:12|1702.47
21:55:12|1702.47
21:55:13|1702.47
21:55:14|1702.47
21:55:16|1702.47
21:55:17|1702.47
21:55:18|1702.47
21:55:19|1702.47
21:55:21|1702.14
21:55:21|1702.14
21:55:23|1702.35
21:55:24|1702.35
21:55:25|1702.35
21:55:25|1702.35
21:55:27|1702.35
21:55:28|1702.35
21:55:29|1702.35
21:55:30|1702.35
21:55:31|1702.35
21:55:32|1702.35
21:55:33|1702.35
21:55:34|1702.35
21:55:34|1702.35
21:55:36|1702.35
21:55:38|1703.93
21:55:38|1703.93
21:55:39|1703.93
21:55:40|1703.93
21:55:41|1703.93
21:55:42|1704.39
21:55:43|1703.4
21:55:45|1703.4
21:55:46|1703.4
21:55:47|1703.4
21:55:47|1705.36
21:55:49|1705.36
21:55:50|1705.36
21:55:52|1705.36
21:55:52|1705.36
21:55:53|1706.17
21:55:54|1706.17
21:55:55|1705.83
21:55:56|1705.81
21:55:57|1705.81
21:55:58|1705.81
21:55:59|1705.81
21:56:00|1705.81
21:56:01|1705.81
21:56:02|1705.81
21:56:03|1705.81
21:56:04|1705.81
21:56:05|1705.81
21:56:06|1705.81
21:56:07|1705.81
21:56:08|1705.81
21:56:09|1705.81
21:56:10|1705.81
21:56:11|1705.81
21:56:12|1705.81
21:56:13|1705.81
21:56:14|1705.81
21:56:15|1705.81
21:56:16|1705.81
21:56:17|1705.81
21:56:18|1705.81
21:56:19|1705.81
21:56:20|1704.62
21:56:21|1704.62
21:56:22|1704.25
21:56:23|1704.25
21:56:24|1704.25
21:56:25|1704.25
21:56:26|1704.25
21:56:27|1704.25
21:56:28|1704.25
21:56:29|1704.25
21:56:30|1704.25
21:56:31|1704.25
21:56:32|1704.25
21:56:34|1704.25
21:56:34|1704.25
21:56:37|1704.25
21:56:37|1704.25
21:56:38|1704.25
21:56:40|1704.25
21:56:41|1704.25
21:56:43|1704.25
21:56:44|1704.25
21:56:45|1704.25
21:56:46|1704.08
21:56:47|1704.34
21:56:48|1704.34
21:56:49|1704.34
21:56:51|1704.34
21:56:51|1704.04
21:56:52|1702.82
21:56:53|1702.82
21:56:54|1702.82
21:56:55|1702.82
21:56:56|1703.17
21:56:57|1703.17
21:56:58|1703.17
21:56:59|1703.17
21:57:00|1703.17
21:57:02|1703.17
21:57:02|1703.17
21:57:03|1702.99
21:57:05|1703.14
21:57:06|1703.14
21:57:07|1703.14
21:57:08|1703.14
21:57:09|1703.12
21:57:10|1703.12
21:57:11|1703.12
21:57:12|1703.12
21:57:13|1703.12
21:57:15|1703.12
21:57:15|1703.12
21:57:16|1702.74
21:57:17|1702.74
21:57:18|1702.74
21:57:19|1702.74
21:57:20|1702.74
21:57:21|1702.74
21:57:22|1702.74
21:57:24|1702.74
21:57:24|1702.74
21:57:25|1702.74
21:57:26|1702.74
21:57:27|1702.74
21:57:29|1702.74
21:57:29|1702.74
21:57:30|1702.74
21:57:31|1702.74
21:57:32|1702.74
21:57:34|1702.74
21:57:34|1702.74
21:57:35|1702.74
21:57:37|1702.74
21:57:39|1702.74
21:57:40|1702.74
21:57:41|1702.74
21:57:42|1702.74
21:57:43|1702.74
21:57:44|1702.74
21:57:45|1702.74
21:57:47|1702.74
21:57:47|1702.74
21:57:48|1702.9
21:57:50|1702.9
21:57:50|1702.9
21:57:52|1702.9
21:57:53|1703.4
21:57:53|1703.4
21:57:55|1703.29
21:57:56|1703.29
21:57:57|1703.27
21:57:58|1703.27
21:57:59|1703.27
21:58:00|1703.27
21:58:01|1703.27
21:58:02|1703.27
21:58:03|1703.27
21:58:05|1703.44
21:58:06|1703.44
21:58:07|1703.44
21:58:08|1703.44
21:58:09|1703.44
21:58:10|1703.44
21:58:11|1703.44
21:58:13|1703.28
21:58:14|1703.28
21:58:15|1703.28
21:58:16|1703.28
21:58:17|1703.28
21:58:18|1703.28
21:58:19|1703.28
21:58:20|1703.28
21:58:21|1703.28
21:58:22|1703.28
21:58:23|1703.28
21:58:24|1703.28
21:58:25|1703.28
21:58:26|1703.28
21:58:27|1703.1
21:58:28|1703.1
21:58:29|1703.19
21:58:30|1703.32
21:58:31|1703.32
21:58:32|1703.32
21:58:33|1703.32
21:58:35|1703.32
21:58:35|1703.45
21:58:36|1703.45
21:58:38|1703.45
21:58:40|1703.45
21:58:42|1703.45
21:58:42|1703.45
21:58:44|1703.84
21:58:45|1703.84
21:58:46|1703.84
21:58:46|1703.84
21:58:48|1704.38
21:58:50|1704.38
21:58:50|1704.47
21:58:51|1704.47
21:58:52|1704.47
21:58:53|1704.8
21:58:54|1704.8
21:58:55|1704.8
21:58:56|1704.8
21:58:58|1704.8
21:58:59|1704.8
21:59:00|1704.8
21:59:01|1704.8
21:59:02|1704.8
21:59:03|1704.8
21:59:03|1704.8
21:59:06|1704.8
21:59:06|1704.8
21:59:07|1704.8
21:59:08|1704.8
21:59:09|1704.8
21:59:10|1704.8
21:59:11|1702.97
21:59:12|1702.97
21:59:13|1703.05
21:59:14|1703.09
21:59:15|1703.09
21:59:16|1703.09
21:59:17|1702.55
21:59:18|1702.55
21:59:19|1701.56
21:59:20|1701.82
21:59:21|1701.82
21:59:22|1701.82
21:59:23|1701.82
21:59:25|1701.82
21:59:26|1701.82
21:59:26|1701.82
21:59:28|1701.82
21:59:29|1701.82
21:59:30|1701.82
21:59:31|1701.82
21:59:32|1701.82
21:59:33|1701.82
21:59:35|1701.82
21:59:35|1701.82
21:59:36|1701.82
21:59:37|1701.82
21:59:38|1701.82
21:59:39|1701.82
21:59:40|1701.82
21:59:41|1701.82
21:59:42|1701.82
21:59:43|1702.24
21:59:44|1702.74
21:59:45|1702.74
21:59:46|1702.74
21:59:48|1702.74
21:59:49|1702.74
21:59:50|1702.74
21:59:51|1702.74
21:59:52|1702.74
21:59:53|1702.74
21:59:53|1702.74
21:59:56|1702.74
21:59:57|1702.74
21:59:58|1702.74
22:00:00|1702.74
22:00:00|1702.74
22:00:02|1702.74
22:00:04|1702.64
22:00:04|1702.64
22:00:05|1702.38
22:00:07|1702.71
22:00:08|1702.71
22:00:09|1703.58
22:00:10|1703.58
22:00:12|1703.58
22:00:13|1703.58
22:00:15|1702.65
22:00:15|1702.65
22:00:17|1702.65
22:00:17|1702.65
22:00:18|1702.65
22:00:20|1702.65
22:00:21|1702.65
22:00:22|1702.65
22:00:23|1702.65
22:00:24|1702.65
22:00:25|1702.65
22:00:26|1702.65
22:00:27|1702.65
22:00:28|1702.65
22:00:29|1702.65
22:00:30|1702.65
22:00:31|1701.79
22:00:32|1701.9
22:00:33|1701.9
22:00:34|1701.9
22:00:35|1701.9
22:00:36|1701.9
22:00:37|1701.9
22:00:38|1701.9
22:00:39|1701.9
22:00:41|1701.9
22:00:42|1701.9
22:00:44|1703.87
22:00:45|1704.28
22:00:46|1704.28
22:00:47|1704.29
22:00:49|1704.29
22:00:49|1704.29
22:00:50|1704.29
22:00:51|1704.29
22:00:53|1704.81
22:00:54|1704.81
22:00:55|1704.81
22:00:56|1704.81
22:00:57|1704.81
22:00:58|1704.94
22:00:59|1704.94
22:01:00|1704.94
22:01:01|1704.94
22:01:02|1703.83
22:01:03|1703.83
22:01:04|1703.83
22:01:05|1703.01
22:01:06|1703.01
22:01:07|1703.01
22:01:08|1703.01
22:01:09|1703.01
22:01:10|1703.23
22:01:11|1703.23
22:01:12|1703.23
22:01:13|1703.23
22:01:14|1703.23
22:01:15|1703.23
22:01:16|1703.23
22:01:17|1701.21
22:01:18|1701.21
22:01:19|1701.33
22:01:20|1701.33
22:01:21|1701.33
22:01:22|1701.33
22:01:24|1701.33
22:01:25|1701.33
22:01:25|1701.56
22:01:26|1701.56
22:01:28|1701.56
22:01:28|1701.56
22:01:29|1701.56
22:01:31|1701.56
22:01:32|1701.56
22:01:32|1701.9
22:01:34|1701.9
22:01:34|1701.9
22:01:35|1701.9
22:01:36|1703.18
22:01:38|1702.89
22:01:39|1702.89
22:01:40|1702.89
22:01:41|1701.86
22:01:43|1701.86
22:01:44|1701.86
22:01:45|1701.86
22:01:46|1701.86
22:01:47|1701.86
22:01:48|1701.86
22:01:50|1701.86
22:01:50|1701.86
22:01:51|1701.86
22:01:53|1701.86
22:01:53|1701.86
22:01:54|1702.3
22:01:56|1702.3
22:01:56|1702.3
22:01:58|1702.3
22:01:59|1702.3
22:02:00|1702.3
22:02:00|1702.3
22:02:01|1702.3
22:02:03|1702.3
22:02:04|1702.3
22:02:05|1702.3
22:02:07|1701.68
22:02:08|1701.68
22:02:08|1701.68
22:02:10|1701.68
22:02:10|1701.
22:02:12|1701.
22:02:12|1700.83
22:02:13|1700.83
22:02:14|1700.34
22:02:15|1700.34
22:02:17|1700.51
22:02:18|1700.
22:02:18|1700.
22:02:19|1700.
22:02:20|1700.
22:02:21|1700.
22:02:22|1700.
22:02:24|1700.
22:02:25|1700.
22:02:26|1700.
22:02:27|1700.
22:02:28|1700.
22:02:28|1697.59
22:02:30|1697.61
22:02:31|1698.07
22:02:31|1698.04
22:02:33|1698.12
22:02:34|1698.27
22:02:35|1698.13
22:02:36|1698.47
22:02:37|1697.81
22:02:38|1699.15
22:02:39|1699.09
22:02:40|1698.34
22:02:41|1698.38
22:02:42|1698.85
22:02:44|1698.85
22:02:44|1698.86
22:02:46|1700.12
22:02:46|1700.12
22:02:48|1700.12
22:02:48|1700.12
22:02:49|1698.76
22:02:50|1698.76
22:02:52|1698.76
22:02:52|1698.84
22:02:54|1698.61
22:02:56|1698.61
22:02:58|1698.7
22:02:58|1699.47
22:02:59|1699.47
22:03:00|1699.47
22:03:01|1699.36
22:03:03|1699.06
22:03:05|1698.32
22:03:05|1698.32
22:03:06|1697.41
22:03:07|1697.36
22:03:08|1697.36
22:03:09|1697.35
22:03:10|1697.34
22:03:12|1696.38
22:03:13|1697.32
22:03:14|1697.23
22:03:15|1697.23
22:03:16|1697.23
22:03:17|1697.31
22:03:18|1697.32
22:03:19|1697.71
22:03:20|1697.71
22:03:21|1697.12
22:03:22|1697.95
22:03:23|1697.95
22:03:24|1697.95
22:03:25|1697.95
22:03:26|1697.95
22:03:27|1697.95
22:03:28|1698.45
22:03:29|1698.45
22:03:30|1697.72
22:03:31|1697.72
22:03:32|1697.62
22:03:33|1697.62
22:03:34|1697.62
22:03:35|1698.05
22:03:36|1698.05
22:03:37|1698.53
22:03:38|1697.24
22:03:39|1697.52
22:03:40|1697.52
22:03:41|1697.52
22:03:43|1696.74
22:03:45|1695.4
22:03:45|1695.4
22:03:47|1697.43
22:03:48|1698.44
22:03:49|1698.65
22:03:49|1698.65
22:03:50|1698.65
22:03:52|1697.78
22:03:53|1697.78
22:03:54|1699.07
22:03:56|1699.07
22:03:57|1700.34
22:03:58|1700.34
22:03:58|1700.34
22:04:00|1700.34
22:04:01|1699.81
22:04:03|1701.25
22:04:03|1702.01
22:04:04|1702.06
22:04:05|1701.07
22:04:06|1700.01
22:04:07|1700.01
22:04:08|1699.75
22:04:09|1699.69
22:04:10|1700.13
22:04:11|1700.13
22:04:12|1699.8
22:04:13|1699.8
22:04:14|1699.8
22:04:15|1699.8
22:04:16|1699.8
22:04:17|1699.8
22:04:18|1699.8
22:04:19|1699.8
22:04:20|1699.8
22:04:21|1700.02
22:04:22|1700.52
22:04:23|1700.52
22:04:24|1700.52
22:04:25|1700.52
22:04:26|1700.52
22:04:28|1700.22
22:04:28|1700.22
22:04:30|1698.79
22:04:31|1698.61
22:04:32|1698.88
22:04:33|1698.88
22:04:34|1698.88
22:04:34|1698.88
22:04:36|1698.88
22:04:37|1698.88
22:04:37|1699.65
22:04:38|1700.83
22:04:40|1700.83
22:04:41|1700.08
22:04:42|1699.89
22:04:43|1699.89
22:04:43|1699.89
22:04:45|1699.89
22:04:45|1699.89
22:04:48|1699.16
22:04:48|1699.16
22:04:49|1699.16
22:04:51|1699.16
22:04:52|1699.16
22:04:53|1699.16
22:04:54|1699.16
22:04:55|1699.16
22:04:56|1699.16
22:04:57|1699.16
22:04:58|1699.16
22:05:00|1699.16
22:05:00|1699.02
22:05:01|1698.3
22:05:02|1698.3
22:05:03|1698.05
22:05:05|1698.05
22:05:05|1698.01
22:05:07|1698.41
22:05:08|1698.41
22:05:09|1698.62
22:05:10|1699.47
22:05:12|1698.64
22:05:12|1699.79
22:05:13|1699.82
22:05:14|1699.82
22:05:15|1699.82
22:05:16|1699.82
22:05:17|1699.82
22:05:18|1699.82
22:05:19|1699.82
22:05:20|1699.82
22:05:22|1698.7
22:05:23|1698.7
22:05:24|1698.99
22:05:25|1698.99
22:05:26|1698.99
22:05:27|1698.99
22:05:29|1698.99
22:05:29|1698.99
22:05:30|1698.99
22:05:32|1698.99
22:05:32|1698.99
22:05:33|1698.99
22:05:34|1698.99
22:05:35|1698.99
22:05:36|1698.99
22:05:37|1698.99
22:05:38|1699.19
22:05:39|1699.19
22:05:40|1699.42
22:05:41|1699.42
22:05:42|1698.69
22:05:44|1698.69
22:05:45|1698.69
22:05:46|1698.69
22:05:46|1698.69
22:05:49|1698.52
22:05:50|1698.52
22:05:51|1698.52
22:05:52|1698.52
22:05:53|1698.52
22:05:54|1698.52
22:05:55|1699.72
22:05:55|1699.72
22:05:57|1699.72
22:05:57|1699.72
22:05:59|1699.72
22:05:59|1699.72
22:06:00|1699.23
22:06:03|1699.32
22:06:03|1699.32
22:06:04|1699.32
22:06:05|1699.32
22:06:06|1699.32
22:06:07|1699.32
22:06:09|1699.32
22:06:10|1699.32
22:06:11|1699.32
22:06:12|1699.32
22:06:12|1699.32
22:06:14|1699.32
22:06:14|1699.32
22:06:17|1699.32
22:06:17|1699.32
22:06:19|1698.85
22:06:20|1698.52
22:06:21|1696.6
22:06:22|1696.6
22:06:23|1697.55
22:06:24|1697.55
22:06:25|1697.55
22:06:27|1698.97
22:06:27|1698.97
22:06:29|1698.97
22:06:30|1699.16
22:06:30|1699.16
22:06:32|1699.16
22:06:33|1699.16
22:06:33|1699.16
22:06:34|1699.16
22:06:35|1699.16
22:06:36|1699.16
22:06:37|1699.16
22:06:39|1699.16
22:06:40|1699.16
22:06:41|1699.16
22:06:42|1699.16
22:06:43|1699.16
22:06:44|1699.16
22:06:45|1699.74
22:06:46|1699.74
22:06:47|1699.74
22:06:48|1699.74
22:06:49|1700.02
22:06:50|1699.26
22:06:51|1699.26
22:06:52|1699.26
22:06:53|1699.26
22:06:54|1699.26
22:06:55|1699.26
22:06:59|1699.26
22:06:59|1699.26
22:07:00|1699.26
22:07:02|1699.26
22:07:03|1700.73
22:07:05|1700.73
22:07:05|1699.55
22:07:07|1699.54
22:07:08|1699.54
22:07:09|1699.54
22:07:10|1699.54
22:07:12|1699.54
22:07:13|1699.54
22:07:14|1699.54
22:07:16|1699.54
22:07:17|1699.54
22:07:18|1699.54
22:07:19|1699.54
22:07:19|1699.54
22:07:21|1699.54
22:07:22|1699.54
22:07:23|1699.54
22:07:24|1699.54
22:07:25|1699.54
22:07:26|1699.54
22:07:27|1699.54
22:07:28|1699.63
22:07:29|1699.63
22:07:30|1699.63
22:07:31|1699.63
22:07:32|1699.63
22:07:33|1699.63
22:07:34|1699.63
22:07:35|1699.63
22:07:36|1699.63
22:07:37|1699.63
22:07:38|1699.63
22:07:39|1699.63
22:07:40|1699.63
22:07:41|1699.49
22:07:42|1699.49
22:07:43|1699.15
22:07:44|1699.15
22:07:45|1699.15
22:07:46|1699.15
22:07:48|1699.15
22:07:48|1699.15
22:07:49|1699.15
22:07:50|1699.15
22:07:52|1699.15
22:07:52|1699.15
22:07:54|1699.15
22:07:54|1699.15
22:07:56|1699.15
22:07:57|1699.15
22:07:58|1699.15
22:07:59|1699.15
22:08:00|1699.15
22:08:01|1699.15
22:08:02|1699.15
22:08:03|1699.15
22:08:04|1699.15
22:08:05|1699.15
22:08:06|1699.15
22:08:08|1699.15
22:08:09|1699.15
22:08:10|1699.15
22:08:10|1699.15
22:08:11|1698.74
22:08:12|1698.12
22:08:14|1697.92
22:08:16|1697.61
22:08:17|1697.61
22:08:17|1697.61
22:08:18|1697.61
22:08:19|1697.61
22:08:21|1697.61
22:08:21|1697.61
22:08:23|1697.61
22:08:23|1697.61
22:08:24|1698.48
22:08:25|1698.48
22:08:26|1698.48
22:08:27|1698.48
22:08:28|1698.48
22:08:29|1698.48
22:08:31|1698.48
22:08:32|1698.48
22:08:32|1699.28
22:08:34|1699.28
22:08:35|1698.34
22:08:36|1698.34
22:08:37|1698.34
22:08:38|1698.34
22:08:39|1698.34
22:08:40|1698.34
22:08:42|1698.34
22:08:43|1698.34
22:08:43|1698.34
22:08:44|1698.34
22:08:46|1698.34
22:08:46|1698.34
22:08:48|1698.34
22:08:48|1698.34
22:08:50|1698.34
22:08:50|1698.34
22:08:52|1698.34
22:08:53|1698.34
22:08:55|1697.26
22:08:55|1697.27
22:08:57|1697.27
22:08:57|1697.28
22:08:59|1697.28
22:09:00|1697.28
22:09:02|1697.28
22:09:02|1697.28
22:09:04|1697.28
22:09:05|1697.28
22:09:06|1697.28
22:09:07|1697.28
22:09:09|1697.28
22:09:09|1697.28
22:09:10|1697.28
22:09:11|1698.92
22:09:13|1699.42
22:09:14|1699.42
22:09:15|1699.64
22:09:16|1699.64
22:09:17|1699.71
22:09:18|1699.71
22:09:19|1699.71
22:09:20|1699.71
22:09:21|1699.71
22:09:22|1699.71
22:09:23|1700.94
22:09:25|1700.94
22:09:25|1700.94
22:09:27|1700.94
22:09:27|1700.6
22:09:28|1700.6
22:09:30|1700.6
22:09:31|1700.6
22:09:31|1700.6
22:09:33|1700.6
22:09:33|1700.69
22:09:34|1700.69
22:09:36|1700.69
22:09:36|1700.69
22:09:38|1700.69
22:09:39|1700.69
22:09:40|1700.69
22:09:41|1700.69
22:09:42|1700.69
22:09:43|1700.69
22:09:44|1700.69
22:09:45|1700.69
22:09:46|1700.69
22:09:47|1700.69
22:09:49|1700.69
22:09:50|1700.69
22:09:51|1700.69
22:09:52|1700.69
22:09:54|1700.69
22:09:54|1700.69
22:09:55|1700.69
22:09:56|1700.69
22:09:57|1700.6
22:09:58|1701.07
22:09:59|1701.07
22:10:00|1701.44
22:10:01|1702.25
22:10:02|1702.47
22:10:03|1702.47
22:10:04|1702.15
22:10:05|1702.15
22:10:06|1702.15
22:10:08|1702.15
22:10:09|1702.15
22:10:10|1702.15
22:10:11|1701.91
22:10:12|1701.91
22:10:13|1701.91
22:10:14|1701.91
22:10:14|1701.91
22:10:16|1701.31
22:10:17|1701.31
22:10:18|1701.31
22:10:19|1701.31
22:10:21|1701.31
22:10:21|1701.64
22:10:22|1701.81
22:10:23|1701.81
22:10:25|1701.81
22:10:26|1701.81
22:10:27|1701.81
22:10:27|1701.81
22:10:29|1701.55
22:10:31|1701.55
22:10:31|1701.55
22:10:32|1701.55
22:10:34|1701.55
22:10:34|1701.55
22:10:36|1701.55
22:10:37|1701.55
22:10:38|1701.55
22:10:39|1701.37
22:10:40|1701.37
22:10:41|1701.77
22:10:42|1701.77
22:10:42|1701.77
22:10:44|1702.02
22:10:45|1701.99
22:10:46|1701.99
22:10:47|1701.96
22:10:48|1701.96
22:10:49|1701.96
22:10:51|1701.96
22:10:51|1701.96
22:10:53|1701.96
22:10:54|1701.96
22:10:55|1701.96
22:10:56|1701.52
22:10:56|1701.52
22:10:58|1701.52
22:10:59|1701.52
22:11:00|1701.52
22:11:01|1701.52
22:11:01|1701.52
22:11:04|1701.52
22:11:04|1701.52
22:11:06|1701.52
22:11:07|1701.52
22:11:08|1701.52
22:11:09|1701.47
22:11:10|1701.47
22:11:11|1701.13
22:11:11|1701.13
22:11:14|1699.79
22:11:14|1699.79
22:11:15|1699.6
22:11:16|1699.6
22:11:17|1699.6
22:11:18|1699.47
22:11:19|1699.47
22:11:20|1699.47
22:11:21|1699.47
22:11:23|1700.21
22:11:24|1700.21
22:11:25|1700.75
22:11:27|1700.75
22:11:28|1700.53
22:11:29|1700.53
22:11:30|1700.53
22:11:31|1700.53
22:11:32|1700.35
22:11:33|1700.35
22:11:33|1700.35
22:11:35|1699.64
22:11:36|1699.64
22:11:37|1699.77
22:11:38|1699.77
22:11:38|1699.77
22:11:40|1699.77
22:11:42|1699.77
22:11:42|1700.1
22:11:43|1700.1
22:11:44|1700.22
22:11:45|1700.22
22:11:46|1700.21
22:11:47|1700.21
22:11:48|1700.06
22:11:49|1700.4
22:11:50|1700.4
22:11:52|1700.4
22:11:54|1700.99
22:11:54|1700.99
22:11:55|1700.99
22:11:57|1700.99
22:11:59|1700.99
22:11:59|1700.99
22:12:00|1700.99
22:12:02|1700.99
22:12:03|1700.7
22:12:04|1700.7
22:12:05|1700.7
22:12:06|1700.7
22:12:07|1700.66
22:12:08|1700.66
22:12:09|1700.66
22:12:10|1700.66
22:12:10|1700.66
22:12:12|1700.58
22:12:12|1700.58
22:12:14|1700.58
22:12:15|1700.58
22:12:16|1700.58
22:12:17|1700.58
22:12:17|1699.5
22:12:19|1699.5
22:12:21|1699.5
22:12:21|1699.5
22:12:22|1699.5
22:12:23|1699.5
22:12:24|1699.5
22:12:25|1699.5
22:12:26|1699.5
22:12:27|1699.5
22:12:28|1699.5
22:12:29|1699.5
22:12:30|1699.5
22:12:31|1699.5
22:12:32|1699.92
22:12:33|1699.57
22:12:34|1699.57
22:12:35|1699.57
22:12:36|1699.57
22:12:37|1699.57
22:12:38|1699.57
22:12:39|1699.57
22:12:40|1699.57
22:12:41|1699.57
22:12:42|1698.51
22:12:43|1697.97
22:12:44|1697.91
22:12:45|1698.01
22:12:46|1698.01
22:12:47|1698.01
22:12:48|1698.73
22:12:49|1698.48
22:12:50|1698.99
22:12:51|1698.99
22:12:52|1699.21
22:12:53|1699.21
22:12:54|1699.13
22:12:55|1699.13
22:12:56|1699.13
22:12:57|1699.13
22:12:58|1699.13
22:12:59|1699.13
22:13:00|1699.13
22:13:01|1699.13
22:13:02|1699.13
22:13:03|1699.13
22:13:04|1699.13
22:13:05|1699.13
22:13:06|1699.13
22:13:07|1699.52
22:13:08|1699.52
22:13:09|1699.52
22:13:10|1699.52
22:13:12|1699.52
22:13:12|1698.9
22:13:14|1698.9
22:13:15|1698.9
22:13:15|1698.9
22:13:17|1698.9
22:13:18|1698.9
22:13:18|1698.9
22:13:20|1698.9
22:13:21|1698.9
22:13:22|1698.9
22:13:23|1698.9
22:13:25|1698.9
22:13:25|1698.9
22:13:26|1698.9
22:13:27|1698.9
22:13:28|1698.9
22:13:29|1698.9
22:13:30|1698.9
22:13:31|1698.9
22:13:32|1698.9
22:13:33|1698.9
22:13:34|1698.9
22:13:35|1698.76
22:13:36|1698.76
22:13:37|1698.2
22:13:38|1698.2
22:13:39|1698.2
22:13:40|1698.2
22:13:41|1698.2
22:13:42|1698.2
22:13:43|1698.2
22:13:44|1698.2
22:13:45|1697.05
22:13:46|1696.98
22:13:47|1696.94
22:13:48|1697.53
22:13:49|1697.53
22:13:50|1697.53
22:13:51|1697.53
22:13:52|1697.53
22:13:54|1697.53
22:13:55|1697.53
22:13:57|1697.53
22:13:58|1697.53
22:13:59|1698.08
22:14:00|1698.08
22:14:01|1698.08
22:14:02|1698.08
22:14:04|1698.66
22:14:05|1698.66
22:14:06|1698.8
22:14:06|1698.8
22:14:08|1698.8
22:14:09|1697.16
22:14:11|1697.21
22:14:11|1697.21
22:14:12|1697.21
22:14:13|1697.21
22:14:14|1697.21
22:14:15|1698.9
22:14:16|1698.71
22:14:17|1698.71
22:14:18|1698.71
22:14:19|1698.71
22:14:20|1698.56
22:14:22|1698.56
22:14:23|1698.56
22:14:25|1698.56
22:14:25|1698.56
22:14:26|1698.56
22:14:27|1698.65
22:14:28|1697.94
22:14:29|1697.43
22:14:30|1697.97
22:14:31|1697.97
22:14:32|1697.95
22:14:33|1697.95
22:14:35|1697.95
22:14:36|1697.95
22:14:38|1697.95
22:14:38|1697.95
22:14:39|1697.95
22:14:41|1697.95
22:14:42|1697.95
22:14:43|1698.4
22:14:43|1698.4
22:14:44|1698.4
22:14:46|1699.3
22:14:46|1699.41
22:14:48|1699.08
22:14:48|1699.08
22:14:49|1698.85
22:14:50|1698.85
22:14:52|1698.85
22:14:53|1698.85
22:14:55|1697.49
22:14:55|1697.5
22:14:56|1697.5
22:14:57|1697.5
22:14:58|1697.5
22:14:59|1697.5
22:15:00|1697.5
22:15:02|1697.5
22:15:03|1697.5
22:15:05|1697.5
22:15:06|1697.91
22:15:07|1697.91
22:15:08|1697.91
22:15:10|1697.91
22:15:11|1697.91
22:15:13|1698.8
22:15:14|1698.8
22:15:14|1699.08
22:15:16|1699.08
22:15:16|1699.08
22:15:18|1699.08
22:15:18|1699.08
22:15:20|1699.08
22:15:20|1699.08
22:15:22|1698.28
22:15:23|1698.28
22:15:24|1698.28
22:15:25|1698.28
22:15:26|1697.67
22:15:27|1697.67
22:15:28|1697.67
22:15:29|1697.67
22:15:30|1697.67
22:15:31|1699.3
22:15:32|1699.61
22:15:33|1699.61
22:15:34|1699.61
22:15:35|1701.19
22:15:36|1701.19
22:15:38|1700.2
22:15:38|1700.2
22:15:40|1700.2
22:15:40|1700.2
22:15:41|1700.2
22:15:42|1700.56
22:15:43|1700.56
22:15:44|1700.56
22:15:45|1700.56
22:15:46|1700.56
22:15:47|1700.56
22:15:48|1700.56
22:15:49|1700.56
22:15:50|1699.19
22:15:51|1699.19
22:15:52|1699.19
22:15:54|1699.19
22:15:55|1700.35
22:15:56|1700.35
22:15:58|1700.35
22:15:59|1700.35
22:16:00|1700.35
22:16:01|1700.47
22:16:02|1700.47
22:16:04|1700.64
22:16:05|1700.64
22:16:06|1700.95
22:16:07|1700.95
22:16:08|1700.95
22:16:10|1699.53
22:16:11|1699.53
22:16:12|1699.53
22:16:13|1699.53
22:16:14|1699.53
22:16:15|1699.53
22:16:16|1699.53
22:16:17|1699.53
22:16:18|1699.53
22:16:19|1699.53
22:16:20|1699.53
22:16:21|1699.96
22:16:22|1698.55
22:16:23|1698.55
22:16:24|1698.55
22:16:26|1698.55
22:16:27|1698.55
22:16:28|1698.55
22:16:28|1698.55
22:16:29|1698.55
22:16:31|1697.86
22:16:32|1697.83
22:16:33|1697.83
22:16:33|1697.83
22:16:34|1697.83
22:16:35|1697.83
22:16:36|1697.83
22:16:37|1697.83
22:16:38|1697.83
22:16:39|1698.26
22:16:41|1698.26
22:16:41|1698.26
22:16:43|1698.26
22:16:43|1698.26
22:16:44|1698.26
22:16:46|1698.26
22:16:46|1698.51
22:16:48|1698.51
22:16:49|1698.51
22:16:49|1698.51
22:16:50|1698.51
22:16:51|1698.51
22:16:53|1698.51
22:16:53|1698.51
22:16:54|1698.51
22:16:55|1698.51
22:16:57|1698.51
22:16:59|1698.51
22:17:00|1698.51
22:17:01|1698.51
22:17:02|1697.45
22:17:04|1697.45
22:17:06|1696.19
22:17:06|1696.8
22:17:08|1696.66
22:17:08|1696.66
22:17:10|1696.66
22:17:11|1697.18
22:17:12|1697.18
22:17:12|1697.18
22:17:14|1697.18
22:17:15|1697.6
22:17:17|1697.6
22:17:17|1697.6
22:17:18|1698.92
22:17:19|1698.92
22:17:21|1698.92
22:17:23|1698.92
22:17:23|1698.86
22:17:25|1698.86
22:17:25|1698.86
22:17:26|1698.86
22:17:28|1698.86
22:17:29|1698.86
22:17:29|1698.86
22:17:32|1698.86
22:17:32|1698.98
22:17:33|1698.98
22:17:34|1698.98
22:17:35|1698.98
22:17:36|1698.98
22:17:38|1699.43
22:17:38|1699.43
22:17:40|1699.43
22:17:42|1699.29
22:17:42|1699.29
22:17:43|1699.29
22:17:44|1699.29
22:17:45|1699.29
22:17:46|1699.29
22:17:47|1699.29
22:17:48|1699.29
22:17:49|1699.29
22:17:50|1699.29
22:17:51|1699.29
22:17:52|1699.29
22:17:53|1699.29
22:17:54|1699.29
22:17:55|1699.14
22:17:57|1700.11
22:17:57|1700.11
22:17:59|1700.11
22:18:00|1700.11
22:18:02|1699.74
22:18:03|1699.74
22:18:05|1699.74
22:18:06|1699.74
22:18:08|1699.74
22:18:08|1699.74
22:18:09|1699.74
22:18:11|1699.74
22:18:13|1699.14
22:18:13|1699.14
22:18:14|1699.14
22:18:15|1699.14
22:18:16|1699.14
22:18:18|1698.98
22:18:19|1698.98
22:18:20|1698.98
22:18:21|1698.98
22:18:22|1698.98
22:18:24|1699.85
22:18:24|1699.43
22:18:25|1699.43
22:18:26|1699.43
22:18:27|1699.43
22:18:28|1699.43
22:18:29|1699.43
22:18:30|1699.43
22:18:31|1699.43
22:18:32|1699.43
22:18:33|1700.43
22:18:34|1700.75
22:18:35|1700.44
22:18:36|1700.44
22:18:37|1700.11
22:18:38|1700.11
22:18:39|1700.11
22:18:40|1700.11
22:18:41|1700.11
22:18:42|1700.11
22:18:43|1700.11
22:18:44|1700.11
22:18:45|1700.11
22:18:46|1700.11
22:18:47|1700.11
22:18:49|1700.11
22:18:50|1700.11
22:18:50|1700.11
22:18:52|1700.11
22:18:52|1700.11
22:18:55|1700.11
22:18:55|1700.11
22:18:56|1700.11
22:18:58|1700.11
22:19:00|1700.11
22:19:00|1700.11
22:19:02|1699.75
22:19:02|1699.75
22:19:04|1699.75
22:19:05|1699.75
22:19:07|1699.75
22:19:07|1699.75
22:19:09|1699.75
22:19:09|1699.75
22:19:10|1699.75
22:19:12|1699.75
22:19:13|1699.75
22:19:14|1699.75
22:19:15|1699.78
22:19:16|1699.78
22:19:17|1699.78
22:19:18|1699.78
22:19:19|1699.75
22:19:19|1699.75
22:19:21|1699.75
22:19:21|1699.75
22:19:23|1699.75
22:19:24|1698.84
22:19:25|1698.84
22:19:26|1698.84
22:19:27|1698.84
22:19:27|1698.84
22:19:29|1698.84
22:19:30|1698.84
22:19:30|1698.84
22:19:32|1698.84
22:19:33|1698.77
22:19:33|1698.77
22:19:35|1698.77
22:19:37|1698.77
22:19:37|1699.05
22:19:38|1699.05
22:19:39|1697.74
22:19:40|1697.47
22:19:41|1697.27
22:19:43|1697.27
22:19:44|1697.27
22:19:44|1697.81
22:19:46|1697.81
22:19:48|1697.81
22:19:48|1697.81
22:19:49|1697.81
22:19:50|1697.81
22:19:51|1697.81
22:19:52|1697.81
22:19:53|1697.81
22:19:54|1697.81
22:19:55|1697.81
22:19:56|1697.81
22:19:57|1697.81
22:19:59|1697.81
22:20:00|1698.71
22:20:02|1698.71
22:20:02|1698.71
22:20:03|1698.71
22:20:05|1698.71
22:20:06|1698.71
22:20:07|1698.71
22:20:08|1698.71
22:20:09|1698.71
22:20:10|1698.52
22:20:12|1697.91
22:20:13|1697.91
22:20:13|1697.91
22:20:14|1697.91
22:20:16|1697.91
22:20:17|1698.3
22:20:17|1698.3
22:20:18|1698.3
22:20:20|1698.3
22:20:21|1698.3
22:20:22|1698.3
22:20:22|1698.3
22:20:23|1698.3
22:20:25|1698.3
22:20:25|1698.3
22:20:26|1698.3
22:20:28|1698.3
22:20:29|1698.3
22:20:29|1698.3
22:20:30|1698.3
22:20:32|1698.3
22:20:33|1698.3
22:20:33|1698.3
22:20:34|1698.3
22:20:35|1699.36
22:20:37|1699.36
22:20:37|1699.36
22:20:39|1699.36
22:20:40|1698.18
22:20:41|1698.18
22:20:42|1698.18
22:20:43|1698.18
22:20:44|1698.18
22:20:45|1698.58
22:20:46|1698.58
22:20:47|1698.58
22:20:48|1698.58
22:20:49|1698.3
22:20:50|1698.3
22:20:51|1698.3
22:20:52|1698.3
22:20:54|1698.3
22:20:54|1696.76
22:20:56|1696.63
22:20:57|1696.63
22:20:57|1696.63
22:20:58|1696.63
22:21:00|1696.63
22:21:02|1696.44
22:21:03|1696.44
22:21:04|1696.44
22:21:06|1696.11
22:21:07|1695.81
22:21:09|1695.49
22:21:10|1695.49
22:21:11|1696.02
22:21:13|1695.68
22:21:13|1695.68
22:21:15|1695.68
22:21:15|1695.68
22:21:16|1695.68
22:21:18|1695.68
22:21:18|1695.68
22:21:20|1695.68
22:21:22|1695.68
22:21:23|1692.64
22:21:24|1692.11
22:21:25|1693.07
22:21:26|1692.62
22:21:27|1692.99
22:21:29|1693.14
22:21:29|1692.68
22:21:31|1693.3
22:21:32|1693.79
22:21:33|1692.76
22:21:34|1692.76
22:21:35|1692.76
22:21:36|1692.59
22:21:37|1692.59
22:21:38|1691.61
22:21:39|1691.46
22:21:40|1691.13
22:21:41|1690.5
22:21:42|1690.86
22:21:43|1690.8
22:21:45|1691.12
22:21:46|1691.03
22:21:47|1691.14
22:21:47|1691.14
22:21:49|1690.51
22:21:50|1690.94
22:21:50|1690.94
22:21:52|1690.94
22:21:53|1690.56
22:21:53|1690.47
22:21:55|1690.58
22:21:56|1690.58
22:21:57|1690.3
22:21:58|1690.68
22:22:00|1690.76
22:22:00|1690.76
22:22:02|1690.72
22:22:03|1691.02
22:22:03|1690.66
22:22:06|1690.81
22:22:06|1690.9
22:22:07|1690.73
22:22:08|1691.
22:22:09|1691.16
22:22:11|1691.6
22:22:12|1691.63
22:22:13|1693.55
22:22:14|1693.55
22:22:15|1693.63
22:22:17|1695.21
22:22:17|1695.21
22:22:18|1694.2
22:22:19|1694.2
22:22:21|1694.2
22:22:21|1694.2
22:22:22|1694.2
22:22:23|1694.59
22:22:24|1694.59
22:22:25|1694.59
22:22:26|1695.23
22:22:27|1695.96
22:22:28|1695.17
22:22:29|1695.17
22:22:30|1694.8
22:22:31|1694.8
22:22:32|1694.8
22:22:33|1694.92
22:22:35|1694.92
22:22:35|1694.92
22:22:37|1694.3
22:22:37|1694.3
22:22:38|1694.68
22:22:40|1694.68
22:22:40|1694.68
22:22:42|1694.68
22:22:43|1694.68
22:22:43|1694.68
22:22:45|1694.68
22:22:45|1694.68
22:22:47|1694.68
22:22:49|1694.68
22:22:49|1694.68
22:22:50|1694.68
22:22:51|1694.68
22:22:52|1694.68
22:22:53|1694.68
22:22:54|1694.68
22:22:55|1694.68
22:22:56|1694.68
22:22:57|1694.68
22:22:58|1694.68
22:22:59|1694.68
22:23:01|1695.46
22:23:02|1695.39
22:23:03|1695.27
22:23:03|1695.27
22:23:06|1695.27
22:23:06|1695.27
22:23:08|1690.93
22:23:09|1690.31
22:23:09|1690.38
22:23:11|1690.53
22:23:11|1690.98
22:23:13|1690.81
22:23:14|1690.79
22:23:16|1690.31
22:23:16|1690.31
22:23:17|1690.85
22:23:18|1690.85
22:23:19|1690.84
22:23:20|1690.84
22:23:21|1690.84
22:23:22|1690.84
22:23:23|1690.46
22:23:24|1690.33
22:23:25|1690.24
22:23:26|1690.24
22:23:27|1690.24
22:23:28|1689.98
22:23:29|1690.14
22:23:30|1690.14
22:23:31|1690.14
22:23:32|1689.83
22:23:33|1689.83
22:23:34|1689.83
22:23:35|1689.83
22:23:36|1689.83
22:23:37|1689.83
22:23:38|1689.83
22:23:39|1689.83
22:23:40|1689.83
22:23:41|1689.83
22:23:42|1689.83
22:23:43|1689.83
22:23:44|1690.96
22:23:45|1690.39
22:23:46|1690.39
22:23:47|1690.39
22:23:48|1690.39
22:23:49|1690.39
22:23:50|1690.39
22:23:51|1690.39
22:23:52|1690.39
22:23:53|1690.17
22:23:54|1690.17
22:23:55|1690.17
22:23:56|1690.17
22:23:57|1690.17
22:23:58|1690.45
22:23:59|1690.45
22:24:00|1690.16
22:24:02|1690.28
22:24:02|1690.28
22:24:05|1690.28
22:24:06|1690.28
22:24:08|1690.28
22:24:09|1690.71
22:24:09|1690.71
22:24:12|1690.71
22:24:13|1690.71
22:24:14|1690.71
22:24:15|1690.71
22:24:16|1690.71
22:24:17|1690.71
22:24:18|1690.71
22:24:19|1690.71
22:24:20|1690.46
22:24:22|1690.28
22:24:22|1690.28
22:24:23|1690.28
22:24:24|1690.28
22:24:25|1690.28
22:24:26|1690.28
22:24:28|1690.28
22:24:29|1690.28
22:24:30|1690.19
22:24:31|1690.19
22:24:32|1690.
22:24:33|1690.
22:24:34|1690.
22:24:35|1690.
22:24:36|1690.
22:24:38|1689.99
22:24:38|1689.99
22:24:39|1689.99
22:24:40|1689.99
22:24:42|1689.4
22:24:43|1689.4
22:24:45|1689.22
22:24:45|1689.32
22:24:46|1689.32
22:24:47|1689.32
22:24:48|1689.21
22:24:49|1689.21
22:24:50|1689.21
22:24:51|1689.01
22:24:52|1689.01
22:24:53|1689.01
22:24:54|1689.83
22:24:55|1689.83
22:24:56|1689.83
22:24:57|1689.83
22:24:58|1689.83
22:24:59|1689.83
22:25:00|1689.83
22:25:01|1689.83
22:25:02|1689.83
22:25:04|1690.28
22:25:06|1690.02
22:25:06|1690.02
22:25:08|1690.02
22:25:08|1690.02
22:25:09|1690.29
22:25:10|1690.29
22:25:11|1690.29
22:25:12|1690.29
22:25:13|1690.29
22:25:15|1690.45
22:25:16|1690.45
22:25:17|1690.45
22:25:18|1690.45
22:25:19|1690.45
22:25:20|1690.45
22:25:21|1690.45
22:25:22|1690.05
22:25:24|1690.4
22:25:24|1690.33
22:25:26|1690.33
22:25:27|1690.33
22:25:27|1690.33
22:25:28|1690.33
22:25:29|1690.33
22:25:31|1690.33
22:25:31|1689.86
22:25:33|1689.86
22:25:33|1689.86
22:25:35|1689.86
22:25:36|1689.86
22:25:36|1689.86
22:25:37|1689.86
22:25:39|1689.86
22:25:40|1689.86
22:25:41|1689.86
22:25:42|1689.86
22:25:43|1690.19
22:25:44|1690.21
22:25:45|1690.21
22:25:46|1690.21
22:25:47|1690.21
22:25:48|1690.21
22:25:49|1690.21
22:25:50|1690.21
22:25:51|1690.21
22:25:52|1690.21
22:25:53|1690.21
22:25:54|1690.21
22:25:56|1690.21
22:25:56|1690.21
22:25:58|1690.21
22:25:58|1690.21
22:25:59|1690.21
22:26:00|1690.21
22:26:01|1690.21
22:26:02|1690.21
22:26:04|1690.21
22:26:05|1690.05
22:26:06|1690.05
22:26:07|1690.05
22:26:09|1690.05
22:26:10|1690.05
22:26:10|1690.05
22:26:11|1690.05
22:26:13|1690.26
22:26:13|1690.26
22:26:15|1690.26
22:26:16|1690.26
22:26:17|1690.26
22:26:18|1690.26
22:26:19|1690.26
22:26:20|1690.26
22:26:21|1690.26
22:26:22|1690.26
22:26:24|1690.26
22:26:24|1690.26
22:26:25|1690.26
22:26:27|1690.05
22:26:27|1689.7
22:26:28|1689.7
22:26:30|1689.7
22:26:31|1689.7
22:26:32|1689.64
22:26:33|1689.64
22:26:34|1689.64
22:26:35|1689.5
22:26:36|1689.5
22:26:37|1689.5
22:26:38|1689.27
22:26:39|1689.27
22:26:40|1689.27
22:26:41|1689.76
22:26:42|1689.27
22:26:43|1689.27
22:26:44|1689.27
22:26:45|1689.32
22:26:46|1689.32
22:26:47|1689.32
22:26:48|1689.32
22:26:49|1689.32
22:26:50|1689.32
22:26:52|1689.32
22:26:52|1689.14
22:26:53|1688.77
22:26:54|1688.21
22:26:56|1688.01
22:26:56|1685.
22:26:58|1685.01
22:26:59|1683.77
22:27:00|1684.35
22:27:00|1683.51
22:27:01|1684.23
22:27:02|1683.63
22:27:04|1683.15
22:27:04|1681.51
22:27:06|1683.3
22:27:07|1683.3
22:27:08|1683.85
22:27:09|1683.85
22:27:11|1683.85
22:27:11|1684.18
22:27:13|1684.18
22:27:14|1686.31
22:27:15|1685.39
22:27:16|1685.19
22:27:17|1685.47
22:27:18|1685.47
22:27:19|1685.71
22:27:20|1684.01
22:27:21|1683.87
22:27:22|1683.87
22:27:23|1683.63
22:27:24|1683.63
22:27:25|1683.63
22:27:26|1684.15
22:27:27|1683.46
22:27:28|1683.31
22:27:29|1682.89
22:27:30|1682.89
22:27:31|1683.31
22:27:32|1683.31
22:27:33|1683.31
22:27:34|1683.31
22:27:35|1683.31
22:27:36|1683.31
22:27:37|1683.31
22:27:38|1683.31
22:27:39|1683.85
22:27:40|1683.76
22:27:41|1683.76
22:27:42|1683.76
22:27:43|1683.37
22:27:44|1683.33
22:27:45|1682.89
22:27:46|1682.18
22:27:47|1682.51
22:27:48|1682.64
22:27:49|1682.64
22:27:51|1682.23
22:27:52|1682.23
22:27:52|1682.23
22:27:53|1683.04
22:27:54|1683.31
22:27:55|1683.31
22:27:56|1683.31
22:27:58|1683.31
22:27:59|1683.31
22:27:59|1683.31
22:28:00|1683.31
22:28:01|1683.31
22:28:02|1683.31
22:28:04|1685.07
22:28:04|1685.28
22:28:06|1685.43
22:28:06|1685.43
22:28:08|1685.43
22:28:10|1685.43
22:28:11|1685.43
22:28:11|1685.43
22:28:12|1685.43
22:28:14|1683.35
22:28:15|1683.35
22:28:16|1683.35
22:28:17|1683.35
22:28:17|1683.34
22:28:19|1683.34
22:28:20|1682.44
22:28:21|1682.83
22:28:21|1681.74
22:28:22|1682.61
22:28:23|1682.61
22:28:24|1683.01
22:28:25|1683.01
22:28:26|1683.01
22:28:28|1683.01
22:28:28|1683.42
22:28:29|1683.42
22:28:30|1683.42
22:28:31|1683.42
22:28:33|1684.11
22:28:34|1684.11
22:28:35|1684.11
22:28:36|1684.03
22:28:37|1683.6
22:28:38|1683.6
22:28:40|1682.76
22:28:41|1682.76
22:28:41|1682.76
22:28:42|1682.76
22:28:44|1683.06
22:28:45|1683.23
22:28:46|1683.59
22:28:46|1683.83
22:28:48|1683.83
22:28:49|1683.83
22:28:50|1683.83
22:28:51|1683.83
22:28:52|1683.83
22:28:54|1683.83
22:28:55|1683.83
22:28:56|1682.98
22:28:56|1682.98
22:28:57|1683.18
22:28:58|1683.18
22:29:00|1683.18
22:29:01|1683.78
22:29:02|1683.78
22:29:03|1683.71
22:29:05|1683.8
22:29:06|1683.8
22:29:06|1683.8
22:29:07|1683.8
22:29:09|1683.8
22:29:10|1683.8
22:29:12|1682.58
22:29:13|1682.58
22:29:14|1682.58
22:29:15|1682.18
22:29:16|1681.15
22:29:17|1680.9
22:29:18|1682.05
22:29:19|1682.05
22:29:20|1682.05
22:29:21|1682.21
22:29:22|1682.21
22:29:24|1683.11
22:29:25|1683.11
22:29:27|1683.1
22:29:28|1683.1
22:29:29|1683.1
22:29:30|1683.1
22:29:31|1683.41
22:29:32|1684.69
22:29:34|1684.52
22:29:35|1684.73
22:29:36|1684.73
22:29:36|1685.58
22:29:38|1686.07
22:29:39|1686.06
22:29:39|1686.06
22:29:41|1685.84
22:29:42|1685.84
22:29:43|1685.84
22:29:44|1685.84
22:29:45|1685.84
22:29:46|1685.74
22:29:47|1685.74
22:29:48|1685.74
22:29:49|1685.74
22:29:50|1685.74
22:29:51|1685.74
22:29:52|1685.74
22:29:53|1685.89
22:29:54|1685.89
22:29:55|1685.89
22:29:56|1685.89
22:29:57|1685.89
22:29:58|1685.09
22:29:59|1685.09
22:30:00|1685.09
22:30:01|1685.09
22:30:02|1684.4
22:30:03|1684.52
22:30:04|1683.54
22:30:05|1683.91
22:30:07|1683.42
22:30:07|1683.42
22:30:09|1683.84
22:30:09|1683.84
22:30:11|1683.18
22:30:12|1683.18
22:30:13|1683.18
22:30:15|1682.82
22:30:15|1682.82
22:30:17|1682.61
22:30:18|1683.36
22:30:19|1683.32
22:30:20|1683.32
22:30:21|1683.32
22:30:21|1683.32
22:30:23|1682.23
22:30:24|1682.23
22:30:24|1682.23
22:30:26|1682.23
22:30:26|1682.23
22:30:28|1682.23
22:30:29|1682.23
22:30:30|1682.23
22:30:31|1682.23
22:30:32|1682.23
22:30:33|1682.41
22:30:34|1682.41
22:30:35|1682.41
22:30:36|1682.31
22:30:37|1682.31
22:30:38|1681.94
22:30:39|1682.13
22:30:40|1682.13
22:30:42|1682.13
22:30:43|1682.13
22:30:44|1682.13
22:30:44|1682.13
22:30:46|1682.13
22:30:46|1682.13
22:30:48|1682.13
22:30:49|1682.13
22:30:49|1682.13
22:30:50|1682.13
22:30:52|1682.13
22:30:53|1682.13
22:30:53|1682.13
22:30:54|1682.42
22:30:56|1682.42
22:30:56|1682.42
22:30:58|1682.79
22:30:58|1682.85
22:31:00|1683.18
22:31:01|1683.18
22:31:01|1683.18
22:31:03|1683.1
22:31:04|1683.1
22:31:05|1681.37
22:31:05|1681.37
22:31:06|1681.37
22:31:08|1681.37
22:31:09|1680.93
22:31:10|1680.86
22:31:12|1680.01
22:31:14|1680.03
22:31:15|1680.03
22:31:16|1679.79
22:31:17|1679.2
22:31:18|1679.2
22:31:19|1679.2
22:31:20|1679.64
22:31:21|1679.15
22:31:22|1679.15
22:31:24|1679.34
22:31:25|1678.86
22:31:25|1678.86
22:31:27|1678.86
22:31:28|1678.48
22:31:28|1678.71
22:31:30|1678.71
22:31:30|1678.92
22:31:31|1680.19
22:31:34|1680.2
22:31:34|1679.98
22:31:35|1679.98
22:31:36|1680.09
22:31:37|1680.74
22:31:38|1680.23
22:31:39|1680.65
22:31:40|1681.45
22:31:41|1681.94
22:31:42|1682.05
22:31:43|1682.38
22:31:44|1682.38
22:31:45|1682.38
22:31:46|1682.38
22:31:47|1682.38
22:31:48|1682.38
22:31:49|1682.38
22:31:50|1682.38
22:31:51|1682.38
22:31:52|1680.62
22:31:53|1680.62
22:31:54|1680.62
22:31:55|1680.62
22:31:56|1680.62
22:31:57|1680.62
22:31:58|1680.62
22:31:59|1679.13
22:32:00|1679.13
22:32:01|1680.51
22:32:02|1680.51
22:32:03|1681.14
22:32:04|1681.14
22:32:05|1681.14
22:32:06|1681.14
22:32:07|1680.51
22:32:08|1680.23
22:32:09|1680.23
22:32:10|1680.23
22:32:12|1680.47
22:32:14|1680.47
22:32:14|1680.47
22:32:15|1680.94
22:32:16|1680.94
22:32:18|1679.96
22:32:19|1679.96
22:32:19|1679.96
22:32:22|1679.44
22:32:23|1678.9
22:32:25|1678.95
22:32:25|1678.95
22:32:26|1679.14
22:32:28|1678.82
22:32:29|1678.82
22:32:31|1678.6
22:32:31|1678.47
22:32:33|1678.56
22:32:35|1678.62
22:32:35|1678.62
22:32:36|1678.62
22:32:37|1680.04
22:32:38|1679.88
22:32:39|1679.29
22:32:41|1678.83
22:32:43|1678.41
22:32:43|1678.41
22:32:44|1678.19
22:32:45|1678.15
22:32:47|1678.35
22:32:47|1678.38
22:32:48|1678.38
22:32:49|1677.2
22:32:50|1677.
22:32:51|1677.08
22:32:52|1677.08
22:32:54|1677.39
22:32:55|1676.45
22:32:55|1676.71
22:32:56|1676.58
22:32:57|1676.49
22:32:58|1676.77
22:33:00|1676.77
22:33:01|1676.77
22:33:01|1676.77
22:33:03|1676.66
22:33:03|1676.66
22:33:04|1675.98
22:33:06|1675.98
22:33:07|1675.75
22:33:08|1676.09
22:33:09|1675.54
22:33:10|1675.87
22:33:12|1676.3
22:33:12|1676.3
22:33:14|1677.03
22:33:15|1677.03
22:33:17|1677.79
22:33:17|1678.55
22:33:19|1679.21
22:33:19|1678.6
22:33:21|1678.6
22:33:22|1678.6
22:33:24|1679.05
22:33:25|1679.05
22:33:25|1679.05
22:33:26|1679.05
22:33:28|1679.91
22:33:29|1679.91
22:33:29|1679.91
22:33:31|1679.91
22:33:31|1680.47
22:33:32|1680.47
22:33:34|1679.93
22:33:35|1680.44
22:33:35|1680.97
22:33:36|1680.97
22:33:38|1680.55
22:33:38|1680.55
22:33:39|1680.55
22:33:40|1679.84
22:33:41|1679.84
22:33:42|1680.01
22:33:44|1680.01
22:33:44|1680.01
22:33:46|1681.92
22:33:47|1682.06
22:33:48|1681.68
22:33:49|1681.08
22:33:50|1680.29
22:33:51|1680.29
22:33:52|1680.29
22:33:53|1680.29
22:33:54|1679.57
22:33:55|1680.2
22:33:56|1680.2
22:33:57|1680.2
22:33:58|1680.2
22:33:59|1680.2
22:34:00|1679.56
22:34:01|1679.56
22:34:03|1679.91
22:34:04|1679.91
22:34:04|1679.75
22:34:05|1679.75
22:34:07|1681.58
22:34:07|1683.63
22:34:08|1682.05
22:34:09|1682.05
22:34:11|1682.05
22:34:12|1680.88
22:34:14|1680.63
22:34:14|1680.27
22:34:15|1680.27
22:34:16|1680.27
22:34:18|1680.27
22:34:19|1680.27
22:34:20|1679.57
22:34:21|1680.63
22:34:22|1680.63
22:34:23|1680.63
22:34:24|1680.82
22:34:26|1680.82
22:34:27|1680.82
22:34:28|1681.15
22:34:28|1681.15
22:34:30|1681.15
22:34:31|1680.77
22:34:32|1680.77
22:34:33|1680.77
22:34:34|1680.77
22:34:35|1680.77
22:34:36|1680.77
22:34:37|1680.99
22:34:38|1680.99
22:34:39|1680.99
22:34:40|1680.99
22:34:42|1680.99
22:34:43|1680.99
22:34:44|1680.99
22:34:44|1681.
22:34:45|1681.
22:34:46|1681.04
22:34:47|1680.96
22:34:49|1680.96
22:34:50|1680.96
22:34:51|1680.96
22:34:51|1680.96
22:34:52|1680.96
22:34:54|1680.96
22:34:54|1680.94
22:34:55|1680.77
22:34:56|1680.06
22:34:57|1680.06
22:34:58|1679.25
22:34:59|1679.09
22:35:00|1679.08
22:35:02|1679.08
22:35:03|1679.08
22:35:04|1679.08
22:35:05|1678.49
22:35:06|1678.49
22:35:07|1678.49
22:35:08|1678.96
22:35:09|1678.95
22:35:10|1678.48
22:35:11|1678.54
22:35:12|1678.54
22:35:14|1678.54
22:35:15|1678.54
22:35:16|1678.54
22:35:17|1678.54
22:35:19|1678.54
22:35:19|1678.54
22:35:21|1678.95
22:35:22|1679.07
22:35:24|1679.07
22:35:24|1679.19
22:35:25|1679.19
22:35:27|1679.22
22:35:27|1679.22
22:35:28|1679.22
22:35:29|1679.22
22:35:30|1679.22
22:35:31|1678.69
22:35:32|1678.77
22:35:33|1678.77
22:35:35|1678.77
22:35:35|1679.27
22:35:37|1679.27
22:35:37|1679.27
22:35:39|1679.27
22:35:40|1680.16
22:35:41|1680.16
22:35:41|1679.01
22:35:42|1679.01
22:35:43|1679.35
22:35:44|1679.46
22:35:46|1679.46
22:35:46|1680.1
22:35:48|1680.1
22:35:49|1680.1
22:35:51|1680.1
22:35:52|1680.1
22:35:52|1679.52
22:35:54|1679.52
22:35:55|1679.25
22:35:55|1679.25
22:35:57|1679.3
22:35:58|1679.3
22:35:59|1679.3
22:36:00|1678.36
22:36:02|1678.15
22:36:02|1678.15
22:36:03|1678.27
22:36:04|1678.
22:36:06|1678.
22:36:07|1678.
22:36:08|1678.
22:36:08|1677.86
22:36:10|1676.78
22:36:12|1676.78
22:36:12|1676.74
22:36:13|1676.63
22:36:14|1676.63
22:36:16|1676.63
22:36:18|1676.9
22:36:18|1676.9
22:36:20|1676.9
22:36:20|1676.9
22:36:22|1677.62
22:36:23|1677.62
22:36:24|1677.62
22:36:25|1677.62
22:36:27|1677.36
22:36:28|1677.63
22:36:29|1677.63
22:36:30|1677.63
22:36:31|1677.63
22:36:32|1677.63
22:36:33|1677.63
22:36:34|1677.63
22:36:35|1677.63
22:36:36|1678.01
22:36:37|1678.01
22:36:38|1678.01
22:36:39|1677.09
22:36:40|1677.09
22:36:41|1677.37
22:36:42|1677.37
22:36:43|1677.37
22:36:44|1677.37
22:36:45|1677.37
22:36:46|1677.37
22:36:47|1677.37
22:36:48|1677.37
22:36:49|1677.37
22:36:50|1677.37
22:36:51|1677.14
22:36:53|1677.14
22:36:53|1677.14
22:36:55|1677.14
22:36:55|1678.03
22:36:57|1678.03
22:36:57|1677.74
22:36:58|1677.74
22:36:59|1677.19
22:37:01|1677.19
22:37:02|1677.09
22:37:03|1677.04
22:37:03|1677.03
22:37:05|1677.03
22:37:06|1677.03
22:37:07|1677.03
22:37:08|1676.84
22:37:08|1676.84
22:37:10|1676.84
22:37:10|1676.84
22:37:11|1676.84
22:37:14|1676.84
22:37:15|1677.24
22:37:16|1677.24
22:37:17|1677.24
22:37:18|1676.79
22:37:20|1676.94
22:37:21|1677.51
22:37:21|1677.51
22:37:23|1677.51
22:37:23|1677.51
22:37:25|1677.51
22:37:26|1677.51
22:37:27|1677.8
22:37:27|1678.43
22:37:29|1678.43
22:37:30|1678.58
22:37:32|1678.58
22:37:32|1678.58
22:37:33|1677.75
22:37:34|1677.75
22:37:35|1677.36
22:37:36|1677.36
22:37:37|1677.36
22:37:38|1677.36
22:37:39|1677.36
22:37:40|1677.36
22:37:41|1677.36
22:37:42|1678.32
22:37:43|1678.
22:37:44|1677.54
22:37:45|1677.54
22:37:46|1677.54
22:37:47|1677.54
22:37:48|1677.54
22:37:49|1677.54
22:37:50|1677.54
22:37:51|1677.54
22:37:52|1677.17
22:37:53|1677.17
22:37:54|1677.17
22:37:55|1677.17
22:37:56|1677.17
22:37:57|1677.17
22:37:58|1677.17
22:38:00|1677.57
22:38:01|1677.57
22:38:02|1677.57
22:38:03|1677.57
22:38:04|1677.57
22:38:05|1677.57
22:38:06|1677.48
22:38:07|1677.48
22:38:08|1677.48
22:38:09|1677.48
22:38:10|1677.48
22:38:11|1677.48
22:38:13|1677.48
22:38:13|1677.48
22:38:14|1677.48
22:38:15|1677.48
22:38:16|1677.48
22:38:17|1677.48
22:38:18|1677.48
22:38:19|1677.48
22:38:20|1677.48
22:38:22|1677.48
22:38:24|1677.48
22:38:24|1678.44
22:38:25|1678.44
22:38:26|1677.59
22:38:28|1677.18
22:38:29|1677.18
22:38:30|1676.91
22:38:30|1676.67
22:38:33|1676.67
22:38:33|1676.67
22:38:34|1676.67
22:38:35|1676.01
22:38:36|1675.79
22:38:37|1675.79
22:38:38|1675.65
22:38:40|1675.2
22:38:41|1675.2
22:38:42|1675.27
22:38:43|1675.27
22:38:44|1675.27
22:38:44|1675.27
22:38:45|1675.27
22:38:47|1675.58
22:38:48|1675.58
22:38:49|1675.46
22:38:50|1675.46
22:38:50|1675.46
22:38:52|1675.46
22:38:52|1675.46
22:38:54|1675.47
22:38:54|1675.2
22:38:56|1675.2
22:38:56|1674.83
22:38:58|1674.53
22:38:58|1674.49
22:39:00|1673.52
22:39:00|1673.18
22:39:02|1672.54
22:39:03|1672.56
22:39:04|1672.5
22:39:05|1672.5
22:39:06|1672.26
22:39:07|1673.35
22:39:08|1673.39
22:39:09|1673.39
22:39:11|1674.58
22:39:11|1673.32
22:39:13|1672.17
22:39:14|1672.7
22:39:15|1672.82
22:39:16|1672.82
22:39:17|1672.82
22:39:18|1673.71
22:39:20|1673.74
22:39:21|1672.72
22:39:23|1671.96
22:39:23|1671.33
22:39:25|1671.1
22:39:25|1671.23
22:39:27|1671.26
22:39:28|1671.26
22:39:30|1671.29
22:39:30|1671.29
22:39:32|1672.12
22:39:32|1672.17
22:39:34|1672.17
22:39:34|1672.17
22:39:36|1672.17
22:39:37|1672.17
22:39:38|1671.11
22:39:38|1669.81
22:39:40|1670.52
22:39:41|1669.8
22:39:42|1669.83
22:39:43|1669.86
22:39:44|1668.
22:39:45|1668.12
22:39:46|1668.24
22:39:47|1667.63
22:39:48|1667.26
22:39:48|1668.2
22:39:49|1668.31
22:39:51|1668.31
22:39:51|1668.31
22:39:52|1668.31
22:39:53|1669.42
22:39:55|1669.42
22:39:55|1670.05
22:39:57|1670.05
22:39:58|1670.05
22:39:58|1670.38
22:40:00|1670.38
22:40:00|1670.38
22:40:02|1670.38
22:40:03|1669.87
22:40:04|1669.63
22:40:05|1670.11
22:40:06|1670.11
22:40:07|1670.11
22:40:08|1670.11
22:40:09|1670.11
22:40:10|1670.11
22:40:11|1670.11
22:40:12|1671.49
22:40:13|1671.49
22:40:14|1671.5
22:40:15|1671.5
22:40:16|1671.5
22:40:17|1671.39
22:40:19|1671.39
22:40:20|1671.09
22:40:21|1671.09
22:40:22|1671.09
22:40:23|1671.09
22:40:25|1671.09
22:40:26|1671.09
22:40:26|1671.09
22:40:28|1670.12
22:40:28|1670.12
22:40:30|1670.12
22:40:31|1670.12
22:40:32|1670.12
22:40:32|1670.12
22:40:33|1670.12
22:40:34|1670.9
22:40:35|1670.9
22:40:36|1671.74
22:40:38|1671.74
22:40:38|1672.2
22:40:40|1672.2
22:40:41|1672.2
22:40:42|1672.
22:40:43|1672.
22:40:44|1672.
22:40:46|1672.18
22:40:47|1672.18
22:40:48|1672.18
22:40:49|1671.98
22:40:50|1672.19
22:40:51|1671.71
22:40:52|1671.71
22:40:53|1671.71
22:40:54|1671.57
22:40:55|1671.82
22:40:56|1671.82
22:40:57|1671.82
22:40:58|1671.82
22:40:59|1671.82
22:41:00|1671.82
22:41:02|1672.79
22:41:03|1672.79
22:41:03|1672.
22:41:04|1672.01
22:41:05|1672.01
22:41:07|1672.01
22:41:08|1672.01
22:41:09|1672.01
22:41:10|1671.92
22:41:12|1671.92
22:41:13|1671.92
22:41:14|1671.92
22:41:15|1671.98
22:41:16|1671.98
22:41:17|1672.53
22:41:18|1672.
22:41:20|1672.14
22:41:21|1673.32
22:41:23|1673.32
22:41:24|1673.61
22:41:25|1673.61
22:41:26|1673.61
22:41:28|1673.61
22:41:28|1673.61
22:41:30|1673.86
22:41:30|1673.04
22:41:32|1673.04
22:41:32|1673.04
22:41:34|1674.91
22:41:34|1675.18
22:41:36|1675.27
22:41:37|1675.29
22:41:39|1674.71
22:41:40|1674.71
22:41:41|1674.71
22:41:42|1674.71
22:41:43|1675.14
22:41:44|1675.14
22:41:45|1675.14
22:41:46|1675.29
22:41:47|1675.29
22:41:48|1675.33
22:41:49|1675.33
22:41:51|1675.48
22:41:51|1675.48
22:41:53|1675.48
22:41:54|1676.11
22:41:54|1677.56
22:41:56|1678.18
22:41:56|1677.66
22:41:57|1676.69
22:41:59|1676.7
22:42:00|1676.01
22:42:01|1675.68
22:42:02|1675.9
22:42:03|1675.9
22:42:04|1675.73
22:42:04|1675.7
22:42:06|1675.7
22:42:07|1676.01
22:42:07|1676.01
22:42:09|1676.01
22:42:10|1676.01
22:42:11|1676.01
22:42:11|1676.01
22:42:13|1676.01
22:42:14|1675.93
22:42:15|1675.93
22:42:16|1675.55
22:42:17|1675.55
22:42:18|1675.55
22:42:18|1675.55
22:42:20|1675.55
22:42:22|1676.08
22:42:23|1676.08
22:42:24|1676.08
22:42:25|1676.08
22:42:27|1675.88
22:42:28|1675.45
22:42:28|1675.4
22:42:30|1675.29
22:42:32|1675.29
22:42:32|1673.43
22:42:33|1673.43
22:42:35|1670.58
22:42:35|1670.8
22:42:37|1670.64
22:42:39|1670.52
22:42:39|1670.98
22:42:40|1670.82
22:42:41|1670.71
22:42:42|1670.62
22:42:43|1670.75
22:42:44|1670.39
22:42:46|1670.9
22:42:46|1671.06
22:42:48|1670.96
22:42:48|1670.96
22:42:50|1671.7
22:42:51|1671.7
22:42:52|1671.89
22:42:53|1671.89
22:42:54|1671.99
22:42:56|1672.05
22:42:56|1671.9
22:42:57|1671.99
22:42:58|1671.99
22:42:59|1671.99
22:43:00|1671.99
22:43:01|1671.92
22:43:02|1671.92
22:43:03|1672.65
22:43:04|1672.79
22:43:05|1672.79
22:43:07|1672.79
22:43:07|1672.79
22:43:09|1672.07
22:43:10|1672.07
22:43:10|1672.02
22:43:12|1672.02
22:43:12|1672.02
22:43:14|1671.77
22:43:15|1671.77
22:43:17|1670.79
22:43:17|1670.79
22:43:19|1671.09
22:43:21|1671.04
22:43:21|1671.04
22:43:22|1671.04
22:43:23|1670.92
22:43:24|1670.93
22:43:26|1671.77
22:43:27|1671.47
22:43:29|1671.08
22:43:29|1671.62
22:43:30|1671.55
22:43:31|1670.75
22:43:32|1670.75
22:43:33|1670.75
22:43:34|1670.75
22:43:35|1670.75
22:43:36|1669.47
22:43:38|1670.21
22:43:39|1670.21
22:43:39|1670.21
22:43:42|1670.62
22:43:42|1670.62
22:43:43|1670.65
22:43:44|1670.65
22:43:45|1669.19
22:43:46|1669.19
22:43:47|1669.19
22:43:48|1669.71
22:43:49|1669.53
22:43:50|1669.53
22:43:51|1669.53
22:43:52|1669.53
22:43:53|1669.53
22:43:54|1669.53
22:43:55|1670.04
22:43:56|1670.04
22:43:57|1670.04
22:43:58|1670.04
22:43:59|1670.04
22:44:00|1670.04
22:44:01|1669.78
22:44:02|1669.65
22:44:03|1669.65
22:44:04|1668.67
22:44:05|1669.22
22:44:06|1670.04
22:44:07|1669.95
22:44:08|1669.95
22:44:09|1670.51
22:44:10|1670.51
22:44:11|1670.51
22:44:12|1670.51
22:44:13|1670.51
22:44:14|1670.51
22:44:15|1671.89
22:44:16|1671.89
22:44:17|1671.89
22:44:18|1672.15
22:44:19|1672.15
22:44:20|1672.07
22:44:21|1672.07
22:44:23|1672.07
22:44:23|1672.07
22:44:26|1672.07
22:44:26|1672.07
22:44:27|1672.07
22:44:28|1672.07
22:44:30|1672.07
22:44:31|1672.07
22:44:32|1674.04
22:44:32|1674.04
22:44:34|1673.97
22:44:34|1674.58
22:44:36|1674.58
22:44:37|1674.28
22:44:38|1674.28
22:44:38|1674.18
22:44:39|1674.18
22:44:41|1674.18
22:44:42|1674.57
22:44:43|1674.4
22:44:44|1674.4
22:44:45|1674.4
22:44:45|1674.4
22:44:48|1675.58
22:44:48|1675.58
22:44:49|1675.54
22:44:50|1675.05
22:44:51|1674.27
22:44:52|1674.27
22:44:53|1674.27
22:44:54|1674.27
22:44:55|1674.27
22:44:56|1674.27
22:44:57|1674.27
22:44:58|1674.27
22:45:00|1674.55
22:45:01|1674.13
22:45:02|1674.13
22:45:02|1673.96
22:45:04|1673.96
22:45:04|1673.96
22:45:06|1673.64
22:45:08|1673.64
22:45:08|1673.64
22:45:10|1673.64
22:45:10|1673.64
22:45:12|1674.33
22:45:13|1674.33
22:45:13|1674.28
22:45:15|1674.28
22:45:16|1674.28
22:45:17|1674.11
22:45:18|1674.11
22:45:19|1674.11
22:45:20|1674.11
22:45:21|1674.02
22:45:22|1674.02
22:45:23|1674.02
22:45:25|1674.18
22:45:26|1674.18
22:45:26|1674.18
22:45:29|1674.18
22:45:29|1674.05
22:45:30|1674.05
22:45:31|1674.11
22:45:32|1674.11
22:45:33|1672.82
22:45:34|1672.61
22:45:36|1672.61
22:45:37|1673.02
22:45:37|1673.02
22:45:38|1672.97
22:45:41|1672.97
22:45:41|1672.97
22:45:42|1672.97
22:45:43|1673.53
22:45:45|1673.53
22:45:46|1673.53
22:45:47|1672.91
22:45:48|1672.59
22:45:49|1672.59
22:45:50|1672.59
22:45:51|1672.59
22:45:52|1672.59
22:45:54|1672.59
22:45:55|1672.59
22:45:56|1672.59
22:45:56|1672.59
22:45:57|1672.59
22:45:59|1674.24
22:46:00|1674.24
22:46:01|1674.24
22:46:02|1674.24
22:46:03|1674.24
22:46:04|1673.67
22:46:05|1673.67
22:46:06|1673.67
22:46:07|1673.67
22:46:08|1673.67
22:46:09|1673.67
22:46:10|1673.67
22:46:11|1673.67
22:46:12|1673.67
22:46:13|1673.67
22:46:14|1673.67
22:46:15|1673.67
22:46:16|1673.67
22:46:17|1673.67
22:46:18|1673.67
22:46:20|1673.9
22:46:21|1673.99
22:46:22|1673.99
22:46:23|1674.37
22:46:24|1674.38
22:46:26|1674.46
22:46:27|1674.46
22:46:27|1674.46
22:46:29|1674.46
22:46:30|1674.25
22:46:31|1674.25
22:46:32|1674.25
22:46:34|1673.81
22:46:34|1673.81
22:46:36|1673.81
22:46:37|1673.81
22:46:38|1673.81
22:46:39|1674.24
22:46:40|1674.24
22:46:42|1674.41
22:46:42|1674.41
22:46:44|1674.05
22:46:45|1674.05
22:46:45|1673.55
22:46:46|1673.31
22:46:47|1673.3
22:46:48|1673.31
22:46:50|1672.89
22:46:50|1673.
22:46:51|1672.96
22:46:53|1672.96
22:46:54|1672.96
22:46:54|1672.32
22:46:55|1671.58
22:46:56|1671.74
22:46:57|1671.74
22:46:58|1671.74
22:46:59|1671.74
22:47:00|1671.74
22:47:02|1673.2
22:47:03|1673.2
22:47:03|1673.2
22:47:04|1673.2
22:47:06|1671.62
22:47:06|1671.62
22:47:07|1671.62
22:47:09|1671.62
22:47:09|1671.62
22:47:11|1671.62
22:47:11|1671.62
22:47:12|1671.62
22:47:14|1670.79
22:47:15|1670.57
22:47:15|1670.31
22:47:16|1670.31
22:47:17|1670.31
22:47:19|1670.05
22:47:20|1670.05
22:47:21|1670.05
22:47:22|1670.05
22:47:23|1670.51
22:47:24|1670.51
22:47:25|1670.51
22:47:27|1670.43
22:47:27|1670.43
22:47:28|1670.43
22:47:30|1670.43
22:47:31|1669.81
22:47:32|1669.81
22:47:33|1669.42
22:47:34|1669.42
22:47:35|1670.24
22:47:36|1670.24
22:47:37|1670.24
22:47:39|1670.19
22:47:39|1670.19
22:47:41|1670.19
22:47:41|1670.19
22:47:42|1670.19
22:47:43|1670.4
22:47:45|1670.3
22:47:46|1670.3
22:47:47|1670.08
22:47:48|1670.08
22:47:49|1671.43
22:47:50|1671.43
22:47:52|1671.43
22:47:53|1671.43
22:47:53|1671.43
22:47:55|1671.43
22:47:56|1671.43
22:47:56|1671.43
22:47:57|1671.43
22:47:58|1671.43
22:47:59|1671.43
22:48:01|1671.43
22:48:01|1671.43
22:48:02|1671.43
22:48:03|1671.43
22:48:05|1671.08
22:48:05|1671.08
22:48:06|1671.08
22:48:08|1670.14
22:48:09|1670.14
22:48:10|1670.14
22:48:11|1670.14
22:48:12|1670.14
22:48:14|1670.14
22:48:14|1670.14
22:48:15|1670.14
22:48:16|1670.14
22:48:18|1670.14
22:48:18|1670.14
22:48:19|1670.14
22:48:21|1670.14
22:48:22|1670.14
22:48:22|1670.14
22:48:23|1670.14
22:48:24|1670.14
22:48:26|1670.14
22:48:27|1670.14
22:48:29|1670.59
22:48:30|1670.59
22:48:32|1670.09
22:48:33|1670.09
22:48:34|1670.09
22:48:35|1670.09
22:48:37|1670.09
22:48:37|1670.09
22:48:38|1670.09
22:48:40|1670.98
22:48:41|1670.89
22:48:41|1670.92
22:48:43|1670.89
22:48:45|1671.01
22:48:46|1670.85
22:48:47|1670.85
22:48:47|1670.85
22:48:49|1670.85
22:48:49|1670.85
22:48:50|1670.68
22:48:51|1670.68
22:48:53|1670.68
22:48:53|1670.76
22:48:55|1670.76
22:48:56|1671.28
22:48:57|1671.28
22:48:58|1671.28
22:48:59|1671.28
22:49:01|1671.28
22:49:01|1671.28
22:49:03|1671.28
22:49:04|1671.28
22:49:05|1671.28
22:49:05|1671.28
22:49:06|1670.57
22:49:07|1670.5
22:49:09|1670.5
22:49:10|1670.4
22:49:11|1670.4
22:49:12|1670.4
22:49:13|1670.27
22:49:14|1670.07
22:49:15|1670.07
22:49:16|1670.07
22:49:17|1670.07
22:49:18|1670.07
22:49:19|1670.35
22:49:20|1670.22
22:49:21|1670.22
22:49:23|1670.22
22:49:24|1670.22
22:49:24|1670.22
22:49:25|1670.22
22:49:26|1669.79
22:49:28|1669.57
22:49:29|1669.48
22:49:30|1669.48
22:49:31|1669.1
22:49:32|1669.05
22:49:34|1668.66
22:49:34|1668.66
22:49:36|1668.66
22:49:37|1668.66
22:49:38|1668.66
22:49:39|1668.66
22:49:40|1668.66
22:49:41|1668.66
22:49:42|1668.66
22:49:44|1668.66
22:49:44|1667.66
22:49:46|1667.96
22:49:47|1667.65
22:49:47|1667.47
22:49:48|1667.47
22:49:50|1667.47
22:49:51|1667.77
22:49:51|1667.77
22:49:53|1667.77
22:49:53|1667.77
22:49:54|1667.83
22:49:56|1667.83
22:49:56|1668.02
22:49:58|1668.02
22:49:58|1668.02
22:50:00|1668.02
22:50:00|1668.02
22:50:01|1668.02
22:50:03|1668.02
22:50:04|1667.53
22:50:05|1668.09
22:50:06|1668.09
22:50:07|1669.01
22:50:08|1671.19
22:50:09|1671.26
22:50:11|1672.28
22:50:12|1671.06
22:50:12|1671.06
22:50:14|1671.06
22:50:15|1671.06
22:50:16|1671.06
22:50:17|1671.06
22:50:18|1671.46
22:50:18|1671.46
22:50:20|1671.46
22:50:20|1671.46
22:50:22|1671.46
22:50:23|1671.46
22:50:24|1671.46
22:50:24|1671.46
22:50:26|1671.46
22:50:27|1671.46
22:50:27|1671.46
22:50:29|1671.03
22:50:31|1671.03
22:50:32|1671.03
22:50:33|1671.03
22:50:34|1671.03
22:50:35|1671.03
22:50:36|1671.03
22:50:37|1671.48
22:50:38|1671.47
22:50:39|1671.47
22:50:40|1671.47
22:50:41|1671.29
22:50:42|1671.29
22:50:43|1671.29
22:50:44|1671.29
22:50:45|1671.29
22:50:46|1671.29
22:50:48|1671.29
22:50:49|1671.22
22:50:50|1671.22
22:50:50|1670.84
22:50:52|1670.84
22:50:53|1670.08
22:50:55|1671.02
22:50:55|1671.02
22:50:57|1671.02
22:50:58|1671.02
22:50:59|1670.93
22:51:00|1670.93
22:51:01|1670.85
22:51:02|1670.85
22:51:03|1670.85
22:51:04|1673.
22:51:06|1671.91
22:51:06|1671.91
22:51:08|1672.63
22:51:09|1672.63
22:51:10|1672.63
22:51:10|1672.63
22:51:13|1672.63
22:51:13|1672.63
22:51:14|1672.63
22:51:15|1672.63
22:51:16|1672.63
22:51:17|1672.63
22:51:18|1672.63
22:51:19|1672.63
22:51:20|1672.99
22:51:21|1672.99
22:51:22|1673.79
22:51:23|1673.79
22:51:24|1673.79
22:51:25|1673.79
22:51:26|1673.79
22:51:27|1673.73
22:51:28|1673.98
22:51:29|1673.98
22:51:30|1673.98
22:51:32|1674.28
22:51:33|1674.28
22:51:34|1674.28
22:51:36|1674.57
22:51:36|1674.57
22:51:37|1674.57
22:51:39|1674.57
22:51:39|1674.57
22:51:40|1674.57
22:51:41|1674.57
22:51:43|1674.6
22:51:44|1674.6
22:51:45|1674.6
22:51:46|1674.82
22:51:47|1674.82
22:51:48|1675.17
22:51:49|1675.17
22:51:50|1675.17
22:51:51|1675.13
22:51:52|1675.13
22:51:53|1674.86
22:51:55|1674.86
22:51:55|1674.86
22:51:57|1674.86
22:51:58|1675.63
22:51:59|1675.63
22:52:00|1675.63
22:52:01|1675.74
22:52:02|1675.72
22:52:03|1675.72
22:52:04|1675.71
22:52:05|1675.94
22:52:06|1676.19
22:52:07|1676.25
22:52:08|1676.25
22:52:09|1676.25
22:52:11|1675.71
22:52:12|1675.71
22:52:13|1674.79
22:52:14|1674.33
22:52:15|1674.33
22:52:16|1674.33
22:52:16|1674.33
22:52:18|1674.33
22:52:18|1674.33
22:52:20|1674.33
22:52:22|1674.33
22:52:23|1674.84
22:52:23|1674.84
22:52:25|1674.49
22:52:26|1674.64
22:52:27|1674.64
22:52:28|1674.64
22:52:29|1674.64
22:52:30|1674.64
22:52:32|1674.87
22:52:32|1674.87
22:52:34|1674.87
22:52:34|1674.5
22:52:36|1674.5
22:52:36|1674.5
22:52:38|1674.5
22:52:39|1673.92
22:52:40|1673.92
22:52:41|1673.79
22:52:43|1673.79
22:52:44|1673.79
22:52:45|1673.79
22:52:46|1674.42
22:52:46|1674.42
22:52:48|1674.42
22:52:50|1674.42
22:52:50|1674.42
22:52:51|1674.8
22:52:52|1674.8
22:52:53|1674.8
22:52:55|1674.8
22:52:56|1674.8
22:52:57|1674.8
22:52:57|1675.07
22:52:58|1675.07
22:53:00|1675.07
22:53:01|1675.07
22:53:02|1674.75
22:53:03|1674.75
22:53:04|1674.75
22:53:05|1674.61
22:53:06|1674.18
22:53:07|1673.62
22:53:09|1673.62
22:53:09|1673.79
22:53:11|1673.78
22:53:12|1673.78
22:53:13|1673.76
22:53:14|1673.76
22:53:15|1673.45
22:53:16|1673.13
22:53:17|1673.31
22:53:18|1673.31
22:53:20|1673.31
22:53:20|1673.31
22:53:22|1673.31
22:53:22|1673.52
22:53:23|1673.52
22:53:25|1673.52
22:53:26|1673.52
22:53:27|1673.52
22:53:28|1673.52
22:53:29|1673.52
22:53:30|1673.52
22:53:31|1673.52
22:53:32|1673.52
22:53:33|1673.52
22:53:34|1671.92
22:53:35|1671.92
22:53:36|1672.27
22:53:38|1672.27
22:53:39|1672.27
22:53:40|1672.27
22:53:41|1672.27
22:53:42|1673.64
22:53:43|1673.64
22:53:44|1673.64
22:53:45|1673.51
22:53:46|1673.51
22:53:47|1673.51
22:53:48|1673.51
22:53:49|1673.51
22:53:50|1673.51
22:53:51|1673.51
22:53:52|1673.51
22:53:53|1673.51
22:53:54|1672.74
22:53:55|1672.84
22:53:57|1672.84
22:53:57|1672.84
22:53:58|1674.23
22:53:59|1674.23
22:54:01|1674.23
22:54:02|1674.23
22:54:03|1674.23
22:54:04|1673.02
22:54:05|1673.02
22:54:06|1673.02
22:54:07|1673.02
22:54:08|1673.02
22:54:09|1673.22
22:54:10|1673.22
22:54:11|1673.22
22:54:12|1673.22
22:54:13|1673.22
22:54:14|1673.22
22:54:15|1673.22
22:54:16|1673.22
22:54:17|1673.22
22:54:18|1673.22
22:54:20|1673.22
22:54:20|1673.22
22:54:22|1673.22
22:54:22|1673.22
22:54:23|1673.22
22:54:24|1673.22
22:54:26|1673.22
22:54:27|1673.98
22:54:28|1673.98
22:54:29|1673.98
22:54:30|1673.98
22:54:31|1673.98
22:54:33|1673.98
22:54:34|1673.98
22:54:35|1673.98
22:54:35|1673.98
22:54:36|1673.36
22:54:37|1673.36
22:54:38|1673.36
22:54:39|1673.59
22:54:40|1673.59
22:54:42|1673.59
22:54:43|1673.66
22:54:44|1673.66
22:54:45|1673.66
22:54:46|1673.66
22:54:47|1673.66
22:54:49|1673.66
22:54:49|1674.25
22:54:51|1674.25
22:54:51|1674.25
22:54:52|1674.25
22:54:53|1674.25
22:54:55|1674.25
22:54:55|1674.25
22:54:57|1674.25
22:54:58|1674.25
22:54:58|1674.16
22:55:00|1674.16
22:55:01|1674.16
22:55:01|1673.93
22:55:03|1674.
22:55:03|1674.
22:55:06|1674.
22:55:07|1673.74
22:55:08|1673.67
22:55:09|1673.67
22:55:10|1673.67
22:55:10|1673.67
22:55:11|1673.67
22:55:14|1673.44
22:55:14|1673.44
22:55:15|1673.45
22:55:16|1673.45
22:55:17|1673.38
22:55:18|1673.06
22:55:19|1673.06
22:55:20|1673.06
22:55:21|1673.06
22:55:22|1673.06
22:55:23|1672.29
22:55:24|1672.29
22:55:25|1672.29
22:55:26|1672.29
22:55:27|1672.29
22:55:28|1672.29
22:55:29|1672.29
22:55:30|1672.29
22:55:31|1672.29
22:55:32|1672.29
22:55:34|1673.95
22:55:35|1673.95
22:55:37|1673.95
22:55:37|1673.95
22:55:38|1673.95
22:55:39|1673.95
22:55:41|1673.8
22:55:42|1673.57
22:55:42|1673.57
22:55:44|1673.57
22:55:45|1673.57
22:55:46|1673.57
22:55:47|1673.57
22:55:47|1673.57
22:55:48|1673.57
22:55:50|1673.57
22:55:51|1673.57
22:55:53|1673.57
22:55:53|1673.57
22:55:54|1673.57
22:55:55|1673.57
22:55:56|1673.57
22:55:57|1673.57
22:55:58|1674.21
22:55:59|1674.25
22:56:00|1674.25
22:56:01|1674.25
22:56:02|1674.25
22:56:03|1674.25
22:56:04|1674.25
22:56:05|1674.25
22:56:06|1674.25
22:56:08|1674.65
22:56:09|1674.65
22:56:10|1674.65
22:56:12|1674.65
22:56:13|1674.65
22:56:13|1674.65
22:56:15|1674.65
22:56:16|1674.85
22:56:17|1674.85
22:56:18|1674.85
22:56:19|1674.85
22:56:19|1674.66
22:56:21|1674.81
22:56:22|1674.81
22:56:23|1674.81
22:56:25|1675.11
22:56:25|1675.11
22:56:26|1675.44
22:56:27|1675.44
22:56:28|1675.93
22:56:29|1676.06
22:56:30|1676.06
22:56:31|1676.17
22:56:32|1676.31
22:56:33|1676.38
22:56:35|1678.26
22:56:35|1678.37
22:56:37|1677.96
22:56:39|1678.45
22:56:39|1678.45
22:56:41|1678.42
22:56:43|1678.66
22:56:44|1678.58
22:56:45|1677.25
22:56:46|1677.25
22:56:46|1678.1
22:56:49|1678.2
22:56:49|1678.45
22:56:50|1678.47
22:56:51|1678.47
22:56:52|1677.86
22:56:53|1677.67
22:56:54|1677.67
22:56:55|1677.89
22:56:56|1677.89
22:56:57|1677.89
22:56:58|1677.89
22:57:00|1677.89
22:57:01|1677.89
22:57:02|1677.89
22:57:04|1677.89
22:57:05|1677.89
22:57:06|1679.23
22:57:07|1679.28
22:57:07|1679.52
22:57:09|1679.52
22:57:10|1679.2
22:57:11|1679.24
22:57:12|1679.24
22:57:13|1679.24
22:57:13|1678.74
22:57:15|1678.74
22:57:17|1678.74
22:57:17|1679.34
22:57:18|1679.34
22:57:19|1679.34
22:57:21|1679.34
22:57:22|1678.79
22:57:23|1678.78
22:57:24|1678.85
22:57:24|1678.79
22:57:25|1678.79
22:57:28|1678.79
22:57:28|1678.79
22:57:30|1678.79
22:57:31|1678.79
22:57:32|1678.79
22:57:33|1678.92
22:57:35|1679.24
22:57:36|1681.13
22:57:38|1681.36
22:57:38|1680.59
22:57:40|1680.59
22:57:42|1680.16
22:57:42|1680.16
22:57:44|1680.25
22:57:45|1680.19
22:57:46|1680.01
22:57:47|1680.01
22:57:49|1680.01
22:57:49|1680.01
22:57:50|1680.41
22:57:51|1680.41
22:57:52|1680.41
22:57:53|1680.24
22:57:54|1680.24
22:57:55|1680.34
22:57:56|1680.34
22:57:57|1680.34
22:57:59|1680.34
22:58:00|1680.34
22:58:01|1680.34
22:58:02|1680.67
22:58:03|1680.67
22:58:04|1680.67
22:58:05|1680.67
22:58:06|1680.67
22:58:08|1680.91
22:58:08|1680.85
22:58:10|1681.48
22:58:11|1681.48
22:58:12|1679.27
22:58:12|1678.95
22:58:13|1678.95
22:58:14|1678.93
22:58:15|1678.85
22:58:16|1678.85
22:58:18|1679.32
22:58:19|1679.51
22:58:20|1679.52
22:58:21|1679.49
22:58:22|1680.02
22:58:23|1681.19
22:58:24|1682.32
22:58:25|1683.29
22:58:26|1682.9
22:58:28|1681.89
22:58:28|1681.29
22:58:29|1681.35
22:58:30|1681.35
22:58:31|1680.74
22:58:32|1680.12
22:58:33|1680.12
22:58:34|1680.12
22:58:35|1680.55
22:58:37|1680.77
22:58:38|1680.77
22:58:40|1680.77
22:58:40|1680.54
22:58:41|1680.83
22:58:43|1680.83
22:58:44|1680.83
22:58:45|1680.83
22:58:46|1680.83
22:58:47|1680.83
22:58:48|1680.83
22:58:49|1680.83
22:58:50|1680.83
22:58:51|1680.98
22:58:52|1680.98
22:58:53|1680.93
22:58:54|1681.09
22:58:55|1681.09
22:58:56|1681.09
22:58:58|1681.09
22:58:59|1681.09
22:59:00|1681.97
22:59:01|1681.97
22:59:02|1681.97
22:59:03|1682.05
22:59:04|1682.25
22:59:05|1682.25
22:59:06|1682.25
22:59:07|1682.92
22:59:09|1683.41
22:59:09|1683.59
22:59:11|1683.59
22:59:12|1683.61
22:59:13|1683.78
22:59:14|1684.29
22:59:14|1684.97
22:59:15|1685.26
22:59:17|1685.33
22:59:18|1685.32
22:59:19|1684.87
22:59:20|1684.98
22:59:20|1684.05
22:59:22|1684.89
22:59:23|1685.38
22:59:24|1685.38
22:59:25|1685.62
22:59:26|1685.41
22:59:27|1685.04
22:59:28|1684.64
22:59:29|1684.73
22:59:30|1684.89
22:59:31|1684.43
22:59:32|1682.85
22:59:33|1682.85
22:59:34|1682.85
22:59:35|1682.85
22:59:36|1684.89
22:59:37|1685.11
22:59:39|1685.55
22:59:40|1685.37
22:59:42|1685.37
22:59:43|1684.62
22:59:44|1684.62
22:59:45|1684.62
22:59:46|1684.19
22:59:46|1684.47
22:59:48|1684.9
22:59:50|1685.25
22:59:51|1685.
22:59:52|1684.21
22:59:53|1684.21
22:59:54|1684.8
22:59:55|1684.8
22:59:56|1684.8
22:59:57|1685.02
22:59:58|1685.18
23:00:00|1685.18
23:00:00|1685.18
23:00:01|1685.18
23:00:02|1685.02
23:00:03|1685.02
23:00:04|1684.79
23:00:06|1684.23
23:00:07|1684.3
23:00:08|1683.89
23:00:10|1684.07
23:00:11|1684.07
23:00:12|1684.97
23:00:13|1684.97
23:00:14|1684.25
23:00:15|1683.93
23:00:16|1683.83
23:00:17|1683.68
23:00:18|1683.5
23:00:19|1683.58
23:00:20|1683.27
23:00:21|1683.27
23:00:22|1683.49
23:00:23|1683.55
23:00:24|1683.5
23:00:26|1683.39
23:00:26|1682.99
23:00:27|1682.93
23:00:28|1682.89
23:00:30|1682.89
23:00:30|1682.89
23:00:31|1682.89
23:00:32|1682.89
23:00:33|1682.73
23:00:35|1682.73
23:00:36|1682.73
23:00:37|1682.73
23:00:38|1682.73
23:00:39|1682.73
23:00:41|1682.73
23:00:42|1682.73
23:00:43|1682.78
23:00:45|1682.78
23:00:46|1682.78
23:00:47|1682.73
23:00:48|1682.73
23:00:49|1682.73
23:00:50|1682.53
23:00:51|1682.53
23:00:52|1682.53
23:00:53|1682.53
23:00:55|1682.53
23:00:55|1682.53
23:00:56|1682.53
23:00:57|1682.53
23:00:59|1682.53
23:00:59|1682.53
23:01:00|1682.53
23:01:01|1682.53
23:01:03|1682.13
23:01:04|1681.82
23:01:05|1681.82
23:01:06|1680.64
23:01:06|1680.75
23:01:07|1680.97
23:01:08|1680.61
23:01:10|1680.61
23:01:11|1680.61
23:01:12|1680.61
23:01:13|1680.83
23:01:14|1681.58
23:01:15|1680.65
23:01:17|1680.65
23:01:18|1680.65
23:01:19|1680.65
23:01:19|1681.
23:01:21|1681.
23:01:22|1680.74
23:01:22|1681.18
23:01:23|1681.18
23:01:25|1682.44
23:01:26|1682.44
23:01:27|1682.44
23:01:28|1682.44
23:01:29|1682.44
23:01:30|1682.44
23:01:31|1682.44
23:01:32|1681.3
23:01:33|1681.3
23:01:34|1681.3
23:01:35|1681.1
23:01:36|1681.1
23:01:37|1681.1
23:01:38|1681.28
23:01:39|1681.28
23:01:41|1681.18
23:01:42|1680.43
23:01:43|1680.28
23:01:44|1680.28
23:01:45|1680.28
23:01:47|1681.23
23:01:47|1681.23
23:01:49|1681.23
23:01:50|1681.23
23:01:52|1681.23
23:01:53|1681.23
23:01:55|1681.23
23:01:56|1681.23
23:01:56|1680.25
23:01:58|1680.17
23:01:59|1680.1
23:01:59|1680.06
23:02:00|1680.06
23:02:02|1680.06
23:02:03|1680.06
23:02:04|1680.06
23:02:05|1680.06
23:02:06|1680.06
23:02:07|1680.06
23:02:08|1680.06
23:02:09|1680.01
23:02:10|1680.01
23:02:11|1680.01
23:02:12|1680.01
23:02:13|1679.02
23:02:14|1679.12
23:02:15|1679.12
23:02:16|1679.25
23:02:17|1679.25
23:02:18|1679.25
23:02:19|1679.9
23:02:20|1679.9
23:02:21|1679.9
23:02:22|1679.9
23:02:23|1679.9
23:02:24|1679.9
23:02:25|1679.85
23:02:26|1679.85
23:02:27|1679.85
23:02:28|1679.85
23:02:29|1679.85
23:02:30|1679.5
23:02:31|1679.5
23:02:32|1679.5
23:02:33|1679.5
23:02:34|1679.04
23:02:35|1679.04
23:02:36|1679.04
23:02:37|1679.04
23:02:38|1679.04
23:02:39|1679.39
23:02:40|1678.82
23:02:41|1678.81
23:02:43|1678.91
23:02:44|1678.91
23:02:45|1678.91
23:02:46|1678.91
23:02:47|1678.91
23:02:49|1678.91
23:02:49|1678.91
23:02:51|1679.09
23:02:51|1679.09
23:02:53|1679.09
23:02:54|1679.09
23:02:55|1679.09
23:02:57|1679.09
23:02:58|1679.09
23:02:59|1680.42
23:03:00|1680.42
23:03:01|1680.42
23:03:01|1679.35
23:03:02|1679.35
23:03:04|1679.35
23:03:04|1679.32
23:03:05|1679.32
23:03:06|1679.32
23:03:07|1679.32
23:03:09|1679.52
23:03:09|1679.52
23:03:11|1679.52
23:03:11|1679.51
23:03:13|1679.51
23:03:14|1679.51
23:03:15|1679.51
23:03:16|1679.32
23:03:17|1679.32
23:03:18|1679.32
23:03:19|1679.32
23:03:20|1679.32
23:03:21|1679.32
23:03:22|1679.32
23:03:23|1679.32
23:03:24|1679.32
23:03:25|1679.32
23:03:26|1679.32
23:03:27|1680.01
23:03:28|1680.48
23:03:29|1680.48
23:03:30|1681.06
23:03:31|1681.06
23:03:32|1681.06
23:03:33|1681.06
23:03:34|1681.06
23:03:35|1679.67
23:03:36|1680.17
23:03:37|1680.17
23:03:38|1680.17
23:03:39|1680.17
23:03:40|1680.99
23:03:41|1680.99
23:03:43|1680.99
23:03:43|1680.99
23:03:45|1680.99
23:03:46|1680.99
23:03:47|1680.99
23:03:49|1682.
23:03:49|1682.
23:03:50|1682.
23:03:51|1683.22
23:03:52|1683.28
23:03:53|1683.28
23:03:54|1683.28
23:03:55|1683.28
23:03:56|1683.28
23:03:57|1683.28
23:03:59|1681.85
23:03:59|1682.67
23:04:01|1682.67
23:04:02|1682.84
23:04:03|1682.84
23:04:04|1682.25
23:04:05|1682.25
23:04:07|1682.42
23:04:07|1682.42
23:04:09|1682.68
23:04:10|1682.6
23:04:11|1682.6
23:04:12|1681.55
23:04:14|1681.55
23:04:14|1681.55
23:04:16|1682.35
23:04:17|1682.2
23:04:17|1682.2
23:04:19|1682.55
23:04:20|1682.55
23:04:22|1682.55
23:04:22|1682.55
23:04:23|1682.55
23:04:25|1682.55
23:04:26|1682.55
23:04:26|1682.55
23:04:27|1683.03
23:04:28|1682.97
23:04:30|1683.24
23:04:31|1683.28
23:04:32|1683.28
23:04:32|1683.28
23:04:34|1683.28
23:04:34|1683.28
23:04:35|1682.92
23:04:36|1682.92
23:04:37|1682.92
23:04:38|1682.92
23:04:39|1682.92
23:04:40|1682.23
23:04:42|1682.23
23:04:42|1682.23
23:04:44|1681.97
23:04:45|1681.97
23:04:47|1681.97
23:04:48|1681.97
23:04:49|1681.97
23:04:50|1682.41
23:04:51|1682.41
23:04:52|1682.41
23:04:53|1682.41
23:04:54|1682.41
23:04:55|1682.41
23:04:55|1682.41
23:04:56|1682.41
23:04:58|1682.41
23:04:58|1682.41
23:05:00|1682.41
23:05:00|1682.41
23:05:02|1682.4
23:05:02|1682.4
23:05:03|1682.4
23:05:05|1682.4
23:05:06|1681.7
23:05:07|1681.7
23:05:07|1681.7
23:05:08|1681.7
23:05:10|1681.7
23:05:11|1682.35
23:05:12|1682.35
23:05:13|1682.01
23:05:13|1681.32
23:05:15|1681.32
23:05:15|1681.32
23:05:18|1680.57
23:05:18|1680.57
23:05:19|1680.41
23:05:20|1680.41
23:05:22|1680.41
23:05:22|1680.41
23:05:23|1680.41
23:05:24|1680.41
23:05:25|1680.41
23:05:27|1679.53
23:05:27|1679.44
23:05:28|1679.4
23:05:29|1678.96
23:05:31|1678.54
23:05:31|1678.44
23:05:32|1678.27
23:05:34|1677.8
23:05:34|1678.42
23:05:35|1678.28
23:05:36|1678.07
23:05:37|1678.07
23:05:38|1678.07
23:05:40|1678.82
23:05:40|1678.82
23:05:41|1678.82
23:05:43|1678.82
23:05:44|1678.82
23:05:45|1678.82
23:05:46|1678.82
23:05:47|1678.82
23:05:48|1678.82
23:05:49|1678.82
23:05:50|1679.5
23:05:51|1679.61
23:05:52|1679.61
23:05:53|1679.51
23:05:54|1679.51
23:05:55|1679.53
23:05:56|1679.53
23:05:57|1679.53
23:05:58|1679.53
23:05:59|1679.53
23:06:00|1679.53
23:06:01|1679.53
23:06:02|1679.53
23:06:03|1679.53
23:06:04|1679.38
23:06:05|1679.38
23:06:06|1679.38
23:06:07|1679.38
23:06:08|1679.38
23:06:09|1679.39
23:06:10|1679.39
23:06:12|1680.81
23:06:12|1680.89
23:06:13|1681.78
23:06:14|1681.42
23:06:15|1680.38
23:06:16|1680.38
23:06:18|1680.38
23:06:19|1680.38
23:06:20|1680.38
23:06:21|1680.38
23:06:23|1680.38
23:06:24|1680.38
23:06:24|1680.38
23:06:25|1680.38
23:06:27|1680.38
23:06:27|1681.32
23:06:28|1681.22
23:06:30|1681.22
23:06:30|1681.04
23:06:32|1681.04
23:06:33|1681.04
23:06:33|1681.04
23:06:35|1681.04
23:06:35|1681.04
23:06:36|1681.04
23:06:38|1681.22
23:06:39|1681.22
23:06:40|1680.56
23:06:42|1680.56
23:06:42|1680.56
23:06:44|1680.56
23:06:45|1680.56
23:06:47|1680.56
23:06:47|1680.56
23:06:49|1680.98
23:06:49|1680.98
23:06:51|1680.98
23:06:52|1680.98
23:06:53|1680.98
23:06:54|1680.98
23:06:55|1680.32
23:06:56|1680.32
23:06:57|1680.32
23:06:58|1680.32
23:06:59|1680.32
23:07:00|1680.32
23:07:01|1680.51
23:07:02|1680.66
23:07:03|1679.77
23:07:04|1680.33
23:07:05|1680.33
23:07:06|1680.33
23:07:07|1680.33
23:07:08|1680.33
23:07:09|1680.59
23:07:10|1680.59
23:07:11|1680.71
23:07:12|1680.07
23:07:13|1680.05
23:07:14|1680.05
23:07:16|1680.05
23:07:16|1680.36
23:07:18|1680.8
23:07:19|1680.8
23:07:20|1680.04
23:07:21|1680.04
23:07:22|1680.04
23:07:23|1680.58
23:07:24|1681.15
23:07:25|1681.15
23:07:26|1681.15
23:07:27|1681.15
23:07:28|1680.92
23:07:29|1680.68
23:07:30|1680.68
23:07:31|1680.68
23:07:32|1680.68
23:07:33|1680.68
23:07:34|1680.68
23:07:35|1680.68
23:07:36|1680.68
23:07:37|1680.68
23:07:38|1680.68
23:07:39|1680.96
23:07:40|1680.96
23:07:41|1680.96
23:07:42|1680.96
23:07:43|1680.62
23:07:44|1680.62
23:07:45|1680.62
23:07:47|1680.62
23:07:47|1680.62
23:07:48|1680.62
23:07:49|1679.52
23:07:51|1679.51
23:07:52|1679.51
23:07:53|1679.51
23:07:54|1679.53
23:07:55|1679.53
23:07:56|1679.53
23:07:57|1679.53
23:07:58|1679.37
23:07:59|1679.37
23:08:00|1679.47
23:08:01|1679.47
23:08:02|1679.47
23:08:03|1678.76
23:08:04|1678.76
23:08:06|1678.49
23:08:07|1678.49
23:08:08|1678.49
23:08:09|1678.49
23:08:10|1678.49
23:08:12|1677.39
23:08:13|1677.46
23:08:13|1677.33
23:08:15|1677.33
23:08:16|1677.33
23:08:16|1677.33
23:08:17|1676.67
23:08:19|1677.22
23:08:20|1677.22
23:08:21|1677.22
23:08:22|1677.3
23:08:23|1677.3
23:08:24|1677.3
23:08:25|1677.3
23:08:26|1677.3
23:08:27|1677.3
23:08:28|1677.3
23:08:29|1677.77
23:08:30|1677.77
23:08:31|1677.77
23:08:32|1677.77
23:08:33|1678.63
23:08:34|1678.48
23:08:35|1678.01
23:08:36|1678.01
23:08:37|1677.6
23:08:38|1677.6
23:08:39|1678.03
23:08:41|1678.03
23:08:42|1679.05
23:08:43|1679.05
23:08:44|1679.05
23:08:45|1679.05
23:08:47|1679.05
23:08:48|1679.22
23:08:50|1679.22
23:08:51|1679.22
23:08:52|1679.49
23:08:54|1678.81
23:08:54|1678.81
23:08:55|1678.81
23:08:57|1678.42
23:08:58|1678.42
23:08:58|1678.42
23:08:59|1678.99
23:09:01|1678.99
23:09:02|1678.99
23:09:03|1678.99
23:09:04|1678.99
23:09:05|1678.99
23:09:05|1678.99
23:09:07|1678.99
23:09:07|1678.99
23:09:09|1678.99
23:09:10|1678.99
23:09:12|1678.27
23:09:12|1677.5
23:09:13|1677.5
23:09:14|1677.5
23:09:15|1677.77
23:09:16|1677.77
23:09:17|1677.98
23:09:18|1679.01
23:09:19|1679.37
23:09:20|1679.64
23:09:21|1679.64
23:09:22|1679.32
23:09:23|1679.32
23:09:24|1679.32
23:09:25|1679.32
23:09:26|1679.32
23:09:27|1677.86
23:09:29|1677.82
23:09:30|1677.82
23:09:31|1677.82
23:09:32|1677.82
23:09:32|1678.02
23:09:35|1678.02
23:09:35|1678.02
23:09:36|1678.02
23:09:37|1678.02
23:09:38|1678.02
23:09:39|1678.43
23:09:40|1678.34
23:09:41|1678.34
23:09:42|1678.34
23:09:43|1678.21
23:09:44|1678.41
23:09:45|1678.41
23:09:46|1678.41
23:09:47|1678.41
23:09:49|1678.41
23:09:51|1677.97
23:09:51|1677.82
23:09:52|1677.95
23:09:54|1677.95
23:09:56|1677.95
23:09:57|1678.37
23:09:57|1678.37
23:09:58|1678.37
23:09:59|1678.37
23:10:00|1678.37
23:10:02|1678.37
23:10:02|1678.37
23:10:03|1678.37
23:10:05|1678.63
23:10:05|1678.63
23:10:07|1678.18
23:10:09|1678.18
23:10:09|1678.17
23:10:11|1678.17
23:10:12|1678.17
23:10:13|1678.17
23:10:14|1678.17
23:10:15|1678.17
23:10:16|1678.17
23:10:17|1678.17
23:10:18|1678.17
23:10:19|1678.17
23:10:20|1678.17
23:10:21|1678.17
23:10:22|1678.17
23:10:23|1678.17
23:10:24|1678.17
23:10:25|1677.38
23:10:26|1677.38
23:10:27|1677.38
23:10:28|1677.38
23:10:29|1677.71
23:10:30|1677.71
23:10:31|1677.56
23:10:32|1677.56
23:10:33|1677.45
23:10:34|1677.45
23:10:35|1677.92
23:10:36|1677.92
23:10:37|1677.51
23:10:38|1677.51
23:10:39|1677.51
23:10:40|1677.51
23:10:41|1677.51
23:10:42|1677.51
23:10:43|1677.51
23:10:44|1677.51
23:10:45|1677.51
23:10:46|1677.51
23:10:47|1677.51
23:10:48|1677.51
23:10:50|1677.6
23:10:50|1677.64
23:10:51|1677.64
23:10:53|1677.41
23:10:54|1677.41
23:10:55|1677.41
23:10:57|1677.41
23:10:58|1677.41
23:10:58|1677.41
23:11:00|1677.96
23:11:01|1677.96
23:11:02|1677.96
23:11:04|1677.96
23:11:05|1677.96
23:11:05|1677.96
23:11:07|1679.34
23:11:07|1679.55
23:11:09|1679.55
23:11:09|1679.31
23:11:11|1678.88
23:11:12|1678.88
23:11:13|1678.88
23:11:14|1678.88
23:11:15|1678.88
23:11:15|1678.81
23:11:16|1678.81
23:11:17|1678.81
23:11:18|1678.81
23:11:19|1678.81
23:11:20|1678.81
23:11:21|1678.81
23:11:23|1678.81
23:11:24|1679.64
23:11:25|1679.73
23:11:25|1679.73
23:11:27|1679.73
23:11:28|1679.59
23:11:29|1679.28
23:11:30|1679.26
23:11:31|1679.42
23:11:32|1679.42
23:11:33|1679.42
23:11:34|1679.42
23:11:35|1679.42
23:11:36|1679.77
23:11:37|1679.73
23:11:38|1679.79
23:11:39|1679.62
23:11:40|1678.85
23:11:41|1678.85
23:11:42|1678.85
23:11:43|1678.85
23:11:44|1678.85
23:11:45|1678.76
23:11:46|1678.76
23:11:47|1678.76
23:11:48|1678.76
23:11:49|1678.76
23:11:50|1678.76
23:11:51|1678.76
23:11:53|1678.76
23:11:54|1678.76
23:11:54|1678.
23:11:56|1678.
23:11:56|1678.
23:11:57|1678.
23:11:58|1677.87
23:12:00|1677.87
23:12:02|1677.87
23:12:03|1678.21
23:12:05|1678.21
23:12:06|1678.21
23:12:08|1678.21
23:12:08|1678.08
23:12:09|1678.08
23:12:10|1678.08
23:12:11|1678.08
23:12:12|1678.29
23:12:13|1678.4
23:12:14|1678.4
23:12:15|1678.4
23:12:16|1678.3
23:12:17|1678.31
23:12:18|1678.31
23:12:20|1678.59
23:12:21|1678.29
23:12:23|1678.28
23:12:23|1678.28
23:12:24|1678.28
23:12:25|1678.28
23:12:26|1678.28
23:12:27|1678.28
23:12:28|1678.28
23:12:29|1678.28
23:12:30|1678.28
23:12:31|1678.28
23:12:32|1678.28
23:12:33|1678.28
23:12:34|1678.28
23:12:35|1678.28
23:12:36|1678.28
23:12:37|1678.02
23:12:38|1678.02
23:12:39|1678.02
23:12:40|1677.96
23:12:41|1677.96
23:12:42|1677.96
23:12:43|1677.97
23:12:44|1677.97
23:12:45|1677.97
23:12:46|1677.97
23:12:47|1678.95
23:12:48|1678.9
23:12:49|1678.49
23:12:50|1678.49
23:12:51|1678.49
23:12:53|1678.49
23:12:54|1678.49
23:12:56|1678.96
23:12:56|1679.02
23:12:57|1679.02
23:12:58|1679.27
23:12:59|1679.48
23:13:00|1679.61
23:13:01|1679.61
23:13:02|1679.16
23:13:03|1679.16
23:13:04|1679.16
23:13:05|1679.16
23:13:06|1678.86
23:13:07|1678.86
23:13:09|1678.86
23:13:10|1679.32
23:13:11|1679.34
23:13:12|1679.16
23:13:12|1679.16
23:13:14|1679.16
23:13:15|1679.16
23:13:16|1679.16
23:13:17|1679.23
23:13:18|1679.23
23:13:18|1679.49
23:13:20|1679.49
23:13:21|1679.49
23:13:21|1679.49
23:13:23|1679.49
23:13:24|1679.49
23:13:25|1679.05
23:13:25|1679.05
23:13:27|1679.05
23:13:28|1679.05
23:13:30|1679.05
23:13:30|1679.05
23:13:31|1679.05
23:13:32|1678.32
23:13:33|1678.03
23:13:34|1678.03
23:13:35|1677.91
23:13:36|1677.91
23:13:37|1677.93
23:13:38|1678.53
23:13:39|1678.53
23:13:41|1678.59
23:13:42|1678.59
23:13:43|1678.59
23:13:43|1678.59
23:13:45|1679.49
23:13:46|1679.49
23:13:47|1679.49
23:13:47|1679.49
23:13:49|1679.49
23:13:49|1679.49
23:13:51|1679.49
23:13:53|1679.49
23:13:53|1679.34
23:13:54|1679.34
23:13:56|1679.34
23:13:57|1678.77
23:13:58|1678.77
23:13:59|1678.77
23:13:59|1678.55
23:14:01|1678.22
23:14:01|1678.22
23:14:04|1678.22
23:14:04|1678.22
23:14:05|1678.22
23:14:07|1678.22
23:14:07|1678.22
23:14:08|1678.31
23:14:09|1678.31
23:14:12|1678.31
23:14:12|1678.31
23:14:14|1678.66
23:14:16|1678.66
23:14:16|1678.66
23:14:17|1678.66
23:14:18|1678.66
23:14:19|1679.01
23:14:20|1679.2
23:14:21|1679.05
23:14:22|1679.05
23:14:23|1679.05
23:14:24|1679.05
23:14:25|1679.05
23:14:26|1679.05
23:14:27|1679.05
23:14:28|1679.05
23:14:29|1679.57
23:14:30|1679.57
23:14:31|1679.57
23:14:32|1679.57
23:14:33|1679.03
23:14:34|1678.95
23:14:35|1678.95
23:14:36|1679.04
23:14:37|1679.04
23:14:38|1679.11
23:14:39|1679.11
23:14:40|1679.11
23:14:41|1679.11
23:14:42|1679.11
23:14:44|1679.11
23:14:45|1679.11
23:14:46|1679.11
23:14:46|1679.11
23:14:48|1679.11
23:14:49|1679.11
23:14:50|1679.11
23:14:51|1679.11
23:14:52|1679.11
23:14:54|1679.11
23:14:54|1678.88
23:14:55|1678.88
23:14:57|1679.
23:14:58|1679.
23:14:58|1679.
23:15:00|1679.
23:15:01|1679.
23:15:01|1679.
23:15:02|1679.
23:15:04|1679.
23:15:06|1679.
23:15:07|1679.
23:15:08|1679.
23:15:10|1679.
23:15:10|1679.
23:15:11|1679.
23:15:12|1679.
23:15:13|1679.
23:15:14|1678.87
23:15:15|1679.28
23:15:16|1679.23
23:15:18|1679.23
23:15:19|1679.23
23:15:20|1679.23
23:15:21|1679.23
23:15:22|1679.23
23:15:23|1679.23
23:15:23|1679.23
23:15:25|1679.23
23:15:26|1679.23
23:15:27|1679.23
23:15:28|1679.23
23:15:29|1679.23
23:15:29|1679.23
23:15:31|1679.23
23:15:32|1679.23
23:15:33|1679.23
23:15:33|1679.02
23:15:35|1679.02
23:15:36|1679.02
23:15:36|1678.76
23:15:37|1679.41
23:15:39|1679.41
23:15:39|1679.41
23:15:40|1679.41
23:15:41|1679.41
23:15:43|1679.41
23:15:44|1679.41
23:15:44|1679.41
23:15:46|1679.41
23:15:46|1679.41
23:15:47|1679.41
23:15:49|1679.41
23:15:51|1679.69
23:15:51|1679.69
23:15:52|1679.69
23:15:54|1680.49
23:15:54|1680.49
23:15:57|1680.49
23:15:57|1680.49
23:15:58|1680.49
23:16:00|1680.49
23:16:02|1680.49
23:16:02|1680.28
23:16:03|1680.28
23:16:04|1680.28
23:16:05|1680.28
23:16:06|1680.28
23:16:07|1680.33
23:16:08|1681.19
23:16:09|1681.64
23:16:10|1681.64
23:16:11|1681.64
23:16:13|1681.58
23:16:13|1681.58
23:16:14|1681.58
23:16:15|1681.5
23:16:16|1681.5
23:16:18|1682.1
23:16:18|1682.26
23:16:19|1682.26
23:16:20|1682.06
23:16:21|1682.06
23:16:22|1681.45
23:16:23|1681.45
23:16:25|1682.01
23:16:26|1682.01
23:16:27|1682.01
23:16:28|1682.01
23:16:30|1681.11
23:16:30|1681.09
23:16:31|1681.09
23:16:32|1681.09
23:16:33|1681.09
23:16:34|1681.09
23:16:35|1681.23
23:16:37|1681.23
23:16:37|1681.23
23:16:38|1681.12
23:16:39|1681.12
23:16:40|1680.04
23:16:41|1680.
23:16:42|1680.
23:16:43|1680.
23:16:44|1680.
23:16:45|1680.
23:16:47|1680.
23:16:48|1680.
23:16:48|1680.
23:16:49|1680.
23:16:51|1680.
23:16:51|1680.
23:16:52|1680.
23:16:53|1680.96
23:16:54|1680.96
23:16:56|1680.96
23:16:57|1680.96
23:16:59|1680.96
23:16:59|1681.13
23:17:00|1681.13
23:17:01|1681.13
23:17:03|1680.79
23:17:04|1681.43
23:17:05|1681.25
23:17:07|1681.25
23:17:08|1681.25
23:17:10|1681.25
23:17:10|1681.25
23:17:12|1681.25
23:17:12|1681.25
23:17:14|1681.25
23:17:15|1681.25
23:17:16|1681.77
23:17:17|1681.77
23:17:18|1682.04
23:17:19|1682.04
23:17:20|1682.04
23:17:21|1682.04
23:17:22|1682.04
23:17:23|1682.04
23:17:24|1682.04
23:17:26|1682.04
23:17:26|1681.85
23:17:27|1681.85
23:17:28|1681.85
23:17:29|1681.85
23:17:31|1681.85
23:17:32|1681.04
23:17:33|1681.04
23:17:34|1681.04
23:17:35|1681.04
23:17:36|1681.04
23:17:37|1681.23
23:17:38|1681.23
23:17:38|1681.23
23:17:40|1681.15
23:17:40|1681.15
23:17:41|1681.15
23:17:42|1681.03
23:17:43|1681.
23:17:45|1680.6
23:17:46|1680.6
23:17:47|1680.6
23:17:47|1680.6
23:17:48|1680.6
23:17:50|1681.82
23:17:50|1681.88
23:17:52|1680.87
23:17:53|1680.86
23:17:54|1680.98
23:17:55|1680.62
23:17:56|1680.59
23:17:57|1680.59
23:17:58|1680.6
23:17:59|1680.08
23:18:00|1680.08
23:18:01|1680.08
23:18:02|1680.08
23:18:03|1680.08
23:18:05|1680.85
23:18:06|1681.06
23:18:07|1681.88
23:18:08|1681.88
23:18:10|1681.88
23:18:11|1682.16
23:18:12|1682.34
23:18:13|1682.34
23:18:13|1682.43
23:18:15|1682.43
23:18:15|1682.43
23:18:16|1682.43
23:18:18|1681.97
23:18:18|1681.97
23:18:19|1681.97
23:18:20|1681.97
23:18:21|1681.97
23:18:22|1681.97
23:18:24|1681.97
23:18:24|1681.97
23:18:26|1681.97
23:18:27|1681.97
23:18:27|1681.97
23:18:28|1681.97
23:18:30|1681.97
23:18:30|1681.97
23:18:32|1681.97
23:18:33|1681.97
23:18:34|1681.97
23:18:35|1681.97
23:18:36|1681.97
23:18:37|1681.97
23:18:38|1681.97
23:18:39|1681.97
23:18:40|1681.97
23:18:41|1681.97
23:18:42|1681.97
23:18:43|1682.71
23:18:44|1682.71
23:18:45|1682.71
23:18:46|1682.71
23:18:47|1682.71
23:18:49|1682.07
23:18:49|1682.07
23:18:50|1682.07
23:18:52|1682.07
23:18:52|1682.07
23:18:53|1682.07
23:18:54|1682.07
23:18:55|1682.07
23:18:57|1682.07
23:18:58|1682.07
23:18:59|1681.53
23:19:01|1681.53
23:19:02|1681.53
23:19:03|1681.53
23:19:05|1681.53
23:19:05|1681.62
23:19:08|1681.8
23:19:08|1681.8
23:19:09|1681.8
23:19:10|1681.8
23:19:11|1681.8
23:19:12|1682.95
23:19:14|1683.04
23:19:16|1683.04
23:19:17|1683.04
23:19:18|1682.26
23:19:18|1682.15
23:19:20|1682.15
23:19:21|1681.99
23:19:22|1681.99
23:19:23|1681.99
23:19:24|1681.99
23:19:25|1681.99
23:19:26|1681.99
23:19:26|1681.99
23:19:28|1681.99
23:19:29|1681.99
23:19:30|1681.99
23:19:32|1681.99
23:19:32|1681.99
23:19:33|1681.99
23:19:34|1681.99
23:19:35|1681.99
23:19:36|1681.99
23:19:37|1681.99
23:19:38|1681.99
23:19:39|1681.99
23:19:40|1681.99
23:19:41|1681.99
23:19:42|1681.99
23:19:43|1681.99
23:19:44|1681.99
23:19:45|1681.99
23:19:46|1681.99
23:19:47|1682.28
23:19:48|1682.28
23:19:49|1682.28
23:19:50|1682.28
23:19:51|1682.28
23:19:52|1682.28
23:19:53|1682.22
23:19:54|1682.22
23:19:55|1682.22
23:19:56|1682.09
23:19:57|1682.27
23:19:58|1682.27
23:20:00|1682.27
23:20:00|1682.27
23:20:03|1682.27
23:20:03|1682.27
23:20:04|1682.27
23:20:05|1682.27
23:20:06|1682.35
23:20:08|1682.35
23:20:09|1682.35
23:20:10|1682.35
23:20:11|1682.35
23:20:12|1682.35
23:20:13|1682.54
23:20:15|1682.54
23:20:16|1682.54
23:20:17|1682.54
23:20:18|1682.54
23:20:19|1682.54
23:20:20|1682.54
23:20:21|1682.54
23:20:22|1682.54
23:20:23|1682.54
23:20:24|1682.54
23:20:25|1682.54
23:20:26|1682.54
23:20:27|1682.54
23:20:28|1682.54
23:20:29|1682.54
23:20:29|1682.54
23:20:30|1682.54
23:20:32|1682.54
23:20:32|1682.54
23:20:33|1682.54
23:20:36|1684.01
23:20:36|1684.4
23:20:37|1684.59
23:20:38|1684.59
23:20:39|1684.36
23:20:40|1683.76
23:20:41|1683.76
23:20:42|1683.76
23:20:43|1683.76
23:20:44|1683.76
23:20:45|1683.76
23:20:46|1683.76
23:20:47|1683.76
23:20:48|1683.76
23:20:49|1683.76
23:20:50|1683.76
23:20:51|1683.76
23:20:52|1683.76
23:20:53|1683.76
23:20:55|1683.76
23:20:56|1683.76
23:20:56|1683.76
23:20:58|1683.76
23:21:00|1683.54
23:21:01|1683.54
23:21:02|1683.54
23:21:02|1683.54
23:21:05|1683.54
23:21:05|1683.54
23:21:06|1683.48
23:21:08|1683.64
23:21:09|1683.58
23:21:10|1683.99
23:21:11|1683.99
23:21:12|1683.99
23:21:13|1683.99
23:21:14|1683.99
23:21:15|1683.99
23:21:15|1683.91
23:21:17|1683.91
23:21:18|1683.91
23:21:18|1683.91
23:21:20|1683.91
23:21:20|1683.91
23:21:21|1683.81
23:21:23|1683.81
23:21:24|1683.81
23:21:25|1683.81
23:21:26|1683.81
23:21:27|1683.81
23:21:28|1684.
23:21:28|1684.
23:21:30|1684.
23:21:31|1684.
23:21:32|1683.34
23:21:33|1683.34
23:21:34|1683.12
23:21:35|1682.71
23:21:36|1682.71
23:21:37|1682.71
23:21:37|1682.71
23:21:38|1682.71
23:21:40|1682.71
23:21:40|1682.71
23:21:42|1682.71
23:21:43|1682.71
23:21:43|1682.71
23:21:45|1682.3
23:21:46|1682.3
23:21:47|1682.3
23:21:48|1682.3
23:21:49|1682.3
23:21:50|1682.82
23:21:50|1682.82
23:21:51|1682.82
23:21:53|1682.82
23:21:54|1682.82
23:21:56|1682.82
23:21:56|1682.82
23:21:57|1683.01
23:21:58|1683.01
23:21:59|1683.01
23:22:01|1683.01
23:22:02|1683.01
23:22:04|1683.01
23:22:04|1683.63
23:22:06|1683.63
23:22:07|1683.09
23:22:08|1683.09
23:22:09|1683.09
23:22:10|1683.09
23:22:11|1683.09
23:22:13|1683.09
23:22:14|1683.09
23:22:15|1683.09
23:22:16|1683.09
23:22:17|1683.09
23:22:18|1683.09
23:22:19|1683.09
23:22:20|1683.09
23:22:22|1683.09
23:22:22|1683.09
23:22:23|1683.09
23:22:24|1683.09
23:22:25|1683.09
23:22:26|1683.09
23:22:27|1683.09
23:22:28|1683.09
23:22:29|1683.09
23:22:31|1683.09
23:22:31|1683.09
23:22:32|1683.09
23:22:33|1683.09
23:22:34|1683.09
23:22:35|1683.09
23:22:36|1683.09
23:22:37|1683.09
23:22:39|1683.09
23:22:39|1683.09
23:22:40|1683.09
23:22:41|1683.09
23:22:42|1683.09
23:22:43|1683.09
23:22:44|1683.09
23:22:45|1683.09
23:22:47|1683.09
23:22:48|1683.09
23:22:48|1683.09
23:22:50|1683.09
23:22:51|1683.09
23:22:52|1683.09
23:22:53|1683.09
23:22:53|1683.09
23:22:55|1683.09
23:22:57|1683.09
23:22:57|1683.09
23:22:58|1683.09
23:22:59|1683.09
23:23:01|1682.22
23:23:02|1682.22
23:23:03|1682.06
23:23:04|1682.05
23:23:05|1682.05
23:23:07|1681.64
23:23:07|1681.95
23:23:08|1681.95
23:23:09|1681.95
23:23:11|1681.83
23:23:12|1681.83
23:23:13|1681.83
23:23:14|1681.83
23:23:15|1681.83
23:23:16|1681.83
23:23:17|1681.83
23:23:18|1681.83
23:23:18|1681.83
23:23:21|1681.63
23:23:21|1681.63
23:23:22|1681.63
23:23:23|1681.63
23:23:24|1681.63
23:23:25|1681.63
23:23:26|1681.63
23:23:27|1681.63
23:23:28|1681.46
23:23:29|1681.46
23:23:30|1681.46
23:23:31|1681.46
23:23:33|1681.53
23:23:34|1681.53
23:23:35|1681.24
23:23:36|1680.
23:23:37|1679.49
23:23:38|1679.35
23:23:39|1679.35
23:23:40|1679.35
23:23:41|1679.35
23:23:42|1679.35
23:23:43|1679.35
23:23:44|1680.17
23:23:45|1680.17
23:23:46|1680.17
23:23:47|1680.17
23:23:48|1680.17
23:23:49|1680.17
23:23:50|1680.17
23:23:51|1680.17
23:23:52|1680.17
23:23:53|1680.17
23:23:54|1680.17
23:23:55|1680.17
23:23:56|1679.92
23:23:57|1679.93
23:23:58|1679.93
23:23:59|1679.93
23:24:00|1679.93
23:24:01|1679.93
23:24:03|1679.93
23:24:03|1680.09
23:24:04|1680.09
23:24:05|1680.09
23:24:07|1680.29
23:24:08|1680.29
23:24:09|1680.29
23:24:10|1680.29
23:24:11|1680.29
23:24:12|1680.29
23:24:13|1680.29
23:24:14|1679.91
23:24:15|1679.91
23:24:17|1679.91
23:24:17|1679.6
23:24:19|1679.6
23:24:20|1679.6
23:24:21|1678.96
23:24:22|1679.04
23:24:23|1679.04
23:24:24|1679.04
23:24:25|1679.04
23:24:26|1679.04
23:24:27|1679.04
23:24:28|1678.94
23:24:29|1678.94
23:24:30|1678.94
23:24:31|1678.94
23:24:32|1678.94
23:24:33|1678.94
23:24:34|1678.94
23:24:35|1678.94
23:24:36|1678.94
23:24:37|1678.94
23:24:38|1678.94
23:24:39|1678.94
23:24:40|1678.94
23:24:41|1678.94
23:24:42|1678.94
23:24:43|1678.94
23:24:44|1679.42
23:24:45|1680.07
23:24:46|1680.05
23:24:47|1680.05
23:24:48|1680.05
23:24:49|1680.05
23:24:50|1680.13
23:24:51|1680.66
23:24:52|1680.85
23:24:53|1681.13
23:24:55|1681.13
23:24:55|1681.13
23:24:56|1681.13
23:24:57|1681.69
23:24:58|1681.69
23:24:59|1681.69
23:25:00|1681.69
23:25:01|1681.69
23:25:03|1680.91
23:25:05|1679.89
23:25:05|1679.89
23:25:07|1679.89
23:25:07|1679.89
23:25:08|1679.49
23:25:09|1679.3
23:25:11|1679.3
23:25:12|1679.26
23:25:12|1679.26
23:25:14|1679.26
23:25:15|1679.3
23:25:16|1679.3
23:25:17|1679.3
23:25:19|1679.3
23:25:19|1679.3
23:25:20|1679.3
23:25:21|1679.3
23:25:22|1679.3
23:25:24|1679.3
23:25:24|1679.3
23:25:27|1679.3
23:25:27|1679.17
23:25:28|1678.97
23:25:30|1678.9
23:25:31|1678.9
23:25:32|1678.9
23:25:33|1678.9
23:25:34|1678.9
23:25:35|1678.9
23:25:36|1678.9
23:25:37|1678.9
23:25:38|1678.9
23:25:39|1678.9
23:25:40|1678.9
23:25:41|1679.07
23:25:42|1679.88
23:25:43|1679.88
23:25:44|1678.93
23:25:44|1678.89
23:25:45|1679.
23:25:47|1679.
23:25:47|1679.
23:25:49|1679.
23:25:50|1679.
23:25:51|1679.
23:25:52|1679.
23:25:53|1679.
23:25:54|1679.
23:25:55|1679.
23:25:56|1679.
23:25:57|1679.
23:25:58|1679.
23:25:58|1679.
23:26:00|1679.
23:26:02|1679.69
23:26:02|1679.6
23:26:03|1679.6
23:26:04|1679.6
23:26:05|1679.6
23:26:06|1679.6
23:26:07|1679.6
23:26:08|1679.6
23:26:09|1679.53
23:26:10|1679.53
23:26:11|1679.53
23:26:12|1679.6
23:26:13|1679.6
23:26:14|1679.35
23:26:16|1679.26
23:26:17|1679.26
23:26:17|1678.99
23:26:20|1678.99
23:26:20|1678.99
23:26:22|1678.99
23:26:24|1679.52
23:26:25|1679.56
23:26:25|1679.24
23:26:26|1679.26
23:26:27|1679.26
23:26:29|1679.26
23:26:30|1679.26
23:26:31|1679.26
23:26:32|1679.26
23:26:33|1679.26
23:26:35|1680.02
23:26:35|1680.02
23:26:37|1680.02
23:26:38|1680.02
23:26:39|1680.02
23:26:40|1680.02
23:26:41|1679.85
23:26:42|1680.11
23:26:43|1680.11
23:26:44|1680.11
23:26:45|1680.11
23:26:46|1680.43
23:26:47|1680.43
23:26:48|1680.43
23:26:49|1680.43
23:26:50|1680.43
23:26:51|1680.43
23:26:52|1680.43
23:26:53|1680.43
23:26:54|1680.24
23:26:56|1680.15
23:26:57|1680.15
23:26:57|1680.25
23:26:59|1680.12
23:27:00|1680.16
23:27:00|1680.16
23:27:01|1680.16
23:27:03|1680.16
23:27:03|1680.16
23:27:05|1680.16
23:27:06|1680.16
23:27:07|1680.16
23:27:08|1680.16
23:27:09|1680.17
23:27:10|1680.17
23:27:11|1680.17
23:27:12|1680.17
23:27:13|1680.17
23:27:15|1680.17
23:27:15|1680.17
23:27:16|1680.17
23:27:18|1680.17
23:27:19|1680.17
23:27:20|1680.
23:27:21|1680.
23:27:21|1680.
23:27:22|1680.
23:27:23|1680.
23:27:24|1680.
23:27:26|1679.72
23:27:26|1679.72
23:27:28|1679.72
23:27:28|1679.47
23:27:30|1679.47
23:27:30|1679.47
23:27:31|1679.47
23:27:32|1679.47
23:27:34|1679.47
23:27:35|1679.47
23:27:36|1679.49
23:27:37|1679.49
23:27:38|1679.49
23:27:39|1679.49
23:27:40|1679.49
23:27:41|1679.49
23:27:42|1679.49
23:27:43|1679.49
23:27:44|1679.49
23:27:45|1679.49
23:27:46|1679.73
23:27:47|1679.73
23:27:48|1679.73
23:27:49|1679.93
23:27:50|1679.93
23:27:51|1679.93
23:27:52|1679.93
23:27:53|1679.93
23:27:54|1679.93
23:27:55|1679.93
23:27:56|1679.45
23:27:57|1679.45
23:27:58|1679.45
23:27:59|1679.45
23:28:00|1679.45
23:28:01|1679.73
23:28:03|1679.73
23:28:03|1679.73
23:28:04|1679.73
23:28:05|1679.73
23:28:06|1679.73
23:28:08|1679.73
23:28:08|1679.73
23:28:09|1679.55
23:28:10|1679.52
23:28:11|1679.52
23:28:12|1679.52
23:28:13|1679.52
23:28:14|1679.52
23:28:16|1679.54
23:28:16|1679.74
23:28:17|1679.74
23:28:18|1679.74
23:28:19|1679.74
23:28:20|1679.66
23:28:21|1679.66
23:28:22|1679.66
23:28:23|1679.66
23:28:25|1679.66
23:28:25|1679.66
23:28:26|1679.66
23:28:27|1679.66
23:28:28|1679.66
23:28:29|1679.66
23:28:30|1679.66
23:28:32|1679.66
23:28:33|1679.66
23:28:34|1679.66
23:28:35|1679.66
23:28:36|1679.66
23:28:37|1679.66
23:28:38|1679.66
23:28:39|1679.66
23:28:40|1679.66
23:28:41|1679.66
23:28:42|1679.38
23:28:43|1679.38
23:28:44|1679.38
23:28:45|1679.38
23:28:46|1679.38
23:28:47|1679.38
23:28:48|1679.38
23:28:50|1679.38
23:28:51|1679.3
23:28:52|1679.3
23:28:53|1679.3
23:28:54|1679.3
23:28:55|1679.3
23:28:56|1679.42
23:28:57|1679.42
23:28:58|1679.3
23:28:59|1678.59
23:29:00|1678.59
23:29:01|1678.59
23:29:02|1679.01
23:29:03|1679.01
23:29:04|1679.01
23:29:05|1679.01
23:29:06|1679.01
23:29:07|1679.01
23:29:08|1679.01
23:29:10|1679.01
23:29:11|1679.01
23:29:11|1679.01
23:29:12|1679.01
23:29:14|1679.01
23:29:15|1679.01
23:29:15|1679.01
23:29:16|1679.08
23:29:17|1679.72
23:29:18|1679.63
23:29:19|1679.63
23:29:20|1679.63
23:29:21|1679.63
23:29:22|1679.63
23:29:24|1679.63
23:29:25|1679.63
23:29:26|1679.63
23:29:27|1679.3
23:29:28|1679.35
23:29:29|1679.35
23:29:30|1679.35
23:29:31|1679.35
23:29:32|1679.35
23:29:33|1679.35
23:29:34|1679.35
23:29:35|1679.35
23:29:37|1679.35
23:29:38|1679.35
23:29:39|1679.35
23:29:40|1679.35
23:29:42|1679.35
23:29:43|1679.35
23:29:43|1679.35
23:29:44|1679.35
23:29:45|1679.35
23:29:46|1679.35
23:29:47|1679.35
23:29:48|1679.35
23:29:49|1679.35
23:29:50|1679.38
23:29:52|1679.38
23:29:53|1679.38
23:29:54|1679.38
23:29:55|1679.89
23:29:56|1679.89
23:29:57|1679.89
23:29:58|1679.89
23:29:59|1679.89
23:30:01|1680.
23:30:01|1679.32
23:30:02|1679.23
23:30:03|1679.23
23:30:05|1679.48
23:30:05|1679.67
23:30:06|1679.67
23:30:07|1679.67
23:30:08|1679.67
23:30:10|1680.71
23:30:11|1680.71
23:30:12|1680.71
23:30:14|1680.71
23:30:14|1680.71
23:30:15|1680.71
23:30:17|1680.06
23:30:18|1680.06
23:30:19|1680.06
23:30:20|1680.06
23:30:21|1680.06
23:30:22|1680.06
23:30:23|1680.72
23:30:24|1680.72
23:30:26|1680.72
23:30:27|1680.72
23:30:28|1680.72
23:30:28|1680.84
23:30:30|1680.84
23:30:31|1680.84
23:30:32|1680.84
23:30:33|1680.84
23:30:35|1681.27
23:30:35|1681.27
23:30:37|1681.12
23:30:37|1681.12
23:30:38|1681.12
23:30:40|1680.94
23:30:40|1680.94
23:30:41|1681.12
23:30:42|1681.12
23:30:44|1681.12
23:30:46|1681.12
23:30:46|1681.12
23:30:48|1681.12
23:30:49|1681.12
23:30:50|1681.12
23:30:51|1681.12
23:30:52|1681.12
23:30:54|1681.12
23:30:55|1681.12
23:30:56|1681.29
23:30:56|1681.29
23:30:58|1681.29
23:30:59|1681.68
23:31:00|1681.68
23:31:01|1681.68
23:31:02|1681.49
23:31:03|1681.49
23:31:05|1681.49
23:31:06|1681.35
23:31:06|1681.35
23:31:08|1681.25
23:31:09|1681.25
23:31:09|1681.45
23:31:11|1681.45
23:31:12|1681.45
23:31:13|1681.45
23:31:14|1681.45
23:31:15|1681.45
23:31:17|1681.45
23:31:17|1681.45
23:31:19|1680.74
23:31:21|1680.16
23:31:22|1680.16
23:31:22|1680.16
23:31:24|1680.16
23:31:24|1680.16
23:31:26|1680.16
23:31:26|1680.16
23:31:28|1680.16
23:31:28|1680.16
23:31:29|1680.49
23:31:30|1680.49
23:31:31|1680.49
23:31:33|1680.5
23:31:34|1680.5
23:31:34|1680.5
23:31:35|1680.5
23:31:37|1680.5
23:31:38|1680.5
23:31:39|1680.5
23:31:40|1680.5
23:31:41|1680.5
23:31:42|1680.42
23:31:43|1680.42
23:31:44|1680.42
23:31:45|1680.42
23:31:46|1680.42
23:31:47|1680.42
23:31:49|1680.42
23:31:51|1680.42
23:31:51|1680.42
23:31:52|1680.42
23:31:53|1680.53
23:31:54|1680.53
23:31:55|1680.53
23:31:56|1680.53
23:31:57|1680.53
23:31:58|1680.74
23:31:59|1680.07
23:32:00|1680.07
23:32:02|1680.07
23:32:03|1680.07
23:32:04|1680.07
23:32:05|1680.07
23:32:06|1680.07
23:32:07|1680.07
23:32:08|1680.07
23:32:09|1680.07
23:32:10|1680.07
23:32:12|1680.07
23:32:12|1680.07
23:32:14|1680.07
23:32:15|1680.07
23:32:16|1680.65
23:32:17|1680.82
23:32:18|1680.82
23:32:19|1680.76
23:32:20|1680.76
23:32:21|1680.76
23:32:22|1680.76
23:32:23|1680.76
23:32:24|1680.76
23:32:25|1680.76
23:32:27|1680.76
23:32:27|1680.76
23:32:29|1680.76
23:32:30|1680.76
23:32:31|1681.23
23:32:32|1681.23
23:32:33|1681.23
23:32:34|1681.23
23:32:35|1681.23
23:32:36|1681.23
23:32:37|1681.23
23:32:38|1681.23
23:32:39|1681.23
23:32:40|1681.23
23:32:41|1680.9
23:32:42|1680.9
23:32:43|1680.08
23:32:44|1680.08
23:32:45|1680.08
23:32:46|1680.08
23:32:47|1680.08
23:32:49|1680.08
23:32:50|1680.08
23:32:51|1680.08
23:32:52|1680.08
23:32:54|1680.08
23:32:55|1679.97
23:32:56|1679.97
23:32:57|1679.97
23:32:58|1679.97
23:32:59|1679.97
23:33:00|1679.97
23:33:01|1679.97
23:33:02|1679.97
23:33:04|1679.97
23:33:05|1679.97
23:33:06|1679.97
23:33:07|1679.97
23:33:08|1680.22
23:33:09|1680.66
23:33:10|1680.66
23:33:11|1680.66
23:33:12|1680.07
23:33:13|1680.07
23:33:14|1679.94
23:33:15|1679.94
23:33:17|1679.94
23:33:18|1679.94
23:33:19|1679.94
23:33:20|1679.94
23:33:21|1679.94
23:33:22|1679.94
23:33:23|1679.94
23:33:24|1679.94
23:33:25|1679.94
23:33:26|1679.94
23:33:27|1679.94
23:33:28|1679.94
23:33:29|1679.94
23:33:30|1679.94
23:33:31|1679.94
23:33:32|1679.94
23:33:33|1679.94
23:33:34|1679.94
23:33:35|1679.94
23:33:37|1679.94
23:33:37|1679.94
23:33:38|1679.94
23:33:39|1679.94
23:33:40|1679.94
23:33:42|1679.94
23:33:42|1679.94
23:33:43|1679.94
23:33:44|1679.94
23:33:45|1679.94
23:33:47|1679.94
23:33:47|1679.94
23:33:48|1679.94
23:33:50|1679.94
23:33:51|1679.1
23:33:52|1680.
23:33:53|1680.
23:33:54|1680.
23:33:55|1680.
23:33:56|1680.
23:33:57|1680.
23:33:58|1680.
23:33:59|1680.
23:34:00|1680.
23:34:01|1680.27
23:34:02|1680.27
23:34:03|1680.27
23:34:05|1680.27
23:34:05|1680.27
23:34:06|1680.42
23:34:07|1680.42
23:34:09|1680.42
23:34:11|1680.42
23:34:11|1680.42
23:34:12|1680.42
23:34:14|1680.42
23:34:14|1680.62
23:34:15|1680.62
23:34:17|1680.62
23:34:17|1680.62
23:34:19|1680.62
23:34:19|1680.62
23:34:20|1680.62
23:34:22|1680.62
23:34:22|1680.62
23:34:23|1680.62
23:34:24|1680.62
23:34:26|1680.62
23:34:26|1680.62
23:34:27|1680.62
23:34:29|1681.33
23:34:30|1681.35
23:34:31|1681.35
23:34:32|1681.35
23:34:33|1681.35
23:34:34|1681.35
23:34:35|1681.35
23:34:36|1681.3
23:34:37|1681.3
23:34:38|1681.3
23:34:39|1680.82
23:34:40|1680.82
23:34:41|1680.82
23:34:42|1680.82
23:34:43|1680.82
23:34:44|1680.82
23:34:45|1680.82
23:34:46|1680.82
23:34:47|1680.82
23:34:48|1681.05
23:34:50|1681.05
23:34:51|1681.41
23:34:52|1681.31
23:34:54|1681.31
23:34:54|1681.31
23:34:56|1681.31
23:34:56|1681.31
23:34:58|1681.46
23:34:58|1681.67
23:34:59|1681.92
23:35:00|1682.07
23:35:01|1682.07
23:35:03|1681.47
23:35:05|1681.47
23:35:06|1681.47
23:35:07|1681.47
23:35:08|1681.47
23:35:09|1680.93
23:35:10|1681.27
23:35:11|1681.27
23:35:12|1681.27
23:35:13|1681.27
23:35:14|1681.61
23:35:15|1681.26
23:35:16|1681.26
23:35:17|1681.26
23:35:18|1681.26
23:35:19|1681.26
23:35:20|1681.26
23:35:21|1681.26
23:35:22|1681.26
23:35:23|1681.26
23:35:24|1681.25
23:35:25|1681.25
23:35:26|1681.25
23:35:27|1681.25
23:35:28|1681.25
23:35:29|1681.25
23:35:30|1681.22
23:35:32|1681.22
23:35:33|1681.4
23:35:34|1681.4
23:35:35|1681.4
23:35:36|1681.4
23:35:37|1681.4
23:35:38|1681.4
23:35:39|1681.4
23:35:40|1681.4
23:35:41|1681.4
23:35:42|1681.4
23:35:43|1681.4
23:35:44|1681.4
23:35:45|1681.52
23:35:47|1681.52
23:35:47|1681.52
23:35:48|1681.52
23:35:49|1681.52
23:35:50|1681.52
23:35:51|1681.52
23:35:53|1681.53
23:35:53|1681.87
23:35:54|1681.87
23:35:55|1681.87
23:35:57|1681.87
23:35:58|1681.87
23:35:58|1681.87
23:36:00|1681.87
23:36:00|1681.87
23:36:02|1681.84
23:36:02|1681.84
23:36:04|1681.84
23:36:04|1681.84
23:36:05|1681.84
23:36:07|1681.84
23:36:07|1681.84
23:36:08|1681.84
23:36:09|1681.84
23:36:11|1681.84
23:36:11|1681.84
23:36:13|1681.84
23:36:13|1681.91
23:36:14|1681.91
23:36:15|1681.91
23:36:16|1682.05
23:36:17|1682.05
23:36:19|1682.05
23:36:20|1682.05
23:36:20|1682.05
23:36:22|1682.05
23:36:22|1682.05
23:36:24|1682.05
23:36:25|1682.05
23:36:25|1682.05
23:36:27|1682.05
23:36:28|1682.05
23:36:29|1682.05
23:36:29|1681.97
23:36:31|1681.97
23:36:31|1681.97
23:36:32|1681.97
23:36:33|1681.97
23:36:35|1681.97
23:36:35|1681.97
23:36:37|1681.97
23:36:37|1681.97
23:36:38|1681.97
23:36:39|1682.3
23:36:41|1682.47
23:36:41|1683.37
23:36:42|1683.37
23:36:43|1683.44
23:36:44|1683.44
23:36:45|1683.83
23:36:46|1683.83
23:36:48|1683.83
23:36:49|1683.83
23:36:49|1683.83
23:36:50|1683.83
23:36:52|1683.83
23:36:54|1683.83
23:36:55|1683.83
23:36:56|1683.83
23:36:57|1683.83
23:36:58|1683.83
23:36:59|1683.83
23:37:01|1683.83
23:37:02|1683.83
23:37:04|1683.83
23:37:05|1683.83
23:37:06|1683.83
23:37:06|1683.83
23:37:09|1683.83
23:37:09|1683.83
23:37:10|1683.83
23:37:11|1683.83
23:37:12|1683.83
23:37:14|1683.83
23:37:16|1683.83
23:37:16|1683.83
23:37:18|1683.47
23:37:19|1682.86
23:37:20|1682.58
23:37:22|1682.58
23:37:22|1682.58
23:37:23|1682.58
23:37:24|1682.58
23:37:25|1682.58
23:37:27|1682.58
23:37:27|1682.58
23:37:30|1682.58
23:37:30|1682.58
23:37:31|1682.58
23:37:32|1682.58
23:37:33|1682.58
23:37:35|1682.94
23:37:37|1682.94
23:37:37|1682.94
23:37:38|1682.94
23:37:39|1682.94
23:37:40|1682.94
23:37:41|1682.94
23:37:42|1682.94
23:37:43|1682.94
23:37:44|1682.94
23:37:45|1682.94
23:37:46|1682.94
23:37:47|1682.94
23:37:48|1683.27
23:37:49|1683.3
23:37:50|1683.3
23:37:52|1683.3
23:37:53|1683.3
23:37:54|1683.3
23:37:56|1683.3
23:37:57|1683.3
23:37:58|1683.3
23:37:59|1683.3
23:38:00|1683.3
23:38:01|1683.3
23:38:02|1683.3
23:38:04|1683.3
23:38:04|1683.3
23:38:05|1683.3
23:38:06|1683.3
23:38:07|1683.52
23:38:08|1683.52
23:38:09|1683.43
23:38:10|1683.43
23:38:12|1683.43
23:38:13|1683.43
23:38:14|1683.43
23:38:15|1683.43
23:38:16|1683.43
23:38:17|1683.54
23:38:18|1683.54
23:38:20|1683.52
23:38:20|1683.52
23:38:21|1683.52
23:38:22|1683.52
23:38:23|1683.52
23:38:24|1683.52
23:38:25|1683.52
23:38:26|1683.66
23:38:28|1684.15
23:38:29|1684.32
23:38:29|1684.9
23:38:31|1684.9
23:38:32|1685.31
23:38:32|1685.31
23:38:34|1685.31
23:38:34|1685.31
23:38:36|1685.31
23:38:37|1685.31
23:38:38|1685.31
23:38:39|1685.31
23:38:39|1685.31
23:38:40|1685.31
23:38:42|1685.31
23:38:42|1685.31
23:38:43|1685.31
23:38:45|1685.31
23:38:46|1685.31
23:38:47|1685.31
23:38:48|1685.31
23:38:49|1685.31
23:38:49|1685.31
23:38:51|1685.31
23:38:52|1684.9
23:38:52|1685.39
23:38:53|1685.39
23:38:55|1684.86
23:38:55|1684.86
23:38:57|1684.86
23:38:57|1684.86
23:38:58|1684.86
23:39:01|1684.86
23:39:01|1684.86
23:39:02|1684.86
23:39:03|1684.86
23:39:04|1684.86
23:39:05|1684.86
23:39:06|1684.86
23:39:07|1684.86
23:39:09|1684.86
23:39:11|1684.86
23:39:12|1684.86
23:39:13|1684.86
23:39:14|1684.86
23:39:15|1684.86
23:39:16|1684.86
23:39:17|1684.86
23:39:18|1684.86
23:39:19|1684.86
23:39:20|1684.86
23:39:21|1684.86
23:39:22|1684.86
23:39:23|1685.04
23:39:24|1685.04
23:39:25|1685.2
23:39:26|1685.2
23:39:27|1685.2
23:39:28|1685.2
23:39:29|1685.2
23:39:30|1685.2
23:39:31|1685.2
23:39:32|1685.37
23:39:33|1685.13
23:39:34|1685.13
23:39:35|1685.13
23:39:36|1685.13
23:39:37|1685.13
23:39:38|1685.13
23:39:39|1685.13
23:39:40|1685.13
23:39:41|1685.13
23:39:42|1685.13
23:39:43|1685.13
23:39:44|1685.13
23:39:45|1685.13
23:39:46|1685.13
23:39:47|1685.13
23:39:48|1686.06
23:39:49|1685.92
23:39:50|1685.92
23:39:52|1685.92
23:39:53|1685.92
23:39:54|1685.24
23:39:55|1685.24
23:39:56|1685.24
23:39:57|1685.24
23:39:58|1685.24
23:39:59|1685.24
23:40:01|1685.31
23:40:01|1685.31
23:40:02|1685.31
23:40:03|1685.31
23:40:04|1685.31
23:40:05|1685.31
23:40:06|1685.35
23:40:07|1685.35
23:40:09|1685.52
23:40:10|1685.52
23:40:10|1685.52
23:40:11|1685.52
23:40:13|1685.52
23:40:14|1685.52
23:40:15|1685.52
23:40:16|1688.26
23:40:17|1687.67
23:40:18|1687.27
23:40:19|1687.27
23:40:20|1687.6
23:40:21|1687.69
23:40:22|1687.98
23:40:23|1688.6
23:40:24|1689.19
23:40:25|1689.23
23:40:27|1689.23
23:40:27|1689.06
23:40:28|1689.13
23:40:29|1689.13
23:40:31|1689.88
23:40:32|1690.5
23:40:33|1690.11
23:40:35|1690.11
23:40:36|1689.42
23:40:37|1689.22
23:40:37|1689.22
23:40:39|1688.52
23:40:39|1688.52
23:40:40|1688.52
23:40:41|1688.51
23:40:42|1688.51
23:40:43|1688.51
23:40:44|1688.51
23:40:45|1688.51
23:40:47|1690.48
23:40:47|1690.85
23:40:48|1690.48
23:40:50|1690.67
23:40:52|1690.85
23:40:52|1690.58
23:40:53|1690.41
23:40:54|1690.41
23:40:55|1690.41
23:40:57|1690.76
23:40:58|1690.76
23:40:59|1690.76
23:41:01|1690.76
23:41:02|1692.45
23:41:03|1693.56
23:41:04|1694.33
23:41:05|1693.46
23:41:06|1693.46
23:41:07|1693.09
23:41:08|1692.56
23:41:09|1692.56
23:41:10|1692.56
23:41:12|1692.51
23:41:13|1692.51
23:41:14|1692.73
23:41:15|1692.73
23:41:16|1692.07
23:41:17|1692.09
23:41:18|1692.09
23:41:19|1690.86
23:41:20|1690.37
23:41:21|1690.4
23:41:22|1690.4
23:41:23|1690.38
23:41:24|1690.38
23:41:25|1690.22
23:41:26|1690.18
23:41:27|1690.18
23:41:28|1690.18
23:41:29|1690.18
23:41:31|1691.
23:41:32|1691.
23:41:33|1691.
23:41:33|1691.
23:41:35|1691.
23:41:35|1691.
23:41:36|1691.14
23:41:37|1691.14
23:41:38|1691.14
23:41:39|1691.14
23:41:41|1690.58
23:41:41|1689.95
23:41:42|1689.65
23:41:43|1690.12
23:41:44|1690.12
23:41:46|1689.52
23:41:47|1689.52
23:41:48|1689.01
23:41:49|1689.01
23:41:50|1687.88
23:41:51|1688.21
23:41:52|1688.21
23:41:53|1688.21
23:41:54|1688.21
23:41:55|1688.21
23:41:56|1688.21
23:41:57|1688.21
23:41:58|1688.21
23:41:59|1688.21
23:42:00|1688.21
23:42:01|1688.21
23:42:02|1688.21
23:42:04|1688.21
23:42:04|1688.21
23:42:05|1688.21
23:42:07|1688.21
23:42:08|1688.21
23:42:09|1688.21
23:42:10|1688.21
23:42:11|1688.21
23:42:12|1688.21
23:42:14|1688.21
23:42:15|1688.21
23:42:15|1688.64
23:42:17|1688.64
23:42:17|1688.64
23:42:19|1688.64
23:42:20|1688.64
23:42:21|1688.64
23:42:22|1688.64
23:42:23|1688.64
23:42:24|1688.64
23:42:25|1688.64
23:42:26|1688.64
23:42:27|1688.64
23:42:28|1688.64
23:42:30|1688.64
23:42:30|1688.64
23:42:32|1688.64
23:42:32|1688.64
23:42:33|1689.22
23:42:34|1689.22
23:42:36|1689.22
23:42:37|1689.22
23:42:38|1690.09
23:42:39|1690.09
23:42:40|1690.09
23:42:41|1689.14
23:42:42|1689.14
23:42:43|1689.2
23:42:44|1688.75
23:42:45|1688.75
23:42:46|1688.75
23:42:47|1688.75
23:42:48|1688.75
23:42:49|1688.75
23:42:50|1688.75
23:42:51|1688.75
23:42:52|1688.75
23:42:53|1688.85
23:42:54|1688.85
23:42:55|1688.85
23:42:56|1688.85
23:42:57|1688.85
23:42:59|1688.85
23:43:00|1688.85
23:43:01|1688.85
23:43:03|1688.47
23:43:04|1688.47
23:43:04|1688.47
23:43:06|1688.47
23:43:07|1688.47
23:43:08|1688.67
23:43:10|1688.67
23:43:11|1688.67
23:43:11|1688.67
23:43:13|1688.67
23:43:13|1688.67
23:43:14|1688.4
23:43:16|1687.97
23:43:17|1688.
23:43:18|1688.
23:43:19|1688.
23:43:20|1688.
23:43:21|1688.
23:43:23|1688.04
23:43:23|1688.04
23:43:24|1687.84
23:43:25|1687.84
23:43:26|1687.7
23:43:27|1687.7
23:43:28|1687.7
23:43:29|1687.7
23:43:30|1687.7
23:43:31|1687.7
23:43:32|1687.7
23:43:33|1687.7
23:43:34|1687.7
23:43:35|1687.7
23:43:36|1687.7
23:43:37|1687.7
23:43:38|1687.07
23:43:39|1687.07
23:43:40|1687.07
23:43:41|1687.07
23:43:42|1687.07
23:43:43|1687.07
23:43:44|1687.07
23:43:45|1687.71
23:43:46|1687.71
23:43:47|1687.71
23:43:49|1687.71
23:43:50|1687.71
23:43:51|1687.71
23:43:52|1687.71
23:43:52|1687.71
23:43:53|1687.71
23:43:55|1687.71
23:43:56|1687.71
23:43:57|1687.71
23:43:58|1687.71
23:44:00|1687.71
23:44:00|1687.71
23:44:02|1687.71
23:44:04|1687.71
23:44:04|1687.65
23:44:06|1687.65
23:44:07|1687.65
23:44:08|1687.64
23:44:09|1687.64
23:44:10|1687.64
23:44:11|1687.64
23:44:12|1687.64
23:44:13|1686.81
23:44:14|1686.81
23:44:16|1686.81
23:44:16|1686.95
23:44:17|1686.95
23:44:18|1686.95
23:44:19|1686.5
23:44:20|1686.5
23:44:21|1686.85
23:44:23|1686.85
23:44:23|1687.01
23:44:24|1687.01
23:44:25|1687.15
23:44:27|1687.15
23:44:28|1687.15
23:44:30|1687.15
23:44:30|1687.15
23:44:31|1687.15
23:44:32|1687.15
23:44:33|1687.15
23:44:35|1687.3
23:44:35|1687.79
23:44:37|1687.79
23:44:37|1687.79
23:44:39|1687.79
23:44:41|1687.79
23:44:41|1687.79
23:44:42|1687.79
23:44:43|1687.79
23:44:44|1687.79
23:44:45|1687.79
23:44:46|1687.79
23:44:47|1687.79
23:44:48|1687.79
23:44:49|1687.79
23:44:51|1687.79
23:44:52|1687.32
23:44:53|1686.59
23:44:53|1686.59
23:44:55|1686.59
23:44:56|1686.88
23:44:57|1687.15
23:44:58|1687.15
23:44:59|1687.15
23:45:00|1687.15
23:45:01|1686.91
23:45:03|1687.4
23:45:03|1687.4
23:45:04|1687.4
23:45:05|1687.47
23:45:06|1687.6
23:45:07|1687.58
23:45:09|1687.58
23:45:11|1686.48
23:45:11|1686.5
23:45:13|1686.5
23:45:14|1686.5
23:45:15|1686.5
23:45:15|1686.5
23:45:17|1686.5
23:45:18|1686.5
23:45:18|1686.5
23:45:20|1686.5
23:45:21|1686.47
23:45:21|1686.47
23:45:23|1686.47
23:45:24|1686.47
23:45:25|1686.47
23:45:26|1686.47
23:45:26|1686.47
23:45:28|1686.47
23:45:29|1686.47
23:45:31|1686.5
23:45:31|1686.5
23:45:32|1686.02
23:45:33|1685.92
23:45:34|1685.92
23:45:35|1685.78
23:45:36|1685.78
23:45:37|1685.78
23:45:38|1685.78
23:45:39|1685.89
23:45:40|1685.89
23:45:42|1685.89
23:45:43|1685.89
23:45:44|1685.97
23:45:45|1685.97
23:45:46|1685.97
23:45:47|1685.97
23:45:47|1685.97
23:45:48|1685.97
23:45:50|1685.97
23:45:50|1685.97
23:45:52|1685.33
23:45:53|1684.89
23:45:54|1684.72
23:45:54|1684.21
23:45:56|1684.12
23:45:56|1684.12
23:45:59|1684.12
23:45:59|1683.98
23:46:01|1683.79
23:46:03|1683.72
23:46:04|1682.97
23:46:05|1682.97
23:46:06|1682.89
23:46:08|1682.63
23:46:08|1682.63
23:46:09|1682.04
23:46:10|1681.94
23:46:11|1682.06
23:46:12|1682.63
23:46:13|1682.63
23:46:14|1682.63
23:46:15|1682.63
23:46:17|1682.74
23:46:18|1682.8
23:46:19|1683.54
23:46:20|1683.63
23:46:21|1683.63
23:46:22|1683.63
23:46:23|1683.38
23:46:24|1683.38
23:46:25|1683.67
23:46:26|1683.67
23:46:28|1683.67
23:46:28|1683.67
23:46:29|1683.67
23:46:30|1683.67
23:46:31|1683.67
23:46:32|1683.67
23:46:33|1683.67
23:46:34|1683.82
23:46:35|1683.87
23:46:36|1683.87
23:46:37|1683.87
23:46:39|1683.87
23:46:40|1683.87
23:46:40|1683.87
23:46:41|1683.87
23:46:43|1683.87
23:46:43|1683.87
23:46:45|1683.87
23:46:46|1683.87
23:46:47|1683.87
23:46:48|1683.87
23:46:48|1683.45
23:46:49|1683.45
23:46:51|1683.45
23:46:52|1683.45
23:46:52|1683.45
23:46:53|1683.88
23:46:54|1683.88
23:46:56|1683.88
23:46:57|1683.88
23:46:58|1683.88
23:46:58|1683.81
23:47:00|1684.46
23:47:00|1684.46
23:47:03|1684.66
23:47:04|1684.09
23:47:05|1684.09
23:47:06|1684.09
23:47:06|1683.41
23:47:08|1683.97
23:47:09|1683.97
23:47:10|1683.97
23:47:10|1685.1
23:47:12|1685.1
23:47:13|1685.1
23:47:13|1685.1
23:47:15|1684.78
23:47:17|1684.78
23:47:17|1684.78
23:47:18|1684.31
23:47:19|1683.62
23:47:20|1683.97
23:47:21|1684.08
23:47:22|1683.41
23:47:23|1683.41
23:47:24|1683.41
23:47:25|1683.41
23:47:26|1683.41
23:47:27|1683.41
23:47:28|1683.41
23:47:30|1683.41
23:47:31|1683.41
23:47:32|1683.41
23:47:33|1683.41
23:47:33|1683.41
23:47:35|1683.41
23:47:36|1683.41
23:47:36|1683.9
23:47:37|1683.19
23:47:38|1683.19
23:47:39|1683.36
23:47:41|1683.36
23:47:42|1683.36
23:47:42|1683.7
23:47:44|1683.7
23:47:45|1683.7
23:47:45|1683.7
23:47:47|1683.7
23:47:47|1683.7
23:47:49|1683.42
23:47:50|1683.42
23:47:51|1683.42
23:47:52|1683.42
23:47:53|1683.42
23:47:54|1683.42
23:47:54|1683.42
23:47:56|1683.42
23:47:57|1683.42
23:47:58|1683.42
23:47:59|1683.42
23:47:59|1683.42
23:48:01|1683.42
23:48:01|1683.42
23:48:04|1683.42
23:48:04|1683.42
23:48:05|1683.42
23:48:07|1684.14
23:48:08|1684.59
23:48:09|1684.59
23:48:10|1684.59
23:48:10|1684.59
23:48:13|1684.59
23:48:13|1684.59
23:48:14|1684.59
23:48:15|1684.58
23:48:16|1684.58
23:48:17|1684.58
23:48:18|1684.58
23:48:19|1684.58
23:48:20|1684.58
23:48:21|1684.58
23:48:23|1684.13
23:48:24|1684.13
23:48:26|1684.13
23:48:26|1684.13
23:48:27|1684.13
23:48:28|1684.13
23:48:29|1684.13
23:48:30|1684.24
23:48:31|1684.24
23:48:32|1684.24
23:48:33|1684.4
23:48:34|1684.4
23:48:35|1684.4
23:48:36|1684.4
23:48:37|1684.4
23:48:38|1684.4
23:48:39|1684.4
23:48:40|1684.4
23:48:41|1684.4
23:48:42|1684.4
23:48:43|1683.29
23:48:44|1683.29
23:48:45|1683.29
23:48:47|1683.29
23:48:47|1683.29
23:48:48|1683.29
23:48:49|1683.29
23:48:50|1683.29
23:48:51|1683.29
23:48:52|1683.29
23:48:53|1683.29
23:48:54|1683.29
23:48:55|1683.29
23:48:56|1683.39
23:48:57|1683.5
23:48:58|1683.65
23:48:59|1683.17
23:49:00|1683.17
23:49:01|1683.44
23:49:02|1683.5
23:49:04|1684.51
23:49:05|1684.51
23:49:06|1684.51
23:49:07|1684.17
23:49:09|1684.17
23:49:10|1684.17
23:49:12|1684.17
23:49:12|1684.17
23:49:13|1684.17
23:49:14|1684.27
23:49:16|1684.27
23:49:17|1684.27
23:49:17|1684.27
23:49:20|1684.27
23:49:21|1684.27
23:49:21|1683.96
23:49:23|1683.96
23:49:24|1683.96
23:49:25|1683.96
23:49:26|1683.84
23:49:26|1683.84
23:49:28|1683.84
23:49:29|1683.84
23:49:30|1683.84
23:49:31|1683.84
23:49:32|1683.84
23:49:32|1683.84
23:49:34|1683.84
23:49:34|1683.84
23:49:36|1683.84
23:49:37|1683.84
23:49:37|1684.02
23:49:39|1684.02
23:49:40|1684.02
23:49:41|1684.02
23:49:42|1684.02
23:49:42|1684.02
23:49:45|1684.02
23:49:45|1684.26
23:49:46|1684.26
23:49:47|1684.12
23:49:48|1684.12
23:49:49|1686.06
23:49:50|1686.37
23:49:52|1686.12
23:49:52|1685.58
23:49:53|1685.58
23:49:54|1685.58
23:49:55|1685.58
23:49:56|1684.2
23:49:57|1684.3
23:49:58|1684.3
23:49:59|1684.3
23:50:00|1684.3
23:50:01|1684.3
23:50:02|1684.3
23:50:03|1684.41
23:50:05|1684.41
23:50:06|1684.41
23:50:08|1684.41
23:50:09|1684.41
23:50:09|1684.41
23:50:11|1684.41
23:50:12|1684.41
23:50:13|1684.41
23:50:14|1684.41
23:50:15|1684.41
23:50:16|1684.41
23:50:16|1684.41
23:50:19|1684.41
23:50:19|1684.41
23:50:21|1684.41
23:50:22|1684.41
23:50:22|1684.41
23:50:24|1684.41
23:50:24|1684.55
23:50:26|1684.72
23:50:27|1684.54
23:50:28|1684.54
23:50:29|1684.54
23:50:30|1684.54
23:50:31|1684.54
23:50:31|1684.54
23:50:32|1684.54
23:50:34|1684.54
23:50:35|1684.54
23:50:35|1684.54
23:50:37|1684.54
23:50:37|1684.54
23:50:39|1684.54
23:50:40|1684.54
23:50:41|1684.54
23:50:43|1684.54
23:50:43|1684.54
23:50:44|1684.54
23:50:46|1684.54
23:50:48|1684.54
23:50:49|1684.54
23:50:50|1684.54
23:50:50|1684.54
23:50:53|1684.54
23:50:53|1684.54
23:50:55|1684.54
23:50:55|1684.54
23:50:57|1684.54
23:50:58|1684.54
23:50:59|1684.54
23:50:59|1684.54
23:51:01|1684.54
23:51:02|1684.54
23:51:02|1684.54
23:51:03|1684.54
23:51:05|1684.54
23:51:07|1684.54
23:51:08|1683.8
23:51:08|1683.27
23:51:11|1683.72
23:51:11|1683.72
23:51:12|1683.72
23:51:13|1683.72
23:51:14|1683.72
23:51:16|1683.72
23:51:17|1683.57
23:51:18|1683.57
23:51:18|1683.57
23:51:20|1683.57
23:51:21|1683.57
23:51:22|1683.86
23:51:24|1683.69
23:51:24|1683.69
23:51:25|1683.46
23:51:27|1683.06
23:51:28|1682.96
23:51:28|1682.96
23:51:31|1683.34
23:51:31|1683.34
23:51:32|1683.34
23:51:33|1683.21
23:51:34|1682.17
23:51:35|1682.17
23:51:37|1681.5
23:51:39|1680.37
23:51:39|1680.16
23:51:41|1679.84
23:51:42|1679.83
23:51:43|1679.42
23:51:43|1680.21
23:51:45|1680.21
23:51:46|1680.4
23:51:46|1680.4
23:51:48|1680.97
23:51:49|1680.3
23:51:50|1680.44
23:51:50|1680.95
23:51:52|1681.21
23:51:52|1681.68
23:51:54|1681.68
23:51:55|1681.55
23:51:56|1681.02
23:51:57|1680.3
23:51:58|1680.06
23:51:59|1680.06
23:52:00|1680.06
23:52:01|1680.4
23:52:02|1679.82
23:52:03|1679.82
23:52:04|1679.82
23:52:05|1679.82
23:52:06|1679.82
23:52:08|1680.99
23:52:08|1680.82
23:52:10|1680.81
23:52:11|1680.81
23:52:13|1680.55
23:52:13|1680.55
23:52:14|1680.55
23:52:15|1680.55
23:52:16|1680.54
23:52:17|1679.57
23:52:18|1679.57
23:52:19|1679.88
23:52:21|1679.88
23:52:21|1679.88
23:52:22|1679.88
23:52:23|1679.88
23:52:24|1679.88
23:52:26|1679.88
23:52:27|1679.88
23:52:28|1679.89
23:52:29|1679.36
23:52:30|1680.04
23:52:31|1680.04
23:52:32|1680.04
23:52:32|1680.04
23:52:34|1679.98
23:52:35|1679.61
23:52:35|1679.41
23:52:37|1679.41
23:52:38|1679.71
23:52:39|1679.71
23:52:39|1679.92
23:52:41|1680.79
23:52:43|1679.61
23:52:43|1679.55
23:52:44|1679.55
23:52:45|1679.55
23:52:46|1679.55
23:52:47|1679.55
23:52:48|1679.55
23:52:49|1679.55
23:52:50|1679.55
23:52:51|1679.55
23:52:52|1679.55
23:52:53|1681.12
23:52:54|1680.61
23:52:55|1680.61
23:52:56|1680.61
23:52:57|1682.41
23:52:58|1681.97
23:52:59|1681.97
23:53:00|1681.97
23:53:02|1682.2
23:53:02|1682.23
23:53:04|1682.31
23:53:06|1682.31
23:53:07|1679.61
23:53:09|1679.47
23:53:09|1680.19
23:53:10|1680.42
23:53:12|1680.34
23:53:13|1680.34
23:53:14|1680.34
23:53:15|1680.34
23:53:16|1680.34
23:53:17|1680.34
23:53:19|1680.57
23:53:19|1680.81
23:53:20|1680.81
23:53:22|1680.81
23:53:23|1680.81
23:53:23|1680.81
23:53:25|1680.81
23:53:26|1680.7
23:53:27|1681.04
23:53:28|1681.01
23:53:28|1680.05
23:53:30|1680.53
23:53:30|1680.96
23:53:31|1680.96
23:53:32|1680.96
23:53:34|1679.99
23:53:35|1679.99
23:53:36|1679.98
23:53:36|1679.98
23:53:37|1679.98
23:53:38|1679.98
23:53:39|1679.98
23:53:40|1679.98
23:53:41|1679.98
23:53:44|1679.98
23:53:44|1679.98
23:53:45|1679.48
23:53:46|1679.48
23:53:47|1679.89
23:53:48|1680.37
23:53:49|1680.66
23:53:50|1680.66
23:53:51|1680.66
23:53:52|1680.66
23:53:53|1680.66
23:53:54|1681.22
23:53:55|1681.04
23:53:56|1681.04
23:53:57|1681.04
23:53:58|1681.04
23:53:59|1681.04
23:54:00|1680.87
23:54:01|1680.87
23:54:02|1680.87
23:54:03|1680.87
23:54:04|1680.87
23:54:05|1680.87
23:54:06|1680.87
23:54:07|1680.87
23:54:08|1680.87
23:54:09|1680.87
23:54:11|1680.87
23:54:12|1680.87
23:54:13|1680.87
23:54:13|1681.15
23:54:14|1681.15
23:54:16|1681.15
23:54:18|1681.15
23:54:18|1681.15
23:54:19|1681.09
23:54:21|1681.09
23:54:22|1681.09
23:54:23|1681.09
23:54:24|1681.73
23:54:25|1681.73
23:54:25|1681.73
23:54:26|1681.73
23:54:27|1681.73
23:54:28|1681.73
23:54:30|1681.73
23:54:31|1681.73
23:54:31|1681.73
23:54:34|1681.76
23:54:34|1681.76
23:54:36|1681.76
23:54:36|1681.76
23:54:38|1681.76
23:54:38|1681.1
23:54:39|1681.1
23:54:40|1681.6
23:54:41|1681.6
23:54:42|1681.6
23:54:44|1681.6
23:54:46|1681.28
23:54:46|1681.28
23:54:48|1680.06
23:54:48|1680.06
23:54:49|1680.06
23:54:50|1680.06
23:54:52|1680.06
23:54:53|1680.06
23:54:55|1680.06
23:54:55|1680.06
23:54:56|1680.06
23:54:57|1680.06
23:54:58|1680.06
23:54:59|1680.06
23:55:01|1680.06
23:55:03|1680.06
23:55:03|1680.06
23:55:04|1680.06
23:55:05|1680.72
23:55:06|1680.72
23:55:07|1680.72
23:55:08|1680.72
23:55:10|1680.72
23:55:11|1680.72
23:55:13|1680.72
23:55:13|1680.72
23:55:15|1680.72
23:55:16|1680.72
23:55:17|1680.72
23:55:19|1681.26
23:55:19|1681.26
23:55:20|1681.14
23:55:21|1681.14
23:55:23|1681.14
23:55:25|1681.14
23:55:25|1681.14
23:55:26|1681.14
23:55:27|1681.14
23:55:28|1681.14
23:55:30|1681.14
23:55:32|1681.14
23:55:32|1681.14
23:55:33|1681.14
23:55:34|1681.65
23:55:36|1681.65
23:55:36|1682.03
23:55:37|1681.9
23:55:39|1681.9
23:55:40|1681.9
23:55:41|1681.9
23:55:42|1681.9
23:55:43|1681.9
23:55:44|1681.9
23:55:45|1681.59
23:55:46|1681.59
23:55:47|1681.59
23:55:48|1681.59
23:55:50|1682.34
23:55:51|1682.34
23:55:52|1682.41
23:55:52|1682.41
23:55:54|1682.41
23:55:55|1682.41
23:55:55|1682.41
23:55:57|1682.41
23:55:58|1682.41
23:55:59|1682.41
23:56:01|1681.43
23:56:02|1681.43
23:56:02|1681.43
23:56:04|1681.43
23:56:05|1681.43
23:56:06|1681.43
23:56:07|1681.43
23:56:08|1682.13
23:56:09|1682.13
23:56:10|1682.01
23:56:12|1682.01
23:56:13|1682.01
23:56:13|1682.01
23:56:15|1682.01
23:56:15|1682.01
23:56:17|1682.01
23:56:18|1682.67
23:56:20|1682.67
23:56:20|1682.67
23:56:22|1682.67
23:56:23|1682.67
23:56:23|1682.67
23:56:25|1680.84
23:56:25|1680.84
23:56:26|1680.84
23:56:28|1680.84
23:56:28|1680.84
23:56:30|1680.84
23:56:31|1680.84
23:56:31|1681.16
23:56:33|1681.16
23:56:33|1681.16
23:56:35|1681.16
23:56:35|1681.16
23:56:37|1681.16
23:56:37|1681.16
23:56:38|1681.16
23:56:40|1680.24
23:56:41|1680.24
23:56:42|1680.24
23:56:43|1680.17
23:56:44|1680.17
23:56:45|1680.17
23:56:47|1680.17
23:56:47|1680.17
23:56:48|1680.17
23:56:50|1680.17
23:56:51|1680.17
23:56:52|1680.68
23:56:53|1681.2
23:56:54|1681.2
23:56:56|1681.2
23:56:56|1681.2
23:56:58|1681.2
23:56:59|1681.2
23:57:00|1681.2
23:57:00|1681.2
23:57:01|1681.2
23:57:02|1681.2
23:57:03|1681.2
23:57:04|1681.2
23:57:06|1681.2
23:57:06|1681.2
23:57:08|1681.2
23:57:09|1681.2
23:57:10|1681.35
23:57:11|1681.35
23:57:13|1681.35
23:57:13|1681.35
23:57:15|1681.35
23:57:17|1681.35
23:57:18|1681.35
23:57:19|1681.35
23:57:20|1681.35
23:57:22|1681.35
23:57:22|1681.35
23:57:23|1681.35
23:57:25|1681.35
23:57:26|1681.35
23:57:27|1681.35
23:57:28|1681.35
23:57:29|1681.35
23:57:29|1681.78
23:57:31|1681.78
23:57:32|1681.78
23:57:33|1681.78
23:57:34|1681.78
23:57:35|1681.78
23:57:36|1681.78
23:57:37|1682.28
23:57:38|1682.28
23:57:39|1682.89
23:57:40|1682.89
23:57:41|1682.89
23:57:42|1682.89
23:57:43|1682.89
23:57:44|1682.89
23:57:45|1682.89
23:57:46|1682.89
23:57:48|1682.89
23:57:48|1682.89
23:57:49|1682.89
23:57:51|1682.89
23:57:52|1682.89
23:57:53|1682.89
23:57:54|1682.89
23:57:55|1682.89
23:57:56|1682.89
23:57:57|1681.59
23:57:58|1681.59
23:57:59|1681.59
23:58:00|1681.59
23:58:01|1680.86
23:58:02|1680.86
23:58:03|1680.86
23:58:04|1680.86
23:58:05|1680.86
23:58:06|1680.86
23:58:07|1680.86
23:58:08|1681.1
23:58:09|1681.1
23:58:11|1681.1
23:58:11|1681.1
23:58:13|1680.81
23:58:14|1680.81
23:58:15|1680.81
23:58:16|1680.81
23:58:17|1680.81
23:58:18|1680.37
23:58:19|1680.47
23:58:21|1680.47
23:58:22|1680.47
23:58:22|1680.47
23:58:23|1680.47
23:58:25|1680.47
23:58:26|1680.47
23:58:27|1680.47
23:58:28|1680.47
23:58:29|1680.47
23:58:30|1680.47
23:58:31|1680.47
23:58:32|1680.47
23:58:33|1680.47
23:58:34|1680.47
23:58:35|1680.47
23:58:36|1681.14
23:58:37|1681.14
23:58:38|1681.14
23:58:39|1681.14
23:58:40|1681.14
23:58:41|1681.14
23:58:42|1681.14
23:58:43|1681.14
23:58:44|1681.14
23:58:45|1681.14
23:58:46|1681.14
23:58:48|1681.14
23:58:49|1681.14
23:58:49|1681.14
23:58:50|1681.14
23:58:51|1681.14
23:58:53|1681.14
23:58:53|1681.14
23:58:55|1681.14
23:58:57|1681.14
23:58:57|1681.14
23:58:58|1681.14
23:58:59|1681.14
23:59:01|1681.14
23:59:03|1681.14
23:59:04|1681.14
23:59:05|1680.49
23:59:06|1680.49
23:59:07|1680.49
23:59:08|1680.49
23:59:09|1680.49
23:59:10|1680.49
23:59:11|1680.49
23:59:13|1680.49
23:59:13|1680.49
23:59:15|1680.49
23:59:17|1680.49
23:59:17|1680.49
23:59:19|1680.49
23:59:20|1680.49
23:59:21|1680.58
23:59:22|1680.58
23:59:23|1680.58
23:59:23|1680.58
23:59:25|1680.47
23:59:25|1680.47
23:59:26|1680.47
23:59:28|1680.47
23:59:30|1680.47
23:59:30|1680.47
23:59:31|1680.47
23:59:32|1680.47
23:59:33|1680.47
23:59:34|1680.29
23:59:35|1680.29
23:59:36|1680.29
23:59:37|1680.29
23:59:38|1680.29
23:59:39|1680.99
23:59:40|1681.15
23:59:41|1680.57
23:59:42|1680.57
23:59:43|1680.41
23:59:44|1680.41
23:59:45|1680.41
23:59:46|1680.41
23:59:47|1679.87
23:59:48|1679.87
23:59:49|1679.93
23:59:50|1679.93
23:59:51|1679.89
23:59:53|1679.49
23:59:54|1679.72
23:59:55|1679.72
23:59:56|1679.6
23:59:56|1679.6
23:59:58|1678.95
23:59:59|1678.95