00:00:00|1535.43
00:00:01|1535.43
00:00:03|1535.43
00:00:04|1535.34
00:00:05|1535.75
00:00:07|1535.31
00:00:07|1535.75
00:00:09|1535.75
00:00:10|1535.31
00:00:11|1535.31
00:00:13|1535.31
00:00:13|1535.31
00:00:14|1535.31
00:00:15|1535.31
00:00:16|1535.53
00:00:18|1535.3
00:00:19|1535.3
00:00:20|1535.3
00:00:20|1535.3
00:00:21|1535.3
00:00:22|1535.3
00:00:24|1534.86
00:00:24|1534.83
00:00:25|1535.06
00:00:27|1535.06
00:00:27|1535.06
00:00:29|1535.06
00:00:29|1535.06
00:00:31|1536.08
00:00:31|1536.08
00:00:32|1536.08
00:00:34|1536.08
00:00:34|1535.83
00:00:35|1535.83
00:00:37|1535.83
00:00:37|1535.83
00:00:38|1535.83
00:00:39|1535.83
00:00:40|1535.83
00:00:41|1535.83
00:00:42|1535.83
00:00:43|1535.83
00:00:44|1536.6
00:00:46|1536.6
00:00:46|1536.6
00:00:48|1536.71
00:00:48|1536.71
00:00:49|1536.71
00:00:50|1536.71
00:00:52|1536.71
00:00:52|1536.71
00:00:53|1536.71
00:00:54|1536.71
00:00:55|1536.71
00:00:56|1536.71
00:00:58|1536.71
00:00:58|1536.71
00:00:59|1536.68
00:01:01|1536.68
00:01:02|1536.68
00:01:02|1536.68
00:01:04|1536.68
00:01:04|1536.68
00:01:06|1536.68
00:01:07|1536.68
00:01:09|1536.68
00:01:10|1536.68
00:01:11|1536.68
00:01:12|1536.68
00:01:13|1536.77
00:01:14|1536.77
00:01:16|1536.77
00:01:17|1536.77
00:01:17|1536.77
00:01:19|1536.77
00:01:20|1536.77
00:01:21|1536.77
00:01:22|1537.63
00:01:23|1537.63
00:01:24|1537.63
00:01:25|1537.74
00:01:26|1537.43
00:01:27|1537.43
00:01:28|1537.24
00:01:29|1537.24
00:01:30|1537.24
00:01:31|1537.24
00:01:32|1537.24
00:01:33|1536.13
00:01:34|1536.13
00:01:35|1536.13
00:01:36|1536.13
00:01:37|1536.13
00:01:38|1536.13
00:01:39|1536.13
00:01:40|1536.13
00:01:41|1536.47
00:01:42|1536.47
00:01:43|1536.38
00:01:44|1536.38
00:01:45|1536.38
00:01:46|1536.38
00:01:47|1537.05
00:01:48|1537.05
00:01:49|1537.05
00:01:50|1537.05
00:01:51|1537.05
00:01:52|1537.05
00:01:53|1537.05
00:01:54|1537.05
00:01:55|1537.05
00:01:56|1537.05
00:01:58|1537.05
00:01:58|1537.05
00:01:59|1537.05
00:02:00|1537.05
00:02:01|1537.05
00:02:02|1537.05
00:02:03|1537.05
00:02:04|1537.05
00:02:06|1537.05
00:02:07|1537.04
00:02:09|1537.04
00:02:09|1537.04
00:02:11|1537.04
00:02:12|1537.08
00:02:13|1537.33
00:02:14|1537.33
00:02:15|1537.33
00:02:15|1537.33
00:02:16|1537.07
00:02:17|1537.03
00:02:19|1537.08
00:02:20|1536.71
00:02:21|1536.71
00:02:21|1536.71
00:02:22|1537.12
00:02:24|1537.12
00:02:24|1537.12
00:02:25|1537.12
00:02:27|1537.12
00:02:27|1537.12
00:02:28|1537.12
00:02:29|1537.12
00:02:30|1537.12
00:02:32|1537.12
00:02:32|1537.12
00:02:34|1537.12
00:02:35|1537.12
00:02:36|1537.12
00:02:36|1537.12
00:02:37|1537.12
00:02:38|1537.34
00:02:40|1537.82
00:02:41|1537.82
00:02:42|1536.94
00:02:42|1536.94
00:02:44|1536.94
00:02:45|1536.94
00:02:46|1536.94
00:02:47|1536.94
00:02:48|1536.94
00:02:49|1536.77
00:02:50|1536.77
00:02:51|1536.77
00:02:52|1536.77
00:02:53|1536.77
00:02:54|1537.04
00:02:56|1537.04
00:02:57|1537.04
00:02:58|1537.04
00:02:59|1537.04
00:03:00|1536.96
00:03:01|1536.96
00:03:02|1536.96
00:03:04|1536.5
00:03:04|1536.5
00:03:05|1536.5
00:03:06|1536.51
00:03:08|1536.81
00:03:09|1536.81
00:03:10|1536.81
00:03:12|1535.65
00:03:13|1535.65
00:03:13|1536.17
00:03:16|1535.53
00:03:16|1535.53
00:03:17|1535.51
00:03:19|1535.24
00:03:20|1535.24
00:03:22|1535.24
00:03:22|1535.24
00:03:23|1535.24
00:03:24|1535.24
00:03:25|1535.24
00:03:26|1534.81
00:03:27|1534.81
00:03:28|1534.48
00:03:29|1534.48
00:03:31|1533.99
00:03:32|1533.99
00:03:33|1533.92
00:03:33|1533.86
00:03:35|1533.86
00:03:36|1533.86
00:03:37|1533.86
00:03:38|1533.86
00:03:38|1533.12
00:03:40|1533.12
00:03:42|1533.12
00:03:42|1533.12
00:03:43|1533.12
00:03:44|1533.3
00:03:45|1533.3
00:03:46|1533.66
00:03:47|1533.66
00:03:48|1533.66
00:03:49|1533.66
00:03:50|1533.66
00:03:51|1533.66
00:03:52|1533.81
00:03:53|1533.81
00:03:54|1533.81
00:03:55|1534.08
00:03:56|1534.08
00:03:57|1533.93
00:03:58|1533.93
00:03:59|1533.73
00:04:00|1533.73
00:04:02|1533.73
00:04:03|1533.73
00:04:03|1533.73
00:04:04|1533.73
00:04:05|1534.05
00:04:06|1534.05
00:04:08|1534.05
00:04:10|1534.05
00:04:11|1534.05
00:04:12|1534.05
00:04:13|1534.05
00:04:14|1534.05
00:04:14|1534.05
00:04:16|1534.05
00:04:18|1534.09
00:04:18|1534.09
00:04:19|1534.09
00:04:20|1534.09
00:04:21|1534.09
00:04:22|1534.09
00:04:24|1534.09
00:04:25|1534.09
00:04:26|1534.09
00:04:26|1534.09
00:04:28|1534.09
00:04:29|1534.09
00:04:30|1534.09
00:04:30|1534.09
00:04:33|1534.09
00:04:33|1534.09
00:04:34|1534.09
00:04:35|1534.09
00:04:36|1534.09
00:04:37|1534.09
00:04:38|1534.09
00:04:39|1534.09
00:04:41|1534.09
00:04:42|1534.09
00:04:43|1534.09
00:04:43|1533.93
00:04:45|1533.93
00:04:46|1533.93
00:04:46|1533.93
00:04:48|1533.93
00:04:48|1533.65
00:04:49|1533.65
00:04:51|1533.65
00:04:52|1533.65
00:04:53|1533.65
00:04:55|1533.65
00:04:55|1533.65
00:04:56|1533.65
00:04:57|1533.65
00:04:58|1533.65
00:04:59|1533.65
00:05:00|1533.65
00:05:01|1533.65
00:05:02|1533.65
00:05:03|1533.65
00:05:04|1533.65
00:05:05|1533.65
00:05:07|1533.65
00:05:09|1533.65
00:05:10|1533.65
00:05:11|1533.65
00:05:13|1533.28
00:05:13|1532.87
00:05:14|1532.6
00:05:15|1532.49
00:05:16|1532.36
00:05:17|1532.36
00:05:18|1532.36
00:05:20|1532.36
00:05:21|1532.4
00:05:22|1532.34
00:05:23|1532.16
00:05:24|1532.14
00:05:25|1532.02
00:05:26|1532.02
00:05:27|1531.96
00:05:28|1531.86
00:05:29|1531.95
00:05:30|1531.91
00:05:31|1531.91
00:05:32|1531.9
00:05:33|1531.7
00:05:34|1531.01
00:05:36|1531.24
00:05:36|1531.18
00:05:37|1531.24
00:05:38|1531.32
00:05:39|1531.32
00:05:40|1531.32
00:05:42|1531.32
00:05:42|1530.96
00:05:43|1530.96
00:05:44|1530.67
00:05:45|1529.3
00:05:46|1529.3
00:05:47|1530.53
00:05:48|1530.53
00:05:50|1530.53
00:05:51|1529.78
00:05:51|1529.83
00:05:52|1529.83
00:05:53|1529.84
00:05:54|1529.87
00:05:56|1530.61
00:05:57|1530.46
00:05:58|1530.46
00:05:59|1530.46
00:06:01|1530.46
00:06:01|1530.25
00:06:02|1530.25
00:06:03|1530.25
00:06:04|1529.67
00:06:06|1529.59
00:06:07|1528.52
00:06:08|1528.52
00:06:09|1528.23
00:06:10|1528.
00:06:11|1527.34
00:06:12|1527.39
00:06:13|1527.1
00:06:14|1527.1
00:06:15|1527.1
00:06:16|1527.27
00:06:17|1527.48
00:06:18|1527.82
00:06:19|1527.63
00:06:20|1527.63
00:06:21|1527.52
00:06:22|1527.52
00:06:23|1527.52
00:06:24|1527.52
00:06:25|1527.52
00:06:26|1526.2
00:06:27|1526.44
00:06:28|1526.44
00:06:29|1526.44
00:06:30|1526.44
00:06:31|1526.43
00:06:32|1525.27
00:06:33|1525.33
00:06:34|1524.05
00:06:35|1524.16
00:06:36|1524.2
00:06:37|1524.69
00:06:38|1524.69
00:06:39|1524.69
00:06:40|1525.73
00:06:41|1525.95
00:06:42|1525.95
00:06:43|1526.63
00:06:44|1527.02
00:06:45|1526.98
00:06:46|1528.21
00:06:47|1528.5
00:06:48|1528.13
00:06:49|1527.23
00:06:50|1527.23
00:06:51|1527.57
00:06:53|1527.4
00:06:53|1527.08
00:06:55|1526.52
00:06:56|1526.14
00:06:57|1526.14
00:06:58|1526.22
00:06:59|1526.22
00:07:00|1526.22
00:07:01|1526.22
00:07:02|1526.22
00:07:04|1525.37
00:07:04|1525.37
00:07:05|1525.76
00:07:07|1525.44
00:07:08|1525.44
00:07:09|1525.44
00:07:10|1525.44
00:07:11|1526.21
00:07:12|1527.22
00:07:13|1527.63
00:07:14|1527.63
00:07:15|1527.15
00:07:16|1527.15
00:07:17|1527.15
00:07:18|1528.31
00:07:19|1528.31
00:07:20|1528.31
00:07:21|1527.97
00:07:22|1527.97
00:07:23|1527.97
00:07:24|1527.97
00:07:25|1527.97
00:07:26|1527.74
00:07:28|1527.96
00:07:28|1527.96
00:07:29|1526.98
00:07:31|1526.98
00:07:31|1526.98
00:07:32|1526.98
00:07:33|1526.98
00:07:35|1526.39
00:07:36|1526.19
00:07:37|1526.19
00:07:38|1526.19
00:07:39|1526.19
00:07:41|1526.19
00:07:42|1526.19
00:07:42|1526.19
00:07:43|1525.58
00:07:44|1524.63
00:07:45|1524.52
00:07:47|1524.52
00:07:47|1524.56
00:07:48|1524.54
00:07:49|1524.47
00:07:50|1524.37
00:07:51|1524.1
00:07:52|1524.1
00:07:53|1525.39
00:07:54|1524.6
00:07:55|1524.6
00:07:56|1524.6
00:07:57|1524.6
00:07:58|1524.83
00:07:59|1525.72
00:08:00|1526.29
00:08:01|1526.68
00:08:03|1526.68
00:08:03|1526.68
00:08:04|1526.98
00:08:06|1527.1
00:08:08|1527.11
00:08:09|1527.11
00:08:10|1527.11
00:08:11|1527.28
00:08:11|1527.28
00:08:12|1527.28
00:08:14|1527.28
00:08:15|1527.28
00:08:16|1527.28
00:08:17|1527.28
00:08:18|1526.36
00:08:19|1526.36
00:08:20|1526.36
00:08:21|1526.36
00:08:22|1526.36
00:08:23|1526.36
00:08:24|1526.17
00:08:25|1526.17
00:08:26|1526.28
00:08:27|1526.28
00:08:28|1526.28
00:08:29|1526.28
00:08:30|1525.73
00:08:31|1525.73
00:08:32|1525.73
00:08:34|1525.49
00:08:35|1525.49
00:08:35|1525.49
00:08:37|1525.49
00:08:38|1525.49
00:08:38|1525.05
00:08:39|1525.05
00:08:40|1525.05
00:08:41|1525.05
00:08:43|1525.05
00:08:43|1525.05
00:08:44|1525.05
00:08:46|1525.05
00:08:46|1525.05
00:08:47|1525.05
00:08:48|1525.05
00:08:49|1525.05
00:08:50|1526.24
00:08:51|1526.24
00:08:52|1526.24
00:08:53|1526.24
00:08:54|1526.24
00:08:55|1526.24
00:08:56|1526.24
00:08:57|1526.24
00:08:59|1526.24
00:08:59|1526.24
00:09:00|1526.24
00:09:02|1526.26
00:09:02|1526.26
00:09:03|1526.26
00:09:05|1526.26
00:09:06|1526.26
00:09:08|1526.26
00:09:09|1526.26
00:09:10|1526.11
00:09:11|1526.11
00:09:12|1525.79
00:09:13|1525.79
00:09:14|1525.79
00:09:15|1525.79
00:09:16|1525.79
00:09:17|1525.79
00:09:18|1525.79
00:09:19|1525.74
00:09:20|1525.74
00:09:21|1525.74
00:09:22|1526.41
00:09:23|1526.41
00:09:25|1526.41
00:09:25|1526.41
00:09:27|1526.41
00:09:28|1526.81
00:09:28|1526.94
00:09:29|1526.49
00:09:30|1526.49
00:09:31|1526.49
00:09:32|1526.49
00:09:33|1526.49
00:09:34|1526.49
00:09:36|1526.49
00:09:36|1527.04
00:09:37|1527.04
00:09:39|1527.04
00:09:40|1527.04
00:09:41|1528.13
00:09:42|1528.13
00:09:43|1529.15
00:09:44|1528.8
00:09:45|1528.8
00:09:46|1529.67
00:09:47|1529.68
00:09:48|1529.74
00:09:49|1529.74
00:09:50|1529.99
00:09:51|1530.26
00:09:52|1530.26
00:09:54|1530.43
00:09:54|1530.25
00:09:55|1529.75
00:09:56|1529.53
00:09:57|1530.01
00:09:58|1529.22
00:09:59|1529.42
00:10:00|1529.42
00:10:01|1529.42
00:10:02|1529.42
00:10:03|1528.93
00:10:05|1528.93
00:10:05|1528.93
00:10:07|1529.43
00:10:08|1529.43
00:10:10|1529.43
00:10:10|1529.43
00:10:11|1529.43
00:10:12|1531.1
00:10:13|1531.1
00:10:15|1531.04
00:10:16|1531.04
00:10:17|1531.04
00:10:18|1531.08
00:10:19|1531.4
00:10:21|1530.53
00:10:21|1530.65
00:10:22|1530.7
00:10:24|1530.7
00:10:24|1530.7
00:10:26|1530.7
00:10:27|1530.7
00:10:29|1530.7
00:10:30|1530.36
00:10:30|1530.36
00:10:31|1530.36
00:10:32|1530.5
00:10:33|1530.4
00:10:35|1530.4
00:10:35|1530.4
00:10:36|1530.4
00:10:38|1530.45
00:10:38|1530.91
00:10:40|1530.91
00:10:40|1531.12
00:10:41|1531.11
00:10:43|1531.13
00:10:44|1531.13
00:10:45|1531.13
00:10:46|1531.13
00:10:47|1531.08
00:10:48|1531.11
00:10:49|1531.11
00:10:50|1531.11
00:10:51|1531.11
00:10:52|1531.11
00:10:53|1531.11
00:10:54|1530.84
00:10:55|1530.84
00:10:56|1530.84
00:10:57|1530.84
00:10:58|1530.84
00:10:59|1530.84
00:11:00|1530.84
00:11:01|1530.84
00:11:02|1530.84
00:11:03|1530.84
00:11:04|1530.84
00:11:05|1530.84
00:11:06|1530.84
00:11:07|1530.84
00:11:09|1530.84
00:11:10|1530.84
00:11:10|1530.84
00:11:11|1530.84
00:11:13|1530.84
00:11:14|1530.84
00:11:15|1530.84
00:11:16|1530.84
00:11:17|1530.84
00:11:18|1531.37
00:11:19|1531.37
00:11:20|1531.37
00:11:21|1531.37
00:11:22|1531.37
00:11:23|1531.37
00:11:24|1531.37
00:11:25|1531.37
00:11:26|1531.37
00:11:28|1530.67
00:11:28|1530.67
00:11:29|1530.67
00:11:31|1530.67
00:11:32|1530.88
00:11:33|1531.31
00:11:34|1531.31
00:11:35|1531.58
00:11:36|1531.58
00:11:37|1531.55
00:11:38|1531.6
00:11:39|1531.6
00:11:40|1531.6
00:11:41|1531.78
00:11:42|1531.78
00:11:43|1531.78
00:11:44|1531.78
00:11:45|1531.78
00:11:46|1531.78
00:11:48|1531.78
00:11:48|1531.78
00:11:49|1531.78
00:11:50|1531.78
00:11:51|1532.17
00:11:52|1532.17
00:11:54|1532.66
00:11:54|1532.66
00:11:55|1532.96
00:11:56|1532.96
00:11:58|1532.97
00:11:58|1532.97
00:11:59|1532.97
00:12:00|1532.97
00:12:02|1532.97
00:12:02|1532.97
00:12:03|1532.97
00:12:04|1533.02
00:12:05|1533.44
00:12:06|1533.44
00:12:07|1533.56
00:12:09|1533.78
00:12:10|1533.8
00:12:12|1533.62
00:12:12|1533.62
00:12:13|1533.62
00:12:15|1533.92
00:12:15|1534.37
00:12:16|1534.44
00:12:18|1534.44
00:12:19|1534.46
00:12:20|1534.46
00:12:21|1534.46
00:12:22|1534.61
00:12:23|1534.11
00:12:25|1534.19
00:12:26|1534.19
00:12:26|1534.19
00:12:28|1535.
00:12:28|1535.36
00:12:29|1536.22
00:12:30|1536.22
00:12:31|1536.26
00:12:32|1535.9
00:12:33|1536.76
00:12:34|1536.76
00:12:36|1537.17
00:12:37|1537.62
00:12:38|1537.69
00:12:39|1537.48
00:12:40|1537.39
00:12:41|1537.44
00:12:42|1537.79
00:12:43|1538.34
00:12:44|1537.6
00:12:45|1537.8
00:12:46|1537.71
00:12:47|1537.71
00:12:48|1537.99
00:12:50|1537.95
00:12:50|1537.95
00:12:51|1538.15
00:12:52|1538.49
00:12:53|1538.49
00:12:54|1537.97
00:12:55|1537.97
00:12:57|1537.97
00:12:57|1537.54
00:12:58|1536.78
00:12:59|1536.78
00:13:00|1536.28
00:13:01|1536.
00:13:02|1536.53
00:13:03|1537.39
00:13:04|1537.39
00:13:05|1537.09
00:13:06|1537.09
00:13:07|1537.09
00:13:09|1537.09
00:13:10|1538.01
00:13:11|1538.01
00:13:13|1538.01
00:13:13|1538.32
00:13:14|1538.11
00:13:16|1538.95
00:13:17|1538.95
00:13:18|1538.61
00:13:19|1539.03
00:13:20|1538.9
00:13:21|1539.46
00:13:22|1539.24
00:13:23|1539.24
00:13:24|1539.53
00:13:25|1540.2
00:13:26|1540.06
00:13:27|1539.94
00:13:28|1539.86
00:13:29|1539.86
00:13:30|1539.86
00:13:31|1539.86
00:13:32|1539.86
00:13:33|1539.86
00:13:34|1538.61
00:13:35|1538.61
00:13:36|1538.45
00:13:37|1538.45
00:13:38|1538.45
00:13:39|1538.67
00:13:40|1538.67
00:13:41|1538.67
00:13:42|1538.67
00:13:43|1538.67
00:13:44|1538.67
00:13:45|1538.67
00:13:46|1538.52
00:13:47|1537.91
00:13:48|1537.91
00:13:49|1537.91
00:13:50|1537.27
00:13:51|1537.27
00:13:52|1537.27
00:13:53|1537.27
00:13:54|1537.27
00:13:55|1537.83
00:13:56|1537.83
00:13:57|1538.08
00:13:58|1538.08
00:13:59|1537.96
00:14:00|1537.96
00:14:01|1537.96
00:14:02|1537.96
00:14:03|1537.96
00:14:04|1538.68
00:14:05|1538.99
00:14:06|1538.99
00:14:07|1538.7
00:14:08|1538.7
00:14:09|1538.7
00:14:10|1538.7
00:14:11|1538.7
00:14:12|1538.7
00:14:13|1538.7
00:14:14|1538.7
00:14:15|1538.7
00:14:16|1538.7
00:14:17|1538.7
00:14:18|1538.37
00:14:19|1538.37
00:14:21|1538.37
00:14:22|1538.54
00:14:23|1538.54
00:14:24|1538.56
00:14:25|1538.43
00:14:26|1537.78
00:14:27|1537.78
00:14:28|1537.78
00:14:29|1537.13
00:14:30|1537.13
00:14:32|1535.78
00:14:32|1536.44
00:14:33|1536.44
00:14:35|1536.44
00:14:36|1536.44
00:14:37|1536.44
00:14:37|1536.44
00:14:38|1536.44
00:14:39|1537.15
00:14:40|1537.25
00:14:42|1537.25
00:14:42|1537.62
00:14:44|1538.01
00:14:45|1538.01
00:14:45|1538.01
00:14:46|1538.01
00:14:48|1538.01
00:14:49|1538.01
00:14:49|1538.01
00:14:50|1538.01
00:14:51|1538.01
00:14:53|1538.01
00:14:53|1538.01
00:14:54|1538.67
00:14:56|1538.67
00:14:56|1538.94
00:14:57|1538.48
00:14:59|1538.48
00:15:00|1538.48
00:15:01|1538.48
00:15:02|1538.12
00:15:03|1538.11
00:15:04|1538.11
00:15:05|1538.11
00:15:06|1537.97
00:15:07|1537.74
00:15:08|1537.74
00:15:09|1537.74
00:15:10|1537.74
00:15:11|1537.74
00:15:13|1537.74
00:15:14|1537.74
00:15:15|1537.98
00:15:16|1537.98
00:15:17|1537.76
00:15:18|1537.76
00:15:19|1537.76
00:15:20|1537.76
00:15:22|1537.76
00:15:22|1537.76
00:15:24|1537.76
00:15:25|1537.76
00:15:26|1537.52
00:15:26|1537.52
00:15:28|1537.51
00:15:29|1537.51
00:15:30|1536.91
00:15:31|1536.91
00:15:33|1535.83
00:15:34|1535.66
00:15:34|1535.66
00:15:35|1535.66
00:15:36|1535.98
00:15:38|1535.98
00:15:38|1535.94
00:15:40|1535.94
00:15:40|1535.94
00:15:42|1537.06
00:15:43|1537.06
00:15:44|1537.06
00:15:45|1537.02
00:15:46|1537.13
00:15:47|1537.13
00:15:48|1537.13
00:15:49|1537.46
00:15:50|1537.46
00:15:51|1537.52
00:15:52|1537.52
00:15:53|1537.52
00:15:54|1537.52
00:15:56|1537.52
00:15:57|1537.52
00:15:58|1537.58
00:15:59|1537.58
00:16:00|1537.58
00:16:01|1537.58
00:16:02|1537.58
00:16:03|1537.58
00:16:04|1537.58
00:16:05|1537.58
00:16:06|1537.58
00:16:07|1537.58
00:16:09|1536.4
00:16:09|1536.4
00:16:10|1536.4
00:16:12|1536.44
00:16:13|1536.44
00:16:14|1536.44
00:16:15|1536.44
00:16:16|1536.44
00:16:18|1536.44
00:16:18|1536.44
00:16:19|1536.44
00:16:20|1536.44
00:16:21|1536.44
00:16:22|1536.44
00:16:23|1536.44
00:16:25|1536.44
00:16:25|1536.44
00:16:27|1536.44
00:16:28|1536.44
00:16:28|1536.44
00:16:29|1536.44
00:16:31|1536.44
00:16:32|1536.44
00:16:32|1536.44
00:16:33|1536.44
00:16:34|1536.44
00:16:36|1536.44
00:16:37|1536.44
00:16:38|1535.84
00:16:39|1535.84
00:16:40|1535.84
00:16:41|1536.43
00:16:42|1537.21
00:16:43|1538.24
00:16:44|1538.
00:16:45|1538.
00:16:46|1538.
00:16:47|1538.
00:16:48|1538.
00:16:49|1538.
00:16:50|1538.
00:16:51|1538.
00:16:52|1538.
00:16:54|1537.83
00:16:55|1538.51
00:16:56|1538.51
00:16:57|1538.51
00:16:58|1538.51
00:16:59|1538.51
00:17:00|1539.17
00:17:01|1539.19
00:17:02|1538.71
00:17:04|1540.2
00:17:05|1540.2
00:17:05|1540.2
00:17:06|1540.07
00:17:08|1540.3
00:17:09|1540.3
00:17:10|1540.3
00:17:10|1541.19
00:17:12|1541.19
00:17:13|1541.15
00:17:13|1541.01
00:17:14|1540.4
00:17:15|1540.4
00:17:16|1540.96
00:17:18|1540.96
00:17:19|1540.96
00:17:20|1540.96
00:17:21|1540.96
00:17:22|1541.17
00:17:23|1541.17
00:17:24|1541.11
00:17:26|1541.11
00:17:26|1541.11
00:17:27|1541.11
00:17:29|1541.11
00:17:29|1541.17
00:17:30|1540.1
00:17:32|1540.1
00:17:32|1541.26
00:17:34|1541.26
00:17:35|1541.26
00:17:35|1541.26
00:17:36|1541.26
00:17:37|1541.26
00:17:38|1541.26
00:17:40|1541.21
00:17:40|1541.21
00:17:41|1541.21
00:17:42|1541.21
00:17:43|1540.85
00:17:44|1540.85
00:17:46|1540.29
00:17:46|1540.29
00:17:47|1540.29
00:17:48|1540.29
00:17:49|1541.04
00:17:50|1541.04
00:17:51|1541.04
00:17:52|1541.04
00:17:53|1541.04
00:17:55|1541.04
00:17:55|1541.04
00:17:56|1541.04
00:17:57|1541.04
00:17:58|1541.04
00:17:59|1541.04
00:18:01|1541.04
00:18:02|1541.04
00:18:02|1541.2
00:18:03|1541.2
00:18:05|1540.61
00:18:07|1540.15
00:18:07|1540.15
00:18:08|1540.08
00:18:09|1540.08
00:18:11|1540.08
00:18:11|1540.08
00:18:12|1540.08
00:18:13|1540.51
00:18:14|1540.51
00:18:16|1540.51
00:18:17|1539.81
00:18:18|1539.81
00:18:18|1539.76
00:18:19|1539.76
00:18:20|1539.76
00:18:22|1539.76
00:18:23|1539.76
00:18:23|1539.76
00:18:25|1539.76
00:18:26|1539.76
00:18:26|1539.76
00:18:28|1539.12
00:18:28|1539.12
00:18:30|1538.72
00:18:31|1538.72
00:18:32|1538.72
00:18:33|1538.12
00:18:35|1538.12
00:18:35|1538.61
00:18:36|1538.61
00:18:38|1538.61
00:18:38|1538.51
00:18:39|1538.51
00:18:40|1538.51
00:18:42|1539.07
00:18:42|1539.07
00:18:43|1539.07
00:18:44|1539.08
00:18:45|1539.08
00:18:46|1539.08
00:18:47|1538.95
00:18:49|1538.95
00:18:50|1538.95
00:18:51|1538.95
00:18:51|1538.95
00:18:52|1538.95
00:18:53|1539.45
00:18:54|1539.45
00:18:55|1539.47
00:18:56|1539.47
00:18:57|1539.47
00:18:58|1539.47
00:19:00|1539.47
00:19:01|1539.09
00:19:02|1539.09
00:19:03|1539.09
00:19:04|1539.09
00:19:05|1539.35
00:19:06|1539.35
00:19:08|1539.35
00:19:08|1539.35
00:19:10|1539.35
00:19:10|1539.35
00:19:11|1539.35
00:19:13|1539.35
00:19:13|1538.63
00:19:15|1538.71
00:19:16|1538.71
00:19:17|1538.71
00:19:18|1538.71
00:19:19|1538.77
00:19:20|1538.77
00:19:21|1538.77
00:19:22|1538.77
00:19:23|1538.83
00:19:24|1538.69
00:19:25|1538.69
00:19:26|1538.26
00:19:28|1537.83
00:19:28|1537.83
00:19:29|1537.51
00:19:31|1537.51
00:19:32|1537.51
00:19:33|1537.51
00:19:34|1537.76
00:19:35|1537.76
00:19:36|1537.76
00:19:38|1537.76
00:19:39|1537.76
00:19:39|1537.76
00:19:41|1537.76
00:19:42|1537.76
00:19:43|1537.76
00:19:43|1537.69
00:19:44|1537.69
00:19:45|1537.92
00:19:46|1537.3
00:19:47|1537.3
00:19:48|1537.3
00:19:50|1537.3
00:19:51|1537.3
00:19:51|1537.9
00:19:52|1537.9
00:19:53|1537.9
00:19:54|1537.9
00:19:55|1537.9
00:19:56|1537.9
00:19:58|1537.9
00:19:59|1537.94
00:20:00|1537.94
00:20:01|1537.94
00:20:02|1537.94
00:20:03|1537.52
00:20:04|1537.52
00:20:05|1537.52
00:20:06|1537.52
00:20:07|1537.52
00:20:09|1537.
00:20:10|1537.77
00:20:12|1538.14
00:20:12|1538.14
00:20:13|1538.14
00:20:15|1537.83
00:20:16|1537.83
00:20:18|1538.54
00:20:19|1538.54
00:20:20|1538.61
00:20:21|1538.61
00:20:22|1538.61
00:20:23|1538.61
00:20:24|1538.61
00:20:25|1538.61
00:20:26|1538.72
00:20:28|1538.72
00:20:28|1537.98
00:20:29|1537.98
00:20:31|1537.98
00:20:31|1537.98
00:20:33|1537.98
00:20:34|1537.98
00:20:35|1538.5
00:20:36|1538.74
00:20:37|1539.04
00:20:38|1539.44
00:20:39|1539.44
00:20:40|1540.41
00:20:41|1540.43
00:20:42|1540.43
00:20:43|1540.09
00:20:44|1539.9
00:20:45|1539.9
00:20:46|1539.9
00:20:47|1539.9
00:20:48|1539.9
00:20:50|1539.9
00:20:52|1539.64
00:20:53|1539.71
00:20:54|1539.71
00:20:54|1539.71
00:20:56|1539.71
00:20:56|1539.71
00:20:57|1539.39
00:20:58|1539.39
00:21:00|1539.39
00:21:00|1539.39
00:21:02|1539.39
00:21:04|1539.27
00:21:04|1539.27
00:21:05|1539.27
00:21:06|1539.27
00:21:07|1538.87
00:21:08|1538.87
00:21:09|1538.87
00:21:10|1538.87
00:21:11|1539.17
00:21:12|1539.17
00:21:13|1539.17
00:21:15|1539.17
00:21:16|1538.92
00:21:17|1538.77
00:21:19|1538.77
00:21:19|1538.4
00:21:20|1538.4
00:21:21|1538.3
00:21:23|1538.3
00:21:24|1538.96
00:21:25|1538.96
00:21:27|1538.96
00:21:27|1538.96
00:21:28|1538.96
00:21:30|1538.19
00:21:30|1538.19
00:21:32|1537.75
00:21:34|1537.71
00:21:34|1537.93
00:21:35|1537.93
00:21:37|1537.93
00:21:37|1537.93
00:21:39|1537.96
00:21:40|1537.26
00:21:41|1537.26
00:21:41|1537.26
00:21:43|1537.26
00:21:44|1537.26
00:21:45|1537.26
00:21:46|1537.26
00:21:47|1537.26
00:21:48|1537.64
00:21:49|1537.64
00:21:50|1537.64
00:21:51|1537.22
00:21:52|1537.22
00:21:53|1537.22
00:21:54|1537.22
00:21:55|1537.22
00:21:56|1537.22
00:21:57|1537.22
00:21:58|1537.22
00:21:59|1537.77
00:22:00|1537.52
00:22:01|1537.68
00:22:03|1537.68
00:22:04|1537.68
00:22:05|1537.68
00:22:06|1537.41
00:22:07|1537.41
00:22:08|1537.41
00:22:10|1537.41
00:22:11|1537.41
00:22:12|1537.41
00:22:13|1537.41
00:22:14|1537.41
00:22:15|1537.41
00:22:16|1537.41
00:22:17|1537.62
00:22:19|1537.61
00:22:20|1537.61
00:22:21|1537.47
00:22:22|1537.47
00:22:23|1537.47
00:22:24|1537.53
00:22:25|1537.53
00:22:26|1537.53
00:22:27|1537.53
00:22:28|1537.53
00:22:30|1537.53
00:22:31|1537.73
00:22:31|1537.73
00:22:32|1537.73
00:22:34|1537.73
00:22:35|1537.73
00:22:35|1537.73
00:22:37|1537.73
00:22:37|1537.73
00:22:38|1537.73
00:22:40|1537.73
00:22:41|1537.73
00:22:41|1537.73
00:22:43|1537.73
00:22:44|1537.62
00:22:45|1537.62
00:22:47|1537.62
00:22:47|1537.62
00:22:48|1537.62
00:22:50|1537.58
00:22:50|1537.58
00:22:52|1537.58
00:22:53|1537.58
00:22:54|1537.58
00:22:55|1537.58
00:22:56|1538.22
00:22:57|1538.22
00:22:58|1538.38
00:22:59|1538.38
00:23:00|1538.38
00:23:01|1538.38
00:23:02|1538.38
00:23:03|1538.11
00:23:05|1538.37
00:23:06|1538.37
00:23:08|1538.84
00:23:08|1539.17
00:23:10|1538.75
00:23:11|1538.75
00:23:11|1538.75
00:23:13|1538.75
00:23:13|1538.75
00:23:15|1538.75
00:23:15|1539.16
00:23:16|1539.16
00:23:17|1539.16
00:23:19|1539.16
00:23:20|1539.16
00:23:22|1539.16
00:23:23|1539.02
00:23:24|1539.02
00:23:24|1539.02
00:23:26|1539.02
00:23:27|1539.02
00:23:27|1539.02
00:23:29|1539.02
00:23:30|1539.2
00:23:31|1539.2
00:23:33|1539.2
00:23:33|1539.27
00:23:35|1539.27
00:23:35|1539.27
00:23:37|1539.45
00:23:38|1539.45
00:23:39|1539.45
00:23:40|1539.45
00:23:41|1539.45
00:23:42|1538.81
00:23:43|1538.6
00:23:44|1538.6
00:23:45|1538.6
00:23:46|1538.6
00:23:47|1538.6
00:23:49|1538.6
00:23:49|1538.6
00:23:50|1538.6
00:23:51|1538.6
00:23:52|1538.6
00:23:54|1538.16
00:23:54|1538.16
00:23:55|1538.16
00:23:57|1538.16
00:23:59|1538.16
00:23:59|1538.16
00:24:00|1538.16
00:24:01|1538.16
00:24:02|1538.16
00:24:04|1538.85
00:24:05|1538.57
00:24:06|1538.57
00:24:06|1538.57
00:24:08|1538.57
00:24:09|1538.57
00:24:10|1538.57
00:24:11|1538.57
00:24:12|1538.57
00:24:13|1538.59
00:24:14|1538.83
00:24:15|1538.83
00:24:16|1538.83
00:24:17|1538.83
00:24:19|1538.66
00:24:19|1538.66
00:24:20|1538.66
00:24:23|1538.66
00:24:23|1538.66
00:24:24|1538.66
00:24:25|1538.66
00:24:26|1538.49
00:24:27|1539.14
00:24:28|1539.14
00:24:29|1539.14
00:24:30|1539.14
00:24:31|1539.14
00:24:32|1539.17
00:24:34|1539.17
00:24:34|1539.17
00:24:35|1539.17
00:24:37|1539.17
00:24:37|1538.76
00:24:38|1538.76
00:24:40|1538.76
00:24:40|1538.76
00:24:41|1538.76
00:24:42|1538.76
00:24:44|1538.76
00:24:45|1538.76
00:24:45|1538.76
00:24:46|1538.76
00:24:47|1538.76
00:24:48|1538.76
00:24:49|1538.76
00:24:50|1538.76
00:24:51|1538.76
00:24:53|1538.76
00:24:54|1538.76
00:24:55|1538.76
00:24:56|1538.76
00:24:57|1538.76
00:24:58|1538.76
00:24:59|1538.76
00:25:00|1538.76
00:25:01|1538.76
00:25:02|1538.76
00:25:03|1538.76
00:25:04|1538.76
00:25:05|1538.21
00:25:06|1538.21
00:25:07|1538.21
00:25:08|1538.51
00:25:09|1538.51
00:25:10|1539.38
00:25:11|1539.44
00:25:12|1539.44
00:25:13|1539.73
00:25:14|1539.73
00:25:15|1539.73
00:25:16|1539.73
00:25:17|1539.73
00:25:18|1539.73
00:25:19|1539.73
00:25:20|1539.54
00:25:21|1539.54
00:25:23|1539.54
00:25:24|1539.54
00:25:25|1539.54
00:25:25|1539.43
00:25:26|1539.43
00:25:28|1539.43
00:25:29|1539.43
00:25:30|1539.43
00:25:31|1539.43
00:25:32|1539.88
00:25:33|1539.83
00:25:34|1540.21
00:25:35|1540.21
00:25:36|1540.21
00:25:37|1540.21
00:25:38|1540.21
00:25:39|1540.21
00:25:40|1540.21
00:25:41|1540.21
00:25:42|1540.01
00:25:43|1539.42
00:25:44|1539.42
00:25:45|1539.42
00:25:46|1539.42
00:25:47|1539.42
00:25:48|1539.42
00:25:49|1539.42
00:25:50|1539.42
00:25:51|1539.42
00:25:52|1539.32
00:25:53|1539.41
00:25:54|1540.03
00:25:55|1540.2
00:25:56|1540.16
00:25:57|1540.26
00:25:58|1540.26
00:25:59|1540.26
00:26:00|1540.26
00:26:01|1540.26
00:26:02|1540.26
00:26:03|1540.26
00:26:04|1540.26
00:26:06|1540.26
00:26:07|1540.26
00:26:07|1540.26
00:26:09|1540.26
00:26:09|1540.26
00:26:10|1540.46
00:26:12|1540.85
00:26:13|1540.85
00:26:15|1540.85
00:26:15|1540.86
00:26:17|1540.86
00:26:17|1541.06
00:26:18|1541.06
00:26:20|1541.06
00:26:21|1540.35
00:26:22|1540.46
00:26:24|1540.4
00:26:25|1540.15
00:26:25|1540.15
00:26:26|1540.49
00:26:27|1540.49
00:26:29|1540.49
00:26:30|1540.79
00:26:31|1540.79
00:26:32|1541.66
00:26:34|1542.33
00:26:34|1542.48
00:26:36|1542.08
00:26:37|1542.08
00:26:38|1542.08
00:26:39|1542.08
00:26:41|1542.41
00:26:42|1542.15
00:26:42|1542.49
00:26:43|1543.2
00:26:44|1542.86
00:26:45|1542.86
00:26:46|1542.86
00:26:47|1542.73
00:26:48|1542.73
00:26:49|1542.5
00:26:50|1542.5
00:26:51|1542.5
00:26:52|1542.5
00:26:53|1542.5
00:26:54|1542.5
00:26:55|1542.5
00:26:56|1542.5
00:26:58|1542.59
00:26:58|1542.59
00:26:59|1542.59
00:27:00|1542.59
00:27:01|1542.59
00:27:02|1542.59
00:27:03|1542.59
00:27:04|1542.59
00:27:05|1542.59
00:27:06|1542.59
00:27:07|1542.59
00:27:08|1542.59
00:27:09|1542.24
00:27:10|1542.24
00:27:12|1542.4
00:27:13|1542.4
00:27:14|1542.4
00:27:14|1542.4
00:27:15|1542.4
00:27:16|1542.45
00:27:18|1542.45
00:27:18|1542.45
00:27:19|1542.45
00:27:21|1542.45
00:27:22|1542.45
00:27:23|1542.45
00:27:24|1542.45
00:27:25|1542.45
00:27:27|1542.45
00:27:27|1542.45
00:27:29|1542.87
00:27:30|1542.87
00:27:31|1542.87
00:27:32|1542.97
00:27:33|1543.06
00:27:33|1543.06
00:27:35|1543.06
00:27:36|1543.06
00:27:37|1543.12
00:27:38|1543.12
00:27:39|1543.12
00:27:40|1543.12
00:27:41|1543.
00:27:42|1543.
00:27:43|1543.
00:27:44|1543.
00:27:45|1542.76
00:27:46|1542.98
00:27:47|1542.98
00:27:48|1542.98
00:27:49|1542.98
00:27:50|1542.98
00:27:51|1542.98
00:27:52|1542.98
00:27:53|1542.98
00:27:54|1542.98
00:27:55|1542.92
00:27:56|1542.92
00:27:57|1542.92
00:27:58|1542.75
00:28:00|1542.75
00:28:01|1542.75
00:28:01|1542.63
00:28:03|1543.01
00:28:04|1542.88
00:28:05|1542.88
00:28:06|1542.88
00:28:07|1542.88
00:28:08|1542.88
00:28:09|1542.88
00:28:10|1542.88
00:28:11|1542.88
00:28:12|1543.16
00:28:13|1543.16
00:28:13|1543.16
00:28:15|1543.16
00:28:15|1543.16
00:28:18|1543.16
00:28:18|1543.16
00:28:19|1543.16
00:28:20|1543.16
00:28:21|1543.05
00:28:22|1543.05
00:28:23|1543.06
00:28:24|1543.06
00:28:25|1543.06
00:28:26|1543.06
00:28:27|1543.06
00:28:28|1543.06
00:28:29|1543.06
00:28:30|1542.61
00:28:31|1542.45
00:28:32|1542.45
00:28:33|1542.45
00:28:34|1542.45
00:28:35|1542.78
00:28:36|1542.76
00:28:37|1542.89
00:28:38|1542.81
00:28:39|1542.81
00:28:40|1542.81
00:28:41|1542.85
00:28:42|1542.85
00:28:43|1542.85
00:28:44|1542.85
00:28:45|1542.85
00:28:46|1542.85
00:28:47|1542.85
00:28:48|1542.85
00:28:50|1542.85
00:28:51|1542.62
00:28:51|1542.62
00:28:53|1542.62
00:28:53|1542.62
00:28:54|1542.62
00:28:56|1542.62
00:28:58|1542.62
00:28:58|1542.62
00:28:59|1542.62
00:29:00|1542.62
00:29:02|1542.85
00:29:03|1542.82
00:29:04|1542.82
00:29:05|1542.59
00:29:06|1542.59
00:29:07|1542.59
00:29:09|1542.59
00:29:09|1542.59
00:29:11|1542.59
00:29:11|1542.59
00:29:13|1542.01
00:29:13|1542.01
00:29:14|1542.01
00:29:15|1542.01
00:29:17|1542.01
00:29:17|1542.01
00:29:18|1542.01
00:29:19|1542.01
00:29:20|1542.01
00:29:21|1542.01
00:29:23|1542.
00:29:23|1542.
00:29:25|1542.
00:29:25|1542.11
00:29:26|1542.11
00:29:28|1542.
00:29:30|1542.
00:29:31|1541.82
00:29:32|1541.82
00:29:33|1541.82
00:29:34|1541.82
00:29:35|1541.82
00:29:36|1541.61
00:29:38|1541.27
00:29:38|1541.59
00:29:39|1541.91
00:29:41|1541.91
00:29:43|1542.05
00:29:43|1542.05
00:29:44|1542.05
00:29:45|1542.05
00:29:46|1542.87
00:29:48|1542.87
00:29:48|1542.87
00:29:49|1542.87
00:29:51|1542.87
00:29:52|1542.87
00:29:53|1542.87
00:29:54|1542.87
00:29:55|1542.87
00:29:56|1542.79
00:29:57|1542.75
00:29:58|1542.75
00:29:59|1542.75
00:30:00|1542.75
00:30:01|1542.73
00:30:02|1542.66
00:30:03|1542.65
00:30:04|1542.58
00:30:05|1542.13
00:30:07|1542.13
00:30:08|1542.91
00:30:09|1542.91
00:30:10|1542.91
00:30:11|1542.91
00:30:13|1542.91
00:30:14|1542.91
00:30:16|1542.38
00:30:16|1542.38
00:30:18|1542.38
00:30:20|1542.38
00:30:20|1542.38
00:30:21|1542.38
00:30:23|1542.38
00:30:24|1542.38
00:30:25|1542.38
00:30:25|1543.07
00:30:26|1543.07
00:30:29|1543.07
00:30:29|1544.28
00:30:31|1544.28
00:30:32|1544.11
00:30:33|1544.11
00:30:34|1544.09
00:30:36|1544.49
00:30:36|1545.54
00:30:38|1545.02
00:30:38|1545.27
00:30:40|1545.2
00:30:41|1546.12
00:30:42|1546.5
00:30:43|1546.19
00:30:44|1546.41
00:30:45|1546.14
00:30:46|1547.19
00:30:47|1546.84
00:30:48|1547.14
00:30:49|1547.14
00:30:50|1546.82
00:30:51|1546.62
00:30:52|1546.62
00:30:53|1547.11
00:30:54|1546.81
00:30:55|1546.81
00:30:56|1546.81
00:30:57|1546.81
00:30:58|1546.59
00:30:59|1546.6
00:31:00|1546.46
00:31:01|1546.19
00:31:02|1545.73
00:31:03|1545.73
00:31:04|1545.93
00:31:05|1545.93
00:31:06|1545.93
00:31:07|1545.85
00:31:08|1545.85
00:31:10|1545.85
00:31:11|1545.85
00:31:13|1545.85
00:31:14|1545.85
00:31:14|1545.98
00:31:16|1545.98
00:31:16|1545.98
00:31:17|1547.08
00:31:18|1547.27
00:31:19|1547.27
00:31:20|1547.28
00:31:21|1547.28
00:31:22|1547.28
00:31:23|1547.15
00:31:25|1546.78
00:31:26|1547.4
00:31:27|1547.4
00:31:28|1547.4
00:31:29|1547.05
00:31:30|1547.05
00:31:31|1547.05
00:31:32|1547.05
00:31:33|1546.68
00:31:34|1546.68
00:31:35|1546.82
00:31:36|1546.88
00:31:38|1546.86
00:31:39|1546.86
00:31:39|1546.57
00:31:41|1546.57
00:31:41|1546.57
00:31:42|1546.35
00:31:43|1546.5
00:31:45|1546.5
00:31:45|1546.7
00:31:47|1546.7
00:31:48|1546.7
00:31:49|1546.7
00:31:49|1546.7
00:31:51|1546.7
00:31:52|1546.7
00:31:53|1546.7
00:31:54|1546.7
00:31:55|1546.7
00:31:55|1547.79
00:31:56|1547.32
00:31:57|1547.56
00:31:59|1547.72
00:31:59|1547.99
00:32:01|1547.87
00:32:02|1547.76
00:32:03|1547.76
00:32:03|1547.43
00:32:04|1547.43
00:32:06|1547.35
00:32:06|1547.05
00:32:07|1547.05
00:32:09|1547.05
00:32:10|1547.27
00:32:10|1547.32
00:32:11|1547.32
00:32:13|1547.17
00:32:14|1547.17
00:32:14|1547.25
00:32:15|1547.25
00:32:16|1547.25
00:32:18|1547.25
00:32:18|1547.25
00:32:19|1547.25
00:32:20|1546.95
00:32:21|1546.95
00:32:22|1546.95
00:32:25|1546.69
00:32:25|1546.69
00:32:26|1546.88
00:32:27|1546.89
00:32:28|1546.86
00:32:29|1546.86
00:32:30|1546.86
00:32:31|1546.86
00:32:32|1546.86
00:32:33|1546.97
00:32:34|1546.62
00:32:35|1546.43
00:32:36|1546.43
00:32:37|1546.43
00:32:38|1546.43
00:32:39|1546.43
00:32:41|1546.43
00:32:42|1546.43
00:32:43|1546.33
00:32:44|1546.33
00:32:45|1546.33
00:32:46|1546.33
00:32:47|1546.81
00:32:48|1546.99
00:32:49|1546.99
00:32:50|1546.99
00:32:51|1546.99
00:32:52|1546.99
00:32:53|1546.99
00:32:54|1546.99
00:32:55|1546.99
00:32:57|1546.99
00:32:57|1547.13
00:32:58|1547.29
00:33:00|1547.29
00:33:00|1547.
00:33:02|1547.
00:33:03|1547.
00:33:04|1547.
00:33:04|1547.
00:33:06|1547.
00:33:07|1547.
00:33:08|1545.89
00:33:09|1546.61
00:33:10|1546.21
00:33:11|1546.21
00:33:12|1546.21
00:33:13|1546.21
00:33:14|1545.63
00:33:15|1545.63
00:33:16|1545.63
00:33:17|1545.63
00:33:18|1545.62
00:33:19|1545.62
00:33:20|1545.61
00:33:21|1545.61
00:33:22|1545.61
00:33:23|1545.61
00:33:24|1545.53
00:33:25|1545.53
00:33:26|1545.53
00:33:27|1545.12
00:33:28|1545.2
00:33:29|1545.2
00:33:30|1545.63
00:33:31|1545.63
00:33:32|1545.63
00:33:33|1545.63
00:33:34|1545.63
00:33:35|1545.55
00:33:36|1545.55
00:33:37|1545.55
00:33:38|1545.55
00:33:39|1546.28
00:33:40|1547.09
00:33:41|1548.07
00:33:42|1548.02
00:33:43|1548.22
00:33:44|1548.14
00:33:45|1547.92
00:33:46|1548.1
00:33:47|1548.08
00:33:48|1548.22
00:33:49|1548.22
00:33:50|1547.65
00:33:51|1547.78
00:33:53|1548.22
00:33:54|1547.58
00:33:55|1547.58
00:33:56|1547.58
00:33:57|1547.68
00:33:58|1548.05
00:33:58|1548.05
00:33:59|1548.05
00:34:00|1548.05
00:34:02|1548.05
00:34:03|1548.05
00:34:03|1548.16
00:34:04|1548.16
00:34:06|1548.16
00:34:06|1548.16
00:34:07|1548.16
00:34:09|1547.87
00:34:09|1547.87
00:34:10|1548.19
00:34:12|1548.19
00:34:13|1548.19
00:34:14|1548.19
00:34:15|1548.19
00:34:16|1548.19
00:34:16|1548.23
00:34:18|1548.23
00:34:18|1548.23
00:34:21|1548.41
00:34:21|1548.6
00:34:22|1548.77
00:34:23|1550.16
00:34:24|1550.07
00:34:25|1550.17
00:34:26|1549.58
00:34:27|1549.58
00:34:28|1549.21
00:34:29|1550.6
00:34:30|1551.67
00:34:31|1551.25
00:34:32|1551.25
00:34:33|1551.49
00:34:34|1551.29
00:34:36|1550.96
00:34:37|1550.96
00:34:38|1550.97
00:34:39|1551.07
00:34:40|1550.95
00:34:41|1550.95
00:34:42|1551.25
00:34:43|1551.25
00:34:44|1551.46
00:34:45|1551.47
00:34:46|1551.47
00:34:47|1551.24
00:34:48|1551.14
00:34:49|1551.14
00:34:50|1549.41
00:34:51|1549.41
00:34:52|1549.41
00:34:53|1550.26
00:34:54|1550.26
00:34:55|1550.26
00:34:56|1550.26
00:34:57|1550.26
00:34:59|1550.26
00:34:59|1550.26
00:35:00|1549.25
00:35:01|1549.06
00:35:02|1549.06
00:35:03|1549.06
00:35:04|1549.06
00:35:05|1549.09
00:35:06|1548.63
00:35:08|1548.63
00:35:09|1548.63
00:35:09|1548.63
00:35:11|1548.63
00:35:11|1548.63
00:35:12|1548.63
00:35:13|1548.61
00:35:14|1548.08
00:35:15|1548.08
00:35:16|1548.11
00:35:18|1548.21
00:35:18|1548.01
00:35:19|1548.01
00:35:21|1548.
00:35:22|1547.96
00:35:23|1547.8
00:35:23|1547.8
00:35:24|1547.8
00:35:25|1548.33
00:35:27|1548.33
00:35:27|1548.33
00:35:28|1548.33
00:35:29|1548.33
00:35:30|1548.33
00:35:31|1548.33
00:35:32|1548.33
00:35:33|1548.33
00:35:34|1548.33
00:35:36|1548.33
00:35:37|1548.25
00:35:38|1548.25
00:35:39|1548.25
00:35:40|1548.25
00:35:41|1548.25
00:35:43|1548.25
00:35:43|1548.25
00:35:45|1548.25
00:35:45|1547.84
00:35:47|1547.84
00:35:48|1547.97
00:35:49|1547.97
00:35:50|1547.97
00:35:51|1547.97
00:35:52|1547.79
00:35:53|1547.74
00:35:54|1547.25
00:35:55|1547.25
00:35:56|1547.25
00:35:57|1547.25
00:35:58|1547.79
00:35:59|1547.79
00:36:00|1547.79
00:36:01|1547.79
00:36:02|1547.79
00:36:03|1547.79
00:36:04|1547.
00:36:05|1547.
00:36:06|1547.
00:36:07|1547.2
00:36:08|1547.2
00:36:09|1547.2
00:36:10|1547.2
00:36:11|1547.2
00:36:12|1547.2
00:36:13|1547.1
00:36:14|1546.97
00:36:15|1547.1
00:36:16|1547.1
00:36:17|1547.1
00:36:18|1546.64
00:36:19|1546.63
00:36:20|1546.63
00:36:21|1546.63
00:36:22|1546.43
00:36:23|1546.43
00:36:24|1545.95
00:36:25|1545.95
00:36:26|1545.95
00:36:27|1546.2
00:36:28|1546.2
00:36:29|1546.2
00:36:30|1546.2
00:36:31|1546.2
00:36:32|1546.2
00:36:33|1546.2
00:36:34|1546.2
00:36:35|1546.2
00:36:36|1546.2
00:36:37|1546.2
00:36:38|1546.2
00:36:39|1546.2
00:36:40|1546.2
00:36:41|1546.2
00:36:42|1546.2
00:36:43|1546.2
00:36:44|1546.2
00:36:45|1546.2
00:36:46|1546.2
00:36:47|1546.2
00:36:48|1546.2
00:36:49|1546.2
00:36:50|1546.65
00:36:51|1546.68
00:36:52|1546.68
00:36:53|1546.68
00:36:54|1546.68
00:36:55|1546.68
00:36:56|1546.68
00:36:57|1546.68
00:36:58|1546.68
00:36:59|1546.68
00:37:00|1546.68
00:37:01|1546.68
00:37:02|1546.5
00:37:03|1546.55
00:37:04|1546.55
00:37:05|1546.55
00:37:06|1546.55
00:37:07|1546.55
00:37:08|1546.55
00:37:09|1546.55
00:37:10|1546.55
00:37:11|1546.55
00:37:12|1546.55
00:37:13|1546.55
00:37:14|1546.55
00:37:16|1546.53
00:37:16|1546.53
00:37:17|1546.53
00:37:18|1546.74
00:37:19|1546.74
00:37:20|1546.74
00:37:21|1546.74
00:37:22|1546.74
00:37:23|1546.74
00:37:24|1546.77
00:37:25|1546.51
00:37:26|1546.51
00:37:27|1546.51
00:37:28|1546.51
00:37:29|1546.51
00:37:30|1546.51
00:37:31|1546.51
00:37:32|1546.51
00:37:33|1546.51
00:37:34|1546.5
00:37:35|1546.5
00:37:36|1546.55
00:37:37|1546.55
00:37:38|1546.55
00:37:40|1546.59
00:37:40|1546.59
00:37:41|1546.59
00:37:44|1546.59
00:37:44|1546.59
00:37:45|1546.59
00:37:46|1546.59
00:37:47|1546.75
00:37:49|1546.75
00:37:50|1546.75
00:37:50|1546.75
00:37:52|1546.75
00:37:52|1546.75
00:37:54|1546.73
00:37:54|1546.73
00:37:55|1546.73
00:37:56|1546.73
00:37:57|1546.73
00:37:58|1546.73
00:38:00|1546.73
00:38:00|1546.73
00:38:02|1546.73
00:38:02|1546.46
00:38:03|1546.67
00:38:05|1548.1
00:38:05|1547.13
00:38:06|1547.18
00:38:08|1547.18
00:38:09|1547.18
00:38:09|1547.18
00:38:10|1547.18
00:38:12|1547.18
00:38:13|1547.18
00:38:14|1547.18
00:38:14|1547.18
00:38:16|1547.18
00:38:16|1547.18
00:38:17|1547.18
00:38:18|1547.18
00:38:20|1547.18
00:38:20|1547.18
00:38:22|1546.71
00:38:23|1546.71
00:38:24|1546.71
00:38:24|1546.71
00:38:25|1546.47
00:38:26|1547.
00:38:28|1547.
00:38:28|1547.
00:38:29|1547.
00:38:31|1546.81
00:38:31|1546.81
00:38:32|1546.81
00:38:33|1546.81
00:38:35|1546.81
00:38:37|1546.81
00:38:37|1546.81
00:38:38|1546.81
00:38:39|1546.81
00:38:40|1546.81
00:38:41|1546.81
00:38:42|1546.81
00:38:43|1546.81
00:38:45|1546.8
00:38:46|1546.8
00:38:47|1546.8
00:38:48|1546.8
00:38:49|1546.8
00:38:49|1546.8
00:38:50|1546.8
00:38:51|1546.8
00:38:53|1546.8
00:38:53|1546.8
00:38:55|1546.8
00:38:56|1546.8
00:38:57|1546.8
00:38:58|1546.8
00:38:59|1546.84
00:39:00|1546.84
00:39:01|1546.84
00:39:02|1546.84
00:39:03|1546.94
00:39:04|1546.94
00:39:05|1546.94
00:39:06|1546.94
00:39:07|1546.94
00:39:08|1546.94
00:39:09|1546.94
00:39:11|1546.84
00:39:11|1546.95
00:39:12|1546.96
00:39:13|1546.96
00:39:14|1546.96
00:39:15|1546.96
00:39:16|1546.96
00:39:17|1546.96
00:39:19|1546.96
00:39:19|1546.96
00:39:21|1546.96
00:39:22|1546.96
00:39:23|1546.96
00:39:23|1547.16
00:39:25|1546.81
00:39:25|1546.81
00:39:26|1546.81
00:39:28|1546.81
00:39:29|1547.03
00:39:29|1547.03
00:39:31|1547.03
00:39:31|1547.03
00:39:32|1547.03
00:39:34|1547.03
00:39:34|1547.03
00:39:35|1547.03
00:39:36|1546.91
00:39:37|1546.91
00:39:38|1547.18
00:39:39|1547.7
00:39:40|1548.02
00:39:41|1548.32
00:39:43|1548.16
00:39:44|1548.16
00:39:45|1548.16
00:39:46|1548.16
00:39:47|1548.16
00:39:49|1548.16
00:39:49|1548.16
00:39:50|1548.16
00:39:51|1547.16
00:39:52|1547.16
00:39:53|1546.78
00:39:55|1546.78
00:39:56|1547.03
00:39:56|1547.03
00:39:57|1547.03
00:39:59|1546.92
00:40:01|1546.92
00:40:01|1546.92
00:40:03|1546.26
00:40:03|1546.26
00:40:04|1546.26
00:40:05|1546.49
00:40:08|1545.81
00:40:08|1545.81
00:40:09|1545.81
00:40:10|1545.81
00:40:11|1545.81
00:40:12|1545.81
00:40:13|1545.81
00:40:14|1545.81
00:40:15|1545.45
00:40:16|1545.45
00:40:17|1545.45
00:40:18|1545.22
00:40:19|1545.22
00:40:20|1545.28
00:40:21|1545.28
00:40:22|1545.28
00:40:23|1545.28
00:40:24|1545.28
00:40:25|1545.28
00:40:26|1545.09
00:40:27|1545.09
00:40:28|1544.83
00:40:29|1544.83
00:40:30|1544.68
00:40:31|1544.68
00:40:32|1544.68
00:40:33|1544.68
00:40:34|1543.97
00:40:35|1544.18
00:40:36|1544.44
00:40:37|1544.44
00:40:38|1544.82
00:40:40|1544.82
00:40:40|1544.82
00:40:42|1544.9
00:40:44|1544.62
00:40:44|1544.21
00:40:45|1543.67
00:40:46|1543.67
00:40:47|1544.71
00:40:48|1544.66
00:40:49|1544.66
00:40:50|1544.66
00:40:51|1544.91
00:40:52|1545.52
00:40:53|1545.78
00:40:54|1546.41
00:40:55|1546.1
00:40:56|1546.
00:40:57|1545.76
00:40:59|1546.38
00:40:59|1546.76
00:41:02|1546.48
00:41:02|1546.33
00:41:03|1546.33
00:41:04|1545.92
00:41:05|1545.92
00:41:06|1545.92
00:41:07|1545.63
00:41:08|1545.54
00:41:09|1545.54
00:41:10|1545.54
00:41:11|1545.54
00:41:12|1545.54
00:41:13|1545.54
00:41:14|1545.12
00:41:15|1545.12
00:41:16|1545.29
00:41:17|1545.29
00:41:18|1545.29
00:41:20|1545.29
00:41:20|1545.07
00:41:21|1545.07
00:41:22|1545.12
00:41:23|1545.12
00:41:25|1545.12
00:41:26|1545.12
00:41:27|1545.12
00:41:27|1545.12
00:41:30|1545.12
00:41:30|1545.
00:41:32|1545.
00:41:32|1545.35
00:41:34|1545.36
00:41:34|1545.36
00:41:35|1545.34
00:41:37|1545.11
00:41:38|1545.12
00:41:39|1545.1
00:41:39|1545.1
00:41:41|1545.1
00:41:42|1545.1
00:41:43|1545.1
00:41:44|1545.1
00:41:44|1545.1
00:41:46|1545.1
00:41:47|1545.1
00:41:48|1545.1
00:41:49|1545.1
00:41:50|1545.1
00:41:51|1545.1
00:41:52|1545.1
00:41:53|1545.1
00:41:54|1545.1
00:41:55|1545.1
00:41:56|1544.94
00:41:57|1544.94
00:41:58|1544.94
00:41:59|1544.94
00:42:00|1545.16
00:42:02|1545.16
00:42:03|1545.16
00:42:03|1545.16
00:42:05|1545.16
00:42:06|1545.
00:42:07|1545.05
00:42:07|1545.05
00:42:08|1544.85
00:42:10|1544.85
00:42:10|1544.85
00:42:12|1544.85
00:42:12|1544.85
00:42:13|1544.85
00:42:14|1544.5
00:42:15|1544.59
00:42:17|1544.76
00:42:18|1544.74
00:42:19|1544.6
00:42:19|1544.6
00:42:21|1544.6
00:42:22|1544.6
00:42:23|1544.6
00:42:23|1544.6
00:42:26|1544.22
00:42:27|1544.37
00:42:27|1544.37
00:42:28|1544.37
00:42:30|1544.37
00:42:32|1544.37
00:42:32|1544.37
00:42:33|1544.37
00:42:34|1544.37
00:42:35|1544.37
00:42:36|1544.37
00:42:37|1544.37
00:42:38|1544.37
00:42:39|1544.37
00:42:40|1544.37
00:42:41|1544.37
00:42:42|1544.37
00:42:43|1544.37
00:42:44|1544.37
00:42:45|1544.37
00:42:46|1544.37
00:42:47|1544.37
00:42:48|1544.3
00:42:49|1544.3
00:42:51|1544.3
00:42:52|1544.3
00:42:53|1544.3
00:42:54|1544.3
00:42:55|1544.3
00:42:56|1544.3
00:42:57|1544.3
00:42:58|1544.3
00:42:59|1544.21
00:43:00|1544.21
00:43:01|1544.49
00:43:03|1544.49
00:43:04|1544.49
00:43:04|1544.49
00:43:06|1544.49
00:43:07|1544.49
00:43:08|1544.49
00:43:09|1544.49
00:43:10|1544.49
00:43:11|1544.49
00:43:12|1544.49
00:43:13|1544.58
00:43:14|1544.58
00:43:15|1544.12
00:43:16|1544.12
00:43:17|1544.12
00:43:18|1543.62
00:43:19|1543.62
00:43:20|1543.83
00:43:21|1543.83
00:43:22|1543.97
00:43:23|1543.97
00:43:24|1543.97
00:43:25|1543.97
00:43:26|1543.98
00:43:27|1544.03
00:43:28|1544.07
00:43:29|1543.92
00:43:30|1543.92
00:43:31|1543.39
00:43:32|1542.9
00:43:33|1542.9
00:43:34|1542.9
00:43:36|1542.89
00:43:36|1542.89
00:43:37|1542.63
00:43:39|1542.63
00:43:39|1542.63
00:43:41|1542.52
00:43:41|1542.52
00:43:42|1542.51
00:43:43|1542.51
00:43:44|1542.51
00:43:45|1542.51
00:43:46|1541.94
00:43:48|1541.52
00:43:49|1541.52
00:43:50|1541.39
00:43:51|1541.39
00:43:52|1540.26
00:43:53|1540.15
00:43:54|1540.15
00:43:55|1540.29
00:43:56|1540.29
00:43:57|1540.29
00:43:58|1540.29
00:43:59|1540.39
00:44:00|1540.39
00:44:01|1540.39
00:44:02|1540.39
00:44:03|1540.39
00:44:04|1540.45
00:44:05|1540.45
00:44:06|1540.45
00:44:07|1540.45
00:44:08|1540.45
00:44:09|1540.45
00:44:10|1540.45
00:44:11|1540.45
00:44:12|1540.45
00:44:13|1540.45
00:44:14|1540.45
00:44:15|1540.45
00:44:16|1540.58
00:44:17|1540.58
00:44:18|1540.58
00:44:19|1540.56
00:44:20|1540.68
00:44:21|1540.68
00:44:22|1540.68
00:44:23|1540.35
00:44:24|1540.2
00:44:25|1540.15
00:44:26|1540.39
00:44:27|1540.39
00:44:28|1540.39
00:44:29|1540.62
00:44:30|1540.62
00:44:31|1540.39
00:44:32|1540.39
00:44:34|1540.63
00:44:34|1540.63
00:44:36|1540.63
00:44:36|1540.63
00:44:38|1540.63
00:44:38|1540.63
00:44:40|1540.63
00:44:40|1540.63
00:44:41|1540.63
00:44:42|1540.63
00:44:44|1541.08
00:44:45|1541.08
00:44:46|1541.08
00:44:46|1541.08
00:44:48|1541.08
00:44:49|1541.08
00:44:50|1541.08
00:44:51|1541.08
00:44:52|1540.68
00:44:53|1540.67
00:44:54|1540.67
00:44:55|1540.67
00:44:56|1540.67
00:44:57|1540.67
00:44:58|1540.67
00:44:59|1540.67
00:44:59|1540.67
00:45:01|1540.67
00:45:01|1540.67
00:45:03|1540.67
00:45:05|1540.67
00:45:05|1540.67
00:45:06|1540.67
00:45:09|1540.67
00:45:09|1540.67
00:45:11|1540.67
00:45:12|1540.67
00:45:13|1540.67
00:45:14|1540.67
00:45:15|1540.67
00:45:16|1540.67
00:45:17|1540.67
00:45:18|1540.67
00:45:20|1540.67
00:45:21|1540.67
00:45:22|1540.67
00:45:23|1540.67
00:45:24|1540.96
00:45:24|1541.34
00:45:25|1541.34
00:45:27|1540.66
00:45:27|1540.66
00:45:29|1540.66
00:45:30|1540.66
00:45:31|1540.66
00:45:31|1540.66
00:45:33|1540.66
00:45:34|1540.66
00:45:35|1540.66
00:45:36|1540.66
00:45:37|1540.66
00:45:38|1540.66
00:45:39|1540.66
00:45:40|1540.66
00:45:41|1540.66
00:45:42|1540.66
00:45:43|1540.66
00:45:44|1540.14
00:45:45|1540.13
00:45:46|1539.94
00:45:47|1539.69
00:45:48|1539.69
00:45:49|1539.69
00:45:50|1539.69
00:45:51|1539.69
00:45:52|1539.69
00:45:53|1539.69
00:45:54|1539.69
00:45:55|1539.72
00:45:56|1539.72
00:45:57|1539.72
00:45:59|1539.72
00:45:59|1539.68
00:46:01|1539.47
00:46:02|1539.47
00:46:03|1539.47
00:46:04|1539.47
00:46:06|1539.04
00:46:06|1539.04
00:46:08|1539.09
00:46:08|1539.14
00:46:09|1539.14
00:46:11|1539.12
00:46:12|1539.12
00:46:13|1539.07
00:46:14|1538.64
00:46:16|1538.85
00:46:16|1539.74
00:46:17|1539.27
00:46:18|1539.27
00:46:19|1539.27
00:46:20|1539.27
00:46:21|1539.27
00:46:22|1539.27
00:46:23|1539.43
00:46:24|1539.43
00:46:25|1539.43
00:46:26|1539.43
00:46:28|1539.43
00:46:29|1539.43
00:46:31|1539.43
00:46:31|1539.35
00:46:32|1539.35
00:46:33|1539.35
00:46:35|1539.35
00:46:36|1539.35
00:46:38|1539.35
00:46:38|1539.43
00:46:39|1539.43
00:46:40|1539.43
00:46:41|1539.43
00:46:42|1539.43
00:46:44|1539.43
00:46:45|1539.43
00:46:45|1539.43
00:46:47|1539.36
00:46:47|1539.36
00:46:50|1539.36
00:46:50|1539.36
00:46:51|1539.36
00:46:52|1539.21
00:46:53|1539.21
00:46:54|1538.51
00:46:55|1538.51
00:46:56|1538.51
00:46:57|1538.51
00:46:58|1538.51
00:46:59|1538.5
00:47:00|1538.65
00:47:01|1538.65
00:47:02|1538.65
00:47:03|1538.65
00:47:04|1538.65
00:47:05|1538.65
00:47:06|1538.65
00:47:07|1538.65
00:47:08|1538.65
00:47:09|1538.5
00:47:10|1538.65
00:47:11|1538.71
00:47:12|1538.65
00:47:13|1538.63
00:47:14|1538.63
00:47:15|1538.63
00:47:16|1538.57
00:47:17|1538.57
00:47:18|1538.62
00:47:19|1538.62
00:47:20|1538.62
00:47:21|1538.62
00:47:22|1538.62
00:47:23|1539.27
00:47:24|1539.41
00:47:26|1539.02
00:47:27|1539.02
00:47:27|1538.98
00:47:30|1538.82
00:47:30|1538.82
00:47:31|1538.82
00:47:32|1539.15
00:47:33|1539.15
00:47:34|1539.15
00:47:35|1539.15
00:47:36|1539.15
00:47:37|1539.15
00:47:38|1539.15
00:47:39|1539.15
00:47:41|1538.72
00:47:41|1538.72
00:47:42|1538.72
00:47:44|1538.99
00:47:44|1539.07
00:47:45|1539.38
00:47:47|1539.38
00:47:48|1539.38
00:47:49|1539.38
00:47:49|1539.38
00:47:50|1539.38
00:47:52|1539.38
00:47:53|1539.38
00:47:53|1539.38
00:47:55|1539.38
00:47:56|1539.5
00:47:57|1539.38
00:47:58|1539.38
00:47:58|1539.07
00:48:00|1538.93
00:48:00|1538.93
00:48:02|1538.93
00:48:02|1538.93
00:48:03|1538.93
00:48:05|1538.93
00:48:06|1539.32
00:48:08|1539.43
00:48:08|1539.63
00:48:09|1539.65
00:48:10|1539.65
00:48:11|1539.65
00:48:12|1539.65
00:48:13|1539.65
00:48:14|1539.65
00:48:15|1539.65
00:48:16|1539.65
00:48:17|1539.32
00:48:18|1539.32
00:48:19|1539.32
00:48:20|1539.32
00:48:21|1539.32
00:48:22|1539.32
00:48:23|1539.32
00:48:25|1539.32
00:48:25|1539.32
00:48:27|1539.32
00:48:29|1539.32
00:48:29|1539.32
00:48:31|1539.22
00:48:31|1539.22
00:48:32|1539.22
00:48:34|1539.22
00:48:35|1539.22
00:48:36|1539.22
00:48:37|1539.22
00:48:37|1539.22
00:48:39|1539.22
00:48:40|1539.22
00:48:40|1539.22
00:48:41|1539.22
00:48:42|1539.22
00:48:43|1539.3
00:48:45|1539.3
00:48:46|1539.3
00:48:47|1539.3
00:48:47|1539.3
00:48:48|1539.3
00:48:49|1539.3
00:48:50|1539.3
00:48:52|1539.38
00:48:53|1539.38
00:48:53|1538.97
00:48:55|1538.97
00:48:56|1538.97
00:48:57|1538.84
00:48:58|1538.84
00:48:59|1538.84
00:48:59|1538.6
00:49:02|1538.6
00:49:02|1538.6
00:49:03|1538.6
00:49:04|1538.59
00:49:05|1538.59
00:49:07|1538.59
00:49:07|1538.59
00:49:08|1538.59
00:49:10|1538.59
00:49:11|1538.59
00:49:12|1538.59
00:49:13|1538.54
00:49:14|1538.54
00:49:15|1538.54
00:49:16|1538.54
00:49:17|1538.54
00:49:18|1538.4
00:49:20|1538.4
00:49:20|1538.4
00:49:21|1538.4
00:49:23|1538.4
00:49:23|1538.4
00:49:24|1538.4
00:49:26|1538.68
00:49:26|1538.68
00:49:28|1538.68
00:49:28|1538.68
00:49:29|1538.68
00:49:30|1538.68
00:49:31|1538.68
00:49:32|1538.68
00:49:34|1538.86
00:49:35|1538.86
00:49:35|1538.86
00:49:37|1538.86
00:49:38|1538.86
00:49:39|1538.86
00:49:41|1538.86
00:49:41|1538.86
00:49:42|1538.86
00:49:43|1538.86
00:49:44|1538.86
00:49:45|1538.86
00:49:46|1538.86
00:49:48|1538.86
00:49:48|1538.86
00:49:49|1539.27
00:49:50|1539.27
00:49:52|1539.27
00:49:52|1539.27
00:49:54|1539.27
00:49:54|1539.27
00:49:55|1539.27
00:49:56|1539.27
00:49:57|1539.27
00:49:58|1539.27
00:49:59|1539.27
00:50:00|1539.27
00:50:01|1539.08
00:50:03|1538.7
00:50:04|1538.7
00:50:05|1538.7
00:50:06|1538.7
00:50:06|1538.7
00:50:09|1538.7
00:50:09|1538.7
00:50:10|1538.7
00:50:11|1538.7
00:50:12|1538.7
00:50:13|1538.7
00:50:14|1538.7
00:50:15|1538.7
00:50:16|1538.7
00:50:17|1538.83
00:50:18|1539.36
00:50:19|1539.36
00:50:20|1539.36
00:50:21|1539.36
00:50:22|1539.36
00:50:23|1539.36
00:50:24|1539.36
00:50:26|1539.36
00:50:27|1539.36
00:50:27|1539.13
00:50:29|1539.13
00:50:29|1539.13
00:50:31|1539.13
00:50:31|1539.13
00:50:34|1539.06
00:50:34|1539.06
00:50:36|1539.06
00:50:37|1539.06
00:50:39|1539.04
00:50:39|1539.34
00:50:40|1539.34
00:50:41|1539.34
00:50:42|1539.34
00:50:43|1539.34
00:50:44|1539.76
00:50:45|1539.95
00:50:46|1539.95
00:50:48|1539.8
00:50:49|1540.02
00:50:51|1540.58
00:50:51|1540.58
00:50:52|1540.58
00:50:53|1540.58
00:50:54|1540.4
00:50:55|1540.4
00:50:56|1540.4
00:50:57|1540.94
00:50:58|1541.62
00:50:59|1541.19
00:51:01|1540.69
00:51:02|1540.69
00:51:02|1540.69
00:51:03|1540.69
00:51:04|1540.69
00:51:06|1540.69
00:51:07|1540.69
00:51:08|1540.69
00:51:08|1540.69
00:51:09|1540.8
00:51:11|1540.8
00:51:11|1540.8
00:51:13|1540.8
00:51:13|1540.8
00:51:15|1540.8
00:51:16|1540.8
00:51:17|1540.8
00:51:18|1540.8
00:51:18|1540.8
00:51:20|1540.8
00:51:21|1540.8
00:51:22|1540.8
00:51:24|1540.8
00:51:24|1540.8
00:51:25|1540.8
00:51:26|1540.8
00:51:27|1540.8
00:51:28|1540.8
00:51:29|1540.8
00:51:30|1540.8
00:51:31|1540.8
00:51:33|1540.8
00:51:34|1540.8
00:51:35|1540.8
00:51:35|1540.8
00:51:37|1540.8
00:51:37|1540.8
00:51:38|1540.8
00:51:39|1540.8
00:51:40|1540.8
00:51:41|1540.8
00:51:43|1540.89
00:51:44|1540.89
00:51:44|1540.89
00:51:46|1540.89
00:51:46|1540.94
00:51:48|1540.94
00:51:49|1540.94
00:51:50|1540.94
00:51:51|1541.4
00:51:52|1541.97
00:51:53|1542.14
00:51:54|1542.23
00:51:55|1542.23
00:51:56|1542.23
00:51:57|1541.89
00:51:58|1541.89
00:51:59|1541.89
00:52:00|1543.3
00:52:01|1543.11
00:52:02|1543.36
00:52:03|1543.5
00:52:04|1543.46
00:52:05|1543.46
00:52:06|1543.46
00:52:08|1543.46
00:52:08|1543.46
00:52:09|1543.46
00:52:10|1543.34
00:52:11|1543.34
00:52:12|1543.34
00:52:13|1543.34
00:52:14|1543.34
00:52:16|1543.35
00:52:17|1543.35
00:52:18|1543.35
00:52:19|1543.74
00:52:19|1544.13
00:52:20|1544.13
00:52:23|1544.13
00:52:23|1544.13
00:52:24|1543.34
00:52:25|1543.34
00:52:26|1543.34
00:52:27|1543.34
00:52:28|1543.12
00:52:29|1543.
00:52:30|1543.
00:52:31|1543.
00:52:32|1543.
00:52:34|1542.76
00:52:34|1542.49
00:52:35|1542.49
00:52:37|1542.49
00:52:37|1542.49
00:52:39|1542.49
00:52:39|1542.49
00:52:40|1542.41
00:52:42|1542.41
00:52:43|1542.09
00:52:44|1542.19
00:52:45|1542.57
00:52:46|1542.57
00:52:47|1542.57
00:52:48|1543.39
00:52:49|1543.47
00:52:50|1543.47
00:52:51|1543.14
00:52:52|1543.14
00:52:53|1543.14
00:52:54|1543.14
00:52:55|1543.14
00:52:56|1543.14
00:52:57|1543.4
00:52:58|1543.4
00:52:59|1543.4
00:53:00|1543.4
00:53:01|1543.51
00:53:03|1542.74
00:53:04|1542.74
00:53:05|1542.74
00:53:06|1542.74
00:53:08|1542.74
00:53:09|1542.74
00:53:10|1542.74
00:53:11|1542.74
00:53:11|1542.74
00:53:12|1542.74
00:53:14|1542.74
00:53:15|1542.74
00:53:15|1542.74
00:53:16|1542.74
00:53:17|1542.74
00:53:19|1542.45
00:53:19|1542.45
00:53:20|1542.45
00:53:21|1542.45
00:53:23|1542.36
00:53:24|1542.33
00:53:24|1542.33
00:53:26|1542.33
00:53:26|1542.65
00:53:27|1542.65
00:53:29|1542.63
00:53:30|1542.73
00:53:31|1542.73
00:53:32|1542.73
00:53:33|1542.73
00:53:34|1543.18
00:53:35|1543.68
00:53:36|1543.9
00:53:37|1543.9
00:53:38|1543.9
00:53:39|1543.9
00:53:40|1543.9
00:53:41|1543.9
00:53:42|1543.9
00:53:43|1543.9
00:53:44|1543.9
00:53:45|1543.9
00:53:46|1543.9
00:53:47|1543.9
00:53:48|1543.9
00:53:49|1543.9
00:53:50|1543.9
00:53:51|1543.9
00:53:52|1543.9
00:53:53|1543.71
00:53:54|1543.71
00:53:55|1543.71
00:53:57|1543.71
00:53:57|1543.49
00:53:58|1543.49
00:54:00|1543.57
00:54:00|1543.57
00:54:01|1543.57
00:54:02|1544.04
00:54:04|1543.96
00:54:04|1543.86
00:54:05|1543.86
00:54:07|1543.86
00:54:08|1543.86
00:54:08|1543.86
00:54:09|1543.86
00:54:11|1543.86
00:54:12|1543.86
00:54:13|1543.86
00:54:14|1544.02
00:54:15|1544.02
00:54:16|1544.02
00:54:16|1544.02
00:54:18|1544.02
00:54:19|1544.01
00:54:19|1544.01
00:54:21|1544.01
00:54:21|1544.01
00:54:23|1544.01
00:54:23|1544.
00:54:25|1544.
00:54:26|1544.
00:54:27|1543.54
00:54:28|1543.87
00:54:28|1543.87
00:54:30|1544.01
00:54:30|1544.01
00:54:32|1544.01
00:54:33|1544.01
00:54:34|1544.01
00:54:35|1544.01
00:54:35|1544.01
00:54:36|1544.01
00:54:37|1544.01
00:54:39|1544.01
00:54:41|1544.01
00:54:41|1544.01
00:54:42|1544.01
00:54:43|1544.01
00:54:44|1544.01
00:54:45|1544.01
00:54:46|1544.01
00:54:47|1544.01
00:54:48|1543.91
00:54:49|1543.91
00:54:50|1543.91
00:54:51|1544.21
00:54:52|1544.27
00:54:53|1544.16
00:54:55|1544.24
00:54:55|1544.24
00:54:58|1544.24
00:54:58|1544.24
00:54:59|1544.24
00:55:00|1544.24
00:55:01|1544.23
00:55:02|1544.23
00:55:04|1544.23
00:55:05|1544.23
00:55:06|1544.23
00:55:08|1544.23
00:55:09|1544.
00:55:10|1544.
00:55:11|1544.
00:55:12|1544.
00:55:13|1544.
00:55:14|1544.
00:55:15|1544.
00:55:16|1544.
00:55:18|1544.
00:55:19|1544.
00:55:19|1544.
00:55:21|1544.
00:55:21|1544.
00:55:22|1544.
00:55:23|1544.
00:55:24|1544.
00:55:26|1544.
00:55:26|1544.
00:55:27|1544.
00:55:28|1544.
00:55:29|1544.
00:55:30|1544.
00:55:31|1544.
00:55:32|1543.66
00:55:34|1543.66
00:55:34|1543.66
00:55:35|1543.66
00:55:37|1545.47
00:55:37|1545.47
00:55:38|1545.47
00:55:40|1545.47
00:55:40|1545.47
00:55:42|1545.47
00:55:42|1544.93
00:55:43|1545.25
00:55:44|1545.86
00:55:45|1545.86
00:55:47|1545.86
00:55:48|1545.02
00:55:48|1545.02
00:55:49|1545.14
00:55:50|1545.13
00:55:52|1545.06
00:55:52|1545.06
00:55:54|1544.79
00:55:55|1544.54
00:55:56|1544.54
00:55:57|1544.54
00:55:58|1544.54
00:55:59|1544.21
00:56:00|1543.99
00:56:01|1543.99
00:56:02|1543.99
00:56:03|1543.99
00:56:04|1543.99
00:56:05|1543.99
00:56:06|1543.95
00:56:07|1543.96
00:56:08|1543.81
00:56:09|1543.81
00:56:10|1543.81
00:56:11|1543.79
00:56:12|1543.79
00:56:13|1543.79
00:56:14|1544.5
00:56:15|1544.5
00:56:16|1544.27
00:56:17|1544.27
00:56:18|1544.27
00:56:19|1544.27
00:56:20|1544.27
00:56:21|1544.27
00:56:22|1543.28
00:56:23|1543.45
00:56:25|1543.54
00:56:25|1543.54
00:56:27|1543.54
00:56:27|1543.54
00:56:28|1543.54
00:56:29|1543.54
00:56:30|1543.47
00:56:32|1543.47
00:56:32|1543.47
00:56:34|1543.47
00:56:34|1543.33
00:56:35|1543.33
00:56:36|1543.33
00:56:37|1543.33
00:56:38|1543.33
00:56:39|1543.33
00:56:41|1543.33
00:56:41|1543.33
00:56:43|1543.33
00:56:43|1543.33
00:56:44|1543.33
00:56:46|1544.38
00:56:46|1544.38
00:56:47|1544.38
00:56:48|1544.38
00:56:50|1544.38
00:56:50|1544.38
00:56:51|1544.38
00:56:53|1544.38
00:56:54|1544.38
00:56:54|1544.38
00:56:56|1543.86
00:56:57|1543.59
00:56:58|1543.59
00:56:59|1543.59
00:57:00|1543.59
00:57:01|1544.23
00:57:02|1544.23
00:57:03|1544.23
00:57:04|1544.23
00:57:05|1544.23
00:57:06|1544.23
00:57:08|1543.91
00:57:09|1543.91
00:57:09|1543.91
00:57:11|1543.91
00:57:12|1543.91
00:57:13|1543.91
00:57:14|1543.91
00:57:14|1543.91
00:57:16|1543.91
00:57:17|1543.91
00:57:17|1543.13
00:57:18|1542.96
00:57:20|1542.96
00:57:21|1542.96
00:57:22|1542.96
00:57:23|1542.92
00:57:25|1542.92
00:57:25|1542.92
00:57:26|1542.92
00:57:28|1542.99
00:57:29|1542.99
00:57:30|1542.99
00:57:31|1542.99
00:57:32|1542.99
00:57:32|1543.01
00:57:34|1543.01
00:57:35|1543.41
00:57:36|1543.41
00:57:37|1543.41
00:57:38|1543.49
00:57:38|1543.49
00:57:41|1543.49
00:57:41|1543.88
00:57:42|1543.88
00:57:43|1543.88
00:57:45|1544.41
00:57:46|1544.41
00:57:46|1544.41
00:57:48|1544.41
00:57:49|1544.41
00:57:50|1544.22
00:57:51|1544.22
00:57:51|1544.22
00:57:53|1544.22
00:57:53|1544.22
00:57:54|1544.22
00:57:56|1544.22
00:57:57|1543.83
00:57:58|1543.83
00:58:00|1543.83
00:58:01|1543.83
00:58:02|1543.83
00:58:03|1543.83
00:58:04|1543.83
00:58:04|1543.85
00:58:06|1543.85
00:58:07|1543.85
00:58:08|1543.85
00:58:08|1543.85
00:58:10|1543.85
00:58:11|1543.85
00:58:12|1543.5
00:58:13|1543.5
00:58:14|1543.5
00:58:15|1543.5
00:58:16|1543.5
00:58:18|1543.5
00:58:18|1543.5
00:58:19|1543.5
00:58:20|1543.75
00:58:21|1543.75
00:58:22|1543.75
00:58:23|1543.75
00:58:24|1543.75
00:58:25|1543.75
00:58:26|1543.75
00:58:27|1543.75
00:58:28|1543.75
00:58:29|1543.64
00:58:30|1543.64
00:58:31|1543.64
00:58:32|1543.64
00:58:33|1543.71
00:58:34|1543.71
00:58:35|1543.86
00:58:36|1544.14
00:58:37|1544.14
00:58:38|1543.99
00:58:39|1543.99
00:58:40|1543.99
00:58:41|1543.99
00:58:42|1543.99
00:58:43|1543.99
00:58:44|1544.8
00:58:45|1544.8
00:58:46|1545.14
00:58:47|1545.14
00:58:48|1545.14
00:58:49|1545.13
00:58:50|1544.61
00:58:51|1544.61
00:58:52|1544.61
00:58:53|1544.61
00:58:54|1544.61
00:58:55|1544.69
00:58:56|1544.69
00:58:57|1544.69
00:58:58|1544.69
00:58:59|1544.69
00:59:00|1544.69
00:59:01|1544.69
00:59:03|1544.61
00:59:05|1544.39
00:59:05|1543.98
00:59:06|1543.98
00:59:08|1543.69
00:59:09|1543.69
00:59:10|1543.69
00:59:12|1543.65
00:59:12|1543.91
00:59:13|1543.91
00:59:14|1543.91
00:59:15|1543.91
00:59:16|1543.92
00:59:17|1543.92
00:59:19|1543.92
00:59:20|1544.04
00:59:20|1544.04
00:59:23|1544.04
00:59:23|1544.04
00:59:24|1544.04
00:59:25|1544.04
00:59:26|1544.04
00:59:27|1544.04
00:59:28|1544.04
00:59:29|1543.91
00:59:30|1543.91
00:59:31|1543.91
00:59:32|1543.91
00:59:33|1543.91
00:59:34|1543.91
00:59:35|1543.91
00:59:36|1543.91
00:59:37|1543.91
00:59:38|1543.91
00:59:39|1544.07
00:59:40|1544.52
00:59:41|1544.52
00:59:42|1544.75
00:59:43|1545.22
00:59:44|1545.22
00:59:45|1544.85
00:59:46|1544.89
00:59:47|1544.89
00:59:48|1544.89
00:59:49|1544.89
00:59:50|1544.89
00:59:51|1544.72
00:59:52|1544.61
00:59:53|1544.61
00:59:54|1544.61
00:59:55|1544.61
00:59:57|1544.61
00:59:58|1544.61
00:59:58|1544.61
00:59:59|1544.61
01:00:01|1544.61
01:00:02|1544.61
01:00:04|1544.63
01:00:04|1544.63
01:00:06|1545.25
01:00:06|1545.25
01:00:08|1545.25
01:00:08|1545.25
01:00:09|1545.25
01:00:11|1545.25
01:00:12|1545.25
01:00:14|1545.25
01:00:15|1545.25
01:00:16|1545.25
01:00:17|1545.25
01:00:18|1544.91
01:00:18|1544.91
01:00:21|1544.91
01:00:22|1544.71
01:00:23|1544.71
01:00:24|1544.91
01:00:26|1544.91
01:00:27|1544.91
01:00:28|1544.91
01:00:28|1544.91
01:00:30|1544.91
01:00:31|1544.91
01:00:31|1544.86
01:00:32|1544.86
01:00:34|1544.86
01:00:35|1544.86
01:00:36|1544.86
01:00:37|1544.86
01:00:37|1544.86
01:00:39|1544.86
01:00:40|1544.86
01:00:41|1544.86
01:00:42|1544.86
01:00:43|1544.86
01:00:44|1544.86
01:00:44|1544.97
01:00:46|1544.75
01:00:47|1544.92
01:00:47|1544.92
01:00:49|1544.92
01:00:50|1544.92
01:00:51|1544.92
01:00:52|1544.92
01:00:53|1544.89
01:00:54|1544.89
01:00:55|1544.73
01:00:56|1544.79
01:00:57|1544.79
01:00:58|1544.79
01:01:00|1544.79
01:01:01|1544.88
01:01:02|1544.88
01:01:03|1544.88
01:01:04|1544.88
01:01:05|1544.92
01:01:06|1544.92
01:01:08|1544.73
01:01:08|1544.78
01:01:10|1544.03
01:01:11|1543.9
01:01:12|1544.02
01:01:13|1544.02
01:01:14|1543.65
01:01:14|1543.69
01:01:16|1543.69
01:01:17|1543.69
01:01:19|1543.69
01:01:19|1543.67
01:01:21|1543.67
01:01:21|1543.67
01:01:22|1543.67
01:01:24|1543.67
01:01:24|1543.67
01:01:26|1543.61
01:01:27|1543.71
01:01:28|1543.45
01:01:29|1543.72
01:01:30|1543.75
01:01:31|1543.66
01:01:33|1543.56
01:01:33|1543.63
01:01:34|1543.71
01:01:35|1543.71
01:01:36|1543.71
01:01:38|1544.22
01:01:39|1544.11
01:01:40|1544.13
01:01:41|1544.06
01:01:42|1544.13
01:01:43|1544.13
01:01:44|1544.13
01:01:45|1544.77
01:01:46|1544.7
01:01:47|1544.68
01:01:48|1544.68
01:01:49|1544.68
01:01:50|1544.8
01:01:52|1544.8
01:01:52|1544.8
01:01:53|1544.8
01:01:54|1544.8
01:01:56|1544.72
01:01:58|1545.23
01:01:58|1545.23
01:02:00|1545.23
01:02:02|1545.83
01:02:02|1545.83
01:02:03|1545.83
01:02:04|1545.83
01:02:05|1545.22
01:02:06|1545.28
01:02:07|1545.28
01:02:08|1545.28
01:02:10|1545.27
01:02:10|1545.27
01:02:12|1545.27
01:02:13|1545.28
01:02:14|1545.28
01:02:15|1544.73
01:02:16|1544.73
01:02:17|1544.73
01:02:18|1544.74
01:02:19|1544.98
01:02:20|1544.98
01:02:22|1544.92
01:02:22|1544.88
01:02:23|1544.93
01:02:24|1544.94
01:02:25|1545.39
01:02:26|1545.4
01:02:27|1545.31
01:02:28|1545.57
01:02:29|1545.57
01:02:30|1545.33
01:02:31|1545.41
01:02:32|1545.65
01:02:33|1545.5
01:02:34|1545.5
01:02:35|1546.15
01:02:36|1545.74
01:02:37|1545.84
01:02:38|1545.84
01:02:39|1545.84
01:02:40|1545.85
01:02:41|1545.85
01:02:42|1546.17
01:02:43|1546.23
01:02:45|1546.23
01:02:46|1546.23
01:02:47|1546.42
01:02:48|1546.42
01:02:49|1546.42
01:02:50|1546.42
01:02:51|1546.42
01:02:53|1546.14
01:02:53|1546.14
01:02:54|1546.14
01:02:55|1546.14
01:02:56|1546.14
01:02:58|1545.69
01:02:59|1545.69
01:03:00|1545.69
01:03:01|1545.34
01:03:02|1545.34
01:03:03|1545.34
01:03:04|1545.34
01:03:05|1545.64
01:03:07|1545.64
01:03:08|1545.64
01:03:09|1545.45
01:03:10|1545.45
01:03:11|1545.45
01:03:13|1545.23
01:03:13|1545.23
01:03:14|1545.23
01:03:15|1545.23
01:03:16|1545.23
01:03:17|1545.23
01:03:18|1545.23
01:03:19|1545.23
01:03:20|1545.23
01:03:21|1545.23
01:03:22|1545.23
01:03:23|1545.23
01:03:24|1545.
01:03:25|1545.
01:03:26|1545.
01:03:29|1544.45
01:03:29|1544.45
01:03:30|1544.45
01:03:31|1544.45
01:03:32|1544.45
01:03:34|1544.45
01:03:35|1544.45
01:03:36|1544.45
01:03:36|1544.33
01:03:37|1544.62
01:03:39|1544.73
01:03:40|1544.73
01:03:41|1544.73
01:03:42|1544.72
01:03:43|1544.89
01:03:44|1545.04
01:03:44|1545.06
01:03:46|1545.13
01:03:47|1545.13
01:03:48|1545.13
01:03:48|1545.13
01:03:50|1545.13
01:03:52|1545.13
01:03:52|1545.13
01:03:53|1545.13
01:03:54|1544.61
01:03:55|1544.43
01:03:56|1544.29
01:03:57|1544.29
01:03:59|1544.29
01:04:00|1544.29
01:04:00|1544.29
01:04:03|1545.82
01:04:03|1545.82
01:04:04|1545.96
01:04:05|1545.96
01:04:06|1545.96
01:04:08|1545.23
01:04:09|1545.16
01:04:10|1545.16
01:04:11|1545.16
01:04:12|1545.16
01:04:13|1545.16
01:04:14|1545.16
01:04:15|1545.23
01:04:16|1545.23
01:04:17|1544.8
01:04:19|1544.8
01:04:19|1544.8
01:04:20|1544.8
01:04:21|1544.39
01:04:22|1545.51
01:04:23|1544.61
01:04:24|1544.61
01:04:25|1544.61
01:04:26|1544.61
01:04:27|1544.61
01:04:28|1544.72
01:04:29|1544.72
01:04:30|1544.72
01:04:31|1544.72
01:04:32|1544.72
01:04:33|1544.72
01:04:34|1544.72
01:04:35|1544.72
01:04:36|1544.72
01:04:37|1544.72
01:04:39|1544.72
01:04:40|1544.72
01:04:41|1544.72
01:04:43|1544.72
01:04:43|1544.72
01:04:45|1544.7
01:04:45|1544.
01:04:47|1543.83
01:04:48|1543.98
01:04:49|1543.98
01:04:50|1544.2
01:04:51|1544.7
01:04:52|1544.7
01:04:53|1544.7
01:04:54|1544.8
01:04:55|1544.8
01:04:56|1544.8
01:04:57|1544.84
01:04:58|1544.9
01:05:00|1544.93
01:05:01|1544.93
01:05:02|1544.93
01:05:03|1544.93
01:05:05|1544.93
01:05:06|1544.93
01:05:07|1544.93
01:05:08|1544.93
01:05:09|1544.93
01:05:10|1544.93
01:05:11|1544.93
01:05:13|1544.93
01:05:13|1544.22
01:05:15|1544.21
01:05:16|1544.21
01:05:17|1544.21
01:05:17|1544.21
01:05:19|1544.21
01:05:20|1544.21
01:05:21|1544.21
01:05:22|1544.21
01:05:23|1544.21
01:05:24|1544.21
01:05:25|1544.21
01:05:26|1543.9
01:05:27|1543.69
01:05:29|1543.67
01:05:29|1543.67
01:05:31|1543.67
01:05:32|1543.67
01:05:33|1543.61
01:05:33|1543.65
01:05:34|1543.68
01:05:36|1543.68
01:05:36|1543.68
01:05:37|1543.6
01:05:39|1543.6
01:05:39|1543.6
01:05:40|1543.6
01:05:41|1543.6
01:05:42|1543.6
01:05:43|1543.6
01:05:44|1543.6
01:05:45|1543.6
01:05:46|1543.6
01:05:47|1543.6
01:05:48|1543.6
01:05:49|1543.6
01:05:50|1543.6
01:05:52|1543.6
01:05:53|1543.6
01:05:53|1543.6
01:05:55|1543.6
01:05:56|1543.6
01:05:56|1543.6
01:05:58|1543.6
01:05:58|1543.6
01:05:59|1543.6
01:06:01|1543.6
01:06:02|1543.04
01:06:03|1543.04
01:06:04|1543.04
01:06:05|1543.04
01:06:06|1543.04
01:06:07|1543.04
01:06:08|1543.04
01:06:09|1543.33
01:06:10|1543.41
01:06:12|1543.41
01:06:13|1543.41
01:06:13|1543.41
01:06:14|1543.41
01:06:16|1543.41
01:06:17|1543.41
01:06:18|1543.41
01:06:19|1543.41
01:06:19|1543.41
01:06:20|1543.41
01:06:22|1543.41
01:06:23|1543.41
01:06:24|1543.41
01:06:24|1543.41
01:06:26|1543.41
01:06:26|1543.13
01:06:27|1543.13
01:06:28|1543.13
01:06:29|1543.13
01:06:31|1543.13
01:06:31|1543.13
01:06:32|1543.13
01:06:34|1543.13
01:06:35|1543.13
01:06:36|1542.86
01:06:38|1542.86
01:06:38|1543.34
01:06:40|1543.34
01:06:40|1543.34
01:06:42|1543.34
01:06:43|1543.34
01:06:44|1543.34
01:06:45|1543.34
01:06:46|1543.34
01:06:47|1543.34
01:06:48|1543.76
01:06:49|1543.68
01:06:50|1543.68
01:06:51|1543.68
01:06:53|1543.68
01:06:54|1543.68
01:06:54|1543.68
01:06:55|1543.68
01:06:56|1543.68
01:06:58|1543.68
01:06:58|1543.68
01:06:59|1543.23
01:07:01|1543.23
01:07:02|1543.23
01:07:03|1543.23
01:07:04|1543.23
01:07:05|1543.23
01:07:07|1543.23
01:07:08|1543.23
01:07:09|1543.23
01:07:10|1543.23
01:07:11|1543.23
01:07:12|1543.23
01:07:13|1543.26
01:07:14|1543.26
01:07:15|1543.08
01:07:16|1543.08
01:07:17|1543.08
01:07:19|1543.06
01:07:19|1543.06
01:07:21|1543.05
01:07:22|1543.05
01:07:23|1542.9
01:07:24|1542.69
01:07:25|1542.69
01:07:26|1542.69
01:07:27|1542.69
01:07:29|1542.69
01:07:29|1542.69
01:07:31|1542.69
01:07:31|1542.69
01:07:33|1542.69
01:07:33|1542.69
01:07:35|1542.69
01:07:36|1542.69
01:07:37|1542.69
01:07:37|1542.69
01:07:39|1542.69
01:07:39|1542.69
01:07:41|1542.69
01:07:42|1542.69
01:07:42|1543.19
01:07:43|1543.19
01:07:44|1543.19
01:07:46|1543.19
01:07:47|1543.51
01:07:47|1543.51
01:07:48|1543.51
01:07:49|1543.57
01:07:51|1543.57
01:07:52|1543.57
01:07:52|1543.57
01:07:53|1543.57
01:07:54|1543.57
01:07:56|1543.57
01:07:56|1543.57
01:07:58|1543.57
01:07:59|1543.57
01:07:59|1543.57
01:08:00|1542.9
01:08:02|1542.9
01:08:03|1542.9
01:08:04|1542.9
01:08:05|1543.22
01:08:05|1543.22
01:08:07|1543.22
01:08:07|1543.22
01:08:09|1543.65
01:08:10|1543.65
01:08:10|1543.65
01:08:11|1544.38
01:08:13|1544.38
01:08:13|1544.38
01:08:15|1544.38
01:08:15|1544.38
01:08:16|1544.38
01:08:17|1544.38
01:08:20|1544.38
01:08:20|1544.38
01:08:21|1544.38
01:08:22|1544.37
01:08:23|1544.37
01:08:24|1544.37
01:08:25|1544.37
01:08:26|1544.37
01:08:27|1544.37
01:08:29|1544.27
01:08:30|1544.27
01:08:31|1544.11
01:08:33|1544.11
01:08:33|1544.11
01:08:34|1544.11
01:08:35|1543.97
01:08:36|1543.97
01:08:37|1543.97
01:08:38|1543.97
01:08:39|1543.97
01:08:40|1543.97
01:08:41|1543.85
01:08:42|1543.85
01:08:43|1543.85
01:08:45|1543.85
01:08:46|1543.85
01:08:47|1543.85
01:08:47|1543.85
01:08:49|1543.85
01:08:50|1543.85
01:08:51|1543.85
01:08:52|1543.85
01:08:53|1543.85
01:08:54|1543.85
01:08:56|1543.85
01:08:56|1543.85
01:08:58|1543.85
01:08:59|1543.85
01:09:00|1543.85
01:09:00|1544.02
01:09:02|1543.6
01:09:03|1543.79
01:09:04|1543.79
01:09:05|1544.22
01:09:06|1544.22
01:09:07|1544.22
01:09:08|1544.22
01:09:09|1544.38
01:09:10|1544.38
01:09:11|1544.38
01:09:12|1544.38
01:09:13|1544.38
01:09:14|1544.38
01:09:15|1544.38
01:09:16|1544.38
01:09:17|1544.42
01:09:18|1544.42
01:09:20|1544.54
01:09:21|1544.54
01:09:22|1544.54
01:09:23|1544.54
01:09:24|1544.54
01:09:25|1544.54
01:09:25|1544.54
01:09:27|1544.54
01:09:28|1544.39
01:09:29|1544.39
01:09:30|1544.39
01:09:31|1544.39
01:09:32|1544.39
01:09:32|1544.39
01:09:34|1544.56
01:09:35|1544.56
01:09:36|1544.56
01:09:37|1544.57
01:09:38|1544.57
01:09:39|1544.57
01:09:40|1544.57
01:09:41|1544.57
01:09:41|1544.57
01:09:42|1544.57
01:09:43|1544.57
01:09:45|1544.57
01:09:46|1544.57
01:09:47|1544.57
01:09:47|1544.57
01:09:49|1544.57
01:09:50|1544.57
01:09:52|1544.99
01:09:52|1544.99
01:09:53|1544.99
01:09:54|1544.99
01:09:55|1544.99
01:09:56|1544.99
01:09:57|1544.9
01:09:58|1544.9
01:09:59|1544.9
01:10:00|1544.9
01:10:01|1544.9
01:10:03|1544.9
01:10:03|1544.9
01:10:04|1544.9
01:10:05|1544.9
01:10:06|1544.9
01:10:07|1544.9
01:10:08|1544.9
01:10:09|1544.84
01:10:10|1544.84
01:10:12|1544.84
01:10:13|1544.84
01:10:15|1544.84
01:10:16|1544.84
01:10:17|1544.84
01:10:18|1544.84
01:10:19|1544.84
01:10:20|1544.84
01:10:21|1544.84
01:10:22|1544.84
01:10:23|1544.84
01:10:24|1544.84
01:10:25|1544.84
01:10:26|1544.84
01:10:28|1544.94
01:10:28|1544.83
01:10:29|1544.55
01:10:30|1544.55
01:10:31|1544.1
01:10:32|1543.94
01:10:33|1544.01
01:10:35|1544.01
01:10:35|1544.01
01:10:36|1544.01
01:10:37|1544.01
01:10:38|1544.23
01:10:40|1544.23
01:10:40|1544.23
01:10:41|1544.23
01:10:42|1544.23
01:10:44|1544.06
01:10:44|1544.06
01:10:46|1544.06
01:10:46|1544.06
01:10:47|1544.06
01:10:49|1544.06
01:10:49|1544.06
01:10:51|1543.94
01:10:52|1543.81
01:10:52|1543.81
01:10:54|1543.81
01:10:55|1543.81
01:10:56|1543.81
01:10:56|1543.81
01:10:57|1543.81
01:10:58|1543.81
01:11:00|1544.51
01:11:01|1544.51
01:11:02|1544.51
01:11:04|1544.51
01:11:05|1544.51
01:11:05|1544.51
01:11:07|1544.51
01:11:08|1544.51
01:11:10|1544.51
01:11:11|1544.51
01:11:12|1544.51
01:11:13|1544.51
01:11:14|1544.51
01:11:15|1544.51
01:11:16|1544.51
01:11:17|1544.51
01:11:18|1544.51
01:11:19|1544.51
01:11:21|1544.51
01:11:22|1544.51
01:11:23|1544.51
01:11:24|1544.22
01:11:25|1544.22
01:11:26|1544.22
01:11:26|1544.22
01:11:27|1544.22
01:11:29|1544.22
01:11:30|1544.22
01:11:30|1544.22
01:11:31|1544.22
01:11:33|1544.22
01:11:35|1544.22
01:11:35|1544.22
01:11:37|1544.22
01:11:38|1544.22
01:11:38|1544.22
01:11:40|1544.22
01:11:40|1544.22
01:11:42|1544.26
01:11:43|1544.26
01:11:44|1544.21
01:11:44|1544.21
01:11:45|1544.21
01:11:47|1544.21
01:11:47|1544.21
01:11:49|1544.21
01:11:50|1544.21
01:11:51|1544.21
01:11:53|1544.21
01:11:53|1544.21
01:11:55|1544.21
01:11:56|1544.21
01:11:57|1544.21
01:11:57|1544.21
01:11:59|1544.21
01:12:00|1544.21
01:12:01|1544.21
01:12:02|1544.21
01:12:03|1544.21
01:12:04|1544.21
01:12:05|1544.21
01:12:06|1544.21
01:12:07|1544.21
01:12:08|1544.19
01:12:09|1544.19
01:12:10|1544.19
01:12:11|1544.19
01:12:13|1544.19
01:12:13|1544.19
01:12:14|1544.19
01:12:16|1544.19
01:12:17|1544.19
01:12:18|1544.19
01:12:19|1544.21
01:12:20|1544.21
01:12:21|1544.21
01:12:22|1544.21
01:12:23|1544.21
01:12:24|1544.21
01:12:25|1544.21
01:12:26|1544.21
01:12:27|1544.21
01:12:28|1544.21
01:12:29|1544.21
01:12:30|1544.21
01:12:31|1544.21
01:12:33|1544.21
01:12:33|1544.21
01:12:35|1544.21
01:12:35|1544.21
01:12:36|1544.21
01:12:37|1544.21
01:12:39|1544.21
01:12:40|1544.21
01:12:40|1544.21
01:12:42|1544.21
01:12:42|1544.21
01:12:44|1544.01
01:12:44|1544.01
01:12:45|1544.01
01:12:47|1544.01
01:12:48|1544.36
01:12:48|1544.36
01:12:49|1544.36
01:12:50|1544.36
01:12:51|1544.36
01:12:52|1544.36
01:12:53|1544.36
01:12:55|1544.36
01:12:56|1544.36
01:12:57|1544.36
01:12:58|1544.36
01:12:59|1544.84
01:13:01|1544.84
01:13:02|1544.84
01:13:02|1544.84
01:13:03|1545.14
01:13:05|1545.14
01:13:05|1545.14
01:13:06|1545.21
01:13:08|1545.21
01:13:08|1545.21
01:13:10|1545.21
01:13:11|1545.21
01:13:12|1545.21
01:13:13|1545.21
01:13:14|1545.21
01:13:15|1544.78
01:13:16|1544.78
01:13:17|1544.78
01:13:18|1544.78
01:13:19|1544.78
01:13:20|1544.78
01:13:22|1545.2
01:13:22|1545.2
01:13:23|1545.2
01:13:25|1545.2
01:13:25|1545.2
01:13:26|1545.2
01:13:28|1545.12
01:13:29|1545.12
01:13:30|1545.12
01:13:31|1545.12
01:13:32|1545.12
01:13:33|1545.12
01:13:34|1545.12
01:13:35|1545.12
01:13:36|1545.12
01:13:37|1545.12
01:13:38|1545.12
01:13:39|1545.12
01:13:40|1545.12
01:13:42|1545.12
01:13:42|1545.12
01:13:43|1545.12
01:13:44|1545.12
01:13:45|1545.12
01:13:46|1545.12
01:13:47|1545.12
01:13:48|1545.12
01:13:49|1545.12
01:13:50|1545.12
01:13:52|1545.51
01:13:52|1545.76
01:13:53|1545.76
01:13:55|1545.76
01:13:55|1545.76
01:13:56|1545.76
01:13:57|1545.76
01:13:59|1545.76
01:13:59|1545.76
01:14:00|1545.76
01:14:02|1545.92
01:14:03|1545.92
01:14:03|1545.92
01:14:05|1545.92
01:14:06|1545.92
01:14:06|1545.92
01:14:08|1546.49
01:14:09|1546.64
01:14:11|1547.55
01:14:12|1547.35
01:14:14|1547.53
01:14:14|1547.53
01:14:15|1547.64
01:14:17|1547.64
01:14:17|1548.12
01:14:19|1547.21
01:14:20|1547.44
01:14:21|1547.94
01:14:22|1548.16
01:14:23|1548.28
01:14:25|1549.15
01:14:26|1548.97
01:14:27|1548.97
01:14:28|1548.97
01:14:29|1548.19
01:14:30|1548.17
01:14:31|1548.17
01:14:32|1548.17
01:14:33|1548.17
01:14:34|1548.17
01:14:35|1548.17
01:14:36|1548.17
01:14:37|1548.17
01:14:39|1548.17
01:14:39|1546.6
01:14:41|1545.69
01:14:42|1545.46
01:14:42|1545.46
01:14:43|1545.24
01:14:44|1544.34
01:14:45|1544.29
01:14:46|1543.89
01:14:47|1543.98
01:14:49|1544.08
01:14:50|1544.08
01:14:51|1544.08
01:14:52|1543.85
01:14:54|1542.9
01:14:54|1542.9
01:14:55|1542.95
01:14:56|1542.69
01:14:58|1542.86
01:14:59|1542.77
01:15:01|1542.78
01:15:01|1542.85
01:15:03|1542.85
01:15:04|1542.85
01:15:04|1543.16
01:15:06|1543.16
01:15:07|1542.93
01:15:08|1542.93
01:15:09|1542.93
01:15:10|1542.93
01:15:12|1542.93
01:15:12|1542.93
01:15:13|1542.93
01:15:14|1542.93
01:15:15|1542.93
01:15:16|1542.93
01:15:18|1542.94
01:15:19|1542.84
01:15:20|1542.84
01:15:21|1542.84
01:15:22|1542.84
01:15:23|1542.84
01:15:24|1542.84
01:15:25|1542.84
01:15:26|1542.84
01:15:28|1542.83
01:15:28|1542.83
01:15:29|1542.83
01:15:30|1542.83
01:15:31|1542.54
01:15:32|1542.43
01:15:33|1542.53
01:15:34|1542.53
01:15:35|1542.88
01:15:36|1542.88
01:15:37|1542.88
01:15:38|1542.88
01:15:39|1543.77
01:15:40|1543.7
01:15:41|1543.52
01:15:42|1543.48
01:15:43|1543.11
01:15:44|1543.11
01:15:45|1543.11
01:15:46|1543.11
01:15:47|1543.11
01:15:49|1545.04
01:15:49|1545.24
01:15:51|1545.69
01:15:52|1545.66
01:15:53|1545.66
01:15:54|1545.66
01:15:54|1546.07
01:15:55|1546.74
01:15:57|1546.82
01:15:57|1547.45
01:15:59|1547.61
01:16:01|1547.61
01:16:01|1547.99
01:16:02|1547.74
01:16:03|1547.74
01:16:04|1548.
01:16:05|1548.
01:16:06|1548.47
01:16:08|1548.4
01:16:08|1548.6
01:16:09|1549.03
01:16:10|1549.03
01:16:11|1549.03
01:16:12|1549.03
01:16:13|1549.03
01:16:14|1549.03
01:16:15|1549.03
01:16:16|1549.03
01:16:17|1549.03
01:16:19|1549.03
01:16:20|1549.03
01:16:20|1549.03
01:16:23|1549.03
01:16:23|1547.92
01:16:24|1547.92
01:16:25|1547.92
01:16:26|1547.92
01:16:27|1547.92
01:16:28|1547.92
01:16:29|1547.92
01:16:30|1547.92
01:16:32|1547.85
01:16:33|1547.85
01:16:34|1547.86
01:16:35|1547.86
01:16:37|1547.74
01:16:37|1547.74
01:16:39|1547.74
01:16:39|1547.74
01:16:41|1548.05
01:16:42|1548.05
01:16:43|1548.25
01:16:44|1547.85
01:16:45|1547.85
01:16:45|1547.92
01:16:47|1547.75
01:16:47|1547.75
01:16:49|1547.75
01:16:49|1547.75
01:16:50|1547.75
01:16:52|1548.19
01:16:53|1548.41
01:16:53|1548.41
01:16:55|1548.37
01:16:56|1547.95
01:16:57|1548.04
01:16:59|1548.04
01:16:59|1548.04
01:17:01|1548.04
01:17:02|1548.04
01:17:03|1548.04
01:17:04|1548.04
01:17:05|1548.04
01:17:06|1548.04
01:17:07|1548.04
01:17:08|1547.59
01:17:10|1547.59
01:17:11|1547.67
01:17:12|1547.67
01:17:14|1547.67
01:17:15|1547.67
01:17:16|1547.67
01:17:18|1547.98
01:17:18|1547.98
01:17:19|1547.98
01:17:20|1547.98
01:17:21|1547.64
01:17:22|1547.64
01:17:24|1547.64
01:17:26|1547.64
01:17:26|1547.64
01:17:27|1547.64
01:17:28|1547.64
01:17:29|1547.64
01:17:31|1547.64
01:17:31|1547.64
01:17:32|1547.64
01:17:34|1547.48
01:17:34|1547.41
01:17:36|1547.41
01:17:37|1547.41
01:17:37|1547.41
01:17:38|1547.41
01:17:40|1547.41
01:17:41|1547.41
01:17:42|1547.77
01:17:43|1547.77
01:17:45|1547.77
01:17:45|1547.77
01:17:47|1547.77
01:17:48|1547.77
01:17:48|1547.77
01:17:50|1547.77
01:17:50|1547.95
01:17:51|1547.95
01:17:52|1547.95
01:17:54|1547.44
01:17:54|1547.44
01:17:55|1547.44
01:17:56|1547.39
01:17:57|1547.39
01:17:59|1547.39
01:18:00|1547.56
01:18:02|1547.56
01:18:02|1547.56
01:18:04|1547.56
01:18:05|1547.56
01:18:06|1547.56
01:18:07|1547.56
01:18:07|1547.56
01:18:09|1547.56
01:18:10|1547.36
01:18:11|1547.36
01:18:11|1547.36
01:18:13|1547.36
01:18:14|1548.37
01:18:15|1548.52
01:18:16|1548.82
01:18:17|1548.82
01:18:18|1548.82
01:18:19|1548.82
01:18:20|1548.82
01:18:21|1548.82
01:18:22|1548.82
01:18:23|1548.82
01:18:24|1548.82
01:18:25|1548.82
01:18:26|1548.82
01:18:28|1548.53
01:18:29|1548.53
01:18:29|1548.53
01:18:30|1548.53
01:18:31|1548.53
01:18:32|1548.93
01:18:34|1548.93
01:18:34|1548.93
01:18:35|1548.93
01:18:37|1548.93
01:18:37|1549.33
01:18:39|1549.33
01:18:40|1549.33
01:18:40|1549.33
01:18:41|1549.33
01:18:42|1549.33
01:18:44|1549.33
01:18:45|1549.33
01:18:45|1549.33
01:18:47|1549.33
01:18:48|1549.33
01:18:49|1549.33
01:18:50|1549.33
01:18:51|1549.33
01:18:52|1549.33
01:18:53|1549.33
01:18:54|1549.07
01:18:55|1549.31
01:18:56|1549.31
01:18:57|1549.74
01:18:58|1549.97
01:18:59|1550.13
01:19:00|1550.01
01:19:01|1549.62
01:19:02|1549.32
01:19:04|1549.07
01:19:05|1549.07
01:19:06|1549.06
01:19:07|1549.06
01:19:08|1549.06
01:19:08|1549.06
01:19:09|1549.06
01:19:11|1548.58
01:19:12|1548.41
01:19:12|1548.39
01:19:13|1548.39
01:19:15|1548.39
01:19:15|1548.39
01:19:16|1548.39
01:19:18|1548.39
01:19:19|1548.39
01:19:20|1548.39
01:19:21|1548.39
01:19:22|1548.39
01:19:23|1548.69
01:19:24|1548.69
01:19:25|1548.69
01:19:26|1548.69
01:19:27|1548.69
01:19:29|1548.78
01:19:29|1548.78
01:19:30|1548.78
01:19:32|1548.78
01:19:33|1548.78
01:19:33|1548.78
01:19:34|1549.44
01:19:35|1549.44
01:19:36|1549.44
01:19:37|1549.44
01:19:39|1549.57
01:19:39|1549.57
01:19:41|1549.57
01:19:42|1549.57
01:19:44|1549.87
01:19:44|1549.87
01:19:46|1549.53
01:19:47|1549.53
01:19:47|1549.53
01:19:48|1549.53
01:19:50|1549.53
01:19:51|1549.53
01:19:52|1549.45
01:19:53|1549.45
01:19:54|1549.45
01:19:55|1549.45
01:19:56|1549.4
01:19:57|1549.4
01:19:58|1549.4
01:19:59|1549.4
01:20:00|1549.4
01:20:02|1549.4
01:20:02|1549.4
01:20:04|1549.4
01:20:05|1549.4
01:20:06|1549.4
01:20:08|1548.14
01:20:08|1548.09
01:20:10|1548.02
01:20:11|1548.02
01:20:12|1547.94
01:20:13|1547.39
01:20:14|1547.39
01:20:15|1547.39
01:20:16|1547.71
01:20:17|1547.71
01:20:18|1547.7
01:20:19|1547.7
01:20:20|1547.7
01:20:21|1547.7
01:20:23|1547.7
01:20:24|1547.7
01:20:26|1547.7
01:20:26|1548.6
01:20:28|1548.6
01:20:29|1548.6
01:20:30|1548.43
01:20:31|1548.43
01:20:32|1548.43
01:20:32|1548.43
01:20:33|1548.43
01:20:35|1548.43
01:20:37|1548.43
01:20:37|1548.43
01:20:38|1548.08
01:20:39|1547.9
01:20:40|1548.04
01:20:41|1548.04
01:20:42|1548.04
01:20:43|1548.04
01:20:44|1548.04
01:20:45|1548.04
01:20:46|1548.04
01:20:47|1548.04
01:20:48|1548.04
01:20:50|1548.04
01:20:50|1548.04
01:20:51|1548.04
01:20:52|1548.04
01:20:53|1548.04
01:20:54|1548.04
01:20:55|1548.04
01:20:56|1548.04
01:20:57|1548.04
01:20:58|1548.04
01:20:59|1548.04
01:21:01|1548.04
01:21:02|1548.04
01:21:04|1547.65
01:21:04|1547.65
01:21:05|1547.65
01:21:06|1547.65
01:21:07|1547.65
01:21:08|1547.65
01:21:09|1547.65
01:21:10|1547.65
01:21:11|1547.65
01:21:12|1547.81
01:21:13|1547.78
01:21:14|1547.78
01:21:15|1547.78
01:21:17|1547.78
01:21:18|1547.78
01:21:20|1547.78
01:21:20|1547.78
01:21:22|1547.78
01:21:22|1547.77
01:21:25|1548.14
01:21:25|1548.14
01:21:26|1548.14
01:21:27|1548.14
01:21:28|1548.05
01:21:29|1548.05
01:21:30|1548.05
01:21:31|1548.05
01:21:32|1548.
01:21:33|1548.
01:21:35|1548.
01:21:36|1548.
01:21:37|1548.
01:21:39|1548.
01:21:40|1548.
01:21:40|1548.
01:21:42|1548.
01:21:42|1547.3
01:21:43|1547.28
01:21:44|1547.28
01:21:45|1547.28
01:21:46|1547.28
01:21:47|1547.28
01:21:48|1547.28
01:21:50|1547.28
01:21:50|1547.28
01:21:51|1547.28
01:21:52|1546.68
01:21:53|1546.78
01:21:54|1546.78
01:21:55|1546.78
01:21:57|1546.78
01:21:57|1546.78
01:21:59|1546.78
01:22:00|1546.78
01:22:01|1546.65
01:22:02|1546.8
01:22:03|1546.8
01:22:04|1546.07
01:22:06|1546.07
01:22:07|1546.07
01:22:08|1546.07
01:22:09|1546.07
01:22:10|1546.07
01:22:11|1546.07
01:22:12|1546.07
01:22:13|1546.07
01:22:14|1546.07
01:22:16|1546.07
01:22:17|1546.07
01:22:18|1546.07
01:22:18|1546.07
01:22:20|1546.07
01:22:22|1546.07
01:22:23|1546.07
01:22:24|1546.07
01:22:25|1546.07
01:22:26|1546.07
01:22:27|1546.07
01:22:27|1546.07
01:22:29|1546.07
01:22:30|1546.07
01:22:31|1546.07
01:22:32|1546.07
01:22:32|1546.07
01:22:34|1546.17
01:22:34|1546.17
01:22:36|1546.17
01:22:37|1546.17
01:22:38|1546.17
01:22:39|1546.56
01:22:40|1546.88
01:22:41|1546.88
01:22:42|1547.28
01:22:43|1547.28
01:22:44|1547.28
01:22:46|1547.28
01:22:47|1547.28
01:22:48|1547.28
01:22:49|1547.28
01:22:50|1547.28
01:22:51|1547.28
01:22:51|1547.28
01:22:53|1547.28
01:22:54|1547.28
01:22:55|1547.28
01:22:56|1547.28
01:22:59|1547.28
01:23:00|1547.28
01:23:01|1547.28
01:23:02|1547.28
01:23:03|1547.28
01:23:04|1547.28
01:23:05|1547.28
01:23:06|1547.28
01:23:07|1547.3
01:23:08|1547.61
01:23:09|1547.68
01:23:11|1547.68
01:23:12|1547.68
01:23:12|1547.68
01:23:14|1547.68
01:23:14|1547.68
01:23:15|1547.68
01:23:17|1547.68
01:23:18|1547.69
01:23:19|1548.34
01:23:21|1548.29
01:23:22|1547.97
01:23:23|1547.97
01:23:24|1547.97
01:23:25|1548.
01:23:26|1548.
01:23:27|1548.
01:23:28|1548.
01:23:29|1548.
01:23:30|1548.
01:23:31|1548.
01:23:32|1547.54
01:23:33|1547.54
01:23:34|1547.54
01:23:35|1547.54
01:23:36|1547.54
01:23:38|1547.54
01:23:39|1547.54
01:23:40|1547.54
01:23:40|1547.54
01:23:41|1547.54
01:23:43|1547.54
01:23:44|1547.47
01:23:45|1547.16
01:23:46|1546.91
01:23:47|1546.91
01:23:48|1546.91
01:23:49|1546.91
01:23:51|1546.91
01:23:51|1546.91
01:23:52|1547.14
01:23:53|1547.14
01:23:54|1547.14
01:23:55|1547.14
01:23:56|1547.14
01:23:57|1547.14
01:23:58|1547.14
01:23:59|1547.09
01:24:00|1547.09
01:24:01|1547.09
01:24:02|1547.09
01:24:03|1547.09
01:24:04|1547.09
01:24:05|1547.09
01:24:06|1547.24
01:24:07|1547.24
01:24:08|1547.24
01:24:09|1547.24
01:24:10|1547.24
01:24:12|1547.24
01:24:13|1547.24
01:24:14|1547.37
01:24:16|1547.37
01:24:16|1547.37
01:24:17|1547.37
01:24:18|1547.37
01:24:19|1547.37
01:24:20|1547.37
01:24:21|1547.57
01:24:22|1547.57
01:24:23|1547.57
01:24:24|1547.57
01:24:25|1547.57
01:24:26|1547.63
01:24:27|1547.63
01:24:29|1547.63
01:24:29|1547.63
01:24:31|1547.63
01:24:32|1547.63
01:24:32|1547.63
01:24:33|1547.63
01:24:35|1547.63
01:24:36|1547.63
01:24:37|1547.63
01:24:38|1547.63
01:24:40|1547.63
01:24:40|1547.63
01:24:42|1547.63
01:24:42|1547.63
01:24:43|1547.63
01:24:44|1548.96
01:24:45|1548.96
01:24:47|1548.96
01:24:48|1548.96
01:24:48|1548.96
01:24:51|1548.94
01:24:52|1548.94
01:24:53|1548.94
01:24:54|1548.79
01:24:55|1548.79
01:24:56|1548.79
01:24:57|1548.79
01:24:58|1548.79
01:24:59|1548.79
01:25:00|1548.79
01:25:01|1548.79
01:25:02|1548.79
01:25:03|1548.79
01:25:04|1548.79
01:25:06|1548.79
01:25:06|1548.79
01:25:07|1548.79
01:25:08|1548.79
01:25:09|1548.79
01:25:10|1548.79
01:25:12|1548.79
01:25:13|1548.79
01:25:14|1548.79
01:25:15|1548.79
01:25:16|1548.79
01:25:18|1548.79
01:25:18|1548.79
01:25:20|1548.79
01:25:20|1548.79
01:25:22|1548.79
01:25:22|1548.79
01:25:24|1549.31
01:25:25|1549.45
01:25:27|1549.5
01:25:27|1549.79
01:25:29|1549.79
01:25:30|1549.79
01:25:31|1549.48
01:25:32|1549.48
01:25:33|1549.15
01:25:34|1549.18
01:25:35|1549.18
01:25:36|1549.18
01:25:37|1549.18
01:25:38|1549.18
01:25:39|1549.18
01:25:40|1549.18
01:25:41|1549.18
01:25:42|1549.18
01:25:43|1549.18
01:25:44|1549.18
01:25:45|1549.18
01:25:46|1549.18
01:25:47|1549.18
01:25:49|1549.18
01:25:49|1549.23
01:25:50|1549.23
01:25:51|1549.23
01:25:52|1549.53
01:25:53|1549.53
01:25:54|1549.53
01:25:55|1549.53
01:25:56|1549.53
01:25:57|1549.18
01:25:58|1549.18
01:25:59|1549.
01:26:00|1548.99
01:26:01|1548.99
01:26:02|1548.89
01:26:03|1548.89
01:26:05|1548.89
01:26:05|1548.89
01:26:06|1548.89
01:26:07|1548.89
01:26:09|1548.89
01:26:10|1548.89
01:26:11|1548.89
01:26:12|1548.85
01:26:13|1548.85
01:26:14|1548.85
01:26:15|1548.85
01:26:16|1548.12
01:26:17|1548.12
01:26:18|1548.12
01:26:19|1548.12
01:26:20|1548.12
01:26:21|1548.12
01:26:22|1548.12
01:26:23|1548.12
01:26:24|1548.56
01:26:25|1548.56
01:26:26|1548.56
01:26:28|1548.56
01:26:28|1548.56
01:26:29|1548.56
01:26:30|1548.56
01:26:31|1548.56
01:26:33|1548.56
01:26:33|1548.56
01:26:34|1548.56
01:26:36|1549.01
01:26:37|1549.01
01:26:38|1549.01
01:26:39|1548.98
01:26:40|1548.98
01:26:41|1548.98
01:26:42|1548.98
01:26:43|1550.58
01:26:44|1551.02
01:26:45|1551.56
01:26:46|1551.56
01:26:47|1551.56
01:26:48|1551.56
01:26:49|1551.56
01:26:50|1551.56
01:26:51|1550.89
01:26:52|1550.89
01:26:53|1550.89
01:26:54|1550.89
01:26:55|1550.5
01:26:56|1550.5
01:26:57|1550.5
01:26:58|1550.5
01:26:59|1551.05
01:27:00|1551.37
01:27:01|1551.37
01:27:02|1551.37
01:27:03|1551.14
01:27:04|1551.14
01:27:05|1551.14
01:27:06|1551.14
01:27:08|1551.14
01:27:09|1551.33
01:27:10|1551.33
01:27:10|1551.33
01:27:12|1551.33
01:27:13|1551.33
01:27:14|1551.33
01:27:14|1551.33
01:27:15|1551.33
01:27:16|1551.33
01:27:17|1550.78
01:27:19|1550.78
01:27:20|1551.02
01:27:21|1551.02
01:27:23|1551.02
01:27:23|1551.02
01:27:25|1551.02
01:27:27|1551.02
01:27:27|1551.02
01:27:28|1551.02
01:27:29|1551.02
01:27:30|1551.02
01:27:31|1551.02
01:27:32|1551.02
01:27:33|1551.02
01:27:34|1551.02
01:27:35|1551.02
01:27:36|1551.02
01:27:37|1550.79
01:27:38|1550.79
01:27:39|1550.79
01:27:40|1550.79
01:27:42|1550.88
01:27:42|1550.88
01:27:43|1550.88
01:27:44|1550.88
01:27:45|1550.7
01:27:46|1550.7
01:27:47|1550.7
01:27:48|1550.7
01:27:49|1550.7
01:27:51|1550.7
01:27:51|1550.7
01:27:53|1550.7
01:27:54|1550.7
01:27:54|1550.7
01:27:57|1550.7
01:27:57|1550.7
01:27:58|1550.7
01:27:59|1550.7
01:28:00|1550.7
01:28:01|1550.37
01:28:03|1550.37
01:28:04|1550.37
01:28:05|1550.37
01:28:05|1550.37
01:28:06|1550.37
01:28:08|1550.37
01:28:09|1549.69
01:28:10|1549.68
01:28:11|1549.92
01:28:12|1549.92
01:28:12|1549.92
01:28:14|1549.92
01:28:15|1549.92
01:28:16|1549.92
01:28:17|1549.92
01:28:18|1549.92
01:28:18|1549.92
01:28:20|1549.58
01:28:21|1549.58
01:28:22|1549.58
01:28:24|1549.58
01:28:24|1549.32
01:28:25|1549.32
01:28:27|1549.32
01:28:29|1549.32
01:28:30|1549.52
01:28:31|1549.52
01:28:32|1549.52
01:28:32|1549.52
01:28:34|1549.52
01:28:36|1549.52
01:28:37|1549.52
01:28:38|1549.52
01:28:39|1549.52
01:28:40|1549.52
01:28:41|1549.52
01:28:42|1549.52
01:28:43|1549.52
01:28:44|1549.52
01:28:45|1549.52
01:28:46|1549.52
01:28:47|1549.52
01:28:48|1549.52
01:28:49|1549.52
01:28:50|1549.52
01:28:51|1549.52
01:28:52|1549.52
01:28:53|1549.52
01:28:54|1549.52
01:28:55|1549.52
01:28:56|1549.52
01:28:57|1549.52
01:28:58|1549.52
01:28:59|1549.52
01:29:00|1549.52
01:29:01|1549.52
01:29:02|1548.99
01:29:03|1548.97
01:29:04|1548.97
01:29:05|1548.97
01:29:07|1548.97
01:29:07|1548.97
01:29:08|1548.97
01:29:09|1548.97
01:29:11|1548.95
01:29:12|1548.95
01:29:13|1548.95
01:29:15|1548.95
01:29:17|1548.95
01:29:18|1548.95
01:29:18|1548.95
01:29:19|1548.95
01:29:20|1548.95
01:29:22|1548.95
01:29:22|1548.95
01:29:23|1549.73
01:29:24|1550.42
01:29:25|1550.42
01:29:26|1550.42
01:29:28|1550.42
01:29:29|1550.03
01:29:30|1550.03
01:29:30|1550.03
01:29:32|1550.03
01:29:33|1550.03
01:29:34|1550.03
01:29:35|1550.03
01:29:36|1550.03
01:29:36|1550.03
01:29:37|1550.03
01:29:39|1550.03
01:29:40|1550.03
01:29:41|1550.33
01:29:42|1550.33
01:29:43|1550.33
01:29:44|1550.33
01:29:44|1550.33
01:29:46|1550.33
01:29:47|1550.33
01:29:48|1550.33
01:29:49|1550.33
01:29:50|1550.33
01:29:51|1550.28
01:29:52|1550.28
01:29:53|1550.38
01:29:54|1550.4
01:29:55|1550.08
01:29:56|1550.08
01:29:57|1550.08
01:29:59|1550.08
01:30:00|1550.08
01:30:01|1550.08
01:30:02|1550.08
01:30:02|1550.08
01:30:03|1550.08
01:30:05|1550.29
01:30:05|1550.29
01:30:07|1550.29
01:30:08|1550.29
01:30:08|1549.92
01:30:10|1549.92
01:30:11|1549.92
01:30:12|1549.59
01:30:13|1549.51
01:30:14|1549.6
01:30:15|1549.88
01:30:17|1549.88
01:30:18|1549.88
01:30:19|1549.88
01:30:20|1549.88
01:30:21|1549.56
01:30:21|1549.57
01:30:23|1549.57
01:30:24|1549.57
01:30:25|1549.28
01:30:25|1549.28
01:30:27|1549.28
01:30:28|1550.08
01:30:29|1549.84
01:30:30|1549.84
01:30:31|1549.84
01:30:32|1549.84
01:30:33|1549.84
01:30:34|1549.84
01:30:35|1549.84
01:30:36|1549.84
01:30:37|1549.74
01:30:38|1549.74
01:30:39|1549.74
01:30:40|1549.21
01:30:41|1549.1
01:30:42|1549.1
01:30:43|1549.1
01:30:44|1549.1
01:30:46|1549.1
01:30:46|1549.1
01:30:47|1549.1
01:30:48|1549.06
01:30:49|1549.06
01:30:51|1549.17
01:30:53|1549.17
01:30:53|1549.17
01:30:54|1549.17
01:30:55|1549.17
01:30:56|1549.17
01:30:57|1549.17
01:30:59|1549.17
01:30:59|1549.17
01:31:01|1549.17
01:31:02|1549.17
01:31:04|1549.17
01:31:04|1549.17
01:31:06|1549.17
01:31:07|1549.17
01:31:09|1549.17
01:31:09|1549.17
01:31:10|1549.17
01:31:11|1549.17
01:31:12|1549.17
01:31:13|1549.17
01:31:15|1549.17
01:31:16|1549.32
01:31:16|1550.04
01:31:18|1550.19
01:31:20|1550.19
01:31:20|1550.19
01:31:21|1550.19
01:31:22|1550.19
01:31:23|1550.19
01:31:24|1550.19
01:31:25|1550.19
01:31:26|1550.19
01:31:27|1550.19
01:31:28|1550.19
01:31:29|1550.19
01:31:30|1550.19
01:31:31|1550.19
01:31:32|1550.19
01:31:33|1550.19
01:31:34|1550.19
01:31:35|1550.32
01:31:37|1550.24
01:31:38|1550.24
01:31:39|1550.24
01:31:40|1550.24
01:31:41|1550.24
01:31:42|1550.24
01:31:44|1550.24
01:31:44|1550.24
01:31:45|1550.08
01:31:46|1550.08
01:31:47|1550.08
01:31:48|1550.08
01:31:49|1550.08
01:31:50|1550.08
01:31:51|1550.08
01:31:52|1550.22
01:31:53|1550.22
01:31:54|1550.34
01:31:55|1550.34
01:31:56|1550.34
01:31:57|1550.37
01:31:58|1550.37
01:32:00|1550.37
01:32:00|1550.37
01:32:01|1550.47
01:32:04|1550.38
01:32:05|1550.59
01:32:06|1550.59
01:32:06|1550.59
01:32:08|1550.59
01:32:09|1550.5
01:32:10|1550.5
01:32:11|1550.5
01:32:12|1550.51
01:32:13|1550.6
01:32:13|1550.6
01:32:14|1550.6
01:32:15|1550.6
01:32:16|1550.6
01:32:18|1550.49
01:32:20|1550.7
01:32:21|1550.7
01:32:21|1550.7
01:32:23|1550.7
01:32:24|1550.31
01:32:25|1550.31
01:32:26|1550.07
01:32:27|1549.87
01:32:28|1549.73
01:32:29|1549.73
01:32:30|1549.06
01:32:31|1549.05
01:32:32|1549.05
01:32:33|1549.05
01:32:34|1549.05
01:32:35|1549.05
01:32:36|1549.05
01:32:37|1549.05
01:32:38|1549.05
01:32:39|1549.05
01:32:40|1549.05
01:32:41|1549.05
01:32:43|1549.05
01:32:43|1549.05
01:32:44|1549.05
01:32:45|1549.05
01:32:47|1549.05
01:32:47|1549.15
01:32:48|1549.15
01:32:50|1549.15
01:32:50|1549.97
01:32:52|1549.97
01:32:52|1549.97
01:32:54|1549.97
01:32:54|1549.97
01:32:55|1549.97
01:32:56|1549.97
01:32:58|1549.89
01:32:58|1549.94
01:33:00|1549.94
01:33:01|1549.94
01:33:01|1549.94
01:33:03|1549.94
01:33:04|1549.94
01:33:04|1549.94
01:33:06|1549.94
01:33:07|1549.94
01:33:07|1549.94
01:33:09|1549.94
01:33:10|1549.94
01:33:11|1549.94
01:33:11|1549.94
01:33:12|1549.94
01:33:13|1549.94
01:33:15|1549.94
01:33:15|1549.94
01:33:17|1549.68
01:33:17|1549.56
01:33:19|1549.58
01:33:20|1549.58
01:33:21|1549.58
01:33:22|1549.58
01:33:23|1549.58
01:33:24|1549.58
01:33:25|1549.58
01:33:26|1549.58
01:33:27|1549.58
01:33:28|1549.63
01:33:29|1549.56
01:33:31|1549.5
01:33:31|1549.5
01:33:32|1549.5
01:33:33|1549.24
01:33:34|1549.24
01:33:35|1549.79
01:33:37|1549.79
01:33:38|1549.79
01:33:39|1549.79
01:33:40|1549.79
01:33:41|1549.83
01:33:42|1549.83
01:33:43|1549.77
01:33:44|1549.77
01:33:45|1549.77
01:33:46|1549.69
01:33:48|1549.69
01:33:48|1549.84
01:33:49|1549.84
01:33:50|1549.84
01:33:51|1549.84
01:33:52|1549.84
01:33:54|1549.96
01:33:55|1549.96
01:33:56|1549.96
01:33:58|1549.96
01:33:58|1549.96
01:34:00|1549.96
01:34:00|1549.96
01:34:01|1549.96
01:34:03|1549.96
01:34:03|1549.96
01:34:05|1550.09
01:34:06|1550.09
01:34:07|1550.09
01:34:08|1550.09
01:34:09|1550.09
01:34:11|1551.02
01:34:11|1551.02
01:34:13|1551.02
01:34:13|1551.02
01:34:15|1551.02
01:34:15|1551.02
01:34:22|1551.02
01:34:22|1550.24
01:34:24|1550.24
01:34:25|1550.24
01:34:26|1550.24
01:34:27|1550.24
01:34:28|1550.24
01:34:28|1550.24
01:34:29|1550.24
01:34:31|1550.24
01:34:32|1550.24
01:34:33|1550.24
01:34:34|1550.24
01:34:35|1550.24
01:34:36|1550.24
01:34:36|1550.24
01:34:39|1550.24
01:34:39|1550.24
01:34:40|1550.24
01:34:41|1550.24
01:34:42|1550.24
01:34:43|1550.24
01:34:45|1550.12
01:34:47|1550.12
01:34:47|1550.12
01:34:48|1550.12
01:34:49|1550.12
01:34:50|1550.12
01:34:51|1550.12
01:34:52|1550.12
01:34:53|1550.12
01:34:54|1550.12
01:34:56|1550.12
01:34:56|1550.12
01:34:57|1550.12
01:34:59|1550.12
01:34:59|1550.12
01:35:00|1550.12
01:35:03|1550.12
01:35:03|1549.93
01:35:04|1549.52
01:35:05|1549.79
01:35:06|1549.96
01:35:07|1549.96
01:35:08|1549.96
01:35:09|1549.96
01:35:10|1549.96
01:35:11|1549.96
01:35:12|1550.63
01:35:13|1550.63
01:35:14|1550.69
01:35:16|1550.61
01:35:18|1550.61
01:35:18|1550.61
01:35:20|1550.61
01:35:20|1550.61
01:35:21|1550.61
01:35:22|1550.61
01:35:24|1550.61
01:35:24|1550.61
01:35:25|1550.03
01:35:26|1550.03
01:35:27|1550.06
01:35:29|1550.06
01:35:30|1550.06
01:35:30|1550.06
01:35:31|1550.06
01:35:32|1550.06
01:35:34|1550.06
01:35:34|1550.22
01:35:35|1550.71
01:35:36|1550.71
01:35:37|1550.71
01:35:39|1550.57
01:35:39|1550.57
01:35:40|1550.57
01:35:41|1550.57
01:35:43|1550.57
01:35:43|1550.57
01:35:44|1550.57
01:35:45|1550.57
01:35:47|1550.57
01:35:47|1550.57
01:35:48|1550.57
01:35:50|1550.57
01:35:51|1550.57
01:35:52|1550.57
01:35:53|1550.57
01:35:54|1550.57
01:35:54|1550.57
01:35:56|1550.57
01:35:56|1550.57
01:35:58|1550.57
01:35:59|1550.57
01:36:01|1550.57
01:36:01|1550.57
01:36:02|1550.57
01:36:03|1550.57
01:36:04|1550.57
01:36:05|1550.57
01:36:06|1550.57
01:36:08|1550.88
01:36:09|1550.88
01:36:11|1550.88
01:36:11|1550.88
01:36:13|1550.57
01:36:13|1550.57
01:36:15|1550.57
01:36:15|1550.57
01:36:17|1550.57
01:36:17|1550.57
01:36:18|1550.57
01:36:20|1550.57
01:36:21|1550.57
01:36:21|1550.57
01:36:23|1550.63
01:36:24|1550.63
01:36:26|1550.63
01:36:26|1551.19
01:36:27|1551.16
01:36:28|1551.16
01:36:30|1551.16
01:36:31|1551.16
01:36:32|1551.38
01:36:33|1551.83
01:36:33|1553.17
01:36:34|1553.52
01:36:36|1553.7
01:36:37|1553.41
01:36:38|1553.41
01:36:39|1552.98
01:36:39|1552.98
01:36:41|1552.98
01:36:42|1552.98
01:36:42|1552.98
01:36:44|1552.98
01:36:44|1552.59
01:36:45|1552.59
01:36:47|1552.09
01:36:47|1552.09
01:36:49|1552.09
01:36:50|1552.09
01:36:51|1552.09
01:36:52|1552.09
01:36:53|1552.3
01:36:54|1552.3
01:36:55|1552.48
01:36:56|1552.48
01:36:57|1552.48
01:36:59|1552.56
01:36:59|1552.56
01:37:01|1552.56
01:37:02|1552.56
01:37:03|1552.56
01:37:03|1551.98
01:37:05|1551.98
01:37:06|1551.98
01:37:07|1552.19
01:37:08|1552.19
01:37:09|1552.19
01:37:10|1551.9
01:37:12|1552.02
01:37:12|1552.02
01:37:13|1552.02
01:37:15|1552.02
01:37:16|1552.02
01:37:17|1551.71
01:37:18|1551.71
01:37:20|1551.71
01:37:20|1551.71
01:37:21|1551.71
01:37:22|1552.07
01:37:23|1552.07
01:37:24|1552.07
01:37:25|1552.07
01:37:26|1552.07
01:37:27|1552.07
01:37:28|1552.07
01:37:29|1552.07
01:37:31|1552.07
01:37:31|1552.07
01:37:32|1552.07
01:37:33|1552.07
01:37:34|1552.07
01:37:36|1552.07
01:37:36|1552.07
01:37:37|1551.78
01:37:38|1551.78
01:37:40|1551.78
01:37:40|1551.78
01:37:42|1551.78
01:37:42|1551.78
01:37:43|1551.78
01:37:44|1551.78
01:37:45|1551.95
01:37:47|1552.04
01:37:47|1552.44
01:37:48|1552.44
01:37:49|1552.44
01:37:50|1552.44
01:37:51|1552.44
01:37:53|1552.44
01:37:54|1552.44
01:37:55|1552.44
01:37:55|1552.44
01:37:56|1552.44
01:37:58|1552.44
01:38:00|1552.44
01:38:00|1552.44
01:38:02|1552.44
01:38:03|1552.44
01:38:05|1552.44
01:38:05|1552.44
01:38:07|1552.44
01:38:07|1552.44
01:38:08|1552.44
01:38:10|1552.44
01:38:10|1552.44
01:38:12|1552.44
01:38:13|1552.44
01:38:13|1552.44
01:38:14|1551.44
01:38:16|1551.44
01:38:17|1551.41
01:38:18|1551.22
01:38:20|1551.1
01:38:20|1551.1
01:38:22|1551.23
01:38:23|1551.23
01:38:24|1551.23
01:38:25|1551.23
01:38:26|1551.23
01:38:27|1551.23
01:38:28|1551.23
01:38:29|1551.23
01:38:30|1551.23
01:38:31|1551.23
01:38:32|1551.23
01:38:33|1551.23
01:38:34|1551.23
01:38:35|1551.23
01:38:36|1551.54
01:38:37|1551.54
01:38:38|1551.54
01:38:39|1551.54
01:38:40|1551.54
01:38:41|1551.54
01:38:42|1551.54
01:38:43|1551.54
01:38:44|1551.54
01:38:45|1551.55
01:38:46|1551.55
01:38:47|1551.55
01:38:48|1551.55
01:38:49|1551.49
01:38:50|1551.49
01:38:51|1551.49
01:38:52|1551.49
01:38:53|1551.49
01:38:54|1551.49
01:38:55|1551.49
01:38:56|1551.49
01:38:57|1551.49
01:38:58|1551.2
01:38:59|1551.2
01:39:00|1551.2
01:39:01|1551.2
01:39:02|1551.2
01:39:03|1551.2
01:39:04|1551.2
01:39:06|1551.2
01:39:07|1551.45
01:39:08|1551.45
01:39:09|1551.45
01:39:10|1551.45
01:39:12|1552.03
01:39:12|1552.03
01:39:13|1552.03
01:39:15|1552.03
01:39:15|1552.03
01:39:17|1552.03
01:39:18|1552.03
01:39:18|1552.41
01:39:19|1552.45
01:39:21|1552.45
01:39:22|1552.45
01:39:22|1552.45
01:39:23|1552.45
01:39:24|1552.45
01:39:25|1552.45
01:39:26|1552.47
01:39:27|1552.2
01:39:29|1552.2
01:39:30|1552.2
01:39:31|1552.2
01:39:32|1552.2
01:39:33|1552.2
01:39:35|1552.2
01:39:35|1552.2
01:39:37|1552.2
01:39:37|1552.2
01:39:38|1552.2
01:39:39|1552.2
01:39:41|1552.2
01:39:41|1552.2
01:39:42|1552.2
01:39:44|1552.32
01:39:45|1552.32
01:39:45|1552.32
01:39:47|1552.32
01:39:47|1552.32
01:39:48|1552.32
01:39:49|1552.32
01:39:51|1552.32
01:39:51|1552.19
01:39:52|1552.2
01:39:53|1552.2
01:39:55|1552.2
01:39:56|1552.2
01:39:57|1552.2
01:39:58|1552.2
01:39:58|1552.48
01:40:00|1552.48
01:40:02|1552.48
01:40:02|1552.48
01:40:04|1552.48
01:40:05|1552.48
01:40:07|1552.48
01:40:08|1552.48
01:40:09|1552.48
01:40:10|1552.48
01:40:11|1552.48
01:40:12|1552.48
01:40:13|1552.31
01:40:14|1552.31
01:40:16|1552.31
01:40:17|1552.31
01:40:18|1552.31
01:40:18|1552.33
01:40:19|1552.9
01:40:20|1552.9
01:40:22|1552.9
01:40:23|1552.9
01:40:25|1552.9
01:40:26|1552.9
01:40:26|1552.9
01:40:28|1552.9
01:40:28|1552.9
01:40:29|1552.9
01:40:30|1552.9
01:40:32|1552.9
01:40:32|1552.9
01:40:34|1552.9
01:40:34|1552.9
01:40:35|1552.9
01:40:36|1552.9
01:40:38|1552.9
01:40:38|1552.9
01:40:40|1552.9
01:40:40|1552.9
01:40:42|1552.9
01:40:43|1552.9
01:40:44|1552.9
01:40:46|1552.9
01:40:46|1552.9
01:40:48|1552.9
01:40:48|1552.9
01:40:49|1552.9
01:40:50|1552.9
01:40:51|1552.9
01:40:52|1552.9
01:40:54|1552.9
01:40:55|1552.9
01:40:56|1552.9
01:40:56|1552.9
01:40:58|1552.56
01:40:59|1552.56
01:41:00|1552.7
01:41:02|1553.23
01:41:02|1553.2
01:41:03|1552.62
01:41:04|1552.62
01:41:05|1552.62
01:41:07|1552.62
01:41:08|1552.62
01:41:09|1552.62
01:41:09|1552.62
01:41:11|1552.62
01:41:12|1552.62
01:41:13|1552.45
01:41:14|1552.45
01:41:15|1552.21
01:41:16|1551.41
01:41:18|1551.41
01:41:18|1551.34
01:41:19|1551.81
01:41:21|1551.81
01:41:21|1551.81
01:41:23|1552.36
01:41:24|1552.36
01:41:25|1552.37
01:41:26|1552.3
01:41:27|1552.3
01:41:28|1552.3
01:41:29|1552.3
01:41:30|1552.36
01:41:31|1552.36
01:41:32|1552.36
01:41:33|1552.36
01:41:35|1552.36
01:41:36|1552.36
01:41:36|1552.36
01:41:37|1552.36
01:41:38|1552.36
01:41:39|1552.36
01:41:40|1552.36
01:41:42|1552.36
01:41:43|1552.36
01:41:44|1552.36
01:41:45|1552.36
01:41:46|1552.36
01:41:47|1552.36
01:41:49|1552.82
01:41:49|1552.82
01:41:50|1552.82
01:41:51|1552.82
01:41:52|1553.23
01:41:53|1553.23
01:41:54|1553.32
01:41:55|1553.33
01:41:56|1553.33
01:41:57|1553.33
01:41:58|1553.23
01:41:59|1553.23
01:42:00|1553.23
01:42:01|1553.23
01:42:03|1553.23
01:42:04|1553.23
01:42:06|1553.19
01:42:07|1553.19
01:42:07|1553.19
01:42:09|1553.19
01:42:10|1553.19
01:42:10|1553.19
01:42:12|1553.19
01:42:12|1553.19
01:42:14|1553.26
01:42:15|1553.26
01:42:16|1553.26
01:42:17|1553.26
01:42:18|1553.26
01:42:20|1553.26
01:42:21|1553.02
01:42:22|1553.02
01:42:23|1553.02
01:42:24|1553.02
01:42:25|1553.02
01:42:26|1553.02
01:42:27|1553.02
01:42:28|1553.02
01:42:29|1553.02
01:42:31|1553.02
01:42:33|1553.02
01:42:34|1553.02
01:42:34|1553.02
01:42:35|1553.02
01:42:36|1553.02
01:42:37|1553.02
01:42:38|1553.02
01:42:39|1553.02
01:42:40|1553.02
01:42:42|1553.02
01:42:42|1553.02
01:42:43|1553.02
01:42:44|1553.02
01:42:45|1553.02
01:42:46|1553.02
01:42:47|1553.02
01:42:48|1553.02
01:42:49|1553.5
01:42:50|1553.5
01:42:51|1553.5
01:42:53|1553.5
01:42:54|1553.5
01:42:55|1553.5
01:42:56|1553.66
01:42:57|1553.66
01:42:58|1553.66
01:42:59|1553.66
01:43:00|1553.66
01:43:01|1553.66
01:43:02|1553.66
01:43:03|1553.66
01:43:05|1553.78
01:43:05|1553.78
01:43:07|1553.78
01:43:08|1553.78
01:43:10|1553.85
01:43:11|1553.85
01:43:13|1553.86
01:43:14|1553.86
01:43:15|1553.09
01:43:16|1553.09
01:43:17|1553.09
01:43:19|1553.09
01:43:19|1553.09
01:43:21|1553.09
01:43:21|1553.09
01:43:22|1553.09
01:43:24|1553.09
01:43:25|1553.65
01:43:26|1553.65
01:43:26|1553.65
01:43:27|1553.65
01:43:28|1553.65
01:43:29|1553.65
01:43:31|1553.65
01:43:31|1553.65
01:43:33|1553.65
01:43:34|1554.34
01:43:35|1554.35
01:43:36|1554.99
01:43:37|1556.15
01:43:38|1555.52
01:43:39|1555.52
01:43:40|1555.52
01:43:41|1555.2
01:43:42|1555.2
01:43:43|1556.21
01:43:44|1556.55
01:43:45|1556.61
01:43:46|1556.66
01:43:47|1556.94
01:43:48|1556.3
01:43:49|1556.3
01:43:50|1556.41
01:43:51|1556.41
01:43:52|1556.99
01:43:53|1556.99
01:43:54|1556.99
01:43:55|1556.84
01:43:56|1556.84
01:43:57|1556.69
01:43:58|1556.69
01:43:59|1556.2
01:44:00|1556.06
01:44:01|1555.29
01:44:02|1555.24
01:44:03|1555.24
01:44:05|1555.24
01:44:06|1555.24
01:44:07|1555.17
01:44:08|1554.66
01:44:09|1554.66
01:44:10|1554.78
01:44:12|1554.86
01:44:12|1554.86
01:44:13|1554.86
01:44:15|1554.57
01:44:16|1554.57
01:44:16|1554.57
01:44:17|1554.57
01:44:18|1554.57
01:44:20|1554.57
01:44:21|1555.06
01:44:22|1555.06
01:44:23|1555.16
01:44:23|1555.12
01:44:24|1555.12
01:44:26|1555.12
01:44:27|1554.93
01:44:28|1554.89
01:44:29|1554.89
01:44:30|1554.89
01:44:31|1555.47
01:44:32|1555.47
01:44:34|1555.47
01:44:34|1555.47
01:44:36|1555.47
01:44:37|1554.91
01:44:37|1555.01
01:44:38|1555.01
01:44:39|1554.78
01:44:41|1554.78
01:44:41|1554.62
01:44:42|1554.69
01:44:43|1554.69
01:44:44|1554.69
01:44:46|1554.69
01:44:46|1554.69
01:44:47|1554.69
01:44:49|1554.69
01:44:49|1554.69
01:44:51|1554.69
01:44:51|1554.69
01:44:52|1554.7
01:44:54|1554.7
01:44:54|1554.7
01:44:55|1555.08
01:44:56|1555.26
01:44:57|1555.26
01:44:58|1555.05
01:44:59|1555.05
01:45:00|1555.05
01:45:01|1555.13
01:45:03|1555.13
01:45:04|1555.4
01:45:04|1555.42
01:45:05|1555.42
01:45:07|1555.42
01:45:07|1555.42
01:45:09|1555.42
01:45:11|1555.42
01:45:11|1554.93
01:45:12|1554.93
01:45:15|1554.93
01:45:15|1554.93
01:45:16|1554.93
01:45:17|1554.93
01:45:18|1554.93
01:45:19|1554.93
01:45:20|1554.61
01:45:21|1554.61
01:45:23|1554.29
01:45:24|1554.33
01:45:25|1554.33
01:45:26|1554.33
01:45:27|1554.33
01:45:28|1554.33
01:45:29|1554.31
01:45:30|1554.31
01:45:31|1553.49
01:45:32|1553.49
01:45:34|1553.49
01:45:34|1553.49
01:45:36|1553.49
01:45:36|1553.49
01:45:37|1553.49
01:45:38|1553.49
01:45:39|1553.49
01:45:40|1553.49
01:45:41|1553.49
01:45:42|1553.49
01:45:43|1553.74
01:45:44|1553.74
01:45:45|1553.74
01:45:46|1554.04
01:45:47|1554.04
01:45:48|1554.04
01:45:49|1554.04
01:45:50|1554.04
01:45:51|1554.04
01:45:52|1554.04
01:45:53|1554.04
01:45:54|1554.04
01:45:55|1553.9
01:45:58|1553.9
01:45:58|1553.9
01:45:59|1553.9
01:46:00|1553.9
01:46:02|1553.9
01:46:03|1553.9
01:46:04|1553.9
01:46:05|1553.9
01:46:06|1553.9
01:46:08|1553.9
01:46:09|1553.9
01:46:10|1553.71
01:46:11|1553.71
01:46:13|1553.71
01:46:14|1553.71
01:46:15|1553.71
01:46:16|1553.34
01:46:17|1553.34
01:46:17|1553.34
01:46:18|1553.34
01:46:20|1553.2
01:46:20|1553.2
01:46:21|1553.2
01:46:22|1553.2
01:46:24|1553.18
01:46:25|1553.18
01:46:26|1553.18
01:46:27|1553.
01:46:29|1552.9
01:46:30|1552.53
01:46:31|1552.29
01:46:32|1552.29
01:46:33|1551.87
01:46:34|1551.97
01:46:35|1551.97
01:46:36|1551.97
01:46:37|1551.97
01:46:38|1551.97
01:46:39|1551.97
01:46:40|1551.97
01:46:41|1551.97
01:46:43|1552.32
01:46:43|1552.32
01:46:44|1552.32
01:46:45|1552.43
01:46:46|1552.43
01:46:47|1551.8
01:46:48|1552.24
01:46:49|1552.24
01:46:50|1552.24
01:46:51|1552.24
01:46:53|1552.24
01:46:53|1552.24
01:46:54|1552.24
01:46:55|1552.24
01:46:56|1552.24
01:46:57|1552.66
01:46:58|1552.66
01:46:59|1552.66
01:47:00|1552.66
01:47:02|1552.66
01:47:02|1552.66
01:47:04|1552.66
01:47:04|1552.66
01:47:05|1552.66
01:47:07|1552.66
01:47:08|1552.66
01:47:09|1552.7
01:47:10|1552.7
01:47:11|1552.7
01:47:12|1552.15
01:47:13|1552.15
01:47:15|1551.85
01:47:15|1551.86
01:47:16|1551.86
01:47:18|1551.79
01:47:19|1551.79
01:47:20|1551.79
01:47:21|1551.79
01:47:23|1551.79
01:47:23|1551.79
01:47:24|1551.79
01:47:26|1551.79
01:47:27|1551.79
01:47:27|1551.79
01:47:29|1551.79
01:47:29|1551.79
01:47:31|1551.64
01:47:32|1551.64
01:47:32|1551.58
01:47:34|1551.58
01:47:34|1551.58
01:47:36|1551.58
01:47:36|1551.79
01:47:38|1551.79
01:47:38|1552.68
01:47:40|1552.68
01:47:40|1553.
01:47:41|1553.45
01:47:43|1553.45
01:47:44|1553.45
01:47:45|1553.45
01:47:45|1553.45
01:47:47|1553.45
01:47:47|1553.21
01:47:48|1553.21
01:47:50|1553.21
01:47:51|1553.21
01:47:52|1553.21
01:47:53|1553.21
01:47:53|1553.21
01:47:55|1553.21
01:47:56|1553.21
01:47:56|1553.21
01:47:58|1553.45
01:47:59|1553.01
01:48:00|1553.01
01:48:02|1553.01
01:48:03|1553.01
01:48:03|1553.01
01:48:04|1553.01
01:48:05|1553.01
01:48:06|1553.01
01:48:07|1553.01
01:48:08|1553.01
01:48:09|1553.01
01:48:10|1553.01
01:48:11|1553.01
01:48:12|1553.01
01:48:13|1553.01
01:48:14|1553.17
01:48:15|1553.17
01:48:17|1553.17
01:48:17|1553.17
01:48:20|1553.34
01:48:20|1553.34
01:48:21|1553.25
01:48:22|1553.25
01:48:23|1553.25
01:48:25|1553.25
01:48:26|1553.25
01:48:26|1553.25
01:48:28|1553.25
01:48:28|1553.25
01:48:30|1553.25
01:48:30|1553.25
01:48:31|1553.25
01:48:32|1553.25
01:48:33|1553.25
01:48:35|1553.25
01:48:35|1553.53
01:48:36|1553.53
01:48:37|1553.53
01:48:38|1553.53
01:48:40|1553.53
01:48:41|1553.53
01:48:42|1553.53
01:48:43|1553.53
01:48:44|1553.55
01:48:45|1554.93
01:48:46|1554.84
01:48:47|1555.03
01:48:48|1555.03
01:48:49|1555.03
01:48:50|1555.03
01:48:51|1555.03
01:48:52|1554.61
01:48:53|1554.71
01:48:54|1554.71
01:48:55|1554.71
01:48:56|1554.71
01:48:57|1555.02
01:48:58|1555.02
01:49:00|1555.02
01:49:00|1555.02
01:49:02|1554.68
01:49:03|1554.68
01:49:04|1554.68
01:49:05|1554.68
01:49:06|1554.68
01:49:07|1554.46
01:49:08|1554.46
01:49:10|1554.46
01:49:10|1554.46
01:49:12|1554.46
01:49:12|1554.46
01:49:13|1554.46
01:49:14|1554.46
01:49:16|1554.46
01:49:16|1554.46
01:49:17|1554.21
01:49:19|1553.8
01:49:20|1553.74
01:49:21|1553.73
01:49:22|1553.75
01:49:23|1553.75
01:49:24|1553.75
01:49:25|1553.9
01:49:26|1553.9
01:49:27|1553.9
01:49:28|1553.9
01:49:29|1553.9
01:49:30|1553.98
01:49:31|1553.99
01:49:32|1553.99
01:49:33|1553.99
01:49:34|1553.99
01:49:36|1553.99
01:49:36|1553.99
01:49:37|1553.99
01:49:38|1553.99
01:49:39|1553.86
01:49:41|1553.66
01:49:41|1553.66
01:49:43|1553.66
01:49:43|1553.66
01:49:45|1553.66
01:49:46|1553.76
01:49:46|1553.76
01:49:48|1553.76
01:49:49|1553.76
01:49:49|1553.76
01:49:51|1553.87
01:49:52|1554.06
01:49:53|1554.06
01:49:54|1554.06
01:49:55|1554.06
01:49:56|1554.06
01:49:57|1554.06
01:49:58|1554.06
01:49:59|1554.06
01:50:00|1554.06
01:50:01|1553.98
01:50:02|1553.98
01:50:03|1553.98
01:50:04|1553.98
01:50:05|1553.91
01:50:06|1553.91
01:50:07|1553.91
01:50:08|1553.91
01:50:10|1554.07
01:50:11|1554.07
01:50:12|1554.34
01:50:13|1553.62
01:50:14|1553.62
01:50:15|1553.62
01:50:16|1553.62
01:50:17|1553.62
01:50:19|1553.62
01:50:20|1553.43
01:50:21|1553.43
01:50:22|1553.43
01:50:23|1553.43
01:50:23|1553.43
01:50:24|1553.43
01:50:26|1553.52
01:50:26|1553.52
01:50:27|1553.52
01:50:28|1553.41
01:50:29|1553.95
01:50:30|1553.95
01:50:32|1553.95
01:50:32|1553.95
01:50:34|1553.95
01:50:35|1553.95
01:50:35|1553.8
01:50:36|1553.96
01:50:37|1553.96
01:50:38|1553.96
01:50:40|1553.96
01:50:41|1553.96
01:50:42|1553.8
01:50:43|1553.8
01:50:45|1553.83
01:50:45|1553.83
01:50:46|1553.83
01:50:47|1553.83
01:50:48|1553.83
01:50:49|1553.83
01:50:50|1553.83
01:50:51|1553.81
01:50:52|1553.78
01:50:53|1553.78
01:50:54|1553.81
01:50:55|1553.81
01:50:56|1553.81
01:50:57|1553.81
01:50:58|1554.03
01:50:59|1554.03
01:51:00|1554.03
01:51:01|1554.13
01:51:02|1554.13
01:51:03|1554.13
01:51:04|1554.13
01:51:06|1554.13
01:51:07|1554.13
01:51:09|1554.13
01:51:09|1554.13
01:51:10|1554.13
01:51:12|1554.13
01:51:13|1554.13
01:51:14|1553.61
01:51:15|1553.61
01:51:17|1553.78
01:51:18|1553.78
01:51:18|1553.78
01:51:19|1553.78
01:51:21|1553.5
01:51:21|1553.5
01:51:23|1553.5
01:51:24|1553.5
01:51:25|1553.2
01:51:26|1553.2
01:51:28|1552.66
01:51:29|1552.78
01:51:29|1552.85
01:51:31|1552.85
01:51:31|1552.85
01:51:32|1552.85
01:51:34|1552.85
01:51:34|1552.85
01:51:36|1552.85
01:51:37|1552.85
01:51:38|1553.19
01:51:39|1553.19
01:51:40|1553.17
01:51:41|1553.17
01:51:42|1553.17
01:51:43|1553.17
01:51:44|1553.17
01:51:45|1553.17
01:51:46|1553.17
01:51:47|1553.29
01:51:48|1553.2
01:51:49|1553.1
01:51:50|1553.1
01:51:51|1553.1
01:51:52|1553.1
01:51:53|1553.1
01:51:54|1553.1
01:51:55|1553.1
01:51:56|1553.1
01:51:57|1553.1
01:51:58|1553.1
01:51:59|1553.1
01:52:00|1553.1
01:52:01|1553.1
01:52:02|1553.1
01:52:03|1553.1
01:52:04|1553.1
01:52:05|1553.1
01:52:06|1553.1
01:52:07|1553.1
01:52:08|1553.41
01:52:09|1553.75
01:52:10|1553.79
01:52:11|1553.79
01:52:13|1553.79
01:52:13|1553.79
01:52:15|1553.79
01:52:17|1553.74
01:52:18|1553.74
01:52:20|1553.74
01:52:20|1553.74
01:52:21|1553.74
01:52:22|1553.74
01:52:24|1553.74
01:52:25|1553.74
01:52:26|1553.2
01:52:27|1553.2
01:52:28|1553.2
01:52:29|1553.2
01:52:30|1553.2
01:52:31|1553.2
01:52:32|1553.2
01:52:33|1553.2
01:52:34|1553.2
01:52:36|1553.2
01:52:36|1553.2
01:52:37|1554.26
01:52:38|1554.26
01:52:39|1554.26
01:52:40|1554.26
01:52:41|1554.28
01:52:42|1554.16
01:52:43|1554.16
01:52:44|1554.16
01:52:45|1554.16
01:52:46|1554.16
01:52:47|1554.16
01:52:48|1554.24
01:52:49|1554.24
01:52:51|1554.24
01:52:52|1554.24
01:52:53|1554.24
01:52:54|1554.24
01:52:55|1554.24
01:52:57|1554.65
01:52:57|1554.79
01:52:58|1554.79
01:52:59|1554.79
01:53:00|1554.79
01:53:01|1554.79
01:53:02|1554.82
01:53:04|1554.82
01:53:05|1554.82
01:53:07|1554.82
01:53:07|1554.82
01:53:08|1554.82
01:53:09|1554.82
01:53:10|1554.82
01:53:11|1554.82
01:53:12|1554.82
01:53:13|1554.16
01:53:14|1554.16
01:53:15|1554.16
01:53:16|1554.16
01:53:17|1554.16
01:53:19|1554.16
01:53:20|1554.16
01:53:20|1554.16
01:53:22|1554.16
01:53:23|1554.16
01:53:25|1554.16
01:53:25|1554.16
01:53:26|1554.16
01:53:27|1554.16
01:53:28|1554.16
01:53:29|1554.16
01:53:30|1554.16
01:53:31|1554.16
01:53:32|1554.16
01:53:33|1554.16
01:53:34|1554.16
01:53:35|1554.16
01:53:36|1554.16
01:53:37|1554.16
01:53:38|1554.16
01:53:39|1554.16
01:53:40|1554.16
01:53:41|1554.16
01:53:42|1554.16
01:53:43|1554.16
01:53:44|1554.16
01:53:45|1554.16
01:53:46|1554.16
01:53:47|1554.16
01:53:48|1554.16
01:53:49|1554.16
01:53:50|1554.16
01:53:51|1554.16
01:53:52|1554.16
01:53:54|1554.16
01:53:54|1554.16
01:53:55|1554.32
01:53:56|1554.32
01:53:57|1554.32
01:53:58|1554.32
01:53:59|1554.32
01:54:00|1554.32
01:54:01|1554.27
01:54:02|1554.29
01:54:04|1554.29
01:54:05|1554.29
01:54:06|1554.34
01:54:07|1554.41
01:54:08|1554.41
01:54:09|1554.41
01:54:10|1554.41
01:54:11|1554.32
01:54:12|1554.32
01:54:13|1554.32
01:54:14|1554.32
01:54:15|1554.32
01:54:16|1554.32
01:54:18|1554.32
01:54:18|1554.32
01:54:20|1554.32
01:54:21|1554.32
01:54:22|1554.32
01:54:23|1554.32
01:54:23|1554.32
01:54:25|1554.32
01:54:26|1554.42
01:54:28|1554.81
01:54:28|1554.81
01:54:29|1554.81
01:54:30|1554.81
01:54:31|1554.81
01:54:32|1554.81
01:54:33|1554.81
01:54:34|1554.81
01:54:35|1554.81
01:54:36|1554.81
01:54:37|1554.81
01:54:38|1554.81
01:54:39|1554.7
01:54:40|1554.7
01:54:41|1554.7
01:54:42|1554.7
01:54:43|1554.7
01:54:44|1554.7
01:54:45|1554.7
01:54:46|1554.7
01:54:47|1554.76
01:54:48|1554.76
01:54:49|1554.76
01:54:50|1554.76
01:54:51|1554.76
01:54:52|1554.76
01:54:53|1554.76
01:54:54|1554.76
01:54:55|1554.76
01:54:56|1554.76
01:54:57|1554.76
01:54:58|1554.76
01:54:59|1554.76
01:55:00|1554.76
01:55:02|1554.76
01:55:03|1554.76
01:55:04|1554.76
01:55:05|1554.76
01:55:07|1554.76
01:55:08|1554.76
01:55:08|1554.76
01:55:09|1554.76
01:55:10|1554.76
01:55:11|1554.76
01:55:12|1554.76
01:55:13|1554.76
01:55:14|1554.76
01:55:16|1554.76
01:55:17|1554.39
01:55:18|1554.39
01:55:19|1554.25
01:55:19|1554.27
01:55:20|1554.27
01:55:22|1554.27
01:55:23|1554.32
01:55:24|1554.32
01:55:24|1554.33
01:55:26|1554.37
01:55:26|1554.37
01:55:28|1554.37
01:55:29|1554.37
01:55:30|1554.26
01:55:30|1554.26
01:55:32|1554.33
01:55:34|1554.33
01:55:34|1554.33
01:55:35|1554.33
01:55:36|1554.33
01:55:37|1554.33
01:55:39|1554.33
01:55:39|1554.33
01:55:40|1554.33
01:55:41|1554.33
01:55:42|1554.33
01:55:44|1554.33
01:55:45|1554.33
01:55:46|1554.33
01:55:47|1554.52
01:55:48|1554.52
01:55:50|1554.52
01:55:50|1554.57
01:55:52|1554.57
01:55:53|1554.57
01:55:54|1554.57
01:55:55|1554.57
01:55:56|1554.57
01:55:56|1554.57
01:55:57|1554.57
01:56:00|1552.75
01:56:00|1552.57
01:56:01|1552.74
01:56:02|1552.74
01:56:03|1552.85
01:56:04|1552.85
01:56:05|1552.85
01:56:06|1552.85
01:56:07|1552.85
01:56:08|1552.85
01:56:09|1552.81
01:56:10|1552.29
01:56:11|1552.29
01:56:12|1552.63
01:56:13|1551.64
01:56:14|1552.46
01:56:16|1552.46
01:56:17|1552.46
01:56:18|1552.77
01:56:19|1552.77
01:56:20|1552.66
01:56:22|1552.74
01:56:22|1552.74
01:56:23|1552.74
01:56:25|1552.9
01:56:25|1552.9
01:56:27|1552.9
01:56:28|1552.94
01:56:29|1553.41
01:56:30|1553.41
01:56:31|1553.42
01:56:32|1553.42
01:56:33|1553.42
01:56:34|1553.42
01:56:35|1553.42
01:56:36|1553.42
01:56:37|1553.42
01:56:38|1553.42
01:56:39|1553.42
01:56:40|1553.42
01:56:41|1553.42
01:56:42|1553.42
01:56:43|1553.38
01:56:44|1553.38
01:56:45|1553.38
01:56:46|1553.38
01:56:47|1553.38
01:56:48|1553.38
01:56:49|1553.38
01:56:50|1553.38
01:56:51|1553.38
01:56:52|1553.29
01:56:53|1553.29
01:56:54|1553.29
01:56:55|1553.29
01:56:56|1553.29
01:56:57|1553.29
01:56:58|1553.29
01:56:59|1553.29
01:57:00|1553.29
01:57:01|1553.29
01:57:02|1553.29
01:57:04|1553.29
01:57:05|1553.29
01:57:06|1553.29
01:57:07|1553.29
01:57:08|1553.29
01:57:10|1553.29
01:57:11|1553.29
01:57:11|1553.29
01:57:12|1553.29
01:57:14|1553.29
01:57:15|1553.29
01:57:16|1553.29
01:57:18|1553.29
01:57:18|1552.59
01:57:19|1552.59
01:57:20|1552.58
01:57:22|1552.34
01:57:22|1552.34
01:57:23|1552.34
01:57:24|1552.34
01:57:26|1552.34
01:57:27|1552.34
01:57:27|1552.34
01:57:29|1552.34
01:57:30|1552.34
01:57:31|1553.04
01:57:32|1553.01
01:57:33|1552.93
01:57:34|1552.93
01:57:35|1552.93
01:57:36|1552.93
01:57:37|1552.93
01:57:39|1552.93
01:57:40|1552.93
01:57:40|1552.93
01:57:41|1552.93
01:57:42|1552.93
01:57:43|1552.93
01:57:44|1552.93
01:57:45|1552.93
01:57:47|1552.93
01:57:47|1552.93
01:57:48|1552.93
01:57:49|1552.93
01:57:50|1552.93
01:57:51|1552.93
01:57:52|1552.93
01:57:53|1552.93
01:57:55|1552.93
01:57:55|1552.93
01:57:56|1552.93
01:57:58|1552.93
01:57:59|1552.93
01:58:00|1552.93
01:58:01|1552.93
01:58:02|1552.93
01:58:03|1552.93
01:58:04|1552.93
01:58:06|1552.93
01:58:07|1552.18
01:58:09|1552.18
01:58:09|1552.18
01:58:10|1552.18
01:58:11|1552.18
01:58:12|1552.18
01:58:14|1552.18
01:58:14|1552.18
01:58:15|1552.33
01:58:16|1552.33
01:58:17|1552.33
01:58:19|1551.97
01:58:20|1551.97
01:58:21|1551.97
01:58:22|1551.81
01:58:23|1551.75
01:58:24|1551.75
01:58:25|1551.68
01:58:26|1551.68
01:58:27|1551.68
01:58:28|1551.68
01:58:29|1551.68
01:58:30|1551.36
01:58:31|1551.36
01:58:32|1551.36
01:58:34|1551.39
01:58:34|1551.39
01:58:36|1551.39
01:58:37|1551.39
01:58:39|1551.39
01:58:39|1551.39
01:58:41|1551.39
01:58:42|1551.39
01:58:42|1551.39
01:58:43|1551.39
01:58:44|1551.39
01:58:46|1551.39
01:58:47|1551.39
01:58:48|1551.39
01:58:49|1551.39
01:58:51|1551.59
01:58:51|1551.59
01:58:52|1551.59
01:58:54|1551.59
01:58:54|1551.59
01:58:56|1551.79
01:58:57|1552.27
01:58:57|1552.25
01:58:59|1552.25
01:59:00|1552.25
01:59:00|1552.25
01:59:01|1552.25
01:59:03|1552.25
01:59:03|1552.25
01:59:04|1552.25
01:59:05|1552.25
01:59:07|1552.25
01:59:07|1552.25
01:59:09|1552.12
01:59:09|1552.12
01:59:11|1552.07
01:59:12|1552.07
01:59:12|1552.07
01:59:15|1552.07
01:59:15|1552.07
01:59:16|1552.07
01:59:17|1552.07
01:59:18|1552.07
01:59:19|1552.07
01:59:21|1552.07
01:59:22|1552.07
01:59:22|1552.07
01:59:24|1552.07
01:59:25|1552.07
01:59:26|1552.07
01:59:27|1552.07
01:59:28|1552.07
01:59:30|1552.07
01:59:30|1552.07
01:59:31|1552.07
01:59:32|1552.07
01:59:33|1552.07
01:59:34|1552.07
01:59:35|1552.07
01:59:36|1552.16
01:59:37|1552.16
01:59:38|1552.16
01:59:39|1552.16
01:59:40|1552.16
01:59:41|1552.16
01:59:43|1552.16
01:59:44|1552.16
01:59:45|1552.16
01:59:46|1552.16
01:59:47|1552.16
01:59:48|1552.16
01:59:49|1552.16
01:59:50|1552.16
01:59:50|1552.16
01:59:52|1552.16
01:59:53|1552.16
01:59:53|1552.17
01:59:55|1552.17
01:59:56|1552.17
01:59:57|1552.17
01:59:58|1552.17
01:59:59|1552.17
01:59:59|1552.13
02:00:01|1552.13
02:00:01|1552.13
02:00:03|1552.47
02:00:04|1552.84
02:00:06|1552.67
02:00:07|1552.67
02:00:09|1552.67
02:00:09|1552.73
02:00:10|1552.73
02:00:11|1552.73
02:00:12|1552.73
02:00:13|1552.43
02:00:14|1552.43
02:00:15|1552.43
02:00:17|1552.43
02:00:17|1552.43
02:00:19|1552.43
02:00:20|1552.08
02:00:22|1552.22
02:00:23|1552.22
02:00:24|1552.22
02:00:25|1552.22
02:00:26|1552.22
02:00:26|1552.22
02:00:28|1552.22
02:00:29|1552.22
02:00:30|1552.22
02:00:31|1552.22
02:00:32|1552.22
02:00:33|1552.22
02:00:34|1552.22
02:00:35|1552.22
02:00:36|1552.22
02:00:37|1552.22
02:00:38|1552.22
02:00:39|1552.22
02:00:40|1552.22
02:00:41|1552.22
02:00:42|1552.22
02:00:43|1552.22
02:00:44|1552.22
02:00:45|1552.22
02:00:47|1552.22
02:00:47|1552.22
02:00:48|1552.22
02:00:50|1552.18
02:00:50|1552.18
02:00:51|1551.52
02:00:53|1551.05
02:00:54|1551.43
02:00:55|1551.33
02:00:56|1551.18
02:00:57|1551.18
02:00:58|1551.18
02:00:59|1551.18
02:01:00|1551.18
02:01:01|1551.18
02:01:02|1551.18
02:01:03|1551.18
02:01:04|1551.18
02:01:05|1551.18
02:01:06|1551.18
02:01:07|1551.18
02:01:08|1551.18
02:01:09|1551.18
02:01:10|1550.98
02:01:11|1551.16
02:01:12|1551.16
02:01:13|1550.94
02:01:14|1550.94
02:01:15|1550.94
02:01:16|1550.94
02:01:17|1550.94
02:01:18|1550.94
02:01:19|1551.13
02:01:20|1550.93
02:01:21|1551.07
02:01:22|1551.07
02:01:23|1551.07
02:01:24|1551.07
02:01:25|1551.07
02:01:26|1551.29
02:01:28|1551.21
02:01:29|1551.21
02:01:30|1551.21
02:01:31|1551.21
02:01:32|1551.21
02:01:33|1551.21
02:01:34|1551.48
02:01:35|1551.82
02:01:36|1551.82
02:01:38|1551.98
02:01:39|1551.98
02:01:40|1551.98
02:01:40|1551.98
02:01:41|1551.98
02:01:43|1551.98
02:01:45|1551.76
02:01:45|1551.76
02:01:46|1551.76
02:01:48|1551.76
02:01:49|1551.76
02:01:50|1551.76
02:01:51|1551.76
02:01:52|1551.76
02:01:53|1551.76
02:01:54|1551.76
02:01:55|1551.76
02:01:57|1551.76
02:01:58|1551.76
02:01:59|1551.76
02:02:00|1551.76
02:02:01|1551.76
02:02:02|1551.88
02:02:02|1551.88
02:02:03|1551.88
02:02:05|1551.88
02:02:06|1551.88
02:02:07|1551.88
02:02:09|1551.88
02:02:09|1551.88
02:02:10|1551.88
02:02:11|1551.88
02:02:12|1551.88
02:02:13|1551.53
02:02:14|1551.53
02:02:15|1551.53
02:02:16|1551.53
02:02:17|1551.53
02:02:18|1551.53
02:02:19|1551.53
02:02:21|1551.53
02:02:21|1551.53
02:02:23|1551.53
02:02:25|1552.
02:02:26|1552.5
02:02:26|1552.5
02:02:28|1552.5
02:02:28|1552.5
02:02:29|1553.03
02:02:31|1553.03
02:02:31|1552.79
02:02:34|1552.83
02:02:34|1552.83
02:02:35|1552.83
02:02:36|1552.83
02:02:37|1552.83
02:02:38|1552.83
02:02:39|1552.83
02:02:40|1552.83
02:02:42|1552.83
02:02:42|1552.83
02:02:43|1552.83
02:02:44|1552.83
02:02:46|1552.83
02:02:47|1552.83
02:02:47|1552.83
02:02:49|1552.83
02:02:49|1552.83
02:02:51|1552.83
02:02:52|1552.83
02:02:53|1552.83
02:02:53|1552.83
02:02:54|1552.83
02:02:56|1552.83
02:02:57|1552.83
02:02:59|1552.83
02:02:59|1552.83
02:03:00|1552.83
02:03:01|1552.83
02:03:03|1552.83
02:03:04|1552.83
02:03:05|1553.58
02:03:05|1553.62
02:03:07|1553.62
02:03:08|1553.44
02:03:09|1553.44
02:03:10|1553.57
02:03:10|1553.57
02:03:12|1553.57
02:03:13|1553.57
02:03:14|1553.57
02:03:16|1553.93
02:03:17|1553.93
02:03:18|1553.93
02:03:19|1553.93
02:03:20|1553.93
02:03:21|1553.93
02:03:23|1553.93
02:03:23|1553.96
02:03:24|1553.96
02:03:26|1553.96
02:03:27|1554.29
02:03:28|1554.29
02:03:30|1554.29
02:03:30|1554.29
02:03:31|1554.41
02:03:32|1554.57
02:03:33|1554.57
02:03:34|1554.27
02:03:35|1554.36
02:03:36|1554.36
02:03:37|1554.36
02:03:39|1554.36
02:03:39|1554.32
02:03:40|1554.32
02:03:41|1554.32
02:03:42|1554.04
02:03:43|1554.04
02:03:44|1554.04
02:03:45|1554.04
02:03:47|1554.04
02:03:47|1554.04
02:03:49|1554.04
02:03:50|1554.31
02:03:51|1554.31
02:03:51|1554.31
02:03:53|1554.56
02:03:54|1554.56
02:03:55|1554.65
02:03:55|1554.65
02:03:56|1554.65
02:03:58|1554.18
02:03:59|1554.18
02:03:59|1554.18
02:04:00|1554.18
02:04:01|1554.23
02:04:02|1554.23
02:04:04|1554.23
02:04:05|1554.23
02:04:06|1554.23
02:04:06|1554.23
02:04:07|1554.23
02:04:09|1554.23
02:04:10|1554.23
02:04:11|1553.96
02:04:12|1553.96
02:04:12|1553.96
02:04:14|1553.96
02:04:14|1553.96
02:04:16|1553.96
02:04:17|1553.95
02:04:18|1554.03
02:04:19|1554.03
02:04:20|1554.03
02:04:21|1553.97
02:04:22|1553.97
02:04:23|1553.97
02:04:25|1553.86
02:04:26|1553.86
02:04:27|1553.86
02:04:28|1553.86
02:04:29|1553.39
02:04:30|1553.39
02:04:31|1553.39
02:04:32|1553.39
02:04:33|1553.27
02:04:34|1553.65
02:04:35|1553.65
02:04:36|1553.65
02:04:37|1553.65
02:04:38|1553.65
02:04:39|1553.65
02:04:40|1553.65
02:04:41|1553.65
02:04:42|1553.65
02:04:43|1553.65
02:04:44|1553.65
02:04:45|1553.65
02:04:46|1553.65
02:04:47|1553.65
02:04:48|1553.65
02:04:49|1553.65
02:04:51|1553.65
02:04:51|1553.58
02:04:53|1553.58
02:04:55|1553.58
02:04:55|1553.58
02:04:56|1553.58
02:04:57|1553.2
02:04:58|1553.03
02:04:59|1553.03
02:05:00|1553.03
02:05:02|1553.03
02:05:02|1553.03
02:05:03|1553.18
02:05:04|1553.18
02:05:05|1553.18
02:05:07|1553.18
02:05:08|1553.18
02:05:09|1553.18
02:05:11|1553.18
02:05:11|1553.18
02:05:13|1553.51
02:05:14|1553.51
02:05:16|1553.6
02:05:17|1553.6
02:05:18|1553.6
02:05:19|1553.6
02:05:20|1553.6
02:05:21|1553.6
02:05:22|1553.6
02:05:23|1553.6
02:05:25|1553.6
02:05:26|1553.6
02:05:27|1553.71
02:05:27|1553.71
02:05:28|1553.71
02:05:30|1553.71
02:05:31|1553.71
02:05:32|1553.71
02:05:32|1553.71
02:05:33|1553.71
02:05:35|1553.72
02:05:36|1553.72
02:05:37|1553.72
02:05:38|1553.72
02:05:39|1554.46
02:05:40|1554.46
02:05:41|1554.68
02:05:42|1554.69
02:05:43|1554.69
02:05:43|1554.58
02:05:46|1554.68
02:05:46|1554.68
02:05:47|1554.68
02:05:48|1554.68
02:05:49|1554.68
02:05:50|1554.68
02:05:52|1554.68
02:05:52|1554.68
02:05:53|1554.68
02:05:54|1554.68
02:05:55|1554.68
02:05:56|1554.68
02:05:58|1554.63
02:05:59|1554.63
02:06:00|1554.63
02:06:01|1554.63
02:06:02|1554.63
02:06:02|1554.63
02:06:03|1554.51
02:06:04|1554.51
02:06:06|1554.51
02:06:07|1554.91
02:06:08|1554.91
02:06:09|1554.91
02:06:10|1554.92
02:06:11|1555.46
02:06:12|1555.46
02:06:13|1555.5
02:06:14|1555.77
02:06:14|1556.67
02:06:16|1557.51
02:06:17|1557.45
02:06:18|1557.64
02:06:18|1557.64
02:06:20|1557.52
02:06:20|1557.52
02:06:22|1557.52
02:06:23|1557.29
02:06:23|1557.29
02:06:24|1557.76
02:06:26|1557.76
02:06:27|1557.35
02:06:29|1557.35
02:06:30|1557.35
02:06:30|1557.35
02:06:32|1557.35
02:06:32|1557.35
02:06:34|1557.35
02:06:35|1557.51
02:06:35|1557.51
02:06:37|1557.51
02:06:38|1557.51
02:06:38|1557.23
02:06:40|1557.23
02:06:41|1557.23
02:06:42|1557.23
02:06:43|1557.23
02:06:44|1557.23
02:06:45|1557.23
02:06:46|1557.23
02:06:47|1557.23
02:06:48|1557.23
02:06:49|1557.23
02:06:50|1557.23
02:06:51|1557.22
02:06:53|1557.15
02:06:53|1557.15
02:06:54|1557.15
02:06:55|1557.15
02:06:57|1557.15
02:06:57|1557.15
02:06:59|1557.15
02:06:59|1557.15
02:07:00|1556.67
02:07:01|1556.67
02:07:03|1556.67
02:07:04|1556.67
02:07:05|1556.67
02:07:07|1557.34
02:07:07|1557.15
02:07:08|1557.15
02:07:09|1557.15
02:07:10|1557.15
02:07:12|1557.15
02:07:12|1557.15
02:07:13|1557.15
02:07:14|1557.16
02:07:15|1557.16
02:07:16|1557.16
02:07:18|1557.16
02:07:18|1557.16
02:07:19|1557.16
02:07:20|1557.73
02:07:21|1557.76
02:07:23|1557.81
02:07:23|1557.82
02:07:25|1557.82
02:07:26|1557.83
02:07:28|1557.78
02:07:28|1557.78
02:07:30|1557.78
02:07:30|1557.78
02:07:31|1558.22
02:07:32|1558.3
02:07:34|1558.3
02:07:35|1558.3
02:07:37|1560.
02:07:38|1559.96
02:07:40|1560.39
02:07:40|1559.79
02:07:42|1559.47
02:07:43|1559.47
02:07:44|1559.47
02:07:44|1559.52
02:07:46|1559.52
02:07:47|1559.52
02:07:48|1559.52
02:07:48|1559.07
02:07:49|1558.88
02:07:50|1559.35
02:07:51|1559.52
02:07:52|1559.29
02:07:53|1559.36
02:07:54|1559.8
02:07:56|1559.67
02:07:56|1559.76
02:07:58|1559.82
02:07:58|1559.95
02:08:00|1560.7
02:08:01|1560.7
02:08:02|1560.51
02:08:02|1560.4
02:08:05|1560.5
02:08:05|1560.24
02:08:06|1560.09
02:08:07|1560.8
02:08:08|1560.71
02:08:09|1560.87
02:08:11|1560.87
02:08:12|1563.64
02:08:13|1562.66
02:08:13|1562.11
02:08:14|1562.57
02:08:16|1562.31
02:08:18|1561.58
02:08:18|1561.84
02:08:20|1561.96
02:08:21|1561.96
02:08:22|1561.87
02:08:23|1561.87
02:08:23|1561.87
02:08:25|1561.81
02:08:26|1561.81
02:08:27|1561.81
02:08:27|1562.36
02:08:28|1562.36
02:08:29|1562.36
02:08:32|1561.7
02:08:32|1561.34
02:08:33|1561.29
02:08:34|1560.88
02:08:35|1560.88
02:08:36|1560.88
02:08:37|1560.88
02:08:38|1560.88
02:08:39|1560.88
02:08:40|1560.88
02:08:41|1561.01
02:08:42|1561.07
02:08:43|1561.02
02:08:44|1561.02
02:08:45|1561.02
02:08:47|1561.02
02:08:48|1561.02
02:08:49|1560.82
02:08:50|1560.71
02:08:51|1560.51
02:08:52|1560.51
02:08:53|1560.34
02:08:54|1560.34
02:08:55|1560.34
02:08:56|1560.62
02:08:56|1560.62
02:08:57|1560.62
02:08:59|1560.62
02:09:00|1560.62
02:09:00|1560.62
02:09:02|1560.38
02:09:04|1560.38
02:09:05|1560.38
02:09:05|1560.38
02:09:06|1560.38
02:09:07|1560.38
02:09:08|1560.51
02:09:09|1560.35
02:09:11|1560.35
02:09:12|1560.19
02:09:13|1560.19
02:09:14|1560.19
02:09:15|1560.19
02:09:16|1560.19
02:09:18|1559.95
02:09:18|1559.92
02:09:19|1559.92
02:09:20|1559.92
02:09:22|1559.92
02:09:23|1559.92
02:09:24|1559.92
02:09:24|1560.14
02:09:25|1560.15
02:09:27|1560.15
02:09:28|1560.15
02:09:28|1560.15
02:09:30|1560.25
02:09:31|1560.25
02:09:32|1560.25
02:09:34|1560.25
02:09:35|1560.25
02:09:36|1560.25
02:09:37|1560.26
02:09:37|1559.58
02:09:39|1559.58
02:09:39|1559.58
02:09:40|1559.58
02:09:41|1559.89
02:09:43|1559.74
02:09:44|1559.83
02:09:45|1559.83
02:09:46|1559.83
02:09:47|1559.83
02:09:48|1559.94
02:09:49|1559.94
02:09:50|1559.94
02:09:51|1559.94
02:09:52|1559.94
02:09:53|1559.94
02:09:54|1559.94
02:09:55|1560.29
02:09:56|1560.29
02:09:57|1560.29
02:09:58|1560.29
02:09:59|1560.29
02:10:00|1560.29
02:10:01|1560.29
02:10:03|1560.29
02:10:03|1560.29
02:10:04|1560.07
02:10:05|1560.07
02:10:06|1560.07
02:10:07|1560.06
02:10:08|1560.06
02:10:09|1560.17
02:10:10|1560.17
02:10:11|1560.17
02:10:13|1560.17
02:10:13|1560.17
02:10:14|1560.17
02:10:15|1560.17
02:10:16|1560.17
02:10:17|1560.17
02:10:18|1560.17
02:10:19|1560.17
02:10:20|1560.17
02:10:21|1560.17
02:10:22|1560.17
02:10:24|1560.17
02:10:24|1559.92
02:10:25|1559.92
02:10:26|1559.92
02:10:27|1559.92
02:10:28|1559.92
02:10:29|1559.92
02:10:31|1560.02
02:10:32|1560.02
02:10:34|1560.02
02:10:34|1560.02
02:10:35|1559.9
02:10:37|1559.84
02:10:38|1559.84
02:10:39|1559.84
02:10:40|1559.84
02:10:41|1559.84
02:10:42|1559.84
02:10:43|1559.84
02:10:44|1559.84
02:10:45|1560.43
02:10:47|1560.43
02:10:48|1560.43
02:10:49|1560.43
02:10:50|1560.43
02:10:51|1560.43
02:10:52|1560.43
02:10:52|1560.43
02:10:54|1560.43
02:10:54|1560.43
02:10:56|1560.43
02:10:57|1560.43
02:10:58|1560.43
02:10:58|1560.43
02:11:00|1560.43
02:11:01|1560.43
02:11:02|1560.43
02:11:03|1560.43
02:11:04|1560.43
02:11:05|1560.43
02:11:06|1560.43
02:11:07|1560.43
02:11:08|1560.43
02:11:09|1560.43
02:11:10|1560.43
02:11:11|1560.43
02:11:12|1560.43
02:11:13|1560.43
02:11:14|1560.43
02:11:15|1560.43
02:11:16|1560.43
02:11:17|1560.43
02:11:18|1560.43
02:11:20|1560.43
02:11:20|1560.43
02:11:21|1560.43
02:11:22|1560.43
02:11:23|1561.11
02:11:24|1561.11
02:11:25|1561.94
02:11:27|1561.93
02:11:27|1561.9
02:11:28|1561.9
02:11:29|1561.94
02:11:31|1561.79
02:11:32|1561.39
02:11:34|1561.39
02:11:34|1561.39
02:11:35|1561.39
02:11:37|1561.39
02:11:37|1561.39
02:11:39|1561.39
02:11:40|1562.08
02:11:41|1561.84
02:11:42|1561.84
02:11:43|1562.9
02:11:44|1563.69
02:11:45|1563.48
02:11:46|1563.64
02:11:47|1563.28
02:11:48|1563.28
02:11:49|1562.93
02:11:50|1562.93
02:11:51|1562.93
02:11:52|1562.93
02:11:53|1562.93
02:11:55|1562.93
02:11:55|1562.93
02:11:56|1562.93
02:11:57|1562.93
02:11:59|1563.38
02:12:00|1563.7
02:12:00|1563.88
02:12:02|1563.88
02:12:02|1563.89
02:12:05|1563.91
02:12:05|1563.57
02:12:07|1563.57
02:12:08|1564.18
02:12:09|1564.07
02:12:09|1564.
02:12:11|1564.
02:12:12|1564.
02:12:13|1564.
02:12:14|1564.
02:12:15|1564.
02:12:15|1563.01
02:12:16|1562.71
02:12:18|1562.78
02:12:19|1562.78
02:12:19|1562.49
02:12:21|1562.49
02:12:21|1562.49
02:12:22|1562.49
02:12:23|1562.96
02:12:25|1562.96
02:12:27|1562.96
02:12:28|1562.96
02:12:28|1563.24
02:12:30|1563.24
02:12:30|1563.24
02:12:32|1563.24
02:12:32|1563.24
02:12:33|1563.24
02:12:36|1563.24
02:12:36|1563.24
02:12:37|1563.24
02:12:39|1562.26
02:12:39|1562.26
02:12:40|1562.26
02:12:41|1562.26
02:12:42|1562.26
02:12:44|1562.26
02:12:44|1562.84
02:12:46|1562.84
02:12:46|1562.84
02:12:48|1563.55
02:12:48|1563.87
02:12:50|1563.63
02:12:50|1563.65
02:12:52|1563.65
02:12:52|1563.65
02:12:53|1563.65
02:12:54|1563.65
02:12:55|1563.65
02:12:57|1563.65
02:12:58|1563.65
02:12:59|1563.65
02:13:00|1563.65
02:13:01|1563.65
02:13:02|1563.65
02:13:03|1563.65
02:13:04|1563.65
02:13:05|1563.65
02:13:06|1563.65
02:13:07|1563.65
02:13:08|1563.65
02:13:09|1563.65
02:13:10|1563.65
02:13:11|1563.65
02:13:12|1563.65
02:13:14|1563.65
02:13:14|1563.65
02:13:16|1563.65
02:13:16|1563.65
02:13:17|1563.65
02:13:19|1563.65
02:13:20|1563.65
02:13:20|1563.65
02:13:21|1563.65
02:13:22|1564.15
02:13:23|1564.15
02:13:25|1563.89
02:13:26|1563.89
02:13:27|1563.89
02:13:28|1563.89
02:13:29|1563.89
02:13:30|1563.89
02:13:31|1563.89
02:13:32|1563.89
02:13:34|1563.6
02:13:34|1563.6
02:13:36|1563.6
02:13:37|1563.8
02:13:38|1563.91
02:13:39|1563.91
02:13:41|1563.87
02:13:42|1563.87
02:13:42|1563.87
02:13:43|1564.24
02:13:44|1564.24
02:13:46|1564.53
02:13:47|1564.55
02:13:47|1564.66
02:13:50|1565.36
02:13:50|1565.37
02:13:51|1565.16
02:13:53|1565.09
02:13:53|1565.09
02:13:54|1564.57
02:13:55|1564.09
02:13:56|1564.3
02:13:57|1563.82
02:13:59|1563.87
02:14:00|1563.87
02:14:01|1563.87
02:14:02|1563.87
02:14:03|1564.58
02:14:04|1564.46
02:14:05|1565.18
02:14:06|1565.18
02:14:07|1565.18
02:14:09|1565.18
02:14:10|1565.18
02:14:11|1565.
02:14:12|1565.
02:14:14|1564.82
02:14:15|1564.82
02:14:16|1565.12
02:14:17|1565.12
02:14:18|1565.12
02:14:19|1565.14
02:14:21|1565.14
02:14:21|1565.14
02:14:23|1565.14
02:14:23|1565.14
02:14:25|1564.86
02:14:25|1564.86
02:14:26|1564.86
02:14:28|1564.86
02:14:28|1564.38
02:14:30|1564.38
02:14:31|1564.38
02:14:32|1564.38
02:14:33|1564.38
02:14:35|1564.02
02:14:36|1564.02
02:14:36|1564.02
02:14:37|1564.02
02:14:39|1564.02
02:14:39|1564.02
02:14:40|1564.02
02:14:42|1564.02
02:14:43|1564.02
02:14:44|1564.24
02:14:45|1564.24
02:14:46|1564.24
02:14:46|1564.24
02:14:47|1564.24
02:14:49|1564.24
02:14:50|1564.53
02:14:51|1564.53
02:14:52|1564.53
02:14:53|1564.53
02:14:54|1564.68
02:14:55|1564.68
02:14:57|1564.68
02:14:57|1564.68
02:14:58|1564.68
02:14:59|1564.68
02:15:00|1564.68
02:15:02|1564.68
02:15:02|1564.68
02:15:03|1564.68
02:15:04|1564.68
02:15:05|1564.68
02:15:06|1564.68
02:15:08|1564.33
02:15:08|1564.33
02:15:09|1564.33
02:15:10|1564.75
02:15:11|1564.75
02:15:13|1564.75
02:15:15|1564.75
02:15:16|1564.75
02:15:17|1564.68
02:15:18|1564.68
02:15:19|1564.81
02:15:20|1564.81
02:15:21|1564.81
02:15:22|1564.81
02:15:23|1564.81
02:15:24|1564.81
02:15:25|1564.81
02:15:26|1564.74
02:15:27|1564.74
02:15:28|1563.03
02:15:30|1563.1
02:15:30|1563.09
02:15:31|1562.84
02:15:32|1562.84
02:15:33|1562.84
02:15:35|1562.84
02:15:36|1562.62
02:15:37|1562.62
02:15:38|1562.62
02:15:40|1562.62
02:15:40|1562.62
02:15:41|1562.62
02:15:43|1562.62
02:15:43|1562.62
02:15:45|1562.62
02:15:46|1562.66
02:15:47|1562.66
02:15:47|1562.84
02:15:49|1562.52
02:15:49|1562.52
02:15:50|1562.52
02:15:52|1562.52
02:15:52|1562.52
02:15:54|1562.82
02:15:55|1562.82
02:15:55|1562.82
02:15:57|1562.82
02:15:58|1562.82
02:15:58|1563.04
02:15:59|1562.89
02:16:01|1563.
02:16:02|1563.
02:16:03|1563.
02:16:04|1563.
02:16:05|1563.
02:16:06|1563.
02:16:07|1562.65
02:16:08|1562.65
02:16:09|1562.65
02:16:10|1562.45
02:16:11|1562.66
02:16:13|1562.01
02:16:14|1562.01
02:16:14|1562.01
02:16:15|1561.09
02:16:16|1561.37
02:16:18|1561.37
02:16:19|1561.6
02:16:19|1561.6
02:16:20|1561.6
02:16:21|1560.91
02:16:22|1560.91
02:16:23|1560.91
02:16:25|1560.55
02:16:26|1560.51
02:16:27|1560.71
02:16:28|1560.53
02:16:29|1560.53
02:16:30|1560.86
02:16:31|1560.86
02:16:32|1560.86
02:16:33|1560.86
02:16:34|1560.86
02:16:35|1560.86
02:16:37|1560.86
02:16:37|1561.21
02:16:39|1561.21
02:16:40|1561.21
02:16:41|1561.21
02:16:42|1561.23
02:16:43|1561.23
02:16:44|1560.93
02:16:45|1560.93
02:16:47|1560.93
02:16:47|1560.93
02:16:48|1560.93
02:16:49|1560.96
02:16:50|1560.96
02:16:52|1560.96
02:16:53|1561.04
02:16:54|1561.2
02:16:54|1561.2
02:16:55|1560.7
02:16:57|1559.98
02:16:58|1559.98
02:16:59|1559.98
02:17:00|1559.98
02:17:01|1560.78
02:17:02|1560.77
02:17:04|1560.77
02:17:04|1560.77
02:17:05|1560.77
02:17:06|1560.77
02:17:07|1560.77
02:17:09|1560.77
02:17:09|1560.77
02:17:10|1560.77
02:17:11|1560.77
02:17:12|1560.56
02:17:14|1560.56
02:17:14|1560.56
02:17:15|1560.56
02:17:16|1560.56
02:17:17|1560.56
02:17:19|1560.56
02:17:20|1560.56
02:17:21|1560.24
02:17:23|1560.24
02:17:24|1560.24
02:17:25|1560.24
02:17:25|1560.24
02:17:26|1560.24
02:17:27|1560.24
02:17:29|1560.4
02:17:30|1560.4
02:17:30|1560.4
02:17:31|1560.4
02:17:33|1560.4
02:17:33|1560.4
02:17:34|1560.4
02:17:36|1560.4
02:17:37|1560.4
02:17:39|1560.4
02:17:40|1560.4
02:17:41|1560.4
02:17:42|1560.4
02:17:43|1560.4
02:17:45|1560.4
02:17:45|1560.4
02:17:47|1560.4
02:17:48|1560.4
02:17:48|1560.4
02:17:49|1560.4
02:17:50|1560.4
02:17:51|1560.4
02:17:53|1560.4
02:17:54|1560.4
02:17:55|1560.4
02:17:56|1560.4
02:17:57|1560.4
02:17:58|1560.4
02:17:59|1560.4
02:18:00|1560.4
02:18:01|1560.4
02:18:02|1560.48
02:18:03|1560.48
02:18:05|1560.48
02:18:06|1560.48
02:18:07|1560.48
02:18:08|1560.48
02:18:09|1560.48
02:18:10|1560.48
02:18:11|1560.48
02:18:12|1560.45
02:18:13|1560.45
02:18:15|1560.45
02:18:15|1560.5
02:18:17|1560.5
02:18:18|1560.5
02:18:18|1560.09
02:18:20|1560.09
02:18:21|1560.09
02:18:22|1560.09
02:18:23|1560.09
02:18:23|1560.09
02:18:24|1560.09
02:18:25|1560.09
02:18:27|1559.92
02:18:27|1559.86
02:18:28|1559.86
02:18:29|1560.02
02:18:30|1560.02
02:18:32|1560.23
02:18:32|1560.23
02:18:34|1560.23
02:18:34|1560.23
02:18:36|1560.44
02:18:38|1560.44
02:18:38|1560.44
02:18:39|1560.44
02:18:40|1560.44
02:18:42|1560.44
02:18:43|1560.44
02:18:44|1560.44
02:18:44|1560.44
02:18:46|1560.44
02:18:46|1560.44
02:18:47|1560.08
02:18:49|1560.08
02:18:49|1560.08
02:18:51|1560.08
02:18:51|1560.08
02:18:53|1560.08
02:18:53|1560.08
02:18:55|1560.08
02:18:55|1560.08
02:18:57|1560.08
02:18:59|1560.08
02:18:59|1559.53
02:19:00|1560.
02:19:01|1560.
02:19:02|1560.
02:19:03|1560.
02:19:04|1560.
02:19:05|1560.
02:19:06|1560.
02:19:07|1560.
02:19:09|1560.
02:19:10|1560.
02:19:11|1560.26
02:19:12|1560.26
02:19:13|1560.26
02:19:14|1560.26
02:19:15|1560.31
02:19:16|1560.31
02:19:17|1560.31
02:19:18|1560.31
02:19:19|1560.31
02:19:20|1560.31
02:19:21|1560.31
02:19:22|1560.31
02:19:23|1560.31
02:19:25|1560.31
02:19:26|1560.3
02:19:26|1560.3
02:19:27|1560.3
02:19:29|1560.3
02:19:30|1560.3
02:19:31|1560.3
02:19:33|1560.3
02:19:33|1560.3
02:19:35|1560.95
02:19:37|1561.7
02:19:37|1561.96
02:19:38|1561.96
02:19:39|1561.96
02:19:41|1561.65
02:19:42|1561.65
02:19:43|1561.65
02:19:44|1561.65
02:19:45|1561.65
02:19:46|1561.72
02:19:46|1561.72
02:19:47|1561.72
02:19:50|1561.72
02:19:50|1561.72
02:19:51|1561.72
02:19:52|1561.72
02:19:53|1561.72
02:19:54|1561.72
02:19:56|1561.57
02:19:58|1561.37
02:19:58|1561.37
02:20:00|1561.36
02:20:00|1561.36
02:20:02|1561.36
02:20:03|1561.36
02:20:04|1561.36
02:20:05|1561.36
02:20:06|1561.36
02:20:07|1561.36
02:20:08|1561.36
02:20:09|1561.36
02:20:10|1561.36
02:20:11|1561.36
02:20:13|1561.36
02:20:14|1562.76
02:20:15|1562.76
02:20:16|1562.76
02:20:17|1562.76
02:20:18|1562.76
02:20:19|1562.66
02:20:20|1562.56
02:20:21|1562.56
02:20:22|1562.56
02:20:23|1562.48
02:20:24|1562.48
02:20:25|1562.48
02:20:27|1562.48
02:20:27|1562.48
02:20:28|1562.48
02:20:29|1562.59
02:20:33|1562.59
02:20:34|1562.59
02:20:35|1562.59
02:20:36|1562.59
02:20:37|1562.59
02:20:38|1562.59
02:20:39|1562.59
02:20:40|1562.59
02:20:41|1562.59
02:20:42|1562.36
02:20:44|1562.11
02:20:45|1562.11
02:20:46|1562.11
02:20:47|1562.11
02:20:47|1562.11
02:20:50|1562.11
02:20:50|1562.11
02:20:51|1562.11
02:20:52|1562.11
02:20:53|1562.11
02:20:54|1562.11
02:20:55|1562.11
02:20:56|1562.74
02:20:57|1563.06
02:20:58|1563.02
02:20:59|1563.02
02:21:00|1563.02
02:21:01|1563.02
02:21:03|1563.02
02:21:03|1563.02
02:21:04|1563.02
02:21:05|1563.02
02:21:06|1563.02
02:21:08|1563.02
02:21:09|1563.02
02:21:09|1563.02
02:21:11|1563.02
02:21:12|1563.02
02:21:13|1563.02
02:21:14|1563.02
02:21:14|1563.02
02:21:15|1563.02
02:21:17|1563.03
02:21:18|1563.03
02:21:18|1563.03
02:21:19|1563.09
02:21:21|1562.96
02:21:21|1562.96
02:21:23|1562.96
02:21:24|1562.96
02:21:25|1562.96
02:21:26|1562.96
02:21:28|1562.96
02:21:29|1562.67
02:21:30|1562.67
02:21:31|1562.67
02:21:32|1562.67
02:21:33|1562.67
02:21:34|1562.67
02:21:35|1562.67
02:21:36|1562.67
02:21:38|1562.67
02:21:39|1562.67
02:21:40|1562.67
02:21:41|1562.67
02:21:41|1562.67
02:21:43|1562.67
02:21:43|1562.67
02:21:44|1562.67
02:21:46|1562.67
02:21:46|1562.67
02:21:48|1562.67
02:21:49|1562.67
02:21:50|1562.67
02:21:51|1562.03
02:21:52|1562.02
02:21:52|1561.58
02:21:54|1561.62
02:21:55|1561.6
02:21:57|1561.6
02:21:57|1561.6
02:21:59|1561.6
02:22:00|1561.6
02:22:01|1561.6
02:22:01|1561.6
02:22:03|1561.7
02:22:04|1561.7
02:22:05|1561.7
02:22:05|1561.7
02:22:06|1561.7
02:22:08|1561.7
02:22:09|1561.7
02:22:10|1561.7
02:22:10|1561.91
02:22:11|1561.91
02:22:13|1561.91
02:22:13|1561.91
02:22:15|1561.94
02:22:15|1561.94
02:22:16|1561.94
02:22:17|1561.94
02:22:18|1562.92
02:22:19|1562.92
02:22:20|1563.16
02:22:21|1563.51
02:22:22|1563.51
02:22:23|1564.44
02:22:25|1563.87
02:22:26|1563.92
02:22:27|1563.92
02:22:29|1564.38
02:22:30|1564.38
02:22:31|1564.38
02:22:32|1564.38
02:22:33|1564.46
02:22:34|1564.46
02:22:35|1564.46
02:22:36|1564.46
02:22:37|1564.61
02:22:38|1564.61
02:22:40|1564.61
02:22:40|1564.4
02:22:43|1564.4
02:22:43|1564.4
02:22:44|1564.4
02:22:45|1563.99
02:22:47|1563.95
02:22:47|1563.95
02:22:48|1563.95
02:22:51|1563.95
02:22:51|1563.95
02:22:53|1564.44
02:22:55|1564.44
02:22:55|1564.29
02:22:56|1564.29
02:22:58|1564.4
02:22:58|1564.4
02:22:59|1564.4
02:23:01|1564.4
02:23:02|1564.01
02:23:03|1564.01
02:23:04|1564.01
02:23:05|1564.01
02:23:06|1564.01
02:23:07|1564.01
02:23:08|1564.01
02:23:09|1564.01
02:23:10|1564.01
02:23:12|1564.34
02:23:12|1564.45
02:23:13|1564.45
02:23:14|1564.52
02:23:15|1564.52
02:23:17|1564.52
02:23:17|1564.52
02:23:18|1564.52
02:23:19|1564.61
02:23:20|1564.52
02:23:22|1564.59
02:23:22|1564.59
02:23:23|1564.84
02:23:25|1564.76
02:23:27|1564.76
02:23:28|1564.93
02:23:29|1565.17
02:23:30|1564.81
02:23:31|1564.81
02:23:32|1564.89
02:23:33|1564.89
02:23:34|1564.89
02:23:35|1564.89
02:23:36|1564.89
02:23:37|1564.89
02:23:38|1564.89
02:23:39|1564.89
02:23:41|1565.63
02:23:41|1566.03
02:23:44|1566.19
02:23:44|1565.69
02:23:45|1565.69
02:23:46|1566.61
02:23:47|1566.61
02:23:48|1566.61
02:23:49|1567.41
02:23:50|1567.58
02:23:51|1567.58
02:23:52|1567.58
02:23:53|1567.58
02:23:55|1567.23
02:23:55|1567.23
02:23:56|1567.23
02:23:57|1567.23
02:23:58|1566.79
02:23:59|1566.28
02:24:01|1567.44
02:24:02|1566.89
02:24:03|1567.42
02:24:03|1567.42
02:24:05|1567.88
02:24:07|1568.24
02:24:07|1568.46
02:24:08|1568.46
02:24:10|1568.46
02:24:11|1568.2
02:24:12|1568.1
02:24:14|1568.1
02:24:14|1568.1
02:24:16|1568.1
02:24:16|1568.1
02:24:17|1568.1
02:24:18|1568.1
02:24:19|1568.1
02:24:20|1567.87
02:24:21|1567.87
02:24:22|1567.72
02:24:23|1567.72
02:24:24|1567.87
02:24:26|1567.87
02:24:28|1567.87
02:24:28|1567.87
02:24:29|1567.87
02:24:30|1567.87
02:24:31|1569.25
02:24:33|1569.25
02:24:34|1569.25
02:24:35|1569.25
02:24:36|1569.25
02:24:37|1568.2
02:24:39|1567.83
02:24:39|1567.8
02:24:40|1567.8
02:24:41|1567.8
02:24:42|1567.8
02:24:45|1567.8
02:24:45|1567.8
02:24:46|1567.8
02:24:47|1566.83
02:24:49|1566.48
02:24:50|1565.9
02:24:51|1565.65
02:24:52|1565.8
02:24:53|1565.8
02:24:53|1565.8
02:24:55|1566.22
02:24:56|1566.22
02:24:57|1566.22
02:24:58|1566.1
02:24:59|1566.1
02:25:00|1566.1
02:25:00|1566.1
02:25:01|1565.77
02:25:03|1566.14
02:25:04|1566.14
02:25:05|1566.14
02:25:06|1566.14
02:25:06|1566.14
02:25:08|1566.14
02:25:09|1566.14
02:25:10|1566.14
02:25:12|1566.
02:25:12|1566.
02:25:13|1566.
02:25:14|1566.
02:25:15|1566.
02:25:16|1566.
02:25:18|1566.
02:25:18|1566.
02:25:19|1566.
02:25:21|1565.34
02:25:22|1565.34
02:25:23|1565.12
02:25:24|1565.12
02:25:25|1565.12
02:25:26|1565.62
02:25:27|1565.62
02:25:29|1565.62
02:25:29|1565.62
02:25:30|1565.45
02:25:32|1565.45
02:25:33|1565.45
02:25:35|1565.45
02:25:36|1565.56
02:25:37|1565.63
02:25:38|1565.63
02:25:40|1565.63
02:25:41|1565.63
02:25:42|1565.63
02:25:43|1565.63
02:25:44|1565.63
02:25:45|1565.63
02:25:46|1565.63
02:25:47|1565.87
02:25:48|1565.87
02:25:49|1565.87
02:25:51|1565.87
02:25:51|1565.87
02:25:52|1565.7
02:25:53|1565.68
02:25:54|1565.68
02:25:55|1565.68
02:25:56|1565.68
02:25:57|1565.68
02:25:58|1565.68
02:25:59|1565.68
02:26:00|1565.68
02:26:01|1565.68
02:26:02|1565.68
02:26:03|1565.68
02:26:04|1565.37
02:26:05|1565.37
02:26:06|1565.51
02:26:07|1565.51
02:26:08|1565.51
02:26:09|1565.51
02:26:10|1565.51
02:26:12|1565.51
02:26:12|1565.51
02:26:13|1565.51
02:26:15|1564.89
02:26:15|1564.42
02:26:16|1564.76
02:26:18|1565.16
02:26:18|1564.9
02:26:19|1564.9
02:26:20|1564.9
02:26:21|1564.9
02:26:23|1564.9
02:26:23|1564.9
02:26:24|1564.9
02:26:25|1564.47
02:26:26|1564.47
02:26:27|1564.47
02:26:29|1564.47
02:26:29|1564.47
02:26:31|1564.47
02:26:32|1564.47
02:26:33|1564.47
02:26:34|1564.47
02:26:35|1564.47
02:26:35|1564.47
02:26:37|1564.47
02:26:39|1564.47
02:26:39|1564.47
02:26:40|1564.47
02:26:42|1564.47
02:26:44|1564.4
02:26:44|1564.4
02:26:45|1564.4
02:26:46|1564.17
02:26:47|1564.17
02:26:48|1564.17
02:26:49|1564.17
02:26:51|1564.17
02:26:51|1564.17
02:26:52|1564.17
02:26:53|1564.17
02:26:54|1564.17
02:26:57|1564.17
02:26:57|1564.17
02:26:58|1564.17
02:26:59|1564.17
02:27:00|1564.17
02:27:01|1564.17
02:27:02|1564.17
02:27:03|1564.17
02:27:04|1564.17
02:27:05|1564.07
02:27:06|1564.07
02:27:07|1564.07
02:27:08|1564.07
02:27:09|1564.07
02:27:10|1564.49
02:27:11|1564.61
02:27:13|1564.61
02:27:14|1564.45
02:27:14|1564.45
02:27:15|1564.45
02:27:17|1564.17
02:27:17|1564.17
02:27:18|1564.17
02:27:19|1564.17
02:27:21|1564.17
02:27:22|1564.17
02:27:24|1564.17
02:27:25|1564.52
02:27:26|1564.47
02:27:27|1564.46
02:27:28|1564.46
02:27:30|1564.46
02:27:31|1564.46
02:27:32|1564.46
02:27:33|1564.46
02:27:34|1564.46
02:27:36|1564.46
02:27:36|1564.46
02:27:38|1564.46
02:27:38|1564.46
02:27:39|1564.46
02:27:41|1564.46
02:27:42|1564.46
02:27:43|1564.46
02:27:44|1564.46
02:27:44|1564.46
02:27:46|1564.46
02:27:47|1564.46
02:27:48|1564.46
02:27:49|1564.46
02:27:50|1564.05
02:27:51|1564.05
02:27:52|1564.05
02:27:53|1564.05
02:27:54|1564.05
02:27:55|1564.05
02:27:56|1564.05
02:27:57|1564.05
02:27:58|1564.05
02:27:59|1564.05
02:28:00|1564.05
02:28:01|1565.35
02:28:02|1565.35
02:28:03|1565.35
02:28:04|1565.34
02:28:05|1565.34
02:28:06|1565.34
02:28:08|1565.34
02:28:09|1565.03
02:28:10|1565.03
02:28:12|1565.03
02:28:12|1565.03
02:28:14|1565.03
02:28:15|1565.03
02:28:16|1565.03
02:28:17|1565.03
02:28:18|1565.03
02:28:20|1565.03
02:28:20|1565.03
02:28:21|1565.03
02:28:22|1565.03
02:28:23|1565.03
02:28:24|1565.03
02:28:25|1565.03
02:28:26|1565.03
02:28:27|1565.03
02:28:28|1565.03
02:28:30|1565.03
02:28:31|1565.03
02:28:32|1565.03
02:28:33|1565.03
02:28:35|1565.03
02:28:36|1565.03
02:28:37|1565.03
02:28:38|1565.03
02:28:40|1565.03
02:28:40|1565.03
02:28:41|1565.03
02:28:42|1565.03
02:28:43|1565.03
02:28:44|1565.03
02:28:45|1565.03
02:28:46|1565.03
02:28:48|1565.42
02:28:48|1565.42
02:28:50|1565.67
02:28:50|1565.67
02:28:52|1565.67
02:28:52|1565.67
02:28:53|1565.68
02:28:54|1565.68
02:28:55|1565.68
02:28:57|1565.68
02:28:57|1565.68
02:28:59|1565.68
02:28:59|1565.12
02:29:01|1565.12
02:29:01|1565.39
02:29:03|1565.39
02:29:03|1565.43
02:29:04|1565.43
02:29:06|1565.43
02:29:07|1565.43
02:29:07|1565.43
02:29:09|1565.43
02:29:11|1565.43
02:29:11|1565.43
02:29:12|1565.43
02:29:13|1565.43
02:29:14|1565.43
02:29:15|1565.43
02:29:16|1565.65
02:29:17|1565.65
02:29:18|1565.65
02:29:19|1565.65
02:29:20|1565.65
02:29:21|1565.65
02:29:22|1565.66
02:29:23|1565.66
02:29:24|1565.81
02:29:25|1565.86
02:29:26|1565.86
02:29:27|1566.39
02:29:28|1566.39
02:29:29|1566.55
02:29:31|1566.55
02:29:31|1566.84
02:29:33|1567.3
02:29:35|1567.3
02:29:35|1567.3
02:29:36|1566.95
02:29:37|1566.95
02:29:38|1566.95
02:29:39|1566.95
02:29:40|1567.75
02:29:41|1567.8
02:29:42|1569.07
02:29:43|1569.18
02:29:44|1569.12
02:29:45|1568.65
02:29:46|1568.65
02:29:47|1568.84
02:29:48|1568.79
02:29:49|1569.16
02:29:50|1569.47
02:29:51|1570.04
02:29:53|1570.
02:29:54|1570.
02:29:54|1570.62
02:29:56|1570.32
02:29:58|1570.32
02:29:59|1570.32
02:30:00|1570.32
02:30:01|1570.32
02:30:02|1570.87
02:30:03|1570.76
02:30:05|1570.85
02:30:05|1571.79
02:30:06|1572.48
02:30:07|1573.1
02:30:08|1572.72
02:30:09|1572.51
02:30:11|1572.6
02:30:12|1573.63
02:30:13|1573.13
02:30:14|1573.24
02:30:15|1572.46
02:30:16|1572.46
02:30:17|1572.16
02:30:18|1572.08
02:30:18|1572.08
02:30:20|1572.08
02:30:21|1571.98
02:30:21|1571.32
02:30:23|1571.32
02:30:24|1570.97
02:30:25|1570.97
02:30:26|1570.97
02:30:27|1570.97
02:30:28|1570.97
02:30:29|1570.97
02:30:30|1570.53
02:30:31|1570.53
02:30:33|1570.29
02:30:33|1570.29
02:30:35|1570.29
02:30:36|1570.36
02:30:37|1570.36
02:30:39|1570.61
02:30:40|1570.63
02:30:40|1570.59
02:30:42|1570.61
02:30:43|1570.61
02:30:43|1570.61
02:30:45|1570.61
02:30:46|1570.61
02:30:48|1570.27
02:30:48|1570.26
02:30:49|1570.26
02:30:50|1569.94
02:30:51|1569.94
02:30:52|1569.94
02:30:53|1569.94
02:30:54|1570.49
02:30:55|1570.49
02:30:56|1570.6
02:30:57|1570.6
02:30:58|1570.6
02:30:59|1570.6
02:31:00|1570.6
02:31:01|1570.6
02:31:02|1570.6
02:31:03|1570.7
02:31:04|1570.7
02:31:05|1570.9
02:31:06|1570.9
02:31:07|1570.9
02:31:08|1570.9
02:31:10|1570.9
02:31:11|1571.02
02:31:12|1571.02
02:31:13|1570.76
02:31:14|1570.76
02:31:15|1570.76
02:31:16|1571.27
02:31:17|1571.03
02:31:18|1571.03
02:31:19|1571.93
02:31:20|1572.09
02:31:21|1572.09
02:31:22|1572.57
02:31:23|1572.57
02:31:24|1572.57
02:31:25|1572.57
02:31:26|1572.57
02:31:27|1572.57
02:31:28|1572.46
02:31:29|1572.36
02:31:30|1572.36
02:31:31|1572.58
02:31:32|1572.58
02:31:33|1572.37
02:31:35|1572.12
02:31:35|1572.12
02:31:37|1572.12
02:31:38|1572.11
02:31:39|1572.11
02:31:41|1572.01
02:31:42|1572.01
02:31:44|1571.88
02:31:44|1571.88
02:31:45|1572.33
02:31:46|1572.68
02:31:47|1572.68
02:31:48|1573.46
02:31:50|1574.56
02:31:51|1573.93
02:31:52|1573.72
02:31:53|1573.75
02:31:53|1573.68
02:31:55|1573.82
02:31:55|1573.43
02:31:57|1573.43
02:31:58|1573.37
02:31:59|1573.37
02:32:00|1573.25
02:32:01|1573.58
02:32:02|1573.61
02:32:03|1573.95
02:32:03|1574.6
02:32:06|1575.36
02:32:07|1575.31
02:32:08|1575.31
02:32:08|1575.31
02:32:10|1574.76
02:32:10|1574.76
02:32:12|1574.26
02:32:13|1574.26
02:32:14|1574.26
02:32:15|1574.11
02:32:16|1574.11
02:32:17|1574.
02:32:18|1574.
02:32:19|1574.
02:32:20|1574.
02:32:21|1574.
02:32:22|1574.
02:32:23|1573.7
02:32:24|1573.7
02:32:25|1573.23
02:32:26|1573.23
02:32:27|1573.18
02:32:28|1572.98
02:32:29|1573.14
02:32:30|1573.1
02:32:31|1573.1
02:32:32|1572.66
02:32:33|1572.7
02:32:34|1572.67
02:32:36|1572.54
02:32:36|1572.54
02:32:38|1572.69
02:32:39|1572.69
02:32:40|1572.69
02:32:41|1572.69
02:32:43|1572.69
02:32:43|1572.69
02:32:44|1572.54
02:32:45|1572.48
02:32:46|1572.48
02:32:48|1572.48
02:32:49|1572.48
02:32:50|1572.48
02:32:50|1572.48
02:32:52|1572.28
02:32:53|1572.27
02:32:54|1572.28
02:32:55|1572.22
02:32:56|1571.61
02:32:56|1571.63
02:32:57|1571.72
02:32:58|1571.75
02:33:00|1572.6
02:33:01|1572.32
02:33:02|1572.32
02:33:03|1572.32
02:33:04|1572.32
02:33:05|1572.32
02:33:06|1572.32
02:33:08|1572.32
02:33:08|1572.32
02:33:09|1572.32
02:33:11|1572.32
02:33:11|1572.32
02:33:13|1571.9
02:33:14|1571.9
02:33:14|1571.9
02:33:16|1571.9
02:33:17|1571.9
02:33:18|1571.9
02:33:19|1571.9
02:33:20|1571.9
02:33:22|1571.9
02:33:22|1571.9
02:33:23|1571.9
02:33:24|1571.9
02:33:25|1571.9
02:33:26|1571.9
02:33:27|1572.35
02:33:28|1572.44
02:33:29|1572.44
02:33:30|1572.44
02:33:31|1572.44
02:33:32|1572.44
02:33:33|1572.44
02:33:34|1572.44
02:33:35|1572.53
02:33:37|1572.53
02:33:38|1572.53
02:33:39|1572.53
02:33:40|1572.53
02:33:41|1572.53
02:33:42|1572.53
02:33:43|1572.53
02:33:44|1572.53
02:33:45|1572.53
02:33:46|1572.53
02:33:47|1572.53
02:33:48|1572.53
02:33:49|1572.53
02:33:50|1572.53
02:33:51|1572.53
02:33:52|1572.53
02:33:53|1572.53
02:33:54|1572.53
02:33:55|1572.04
02:33:56|1572.04
02:33:57|1572.04
02:33:58|1572.04
02:33:59|1572.04
02:34:00|1572.04
02:34:01|1572.04
02:34:02|1572.04
02:34:03|1572.04
02:34:05|1572.04
02:34:06|1572.04
02:34:07|1572.04
02:34:08|1572.01
02:34:09|1572.01
02:34:11|1572.01
02:34:12|1572.01
02:34:13|1571.37
02:34:14|1571.37
02:34:15|1571.37
02:34:16|1571.37
02:34:17|1571.37
02:34:18|1571.37
02:34:19|1571.37
02:34:20|1571.37
02:34:21|1571.37
02:34:23|1571.37
02:34:23|1571.37
02:34:24|1571.37
02:34:25|1571.37
02:34:26|1571.37
02:34:27|1571.37
02:34:28|1571.37
02:34:29|1571.37
02:34:30|1571.37
02:34:31|1571.09
02:34:32|1571.09
02:34:33|1571.09
02:34:35|1571.09
02:34:36|1571.09
02:34:38|1571.09
02:34:39|1571.09
02:34:41|1571.09
02:34:42|1571.09
02:34:42|1571.09
02:34:44|1571.09
02:34:44|1570.19
02:34:45|1570.19
02:34:47|1570.19
02:34:48|1570.48
02:34:49|1570.48
02:34:49|1570.48
02:34:50|1570.48
02:34:52|1570.48
02:34:52|1570.48
02:34:53|1570.48
02:34:55|1570.48
02:34:56|1570.48
02:34:56|1570.
02:34:58|1570.
02:34:59|1569.95
02:34:59|1569.95
02:35:01|1569.95
02:35:01|1569.95
02:35:02|1569.95
02:35:04|1569.95
02:35:05|1569.95
02:35:06|1569.95
02:35:07|1569.95
02:35:07|1569.95
02:35:09|1569.95
02:35:10|1570.35
02:35:11|1570.04
02:35:12|1570.04
02:35:13|1570.
02:35:14|1570.
02:35:15|1570.
02:35:16|1570.
02:35:16|1570.
02:35:18|1570.
02:35:19|1570.
02:35:20|1570.
02:35:21|1570.
02:35:21|1570.
02:35:22|1569.23
02:35:24|1569.27
02:35:25|1569.27
02:35:26|1569.27
02:35:27|1569.27
02:35:28|1569.27
02:35:30|1569.27
02:35:30|1569.27
02:35:31|1569.27
02:35:32|1569.27
02:35:33|1569.27
02:35:34|1570.14
02:35:36|1570.14
02:35:38|1570.14
02:35:39|1570.14
02:35:40|1570.14
02:35:42|1570.14
02:35:42|1570.69
02:35:44|1570.69
02:35:44|1570.69
02:35:45|1570.69
02:35:46|1570.69
02:35:47|1570.69
02:35:49|1570.69
02:35:49|1570.69
02:35:51|1570.69
02:35:52|1570.69
02:35:53|1570.69
02:35:54|1570.69
02:35:55|1570.69
02:35:56|1570.69
02:35:57|1570.69
02:35:58|1570.69
02:35:59|1571.
02:36:00|1570.39
02:36:01|1569.69
02:36:02|1569.69
02:36:03|1569.69
02:36:04|1569.69
02:36:05|1569.49
02:36:06|1569.49
02:36:07|1569.49
02:36:08|1569.49
02:36:10|1569.49
02:36:11|1569.49
02:36:11|1569.49
02:36:12|1569.49
02:36:14|1569.49
02:36:16|1569.36
02:36:16|1569.36
02:36:17|1569.36
02:36:18|1569.36
02:36:19|1569.36
02:36:20|1569.34
02:36:21|1569.18
02:36:22|1569.18
02:36:23|1569.1
02:36:24|1569.1
02:36:25|1569.1
02:36:26|1568.99
02:36:27|1568.99
02:36:28|1568.99
02:36:30|1569.4
02:36:31|1569.4
02:36:32|1569.4
02:36:33|1569.4
02:36:34|1569.75
02:36:35|1569.75
02:36:35|1569.75
02:36:38|1569.75
02:36:39|1569.75
02:36:39|1569.71
02:36:41|1569.71
02:36:42|1569.71
02:36:44|1569.71
02:36:45|1569.85
02:36:46|1570.35
02:36:47|1569.8
02:36:48|1569.92
02:36:49|1569.92
02:36:50|1569.92
02:36:51|1569.92
02:36:52|1569.92
02:36:53|1569.92
02:36:54|1569.92
02:36:54|1569.92
02:36:56|1569.92
02:36:56|1569.92
02:36:58|1570.35
02:36:59|1570.35
02:36:59|1570.35
02:37:01|1570.35
02:37:02|1570.35
02:37:03|1570.35
02:37:04|1569.38
02:37:05|1569.61
02:37:06|1569.62
02:37:07|1569.62
02:37:09|1569.62
02:37:10|1569.62
02:37:11|1569.62
02:37:11|1569.62
02:37:12|1569.62
02:37:13|1569.62
02:37:15|1569.62
02:37:16|1569.62
02:37:17|1569.62
02:37:18|1569.62
02:37:18|1569.62
02:37:19|1569.62
02:37:20|1569.62
02:37:22|1569.62
02:37:23|1569.62
02:37:23|1569.62
02:37:25|1569.62
02:37:26|1569.62
02:37:27|1570.15
02:37:27|1570.15
02:37:28|1570.15
02:37:29|1570.15
02:37:30|1570.15
02:37:32|1570.15
02:37:33|1570.15
02:37:34|1570.15
02:37:34|1570.15
02:37:36|1570.2
02:37:38|1570.3
02:37:39|1570.3
02:37:40|1570.3
02:37:41|1570.3
02:37:42|1570.22
02:37:44|1570.06
02:37:45|1570.03
02:37:46|1570.03
02:37:47|1570.03
02:37:48|1569.88
02:37:50|1569.88
02:37:50|1569.88
02:37:51|1569.88
02:37:52|1569.88
02:37:53|1569.88
02:37:54|1570.28
02:37:56|1570.28
02:37:57|1570.28
02:37:57|1570.28
02:37:59|1570.28
02:37:59|1570.35
02:38:01|1570.35
02:38:02|1570.17
02:38:03|1570.17
02:38:04|1570.17
02:38:05|1570.17
02:38:05|1570.17
02:38:07|1570.17
02:38:08|1570.17
02:38:09|1569.21
02:38:10|1569.21
02:38:12|1569.21
02:38:13|1569.21
02:38:13|1569.21
02:38:14|1569.21
02:38:15|1569.21
02:38:18|1569.21
02:38:18|1569.32
02:38:21|1569.32
02:38:21|1569.32
02:38:22|1569.07
02:38:23|1569.07
02:38:24|1569.07
02:38:25|1569.07
02:38:26|1569.07
02:38:28|1569.07
02:38:28|1569.26
02:38:29|1569.26
02:38:30|1569.26
02:38:31|1569.26
02:38:32|1569.26
02:38:34|1569.26
02:38:34|1569.26
02:38:35|1569.26
02:38:36|1568.84
02:38:37|1568.84
02:38:40|1568.84
02:38:40|1568.84
02:38:41|1568.84
02:38:42|1568.84
02:38:43|1568.84
02:38:45|1568.84
02:38:46|1568.84
02:38:47|1568.84
02:38:48|1568.84
02:38:49|1568.84
02:38:51|1568.84
02:38:51|1568.84
02:38:52|1568.84
02:38:53|1568.84
02:38:54|1569.27
02:38:55|1569.54
02:38:57|1569.54
02:38:58|1569.54
02:39:00|1569.54
02:39:00|1569.54
02:39:02|1569.54
02:39:02|1569.54
02:39:03|1569.54
02:39:05|1569.54
02:39:05|1569.69
02:39:06|1570.36
02:39:08|1571.29
02:39:08|1571.29
02:39:09|1570.96
02:39:11|1570.96
02:39:12|1570.96
02:39:13|1570.96
02:39:14|1570.96
02:39:15|1570.96
02:39:16|1570.96
02:39:17|1570.96
02:39:18|1570.96
02:39:19|1570.96
02:39:20|1570.96
02:39:21|1571.39
02:39:22|1571.43
02:39:23|1571.43
02:39:24|1571.43
02:39:25|1571.43
02:39:26|1571.43
02:39:27|1572.39
02:39:28|1572.6
02:39:29|1572.61
02:39:30|1572.61
02:39:31|1572.76
02:39:32|1572.76
02:39:33|1572.76
02:39:34|1572.76
02:39:35|1572.34
02:39:36|1572.26
02:39:37|1572.26
02:39:38|1572.26
02:39:39|1572.26
02:39:40|1572.26
02:39:41|1572.26
02:39:42|1572.26
02:39:43|1572.26
02:39:44|1572.26
02:39:45|1572.26
02:39:46|1572.26
02:39:47|1572.26
02:39:48|1572.26
02:39:49|1572.26
02:39:50|1572.26
02:39:51|1572.06
02:39:52|1572.56
02:39:53|1572.56
02:39:54|1572.71
02:39:55|1572.71
02:39:56|1572.71
02:39:57|1572.71
02:39:58|1572.71
02:39:59|1572.71
02:40:00|1572.71
02:40:01|1572.71
02:40:02|1573.06
02:40:03|1573.07
02:40:04|1573.07
02:40:06|1573.07
02:40:07|1573.07
02:40:08|1573.07
02:40:09|1573.07
02:40:10|1573.07
02:40:11|1572.71
02:40:12|1572.71
02:40:13|1572.71
02:40:14|1572.28
02:40:15|1572.28
02:40:16|1572.28
02:40:17|1572.28
02:40:18|1572.28
02:40:19|1572.34
02:40:20|1572.34
02:40:21|1572.34
02:40:22|1572.34
02:40:23|1572.34
02:40:24|1571.83
02:40:25|1571.83
02:40:26|1571.83
02:40:27|1572.02
02:40:28|1572.02
02:40:29|1572.02
02:40:30|1572.02
02:40:31|1572.02
02:40:32|1572.02
02:40:33|1572.02
02:40:34|1572.02
02:40:35|1571.73
02:40:36|1571.73
02:40:37|1571.73
02:40:38|1571.73
02:40:39|1571.73
02:40:40|1571.73
02:40:41|1571.73
02:40:42|1571.73
02:40:43|1571.73
02:40:45|1571.73
02:40:45|1571.73
02:40:47|1571.75
02:40:48|1571.75
02:40:49|1571.75
02:40:50|1571.75
02:40:51|1571.75
02:40:52|1571.97
02:40:54|1572.03
02:40:55|1572.03
02:40:55|1572.03
02:40:57|1572.03
02:40:58|1572.03
02:40:58|1572.03
02:40:59|1572.03
02:41:00|1572.03
02:41:02|1572.03
02:41:03|1572.03
02:41:04|1572.03
02:41:05|1572.03
02:41:06|1572.03
02:41:08|1572.03
02:41:08|1572.03
02:41:09|1572.03
02:41:10|1572.03
02:41:12|1572.03
02:41:12|1572.03
02:41:14|1572.03
02:41:15|1572.03
02:41:16|1572.03
02:41:17|1572.03
02:41:17|1572.03
02:41:20|1572.03
02:41:20|1572.03
02:41:23|1571.9
02:41:23|1570.89
02:41:24|1570.89
02:41:25|1570.89
02:41:27|1570.89
02:41:29|1570.53
02:41:29|1570.53
02:41:30|1570.54
02:41:31|1570.55
02:41:32|1570.55
02:41:33|1570.55
02:41:34|1570.55
02:41:35|1570.16
02:41:36|1570.36
02:41:37|1570.36
02:41:38|1570.36
02:41:39|1570.36
02:41:41|1570.36
02:41:42|1570.36
02:41:43|1570.36
02:41:43|1570.36
02:41:45|1570.36
02:41:47|1570.9
02:41:47|1570.9
02:41:48|1570.9
02:41:49|1570.9
02:41:51|1570.94
02:41:51|1570.94
02:41:52|1570.94
02:41:53|1570.53
02:41:54|1570.53
02:41:55|1570.47
02:41:56|1570.55
02:41:57|1570.55
02:41:58|1570.55
02:41:59|1570.55
02:42:01|1570.39
02:42:01|1570.39
02:42:02|1570.39
02:42:03|1570.39
02:42:04|1570.35
02:42:06|1570.35
02:42:07|1570.39
02:42:08|1570.39
02:42:09|1570.39
02:42:10|1570.39
02:42:11|1570.37
02:42:12|1570.37
02:42:13|1570.37
02:42:14|1570.37
02:42:15|1570.37
02:42:16|1570.04
02:42:17|1570.04
02:42:18|1570.04
02:42:19|1570.04
02:42:21|1570.02
02:42:22|1570.02
02:42:23|1570.02
02:42:25|1570.02
02:42:25|1570.02
02:42:26|1570.02
02:42:27|1570.02
02:42:28|1570.02
02:42:29|1570.02
02:42:30|1570.02
02:42:31|1570.02
02:42:32|1570.02
02:42:33|1570.12
02:42:34|1570.12
02:42:35|1570.12
02:42:36|1570.12
02:42:37|1570.12
02:42:38|1570.12
02:42:39|1570.12
02:42:40|1570.12
02:42:41|1570.13
02:42:43|1570.13
02:42:43|1570.13
02:42:44|1570.13
02:42:46|1570.13
02:42:46|1570.13
02:42:48|1570.13
02:42:50|1570.13
02:42:50|1570.13
02:42:51|1570.13
02:42:52|1570.79
02:42:54|1570.79
02:42:55|1570.79
02:42:56|1570.79
02:42:57|1570.79
02:42:57|1570.79
02:42:59|1570.79
02:43:00|1570.79
02:43:01|1570.79
02:43:02|1570.79
02:43:03|1570.79
02:43:04|1570.79
02:43:05|1570.79
02:43:06|1570.79
02:43:07|1570.79
02:43:08|1569.98
02:43:09|1569.98
02:43:11|1569.96
02:43:11|1569.95
02:43:13|1569.95
02:43:14|1570.09
02:43:14|1570.09
02:43:16|1570.09
02:43:16|1570.09
02:43:18|1570.09
02:43:19|1570.09
02:43:19|1570.09
02:43:20|1570.09
02:43:22|1570.09
02:43:23|1570.09
02:43:24|1570.09
02:43:25|1570.09
02:43:26|1570.09
02:43:27|1570.09
02:43:28|1570.09
02:43:29|1570.09
02:43:30|1570.09
02:43:31|1570.09
02:43:32|1570.47
02:43:33|1570.47
02:43:34|1570.47
02:43:35|1570.47
02:43:37|1570.47
02:43:38|1570.47
02:43:39|1569.83
02:43:40|1569.83
02:43:41|1569.83
02:43:42|1569.46
02:43:43|1569.29
02:43:44|1569.29
02:43:45|1569.29
02:43:47|1569.29
02:43:47|1569.29
02:43:49|1569.29
02:43:50|1569.29
02:43:51|1569.29
02:43:51|1569.29
02:43:53|1569.29
02:43:53|1569.29
02:43:55|1569.29
02:43:55|1569.29
02:43:56|1569.29
02:43:58|1569.16
02:43:59|1569.45
02:44:00|1569.45
02:44:01|1569.45
02:44:02|1569.45
02:44:03|1569.45
02:44:04|1569.45
02:44:05|1569.45
02:44:06|1569.45
02:44:07|1569.45
02:44:08|1569.45
02:44:10|1569.45
02:44:11|1569.45
02:44:12|1569.45
02:44:12|1569.45
02:44:14|1569.45
02:44:15|1569.81
02:44:16|1569.81
02:44:17|1570.14
02:44:18|1570.11
02:44:19|1570.11
02:44:20|1570.11
02:44:21|1570.11
02:44:22|1570.11
02:44:23|1570.11
02:44:24|1570.11
02:44:25|1570.11
02:44:26|1570.11
02:44:27|1570.11
02:44:28|1570.11
02:44:29|1570.11
02:44:30|1570.24
02:44:31|1570.24
02:44:32|1569.44
02:44:33|1569.44
02:44:34|1569.44
02:44:35|1569.44
02:44:36|1569.44
02:44:37|1569.44
02:44:38|1569.44
02:44:39|1569.44
02:44:40|1569.44
02:44:42|1569.44
02:44:42|1569.44
02:44:44|1570.59
02:44:45|1570.83
02:44:46|1571.91
02:44:48|1571.7
02:44:48|1571.7
02:44:49|1571.7
02:44:50|1571.7
02:44:51|1571.7
02:44:53|1572.05
02:44:53|1572.05
02:44:54|1572.05
02:44:55|1572.05
02:44:56|1572.05
02:44:58|1572.05
02:44:59|1572.05
02:45:00|1572.05
02:45:01|1572.51
02:45:02|1572.51
02:45:03|1572.51
02:45:04|1572.51
02:45:05|1572.51
02:45:07|1572.51
02:45:08|1571.68
02:45:09|1571.68
02:45:10|1570.99
02:45:11|1570.99
02:45:13|1570.99
02:45:14|1570.99
02:45:15|1570.99
02:45:16|1571.54
02:45:17|1571.24
02:45:18|1571.24
02:45:19|1571.24
02:45:20|1571.24
02:45:21|1571.24
02:45:22|1571.24
02:45:23|1571.15
02:45:24|1571.15
02:45:25|1571.15
02:45:26|1571.15
02:45:28|1571.15
02:45:28|1571.15
02:45:29|1571.15
02:45:31|1571.15
02:45:31|1571.27
02:45:32|1571.27
02:45:34|1571.5
02:45:35|1571.5
02:45:36|1571.5
02:45:37|1571.5
02:45:38|1571.5
02:45:39|1571.5
02:45:40|1571.5
02:45:42|1571.5
02:45:42|1571.5
02:45:43|1571.5
02:45:44|1571.5
02:45:45|1571.5
02:45:47|1571.5
02:45:47|1571.5
02:45:48|1571.5
02:45:49|1571.5
02:45:51|1571.34
02:45:52|1570.24
02:45:53|1570.24
02:45:53|1570.24
02:45:56|1570.24
02:45:56|1570.24
02:45:58|1570.24
02:45:58|1570.24
02:45:59|1570.24
02:46:00|1570.24
02:46:01|1570.24
02:46:03|1570.04
02:46:04|1570.04
02:46:05|1569.72
02:46:06|1569.72
02:46:08|1569.72
02:46:09|1569.72
02:46:10|1569.58
02:46:11|1569.43
02:46:11|1569.43
02:46:12|1569.43
02:46:13|1569.55
02:46:15|1569.55
02:46:16|1569.55
02:46:17|1569.55
02:46:18|1569.55
02:46:19|1569.55
02:46:20|1569.55
02:46:21|1569.55
02:46:22|1569.55
02:46:23|1569.52
02:46:24|1569.52
02:46:25|1569.52
02:46:27|1569.52
02:46:28|1569.52
02:46:29|1569.52
02:46:31|1569.78
02:46:31|1569.78
02:46:32|1569.78
02:46:33|1569.78
02:46:34|1569.78
02:46:35|1569.78
02:46:36|1569.78
02:46:37|1569.78
02:46:38|1569.78
02:46:39|1569.78
02:46:40|1569.78
02:46:41|1569.78
02:46:42|1569.78
02:46:43|1569.78
02:46:44|1569.78
02:46:45|1569.78
02:46:46|1569.78
02:46:47|1569.78
02:46:48|1569.81
02:46:49|1569.81
02:46:50|1569.81
02:46:51|1569.81
02:46:52|1569.72
02:46:53|1569.72
02:46:54|1569.72
02:46:56|1570.05
02:46:57|1570.05
02:46:59|1570.05
02:46:59|1570.05
02:47:00|1570.05
02:47:01|1570.05
02:47:03|1569.24
02:47:04|1569.24
02:47:05|1569.56
02:47:07|1569.56
02:47:07|1569.85
02:47:08|1569.85
02:47:09|1569.85
02:47:10|1569.85
02:47:12|1569.85
02:47:13|1569.85
02:47:14|1569.8
02:47:15|1569.8
02:47:16|1569.8
02:47:17|1569.95
02:47:18|1569.95
02:47:19|1569.95
02:47:19|1569.95
02:47:21|1569.95
02:47:22|1569.36
02:47:23|1569.36
02:47:24|1569.36
02:47:25|1569.36
02:47:26|1569.36
02:47:27|1569.36
02:47:28|1569.36
02:47:30|1569.55
02:47:31|1569.55
02:47:32|1569.55
02:47:33|1569.55
02:47:34|1569.55
02:47:35|1570.15
02:47:35|1570.15
02:47:36|1570.15
02:47:39|1570.15
02:47:39|1570.15
02:47:40|1570.15
02:47:42|1570.15
02:47:43|1570.15
02:47:44|1570.15
02:47:46|1570.15
02:47:46|1570.15
02:47:47|1570.15
02:47:48|1570.15
02:47:49|1570.15
02:47:50|1570.15
02:47:51|1570.15
02:47:52|1569.94
02:47:53|1569.94
02:47:54|1569.94
02:47:55|1569.94
02:47:56|1569.94
02:47:58|1569.94
02:47:58|1569.94
02:48:00|1569.94
02:48:02|1569.94
02:48:02|1569.94
02:48:03|1569.94
02:48:04|1569.94
02:48:06|1569.28
02:48:06|1569.28
02:48:07|1569.
02:48:08|1569.
02:48:09|1569.56
02:48:11|1569.61
02:48:11|1569.55
02:48:12|1569.55
02:48:14|1569.55
02:48:15|1569.23
02:48:15|1569.23
02:48:17|1569.23
02:48:17|1569.23
02:48:19|1569.23
02:48:20|1569.23
02:48:20|1569.23
02:48:22|1569.23
02:48:23|1568.
02:48:24|1568.35
02:48:25|1567.9
02:48:26|1567.85
02:48:27|1567.83
02:48:28|1567.83
02:48:29|1567.83
02:48:30|1567.83
02:48:31|1567.83
02:48:32|1567.83
02:48:33|1567.83
02:48:34|1567.83
02:48:35|1567.83
02:48:37|1567.93
02:48:37|1567.93
02:48:38|1567.93
02:48:39|1567.93
02:48:41|1567.93
02:48:42|1567.93
02:48:43|1567.93
02:48:45|1567.93
02:48:46|1567.93
02:48:47|1567.93
02:48:48|1567.68
02:48:50|1567.41
02:48:50|1567.68
02:48:51|1567.68
02:48:52|1567.68
02:48:53|1569.96
02:48:54|1569.52
02:48:55|1569.52
02:48:56|1569.52
02:48:58|1569.16
02:48:59|1569.16
02:49:00|1569.16
02:49:01|1569.96
02:49:02|1569.96
02:49:02|1570.02
02:49:03|1570.29
02:49:05|1570.36
02:49:06|1570.36
02:49:08|1570.23
02:49:08|1570.9
02:49:09|1570.54
02:49:10|1570.54
02:49:11|1570.54
02:49:12|1570.54
02:49:13|1570.54
02:49:14|1570.54
02:49:15|1570.54
02:49:16|1570.54
02:49:17|1570.54
02:49:18|1570.75
02:49:19|1570.75
02:49:20|1570.59
02:49:21|1570.59
02:49:22|1570.59
02:49:23|1570.59
02:49:24|1570.59
02:49:25|1570.59
02:49:26|1570.59
02:49:27|1570.59
02:49:28|1570.28
02:49:29|1570.73
02:49:30|1570.96
02:49:31|1570.96
02:49:32|1571.32
02:49:33|1571.68
02:49:34|1571.41
02:49:35|1571.31
02:49:36|1570.99
02:49:38|1571.16
02:49:38|1571.15
02:49:39|1571.14
02:49:40|1571.14
02:49:41|1571.14
02:49:43|1571.11
02:49:44|1571.11
02:49:45|1571.11
02:49:46|1571.11
02:49:47|1571.11
02:49:49|1571.11
02:49:50|1571.11
02:49:51|1570.93
02:49:52|1570.93
02:49:53|1570.93
02:49:55|1571.28
02:49:55|1571.28
02:49:57|1571.27
02:49:58|1571.97
02:49:58|1571.97
02:50:00|1571.72
02:50:01|1571.12
02:50:02|1571.12
02:50:03|1571.12
02:50:04|1571.38
02:50:05|1571.42
02:50:07|1571.42
02:50:08|1571.42
02:50:09|1571.42
02:50:10|1571.42
02:50:11|1571.42
02:50:12|1571.42
02:50:13|1571.42
02:50:14|1571.71
02:50:15|1571.71
02:50:17|1571.71
02:50:18|1571.71
02:50:18|1571.67
02:50:20|1571.67
02:50:21|1571.59
02:50:22|1571.66
02:50:23|1571.66
02:50:24|1571.66
02:50:24|1571.66
02:50:26|1571.66
02:50:27|1571.66
02:50:28|1571.75
02:50:29|1571.75
02:50:30|1571.75
02:50:31|1571.75
02:50:32|1571.75
02:50:33|1571.75
02:50:34|1571.75
02:50:35|1571.81
02:50:36|1571.81
02:50:37|1571.81
02:50:39|1571.81
02:50:41|1571.81
02:50:41|1571.81
02:50:43|1571.15
02:50:44|1571.15
02:50:44|1571.15
02:50:46|1571.15
02:50:47|1571.15
02:50:47|1571.15
02:50:49|1571.15
02:50:50|1571.15
02:50:51|1571.15
02:50:51|1571.15
02:50:53|1571.15
02:50:54|1571.15
02:50:55|1571.36
02:50:56|1571.36
02:50:57|1571.36
02:50:58|1571.36
02:50:59|1571.36
02:51:00|1571.36
02:51:01|1571.36
02:51:02|1571.36
02:51:03|1571.36
02:51:04|1571.13
02:51:05|1571.14
02:51:06|1571.36
02:51:13|1571.47
02:51:14|1571.15
02:51:16|1571.14
02:51:16|1571.14
02:51:17|1571.14
02:51:18|1571.14
02:51:20|1571.14
02:51:20|1571.14
02:51:21|1571.22
02:51:22|1571.15
02:51:24|1571.19
02:51:24|1571.19
02:51:26|1571.19
02:51:27|1571.19
02:51:28|1571.13
02:51:28|1571.13
02:51:30|1571.13
02:51:30|1571.13
02:51:32|1571.13
02:51:33|1571.13
02:51:33|1571.13
02:51:34|1571.13
02:51:35|1571.13
02:51:36|1571.16
02:51:37|1571.15
02:51:38|1571.15
02:51:39|1571.15
02:51:41|1571.15
02:51:41|1571.09
02:51:43|1571.04
02:51:44|1571.04
02:51:46|1571.04
02:51:47|1571.04
02:51:48|1571.04
02:51:49|1571.04
02:51:50|1571.04
02:51:51|1571.04
02:51:52|1571.04
02:51:53|1571.04
02:51:54|1571.01
02:51:55|1571.01
02:51:57|1571.05
02:51:58|1571.05
02:51:59|1571.05
02:52:00|1571.05
02:52:01|1571.05
02:52:02|1571.05
02:52:03|1571.05
02:52:05|1571.05
02:52:05|1571.05
02:52:06|1571.05
02:52:07|1571.05
02:52:09|1571.05
02:52:10|1571.05
02:52:11|1571.05
02:52:12|1571.05
02:52:13|1571.05
02:52:14|1571.05
02:52:15|1571.05
02:52:17|1571.06
02:52:17|1571.06
02:52:18|1571.06
02:52:20|1571.06
02:52:21|1571.06
02:52:22|1571.06
02:52:23|1571.06
02:52:24|1571.06
02:52:26|1571.06
02:52:26|1571.06
02:52:27|1571.06
02:52:28|1571.03
02:52:29|1571.03
02:52:30|1571.03
02:52:31|1571.03
02:52:32|1571.03
02:52:33|1571.03
02:52:34|1570.38
02:52:35|1569.79
02:52:36|1569.79
02:52:38|1569.79
02:52:38|1569.68
02:52:40|1569.68
02:52:41|1569.61
02:52:41|1569.61
02:52:43|1569.61
02:52:45|1569.61
02:52:46|1569.61
02:52:47|1569.61
02:52:48|1568.99
02:52:49|1568.77
02:52:50|1568.77
02:52:51|1568.19
02:52:52|1568.19
02:52:53|1567.41
02:52:54|1567.41
02:52:55|1567.71
02:52:57|1568.22
02:52:57|1568.22
02:52:58|1568.22
02:53:00|1568.22
02:53:01|1567.93
02:53:01|1566.83
02:53:03|1567.
02:53:04|1567.
02:53:05|1566.84
02:53:06|1566.66
02:53:06|1566.66
02:53:08|1566.53
02:53:08|1566.53
02:53:10|1566.53
02:53:11|1566.53
02:53:11|1567.06
02:53:12|1567.06
02:53:13|1564.68
02:53:15|1564.82
02:53:15|1564.73
02:53:16|1564.73
02:53:18|1564.73
02:53:18|1564.73
02:53:20|1565.21
02:53:21|1565.31
02:53:22|1565.31
02:53:23|1565.31
02:53:24|1565.31
02:53:26|1565.31
02:53:27|1565.31
02:53:27|1565.31
02:53:29|1565.22
02:53:29|1565.32
02:53:30|1565.32
02:53:32|1566.2
02:53:33|1566.01
02:53:34|1566.27
02:53:34|1566.27
02:53:35|1566.27
02:53:36|1566.55
02:53:38|1566.55
02:53:38|1566.55
02:53:40|1566.53
02:53:41|1566.53
02:53:43|1566.53
02:53:44|1566.53
02:53:45|1566.53
02:53:46|1566.53
02:53:47|1566.76
02:53:48|1566.74
02:53:49|1566.77
02:53:51|1567.13
02:53:52|1566.86
02:53:52|1567.18
02:53:54|1567.18
02:53:54|1567.05
02:53:55|1566.55
02:53:57|1566.72
02:53:57|1566.72
02:53:58|1566.72
02:53:59|1566.72
02:54:00|1566.72
02:54:01|1566.72
02:54:03|1566.72
02:54:03|1566.72
02:54:04|1566.3
02:54:05|1566.3
02:54:07|1566.3
02:54:08|1566.3
02:54:09|1566.3
02:54:10|1566.18
02:54:11|1566.18
02:54:13|1566.18
02:54:14|1566.18
02:54:15|1566.18
02:54:16|1566.25
02:54:17|1566.25
02:54:18|1566.25
02:54:19|1566.77
02:54:20|1566.77
02:54:21|1566.77
02:54:22|1566.43
02:54:23|1566.76
02:54:24|1566.76
02:54:25|1566.76
02:54:26|1566.76
02:54:27|1566.94
02:54:28|1567.19
02:54:29|1567.82
02:54:30|1567.74
02:54:31|1567.73
02:54:32|1567.73
02:54:33|1567.73
02:54:34|1567.78
02:54:35|1567.78
02:54:36|1566.72
02:54:37|1566.14
02:54:38|1566.09
02:54:39|1566.09
02:54:40|1566.09
02:54:41|1566.09
02:54:42|1566.13
02:54:44|1566.13
02:54:45|1566.13
02:54:47|1566.09
02:54:47|1566.09
02:54:48|1566.52
02:54:50|1566.52
02:54:51|1566.88
02:54:52|1566.88
02:54:53|1566.88
02:54:54|1566.72
02:54:55|1566.72
02:54:56|1566.72
02:54:58|1566.72
02:54:58|1566.72
02:54:59|1566.72
02:55:01|1566.72
02:55:02|1566.72
02:55:03|1566.72
02:55:04|1566.62
02:55:05|1566.63
02:55:06|1566.63
02:55:07|1566.63
02:55:08|1566.63
02:55:10|1566.52
02:55:11|1566.52
02:55:12|1566.52
02:55:13|1566.51
02:55:14|1566.51
02:55:15|1566.51
02:55:15|1566.51
02:55:16|1566.51
02:55:17|1566.51
02:55:19|1566.51
02:55:19|1566.51
02:55:20|1566.51
02:55:22|1566.51
02:55:23|1566.51
02:55:23|1566.51
02:55:25|1566.51
02:55:25|1566.51
02:55:28|1566.51
02:55:28|1566.51
02:55:29|1566.51
02:55:30|1566.51
02:55:31|1566.51
02:55:32|1566.42
02:55:34|1566.42
02:55:34|1566.42
02:55:35|1566.42
02:55:36|1565.83
02:55:37|1565.83
02:55:38|1565.83
02:55:40|1565.83
02:55:41|1565.83
02:55:42|1565.83
02:55:43|1565.83
02:55:45|1565.83
02:55:47|1565.88
02:55:47|1565.88
02:55:48|1565.88
02:55:49|1565.88
02:55:50|1565.77
02:55:51|1565.77
02:55:52|1565.77
02:55:53|1565.77
02:55:54|1565.77
02:55:56|1565.77
02:55:56|1565.77
02:55:57|1565.77
02:55:58|1565.77
02:55:59|1565.77
02:56:01|1565.89
02:56:02|1565.89
02:56:03|1565.89
02:56:05|1565.89
02:56:06|1565.89
02:56:07|1565.89
02:56:08|1565.89
02:56:10|1565.89
02:56:14|1566.53
02:56:14|1566.53
02:56:15|1566.53
02:56:17|1566.53
02:56:17|1566.53
02:56:18|1566.53
02:56:20|1566.53
02:56:21|1566.53
02:56:21|1566.53
02:56:23|1566.53
02:56:23|1566.53
02:56:25|1566.53
02:56:25|1566.53
02:56:27|1566.53
02:56:28|1566.53
02:56:29|1566.53
02:56:30|1566.53
02:56:30|1566.53
02:56:32|1566.53
02:56:33|1566.53
02:56:34|1566.53
02:56:35|1566.53
02:56:35|1566.53
02:56:37|1566.91
02:56:38|1566.91
02:56:39|1566.91
02:56:40|1566.91
02:56:41|1566.94
02:56:42|1566.94
02:56:44|1566.85
02:56:44|1566.85
02:56:45|1566.85
02:56:47|1566.85
02:56:48|1566.85
02:56:49|1566.84
02:56:51|1566.83
02:56:51|1566.83
02:56:53|1566.83
02:56:53|1566.83
02:56:55|1566.83
02:56:56|1566.83
02:56:57|1566.83
02:56:58|1566.83
02:56:59|1566.83
02:57:00|1566.83
02:57:01|1566.83
02:57:02|1566.83
02:57:03|1566.83
02:57:04|1566.83
02:57:05|1566.83
02:57:06|1566.83
02:57:07|1566.83
02:57:07|1566.96
02:57:09|1566.96
02:57:10|1566.96
02:57:11|1567.17
02:57:12|1567.19
02:57:13|1567.19
02:57:14|1567.19
02:57:15|1567.43
02:57:16|1567.43
02:57:17|1567.43
02:57:18|1567.43
02:57:20|1567.43
02:57:20|1567.43
02:57:21|1567.43
02:57:23|1567.65
02:57:23|1567.65
02:57:24|1567.65
02:57:25|1567.65
02:57:27|1567.65
02:57:28|1567.65
02:57:29|1567.65
02:57:29|1567.65
02:57:31|1568.41
02:57:31|1568.38
02:57:33|1568.38
02:57:34|1568.38
02:57:35|1568.38
02:57:36|1568.38
02:57:37|1568.38
02:57:38|1568.38
02:57:39|1568.38
02:57:40|1568.38
02:57:41|1568.38
02:57:41|1568.38
02:57:42|1568.38
02:57:44|1568.38
02:57:44|1568.38
02:57:45|1567.68
02:57:47|1567.68
02:57:48|1567.68
02:57:49|1567.68
02:57:50|1567.68
02:57:50|1567.68
02:57:52|1567.68
02:57:53|1567.82
02:57:54|1567.82
02:57:55|1567.91
02:57:56|1567.91
02:57:57|1567.91
02:57:58|1567.91
02:57:59|1567.61
02:58:00|1567.69
02:58:01|1567.69
02:58:02|1567.69
02:58:02|1567.69
02:58:04|1567.69
02:58:05|1567.69
02:58:05|1567.69
02:58:07|1567.69
02:58:08|1567.69
02:58:09|1567.69
02:58:10|1567.73
02:58:11|1567.73
02:58:13|1567.73
02:58:13|1567.73
02:58:14|1567.73
02:58:15|1567.73
02:58:16|1567.73
02:58:17|1567.71
02:58:18|1567.71
02:58:19|1567.05
02:58:21|1567.05
02:58:21|1567.05
02:58:22|1567.05
02:58:23|1567.05
02:58:24|1567.05
02:58:26|1567.05
02:58:26|1566.92
02:58:28|1566.92
02:58:29|1566.92
02:58:29|1566.84
02:58:31|1566.84
02:58:32|1566.84
02:58:33|1566.84
02:58:34|1566.84
02:58:35|1566.84
02:58:37|1567.14
02:58:37|1567.26
02:58:38|1567.26
02:58:39|1567.26
02:58:40|1567.26
02:58:41|1567.26
02:58:43|1567.26
02:58:43|1567.1
02:58:44|1566.8
02:58:46|1566.8
02:58:46|1566.8
02:58:48|1566.8
02:58:49|1566.8
02:58:50|1566.8
02:58:51|1566.8
02:58:52|1566.8
02:58:53|1566.97
02:58:54|1566.97
02:58:55|1566.97
02:58:56|1566.97
02:58:57|1566.97
02:58:58|1566.97
02:58:59|1566.97
02:59:00|1566.97
02:59:01|1566.87
02:59:02|1566.95
02:59:03|1566.6
02:59:04|1566.6
02:59:05|1566.96
02:59:06|1566.96
02:59:07|1566.96
02:59:08|1566.96
02:59:09|1566.96
02:59:10|1566.79
02:59:11|1566.79
02:59:12|1566.79
02:59:14|1566.18
02:59:15|1566.18
02:59:16|1566.18
02:59:17|1566.59
02:59:18|1566.59
02:59:19|1566.47
02:59:20|1566.47
02:59:21|1566.47
02:59:22|1566.47
02:59:23|1566.47
02:59:25|1565.62
02:59:26|1565.62
02:59:26|1565.62
02:59:27|1565.62
02:59:28|1565.62
02:59:30|1565.62
02:59:30|1565.62
02:59:31|1565.62
02:59:32|1565.62
02:59:33|1565.62
02:59:34|1565.78
02:59:36|1565.78
02:59:37|1565.78
02:59:38|1565.8
02:59:39|1565.8
02:59:40|1565.8
02:59:41|1565.8
02:59:42|1565.74
02:59:43|1565.74
02:59:44|1565.74
02:59:45|1565.74
02:59:47|1566.21
02:59:47|1566.21
02:59:49|1566.21
02:59:49|1566.21
02:59:51|1566.21
02:59:52|1566.21
02:59:53|1566.31
02:59:54|1566.68
02:59:56|1566.68
02:59:56|1566.68
02:59:58|1566.77
02:59:58|1566.83
02:59:59|1566.83
03:00:00|1566.83
03:00:01|1566.83
03:00:03|1566.83
03:00:03|1566.83
03:00:04|1566.83
03:00:05|1566.89
03:00:06|1566.81
03:00:07|1566.81
03:00:08|1566.81
03:00:10|1566.28
03:00:11|1566.65
03:00:12|1566.65
03:00:13|1566.55
03:00:14|1566.55
03:00:15|1566.82
03:00:16|1566.92
03:00:17|1567.3
03:00:18|1567.3
03:00:20|1567.3
03:00:20|1567.3
03:00:21|1567.3
03:00:22|1567.22
03:00:23|1567.22
03:00:25|1567.22
03:00:26|1567.22
03:00:27|1567.22
03:00:28|1567.22
03:00:29|1567.22
03:00:30|1566.98
03:00:31|1566.98
03:00:32|1567.18
03:00:33|1567.18
03:00:34|1567.18
03:00:35|1567.18
03:00:36|1567.18
03:00:37|1567.18
03:00:38|1567.18
03:00:39|1567.18
03:00:40|1567.18
03:00:41|1567.18
03:00:42|1567.18
03:00:43|1567.19
03:00:44|1567.19
03:00:45|1567.02
03:00:46|1567.02
03:00:48|1567.02
03:00:50|1567.02
03:00:51|1567.5
03:00:52|1567.5
03:00:53|1567.5
03:00:54|1567.5
03:00:55|1567.27
03:00:56|1567.27
03:00:57|1567.27
03:00:59|1566.85
03:00:59|1566.85
03:01:00|1566.85
03:01:01|1566.85
03:01:02|1566.85
03:01:04|1566.85
03:01:04|1566.85
03:01:05|1566.5
03:01:06|1566.5
03:01:08|1566.5
03:01:09|1566.34
03:01:11|1566.34
03:01:12|1566.34
03:01:12|1566.36
03:01:15|1566.36
03:01:15|1566.36
03:01:16|1566.36
03:01:17|1566.36
03:01:18|1566.36
03:01:19|1566.36
03:01:21|1566.36
03:01:21|1566.5
03:01:22|1566.5
03:01:23|1566.49
03:01:24|1566.49
03:01:25|1566.49
03:01:27|1566.49
03:01:27|1566.49
03:01:28|1566.49
03:01:29|1566.33
03:01:30|1566.33
03:01:31|1566.33
03:01:32|1565.82
03:01:33|1565.82
03:01:34|1565.59
03:01:35|1565.59
03:01:36|1565.43
03:01:37|1565.43
03:01:38|1564.96
03:01:39|1564.96
03:01:40|1564.96
03:01:41|1564.96
03:01:42|1564.96
03:01:43|1564.96
03:01:44|1564.96
03:01:45|1564.96
03:01:46|1565.83
03:01:47|1565.77
03:01:49|1565.77
03:01:51|1565.77
03:01:51|1565.77
03:01:53|1565.77
03:01:54|1565.77
03:01:55|1564.84
03:01:56|1564.36
03:01:57|1564.36
03:01:58|1564.36
03:02:00|1564.36
03:02:01|1563.98
03:02:02|1563.98
03:02:03|1564.33
03:02:05|1564.33
03:02:06|1564.33
03:02:07|1564.33
03:02:07|1564.33
03:02:08|1564.33
03:02:09|1564.33
03:02:11|1564.33
03:02:11|1564.33
03:02:12|1564.33
03:02:14|1564.33
03:02:15|1564.16
03:02:15|1564.16
03:02:17|1564.16
03:02:18|1563.86
03:02:19|1564.23
03:02:20|1564.23
03:02:21|1564.23
03:02:22|1564.23
03:02:23|1564.11
03:02:24|1564.11
03:02:25|1564.11
03:02:26|1564.11
03:02:27|1564.03
03:02:28|1564.06
03:02:29|1564.06
03:02:31|1564.03
03:02:31|1564.03
03:02:33|1564.03
03:02:34|1564.02
03:02:34|1564.02
03:02:35|1564.02
03:02:37|1564.02
03:02:38|1564.02
03:02:39|1564.02
03:02:39|1564.71
03:02:40|1564.71
03:02:42|1564.71
03:02:43|1564.71
03:02:43|1565.06
03:02:45|1565.06
03:02:45|1565.06
03:02:47|1565.06
03:02:47|1565.06
03:02:50|1565.06
03:02:50|1565.06
03:02:51|1565.06
03:02:52|1565.06
03:02:53|1565.06
03:02:55|1565.48
03:02:55|1565.48
03:02:57|1565.48
03:02:58|1565.48
03:02:58|1565.48
03:03:00|1565.48
03:03:02|1565.48
03:03:03|1565.48
03:03:04|1565.14
03:03:05|1564.99
03:03:05|1564.99
03:03:06|1564.99
03:03:07|1564.99
03:03:08|1564.99
03:03:10|1564.99
03:03:11|1564.99
03:03:12|1564.99
03:03:13|1564.99
03:03:14|1564.99
03:03:15|1564.99
03:03:16|1564.84
03:03:17|1564.84
03:03:18|1564.84
03:03:19|1564.84
03:03:19|1564.84
03:03:20|1564.86
03:03:22|1564.86
03:03:22|1564.86
03:03:23|1564.86
03:03:25|1564.86
03:03:25|1564.86
03:03:27|1564.86
03:03:28|1564.86
03:03:29|1564.86
03:03:30|1564.86
03:03:30|1564.86
03:03:32|1565.19
03:03:33|1565.19
03:03:34|1565.19
03:03:35|1565.19
03:03:36|1565.19
03:03:37|1565.19
03:03:38|1565.19
03:03:39|1565.19
03:03:40|1565.41
03:03:41|1565.41
03:03:42|1565.69
03:03:43|1565.71
03:03:44|1565.61
03:03:45|1565.61
03:03:46|1565.61
03:03:47|1565.61
03:03:48|1565.61
03:03:49|1565.61
03:03:50|1565.61
03:03:51|1565.26
03:03:52|1565.26
03:03:53|1565.26
03:03:55|1565.26
03:03:56|1565.26
03:03:57|1565.26
03:03:57|1565.26
03:03:58|1565.26
03:04:00|1565.26
03:04:01|1565.26
03:04:02|1565.26
03:04:03|1565.26
03:04:04|1565.26
03:04:05|1565.25
03:04:06|1565.25
03:04:07|1565.25
03:04:08|1565.25
03:04:09|1565.25
03:04:10|1565.25
03:04:11|1565.25
03:04:13|1565.25
03:04:13|1565.25
03:04:14|1565.25
03:04:15|1565.25
03:04:17|1565.25
03:04:17|1565.25
03:04:18|1565.38
03:04:20|1565.38
03:04:21|1565.38
03:04:22|1565.3
03:04:23|1565.3
03:04:24|1565.3
03:04:25|1565.3
03:04:26|1565.3
03:04:27|1565.3
03:04:28|1565.3
03:04:29|1565.3
03:04:30|1565.3
03:04:31|1565.3
03:04:32|1565.3
03:04:33|1565.3
03:04:34|1565.3
03:04:35|1565.3
03:04:36|1565.3
03:04:37|1565.3
03:04:38|1565.3
03:04:39|1565.3
03:04:40|1565.3
03:04:41|1565.3
03:04:42|1565.3
03:04:43|1565.28
03:04:44|1565.27
03:04:45|1565.27
03:04:46|1565.27
03:04:47|1565.27
03:04:48|1565.27
03:04:49|1565.27
03:04:50|1565.27
03:04:52|1565.27
03:04:52|1565.27
03:04:54|1565.27
03:04:54|1565.27
03:04:55|1565.27
03:04:57|1565.27
03:04:59|1565.27
03:05:00|1565.27
03:05:01|1565.27
03:05:02|1565.27
03:05:03|1565.27
03:05:04|1565.27
03:05:06|1565.27
03:05:06|1565.27
03:05:07|1565.27
03:05:09|1565.27
03:05:09|1565.27
03:05:11|1565.27
03:05:11|1565.27
03:05:13|1565.27
03:05:14|1565.27
03:05:15|1565.27
03:05:16|1565.96
03:05:17|1565.96
03:05:18|1565.75
03:05:19|1565.75
03:05:20|1565.81
03:05:21|1565.81
03:05:22|1565.81
03:05:23|1565.82
03:05:24|1565.82
03:05:25|1565.82
03:05:26|1565.82
03:05:27|1565.74
03:05:28|1565.34
03:05:29|1565.34
03:05:30|1565.34
03:05:31|1565.34
03:05:32|1565.34
03:05:33|1565.34
03:05:34|1565.34
03:05:36|1565.3
03:05:36|1565.3
03:05:38|1565.3
03:05:39|1565.3
03:05:39|1565.3
03:05:41|1565.24
03:05:41|1565.24
03:05:42|1565.24
03:05:44|1565.24
03:05:45|1565.24
03:05:45|1565.24
03:05:47|1565.24
03:05:48|1565.24
03:05:49|1565.24
03:05:50|1565.24
03:05:51|1565.24
03:05:52|1565.24
03:05:53|1565.24
03:05:55|1565.31
03:05:56|1565.49
03:05:57|1565.49
03:05:58|1565.49
03:05:59|1565.49
03:06:00|1565.42
03:06:01|1565.42
03:06:02|1565.42
03:06:03|1565.42
03:06:05|1565.42
03:06:05|1565.42
03:06:07|1565.42
03:06:08|1565.42
03:06:10|1565.42
03:06:10|1565.42
03:06:12|1565.21
03:06:13|1565.19
03:06:14|1565.19
03:06:15|1565.19
03:06:16|1565.13
03:06:18|1565.25
03:06:18|1565.25
03:06:19|1565.27
03:06:21|1565.22
03:06:22|1565.12
03:06:22|1565.12
03:06:24|1565.12
03:06:24|1565.12
03:06:25|1565.17
03:06:26|1565.17
03:06:27|1565.17
03:06:28|1565.17
03:06:29|1565.17
03:06:31|1565.17
03:06:32|1565.17
03:06:33|1565.17
03:06:33|1565.17
03:06:34|1565.17
03:06:35|1565.17
03:06:37|1565.17
03:06:37|1565.61
03:06:38|1565.61
03:06:39|1565.6
03:06:41|1565.6
03:06:42|1565.6
03:06:43|1565.6
03:06:43|1565.6
03:06:45|1565.6
03:06:45|1565.6
03:06:46|1565.6
03:06:47|1565.6
03:06:49|1565.6
03:06:49|1565.57
03:06:51|1565.57
03:06:51|1565.57
03:06:53|1565.57
03:06:54|1565.57
03:06:55|1565.57
03:06:57|1565.57
03:06:57|1565.57
03:06:59|1565.57
03:07:00|1565.57
03:07:01|1565.57
03:07:02|1565.63
03:07:03|1565.57
03:07:04|1565.56
03:07:05|1565.56
03:07:06|1565.56
03:07:07|1565.56
03:07:08|1565.56
03:07:10|1565.56
03:07:10|1565.56
03:07:13|1565.56
03:07:14|1565.56
03:07:16|1565.56
03:07:16|1565.56
03:07:17|1565.56
03:07:19|1565.56
03:07:20|1565.56
03:07:21|1565.56
03:07:22|1565.56
03:07:23|1565.56
03:07:24|1565.56
03:07:25|1565.56
03:07:26|1565.56
03:07:27|1565.56
03:07:28|1565.56
03:07:29|1565.56
03:07:30|1565.56
03:07:31|1565.56
03:07:32|1565.56
03:07:33|1565.56
03:07:34|1565.58
03:07:35|1565.58
03:07:36|1565.58
03:07:37|1565.58
03:07:38|1565.58
03:07:39|1565.58
03:07:41|1565.59
03:07:42|1565.59
03:07:43|1565.59
03:07:44|1565.59
03:07:45|1565.59
03:07:45|1565.59
03:07:47|1565.59
03:07:48|1565.59
03:07:49|1566.14
03:07:50|1566.14
03:07:51|1566.14
03:07:52|1566.14
03:07:53|1566.14
03:07:55|1566.2
03:07:55|1566.2
03:07:57|1566.2
03:07:58|1566.14
03:07:59|1566.14
03:07:59|1566.31
03:08:01|1566.31
03:08:01|1566.31
03:08:02|1566.31
03:08:03|1566.31
03:08:05|1566.12
03:08:05|1566.12
03:08:07|1566.12
03:08:08|1566.12
03:08:09|1566.12
03:08:11|1566.36
03:08:12|1566.36
03:08:12|1566.51
03:08:14|1566.51
03:08:15|1566.51
03:08:16|1566.51
03:08:18|1566.51
03:08:18|1566.58
03:08:19|1566.58
03:08:20|1566.58
03:08:21|1566.58
03:08:22|1566.58
03:08:23|1566.58
03:08:25|1566.58
03:08:26|1566.58
03:08:27|1566.58
03:08:28|1566.58
03:08:29|1566.58
03:08:30|1567.14
03:08:31|1567.14
03:08:32|1567.18
03:08:33|1567.18
03:08:34|1566.41
03:08:35|1566.41
03:08:36|1566.41
03:08:37|1566.41
03:08:38|1566.41
03:08:39|1566.41
03:08:40|1566.29
03:08:41|1566.29
03:08:43|1566.29
03:08:43|1566.29
03:08:44|1566.29
03:08:45|1567.48
03:08:46|1567.48
03:08:47|1567.48
03:08:48|1567.34
03:08:49|1567.34
03:08:50|1567.34
03:08:51|1567.34
03:08:52|1567.35
03:08:53|1567.35
03:08:54|1567.35
03:08:56|1567.35
03:08:56|1567.46
03:08:57|1567.46
03:08:59|1567.46
03:09:01|1567.46
03:09:01|1567.46
03:09:02|1567.46
03:09:03|1567.46
03:09:04|1568.33
03:09:05|1568.33
03:09:06|1568.33
03:09:07|1568.33
03:09:08|1568.33
03:09:09|1568.33
03:09:10|1568.33
03:09:11|1568.33
03:09:12|1568.33
03:09:13|1568.33
03:09:14|1568.33
03:09:15|1568.33
03:09:17|1568.33
03:09:18|1568.33
03:09:18|1568.33
03:09:20|1568.55
03:09:21|1568.92
03:09:21|1568.92
03:09:22|1568.92
03:09:24|1568.87
03:09:24|1568.87
03:09:26|1568.87
03:09:26|1568.87
03:09:27|1568.87
03:09:29|1568.87
03:09:30|1568.87
03:09:31|1568.87
03:09:32|1568.87
03:09:33|1568.87
03:09:35|1568.87
03:09:36|1568.87
03:09:36|1569.16
03:09:37|1569.16
03:09:38|1569.16
03:09:40|1569.16
03:09:40|1569.16
03:09:42|1569.74
03:09:42|1569.74
03:09:43|1569.74
03:09:45|1569.88
03:09:46|1569.88
03:09:46|1570.22
03:09:47|1570.62
03:09:49|1570.33
03:09:50|1570.49
03:09:51|1570.67
03:09:52|1570.5
03:09:53|1570.6
03:09:53|1570.6
03:09:54|1570.6
03:09:56|1570.6
03:09:56|1570.6
03:09:58|1571.03
03:10:00|1570.96
03:10:00|1570.96
03:10:02|1570.96
03:10:03|1570.96
03:10:03|1570.96
03:10:06|1570.96
03:10:06|1570.71
03:10:07|1570.93
03:10:08|1570.95
03:10:10|1571.22
03:10:11|1571.48
03:10:13|1571.48
03:10:13|1571.48
03:10:15|1571.66
03:10:15|1571.66
03:10:16|1571.66
03:10:18|1571.38
03:10:18|1571.38
03:10:19|1571.38
03:10:21|1571.38
03:10:21|1571.38
03:10:22|1571.38
03:10:24|1571.38
03:10:25|1571.06
03:10:26|1571.06
03:10:27|1570.8
03:10:28|1570.8
03:10:29|1570.8
03:10:30|1570.61
03:10:31|1570.61
03:10:32|1570.61
03:10:33|1570.61
03:10:35|1570.48
03:10:36|1570.48
03:10:36|1570.48
03:10:37|1570.48
03:10:39|1570.48
03:10:39|1570.48
03:10:41|1569.73
03:10:41|1569.77
03:10:43|1569.18
03:10:43|1569.18
03:10:44|1569.18
03:10:45|1569.18
03:10:46|1569.18
03:10:47|1569.01
03:10:48|1569.01
03:10:49|1568.98
03:10:50|1568.46
03:10:52|1568.46
03:10:52|1568.64
03:10:53|1568.64
03:10:55|1568.64
03:10:57|1568.21
03:10:57|1568.48
03:10:58|1568.45
03:10:59|1568.45
03:11:00|1568.45
03:11:02|1568.3
03:11:02|1568.3
03:11:03|1568.59
03:11:04|1568.59
03:11:05|1568.59
03:11:07|1568.59
03:11:08|1568.92
03:11:09|1568.92
03:11:10|1568.92
03:11:11|1568.92
03:11:13|1568.92
03:11:13|1568.92
03:11:14|1568.92
03:11:16|1568.85
03:11:16|1568.69
03:11:17|1568.69
03:11:18|1568.69
03:11:20|1568.69
03:11:21|1568.69
03:11:21|1568.69
03:11:22|1568.69
03:11:24|1568.69
03:11:25|1568.69
03:11:26|1568.69
03:11:27|1568.69
03:11:28|1568.69
03:11:30|1568.69
03:11:30|1568.69
03:11:31|1568.69
03:11:32|1568.69
03:11:33|1568.69
03:11:35|1568.69
03:11:35|1568.69
03:11:36|1568.69
03:11:37|1568.69
03:11:38|1568.69
03:11:40|1568.69
03:11:42|1568.69
03:11:42|1568.69
03:11:43|1568.69
03:11:44|1569.35
03:11:46|1569.35
03:11:47|1569.35
03:11:47|1569.35
03:11:48|1569.35
03:11:50|1570.24
03:11:50|1569.93
03:11:52|1569.93
03:11:53|1569.93
03:11:55|1569.93
03:11:56|1569.93
03:11:57|1570.31
03:11:57|1570.4
03:11:58|1570.4
03:12:00|1570.4
03:12:00|1570.4
03:12:01|1570.4
03:12:03|1570.4
03:12:03|1570.4
03:12:04|1570.44
03:12:05|1570.44
03:12:07|1570.44
03:12:08|1570.44
03:12:08|1570.44
03:12:09|1570.44
03:12:11|1570.44
03:12:12|1570.44
03:12:12|1570.44
03:12:14|1570.44
03:12:14|1570.44
03:12:15|1570.44
03:12:17|1570.44
03:12:17|1570.44
03:12:20|1570.47
03:12:20|1570.47
03:12:21|1570.47
03:12:22|1570.47
03:12:24|1570.47
03:12:26|1570.47
03:12:26|1570.47
03:12:27|1570.47
03:12:29|1570.47
03:12:30|1570.47
03:12:31|1570.16
03:12:31|1570.16
03:12:33|1570.16
03:12:34|1570.16
03:12:35|1570.16
03:12:37|1570.16
03:12:37|1570.16
03:12:38|1570.16
03:12:39|1570.16
03:12:40|1570.16
03:12:41|1570.16
03:12:42|1570.31
03:12:43|1570.31
03:12:44|1570.31
03:12:45|1570.31
03:12:46|1570.31
03:12:47|1570.31
03:12:48|1570.31
03:12:49|1570.31
03:12:50|1570.31
03:12:51|1570.31
03:12:52|1570.31
03:12:54|1570.31
03:12:56|1570.31
03:12:57|1570.31
03:12:58|1570.35
03:12:59|1568.86
03:13:00|1568.97
03:13:00|1568.97
03:13:02|1568.97
03:13:03|1569.41
03:13:03|1569.09
03:13:04|1568.91
03:13:05|1568.91
03:13:06|1568.87
03:13:08|1568.87
03:13:08|1568.87
03:13:09|1568.86
03:13:11|1568.86
03:13:12|1568.86
03:13:13|1568.86
03:13:13|1568.86
03:13:15|1568.86
03:13:16|1568.86
03:13:16|1568.86
03:13:17|1569.26
03:13:18|1569.26
03:13:20|1569.26
03:13:21|1569.26
03:13:22|1569.26
03:13:23|1569.26
03:13:23|1569.26
03:13:25|1569.17
03:13:26|1569.17
03:13:26|1569.17
03:13:28|1569.17
03:13:29|1569.17
03:13:29|1569.17
03:13:30|1569.83
03:13:31|1569.83
03:13:33|1569.16
03:13:34|1569.16
03:13:35|1569.16
03:13:36|1569.16
03:13:37|1569.16
03:13:38|1569.16
03:13:39|1569.16
03:13:39|1569.16
03:13:40|1569.16
03:13:42|1569.16
03:13:43|1569.16
03:13:43|1569.16
03:13:45|1569.16
03:13:46|1569.16
03:13:47|1569.16
03:13:48|1569.16
03:13:50|1569.16
03:13:50|1569.16
03:13:51|1569.16
03:13:52|1569.16
03:13:53|1569.16
03:13:55|1569.16
03:13:57|1569.16
03:13:57|1569.16
03:13:58|1569.16
03:13:59|1569.16
03:14:01|1569.16
03:14:02|1569.16
03:14:03|1569.16
03:14:04|1569.16
03:14:05|1569.16
03:14:07|1569.16
03:14:08|1569.16
03:14:09|1569.16
03:14:10|1569.16
03:14:11|1569.16
03:14:12|1569.16
03:14:13|1569.44
03:14:14|1569.84
03:14:15|1569.84
03:14:16|1569.84
03:14:17|1569.84
03:14:19|1569.84
03:14:20|1569.84
03:14:21|1569.84
03:14:22|1569.84
03:14:23|1569.84
03:14:24|1569.84
03:14:25|1569.84
03:14:26|1569.71
03:14:27|1569.71
03:14:28|1569.75
03:14:29|1569.75
03:14:30|1569.75
03:14:31|1569.75
03:14:32|1569.75
03:14:33|1569.79
03:14:34|1569.79
03:14:35|1569.79
03:14:36|1569.79
03:14:37|1569.79
03:14:38|1569.79
03:14:40|1569.79
03:14:40|1569.79
03:14:41|1569.79
03:14:42|1569.79
03:14:43|1569.79
03:14:45|1569.79
03:14:46|1569.79
03:14:47|1569.79
03:14:48|1569.79
03:14:49|1569.79
03:14:50|1569.79
03:14:51|1569.79
03:14:52|1569.79
03:14:53|1569.79
03:14:54|1569.79
03:14:55|1569.79
03:14:56|1569.79
03:14:57|1569.79
03:14:58|1569.79
03:14:59|1569.79
03:15:00|1569.79
03:15:01|1569.79
03:15:02|1569.09
03:15:04|1569.09
03:15:04|1569.09
03:15:05|1569.09
03:15:06|1569.46
03:15:07|1569.46
03:15:09|1569.46
03:15:10|1569.3
03:15:10|1569.3
03:15:11|1569.3
03:15:12|1569.3
03:15:13|1569.3
03:15:14|1569.3
03:15:15|1569.3
03:15:16|1569.3
03:15:18|1569.09
03:15:18|1569.09
03:15:19|1569.09
03:15:21|1569.09
03:15:21|1569.03
03:15:22|1569.3
03:15:23|1569.3
03:15:25|1569.3
03:15:25|1569.3
03:15:26|1569.3
03:15:27|1569.3
03:15:29|1569.32
03:15:29|1569.32
03:15:31|1569.32
03:15:32|1569.32
03:15:33|1569.32
03:15:34|1569.13
03:15:34|1569.13
03:15:36|1569.13
03:15:36|1569.13
03:15:38|1569.13
03:15:39|1569.13
03:15:40|1569.13
03:15:41|1569.02
03:15:42|1569.02
03:15:43|1569.45
03:15:43|1569.45
03:15:45|1569.45
03:15:45|1569.45
03:15:47|1569.45
03:15:48|1569.45
03:15:49|1569.45
03:15:49|1569.45
03:15:50|1569.45
03:15:52|1569.45
03:15:53|1569.45
03:15:53|1569.45
03:15:54|1569.45
03:15:56|1569.45
03:15:58|1569.45
03:15:59|1569.45
03:15:59|1569.45
03:16:01|1569.45
03:16:01|1569.45
03:16:02|1569.45
03:16:04|1569.45
03:16:06|1569.45
03:16:06|1569.45
03:16:07|1569.45
03:16:08|1569.45
03:16:09|1569.45
03:16:10|1569.45
03:16:11|1569.45
03:16:12|1569.45
03:16:13|1569.45
03:16:15|1569.45
03:16:16|1569.45
03:16:17|1569.45
03:16:18|1569.45
03:16:19|1569.28
03:16:20|1569.28
03:16:21|1569.28
03:16:22|1569.28
03:16:23|1569.28
03:16:24|1569.28
03:16:25|1569.28
03:16:26|1569.28
03:16:27|1569.28
03:16:28|1569.28
03:16:29|1569.28
03:16:30|1569.28
03:16:31|1569.28
03:16:32|1569.28
03:16:33|1569.28
03:16:34|1569.28
03:16:35|1569.28
03:16:36|1569.28
03:16:37|1569.28
03:16:38|1569.28
03:16:39|1569.28
03:16:40|1569.31
03:16:41|1569.31
03:16:42|1569.31
03:16:43|1569.31
03:16:44|1569.31
03:16:45|1569.31
03:16:46|1569.31
03:16:47|1569.31
03:16:48|1569.31
03:16:49|1569.31
03:16:50|1569.31
03:16:51|1569.31
03:16:53|1569.26
03:16:54|1569.26
03:16:55|1569.26
03:16:56|1569.26
03:16:57|1569.26
03:16:58|1569.26
03:17:00|1569.26
03:17:01|1569.26
03:17:02|1569.26
03:17:03|1569.26
03:17:04|1569.07
03:17:05|1568.97
03:17:06|1568.97
03:17:07|1568.97
03:17:09|1568.62
03:17:09|1568.62
03:17:11|1568.62
03:17:12|1568.62
03:17:13|1569.2
03:17:14|1569.2
03:17:15|1569.2
03:17:16|1569.2
03:17:17|1569.2
03:17:18|1569.2
03:17:19|1569.2
03:17:20|1569.2
03:17:21|1569.2
03:17:22|1569.2
03:17:23|1569.2
03:17:24|1569.03
03:17:25|1569.49
03:17:26|1569.49
03:17:27|1569.49
03:17:29|1569.65
03:17:29|1569.57
03:17:30|1569.57
03:17:31|1569.57
03:17:32|1569.56
03:17:33|1569.56
03:17:34|1569.56
03:17:35|1569.56
03:17:36|1569.56
03:17:37|1569.56
03:17:38|1569.56
03:17:39|1569.11
03:17:40|1569.11
03:17:41|1569.11
03:17:42|1569.11
03:17:43|1569.11
03:17:45|1569.11
03:17:46|1569.11
03:17:47|1569.11
03:17:48|1569.11
03:17:49|1569.11
03:17:50|1569.11
03:17:51|1569.11
03:17:52|1569.18
03:17:54|1569.18
03:17:54|1569.18
03:17:57|1569.18
03:17:57|1569.18
03:17:58|1569.18
03:18:00|1569.18
03:18:01|1569.18
03:18:02|1569.18
03:18:03|1569.18
03:18:04|1569.18
03:18:05|1569.18
03:18:07|1569.18
03:18:08|1569.18
03:18:09|1569.18
03:18:10|1569.18
03:18:11|1569.18
03:18:11|1569.18
03:18:12|1569.18
03:18:13|1569.12
03:18:15|1569.12
03:18:16|1569.12
03:18:16|1569.12
03:18:18|1569.12
03:18:19|1569.12
03:18:20|1568.7
03:18:21|1568.7
03:18:22|1568.7
03:18:23|1568.7
03:18:24|1568.7
03:18:25|1568.2
03:18:27|1567.74
03:18:27|1567.2
03:18:28|1567.04
03:18:29|1567.44
03:18:30|1567.44
03:18:31|1567.44
03:18:32|1567.44
03:18:34|1567.44
03:18:34|1567.37
03:18:35|1567.27
03:18:36|1567.27
03:18:37|1567.27
03:18:39|1567.27
03:18:39|1567.27
03:18:41|1567.11
03:18:42|1567.11
03:18:42|1567.11
03:18:43|1567.04
03:18:45|1567.04
03:18:45|1567.04
03:18:46|1567.04
03:18:47|1566.88
03:18:49|1566.19
03:18:49|1565.95
03:18:51|1565.66
03:18:52|1565.66
03:18:53|1566.83
03:18:54|1567.04
03:18:54|1567.04
03:18:55|1567.04
03:18:57|1567.04
03:18:58|1566.63
03:18:59|1567.11
03:19:00|1567.11
03:19:02|1567.35
03:19:02|1567.35
03:19:03|1567.35
03:19:04|1567.35
03:19:06|1567.91
03:19:07|1567.91
03:19:07|1567.79
03:19:09|1567.79
03:19:10|1567.79
03:19:11|1567.79
03:19:12|1567.96
03:19:13|1567.96
03:19:14|1567.96
03:19:15|1567.96
03:19:16|1568.03
03:19:17|1568.03
03:19:18|1568.03
03:19:19|1568.03
03:19:21|1567.82
03:19:21|1567.82
03:19:23|1567.82
03:19:24|1567.82
03:19:25|1567.82
03:19:27|1568.05
03:19:27|1568.05
03:19:28|1568.05
03:19:29|1568.05
03:19:31|1568.13
03:19:32|1568.71
03:19:33|1568.71
03:19:34|1568.71
03:19:35|1568.71
03:19:36|1568.71
03:19:37|1568.71
03:19:38|1568.71
03:19:39|1568.71
03:19:40|1569.01
03:19:41|1569.01
03:19:42|1569.01
03:19:43|1569.01
03:19:44|1569.01
03:19:45|1569.01
03:19:46|1569.01
03:19:47|1569.01
03:19:48|1569.01
03:19:49|1569.01
03:19:50|1569.01
03:19:52|1569.01
03:19:52|1569.01
03:19:53|1569.01
03:19:54|1569.01
03:19:55|1569.07
03:19:56|1569.07
03:19:57|1569.07
03:19:58|1569.07
03:19:59|1568.75
03:20:00|1568.75
03:20:01|1568.49
03:20:03|1568.49
03:20:05|1568.49
03:20:06|1569.21
03:20:07|1569.21
03:20:08|1569.21
03:20:08|1569.21
03:20:12|1569.21
03:20:13|1569.71
03:20:14|1569.71
03:20:15|1569.71
03:20:16|1569.71
03:20:17|1569.71
03:20:18|1569.67
03:20:19|1569.67
03:20:20|1569.67
03:20:21|1569.67
03:20:22|1569.67
03:20:24|1569.67
03:20:25|1569.67
03:20:27|1569.73
03:20:27|1569.73
03:20:28|1569.73
03:20:29|1569.73
03:20:30|1569.73
03:20:32|1569.73
03:20:32|1569.73
03:20:33|1569.73
03:20:34|1569.73
03:20:35|1569.73
03:20:37|1569.73
03:20:37|1569.73
03:20:38|1569.73
03:20:39|1569.83
03:20:40|1569.83
03:20:41|1569.83
03:20:42|1569.83
03:20:43|1569.44
03:20:44|1569.44
03:20:45|1570.77
03:20:46|1570.5
03:20:47|1570.57
03:20:48|1570.57
03:20:49|1570.57
03:20:50|1570.57
03:20:51|1570.57
03:20:52|1570.57
03:20:53|1570.57
03:20:54|1570.57
03:20:55|1570.73
03:20:56|1571.67
03:20:57|1571.48
03:20:59|1571.48
03:21:00|1571.48
03:21:01|1571.48
03:21:03|1571.41
03:21:03|1571.41
03:21:04|1571.41
03:21:05|1571.41
03:21:06|1571.34
03:21:07|1571.34
03:21:09|1571.34
03:21:10|1571.34
03:21:11|1571.34
03:21:11|1571.34
03:21:13|1571.34
03:21:14|1571.07
03:21:15|1570.93
03:21:17|1571.14
03:21:17|1571.14
03:21:18|1571.14
03:21:19|1571.08
03:21:20|1571.08
03:21:21|1571.08
03:21:23|1571.13
03:21:23|1571.13
03:21:24|1571.14
03:21:25|1571.14
03:21:26|1571.14
03:21:27|1571.14
03:21:28|1571.14
03:21:29|1571.14
03:21:30|1571.14
03:21:31|1570.98
03:21:32|1570.98
03:21:34|1570.98
03:21:35|1570.98
03:21:36|1570.98
03:21:37|1570.98
03:21:38|1570.98
03:21:39|1570.98
03:21:40|1570.98
03:21:41|1570.98
03:21:42|1570.98
03:21:43|1570.98
03:21:44|1570.98
03:21:45|1570.98
03:21:46|1570.98
03:21:47|1570.56
03:21:48|1570.81
03:21:49|1570.81
03:21:50|1570.81
03:21:51|1570.81
03:21:52|1570.81
03:21:54|1570.81
03:21:55|1570.81
03:21:55|1570.81
03:21:57|1570.81
03:21:58|1570.82
03:21:59|1571.15
03:22:00|1571.16
03:22:02|1571.16
03:22:03|1571.4
03:22:05|1571.17
03:22:06|1571.3
03:22:07|1571.3
03:22:08|1570.68
03:22:09|1570.68
03:22:09|1570.68
03:22:10|1570.68
03:22:11|1570.68
03:22:13|1570.62
03:22:14|1570.62
03:22:14|1570.68
03:22:16|1570.68
03:22:17|1570.68
03:22:19|1570.68
03:22:19|1570.68
03:22:20|1570.68
03:22:21|1570.68
03:22:22|1570.68
03:22:23|1570.68
03:22:24|1570.68
03:22:25|1570.68
03:22:26|1570.68
03:22:28|1570.74
03:22:29|1570.74
03:22:30|1570.74
03:22:30|1571.22
03:22:32|1571.22
03:22:32|1571.22
03:22:34|1571.22
03:22:35|1571.45
03:22:36|1571.45
03:22:37|1571.45
03:22:38|1571.45
03:22:39|1571.45
03:22:40|1571.45
03:22:42|1571.45
03:22:42|1571.45
03:22:43|1571.45
03:22:44|1571.45
03:22:46|1571.02
03:22:48|1571.02
03:22:48|1571.02
03:22:50|1570.94
03:22:51|1570.94
03:22:52|1571.11
03:22:54|1571.11
03:22:54|1571.11
03:22:56|1571.11
03:22:57|1571.11
03:22:58|1571.11
03:22:59|1570.75
03:23:00|1570.71
03:23:01|1570.71
03:23:02|1570.71
03:23:03|1570.71
03:23:05|1570.71
03:23:05|1570.71
03:23:06|1570.7
03:23:07|1570.7
03:23:08|1570.7
03:23:09|1570.7
03:23:10|1570.7
03:23:11|1570.7
03:23:12|1570.7
03:23:13|1570.7
03:23:14|1571.32
03:23:16|1571.32
03:23:16|1571.32
03:23:17|1571.32
03:23:18|1571.32
03:23:19|1571.32
03:23:20|1571.32
03:23:21|1571.32
03:23:22|1571.37
03:23:23|1571.37
03:23:24|1571.37
03:23:25|1571.37
03:23:27|1571.37
03:23:28|1571.37
03:23:29|1571.37
03:23:30|1570.99
03:23:31|1570.99
03:23:33|1571.
03:23:33|1571.08
03:23:35|1571.08
03:23:35|1571.08
03:23:37|1571.08
03:23:37|1571.08
03:23:39|1571.08
03:23:40|1571.08
03:23:41|1571.08
03:23:41|1571.08
03:23:42|1571.08
03:23:43|1571.08
03:23:45|1571.08
03:23:46|1571.08
03:23:46|1571.08
03:23:49|1571.08
03:23:49|1571.08
03:23:51|1571.08
03:23:51|1571.08
03:23:52|1571.08
03:23:54|1571.08
03:23:55|1571.2
03:23:56|1571.2
03:23:57|1571.2
03:23:58|1571.2
03:23:59|1571.68
03:24:01|1571.68
03:24:02|1571.68
03:24:04|1572.71
03:24:04|1572.94
03:24:05|1572.7
03:24:06|1572.69
03:24:07|1572.69
03:24:08|1571.72
03:24:09|1571.81
03:24:10|1571.82
03:24:11|1571.82
03:24:12|1571.94
03:24:13|1572.02
03:24:14|1572.02
03:24:15|1572.51
03:24:16|1572.51
03:24:17|1572.51
03:24:19|1572.51
03:24:20|1572.51
03:24:21|1572.51
03:24:22|1572.51
03:24:23|1571.99
03:24:24|1571.99
03:24:25|1571.29
03:24:26|1571.29
03:24:27|1571.29
03:24:28|1571.29
03:24:29|1571.29
03:24:30|1571.29
03:24:31|1571.29
03:24:32|1571.29
03:24:33|1571.29
03:24:34|1571.29
03:24:35|1571.29
03:24:37|1571.29
03:24:37|1571.29
03:24:39|1571.29
03:24:40|1571.29
03:24:41|1571.55
03:24:42|1571.52
03:24:43|1571.52
03:24:44|1571.52
03:24:45|1571.52
03:24:46|1571.52
03:24:47|1571.52
03:24:48|1571.52
03:24:50|1571.52
03:24:51|1571.52
03:24:52|1571.52
03:24:53|1571.52
03:24:54|1571.52
03:24:55|1571.52
03:24:56|1571.52
03:24:57|1571.52
03:24:58|1571.52
03:24:59|1571.52
03:25:00|1571.52
03:25:01|1571.52
03:25:02|1571.52
03:25:03|1571.52
03:25:04|1571.52
03:25:05|1571.52
03:25:06|1571.52
03:25:08|1571.52
03:25:09|1570.56
03:25:09|1570.56
03:25:11|1570.56
03:25:11|1570.56
03:25:12|1570.56
03:25:14|1570.56
03:25:14|1570.56
03:25:16|1570.35
03:25:17|1570.35
03:25:17|1570.35
03:25:19|1570.35
03:25:20|1570.35
03:25:21|1570.35
03:25:22|1570.35
03:25:23|1570.35
03:25:25|1570.35
03:25:25|1570.42
03:25:26|1570.96
03:25:27|1571.39
03:25:28|1571.5
03:25:29|1571.48
03:25:30|1571.48
03:25:32|1571.48
03:25:32|1571.48
03:25:33|1571.48
03:25:34|1571.48
03:25:35|1571.48
03:25:37|1571.48
03:25:37|1571.48
03:25:38|1571.48
03:25:40|1571.48
03:25:40|1571.48
03:25:42|1571.48
03:25:42|1571.48
03:25:43|1571.48
03:25:44|1571.48
03:25:46|1571.48
03:25:47|1571.48
03:25:47|1571.48
03:25:49|1571.48
03:25:51|1571.48
03:25:52|1571.48
03:25:53|1571.48
03:25:54|1571.88
03:25:56|1571.88
03:25:56|1571.88
03:25:57|1571.88
03:25:58|1571.88
03:26:00|1571.88
03:26:01|1571.88
03:26:03|1571.88
03:26:03|1571.88
03:26:04|1571.88
03:26:05|1571.88
03:26:06|1571.88
03:26:07|1571.88
03:26:09|1571.44
03:26:09|1571.66
03:26:11|1571.35
03:26:12|1571.35
03:26:14|1571.35
03:26:15|1571.35
03:26:16|1571.35
03:26:17|1571.35
03:26:18|1571.35
03:26:19|1571.35
03:26:19|1571.35
03:26:20|1571.35
03:26:21|1571.35
03:26:23|1571.35
03:26:24|1571.53
03:26:25|1571.53
03:26:25|1571.53
03:26:27|1571.53
03:26:28|1571.53
03:26:29|1571.53
03:26:30|1571.53
03:26:31|1571.53
03:26:32|1571.53
03:26:33|1571.53
03:26:33|1571.53
03:26:35|1571.53
03:26:36|1571.53
03:26:37|1571.53
03:26:38|1571.53
03:26:39|1571.53
03:26:40|1571.53
03:26:41|1571.53
03:26:42|1571.53
03:26:43|1571.53
03:26:44|1571.53
03:26:45|1571.53
03:26:47|1571.53
03:26:47|1571.53
03:26:48|1571.53
03:26:50|1571.53
03:26:51|1571.53
03:26:52|1571.35
03:26:53|1571.35
03:26:54|1571.35
03:26:55|1571.35
03:26:56|1571.35
03:26:57|1571.35
03:26:58|1571.35
03:26:59|1571.35
03:27:00|1571.35
03:27:01|1571.35
03:27:02|1571.35
03:27:03|1571.35
03:27:04|1571.35
03:27:05|1571.35
03:27:06|1571.35
03:27:07|1571.35
03:27:08|1571.35
03:27:09|1571.35
03:27:10|1571.35
03:27:11|1571.35
03:27:12|1571.35
03:27:13|1571.53
03:27:14|1571.53
03:27:15|1571.53
03:27:16|1571.53
03:27:17|1571.53
03:27:18|1571.38
03:27:19|1571.38
03:27:21|1571.9
03:27:22|1571.9
03:27:23|1571.9
03:27:23|1571.9
03:27:25|1571.9
03:27:26|1571.9
03:27:27|1571.9
03:27:27|1571.9
03:27:29|1571.9
03:27:30|1571.59
03:27:31|1571.69
03:27:31|1571.69
03:27:32|1571.69
03:27:34|1571.69
03:27:34|1571.69
03:27:36|1571.69
03:27:36|1571.69
03:27:38|1571.71
03:27:38|1571.65
03:27:39|1571.65
03:27:40|1571.65
03:27:42|1571.65
03:27:44|1571.65
03:27:44|1571.65
03:27:45|1571.65
03:27:46|1571.65
03:27:47|1571.65
03:27:48|1571.65
03:27:49|1571.65
03:27:50|1571.65
03:27:52|1571.65
03:27:53|1571.65
03:27:55|1571.71
03:27:55|1571.71
03:27:56|1571.71
03:27:57|1571.79
03:27:58|1571.79
03:28:00|1571.79
03:28:00|1571.79
03:28:01|1571.79
03:28:02|1571.79
03:28:04|1571.79
03:28:05|1571.79
03:28:06|1571.79
03:28:07|1571.79
03:28:08|1571.79
03:28:09|1572.02
03:28:10|1572.17
03:28:11|1572.17
03:28:12|1572.17
03:28:13|1572.17
03:28:14|1572.49
03:28:15|1573.11
03:28:16|1573.11
03:28:17|1573.06
03:28:18|1573.06
03:28:19|1573.06
03:28:21|1573.06
03:28:21|1573.06
03:28:22|1572.65
03:28:23|1572.65
03:28:24|1572.65
03:28:26|1572.81
03:28:27|1572.89
03:28:27|1572.89
03:28:29|1572.89
03:28:29|1572.89
03:28:31|1572.89
03:28:32|1572.89
03:28:32|1572.89
03:28:34|1572.89
03:28:35|1572.89
03:28:36|1572.89
03:28:37|1572.91
03:28:38|1572.96
03:28:39|1573.19
03:28:40|1573.18
03:28:41|1573.17
03:28:42|1573.17
03:28:43|1572.9
03:28:44|1572.9
03:28:45|1572.9
03:28:46|1572.9
03:28:47|1572.9
03:28:48|1572.9
03:28:49|1572.9
03:28:50|1573.19
03:28:52|1573.13
03:28:53|1573.13
03:28:55|1572.74
03:28:56|1572.75
03:28:57|1572.75
03:28:57|1572.75
03:28:59|1572.75
03:29:00|1572.75
03:29:01|1572.75
03:29:02|1572.75
03:29:03|1572.75
03:29:04|1572.32
03:29:05|1572.29
03:29:06|1572.29
03:29:07|1572.29
03:29:08|1572.29
03:29:09|1572.29
03:29:10|1572.29
03:29:11|1572.29
03:29:12|1572.29
03:29:13|1572.29
03:29:14|1572.29
03:29:15|1571.89
03:29:16|1571.89
03:29:18|1572.16
03:29:19|1572.16
03:29:20|1572.16
03:29:21|1572.16
03:29:21|1572.5
03:29:22|1573.13
03:29:24|1573.13
03:29:25|1573.13
03:29:26|1573.13
03:29:26|1573.13
03:29:28|1573.13
03:29:29|1573.13
03:29:30|1573.13
03:29:32|1573.13
03:29:32|1573.13
03:29:33|1573.13
03:29:35|1573.13
03:29:36|1573.13
03:29:36|1573.13
03:29:37|1573.13
03:29:39|1573.13
03:29:39|1573.13
03:29:41|1573.13
03:29:42|1573.13
03:29:42|1573.13
03:29:44|1573.13
03:29:45|1573.13
03:29:46|1573.13
03:29:47|1573.13
03:29:48|1573.13
03:29:48|1572.62
03:29:49|1572.62
03:29:51|1572.62
03:29:52|1572.62
03:29:53|1572.62
03:29:54|1572.62
03:29:56|1572.62
03:29:57|1572.62
03:29:57|1572.62
03:29:59|1572.62
03:30:00|1572.62
03:30:01|1572.62
03:30:02|1572.62
03:30:04|1572.81
03:30:05|1572.81
03:30:06|1572.81
03:30:07|1572.81
03:30:08|1572.81
03:30:09|1572.34
03:30:10|1572.5
03:30:12|1572.5
03:30:13|1572.5
03:30:13|1572.5
03:30:14|1573.13
03:30:16|1573.13
03:30:16|1573.07
03:30:17|1573.79
03:30:19|1574.11
03:30:19|1574.11
03:30:21|1574.11
03:30:21|1574.11
03:30:22|1574.11
03:30:24|1574.11
03:30:25|1574.11
03:30:25|1574.11
03:30:27|1574.11
03:30:28|1575.14
03:30:29|1575.7
03:30:30|1575.73
03:30:31|1575.7
03:30:32|1575.75
03:30:33|1575.82
03:30:34|1576.1
03:30:35|1576.1
03:30:36|1576.7
03:30:36|1577.02
03:30:38|1576.38
03:30:39|1576.2
03:30:40|1576.58
03:30:41|1576.58
03:30:42|1576.58
03:30:43|1576.74
03:30:44|1576.74
03:30:45|1576.37
03:30:45|1576.17
03:30:47|1575.9
03:30:48|1575.9
03:30:49|1575.9
03:30:50|1575.9
03:30:51|1575.9
03:30:52|1575.51
03:30:53|1575.51
03:30:55|1575.53
03:30:56|1575.47
03:30:58|1575.17
03:30:58|1575.09
03:30:59|1574.64
03:31:00|1574.3
03:31:01|1574.3
03:31:02|1574.3
03:31:03|1574.3
03:31:05|1574.66
03:31:06|1574.66
03:31:07|1574.66
03:31:08|1574.83
03:31:09|1574.83
03:31:10|1574.83
03:31:11|1574.83
03:31:12|1575.23
03:31:13|1575.09
03:31:13|1575.14
03:31:15|1575.14
03:31:17|1575.14
03:31:17|1575.11
03:31:18|1575.11
03:31:19|1575.18
03:31:21|1575.18
03:31:22|1575.18
03:31:23|1575.18
03:31:24|1575.18
03:31:25|1575.18
03:31:26|1575.83
03:31:27|1575.83
03:31:28|1575.83
03:31:29|1575.83
03:31:30|1576.39
03:31:31|1576.39
03:31:32|1576.39
03:31:33|1576.39
03:31:35|1576.39
03:31:35|1576.39
03:31:37|1576.06
03:31:37|1576.06
03:31:39|1576.06
03:31:39|1576.06
03:31:40|1576.06
03:31:42|1575.71
03:31:43|1575.71
03:31:43|1575.71
03:31:45|1576.5
03:31:46|1576.5
03:31:47|1576.5
03:31:49|1576.5
03:31:50|1576.5
03:31:50|1576.5
03:31:51|1576.5
03:31:52|1576.5
03:31:53|1576.5
03:31:55|1576.5
03:31:56|1576.4
03:31:58|1576.38
03:31:59|1576.53
03:32:01|1576.53
03:32:01|1576.53
03:32:03|1576.48
03:32:04|1576.48
03:32:04|1576.48
03:32:06|1576.46
03:32:07|1575.8
03:32:08|1576.87
03:32:09|1576.87
03:32:10|1576.87
03:32:11|1576.87
03:32:12|1576.54
03:32:13|1576.54
03:32:15|1576.41
03:32:15|1576.41
03:32:17|1576.41
03:32:18|1575.79
03:32:19|1575.79
03:32:19|1575.79
03:32:21|1575.2
03:32:21|1575.2
03:32:23|1575.2
03:32:24|1575.2
03:32:24|1575.2
03:32:25|1575.2
03:32:27|1574.4
03:32:28|1573.37
03:32:29|1573.37
03:32:30|1573.37
03:32:31|1573.37
03:32:32|1573.37
03:32:33|1573.37
03:32:34|1573.53
03:32:35|1573.64
03:32:36|1573.64
03:32:37|1573.64
03:32:39|1573.64
03:32:39|1573.64
03:32:40|1573.69
03:32:42|1573.69
03:32:43|1573.69
03:32:44|1573.69
03:32:46|1573.69
03:32:46|1573.69
03:32:47|1573.69
03:32:48|1573.69
03:32:49|1573.69
03:32:50|1573.69
03:32:51|1573.69
03:32:52|1573.13
03:32:53|1572.96
03:32:54|1572.96
03:32:56|1572.96
03:32:57|1573.33
03:32:58|1573.33
03:33:00|1574.22
03:33:00|1574.22
03:33:01|1574.22
03:33:03|1574.15
03:33:03|1574.15
03:33:04|1574.15
03:33:06|1574.15
03:33:07|1573.54
03:33:08|1573.54
03:33:09|1573.54
03:33:10|1573.54
03:33:11|1573.54
03:33:12|1573.54
03:33:13|1573.54
03:33:14|1573.54
03:33:15|1573.54
03:33:16|1573.54
03:33:18|1573.54
03:33:20|1574.
03:33:20|1574.
03:33:22|1574.
03:33:23|1574.
03:33:24|1574.
03:33:26|1573.4
03:33:26|1573.4
03:33:28|1573.4
03:33:29|1573.4
03:33:30|1573.4
03:33:31|1573.4
03:33:33|1573.92
03:33:34|1573.92
03:33:35|1573.92
03:33:36|1573.92
03:33:37|1573.92
03:33:38|1573.92
03:33:39|1573.92
03:33:40|1573.92
03:33:41|1573.92
03:33:42|1573.92
03:33:43|1573.92
03:33:44|1573.79
03:33:45|1573.79
03:33:46|1573.79
03:33:47|1573.79
03:33:48|1573.79
03:33:49|1573.79
03:33:51|1573.79
03:33:52|1573.79
03:33:52|1573.79
03:33:53|1573.79
03:33:54|1573.79
03:33:55|1573.81
03:33:57|1573.6
03:33:59|1573.6
03:34:00|1573.6
03:34:00|1573.6
03:34:02|1573.6
03:34:03|1573.6
03:34:05|1573.6
03:34:05|1573.6
03:34:06|1573.6
03:34:07|1573.6
03:34:08|1573.6
03:34:09|1573.6
03:34:10|1573.6
03:34:11|1573.81
03:34:12|1573.81
03:34:13|1573.81
03:34:14|1573.81
03:34:15|1573.81
03:34:16|1573.81
03:34:17|1573.76
03:34:18|1573.76
03:34:20|1574.06
03:34:21|1574.06
03:34:22|1574.06
03:34:23|1574.06
03:34:24|1574.06
03:34:25|1574.06
03:34:26|1574.06
03:34:27|1574.06
03:34:28|1574.06
03:34:29|1574.06
03:34:30|1574.06
03:34:31|1574.06
03:34:32|1574.41
03:34:33|1574.54
03:34:34|1574.99
03:34:35|1574.99
03:34:36|1574.99
03:34:38|1575.32
03:34:38|1575.32
03:34:39|1575.32
03:34:41|1575.32
03:34:42|1575.32
03:34:43|1575.32
03:34:44|1575.32
03:34:45|1575.32
03:34:46|1575.32
03:34:47|1575.36
03:34:48|1575.46
03:34:49|1575.35
03:34:50|1575.35
03:34:51|1575.35
03:34:51|1575.35
03:34:53|1575.35
03:34:54|1575.35
03:34:55|1575.16
03:34:56|1575.07
03:34:56|1575.07
03:34:57|1575.07
03:34:58|1574.84
03:35:00|1574.84
03:35:02|1574.84
03:35:02|1574.84
03:35:04|1574.84
03:35:04|1574.84
03:35:07|1574.84
03:35:07|1574.84
03:35:09|1574.84
03:35:10|1574.84
03:35:11|1574.84
03:35:13|1574.84
03:35:13|1574.84
03:35:14|1574.84
03:35:15|1574.84
03:35:16|1574.84
03:35:17|1574.84
03:35:18|1574.84
03:35:19|1574.84
03:35:20|1575.28
03:35:21|1575.21
03:35:22|1575.21
03:35:24|1575.25
03:35:25|1575.25
03:35:26|1575.65
03:35:27|1575.65
03:35:28|1575.65
03:35:29|1575.65
03:35:30|1575.65
03:35:32|1575.65
03:35:33|1575.65
03:35:34|1575.65
03:35:35|1575.65
03:35:36|1575.65
03:35:37|1575.65
03:35:38|1575.65
03:35:39|1575.65
03:35:40|1575.64
03:35:41|1575.64
03:35:42|1575.64
03:35:43|1575.64
03:35:44|1575.64
03:35:45|1575.64
03:35:46|1575.64
03:35:47|1575.64
03:35:48|1575.64
03:35:49|1575.64
03:35:50|1575.64
03:35:51|1575.64
03:35:53|1575.64
03:35:53|1575.64
03:35:54|1575.64
03:35:56|1575.44
03:35:57|1575.44
03:35:57|1575.44
03:35:59|1574.82
03:36:01|1574.43
03:36:02|1574.43
03:36:03|1574.43
03:36:03|1574.43
03:36:05|1574.43
03:36:06|1574.43
03:36:07|1574.68
03:36:08|1574.68
03:36:09|1574.23
03:36:10|1574.23
03:36:11|1574.22
03:36:12|1574.22
03:36:13|1574.13
03:36:14|1574.13
03:36:15|1574.13
03:36:16|1574.13
03:36:17|1574.44
03:36:19|1574.44
03:36:20|1574.44
03:36:20|1574.44
03:36:22|1574.44
03:36:23|1574.44
03:36:24|1574.44
03:36:25|1574.44
03:36:26|1574.44
03:36:27|1574.44
03:36:28|1574.44
03:36:29|1574.44
03:36:31|1574.44
03:36:31|1574.44
03:36:32|1574.44
03:36:33|1574.61
03:36:34|1574.61
03:36:36|1574.61
03:36:37|1574.61
03:36:38|1574.61
03:36:39|1574.61
03:36:40|1574.61
03:36:41|1574.61
03:36:42|1574.61
03:36:43|1574.61
03:36:44|1574.61
03:36:45|1574.61
03:36:46|1574.61
03:36:47|1574.61
03:36:48|1574.61
03:36:49|1574.44
03:36:50|1574.44
03:36:51|1574.44
03:36:52|1574.38
03:36:53|1574.38
03:36:54|1574.38
03:36:55|1574.38
03:36:56|1574.38
03:36:57|1574.34
03:36:59|1574.34
03:37:00|1574.34
03:37:01|1574.34
03:37:02|1574.34
03:37:04|1574.34
03:37:05|1574.34
03:37:06|1574.34
03:37:07|1574.34
03:37:08|1574.34
03:37:09|1574.34
03:37:10|1574.34
03:37:11|1574.08
03:37:12|1574.1
03:37:13|1574.1
03:37:14|1574.1
03:37:15|1574.1
03:37:17|1574.1
03:37:18|1574.1
03:37:18|1574.1
03:37:20|1574.1
03:37:20|1574.1
03:37:22|1574.1
03:37:23|1574.1
03:37:23|1574.1
03:37:25|1574.1
03:37:25|1574.28
03:37:26|1574.28
03:37:28|1574.28
03:37:29|1574.28
03:37:29|1574.28
03:37:30|1573.48
03:37:31|1573.48
03:37:33|1573.48
03:37:34|1573.48
03:37:35|1573.48
03:37:36|1573.48
03:37:37|1573.48
03:37:39|1573.48
03:37:39|1573.48
03:37:40|1573.48
03:37:41|1573.53
03:37:43|1573.53
03:37:44|1573.53
03:37:45|1573.53
03:37:46|1573.53
03:37:47|1573.53
03:37:48|1573.53
03:37:49|1573.53
03:37:50|1573.53
03:37:51|1573.53
03:37:52|1573.53
03:37:53|1573.53
03:37:54|1573.53
03:37:55|1573.53
03:37:56|1573.58
03:37:58|1573.58
03:37:58|1573.58
03:37:59|1573.58
03:38:01|1573.58
03:38:01|1573.58
03:38:03|1573.58
03:38:04|1573.58
03:38:05|1573.58
03:38:05|1573.58
03:38:07|1573.58
03:38:08|1573.58
03:38:09|1573.58
03:38:10|1573.87
03:38:11|1573.87
03:38:12|1573.79
03:38:12|1573.79
03:38:14|1573.74
03:38:15|1574.06
03:38:16|1574.06
03:38:17|1574.06
03:38:18|1572.5
03:38:19|1572.5
03:38:19|1572.08
03:38:20|1572.08
03:38:22|1571.99
03:38:24|1571.34
03:38:24|1571.
03:38:26|1570.41
03:38:26|1570.41
03:38:28|1571.06
03:38:29|1571.06
03:38:29|1571.15
03:38:31|1571.15
03:38:31|1571.15
03:38:33|1571.15
03:38:34|1571.15
03:38:35|1571.15
03:38:36|1571.15
03:38:37|1571.15
03:38:38|1571.21
03:38:39|1571.12
03:38:39|1571.12
03:38:40|1570.97
03:38:42|1570.44
03:38:43|1570.44
03:38:44|1570.39
03:38:44|1570.39
03:38:46|1570.39
03:38:47|1570.39
03:38:49|1570.39
03:38:49|1570.39
03:38:50|1570.39
03:38:51|1570.
03:38:52|1570.
03:38:53|1570.33
03:38:55|1570.33
03:38:56|1570.7
03:38:57|1570.77
03:38:58|1570.77
03:38:58|1570.77
03:39:00|1571.21
03:39:04|1571.37
03:39:04|1571.37
03:39:06|1571.51
03:39:06|1571.51
03:39:08|1571.6
03:39:10|1572.14
03:39:10|1572.45
03:39:11|1572.02
03:39:12|1572.02
03:39:13|1572.33
03:39:14|1572.33
03:39:17|1572.33
03:39:17|1572.42
03:39:18|1572.42
03:39:19|1572.42
03:39:20|1572.42
03:39:21|1572.52
03:39:23|1572.7
03:39:23|1572.86
03:39:25|1572.87
03:39:25|1572.87
03:39:27|1572.87
03:39:28|1572.64
03:39:29|1572.64
03:39:30|1572.64
03:39:31|1572.69
03:39:32|1572.82
03:39:33|1572.82
03:39:34|1572.82
03:39:35|1572.82
03:39:37|1572.68
03:39:37|1572.68
03:39:39|1572.52
03:39:39|1572.08
03:39:41|1572.24
03:39:41|1572.24
03:39:42|1572.24
03:39:43|1572.24
03:39:44|1572.24
03:39:46|1572.24
03:39:47|1572.24
03:39:47|1571.66
03:39:48|1571.66
03:39:50|1571.66
03:39:50|1571.64
03:39:52|1571.64
03:39:52|1571.64
03:39:54|1571.64
03:39:55|1571.64
03:39:56|1571.64
03:39:57|1571.64
03:39:58|1571.64
03:39:59|1571.64
03:40:00|1571.64
03:40:01|1571.64
03:40:02|1571.64
03:40:03|1571.64
03:40:04|1571.64
03:40:05|1571.64
03:40:07|1572.66
03:40:08|1573.16
03:40:10|1573.2
03:40:10|1573.2
03:40:11|1573.2
03:40:12|1573.2
03:40:13|1573.2
03:40:14|1573.2
03:40:15|1573.2
03:40:16|1573.2
03:40:17|1573.2
03:40:18|1573.2
03:40:19|1573.2
03:40:20|1573.2
03:40:21|1572.89
03:40:23|1573.23
03:40:24|1573.61
03:40:24|1573.81
03:40:25|1573.92
03:40:27|1574.04
03:40:28|1574.19
03:40:29|1574.19
03:40:29|1574.19
03:40:31|1574.19
03:40:31|1574.19
03:40:32|1574.19
03:40:33|1574.19
03:40:35|1574.19
03:40:37|1574.19
03:40:37|1574.54
03:40:38|1574.58
03:40:39|1574.58
03:40:40|1574.58
03:40:41|1574.4
03:40:42|1574.4
03:40:43|1574.52
03:40:44|1574.52
03:40:45|1574.23
03:40:46|1574.23
03:40:47|1574.23
03:40:49|1574.49
03:40:49|1574.65
03:40:51|1574.65
03:40:52|1574.65
03:40:53|1574.65
03:40:54|1574.65
03:40:55|1574.4
03:40:56|1574.4
03:40:57|1574.42
03:40:58|1574.42
03:40:59|1574.74
03:41:00|1574.74
03:41:01|1574.74
03:41:03|1574.74
03:41:03|1574.67
03:41:04|1574.6
03:41:05|1574.41
03:41:06|1574.41
03:41:07|1574.41
03:41:08|1574.41
03:41:09|1574.41
03:41:10|1574.41
03:41:11|1574.41
03:41:12|1574.93
03:41:13|1574.93
03:41:14|1574.93
03:41:15|1574.93
03:41:16|1574.93
03:41:17|1574.93
03:41:19|1574.93
03:41:20|1574.93
03:41:21|1574.95
03:41:22|1574.95
03:41:22|1574.95
03:41:24|1574.95
03:41:25|1574.95
03:41:25|1574.95
03:41:26|1574.95
03:41:27|1574.95
03:41:30|1574.95
03:41:30|1575.07
03:41:32|1575.11
03:41:33|1574.95
03:41:34|1574.95
03:41:34|1574.78
03:41:36|1574.78
03:41:36|1574.78
03:41:38|1574.78
03:41:40|1574.78
03:41:40|1574.78
03:41:41|1574.78
03:41:42|1574.78
03:41:43|1574.78
03:41:44|1574.78
03:41:45|1574.78
03:41:46|1574.78
03:41:47|1574.78
03:41:48|1574.78
03:41:49|1574.78
03:41:50|1574.78
03:41:51|1574.78
03:41:52|1574.78
03:41:53|1574.78
03:41:54|1574.78
03:41:55|1574.78
03:41:56|1574.97
03:41:57|1574.97
03:41:58|1575.31
03:41:59|1575.31
03:42:00|1575.4
03:42:01|1575.4
03:42:02|1575.4
03:42:03|1575.4
03:42:04|1575.4
03:42:05|1575.4
03:42:06|1576.89
03:42:07|1577.55
03:42:08|1577.25
03:42:09|1577.25
03:42:10|1576.49
03:42:12|1576.49
03:42:13|1576.49
03:42:14|1576.27
03:42:16|1576.27
03:42:17|1576.27
03:42:19|1576.27
03:42:19|1576.27
03:42:20|1576.27
03:42:21|1576.27
03:42:22|1576.27
03:42:23|1576.27
03:42:24|1576.27
03:42:25|1576.27
03:42:26|1576.27
03:42:27|1576.27
03:42:28|1576.27
03:42:29|1576.27
03:42:30|1576.27
03:42:31|1576.27
03:42:32|1576.74
03:42:34|1577.01
03:42:34|1577.05
03:42:37|1577.02
03:42:37|1577.02
03:42:39|1577.02
03:42:39|1577.02
03:42:41|1577.02
03:42:41|1576.93
03:42:42|1576.93
03:42:43|1576.93
03:42:44|1576.61
03:42:46|1576.54
03:42:46|1576.54
03:42:47|1576.55
03:42:48|1576.55
03:42:50|1576.55
03:42:51|1576.55
03:42:52|1576.55
03:42:53|1578.5
03:42:54|1578.65
03:42:55|1578.72
03:42:56|1578.15
03:42:57|1578.41
03:42:58|1578.41
03:43:00|1578.31
03:43:01|1578.31
03:43:01|1578.95
03:43:02|1579.12
03:43:04|1579.23
03:43:04|1579.23
03:43:06|1579.23
03:43:07|1579.43
03:43:09|1579.43
03:43:09|1579.48
03:43:11|1579.05
03:43:12|1579.05
03:43:13|1579.05
03:43:14|1579.17
03:43:15|1579.17
03:43:17|1579.17
03:43:17|1579.17
03:43:18|1578.55
03:43:19|1578.55
03:43:20|1578.55
03:43:21|1578.57
03:43:22|1578.69
03:43:24|1579.51
03:43:26|1579.51
03:43:26|1579.51
03:43:28|1579.51
03:43:29|1579.51
03:43:30|1579.51
03:43:30|1579.51
03:43:32|1579.51
03:43:33|1579.51
03:43:34|1579.51
03:43:34|1579.51
03:43:36|1579.51
03:43:37|1579.51
03:43:38|1579.51
03:43:39|1579.51
03:43:41|1578.87
03:43:42|1578.22
03:43:43|1578.22
03:43:44|1577.85
03:43:45|1577.91
03:43:47|1577.87
03:43:48|1578.12
03:43:49|1577.94
03:43:50|1577.94
03:43:51|1578.02
03:43:52|1578.02
03:43:53|1578.75
03:43:54|1578.75
03:43:55|1578.75
03:43:56|1578.75
03:43:57|1578.75
03:43:58|1578.75
03:43:59|1578.75
03:44:00|1578.75
03:44:01|1578.75
03:44:02|1578.75
03:44:03|1578.75
03:44:04|1578.75
03:44:06|1578.4
03:44:06|1578.4
03:44:08|1578.21
03:44:09|1577.56
03:44:10|1576.61
03:44:12|1575.45
03:44:13|1575.26
03:44:14|1575.3
03:44:15|1575.3
03:44:16|1575.7
03:44:17|1575.7
03:44:18|1576.09
03:44:19|1576.09
03:44:20|1576.08
03:44:21|1576.09
03:44:22|1576.09
03:44:23|1576.09
03:44:24|1576.09
03:44:25|1575.84
03:44:26|1575.84
03:44:27|1576.27
03:44:28|1576.27
03:44:29|1576.18
03:44:30|1576.18
03:44:31|1576.45
03:44:32|1576.45
03:44:33|1576.82
03:44:34|1576.97
03:44:35|1576.97
03:44:36|1576.97
03:44:37|1576.97
03:44:38|1576.72
03:44:39|1576.72
03:44:40|1576.61
03:44:41|1576.61
03:44:42|1576.61
03:44:43|1576.61
03:44:44|1576.61
03:44:45|1576.61
03:44:46|1576.61
03:44:47|1576.94
03:44:48|1576.94
03:44:49|1576.94
03:44:50|1576.94
03:44:51|1576.88
03:44:52|1576.23
03:44:53|1576.23
03:44:54|1576.23
03:44:55|1576.23
03:44:56|1576.44
03:44:57|1576.44
03:44:58|1576.44
03:44:59|1576.44
03:45:00|1576.58
03:45:01|1576.58
03:45:03|1576.58
03:45:04|1576.58
03:45:05|1576.58
03:45:06|1576.58
03:45:08|1576.58
03:45:09|1576.58
03:45:11|1576.58
03:45:11|1576.58
03:45:13|1575.85
03:45:14|1575.85
03:45:15|1575.85
03:45:16|1575.85
03:45:17|1576.09
03:45:18|1576.09
03:45:20|1576.09
03:45:20|1576.09
03:45:22|1576.09
03:45:23|1576.09
03:45:24|1576.09
03:45:25|1576.09
03:45:26|1576.09
03:45:27|1576.09
03:45:28|1576.09
03:45:29|1576.03
03:45:30|1576.03
03:45:31|1576.03
03:45:32|1576.03
03:45:33|1576.03
03:45:34|1576.03
03:45:35|1576.6
03:45:36|1576.6
03:45:38|1577.22
03:45:38|1577.22
03:45:39|1577.22
03:45:41|1577.22
03:45:41|1577.22
03:45:43|1577.16
03:45:43|1577.16
03:45:44|1577.01
03:45:45|1576.98
03:45:46|1576.98
03:45:47|1576.98
03:45:48|1577.
03:45:49|1577.
03:45:50|1577.
03:45:52|1577.
03:45:53|1577.
03:45:53|1577.
03:45:54|1577.
03:45:56|1577.
03:45:56|1577.
03:45:57|1577.
03:45:58|1577.
03:45:59|1576.93
03:46:01|1576.93
03:46:01|1576.93
03:46:02|1576.93
03:46:04|1576.93
03:46:05|1576.93
03:46:05|1576.93
03:46:07|1576.93
03:46:08|1576.93
03:46:09|1576.93
03:46:10|1576.93
03:46:11|1576.93
03:46:12|1577.11
03:46:13|1577.2
03:46:14|1577.2
03:46:15|1577.2
03:46:16|1577.2
03:46:17|1577.2
03:46:19|1577.2
03:46:19|1577.2
03:46:20|1577.2
03:46:21|1577.2
03:46:22|1577.2
03:46:24|1577.2
03:46:25|1577.2
03:46:26|1577.2
03:46:28|1577.2
03:46:28|1577.2
03:46:29|1577.2
03:46:30|1577.2
03:46:31|1577.52
03:46:32|1577.52
03:46:33|1577.52
03:46:34|1577.82
03:46:35|1577.82
03:46:36|1577.82
03:46:37|1577.82
03:46:38|1577.99
03:46:39|1577.99
03:46:40|1577.99
03:46:42|1577.99
03:46:42|1577.99
03:46:43|1577.83
03:46:44|1577.82
03:46:45|1577.9
03:46:47|1577.9
03:46:47|1577.9
03:46:48|1577.9
03:46:49|1577.85
03:46:50|1577.85
03:46:51|1577.85
03:46:52|1577.85
03:46:54|1577.85
03:46:55|1577.85
03:46:55|1577.85
03:46:57|1577.91
03:46:58|1577.91
03:46:58|1577.91
03:46:59|1577.91
03:47:01|1577.52
03:47:01|1577.52
03:47:03|1577.52
03:47:04|1577.52
03:47:05|1577.52
03:47:06|1577.52
03:47:07|1577.52
03:47:08|1577.52
03:47:09|1577.52
03:47:10|1577.52
03:47:11|1577.52
03:47:12|1577.52
03:47:13|1577.52
03:47:14|1577.52
03:47:15|1577.52
03:47:16|1577.08
03:47:17|1577.08
03:47:18|1577.08
03:47:19|1576.98
03:47:21|1576.72
03:47:21|1576.72
03:47:22|1576.72
03:47:23|1576.72
03:47:24|1576.72
03:47:26|1576.72
03:47:26|1576.72
03:47:27|1576.72
03:47:28|1576.72
03:47:30|1576.72
03:47:31|1576.91
03:47:32|1576.92
03:47:32|1576.92
03:47:34|1576.92
03:47:35|1576.92
03:47:35|1576.92
03:47:37|1576.92
03:47:38|1576.92
03:47:39|1576.92
03:47:40|1576.92
03:47:41|1576.92
03:47:42|1576.92
03:47:42|1576.92
03:47:44|1576.92
03:47:45|1576.88
03:47:47|1576.88
03:47:47|1576.88
03:47:48|1576.88
03:47:49|1576.88
03:47:50|1576.88
03:47:51|1576.88
03:47:52|1576.88
03:47:53|1576.88
03:47:54|1576.88
03:47:55|1576.88
03:47:56|1576.88
03:47:57|1576.88
03:47:58|1576.88
03:47:59|1576.88
03:48:00|1576.88
03:48:02|1576.88
03:48:03|1576.88
03:48:04|1576.72
03:48:05|1576.72
03:48:05|1576.72
03:48:07|1576.5
03:48:09|1576.5
03:48:10|1576.5
03:48:11|1576.5
03:48:12|1576.5
03:48:13|1576.5
03:48:14|1576.5
03:48:15|1576.5
03:48:17|1576.5
03:48:17|1576.5
03:48:18|1576.5
03:48:19|1576.5
03:48:21|1576.5
03:48:22|1576.5
03:48:24|1576.5
03:48:25|1576.5
03:48:25|1576.5
03:48:26|1576.5
03:48:27|1576.5
03:48:28|1576.5
03:48:29|1576.5
03:48:30|1576.5
03:48:31|1576.68
03:48:32|1576.68
03:48:34|1576.68
03:48:35|1576.68
03:48:36|1576.68
03:48:38|1576.57
03:48:39|1576.57
03:48:39|1576.57
03:48:41|1576.77
03:48:42|1576.77
03:48:43|1576.77
03:48:44|1576.77
03:48:44|1576.77
03:48:46|1576.81
03:48:47|1576.81
03:48:48|1576.65
03:48:49|1576.65
03:48:50|1576.65
03:48:51|1576.69
03:48:52|1576.69
03:48:52|1576.69
03:48:54|1576.69
03:48:54|1576.69
03:48:55|1576.69
03:48:57|1576.69
03:48:57|1576.69
03:48:59|1576.69
03:48:59|1576.69
03:49:00|1576.69
03:49:02|1576.38
03:49:02|1575.32
03:49:04|1574.55
03:49:05|1574.71
03:49:06|1574.71
03:49:07|1574.71
03:49:07|1574.71
03:49:09|1574.71
03:49:11|1574.71
03:49:11|1574.71
03:49:12|1574.71
03:49:13|1574.71
03:49:15|1574.9
03:49:16|1574.9
03:49:16|1574.9
03:49:18|1574.9
03:49:19|1574.76
03:49:20|1575.28
03:49:20|1575.28
03:49:22|1575.28
03:49:23|1575.28
03:49:24|1575.28
03:49:25|1575.28
03:49:26|1575.28
03:49:27|1575.28
03:49:28|1575.28
03:49:30|1575.28
03:49:30|1575.28
03:49:31|1575.28
03:49:32|1574.53
03:49:33|1574.53
03:49:34|1574.53
03:49:35|1574.65
03:49:36|1574.65
03:49:37|1574.83
03:49:38|1574.83
03:49:39|1574.9
03:49:40|1574.9
03:49:42|1574.45
03:49:43|1574.45
03:49:44|1574.45
03:49:44|1574.45
03:49:46|1574.08
03:49:47|1573.93
03:49:48|1573.93
03:49:49|1573.93
03:49:50|1573.93
03:49:51|1573.93
03:49:51|1573.93
03:49:53|1573.93
03:49:54|1573.93
03:49:55|1573.93
03:49:56|1573.93
03:49:56|1573.93
03:49:57|1573.93
03:49:59|1573.93
03:50:00|1573.93
03:50:01|1573.93
03:50:01|1573.93
03:50:03|1573.93
03:50:04|1573.93
03:50:04|1573.93
03:50:07|1574.71
03:50:07|1574.72
03:50:08|1574.72
03:50:09|1574.72
03:50:11|1574.72
03:50:13|1574.72
03:50:13|1574.72
03:50:14|1574.72
03:50:17|1575.
03:50:17|1575.
03:50:18|1575.
03:50:19|1575.
03:50:20|1575.
03:50:22|1575.
03:50:23|1575.
03:50:23|1575.35
03:50:24|1575.35
03:50:25|1575.35
03:50:27|1575.35
03:50:27|1575.35
03:50:28|1575.19
03:50:30|1575.19
03:50:31|1575.19
03:50:32|1575.19
03:50:32|1575.19
03:50:34|1575.19
03:50:35|1575.19
03:50:36|1575.19
03:50:36|1575.19
03:50:38|1575.19
03:50:39|1575.19
03:50:40|1575.19
03:50:41|1575.19
03:50:43|1575.19
03:50:43|1575.19
03:50:45|1575.19
03:50:45|1575.19
03:50:47|1575.19
03:50:47|1575.28
03:50:49|1575.28
03:50:50|1575.28
03:50:51|1575.28
03:50:52|1575.28
03:50:52|1575.28
03:50:54|1575.09
03:50:54|1575.09
03:50:55|1575.09
03:50:57|1575.09
03:50:58|1575.09
03:50:59|1575.09
03:51:00|1575.09
03:51:01|1575.09
03:51:03|1575.09
03:51:03|1575.
03:51:04|1575.17
03:51:05|1575.17
03:51:06|1575.09
03:51:08|1575.16
03:51:09|1575.16
03:51:10|1575.16
03:51:11|1575.16
03:51:12|1575.16
03:51:14|1575.16
03:51:14|1575.16
03:51:15|1575.67
03:51:16|1575.67
03:51:17|1575.67
03:51:18|1575.67
03:51:19|1575.67
03:51:21|1575.67
03:51:21|1575.67
03:51:22|1575.67
03:51:24|1575.67
03:51:24|1575.67
03:51:25|1575.67
03:51:26|1575.67
03:51:28|1575.67
03:51:28|1575.67
03:51:29|1575.67
03:51:31|1575.67
03:51:32|1575.67
03:51:33|1575.67
03:51:33|1575.67
03:51:35|1575.67
03:51:36|1575.67
03:51:37|1574.89
03:51:38|1574.61
03:51:39|1574.5
03:51:39|1574.5
03:51:41|1574.5
03:51:41|1574.5
03:51:43|1574.42
03:51:44|1574.42
03:51:45|1573.4
03:51:46|1573.38
03:51:47|1573.3
03:51:48|1573.3
03:51:49|1573.3
03:51:50|1573.3
03:51:52|1572.86
03:51:53|1572.86
03:51:53|1572.86
03:51:55|1572.86
03:51:55|1572.86
03:51:57|1572.86
03:51:58|1572.86
03:51:59|1572.86
03:52:00|1573.24
03:52:01|1573.24
03:52:02|1573.24
03:52:03|1573.24
03:52:05|1573.08
03:52:05|1573.08
03:52:07|1573.28
03:52:07|1573.44
03:52:08|1573.5
03:52:10|1573.78
03:52:10|1573.78
03:52:11|1573.78
03:52:13|1573.78
03:52:14|1574.08
03:52:16|1574.08
03:52:16|1574.08
03:52:18|1573.6
03:52:18|1573.6
03:52:19|1573.6
03:52:21|1573.6
03:52:22|1573.6
03:52:23|1573.6
03:52:24|1573.6
03:52:25|1573.6
03:52:27|1573.6
03:52:27|1573.6
03:52:29|1573.6
03:52:29|1573.57
03:52:31|1573.57
03:52:31|1573.57
03:52:32|1573.57
03:52:33|1573.57
03:52:34|1573.2
03:52:35|1573.2
03:52:37|1573.64
03:52:37|1573.64
03:52:38|1573.64
03:52:39|1573.64
03:52:40|1573.64
03:52:41|1573.64
03:52:43|1573.64
03:52:44|1573.64
03:52:45|1573.64
03:52:46|1573.64
03:52:47|1573.64
03:52:48|1573.64
03:52:49|1573.64
03:52:50|1573.64
03:52:51|1574.01
03:52:52|1574.01
03:52:53|1574.01
03:52:54|1574.01
03:52:55|1574.01
03:52:56|1574.01
03:52:57|1574.01
03:52:58|1574.01
03:52:59|1574.01
03:53:00|1574.01
03:53:01|1574.01
03:53:02|1574.01
03:53:03|1574.01
03:53:04|1574.01
03:53:05|1574.01
03:53:06|1574.01
03:53:07|1574.01
03:53:08|1574.01
03:53:09|1573.74
03:53:10|1573.74
03:53:11|1573.74
03:53:12|1573.74
03:53:13|1573.74
03:53:14|1573.44
03:53:15|1573.44
03:53:16|1573.44
03:53:17|1573.44
03:53:18|1573.44
03:53:20|1573.24
03:53:22|1573.24
03:53:22|1573.24
03:53:23|1573.24
03:53:24|1573.88
03:53:25|1574.42
03:53:26|1574.42
03:53:27|1574.47
03:53:29|1574.47
03:53:31|1574.47
03:53:32|1574.31
03:53:33|1574.31
03:53:34|1574.31
03:53:35|1574.31
03:53:37|1574.31
03:53:37|1574.31
03:53:39|1574.31
03:53:39|1574.31
03:53:40|1574.31
03:53:42|1574.64
03:53:43|1574.64
03:53:44|1574.56
03:53:44|1574.56
03:53:45|1574.39
03:53:46|1574.39
03:53:47|1574.39
03:53:48|1574.39
03:53:49|1574.39
03:53:51|1574.39
03:53:51|1574.39
03:53:52|1574.39
03:53:54|1574.39
03:53:54|1574.39
03:53:56|1574.39
03:53:56|1574.39
03:53:57|1574.39
03:53:58|1574.39
03:53:59|1574.39
03:54:01|1574.39
03:54:01|1574.39
03:54:02|1574.39
03:54:04|1574.71
03:54:05|1574.71
03:54:06|1574.71
03:54:06|1574.91
03:54:07|1575.14
03:54:08|1575.14
03:54:10|1575.14
03:54:11|1575.14
03:54:11|1575.14
03:54:13|1575.14
03:54:13|1575.14
03:54:15|1575.14
03:54:16|1575.29
03:54:18|1575.31
03:54:19|1575.31
03:54:20|1575.31
03:54:22|1575.24
03:54:22|1575.39
03:54:23|1575.39
03:54:24|1575.39
03:54:26|1575.39
03:54:27|1575.39
03:54:27|1575.39
03:54:29|1575.39
03:54:30|1574.8
03:54:32|1574.8
03:54:33|1574.8
03:54:33|1574.8
03:54:34|1574.8
03:54:35|1574.8
03:54:37|1574.8
03:54:38|1574.8
03:54:39|1574.8
03:54:40|1575.05
03:54:41|1575.05
03:54:42|1575.05
03:54:43|1575.05
03:54:44|1575.05
03:54:45|1574.87
03:54:47|1574.87
03:54:48|1574.87
03:54:49|1574.87
03:54:49|1574.87
03:54:51|1574.87
03:54:51|1574.87
03:54:53|1574.87
03:54:54|1574.87
03:54:55|1574.87
03:54:56|1574.87
03:54:57|1574.57
03:54:58|1574.57
03:54:59|1574.57
03:55:00|1574.57
03:55:01|1574.57
03:55:02|1574.57
03:55:03|1574.57
03:55:04|1574.57
03:55:05|1574.57
03:55:06|1574.57
03:55:07|1574.57
03:55:08|1574.57
03:55:09|1574.57
03:55:11|1574.57
03:55:12|1574.57
03:55:12|1574.57
03:55:14|1574.57
03:55:15|1574.57
03:55:16|1574.57
03:55:18|1574.57
03:55:18|1574.57
03:55:20|1574.72
03:55:22|1575.19
03:55:22|1575.22
03:55:23|1575.22
03:55:24|1575.22
03:55:25|1575.22
03:55:26|1575.22
03:55:27|1575.22
03:55:28|1575.22
03:55:29|1575.45
03:55:30|1575.45
03:55:31|1575.45
03:55:33|1575.45
03:55:34|1575.45
03:55:35|1575.45
03:55:36|1575.45
03:55:36|1576.01
03:55:38|1576.01
03:55:40|1576.01
03:55:40|1576.01
03:55:41|1576.01
03:55:42|1576.01
03:55:43|1576.01
03:55:44|1576.01
03:55:45|1576.01
03:55:46|1576.01
03:55:47|1576.01
03:55:49|1576.01
03:55:50|1576.01
03:55:51|1576.01
03:55:51|1576.01
03:55:53|1576.01
03:55:54|1576.01
03:55:56|1576.01
03:55:56|1576.01
03:55:57|1576.01
03:55:58|1575.3
03:55:59|1574.93
03:56:00|1574.93
03:56:01|1574.93
03:56:02|1574.93
03:56:03|1574.93
03:56:04|1574.82
03:56:05|1575.4
03:56:06|1575.4
03:56:07|1575.4
03:56:08|1575.4
03:56:09|1575.4
03:56:10|1575.4
03:56:11|1575.4
03:56:12|1575.4
03:56:13|1575.4
03:56:15|1575.66
03:56:16|1575.66
03:56:17|1575.66
03:56:19|1575.66
03:56:20|1575.66
03:56:20|1575.66
03:56:23|1575.66
03:56:23|1575.25
03:56:24|1575.25
03:56:25|1575.4
03:56:26|1575.4
03:56:27|1575.4
03:56:28|1575.4
03:56:29|1574.26
03:56:30|1574.25
03:56:31|1574.25
03:56:32|1574.25
03:56:33|1574.25
03:56:34|1574.25
03:56:35|1574.25
03:56:36|1574.25
03:56:37|1574.25
03:56:38|1574.25
03:56:39|1574.25
03:56:40|1574.25
03:56:42|1573.7
03:56:43|1573.7
03:56:43|1573.7
03:56:45|1573.7
03:56:47|1573.7
03:56:47|1573.7
03:56:48|1573.7
03:56:49|1573.7
03:56:50|1573.7
03:56:51|1573.7
03:56:52|1573.7
03:56:54|1573.7
03:56:55|1573.7
03:56:55|1573.97
03:56:57|1573.97
03:56:58|1573.97
03:56:59|1574.01
03:57:00|1573.88
03:57:00|1573.88
03:57:02|1573.88
03:57:02|1573.88
03:57:04|1573.88
03:57:05|1573.88
03:57:06|1573.88
03:57:07|1573.88
03:57:08|1573.88
03:57:09|1573.88
03:57:10|1573.4
03:57:11|1573.4
03:57:12|1573.4
03:57:13|1573.4
03:57:14|1573.4
03:57:15|1573.4
03:57:16|1573.4
03:57:17|1573.4
03:57:18|1573.4
03:57:19|1573.4
03:57:20|1573.4
03:57:21|1573.4
03:57:22|1573.4
03:57:23|1573.4
03:57:25|1573.4
03:57:25|1573.59
03:57:26|1573.59
03:57:28|1573.59
03:57:29|1573.45
03:57:30|1573.45
03:57:31|1571.92
03:57:32|1572.42
03:57:33|1572.42
03:57:34|1572.9
03:57:35|1572.9
03:57:37|1572.9
03:57:37|1573.
03:57:39|1572.96
03:57:40|1572.96
03:57:41|1572.96
03:57:42|1573.15
03:57:43|1573.66
03:57:44|1573.66
03:57:45|1573.66
03:57:46|1574.08
03:57:46|1574.08
03:57:49|1574.08
03:57:49|1574.08
03:57:50|1573.23
03:57:51|1573.23
03:57:52|1573.23
03:57:53|1573.23
03:57:55|1573.23
03:57:55|1573.23
03:57:56|1573.23
03:57:57|1573.23
03:57:58|1573.23
03:57:59|1573.23
03:58:01|1573.31
03:58:02|1573.31
03:58:03|1573.31
03:58:04|1573.31
03:58:05|1573.31
03:58:06|1573.31
03:58:07|1573.31
03:58:08|1573.31
03:58:09|1573.31
03:58:11|1573.31
03:58:11|1573.31
03:58:12|1573.31
03:58:14|1573.31
03:58:15|1573.31
03:58:16|1573.31
03:58:17|1573.31
03:58:17|1573.31
03:58:19|1573.31
03:58:21|1573.15
03:58:21|1573.15
03:58:23|1573.15
03:58:24|1573.15
03:58:26|1572.72
03:58:27|1572.72
03:58:27|1572.71
03:58:29|1572.71
03:58:30|1572.71
03:58:32|1572.71
03:58:33|1572.71
03:58:33|1572.89
03:58:35|1572.89
03:58:35|1572.89
03:58:36|1572.89
03:58:38|1572.89
03:58:39|1572.89
03:58:40|1572.89
03:58:41|1572.89
03:58:42|1572.89
03:58:44|1572.89
03:58:44|1572.89
03:58:45|1572.89
03:58:46|1572.89
03:58:47|1572.89
03:58:48|1572.89
03:58:49|1572.89
03:58:50|1572.64
03:58:51|1572.64
03:58:52|1572.64
03:58:53|1572.64
03:58:54|1572.64
03:58:55|1572.64
03:58:56|1572.64
03:58:57|1572.64
03:58:58|1572.64
03:59:01|1572.64
03:59:02|1572.64
03:59:02|1572.64
03:59:03|1572.94
03:59:04|1572.94
03:59:06|1573.26
03:59:07|1573.26
03:59:07|1573.26
03:59:08|1573.26
03:59:09|1573.26
03:59:10|1573.26
03:59:12|1573.26
03:59:13|1573.26
03:59:14|1573.26
03:59:14|1573.26
03:59:15|1573.26
03:59:17|1573.26
03:59:18|1573.26
03:59:18|1573.26
03:59:20|1573.26
03:59:22|1573.26
03:59:22|1572.93
03:59:24|1573.2
03:59:25|1573.2
03:59:26|1573.2
03:59:28|1573.2
03:59:28|1573.2
03:59:29|1573.66
03:59:31|1573.66
03:59:32|1573.66
03:59:33|1573.66
03:59:33|1573.96
03:59:34|1573.96
03:59:35|1573.71
03:59:36|1573.71
03:59:38|1572.69
03:59:39|1571.65
03:59:40|1571.65
03:59:41|1571.46
03:59:42|1571.68
03:59:43|1571.68
03:59:44|1571.51
03:59:45|1570.75
03:59:46|1570.44
03:59:47|1570.44
03:59:47|1570.44
03:59:49|1570.77
03:59:50|1570.77
03:59:51|1570.77
03:59:52|1570.77
03:59:53|1570.59
03:59:53|1570.59
03:59:55|1570.59
03:59:56|1570.59
03:59:57|1570.77
03:59:57|1570.77
03:59:58|1570.77
03:59:59|1570.77
04:00:01|1570.77
04:00:02|1571.42
04:00:03|1572.56
04:00:05|1572.75
04:00:05|1572.72
04:00:06|1572.71
04:00:08|1572.31
04:00:09|1571.99
04:00:10|1571.99
04:00:11|1572.24
04:00:12|1572.24
04:00:13|1572.24
04:00:14|1573.04
04:00:15|1572.64
04:00:16|1572.67
04:00:17|1572.67
04:00:18|1572.67
04:00:19|1573.45
04:00:20|1573.45
04:00:21|1573.45
04:00:23|1573.45
04:00:24|1573.45
04:00:25|1573.45
04:00:27|1573.45
04:00:27|1573.56
04:00:28|1573.56
04:00:29|1573.56
04:00:30|1573.56
04:00:31|1573.56
04:00:32|1573.56
04:00:34|1573.17
04:00:35|1573.17
04:00:35|1573.17
04:00:37|1573.17
04:00:37|1572.52
04:00:38|1572.34
04:00:40|1572.1
04:00:41|1572.1
04:00:43|1572.1
04:00:44|1572.61
04:00:45|1572.61
04:00:47|1571.65
04:00:47|1571.65
04:00:48|1571.65
04:00:49|1571.32
04:00:51|1571.37
04:00:51|1571.37
04:00:52|1571.37
04:00:54|1571.37
04:00:55|1571.37
04:00:56|1571.19
04:00:56|1571.76
04:00:57|1571.76
04:00:58|1571.76
04:00:59|1572.05
04:01:01|1572.05
04:01:02|1572.05
04:01:02|1572.05
04:01:03|1572.05
04:01:04|1572.05
04:01:05|1572.05
04:01:06|1572.05
04:01:08|1572.26
04:01:08|1572.26
04:01:09|1572.26
04:01:12|1572.26
04:01:13|1572.26
04:01:14|1572.15
04:01:15|1572.15
04:01:16|1572.15
04:01:17|1572.15
04:01:18|1572.15
04:01:19|1573.18
04:01:20|1573.18
04:01:21|1573.13
04:01:22|1573.34
04:01:24|1573.34
04:01:24|1573.34
04:01:26|1573.32
04:01:27|1573.47
04:01:28|1573.47
04:01:28|1573.47
04:01:30|1573.26
04:01:32|1573.25
04:01:33|1573.25
04:01:34|1573.25
04:01:35|1573.25
04:01:36|1573.19
04:01:37|1573.19
04:01:38|1573.19
04:01:39|1573.19
04:01:40|1573.19
04:01:41|1573.55
04:01:42|1573.62
04:01:43|1573.62
04:01:44|1573.62
04:01:45|1573.62
04:01:46|1573.62
04:01:47|1573.62
04:01:48|1573.62
04:01:50|1573.62
04:01:50|1573.62
04:01:51|1573.62
04:01:52|1573.62
04:01:53|1573.62
04:01:55|1573.62
04:01:56|1573.62
04:01:56|1573.62
04:01:57|1573.62
04:01:58|1573.62
04:02:00|1573.61
04:02:01|1573.61
04:02:02|1573.61
04:02:03|1573.61
04:02:04|1573.61
04:02:05|1573.61
04:02:06|1573.63
04:02:07|1574.18
04:02:08|1574.18
04:02:09|1574.18
04:02:10|1574.18
04:02:12|1574.18
04:02:12|1574.18
04:02:13|1574.18
04:02:14|1574.18
04:02:15|1574.18
04:02:16|1574.18
04:02:17|1574.18
04:02:18|1574.18
04:02:19|1574.27
04:02:20|1574.27
04:02:21|1574.27
04:02:23|1574.27
04:02:24|1574.27
04:02:25|1574.27
04:02:25|1574.27
04:02:27|1574.34
04:02:28|1574.34
04:02:28|1574.34
04:02:31|1574.34
04:02:31|1574.34
04:02:32|1574.34
04:02:33|1574.34
04:02:34|1574.34
04:02:35|1574.34
04:02:37|1574.34
04:02:37|1574.34
04:02:39|1574.34
04:02:40|1574.34
04:02:41|1574.34
04:02:43|1574.34
04:02:44|1573.96
04:02:45|1573.96
04:02:46|1573.96
04:02:47|1573.96
04:02:48|1574.12
04:02:49|1574.12
04:02:50|1574.12
04:02:52|1574.12
04:02:52|1573.93
04:02:54|1573.96
04:02:54|1573.99
04:02:56|1573.99
04:02:56|1573.99
04:02:57|1573.99
04:02:59|1573.99
04:03:00|1573.99
04:03:01|1573.96
04:03:01|1573.96
04:03:02|1573.98
04:03:04|1573.85
04:03:05|1573.85
04:03:06|1573.98
04:03:07|1573.98
04:03:09|1573.98
04:03:09|1573.98
04:03:10|1573.98
04:03:11|1573.98
04:03:12|1573.62
04:03:13|1573.7
04:03:14|1573.7
04:03:15|1573.53
04:03:16|1573.53
04:03:17|1573.53
04:03:19|1573.53
04:03:20|1573.53
04:03:21|1573.53
04:03:22|1573.53
04:03:23|1573.53
04:03:24|1573.53
04:03:26|1573.53
04:03:26|1573.53
04:03:27|1573.53
04:03:28|1572.49
04:03:29|1572.64
04:03:30|1572.64
04:03:31|1572.64
04:03:32|1572.64
04:03:33|1572.64
04:03:34|1572.64
04:03:35|1572.64
04:03:36|1572.64
04:03:38|1573.21
04:03:38|1573.21
04:03:40|1573.21
04:03:41|1572.83
04:03:42|1572.83
04:03:43|1572.83
04:03:44|1572.68
04:03:45|1572.67
04:03:46|1572.67
04:03:46|1572.67
04:03:47|1572.67
04:03:48|1572.67
04:03:50|1572.67
04:03:51|1572.67
04:03:52|1572.67
04:03:52|1572.44
04:03:53|1572.44
04:03:54|1572.44
04:03:56|1572.32
04:03:57|1572.32
04:03:58|1572.32
04:03:58|1572.32
04:04:01|1572.32
04:04:01|1572.32
04:04:02|1572.32
04:04:04|1572.32
04:04:04|1572.32
04:04:05|1572.32
04:04:07|1572.32
04:04:07|1572.32
04:04:08|1572.32
04:04:09|1573.66
04:04:10|1574.06
04:04:11|1573.81
04:04:12|1573.81
04:04:13|1573.81
04:04:14|1573.81
04:04:16|1573.57
04:04:16|1573.57
04:04:17|1573.57
04:04:19|1573.65
04:04:19|1573.57
04:04:20|1573.57
04:04:21|1573.57
04:04:23|1573.68
04:04:24|1573.68
04:04:24|1573.68
04:04:26|1573.68
04:04:27|1573.68
04:04:28|1573.68
04:04:29|1573.68
04:04:30|1573.68
04:04:31|1573.68
04:04:32|1573.68
04:04:34|1573.68
04:04:34|1573.68
04:04:35|1573.68
04:04:37|1573.68
04:04:38|1573.68
04:04:39|1573.68
04:04:40|1573.68
04:04:41|1573.68
04:04:42|1573.68
04:04:43|1573.68
04:04:44|1573.68
04:04:45|1574.03
04:04:46|1574.03
04:04:48|1573.7
04:04:48|1573.7
04:04:49|1573.7
04:04:50|1573.7
04:04:52|1573.7
04:04:52|1573.7
04:04:54|1573.51
04:04:54|1573.51
04:04:56|1573.51
04:04:56|1573.51
04:04:57|1572.68
04:04:58|1572.78
04:05:00|1572.57
04:05:01|1572.57
04:05:02|1572.21
04:05:03|1572.21
04:05:03|1572.21
04:05:05|1572.21
04:05:07|1572.36
04:05:07|1572.36
04:05:08|1572.26
04:05:10|1572.34
04:05:11|1572.34
04:05:12|1572.34
04:05:13|1572.28
04:05:13|1572.28
04:05:15|1572.28
04:05:16|1572.28
04:05:17|1572.28
04:05:18|1572.28
04:05:19|1572.28
04:05:20|1572.28
04:05:21|1572.28
04:05:22|1572.12
04:05:23|1572.12
04:05:24|1571.72
04:05:25|1571.72
04:05:26|1571.72
04:05:27|1571.72
04:05:28|1571.72
04:05:30|1571.72
04:05:30|1571.72
04:05:31|1572.01
04:05:32|1572.49
04:05:33|1572.49
04:05:35|1572.49
04:05:36|1572.49
04:05:37|1572.49
04:05:37|1572.49
04:05:39|1572.27
04:05:39|1572.27
04:05:41|1572.27
04:05:41|1572.27
04:05:43|1572.27
04:05:44|1572.22
04:05:44|1572.26
04:05:46|1572.23
04:05:47|1572.39
04:05:48|1572.39
04:05:49|1572.39
04:05:50|1572.39
04:05:51|1572.39
04:05:52|1572.39
04:05:53|1572.39
04:05:54|1572.39
04:05:55|1572.39
04:05:56|1572.39
04:05:58|1572.13
04:05:58|1572.13
04:05:59|1572.13
04:06:00|1571.56
04:06:01|1571.56
04:06:02|1571.56
04:06:03|1571.4
04:06:04|1571.4
04:06:05|1571.4
04:06:06|1571.4
04:06:07|1571.43
04:06:08|1571.23
04:06:09|1571.23
04:06:10|1571.23
04:06:11|1571.23
04:06:12|1570.83
04:06:13|1570.83
04:06:15|1570.28
04:06:16|1570.28
04:06:17|1570.28
04:06:18|1570.28
04:06:18|1570.28
04:06:20|1570.28
04:06:20|1570.28
04:06:21|1570.28
04:06:22|1570.28
04:06:24|1570.28
04:06:24|1570.28
04:06:25|1570.28
04:06:28|1570.62
04:06:28|1570.62
04:06:29|1570.62
04:06:30|1570.62
04:06:31|1570.62
04:06:32|1570.62
04:06:33|1570.71
04:06:34|1570.71
04:06:35|1570.71
04:06:36|1570.71
04:06:37|1570.71
04:06:38|1570.71
04:06:39|1570.71
04:06:41|1570.71
04:06:42|1570.71
04:06:43|1570.71
04:06:44|1570.65
04:06:45|1570.65
04:06:46|1570.65
04:06:48|1570.65
04:06:50|1570.65
04:06:50|1569.73
04:06:51|1569.48
04:06:52|1569.48
04:06:53|1569.7
04:06:54|1569.7
04:06:55|1569.37
04:06:56|1569.37
04:06:57|1569.37
04:06:58|1569.37
04:06:59|1569.89
04:07:00|1569.89
04:07:01|1569.89
04:07:02|1569.89
04:07:03|1569.89
04:07:04|1569.89
04:07:06|1569.89
04:07:07|1569.89
04:07:08|1569.89
04:07:09|1569.89
04:07:09|1569.89
04:07:10|1569.89
04:07:12|1569.89
04:07:12|1569.89
04:07:14|1569.89
04:07:16|1569.94
04:07:16|1569.94
04:07:17|1569.94
04:07:18|1569.94
04:07:19|1569.94
04:07:20|1569.94
04:07:21|1569.94
04:07:22|1569.94
04:07:23|1569.94
04:07:25|1569.94
04:07:26|1570.05
04:07:27|1570.05
04:07:28|1570.05
04:07:29|1570.05
04:07:30|1570.05
04:07:32|1570.02
04:07:32|1570.02
04:07:33|1570.
04:07:34|1570.
04:07:35|1570.
04:07:36|1570.
04:07:37|1570.
04:07:38|1570.
04:07:39|1570.
04:07:40|1570.
04:07:41|1570.
04:07:42|1569.92
04:07:43|1569.92
04:07:45|1569.92
04:07:46|1569.92
04:07:48|1569.92
04:07:48|1569.92
04:07:49|1570.51
04:07:50|1570.51
04:07:51|1570.51
04:07:53|1570.54
04:07:54|1570.54
04:07:55|1570.54
04:07:55|1570.54
04:07:57|1570.54
04:07:58|1570.55
04:07:59|1570.62
04:08:00|1570.62
04:08:01|1570.62
04:08:02|1570.62
04:08:03|1570.62
04:08:04|1570.62
04:08:05|1570.62
04:08:06|1570.62
04:08:08|1570.62
04:08:08|1570.62
04:08:10|1570.62
04:08:11|1570.62
04:08:11|1570.62
04:08:12|1570.62
04:08:13|1570.62
04:08:15|1570.61
04:08:16|1570.61
04:08:16|1570.61
04:08:17|1570.61
04:08:19|1570.19
04:08:20|1569.69
04:08:21|1569.69
04:08:21|1569.69
04:08:23|1569.69
04:08:24|1569.69
04:08:25|1569.69
04:08:27|1569.69
04:08:27|1569.76
04:08:28|1569.76
04:08:30|1569.56
04:08:31|1569.56
04:08:31|1569.56
04:08:32|1569.56
04:08:33|1569.58
04:08:35|1569.35
04:08:36|1569.35
04:08:36|1569.35
04:08:37|1569.35
04:08:39|1569.46
04:08:40|1569.46
04:08:41|1569.46
04:08:42|1569.46
04:08:43|1569.46
04:08:45|1569.46
04:08:46|1569.46
04:08:48|1569.4
04:08:49|1569.4
04:08:50|1569.4
04:08:51|1569.4
04:08:52|1569.4
04:08:52|1569.4
04:08:53|1569.4
04:08:55|1569.14
04:08:56|1569.14
04:08:57|1569.91
04:08:58|1569.91
04:08:59|1569.91
04:09:00|1569.91
04:09:00|1569.91
04:09:02|1569.91
04:09:03|1569.66
04:09:05|1569.49
04:09:05|1569.49
04:09:06|1569.49
04:09:07|1569.49
04:09:09|1569.49
04:09:10|1569.59
04:09:10|1569.59
04:09:12|1569.16
04:09:13|1568.96
04:09:14|1568.96
04:09:15|1568.96
04:09:16|1569.18
04:09:17|1569.18
04:09:18|1569.04
04:09:19|1569.04
04:09:20|1569.04
04:09:22|1569.04
04:09:22|1569.04
04:09:24|1569.04
04:09:24|1569.04
04:09:25|1569.04
04:09:26|1569.5
04:09:27|1569.5
04:09:28|1569.5
04:09:29|1569.5
04:09:30|1569.5
04:09:32|1569.5
04:09:33|1569.5
04:09:35|1569.08
04:09:35|1569.1
04:09:36|1569.1
04:09:37|1569.1
04:09:39|1569.1
04:09:40|1569.1
04:09:40|1569.1
04:09:42|1569.1
04:09:42|1569.1
04:09:44|1569.1
04:09:45|1569.1
04:09:45|1569.1
04:09:47|1569.1
04:09:47|1569.1
04:09:50|1569.31
04:09:50|1569.37
04:09:51|1569.37
04:09:52|1569.67
04:09:53|1569.67
04:09:54|1569.67
04:09:56|1569.57
04:09:56|1569.58
04:09:57|1569.58
04:09:58|1569.58
04:09:59|1569.51
04:10:00|1569.51
04:10:01|1569.51
04:10:02|1569.51
04:10:03|1569.5
04:10:04|1569.5
04:10:05|1569.5
04:10:06|1569.5
04:10:08|1569.5
04:10:08|1569.5
04:10:09|1569.5
04:10:10|1569.46
04:10:11|1569.46
04:10:12|1568.94
04:10:14|1568.94
04:10:16|1568.94
04:10:16|1568.94
04:10:17|1568.94
04:10:18|1568.94
04:10:19|1568.94
04:10:20|1569.17
04:10:21|1569.17
04:10:22|1569.17
04:10:23|1569.17
04:10:25|1568.99
04:10:26|1568.99
04:10:27|1568.99
04:10:28|1568.99
04:10:29|1568.99
04:10:30|1568.99
04:10:31|1570.13
04:10:33|1569.91
04:10:33|1570.26
04:10:34|1570.26
04:10:36|1570.26
04:10:38|1570.16
04:10:38|1570.16
04:10:39|1570.21
04:10:40|1570.21
04:10:41|1570.21
04:10:43|1570.4
04:10:44|1570.4
04:10:45|1570.4
04:10:46|1570.4
04:10:47|1570.4
04:10:48|1570.4
04:10:49|1570.4
04:10:50|1570.4
04:10:51|1570.4
04:10:51|1570.4
04:10:53|1570.4
04:10:53|1570.4
04:10:54|1570.4
04:10:56|1570.4
04:10:57|1570.4
04:10:58|1570.4
04:10:58|1570.4
04:11:00|1570.4
04:11:01|1570.4
04:11:02|1570.4
04:11:03|1570.4
04:11:04|1570.4
04:11:06|1570.4
04:11:07|1570.4
04:11:08|1570.4
04:11:09|1570.4
04:11:10|1570.4
04:11:11|1570.4
04:11:12|1570.4
04:11:13|1570.4
04:11:14|1570.4
04:11:15|1570.4
04:11:17|1570.4
04:11:17|1570.4
04:11:18|1570.4
04:11:19|1570.4
04:11:21|1570.1
04:11:22|1570.1
04:11:22|1570.1
04:11:23|1570.45
04:11:25|1570.45
04:11:26|1570.45
04:11:28|1570.45
04:11:28|1570.45
04:11:29|1570.45
04:11:30|1570.45
04:11:31|1570.45
04:11:32|1570.45
04:11:33|1570.45
04:11:34|1570.45
04:11:36|1569.25
04:11:36|1569.25
04:11:38|1569.25
04:11:40|1569.25
04:11:41|1569.25
04:11:42|1569.25
04:11:43|1569.25
04:11:45|1569.25
04:11:46|1569.25
04:11:47|1569.25
04:11:47|1569.25
04:11:49|1569.25
04:11:50|1569.25
04:11:51|1569.25
04:11:52|1569.25
04:11:53|1569.25
04:11:54|1569.25
04:11:55|1569.25
04:11:56|1569.25
04:11:57|1569.25
04:11:58|1569.25
04:12:00|1569.25
04:12:01|1569.25
04:12:01|1569.25
04:12:03|1569.25
04:12:04|1569.25
04:12:04|1569.25
04:12:05|1569.25
04:12:06|1569.25
04:12:07|1569.25
04:12:08|1569.25
04:12:09|1569.25
04:12:10|1569.25
04:12:12|1569.03
04:12:13|1569.03
04:12:14|1569.03
04:12:15|1569.03
04:12:16|1569.03
04:12:18|1569.25
04:12:18|1569.25
04:12:19|1569.25
04:12:20|1569.25
04:12:21|1569.25
04:12:22|1569.25
04:12:23|1569.25
04:12:24|1569.25
04:12:25|1569.25
04:12:27|1569.25
04:12:27|1569.25
04:12:28|1569.25
04:12:29|1569.25
04:12:30|1569.25
04:12:32|1569.25
04:12:32|1569.25
04:12:33|1569.25
04:12:35|1569.25
04:12:36|1569.25
04:12:37|1569.25
04:12:38|1569.25
04:12:39|1569.25
04:12:41|1569.25
04:12:42|1569.25
04:12:43|1568.86
04:12:44|1568.2
04:12:45|1568.2
04:12:46|1569.
04:12:47|1568.61
04:12:48|1568.61
04:12:49|1568.53
04:12:50|1568.53
04:12:51|1568.53
04:12:52|1568.37
04:12:54|1568.37
04:12:54|1568.37
04:12:55|1567.6
04:12:57|1567.6
04:12:57|1567.6
04:12:59|1567.81
04:12:59|1567.8
04:13:00|1567.8
04:13:01|1567.8
04:13:03|1567.8
04:13:03|1567.8
04:13:05|1567.8
04:13:05|1567.8
04:13:07|1567.8
04:13:08|1567.8
04:13:09|1567.8
04:13:09|1567.83
04:13:10|1567.83
04:13:12|1568.03
04:13:13|1567.95
04:13:14|1567.95
04:13:15|1567.95
04:13:16|1567.95
04:13:17|1567.95
04:13:18|1567.95
04:13:19|1567.95
04:13:20|1567.95
04:13:21|1567.95
04:13:22|1567.95
04:13:23|1567.95
04:13:24|1567.95
04:13:25|1567.95
04:13:26|1567.95
04:13:27|1567.98
04:13:28|1567.98
04:13:29|1567.98
04:13:30|1567.98
04:13:31|1567.98
04:13:32|1567.98
04:13:34|1567.98
04:13:34|1567.98
04:13:36|1567.98
04:13:38|1568.
04:13:38|1568.
04:13:40|1568.
04:13:40|1568.
04:13:42|1568.
04:13:43|1568.
04:13:43|1568.
04:13:45|1568.
04:13:46|1568.
04:13:47|1568.
04:13:48|1568.
04:13:49|1568.
04:13:50|1568.
04:13:50|1568.
04:13:52|1568.29
04:13:53|1567.71
04:13:54|1567.66
04:13:55|1567.66
04:13:56|1567.66
04:13:58|1567.58
04:13:58|1567.58
04:13:59|1567.3
04:14:00|1567.33
04:14:02|1567.36
04:14:03|1567.77
04:14:07|1567.57
04:14:07|1567.9
04:14:08|1567.9
04:14:09|1567.9
04:14:10|1567.9
04:14:11|1567.9
04:14:12|1567.9
04:14:13|1567.7
04:14:15|1567.43
04:14:15|1566.96
04:14:17|1566.96
04:14:17|1566.96
04:14:19|1566.96
04:14:20|1566.96
04:14:21|1566.96
04:14:21|1566.96
04:14:22|1566.96
04:14:24|1566.96
04:14:25|1566.96
04:14:25|1566.96
04:14:26|1566.96
04:14:28|1566.96
04:14:29|1567.38
04:14:29|1567.38
04:14:30|1567.38
04:14:32|1567.38
04:14:34|1567.38
04:14:35|1567.38
04:14:37|1567.48
04:14:38|1567.39
04:14:38|1567.41
04:14:40|1567.4
04:14:42|1567.44
04:14:42|1567.44
04:14:44|1567.33
04:14:45|1566.93
04:14:46|1566.92
04:14:46|1566.92
04:14:47|1566.43
04:14:49|1566.43
04:14:49|1566.25
04:14:50|1566.24
04:14:51|1565.65
04:14:52|1565.39
04:14:53|1565.39
04:14:55|1565.86
04:14:55|1565.86
04:14:56|1565.41
04:14:57|1565.47
04:14:58|1565.33
04:14:59|1565.33
04:15:01|1565.33
04:15:01|1565.33
04:15:03|1565.33
04:15:04|1565.33
04:15:04|1565.33
04:15:05|1565.33
04:15:07|1565.44
04:15:07|1565.45
04:15:10|1564.78
04:15:10|1565.43
04:15:11|1565.43
04:15:12|1565.81
04:15:13|1565.68
04:15:14|1565.68
04:15:15|1565.68
04:15:16|1565.68
04:15:17|1565.68
04:15:18|1565.51
04:15:19|1565.51
04:15:20|1565.51
04:15:21|1565.07
04:15:22|1565.07
04:15:24|1565.07
04:15:24|1565.07
04:15:26|1565.07
04:15:27|1565.07
04:15:29|1565.07
04:15:29|1565.07
04:15:30|1565.07
04:15:31|1565.07
04:15:32|1565.07
04:15:33|1565.07
04:15:34|1565.07
04:15:36|1565.07
04:15:38|1565.07
04:15:38|1565.07
04:15:39|1565.07
04:15:41|1565.07
04:15:42|1565.07
04:15:43|1565.07
04:15:43|1565.07
04:15:45|1565.07
04:15:46|1565.07
04:15:47|1565.07
04:15:48|1565.07
04:15:49|1565.07
04:15:50|1565.07
04:15:51|1565.07
04:15:52|1565.07
04:15:53|1565.07
04:15:54|1565.07
04:15:55|1565.07
04:15:56|1566.
04:15:57|1566.
04:15:59|1566.
04:15:59|1566.
04:16:00|1566.
04:16:01|1566.46
04:16:02|1566.46
04:16:03|1566.46
04:16:04|1566.46
04:16:05|1566.46
04:16:06|1566.46
04:16:07|1566.34
04:16:08|1566.34
04:16:10|1566.34
04:16:10|1566.34
04:16:11|1566.34
04:16:12|1566.34
04:16:13|1566.34
04:16:14|1566.48
04:16:15|1566.48
04:16:16|1566.29
04:16:17|1566.29
04:16:18|1566.29
04:16:19|1566.4
04:16:20|1566.4
04:16:21|1566.4
04:16:22|1566.25
04:16:23|1566.07
04:16:24|1566.07
04:16:25|1566.18
04:16:26|1565.93
04:16:27|1565.93
04:16:28|1565.93
04:16:29|1565.93
04:16:31|1565.93
04:16:31|1565.93
04:16:32|1565.93
04:16:33|1565.93
04:16:34|1565.93
04:16:35|1565.93
04:16:37|1566.14
04:16:39|1566.14
04:16:39|1566.14
04:16:40|1566.14
04:16:42|1566.14
04:16:42|1566.14
04:16:43|1566.14
04:16:45|1566.14
04:16:45|1566.14
04:16:47|1566.14
04:16:48|1566.14
04:16:49|1566.14
04:16:49|1566.14
04:16:51|1566.14
04:16:52|1566.14
04:16:53|1566.26
04:16:53|1566.26
04:16:55|1566.26
04:16:55|1566.26
04:16:57|1566.26
04:16:58|1566.26
04:16:59|1566.26
04:17:00|1566.26
04:17:01|1566.06
04:17:01|1566.06
04:17:02|1566.06
04:17:04|1566.06
04:17:04|1566.06
04:17:07|1566.06
04:17:07|1566.06
04:17:08|1566.06
04:17:09|1566.1
04:17:10|1566.1
04:17:11|1566.1
04:17:12|1566.1
04:17:13|1566.1
04:17:14|1566.1
04:17:15|1566.1
04:17:16|1566.37
04:17:17|1566.37
04:17:18|1566.37
04:17:19|1566.37
04:17:21|1566.37
04:17:21|1566.12
04:17:22|1566.12
04:17:23|1566.12
04:17:25|1564.93
04:17:26|1564.93
04:17:27|1565.01
04:17:27|1564.67
04:17:28|1564.67
04:17:30|1564.49
04:17:31|1564.66
04:17:32|1564.66
04:17:32|1564.66
04:17:34|1564.66
04:17:35|1564.66
04:17:36|1564.97
04:17:36|1564.97
04:17:39|1564.97
04:17:39|1564.97
04:17:42|1565.05
04:17:43|1565.05
04:17:44|1564.99
04:17:45|1564.99
04:17:46|1564.99
04:17:47|1564.99
04:17:47|1564.99
04:17:49|1565.06
04:17:50|1565.06
04:17:51|1565.06
04:17:52|1565.06
04:17:53|1565.06
04:17:54|1565.29
04:17:55|1565.29
04:17:56|1565.29
04:17:57|1565.29
04:17:58|1565.29
04:17:59|1565.29
04:18:00|1565.29
04:18:01|1565.6
04:18:02|1565.6
04:18:03|1565.6
04:18:04|1565.6
04:18:05|1565.6
04:18:06|1565.6
04:18:07|1565.6
04:18:08|1565.6
04:18:09|1565.6
04:18:10|1565.6
04:18:11|1565.6
04:18:12|1565.49
04:18:13|1565.49
04:18:14|1565.49
04:18:15|1565.49
04:18:16|1565.49
04:18:17|1565.49
04:18:18|1565.49
04:18:19|1565.49
04:18:20|1565.49
04:18:21|1565.49
04:18:23|1565.59
04:18:23|1565.78
04:18:24|1565.78
04:18:25|1565.78
04:18:27|1565.78
04:18:28|1565.78
04:18:29|1565.78
04:18:31|1565.78
04:18:31|1565.78
04:18:32|1565.78
04:18:33|1565.78
04:18:34|1565.78
04:18:35|1566.4
04:18:36|1566.4
04:18:37|1566.4
04:18:39|1566.91
04:18:40|1566.91
04:18:41|1566.91
04:18:41|1566.91
04:18:43|1566.91
04:18:44|1566.91
04:18:45|1566.91
04:18:46|1566.91
04:18:47|1566.91
04:18:48|1566.91
04:18:48|1566.91
04:18:50|1566.91
04:18:51|1566.91
04:18:51|1566.91
04:18:53|1566.4
04:18:53|1566.4
04:18:54|1566.4
04:18:56|1566.4
04:18:57|1566.4
04:18:58|1566.4
04:18:59|1566.4
04:18:59|1566.4
04:19:01|1566.4
04:19:02|1566.4
04:19:03|1566.4
04:19:03|1566.4
04:19:04|1566.48
04:19:06|1566.48
04:19:07|1566.89
04:19:07|1566.89
04:19:08|1566.89
04:19:10|1566.89
04:19:11|1566.89
04:19:12|1566.89
04:19:13|1566.89
04:19:13|1567.33
04:19:15|1567.33
04:19:15|1567.33
04:19:17|1567.33
04:19:19|1567.71
04:19:19|1567.71
04:19:20|1567.71
04:19:21|1567.7
04:19:22|1567.7
04:19:23|1567.7
04:19:24|1567.17
04:19:26|1567.17
04:19:26|1567.17
04:19:27|1567.17
04:19:28|1567.17
04:19:29|1567.17
04:19:31|1567.46
04:19:31|1567.46
04:19:32|1567.46
04:19:33|1567.46
04:19:34|1567.46
04:19:36|1567.46
04:19:36|1567.46
04:19:37|1567.76
04:19:38|1567.77
04:19:40|1568.11
04:19:41|1568.11
04:19:42|1568.11
04:19:43|1568.11
04:19:44|1568.11
04:19:44|1568.11
04:19:46|1568.11
04:19:47|1568.06
04:19:48|1568.06
04:19:50|1568.06
04:19:51|1568.06
04:19:53|1568.06
04:19:53|1568.06
04:19:55|1568.06
04:19:56|1568.06
04:19:57|1568.06
04:19:59|1568.06
04:19:59|1567.8
04:20:01|1567.8
04:20:02|1567.8
04:20:04|1567.8
04:20:05|1567.8
04:20:05|1567.8
04:20:07|1567.8
04:20:08|1567.8
04:20:09|1567.8
04:20:10|1567.8
04:20:11|1567.8
04:20:12|1567.8
04:20:13|1567.8
04:20:14|1567.8
04:20:15|1567.8
04:20:15|1567.8
04:20:17|1567.8
04:20:17|1567.8
04:20:19|1567.8
04:20:19|1567.8
04:20:20|1567.8
04:20:22|1567.8
04:20:22|1567.8
04:20:24|1567.8
04:20:24|1567.8
04:20:26|1567.98
04:20:27|1567.49
04:20:27|1567.45
04:20:28|1567.47
04:20:30|1567.47
04:20:30|1567.47
04:20:31|1567.47
04:20:33|1567.47
04:20:34|1567.47
04:20:35|1567.47
04:20:35|1567.47
04:20:36|1567.47
04:20:37|1567.47
04:20:38|1567.65
04:20:39|1567.65
04:20:40|1567.65
04:20:42|1567.65
04:20:43|1567.65
04:20:45|1567.65
04:20:45|1567.65
04:20:47|1567.65
04:20:47|1567.65
04:20:48|1567.65
04:20:50|1567.65
04:20:50|1567.65
04:20:52|1567.65
04:20:53|1567.65
04:20:53|1567.65
04:20:54|1567.65
04:20:57|1567.65
04:20:58|1567.85
04:20:59|1567.85
04:21:01|1567.85
04:21:02|1567.85
04:21:03|1567.85
04:21:04|1567.85
04:21:06|1567.85
04:21:06|1567.83
04:21:07|1568.16
04:21:08|1568.16
04:21:09|1568.16
04:21:11|1568.16
04:21:11|1568.16
04:21:12|1568.16
04:21:14|1568.16
04:21:15|1568.16
04:21:16|1568.16
04:21:17|1568.16
04:21:18|1568.16
04:21:19|1568.16
04:21:20|1568.16
04:21:21|1568.16
04:21:22|1568.16
04:21:23|1568.16
04:21:24|1568.16
04:21:26|1566.96
04:21:26|1566.96
04:21:27|1566.83
04:21:29|1566.83
04:21:29|1566.83
04:21:31|1567.11
04:21:31|1567.11
04:21:32|1567.11
04:21:34|1567.11
04:21:34|1567.11
04:21:36|1567.11
04:21:37|1567.11
04:21:38|1567.11
04:21:38|1567.
04:21:40|1567.
04:21:40|1567.
04:21:42|1567.
04:21:43|1567.18
04:21:44|1567.04
04:21:45|1567.11
04:21:46|1567.11
04:21:47|1567.11
04:21:48|1567.11
04:21:49|1567.11
04:21:50|1567.11
04:21:51|1567.11
04:21:52|1567.11
04:21:53|1567.11
04:21:54|1567.11
04:21:55|1567.11
04:21:56|1567.11
04:21:57|1567.11
04:21:58|1567.11
04:22:00|1567.11
04:22:01|1567.11
04:22:01|1567.11
04:22:03|1567.11
04:22:04|1567.11
04:22:05|1567.11
04:22:06|1567.11
04:22:07|1567.11
04:22:08|1567.11
04:22:09|1567.11
04:22:10|1567.11
04:22:11|1567.11
04:22:12|1567.11
04:22:13|1567.11
04:22:14|1567.11
04:22:15|1567.11
04:22:16|1567.11
04:22:17|1567.11
04:22:18|1567.11
04:22:20|1567.76
04:22:20|1567.76
04:22:21|1567.76
04:22:23|1567.76
04:22:23|1567.76
04:22:25|1567.76
04:22:26|1567.76
04:22:27|1567.76
04:22:28|1567.63
04:22:29|1567.63
04:22:30|1567.63
04:22:31|1567.63
04:22:31|1567.63
04:22:33|1567.63
04:22:34|1567.63
04:22:35|1567.63
04:22:36|1567.63
04:22:36|1567.93
04:22:37|1567.96
04:22:39|1567.96
04:22:39|1567.96
04:22:40|1567.96
04:22:41|1567.96
04:22:42|1567.96
04:22:43|1567.96
04:22:45|1567.96
04:22:45|1567.96
04:22:47|1567.96
04:22:48|1567.8
04:22:48|1567.8
04:22:50|1567.8
04:22:51|1567.8
04:22:51|1567.79
04:22:53|1567.79
04:22:54|1567.79
04:22:55|1567.79
04:22:56|1567.79
04:22:57|1567.79
04:22:57|1567.79
04:22:59|1567.79
04:23:00|1567.79
04:23:01|1567.79
04:23:02|1567.79
04:23:03|1567.79
04:23:04|1567.79
04:23:05|1567.79
04:23:06|1567.79
04:23:07|1567.79
04:23:08|1567.79
04:23:09|1567.79
04:23:10|1567.86
04:23:11|1567.86
04:23:12|1567.86
04:23:13|1567.86
04:23:14|1567.86
04:23:15|1567.86
04:23:16|1567.88
04:23:17|1567.88
04:23:18|1567.88
04:23:19|1567.88
04:23:20|1567.88
04:23:21|1567.88
04:23:22|1567.88
04:23:23|1567.88
04:23:24|1567.88
04:23:25|1567.53
04:23:26|1567.53
04:23:27|1567.54
04:23:28|1567.54
04:23:29|1567.42
04:23:30|1567.42
04:23:31|1567.42
04:23:32|1567.42
04:23:33|1567.42
04:23:34|1567.42
04:23:35|1567.42
04:23:36|1567.42
04:23:37|1567.42
04:23:38|1567.42
04:23:39|1567.42
04:23:40|1567.1
04:23:41|1567.08
04:23:42|1567.08
04:23:43|1567.08
04:23:45|1567.14
04:23:45|1567.14
04:23:46|1567.14
04:23:48|1567.32
04:23:49|1567.32
04:23:49|1567.32
04:23:51|1567.32
04:23:52|1567.32
04:23:52|1567.32
04:23:53|1567.32
04:23:55|1567.32
04:23:56|1567.32
04:23:56|1567.32
04:23:58|1567.32
04:23:59|1567.32
04:24:00|1567.32
04:24:01|1567.32
04:24:02|1567.32
04:24:03|1567.32
04:24:04|1567.32
04:24:05|1567.32
04:24:06|1567.32
04:24:07|1567.32
04:24:08|1567.32
04:24:09|1567.32
04:24:10|1567.32
04:24:12|1567.4
04:24:13|1567.4
04:24:13|1567.4
04:24:14|1567.4
04:24:15|1567.4
04:24:17|1566.96
04:24:18|1566.96
04:24:19|1566.96
04:24:20|1566.96
04:24:21|1566.96
04:24:22|1566.96
04:24:23|1566.96
04:24:24|1566.69
04:24:25|1566.69
04:24:26|1566.69
04:24:28|1566.69
04:24:28|1566.69
04:24:30|1566.69
04:24:30|1566.69
04:24:32|1566.69
04:24:33|1566.69
04:24:33|1566.69
04:24:35|1566.69
04:24:36|1566.69
04:24:36|1566.69
04:24:38|1567.15
04:24:38|1567.15
04:24:39|1567.15
04:24:40|1567.15
04:24:42|1567.79
04:24:42|1567.87
04:24:44|1567.87
04:24:45|1567.87
04:24:46|1567.87
04:24:48|1567.87
04:24:49|1567.87
04:24:50|1567.87
04:24:52|1567.87
04:24:52|1567.87
04:24:54|1567.13
04:24:55|1567.13
04:24:56|1567.13
04:24:58|1567.13
04:24:58|1567.13
04:24:59|1567.13
04:25:01|1566.94
04:25:02|1566.94
04:25:03|1566.94
04:25:04|1566.94
04:25:05|1566.94
04:25:07|1566.94
04:25:07|1567.2
04:25:08|1567.2
04:25:10|1567.2
04:25:11|1567.2
04:25:11|1567.2
04:25:12|1567.2
04:25:13|1567.2
04:25:15|1567.2
04:25:16|1567.2
04:25:16|1567.2
04:25:18|1567.2
04:25:19|1567.2
04:25:20|1567.2
04:25:21|1567.2
04:25:22|1567.43
04:25:23|1567.43
04:25:24|1567.43
04:25:25|1567.43
04:25:26|1567.43
04:25:27|1567.43
04:25:28|1567.34
04:25:30|1567.34
04:25:31|1567.34
04:25:32|1567.34
04:25:32|1567.34
04:25:33|1567.65
04:25:34|1567.65
04:25:35|1567.66
04:25:36|1567.74
04:25:38|1567.74
04:25:39|1567.74
04:25:39|1567.74
04:25:40|1567.74
04:25:41|1567.74
04:25:43|1567.74
04:25:43|1567.74
04:25:44|1567.74
04:25:45|1567.74
04:25:46|1567.74
04:25:48|1567.74
04:25:49|1567.74
04:25:50|1567.74
04:25:51|1567.74
04:25:52|1567.74
04:25:53|1567.66
04:25:55|1567.69
04:25:55|1567.69
04:25:57|1567.69
04:25:58|1567.69
04:25:59|1567.69
04:26:00|1567.69
04:26:01|1567.69
04:26:02|1567.69
04:26:03|1567.69
04:26:04|1567.69
04:26:05|1567.69
04:26:06|1567.69
04:26:07|1567.69
04:26:08|1567.69
04:26:10|1567.69
04:26:10|1567.69
04:26:11|1567.69
04:26:12|1567.69
04:26:13|1567.69
04:26:14|1567.69
04:26:15|1567.69
04:26:17|1567.65
04:26:18|1567.65
04:26:18|1567.65
04:26:19|1567.34
04:26:20|1567.34
04:26:22|1567.34
04:26:22|1567.34
04:26:23|1567.34
04:26:24|1567.34
04:26:25|1567.34
04:26:26|1567.34
04:26:28|1567.34
04:26:28|1567.34
04:26:29|1567.34
04:26:30|1567.34
04:26:33|1567.34
04:26:33|1567.34
04:26:34|1567.34
04:26:35|1567.34
04:26:36|1567.34
04:26:38|1567.34
04:26:38|1567.83
04:26:39|1567.83
04:26:40|1567.83
04:26:42|1567.83
04:26:43|1567.83
04:26:44|1567.83
04:26:45|1567.83
04:26:46|1567.83
04:26:48|1567.83
04:26:49|1567.83
04:26:49|1567.83
04:26:50|1567.83
04:26:51|1567.83
04:26:52|1567.83
04:26:53|1567.83
04:26:55|1567.83
04:26:55|1567.83
04:26:56|1567.83
04:26:57|1567.83
04:26:59|1567.83
04:27:00|1567.83
04:27:01|1567.83
04:27:02|1567.73
04:27:03|1567.73
04:27:04|1567.73
04:27:06|1567.73
04:27:06|1567.73
04:27:07|1567.73
04:27:08|1567.73
04:27:11|1567.73
04:27:11|1567.73
04:27:12|1567.73
04:27:13|1567.73
04:27:14|1567.73
04:27:15|1567.73
04:27:16|1567.73
04:27:17|1567.73
04:27:18|1567.73
04:27:19|1567.73
04:27:20|1567.73
04:27:21|1567.73
04:27:22|1567.73
04:27:24|1567.73
04:27:24|1567.73
04:27:25|1567.73
04:27:26|1567.73
04:27:27|1567.73
04:27:28|1567.73
04:27:29|1567.73
04:27:30|1567.31
04:27:32|1567.31
04:27:32|1567.31
04:27:33|1567.31
04:27:35|1567.31
04:27:36|1567.57
04:27:37|1567.57
04:27:39|1567.57
04:27:39|1567.57
04:27:41|1567.57
04:27:41|1567.57
04:27:43|1567.57
04:27:43|1567.57
04:27:44|1567.57
04:27:45|1567.57
04:27:47|1567.57
04:27:48|1567.57
04:27:49|1567.57
04:27:50|1567.57
04:27:51|1567.57
04:27:52|1567.57
04:27:54|1567.57
04:27:55|1567.59
04:27:56|1567.59
04:27:57|1567.59
04:27:58|1567.59
04:27:59|1567.59
04:28:00|1567.59
04:28:01|1567.59
04:28:02|1567.59
04:28:03|1567.59
04:28:04|1567.59
04:28:05|1567.59
04:28:06|1567.59
04:28:07|1567.59
04:28:08|1567.59
04:28:09|1567.59
04:28:11|1567.
04:28:11|1566.79
04:28:12|1566.79
04:28:14|1566.79
04:28:15|1567.04
04:28:15|1567.04
04:28:17|1567.04
04:28:18|1567.04
04:28:19|1567.04
04:28:19|1567.04
04:28:20|1567.04
04:28:21|1567.04
04:28:23|1567.04
04:28:23|1567.04
04:28:25|1567.04
04:28:25|1567.04
04:28:27|1567.04
04:28:27|1567.04
04:28:28|1567.04
04:28:30|1567.04
04:28:31|1567.04
04:28:31|1567.04
04:28:33|1567.04
04:28:34|1566.89
04:28:34|1566.89
04:28:35|1566.89
04:28:37|1566.89
04:28:37|1566.89
04:28:39|1566.89
04:28:40|1566.89
04:28:41|1566.89
04:28:41|1566.89
04:28:42|1566.89
04:28:44|1566.89
04:28:45|1566.89
04:28:46|1566.89
04:28:46|1566.89
04:28:48|1566.89
04:28:50|1566.89
04:28:51|1567.
04:28:52|1567.
04:28:53|1566.96
04:28:53|1566.95
04:28:55|1566.95
04:28:56|1566.95
04:28:57|1567.03
04:28:58|1567.03
04:28:58|1567.03
04:28:59|1567.03
04:29:01|1567.03
04:29:03|1567.06
04:29:03|1567.06
04:29:05|1567.06
04:29:06|1567.06
04:29:07|1567.06
04:29:08|1567.06
04:29:09|1567.06
04:29:10|1567.06
04:29:11|1566.93
04:29:11|1566.93
04:29:13|1566.93
04:29:14|1566.93
04:29:14|1566.93
04:29:16|1566.93
04:29:17|1566.93
04:29:18|1566.93
04:29:19|1566.93
04:29:20|1566.93
04:29:21|1566.93
04:29:22|1566.93
04:29:23|1566.93
04:29:24|1566.93
04:29:25|1566.93
04:29:26|1566.93
04:29:27|1567.07
04:29:28|1567.07
04:29:29|1567.07
04:29:30|1567.07
04:29:31|1567.07
04:29:32|1567.06
04:29:33|1567.06
04:29:34|1567.06
04:29:35|1567.06
04:29:36|1567.06
04:29:37|1567.06
04:29:38|1567.06
04:29:39|1567.06
04:29:40|1567.06
04:29:41|1567.06
04:29:42|1567.06
04:29:43|1566.88
04:29:44|1566.88
04:29:45|1566.88
04:29:46|1566.88
04:29:47|1566.88
04:29:48|1566.88
04:29:49|1566.88
04:29:50|1566.88
04:29:51|1566.88
04:29:52|1566.88
04:29:54|1566.88
04:29:54|1567.14
04:29:55|1567.14
04:29:57|1567.66
04:29:58|1567.66
04:29:59|1567.66
04:30:00|1567.66
04:30:01|1567.66
04:30:01|1567.66
04:30:02|1567.66
04:30:04|1567.66
04:30:05|1567.66
04:30:06|1567.66
04:30:06|1567.66
04:30:08|1567.66
04:30:09|1567.66
04:30:11|1567.66
04:30:11|1567.66
04:30:13|1567.66
04:30:14|1567.66
04:30:15|1567.66
04:30:16|1567.66
04:30:17|1567.66
04:30:18|1567.66
04:30:19|1568.16
04:30:20|1567.86
04:30:21|1567.95
04:30:22|1567.34
04:30:23|1567.41
04:30:24|1567.41
04:30:25|1567.41
04:30:26|1567.41
04:30:27|1567.41
04:30:28|1567.41
04:30:29|1567.41
04:30:30|1567.41
04:30:31|1567.41
04:30:32|1567.41
04:30:33|1567.47
04:30:34|1567.47
04:30:35|1567.47
04:30:36|1567.47
04:30:37|1567.47
04:30:38|1567.52
04:30:39|1567.52
04:30:40|1567.52
04:30:41|1567.52
04:30:42|1567.52
04:30:43|1567.52
04:30:45|1567.52
04:30:45|1567.52
04:30:47|1567.52
04:30:47|1567.52
04:30:48|1567.52
04:30:49|1567.52
04:30:50|1567.51
04:30:51|1567.51
04:30:52|1567.51
04:30:53|1567.51
04:30:55|1567.51
04:30:55|1567.51
04:30:57|1567.51
04:30:58|1567.51
04:30:59|1567.51
04:31:00|1567.51
04:31:01|1567.51
04:31:02|1567.51
04:31:04|1567.51
04:31:04|1567.51
04:31:06|1567.51
04:31:07|1567.33
04:31:09|1567.33
04:31:09|1567.33
04:31:10|1567.33
04:31:11|1567.33
04:31:12|1567.33
04:31:13|1567.33
04:31:14|1567.33
04:31:15|1567.41
04:31:17|1567.41
04:31:17|1567.41
04:31:18|1567.41
04:31:19|1567.41
04:31:21|1567.41
04:31:23|1567.41
04:31:23|1567.41
04:31:24|1567.41
04:31:26|1567.41
04:31:27|1567.41
04:31:28|1567.41
04:31:28|1567.41
04:31:29|1567.41
04:31:30|1567.6
04:31:31|1567.6
04:31:33|1567.6
04:31:34|1567.6
04:31:35|1567.99
04:31:36|1567.99
04:31:37|1568.52
04:31:38|1568.52
04:31:39|1568.52
04:31:40|1568.52
04:31:40|1568.52
04:31:43|1569.17
04:31:43|1569.17
04:31:44|1569.01
04:31:45|1569.01
04:31:46|1569.01
04:31:47|1569.01
04:31:48|1569.01
04:31:49|1569.8
04:31:50|1569.8
04:31:52|1570.33
04:31:53|1570.33
04:31:54|1570.09
04:31:56|1570.09
04:31:57|1570.05
04:31:58|1570.05
04:31:59|1570.28
04:32:01|1570.33
04:32:01|1570.36
04:32:02|1570.67
04:32:03|1570.67
04:32:04|1570.72
04:32:06|1570.67
04:32:07|1570.76
04:32:08|1570.67
04:32:08|1570.67
04:32:10|1570.68
04:32:11|1570.68
04:32:11|1570.43
04:32:12|1570.28
04:32:13|1570.28
04:32:14|1570.28
04:32:16|1570.28
04:32:17|1570.56
04:32:18|1570.56
04:32:18|1570.87
04:32:20|1570.87
04:32:21|1570.87
04:32:22|1570.87
04:32:23|1570.87
04:32:24|1570.87
04:32:25|1570.87
04:32:25|1570.87
04:32:27|1570.87
04:32:27|1570.87
04:32:28|1570.87
04:32:29|1571.94
04:32:32|1571.94
04:32:32|1571.94
04:32:34|1571.94
04:32:34|1571.94
04:32:35|1571.94
04:32:36|1571.94
04:32:37|1571.94
04:32:39|1571.94
04:32:39|1571.94
04:32:41|1571.94
04:32:42|1571.8
04:32:43|1571.8
04:32:45|1571.93
04:32:45|1571.93
04:32:46|1571.93
04:32:47|1571.93
04:32:48|1571.93
04:32:49|1571.93
04:32:50|1572.13
04:32:51|1572.13
04:32:53|1572.13
04:32:54|1572.13
04:32:54|1572.64
04:32:56|1572.64
04:32:57|1572.64
04:32:58|1572.96
04:32:59|1572.96
04:33:00|1572.96
04:33:01|1572.86
04:33:02|1572.86
04:33:03|1572.86
04:33:04|1572.86
04:33:05|1572.86
04:33:07|1572.86
04:33:07|1572.86
04:33:09|1573.25
04:33:10|1573.25
04:33:11|1573.25
04:33:12|1573.25
04:33:13|1573.2
04:33:14|1573.2
04:33:15|1573.2
04:33:16|1573.2
04:33:17|1573.2
04:33:18|1573.2
04:33:19|1573.2
04:33:20|1573.2
04:33:21|1573.2
04:33:22|1573.2
04:33:23|1572.05
04:33:24|1572.05
04:33:25|1572.05
04:33:26|1572.05
04:33:27|1572.05
04:33:28|1572.05
04:33:29|1572.05
04:33:30|1572.05
04:33:31|1572.46
04:33:32|1572.46
04:33:33|1572.61
04:33:34|1572.65
04:33:35|1572.65
04:33:36|1572.65
04:33:37|1572.65
04:33:38|1572.59
04:33:39|1572.59
04:33:40|1572.57
04:33:41|1572.57
04:33:42|1572.57
04:33:43|1572.78
04:33:45|1572.78
04:33:45|1572.78
04:33:46|1572.78
04:33:47|1572.78
04:33:48|1572.78
04:33:49|1572.78
04:33:50|1572.78
04:33:52|1572.53
04:33:52|1572.53
04:33:54|1572.8
04:33:55|1572.8
04:33:57|1572.96
04:33:57|1572.96
04:33:58|1572.96
04:33:59|1573.28
04:34:00|1573.28
04:34:01|1573.28
04:34:02|1573.28
04:34:03|1573.28
04:34:04|1573.28
04:34:06|1573.28
04:34:07|1573.28
04:34:08|1573.28
04:34:09|1573.28
04:34:10|1573.28
04:34:11|1573.28
04:34:11|1573.28
04:34:12|1573.28
04:34:14|1573.28
04:34:14|1572.6
04:34:15|1572.6
04:34:17|1572.6
04:34:17|1572.6
04:34:19|1572.6
04:34:20|1572.6
04:34:20|1572.6
04:34:22|1573.24
04:34:23|1573.24
04:34:24|1573.24
04:34:25|1573.24
04:34:26|1573.24
04:34:27|1573.24
04:34:28|1573.46
04:34:29|1573.46
04:34:30|1573.46
04:34:31|1573.46
04:34:31|1573.46
04:34:32|1573.03
04:34:34|1573.03
04:34:34|1573.03
04:34:36|1573.03
04:34:36|1573.03
04:34:37|1573.03
04:34:38|1573.03
04:34:40|1572.94
04:34:40|1572.94
04:34:42|1572.94
04:34:44|1573.37
04:34:44|1573.72
04:34:45|1573.79
04:34:46|1573.79
04:34:47|1573.95
04:34:48|1573.95
04:34:49|1573.95
04:34:50|1574.44
04:34:51|1574.44
04:34:52|1574.44
04:34:53|1574.44
04:34:54|1574.44
04:34:55|1574.44
04:34:56|1574.44
04:34:58|1574.44
04:34:59|1575.05
04:35:00|1575.13
04:35:01|1575.83
04:35:02|1575.58
04:35:03|1575.58
04:35:04|1575.58
04:35:04|1575.58
04:35:05|1575.58
04:35:07|1575.58
04:35:07|1575.58
04:35:10|1575.87
04:35:10|1575.87
04:35:11|1575.99
04:35:13|1576.17
04:35:13|1576.17
04:35:14|1576.17
04:35:15|1576.32
04:35:17|1576.32
04:35:18|1576.62
04:35:19|1576.99
04:35:20|1576.99
04:35:21|1577.41
04:35:23|1576.84
04:35:24|1576.84
04:35:25|1577.06
04:35:26|1577.06
04:35:26|1577.67
04:35:27|1577.25
04:35:29|1577.4
04:35:30|1577.13
04:35:31|1577.13
04:35:32|1576.78
04:35:32|1576.78
04:35:34|1576.78
04:35:35|1577.05
04:35:36|1577.05
04:35:37|1576.92
04:35:38|1576.92
04:35:39|1576.92
04:35:40|1578.23
04:35:41|1578.23
04:35:42|1578.23
04:35:43|1577.93
04:35:44|1577.93
04:35:45|1578.09
04:35:46|1578.17
04:35:47|1577.57
04:35:48|1577.57
04:35:49|1577.26
04:35:50|1577.26
04:35:51|1577.26
04:35:52|1577.26
04:35:53|1577.26
04:35:54|1577.26
04:35:55|1577.26
04:35:56|1577.57
04:35:57|1577.76
04:35:58|1577.76
04:35:59|1577.76
04:36:00|1577.76
04:36:01|1580.41
04:36:02|1580.1
04:36:04|1580.33
04:36:05|1579.73
04:36:05|1579.73
04:36:07|1579.27
04:36:08|1579.27
04:36:09|1581.06
04:36:10|1582.11
04:36:12|1583.
04:36:12|1582.9
04:36:14|1582.56
04:36:14|1583.46
04:36:16|1583.6
04:36:17|1583.6
04:36:18|1583.93
04:36:19|1584.2
04:36:20|1583.18
04:36:21|1583.18
04:36:22|1582.97
04:36:23|1582.48
04:36:24|1582.4
04:36:25|1582.4
04:36:26|1582.4
04:36:27|1582.4
04:36:28|1582.4
04:36:29|1582.65
04:36:30|1581.81
04:36:31|1581.81
04:36:32|1581.81
04:36:33|1581.81
04:36:34|1581.81
04:36:35|1581.8
04:36:36|1581.8
04:36:37|1581.8
04:36:38|1581.8
04:36:39|1581.8
04:36:40|1581.98
04:36:42|1581.45
04:36:43|1581.45
04:36:44|1581.45
04:36:45|1581.28
04:36:46|1581.29
04:36:47|1581.29
04:36:48|1581.29
04:36:49|1581.31
04:36:50|1582.29
04:36:51|1582.04
04:36:52|1581.53
04:36:53|1581.53
04:36:54|1581.54
04:36:55|1581.54
04:36:56|1581.54
04:36:57|1581.54
04:36:59|1581.54
04:37:00|1582.04
04:37:01|1582.04
04:37:03|1582.15
04:37:03|1583.17
04:37:04|1583.17
04:37:05|1583.17
04:37:06|1584.28
04:37:07|1584.28
04:37:08|1584.28
04:37:09|1584.28
04:37:10|1584.08
04:37:11|1584.08
04:37:13|1584.53
04:37:14|1584.71
04:37:15|1584.74
04:37:16|1584.92
04:37:16|1584.92
04:37:18|1584.92
04:37:18|1584.92
04:37:19|1584.92
04:37:20|1584.92
04:37:22|1584.92
04:37:22|1584.92
04:37:23|1584.92
04:37:24|1584.92
04:37:25|1584.92
04:37:27|1584.92
04:37:27|1584.92
04:37:28|1584.92
04:37:29|1584.92
04:37:31|1584.92
04:37:32|1585.01
04:37:33|1585.01
04:37:34|1585.01
04:37:35|1585.01
04:37:36|1585.01
04:37:37|1585.01
04:37:38|1584.69
04:37:39|1584.13
04:37:40|1585.27
04:37:41|1585.27
04:37:42|1585.27
04:37:43|1585.27
04:37:44|1585.27
04:37:45|1585.27
04:37:46|1585.27
04:37:47|1584.42
04:37:49|1584.42
04:37:49|1584.7
04:37:51|1584.7
04:37:52|1584.7
04:37:53|1584.7
04:37:53|1585.07
04:37:55|1585.23
04:37:55|1585.23
04:37:56|1585.23
04:37:57|1585.23
04:37:58|1585.23
04:37:59|1585.23
04:38:01|1585.23
04:38:01|1585.23
04:38:02|1585.23
04:38:04|1585.11
04:38:04|1585.11
04:38:06|1585.11
04:38:06|1585.11
04:38:07|1585.11
04:38:08|1584.84
04:38:09|1584.84
04:38:11|1584.84
04:38:11|1584.84
04:38:12|1584.84
04:38:14|1584.71
04:38:14|1584.71
04:38:15|1584.22
04:38:16|1583.83
04:38:17|1584.19
04:38:19|1584.35
04:38:20|1584.35
04:38:20|1584.35
04:38:21|1584.35
04:38:23|1584.35
04:38:23|1583.46
04:38:24|1583.46
04:38:26|1583.46
04:38:27|1583.46
04:38:28|1583.46
04:38:29|1582.66
04:38:30|1582.66
04:38:31|1582.66
04:38:32|1582.66
04:38:33|1582.66
04:38:34|1582.66
04:38:35|1582.66
04:38:37|1582.66
04:38:37|1582.66
04:38:38|1582.66
04:38:39|1582.66
04:38:41|1582.93
04:38:42|1583.02
04:38:42|1583.26
04:38:44|1583.82
04:38:44|1583.82
04:38:45|1583.82
04:38:47|1583.82
04:38:47|1583.82
04:38:49|1583.82
04:38:50|1583.82
04:38:51|1583.82
04:38:51|1583.82
04:38:52|1583.57
04:38:53|1583.57
04:38:54|1583.18
04:38:55|1582.92
04:38:56|1582.92
04:38:57|1582.92
04:38:58|1582.92
04:38:59|1582.92
04:39:01|1583.12
04:39:02|1583.12
04:39:02|1583.02
04:39:03|1583.02
04:39:04|1583.02
04:39:05|1582.8
04:39:06|1582.59
04:39:07|1582.59
04:39:09|1582.59
04:39:10|1582.59
04:39:11|1582.59
04:39:12|1582.59
04:39:13|1582.59
04:39:14|1582.59
04:39:15|1582.59
04:39:16|1582.59
04:39:17|1582.76
04:39:18|1582.58
04:39:19|1582.58
04:39:20|1582.58
04:39:21|1582.35
04:39:22|1582.16
04:39:23|1581.75
04:39:24|1581.75
04:39:25|1581.75
04:39:26|1581.84
04:39:27|1582.44
04:39:28|1582.44
04:39:29|1582.44
04:39:30|1582.27
04:39:31|1582.27
04:39:32|1582.27
04:39:33|1582.27
04:39:34|1582.27
04:39:36|1582.23
04:39:36|1582.13
04:39:37|1582.19
04:39:38|1581.8
04:39:39|1581.8
04:39:40|1581.73
04:39:42|1581.73
04:39:42|1581.73
04:39:43|1581.73
04:39:44|1581.73
04:39:46|1581.28
04:39:47|1581.28
04:39:47|1581.28
04:39:49|1581.28
04:39:50|1581.28
04:39:51|1581.28
04:39:52|1581.28
04:39:54|1581.18
04:39:54|1581.18
04:39:55|1581.18
04:39:58|1580.96
04:39:58|1580.96
04:39:59|1580.96
04:40:00|1580.87
04:40:01|1581.28
04:40:03|1581.4
04:40:05|1582.14
04:40:06|1582.06
04:40:07|1582.24
04:40:09|1582.24
04:40:10|1583.19
04:40:10|1583.83
04:40:12|1583.83
04:40:13|1584.85
04:40:14|1584.85
04:40:15|1584.85
04:40:16|1584.95
04:40:17|1585.37
04:40:17|1584.81
04:40:19|1584.81
04:40:20|1584.81
04:40:21|1584.81
04:40:22|1584.81
04:40:23|1584.81
04:40:24|1584.81
04:40:25|1585.12
04:40:25|1584.88
04:40:27|1584.88
04:40:28|1584.88
04:40:29|1584.88
04:40:30|1585.13
04:40:31|1584.41
04:40:31|1584.41
04:40:32|1584.41
04:40:34|1584.41
04:40:36|1584.41
04:40:36|1584.41
04:40:37|1584.41
04:40:38|1584.41
04:40:39|1584.41
04:40:40|1584.41
04:40:41|1584.23
04:40:42|1584.23
04:40:43|1584.23
04:40:44|1584.37
04:40:45|1584.37
04:40:46|1584.37
04:40:47|1584.37
04:40:49|1584.37
04:40:49|1584.37
04:40:50|1584.37
04:40:51|1584.37
04:40:53|1583.53
04:40:54|1583.53
04:40:54|1583.8
04:40:56|1583.8
04:40:56|1583.76
04:40:57|1583.73
04:40:59|1583.64
04:40:59|1583.64
04:41:01|1583.55
04:41:02|1583.55
04:41:04|1583.55
04:41:05|1583.55
04:41:07|1586.93
04:41:07|1587.36
04:41:08|1587.17
04:41:09|1587.16
04:41:11|1587.12
04:41:12|1587.59
04:41:13|1587.78
04:41:15|1588.
04:41:15|1588.71
04:41:16|1588.47
04:41:17|1588.99
04:41:18|1590.86
04:41:19|1589.59
04:41:20|1589.29
04:41:21|1589.41
04:41:22|1589.64
04:41:23|1589.84
04:41:24|1589.84
04:41:25|1589.73
04:41:26|1589.73
04:41:27|1590.54
04:41:28|1590.82
04:41:29|1590.45
04:41:30|1589.9
04:41:31|1591.19
04:41:32|1591.19
04:41:33|1590.59
04:41:34|1590.59
04:41:35|1589.49
04:41:36|1589.49
04:41:37|1589.49
04:41:38|1589.51
04:41:39|1589.51
04:41:40|1589.51
04:41:41|1589.67
04:41:42|1589.89
04:41:43|1589.58
04:41:44|1589.65
04:41:46|1589.65
04:41:47|1589.65
04:41:48|1589.6
04:41:49|1589.6
04:41:50|1589.6
04:41:51|1589.6
04:41:52|1589.6
04:41:53|1589.01
04:41:54|1589.01
04:41:55|1589.01
04:41:56|1588.87
04:41:57|1588.19
04:41:59|1588.46
04:42:00|1588.37
04:42:00|1588.46
04:42:01|1588.46
04:42:03|1588.46
04:42:03|1588.46
04:42:04|1588.63
04:42:06|1589.83
04:42:06|1589.83
04:42:08|1589.83
04:42:09|1589.83
04:42:10|1589.64
04:42:11|1589.64
04:42:12|1589.64
04:42:13|1589.77
04:42:14|1590.23
04:42:15|1590.23
04:42:16|1589.91
04:42:17|1589.91
04:42:18|1589.91
04:42:19|1589.91
04:42:20|1589.91
04:42:21|1589.91
04:42:23|1590.71
04:42:24|1590.71
04:42:25|1590.71
04:42:26|1590.71
04:42:26|1590.71
04:42:27|1590.62
04:42:28|1590.62
04:42:30|1589.75
04:42:31|1589.76
04:42:31|1589.97
04:42:32|1589.97
04:42:33|1589.97
04:42:34|1589.97
04:42:35|1589.97
04:42:36|1589.05
04:42:37|1588.75
04:42:39|1588.75
04:42:40|1588.75
04:42:41|1588.75
04:42:42|1588.75
04:42:43|1588.75
04:42:44|1588.75
04:42:45|1588.75
04:42:46|1588.75
04:42:47|1588.31
04:42:48|1588.31
04:42:50|1587.55
04:42:50|1587.2
04:42:51|1587.2
04:42:52|1587.41
04:42:53|1587.41
04:42:54|1587.41
04:42:55|1587.41
04:42:56|1587.41
04:42:57|1587.9
04:42:58|1587.9
04:42:59|1588.44
04:43:00|1588.44
04:43:02|1588.44
04:43:03|1588.44
04:43:03|1588.44
04:43:06|1588.47
04:43:06|1588.47
04:43:08|1588.47
04:43:09|1588.47
04:43:09|1588.47
04:43:11|1588.62
04:43:13|1588.83
04:43:13|1588.83
04:43:15|1588.83
04:43:16|1588.53
04:43:17|1588.53
04:43:18|1589.53
04:43:19|1589.31
04:43:20|1589.31
04:43:21|1590.72
04:43:22|1590.72
04:43:23|1590.72
04:43:24|1590.72
04:43:25|1590.72
04:43:26|1591.11
04:43:27|1591.11
04:43:28|1591.11
04:43:29|1591.43
04:43:30|1591.43
04:43:31|1591.43
04:43:33|1592.61
04:43:33|1592.41
04:43:35|1592.61
04:43:35|1592.44
04:43:36|1592.63
04:43:37|1591.74
04:43:39|1591.81
04:43:40|1591.81
04:43:40|1592.45
04:43:41|1592.26
04:43:42|1592.26
04:43:44|1591.95
04:43:45|1591.62
04:43:46|1591.42
04:43:47|1591.42
04:43:48|1591.47
04:43:49|1591.46
04:43:50|1591.46
04:43:51|1591.46
04:43:52|1591.44
04:43:53|1591.15
04:43:54|1591.15
04:43:55|1591.02
04:43:56|1591.02
04:43:57|1591.02
04:43:58|1591.02
04:43:59|1591.02
04:44:00|1591.56
04:44:01|1591.56
04:44:02|1591.48
04:44:03|1591.48
04:44:04|1591.48
04:44:05|1591.48
04:44:07|1591.48
04:44:08|1591.48
04:44:09|1591.48
04:44:10|1591.48
04:44:10|1591.48
04:44:12|1590.12
04:44:13|1590.12
04:44:13|1591.4
04:44:15|1591.77
04:44:15|1591.49
04:44:17|1591.43
04:44:17|1591.43
04:44:18|1591.43
04:44:20|1592.49
04:44:21|1592.63
04:44:22|1592.81
04:44:23|1592.8
04:44:23|1592.8
04:44:25|1592.8
04:44:26|1592.5
04:44:27|1592.5
04:44:28|1594.45
04:44:29|1593.31
04:44:30|1593.79
04:44:31|1594.77
04:44:32|1594.03
04:44:33|1593.69
04:44:34|1593.69
04:44:35|1593.69
04:44:36|1594.2
04:44:37|1594.2
04:44:38|1595.43
04:44:39|1594.97
04:44:40|1594.5
04:44:41|1594.65
04:44:42|1594.65
04:44:43|1594.89
04:44:44|1595.07
04:44:45|1595.04
04:44:46|1596.
04:44:47|1595.62
04:44:49|1593.87
04:44:49|1593.41
04:44:50|1592.59
04:44:51|1592.43
04:44:52|1592.37
04:44:53|1592.37
04:44:54|1593.24
04:44:55|1592.82
04:44:56|1592.3
04:44:58|1592.3
04:44:58|1591.53
04:45:00|1591.42
04:45:01|1591.42
04:45:01|1591.42
04:45:02|1591.42
04:45:03|1593.55
04:45:04|1593.55
04:45:06|1593.55
04:45:07|1593.55
04:45:08|1593.55
04:45:09|1593.55
04:45:10|1593.55
04:45:12|1592.79
04:45:12|1592.79
04:45:14|1592.79
04:45:14|1591.54
04:45:15|1591.41
04:45:17|1590.85
04:45:17|1591.15
04:45:18|1591.15
04:45:20|1591.15
04:45:20|1591.15
04:45:21|1591.15
04:45:22|1591.15
04:45:23|1591.15
04:45:24|1590.52
04:45:25|1590.5
04:45:26|1590.74
04:45:27|1590.74
04:45:28|1590.74
04:45:30|1590.74
04:45:31|1590.79
04:45:31|1590.79
04:45:33|1590.85
04:45:33|1590.85
04:45:35|1590.7
04:45:35|1590.7
04:45:36|1590.7
04:45:37|1590.38
04:45:38|1590.44
04:45:39|1590.44
04:45:40|1590.54
04:45:42|1590.54
04:45:42|1590.54
04:45:43|1590.54
04:45:44|1590.35
04:45:45|1590.35
04:45:47|1590.04
04:45:47|1589.53
04:45:49|1589.53
04:45:50|1590.22
04:45:51|1590.22
04:45:52|1590.22
04:45:53|1590.22
04:45:54|1590.22
04:45:55|1590.22
04:45:56|1590.22
04:45:57|1590.22
04:45:58|1590.22
04:46:00|1590.22
04:46:01|1590.22
04:46:02|1590.22
04:46:03|1590.22
04:46:04|1590.22
04:46:05|1590.22
04:46:06|1589.83
04:46:07|1589.83
04:46:08|1589.83
04:46:10|1589.83
04:46:10|1589.83
04:46:11|1589.5
04:46:12|1589.5
04:46:13|1589.61
04:46:14|1589.81
04:46:15|1590.
04:46:16|1589.84
04:46:17|1589.84
04:46:18|1589.84
04:46:19|1589.84
04:46:20|1589.73
04:46:21|1589.34
04:46:22|1589.45
04:46:23|1590.06
04:46:24|1590.06
04:46:25|1590.06
04:46:26|1590.06
04:46:27|1590.82
04:46:29|1590.82
04:46:29|1591.18
04:46:31|1591.18
04:46:33|1591.21
04:46:33|1591.18
04:46:34|1591.18
04:46:35|1591.18
04:46:36|1591.18
04:46:37|1591.18
04:46:38|1590.7
04:46:39|1590.7
04:46:40|1590.7
04:46:41|1590.7
04:46:42|1591.53
04:46:43|1591.53
04:46:44|1591.53
04:46:45|1591.53
04:46:46|1591.53
04:46:48|1591.64
04:46:49|1591.64
04:46:49|1591.65
04:46:51|1591.65
04:46:52|1591.65
04:46:53|1591.65
04:46:54|1591.65
04:46:54|1591.65
04:46:55|1591.45
04:46:57|1591.45
04:46:58|1591.45
04:47:00|1591.45
04:47:00|1591.45
04:47:01|1591.46
04:47:03|1591.46
04:47:04|1591.46
04:47:05|1591.46
04:47:06|1591.46
04:47:07|1591.46
04:47:07|1591.46
04:47:10|1591.46
04:47:10|1591.46
04:47:11|1590.93
04:47:12|1590.93
04:47:13|1590.93
04:47:14|1590.93
04:47:16|1590.93
04:47:17|1591.03
04:47:18|1591.03
04:47:19|1591.03
04:47:20|1591.03
04:47:21|1591.03
04:47:22|1591.03
04:47:23|1591.15
04:47:25|1591.15
04:47:25|1591.15
04:47:26|1591.15
04:47:28|1591.08
04:47:29|1591.08
04:47:30|1591.08
04:47:30|1591.08
04:47:32|1591.08
04:47:33|1591.08
04:47:33|1591.08
04:47:35|1591.08
04:47:36|1591.08
04:47:36|1591.08
04:47:38|1591.08
04:47:39|1591.08
04:47:40|1591.08
04:47:40|1591.08
04:47:42|1591.08
04:47:43|1591.08
04:47:43|1591.08
04:47:45|1591.08
04:47:46|1590.63
04:47:47|1590.68
04:47:47|1590.63
04:47:48|1590.8
04:47:49|1590.8
04:47:51|1590.8
04:47:53|1590.34
04:47:53|1590.34
04:47:54|1590.65
04:47:55|1590.65
04:47:56|1590.45
04:47:57|1590.45
04:47:58|1590.45
04:47:59|1590.32
04:48:00|1590.32
04:48:01|1590.32
04:48:02|1590.32
04:48:03|1590.54
04:48:04|1590.64
04:48:06|1590.64
04:48:07|1590.64
04:48:08|1590.64
04:48:09|1590.64
04:48:11|1590.64
04:48:11|1590.64
04:48:12|1590.64
04:48:13|1590.92
04:48:14|1591.09
04:48:15|1591.09
04:48:16|1591.09
04:48:17|1591.09
04:48:18|1591.09
04:48:19|1591.09
04:48:21|1591.09
04:48:22|1591.09
04:48:23|1591.09
04:48:24|1591.09
04:48:26|1591.09
04:48:27|1590.71
04:48:27|1590.71
04:48:29|1591.55
04:48:30|1591.55
04:48:30|1591.55
04:48:32|1591.55
04:48:33|1591.55
04:48:34|1591.25
04:48:35|1591.25
04:48:36|1591.25
04:48:37|1591.25
04:48:37|1591.25
04:48:39|1591.25
04:48:40|1591.25
04:48:41|1591.25
04:48:42|1591.25
04:48:43|1591.25
04:48:44|1591.55
04:48:45|1591.3
04:48:45|1591.3
04:48:47|1590.79
04:48:48|1590.79
04:48:49|1590.79
04:48:49|1590.79
04:48:50|1590.79
04:48:51|1590.79
04:48:53|1590.79
04:48:53|1590.68
04:48:55|1590.8
04:48:56|1590.8
04:48:57|1590.8
04:48:58|1590.8
04:48:59|1590.8
04:48:59|1590.8
04:49:02|1590.8
04:49:03|1590.8
04:49:04|1590.41
04:49:05|1590.41
04:49:06|1590.89
04:49:08|1590.89
04:49:09|1590.89
04:49:11|1590.89
04:49:12|1590.89
04:49:12|1590.71
04:49:14|1590.71
04:49:15|1590.59
04:49:16|1590.59
04:49:17|1590.59
04:49:18|1590.83
04:49:19|1590.83
04:49:20|1590.83
04:49:21|1590.83
04:49:22|1590.83
04:49:23|1590.83
04:49:24|1590.83
04:49:25|1590.83
04:49:26|1590.83
04:49:28|1590.83
04:49:28|1590.83
04:49:30|1590.61
04:49:30|1590.71
04:49:31|1590.61
04:49:33|1590.61
04:49:34|1590.55
04:49:35|1590.55
04:49:36|1590.52
04:49:37|1590.52
04:49:38|1590.53
04:49:39|1590.52
04:49:40|1590.52
04:49:41|1590.15
04:49:42|1590.2
04:49:43|1590.2
04:49:44|1590.2
04:49:45|1590.44
04:49:46|1590.6
04:49:47|1590.6
04:49:49|1590.5
04:49:49|1590.63
04:49:50|1590.63
04:49:51|1590.46
04:49:52|1590.52
04:49:53|1590.52
04:49:54|1590.52
04:49:56|1590.55
04:49:56|1590.55
04:49:58|1590.45
04:49:59|1590.4
04:49:59|1590.41
04:50:00|1590.41
04:50:01|1590.41
04:50:02|1591.17
04:50:03|1591.57
04:50:05|1592.03
04:50:05|1592.02
04:50:07|1592.02
04:50:07|1592.02
04:50:09|1592.02
04:50:11|1592.12
04:50:12|1592.39
04:50:13|1593.69
04:50:15|1593.69
04:50:15|1593.58
04:50:17|1593.58
04:50:17|1593.58
04:50:19|1593.58
04:50:19|1593.58
04:50:21|1593.58
04:50:21|1593.58
04:50:22|1593.58
04:50:23|1593.59
04:50:24|1594.03
04:50:25|1594.56
04:50:26|1594.56
04:50:28|1594.56
04:50:28|1594.56
04:50:30|1594.56
04:50:31|1594.37
04:50:31|1594.37
04:50:34|1594.
04:50:34|1594.31
04:50:35|1594.33
04:50:36|1594.66
04:50:37|1594.56
04:50:38|1594.56
04:50:39|1594.56
04:50:40|1594.56
04:50:41|1594.56
04:50:42|1594.56
04:50:43|1594.56
04:50:44|1594.37
04:50:45|1594.82
04:50:46|1594.77
04:50:47|1595.13
04:50:48|1595.13
04:50:50|1595.93
04:50:50|1595.86
04:50:51|1596.03
04:50:52|1595.84
04:50:53|1596.71
04:50:54|1596.4
04:50:55|1596.3
04:50:56|1596.29
04:50:57|1595.34
04:50:58|1595.68
04:50:59|1596.18
04:51:01|1595.89
04:51:01|1595.87
04:51:03|1595.77
04:51:03|1595.77
04:51:04|1595.77
04:51:06|1595.77
04:51:07|1595.54
04:51:08|1595.54
04:51:09|1596.2
04:51:10|1596.2
04:51:10|1596.2
04:51:12|1596.48
04:51:14|1596.48
04:51:15|1596.48
04:51:16|1596.48
04:51:17|1596.48
04:51:18|1596.62
04:51:19|1595.73
04:51:21|1595.38
04:51:22|1595.38
04:51:23|1595.38
04:51:23|1594.84
04:51:24|1594.68
04:51:25|1594.13
04:51:26|1594.19
04:51:27|1593.84
04:51:29|1593.71
04:51:30|1593.4
04:51:31|1593.32
04:51:32|1593.32
04:51:33|1593.39
04:51:34|1593.47
04:51:35|1593.4
04:51:36|1593.25
04:51:37|1593.25
04:51:38|1593.25
04:51:39|1593.25
04:51:40|1592.67
04:51:41|1592.71
04:51:42|1592.12
04:51:43|1592.59
04:51:45|1592.73
04:51:46|1592.73
04:51:46|1592.73
04:51:47|1592.73
04:51:48|1592.73
04:51:49|1592.73
04:51:51|1592.73
04:51:52|1593.08
04:51:53|1592.21
04:51:54|1592.65
04:51:54|1592.65
04:51:56|1592.65
04:51:57|1592.65
04:51:58|1592.65
04:51:59|1592.45
04:52:00|1592.89
04:52:00|1592.89
04:52:02|1593.29
04:52:02|1593.29
04:52:03|1593.29
04:52:05|1593.22
04:52:05|1592.81
04:52:07|1592.81
04:52:07|1592.81
04:52:09|1592.81
04:52:10|1592.73
04:52:10|1592.73
04:52:12|1593.03
04:52:12|1593.03
04:52:13|1593.72
04:52:15|1593.72
04:52:16|1593.72
04:52:17|1593.43
04:52:18|1593.43
04:52:19|1593.58
04:52:20|1593.58
04:52:21|1593.58
04:52:23|1593.58
04:52:24|1593.41
04:52:25|1592.95
04:52:25|1592.95
04:52:28|1592.86
04:52:28|1593.69
04:52:29|1593.7
04:52:30|1593.7
04:52:31|1593.53
04:52:32|1593.53
04:52:34|1593.82
04:52:35|1593.82
04:52:36|1593.6
04:52:38|1593.6
04:52:38|1593.6
04:52:40|1593.6
04:52:41|1593.6
04:52:42|1593.6
04:52:42|1593.38
04:52:43|1593.38
04:52:44|1593.38
04:52:45|1593.45
04:52:46|1593.45
04:52:47|1593.45
04:52:49|1593.46
04:52:50|1593.14
04:52:51|1593.14
04:52:52|1593.18
04:52:53|1593.18
04:52:54|1593.07
04:52:55|1593.06
04:52:57|1593.15
04:52:57|1593.15
04:52:59|1593.05
04:52:59|1592.82
04:53:01|1592.82
04:53:02|1592.7
04:53:02|1593.13
04:53:03|1593.14
04:53:04|1593.14
04:53:06|1593.14
04:53:07|1593.14
04:53:08|1593.14
04:53:09|1593.14
04:53:10|1593.14
04:53:11|1593.14
04:53:12|1593.14
04:53:13|1593.5
04:53:14|1593.5
04:53:16|1593.5
04:53:16|1593.73
04:53:17|1593.73
04:53:18|1593.73
04:53:20|1593.73
04:53:21|1593.73
04:53:22|1593.73
04:53:23|1593.44
04:53:24|1593.44
04:53:25|1593.44
04:53:26|1593.51
04:53:27|1593.51
04:53:28|1593.51
04:53:32|1593.51
04:53:32|1592.75
04:53:33|1592.75
04:53:35|1592.75
04:53:36|1592.94
04:53:37|1592.94
04:53:38|1592.94
04:53:39|1592.94
04:53:40|1592.94
04:53:41|1592.94
04:53:42|1592.94
04:53:43|1592.94
04:53:45|1592.99
04:53:45|1593.47
04:53:46|1593.47
04:53:47|1593.47
04:53:48|1593.47
04:53:49|1593.47
04:53:50|1593.42
04:53:51|1593.42
04:53:52|1593.16
04:53:53|1593.16
04:53:55|1593.16
04:53:56|1593.16
04:53:57|1593.16
04:53:58|1592.91
04:54:00|1593.08
04:54:00|1593.08
04:54:01|1593.08
04:54:03|1593.08
04:54:04|1593.08
04:54:05|1593.08
04:54:06|1593.08
04:54:09|1593.08
04:54:09|1593.08
04:54:10|1592.44
04:54:11|1592.44
04:54:12|1592.44
04:54:13|1592.44
04:54:15|1592.03
04:54:15|1591.9
04:54:16|1591.9
04:54:19|1591.9
04:54:20|1592.06
04:54:21|1592.06
04:54:22|1591.97
04:54:23|1591.97
04:54:25|1591.97
04:54:25|1591.97
04:54:26|1591.97
04:54:27|1591.97
04:54:28|1591.97
04:54:29|1591.97
04:54:31|1591.97
04:54:32|1591.97
04:54:33|1591.97
04:54:33|1591.97
04:54:34|1591.97
04:54:35|1591.97
04:54:36|1591.97
04:54:38|1591.76
04:54:39|1591.76
04:54:40|1591.76
04:54:42|1591.76
04:54:42|1591.35
04:54:43|1591.35
04:54:45|1592.18
04:54:46|1592.18
04:54:48|1592.18
04:54:48|1592.18
04:54:49|1592.18
04:54:50|1592.18
04:54:51|1592.18
04:54:52|1592.18
04:54:53|1592.18
04:54:54|1592.35
04:54:55|1592.28
04:54:56|1592.28
04:54:57|1592.28
04:54:59|1592.28
04:55:00|1592.28
04:55:00|1592.41
04:55:02|1592.41
04:55:03|1592.92
04:55:03|1592.92
04:55:05|1592.67
04:55:07|1592.83
04:55:07|1592.83
04:55:08|1592.83
04:55:09|1592.83
04:55:10|1592.83
04:55:11|1592.83
04:55:12|1592.83
04:55:13|1592.83
04:55:14|1592.83
04:55:15|1592.83
04:55:17|1592.83
04:55:18|1592.83
04:55:19|1592.83
04:55:20|1592.83
04:55:21|1592.83
04:55:21|1592.19
04:55:25|1592.19
04:55:25|1592.19
04:55:26|1592.19
04:55:28|1592.44
04:55:29|1592.44
04:55:30|1592.44
04:55:31|1592.44
04:55:32|1592.44
04:55:33|1592.44
04:55:34|1592.44
04:55:35|1592.26
04:55:36|1592.64
04:55:37|1592.64
04:55:38|1592.64
04:55:39|1592.64
04:55:40|1592.64
04:55:41|1592.64
04:55:42|1592.64
04:55:43|1592.64
04:55:44|1592.64
04:55:46|1592.33
04:55:46|1592.51
04:55:48|1592.51
04:55:48|1592.51
04:55:49|1592.76
04:55:50|1592.77
04:55:51|1592.77
04:55:52|1592.77
04:55:53|1592.77
04:55:55|1592.77
04:55:56|1592.77
04:55:57|1592.77
04:55:57|1592.86
04:55:59|1592.86
04:55:59|1592.99
04:56:00|1593.
04:56:05|1593.
04:56:06|1593.
04:56:07|1593.
04:56:08|1593.
04:56:09|1593.
04:56:10|1593.
04:56:11|1592.64
04:56:13|1592.64
04:56:13|1592.64
04:56:14|1592.64
04:56:16|1592.64
04:56:17|1592.64
04:56:18|1591.95
04:56:19|1592.03
04:56:20|1592.03
04:56:21|1591.77
04:56:22|1591.77
04:56:24|1591.67
04:56:25|1591.67
04:56:26|1591.67
04:56:27|1591.67
04:56:28|1591.67
04:56:29|1591.67
04:56:29|1591.67
04:56:30|1591.67
04:56:31|1592.19
04:56:32|1592.19
04:56:34|1592.19
04:56:35|1592.19
04:56:36|1591.98
04:56:36|1591.98
04:56:37|1591.98
04:56:39|1591.97
04:56:40|1591.97
04:56:41|1591.97
04:56:41|1592.03
04:56:42|1592.03
04:56:44|1592.03
04:56:44|1592.03
04:56:46|1592.03
04:56:47|1592.03
04:56:48|1592.03
04:56:49|1592.03
04:56:51|1592.03
04:56:51|1592.4
04:56:53|1592.4
04:56:54|1592.4
04:56:55|1592.4
04:56:55|1592.4
04:56:57|1592.4
04:56:58|1592.4
04:56:58|1592.4
04:56:59|1592.75
04:57:01|1592.75
04:57:02|1592.75
04:57:04|1592.75
04:57:04|1592.75
04:57:06|1592.5
04:57:06|1592.5
04:57:08|1592.5
04:57:08|1592.5
04:57:10|1592.5
04:57:11|1592.5
04:57:12|1592.5
04:57:13|1592.5
04:57:14|1592.5
04:57:15|1592.5
04:57:15|1592.5
04:57:16|1592.5
04:57:18|1592.5
04:57:19|1592.5
04:57:20|1592.5
04:57:21|1592.5
04:57:22|1592.5
04:57:23|1592.5
04:57:25|1592.5
04:57:26|1592.5
04:57:27|1592.5
04:57:28|1592.5
04:57:28|1592.5
04:57:30|1592.5
04:57:31|1592.5
04:57:32|1592.5
04:57:34|1592.65
04:57:34|1592.73
04:57:36|1592.6
04:57:36|1592.6
04:57:38|1592.6
04:57:39|1592.58
04:57:40|1592.58
04:57:41|1592.67
04:57:41|1592.67
04:57:43|1592.67
04:57:44|1592.67
04:57:44|1592.67
04:57:45|1592.67
04:57:46|1592.67
04:57:48|1592.67
04:57:49|1592.67
04:57:49|1592.67
04:57:51|1592.02
04:57:52|1592.02
04:57:52|1592.02
04:57:54|1592.02
04:57:55|1592.02
04:57:56|1592.02
04:57:57|1592.02
04:57:59|1592.02
04:58:00|1592.02
04:58:00|1592.02
04:58:02|1592.02
04:58:03|1592.02
04:58:04|1592.02
04:58:04|1592.3
04:58:05|1592.3
04:58:07|1592.3
04:58:07|1592.4
04:58:08|1592.52
04:58:09|1592.52
04:58:11|1592.52
04:58:11|1592.5
04:58:13|1592.5
04:58:13|1592.68
04:58:14|1592.57
04:58:16|1592.57
04:58:16|1592.57
04:58:17|1593.17
04:58:18|1593.73
04:58:19|1594.14
04:58:20|1594.14
04:58:22|1594.59
04:58:23|1594.52
04:58:24|1594.52
04:58:25|1594.58
04:58:26|1594.58
04:58:27|1594.58
04:58:28|1593.7
04:58:29|1593.86
04:58:30|1593.86
04:58:32|1593.86
04:58:32|1593.86
04:58:34|1593.73
04:58:35|1593.73
04:58:35|1593.93
04:58:37|1593.93
04:58:38|1593.93
04:58:38|1593.93
04:58:40|1593.93
04:58:41|1593.93
04:58:42|1593.93
04:58:42|1592.5
04:58:43|1592.5
04:58:45|1592.76
04:58:46|1592.76
04:58:46|1592.76
04:58:48|1592.76
04:58:49|1592.86
04:58:49|1592.99
04:58:51|1593.15
04:58:52|1593.15
04:58:53|1593.08
04:58:54|1593.66
04:58:54|1593.66
04:58:56|1593.66
04:58:58|1593.66
04:58:58|1593.66
04:58:59|1593.66
04:59:00|1593.66
04:59:01|1593.66
04:59:02|1593.66
04:59:03|1593.69
04:59:04|1593.68
04:59:05|1593.68
04:59:06|1593.68
04:59:07|1593.68
04:59:08|1593.29
04:59:09|1593.29
04:59:10|1592.74
04:59:11|1592.74
04:59:12|1592.74
04:59:13|1592.74
04:59:14|1592.71
04:59:15|1592.71
04:59:16|1592.71
04:59:17|1592.71
04:59:19|1592.34
04:59:21|1592.34
04:59:21|1592.34
04:59:22|1592.34
04:59:23|1591.77
04:59:24|1591.77
04:59:25|1591.77
04:59:26|1591.77
04:59:27|1591.77
04:59:28|1591.69
04:59:29|1591.69
04:59:30|1591.69
04:59:31|1591.69
04:59:32|1591.67
04:59:33|1590.7
04:59:34|1589.99
04:59:35|1588.43
04:59:36|1588.73
04:59:38|1588.48
04:59:39|1588.01
04:59:39|1587.46
04:59:41|1587.48
04:59:41|1587.11
04:59:43|1587.04
04:59:43|1587.53
04:59:45|1588.11
04:59:46|1588.33
04:59:47|1588.33
04:59:47|1587.44
04:59:49|1587.44
04:59:51|1587.1
04:59:51|1587.1
04:59:52|1586.95
04:59:53|1586.51
04:59:54|1586.89
04:59:55|1586.89
04:59:57|1587.26
04:59:57|1587.26
04:59:58|1587.26
05:00:00|1587.26
05:00:00|1587.26
05:00:02|1587.45
05:00:02|1588.23
05:00:04|1588.21
05:00:05|1588.21
05:00:06|1588.03
05:00:07|1588.1
05:00:08|1588.05
05:00:09|1588.19
05:00:10|1587.9
05:00:12|1587.69
05:00:12|1587.69
05:00:13|1587.69
05:00:15|1587.43
05:00:16|1587.43
05:00:17|1587.43
05:00:18|1587.43
05:00:19|1587.43
05:00:19|1587.43
05:00:20|1587.85
05:00:23|1587.85
05:00:23|1587.96
05:00:24|1587.68
05:00:25|1587.94
05:00:26|1587.94
05:00:27|1587.94
05:00:28|1587.94
05:00:29|1587.94
05:00:30|1587.94
05:00:31|1587.94
05:00:32|1587.94
05:00:33|1587.94
05:00:34|1587.94
05:00:35|1587.62
05:00:36|1587.67
05:00:37|1587.67
05:00:39|1587.67
05:00:39|1587.95
05:00:40|1587.95
05:00:41|1587.95
05:00:43|1587.95
05:00:43|1587.95
05:00:44|1587.86
05:00:45|1587.86
05:00:46|1587.79
05:00:47|1587.79
05:00:49|1587.87
05:00:49|1587.87
05:00:50|1588.13
05:00:51|1588.13
05:00:52|1588.13
05:00:53|1588.16
05:00:54|1588.16
05:00:56|1588.16
05:00:57|1588.16
05:00:58|1588.41
05:00:59|1588.14
05:00:59|1588.14
05:01:00|1588.36
05:01:01|1588.36
05:01:03|1588.36
05:01:04|1588.36
05:01:05|1588.36
05:01:06|1588.36
05:01:07|1588.36
05:01:07|1588.36
05:01:09|1588.36
05:01:10|1588.36
05:01:11|1588.43
05:01:12|1588.43
05:01:13|1588.43
05:01:14|1588.43
05:01:15|1588.25
05:01:16|1588.25
05:01:17|1588.25
05:01:18|1588.25
05:01:19|1586.49
05:01:20|1586.49
05:01:22|1586.49
05:01:22|1586.49
05:01:24|1585.68
05:01:25|1586.01
05:01:27|1586.01
05:01:27|1586.01
05:01:29|1585.99
05:01:29|1586.49
05:01:30|1586.31
05:01:32|1585.88
05:01:33|1585.88
05:01:34|1585.88
05:01:35|1585.88
05:01:36|1585.88
05:01:37|1585.88
05:01:38|1585.88
05:01:40|1585.88
05:01:40|1586.43
05:01:41|1586.44
05:01:42|1586.44
05:01:43|1586.61
05:01:44|1586.61
05:01:45|1586.61
05:01:47|1586.51
05:01:48|1586.51
05:01:49|1586.51
05:01:50|1586.51
05:01:51|1586.33
05:01:52|1586.33
05:01:53|1586.33
05:01:54|1586.25
05:01:55|1586.67
05:01:56|1586.71
05:01:57|1586.71
05:01:58|1586.47
05:01:59|1586.47
05:02:00|1586.47
05:02:01|1586.47
05:02:02|1585.78
05:02:03|1585.78
05:02:04|1585.52
05:02:05|1584.96
05:02:06|1584.87
05:02:08|1584.45
05:02:08|1584.45
05:02:09|1584.45
05:02:11|1586.04
05:02:11|1585.9
05:02:13|1584.77
05:02:14|1585.51
05:02:15|1585.51
05:02:15|1585.51
05:02:17|1585.51
05:02:17|1586.09
05:02:19|1586.07
05:02:20|1586.1
05:02:20|1586.1
05:02:21|1586.1
05:02:23|1586.1
05:02:23|1586.1
05:02:25|1586.54
05:02:27|1585.51
05:02:28|1585.51
05:02:29|1585.31
05:02:30|1585.31
05:02:31|1584.05
05:02:32|1584.05
05:02:33|1585.39
05:02:34|1585.39
05:02:35|1585.39
05:02:36|1585.39
05:02:37|1585.39
05:02:38|1584.48
05:02:39|1584.48
05:02:40|1584.48
05:02:41|1584.48
05:02:42|1584.48
05:02:43|1584.48
05:02:44|1584.85
05:02:45|1584.71
05:02:46|1584.88
05:02:47|1584.88
05:02:48|1584.88
05:02:49|1584.65
05:02:50|1584.12
05:02:51|1584.12
05:02:52|1584.12
05:02:53|1584.12
05:02:54|1584.12
05:02:55|1584.12
05:02:56|1584.96
05:02:57|1584.96
05:02:58|1584.96
05:02:59|1584.96
05:03:00|1584.96
05:03:01|1584.96
05:03:02|1584.96
05:03:03|1584.96
05:03:04|1584.96
05:03:05|1584.96
05:03:07|1584.96
05:03:07|1584.96
05:03:08|1584.96
05:03:09|1585.51
05:03:10|1585.51
05:03:12|1585.51
05:03:12|1585.51
05:03:13|1585.51
05:03:16|1585.57
05:03:16|1585.57
05:03:17|1585.57
05:03:19|1585.57
05:03:20|1585.57
05:03:21|1586.34
05:03:21|1586.45
05:03:23|1586.45
05:03:24|1586.39
05:03:26|1586.5
05:03:26|1586.5
05:03:27|1586.41
05:03:28|1586.41
05:03:29|1586.41
05:03:30|1586.41
05:03:31|1586.41
05:03:32|1586.48
05:03:33|1586.48
05:03:34|1586.49
05:03:36|1586.51
05:03:37|1586.51
05:03:38|1586.68
05:03:38|1586.68
05:03:39|1586.68
05:03:41|1586.61
05:03:42|1586.61
05:03:44|1586.61
05:03:44|1586.61
05:03:45|1586.61
05:03:46|1586.61
05:03:47|1586.61
05:03:48|1586.09
05:03:49|1586.09
05:03:50|1586.09
05:03:51|1585.99
05:03:52|1585.99
05:03:53|1585.99
05:03:54|1585.96
05:03:55|1585.44
05:03:56|1585.44
05:03:58|1585.44
05:03:58|1585.44
05:03:59|1585.71
05:04:00|1585.71
05:04:01|1585.71
05:04:02|1585.71
05:04:03|1585.71
05:04:04|1585.96
05:04:06|1586.03
05:04:07|1586.03
05:04:08|1586.03
05:04:09|1586.03
05:04:10|1586.03
05:04:11|1586.03
05:04:12|1585.8
05:04:13|1585.8
05:04:14|1585.85
05:04:15|1586.04
05:04:17|1586.07
05:04:18|1586.04
05:04:19|1586.04
05:04:20|1586.04
05:04:22|1586.04
05:04:22|1586.04
05:04:23|1585.98
05:04:25|1585.98
05:04:26|1585.98
05:04:27|1585.98
05:04:28|1586.39
05:04:29|1586.39
05:04:30|1586.8
05:04:31|1586.8
05:04:32|1586.8
05:04:33|1586.8
05:04:34|1586.8
05:04:35|1586.8
05:04:36|1586.41
05:04:37|1586.41
05:04:38|1586.41
05:04:39|1586.41
05:04:40|1586.41
05:04:41|1586.41
05:04:42|1586.41
05:04:43|1586.41
05:04:44|1586.41
05:04:45|1586.41
05:04:46|1586.41
05:04:47|1586.06
05:04:48|1586.06
05:04:49|1585.46
05:04:50|1585.29
05:04:51|1585.28
05:04:52|1585.24
05:04:53|1585.26
05:04:54|1585.26
05:04:55|1585.26
05:04:56|1585.26
05:04:57|1585.26
05:04:58|1585.26
05:04:59|1585.55
05:05:00|1585.55
05:05:01|1585.55
05:05:02|1585.55
05:05:03|1585.22
05:05:05|1584.62
05:05:05|1584.62
05:05:07|1584.62
05:05:07|1584.13
05:05:09|1584.13
05:05:10|1584.13
05:05:10|1584.19
05:05:11|1584.19
05:05:12|1584.19
05:05:13|1584.19
05:05:15|1584.19
05:05:16|1584.19
05:05:17|1584.19
05:05:18|1584.19
05:05:19|1584.19
05:05:20|1584.19
05:05:22|1584.19
05:05:23|1584.19
05:05:23|1584.19
05:05:25|1584.19
05:05:26|1584.19
05:05:27|1585.35
05:05:28|1585.45
05:05:29|1585.45
05:05:30|1585.46
05:05:31|1585.52
05:05:33|1585.52
05:05:33|1585.52
05:05:35|1585.52
05:05:35|1585.52
05:05:36|1585.5
05:05:37|1585.5
05:05:38|1585.15
05:05:40|1585.15
05:05:41|1585.15
05:05:42|1585.15
05:05:43|1585.15
05:05:45|1585.15
05:05:46|1585.15
05:05:47|1585.15
05:05:47|1585.15
05:05:49|1585.15
05:05:49|1585.15
05:05:50|1585.15
05:05:51|1585.15
05:05:52|1585.15
05:05:53|1585.15
05:05:55|1585.15
05:05:56|1585.21
05:05:57|1585.21
05:05:58|1585.21
05:05:59|1585.21
05:06:00|1585.21
05:06:01|1585.21
05:06:02|1585.21
05:06:03|1585.21
05:06:04|1584.45
05:06:05|1584.17
05:06:06|1584.17
05:06:07|1584.17
05:06:08|1584.17
05:06:10|1584.17
05:06:10|1584.17
05:06:11|1584.68
05:06:12|1584.68
05:06:13|1584.68
05:06:14|1584.68
05:06:15|1584.68
05:06:16|1584.83
05:06:17|1584.83
05:06:18|1585.01
05:06:19|1585.01
05:06:20|1585.01
05:06:21|1585.01
05:06:22|1585.01
05:06:23|1585.01
05:06:24|1585.01
05:06:26|1584.65
05:06:26|1584.65
05:06:28|1584.65
05:06:28|1584.65
05:06:30|1584.49
05:06:31|1584.49
05:06:32|1584.49
05:06:33|1584.49
05:06:34|1584.49
05:06:35|1584.49
05:06:36|1584.49
05:06:37|1584.49
05:06:38|1584.49
05:06:39|1584.64
05:06:40|1584.64
05:06:41|1584.64
05:06:42|1584.64
05:06:43|1584.64
05:06:44|1584.64
05:06:45|1584.64
05:06:46|1584.64
05:06:47|1584.64
05:06:48|1584.64
05:06:49|1584.66
05:06:51|1584.81
05:06:51|1584.81
05:06:53|1584.81
05:06:54|1584.98
05:06:55|1584.98
05:06:56|1584.98
05:06:57|1585.
05:06:59|1585.
05:07:00|1585.
05:07:00|1585.
05:07:02|1585.
05:07:03|1585.
05:07:05|1585.
05:07:05|1585.
05:07:06|1585.
05:07:07|1585.
05:07:09|1585.
05:07:10|1585.
05:07:11|1585.
05:07:11|1585.
05:07:13|1585.
05:07:13|1585.
05:07:14|1585.
05:07:16|1585.
05:07:16|1585.
05:07:18|1585.13
05:07:19|1585.13
05:07:20|1585.13
05:07:21|1585.13
05:07:21|1585.08
05:07:23|1585.08
05:07:24|1585.08
05:07:25|1585.08
05:07:26|1585.08
05:07:26|1585.15
05:07:27|1585.15
05:07:30|1585.14
05:07:30|1585.14
05:07:32|1585.14
05:07:32|1585.14
05:07:33|1585.14
05:07:34|1585.14
05:07:35|1585.14
05:07:37|1585.14
05:07:38|1585.14
05:07:38|1585.14
05:07:39|1585.14
05:07:41|1585.14
05:07:41|1585.24
05:07:42|1585.24
05:07:44|1585.24
05:07:44|1585.24
05:07:45|1585.24
05:07:47|1585.24
05:07:48|1585.24
05:07:49|1585.55
05:07:50|1585.55
05:07:51|1585.55
05:07:52|1585.55
05:07:53|1585.6
05:07:54|1585.6
05:07:56|1585.64
05:07:57|1585.29
05:07:57|1585.29
05:07:59|1585.29
05:07:59|1585.29
05:08:01|1585.29
05:08:01|1585.29
05:08:02|1585.29
05:08:03|1585.29
05:08:05|1585.29
05:08:05|1585.29
05:08:06|1585.29
05:08:07|1585.33
05:08:10|1585.58
05:08:10|1585.58
05:08:11|1585.58
05:08:12|1585.58
05:08:13|1585.58
05:08:14|1585.58
05:08:15|1585.58
05:08:17|1585.8
05:08:18|1585.84
05:08:19|1586.28
05:08:20|1586.52
05:08:21|1586.58
05:08:22|1586.58
05:08:23|1586.82
05:08:24|1586.88
05:08:25|1586.88
05:08:26|1586.88
05:08:28|1586.6
05:08:28|1586.84
05:08:29|1587.26
05:08:31|1587.26
05:08:32|1587.26
05:08:33|1587.26
05:08:34|1587.26
05:08:35|1587.26
05:08:36|1587.08
05:08:37|1586.8
05:08:38|1586.8
05:08:39|1586.8
05:08:40|1586.8
05:08:42|1587.18
05:08:43|1587.63
05:08:44|1587.17
05:08:45|1587.16
05:08:46|1587.16
05:08:47|1587.16
05:08:48|1587.16
05:08:49|1587.16
05:08:50|1587.35
05:08:51|1587.35
05:08:52|1587.36
05:08:53|1587.75
05:08:54|1587.75
05:08:55|1587.75
05:08:56|1587.76
05:08:57|1587.58
05:08:58|1587.58
05:08:59|1587.58
05:09:01|1587.58
05:09:02|1587.58
05:09:03|1587.58
05:09:03|1587.58
05:09:04|1587.27
05:09:06|1587.27
05:09:07|1587.27
05:09:07|1587.33
05:09:08|1587.33
05:09:10|1587.33
05:09:11|1587.33
05:09:12|1587.33
05:09:12|1587.33
05:09:14|1588.36
05:09:15|1588.36
05:09:16|1588.36
05:09:17|1588.36
05:09:18|1588.08
05:09:19|1588.08
05:09:20|1588.08
05:09:21|1590.32
05:09:22|1591.32
05:09:23|1591.36
05:09:24|1591.61
05:09:25|1591.79
05:09:26|1591.94
05:09:27|1591.86
05:09:28|1590.81
05:09:30|1591.99
05:09:31|1591.99
05:09:32|1592.23
05:09:33|1593.17
05:09:35|1593.25
05:09:36|1593.38
05:09:37|1592.57
05:09:38|1592.59
05:09:38|1592.59
05:09:40|1593.42
05:09:40|1593.44
05:09:42|1593.44
05:09:43|1593.44
05:09:44|1593.44
05:09:44|1593.44
05:09:46|1593.44
05:09:48|1594.03
05:09:49|1594.11
05:09:50|1593.95
05:09:50|1593.95
05:09:51|1593.52
05:09:53|1593.52
05:09:54|1593.52
05:09:55|1593.86
05:09:56|1593.73
05:09:57|1593.73
05:09:59|1594.94
05:09:59|1594.82
05:10:00|1594.76
05:10:01|1594.76
05:10:02|1594.14
05:10:04|1594.14
05:10:05|1594.14
05:10:06|1594.14
05:10:08|1594.22
05:10:08|1593.64
05:10:10|1593.64
05:10:11|1593.64
05:10:11|1593.47
05:10:12|1593.47
05:10:13|1593.4
05:10:15|1593.4
05:10:16|1593.28
05:10:16|1593.28
05:10:17|1593.1
05:10:19|1592.88
05:10:20|1592.88
05:10:22|1592.88
05:10:22|1592.88
05:10:23|1592.84
05:10:26|1592.84
05:10:26|1592.77
05:10:27|1592.89
05:10:28|1592.89
05:10:29|1592.89
05:10:31|1592.89
05:10:31|1592.89
05:10:33|1592.89
05:10:34|1592.98
05:10:35|1593.06
05:10:36|1593.06
05:10:37|1593.06
05:10:38|1593.04
05:10:38|1593.04
05:10:39|1593.04
05:10:41|1593.04
05:10:42|1593.67
05:10:43|1593.67
05:10:43|1593.67
05:10:45|1593.67
05:10:45|1593.67
05:10:47|1593.67
05:10:48|1593.36
05:10:49|1593.36
05:10:49|1593.36
05:10:52|1593.27
05:10:52|1593.27
05:10:53|1593.27
05:10:54|1593.27
05:10:55|1593.25
05:10:56|1593.32
05:10:57|1593.32
05:10:58|1593.11
05:10:59|1592.76
05:11:00|1592.76
05:11:02|1592.76
05:11:03|1592.76
05:11:04|1592.47
05:11:05|1592.47
05:11:07|1592.25
05:11:07|1592.25
05:11:08|1592.25
05:11:09|1591.84
05:11:10|1591.84
05:11:11|1591.84
05:11:12|1591.84
05:11:13|1591.83
05:11:14|1591.45
05:11:16|1591.45
05:11:16|1591.45
05:11:17|1591.45
05:11:19|1591.45
05:11:20|1591.45
05:11:21|1591.45
05:11:22|1591.45
05:11:23|1591.45
05:11:24|1591.45
05:11:25|1591.45
05:11:26|1591.45
05:11:27|1591.45
05:11:28|1592.05
05:11:29|1592.34
05:11:30|1592.34
05:11:31|1592.37
05:11:33|1592.37
05:11:34|1592.37
05:11:35|1592.37
05:11:36|1592.37
05:11:37|1592.37
05:11:38|1592.32
05:11:39|1592.31
05:11:40|1592.31
05:11:41|1592.33
05:11:42|1592.33
05:11:44|1592.33
05:11:45|1592.33
05:11:45|1592.33
05:11:47|1592.33
05:11:48|1592.14
05:11:49|1592.14
05:11:50|1592.14
05:11:51|1592.14
05:11:52|1592.09
05:11:53|1592.09
05:11:54|1592.09
05:11:55|1592.26
05:11:57|1592.49
05:11:57|1592.66
05:11:58|1592.66
05:11:59|1592.66
05:12:01|1592.66
05:12:02|1592.31
05:12:03|1592.31
05:12:03|1592.31
05:12:05|1592.43
05:12:05|1592.44
05:12:07|1592.44
05:12:08|1592.62
05:12:09|1592.62
05:12:10|1592.62
05:12:12|1592.56
05:12:12|1592.56
05:12:13|1592.56
05:12:14|1592.53
05:12:15|1592.53
05:12:16|1592.45
05:12:18|1592.45
05:12:18|1592.45
05:12:19|1592.45
05:12:21|1592.45
05:12:21|1592.45
05:12:22|1592.4
05:12:24|1592.4
05:12:25|1592.4
05:12:26|1592.4
05:12:27|1592.4
05:12:28|1592.4
05:12:29|1592.4
05:12:30|1592.4
05:12:31|1592.37
05:12:33|1592.18
05:12:33|1592.18
05:12:34|1592.18
05:12:37|1592.18
05:12:37|1592.18
05:12:39|1592.18
05:12:40|1592.18
05:12:41|1592.18
05:12:42|1592.18
05:12:43|1591.98
05:12:45|1591.98
05:12:45|1591.98
05:12:46|1591.98
05:12:47|1591.98
05:12:48|1591.98
05:12:49|1591.98
05:12:50|1591.98
05:12:51|1591.98
05:12:52|1591.98
05:12:53|1591.98
05:12:54|1591.98
05:12:55|1592.19
05:12:56|1592.24
05:12:57|1592.25
05:12:58|1592.25
05:12:59|1592.25
05:13:00|1592.25
05:13:01|1592.25
05:13:02|1592.25
05:13:03|1592.25
05:13:04|1592.25
05:13:05|1592.25
05:13:06|1592.25
05:13:07|1592.25
05:13:08|1592.25
05:13:09|1592.25
05:13:10|1592.25
05:13:11|1592.25
05:13:13|1591.99
05:13:14|1591.47
05:13:16|1591.47
05:13:16|1591.47
05:13:17|1591.47
05:13:18|1591.47
05:13:19|1591.47
05:13:21|1591.47
05:13:22|1591.47
05:13:23|1591.47
05:13:23|1591.47
05:13:25|1591.47
05:13:26|1591.47
05:13:27|1591.47
05:13:28|1591.47
05:13:29|1591.77
05:13:29|1591.77
05:13:30|1591.36
05:13:32|1591.36
05:13:33|1592.35
05:13:35|1591.78
05:13:35|1591.78
05:13:36|1591.93
05:13:37|1591.93
05:13:38|1591.93
05:13:39|1591.93
05:13:40|1592.15
05:13:41|1592.15
05:13:42|1592.15
05:13:43|1592.58
05:13:44|1592.58
05:13:45|1592.58
05:13:47|1592.76
05:13:48|1592.76
05:13:49|1592.76
05:13:50|1592.76
05:13:51|1592.72
05:13:52|1592.72
05:13:53|1592.72
05:13:54|1592.72
05:13:55|1592.72
05:13:56|1592.24
05:13:57|1592.24
05:13:58|1592.24
05:13:59|1592.24
05:14:00|1592.4
05:14:01|1592.4
05:14:03|1592.4
05:14:03|1592.4
05:14:04|1592.1
05:14:05|1592.1
05:14:06|1592.1
05:14:08|1592.1
05:14:09|1591.38
05:14:09|1591.38
05:14:10|1591.38
05:14:12|1591.38
05:14:13|1591.38
05:14:14|1591.28
05:14:15|1591.28
05:14:16|1591.28
05:14:17|1591.28
05:14:17|1591.28
05:14:19|1591.28
05:14:20|1591.28
05:14:21|1591.28
05:14:22|1591.28
05:14:23|1591.28
05:14:24|1591.28
05:14:25|1591.28
05:14:26|1591.28
05:14:27|1591.28
05:14:28|1591.28
05:14:30|1590.66
05:14:30|1590.66
05:14:31|1590.15
05:14:32|1590.79
05:14:33|1590.79
05:14:35|1590.79
05:14:36|1590.79
05:14:37|1590.79
05:14:39|1590.87
05:14:39|1590.87
05:14:40|1591.26
05:14:41|1591.26
05:14:42|1591.26
05:14:44|1591.79
05:14:45|1591.79
05:14:47|1591.79
05:14:48|1591.79
05:14:49|1591.79
05:14:50|1591.79
05:14:50|1591.69
05:14:52|1591.69
05:14:53|1591.69
05:14:53|1591.69
05:14:55|1591.45
05:14:57|1591.45
05:14:57|1591.45
05:14:58|1591.45
05:14:59|1591.45
05:15:00|1591.45
05:15:01|1591.45
05:15:02|1591.45
05:15:04|1591.45
05:15:05|1591.45
05:15:06|1591.45
05:15:07|1591.45
05:15:08|1591.45
05:15:09|1591.45
05:15:10|1591.1
05:15:11|1591.23
05:15:12|1591.23
05:15:13|1591.84
05:15:14|1591.84
05:15:15|1591.83
05:15:17|1591.83
05:15:17|1591.83
05:15:18|1591.83
05:15:20|1591.83
05:15:20|1591.83
05:15:21|1591.83
05:15:23|1591.83
05:15:24|1591.83
05:15:25|1591.83
05:15:25|1591.83
05:15:26|1591.83
05:15:27|1591.83
05:15:29|1591.83
05:15:30|1591.83
05:15:31|1592.47
05:15:32|1592.47
05:15:33|1592.47
05:15:34|1592.47
05:15:36|1592.47
05:15:37|1592.73
05:15:38|1592.73
05:15:39|1592.73
05:15:41|1592.73
05:15:42|1592.73
05:15:43|1592.73
05:15:44|1592.73
05:15:45|1592.54
05:15:46|1592.54
05:15:47|1592.54
05:15:48|1592.54
05:15:49|1592.54
05:15:51|1592.54
05:15:51|1592.54
05:15:53|1592.54
05:15:53|1592.54
05:15:55|1592.54
05:15:56|1592.68
05:15:57|1592.68
05:15:57|1592.68
05:15:58|1591.96
05:16:00|1591.96
05:16:01|1591.96
05:16:02|1591.96
05:16:02|1591.96
05:16:04|1591.84
05:16:05|1591.58
05:16:05|1591.8
05:16:07|1591.8
05:16:08|1591.84
05:16:08|1591.84
05:16:09|1591.84
05:16:12|1591.84
05:16:12|1591.84
05:16:13|1591.84
05:16:14|1591.84
05:16:15|1591.28
05:16:16|1591.28
05:16:17|1591.28
05:16:19|1591.28
05:16:20|1591.28
05:16:20|1591.24
05:16:22|1591.14
05:16:23|1590.84
05:16:23|1590.62
05:16:24|1590.62
05:16:26|1590.62
05:16:27|1590.62
05:16:28|1590.62
05:16:29|1590.62
05:16:29|1591.59
05:16:31|1591.59
05:16:32|1591.59
05:16:33|1591.59
05:16:33|1591.59
05:16:36|1591.32
05:16:37|1591.86
05:16:38|1591.9
05:16:39|1591.9
05:16:39|1591.68
05:16:41|1591.68
05:16:41|1591.68
05:16:43|1591.68
05:16:44|1591.68
05:16:45|1591.68
05:16:45|1591.68
05:16:46|1591.68
05:16:47|1591.72
05:16:48|1591.22
05:16:50|1591.22
05:16:50|1591.22
05:16:51|1591.18
05:16:53|1591.18
05:16:54|1591.18
05:16:54|1591.18
05:16:56|1591.18
05:16:57|1591.1
05:16:57|1591.1
05:16:59|1591.1
05:16:59|1591.1
05:17:01|1591.1
05:17:02|1591.1
05:17:02|1591.1
05:17:05|1591.1
05:17:05|1591.1
05:17:06|1591.1
05:17:08|1591.1
05:17:09|1591.1
05:17:10|1591.1
05:17:11|1590.7
05:17:11|1590.7
05:17:13|1590.7
05:17:14|1590.7
05:17:14|1590.57
05:17:15|1590.53
05:17:16|1590.45
05:17:18|1590.12
05:17:18|1590.12
05:17:20|1590.12
05:17:21|1589.82
05:17:21|1589.82
05:17:23|1589.82
05:17:24|1589.82
05:17:25|1589.82
05:17:26|1589.67
05:17:27|1589.89
05:17:28|1589.84
05:17:29|1589.88
05:17:30|1589.88
05:17:31|1589.73
05:17:32|1589.73
05:17:33|1589.73
05:17:34|1589.73
05:17:35|1589.67
05:17:36|1589.83
05:17:37|1589.76
05:17:39|1589.85
05:17:39|1589.85
05:17:41|1589.85
05:17:42|1589.85
05:17:43|1589.55
05:17:45|1589.6
05:17:46|1589.6
05:17:46|1589.6
05:17:48|1589.6
05:17:48|1589.6
05:17:49|1589.6
05:17:51|1589.6
05:17:52|1589.6
05:17:53|1589.6
05:17:54|1589.6
05:17:55|1589.6
05:17:56|1589.6
05:17:58|1589.7
05:17:59|1589.7
05:18:01|1589.6
05:18:01|1589.6
05:18:02|1589.6
05:18:04|1589.6
05:18:04|1589.6
05:18:07|1589.34
05:18:07|1589.34
05:18:09|1589.34
05:18:09|1589.34
05:18:10|1589.12
05:18:11|1589.12
05:18:12|1589.12
05:18:14|1589.12
05:18:15|1589.12
05:18:15|1589.12
05:18:16|1589.12
05:18:17|1589.12
05:18:18|1588.54
05:18:19|1588.54
05:18:21|1588.54
05:18:23|1588.54
05:18:23|1588.54
05:18:24|1588.54
05:18:26|1588.54
05:18:26|1588.54
05:18:28|1588.54
05:18:29|1588.3
05:18:30|1588.3
05:18:31|1588.3
05:18:33|1588.3
05:18:33|1588.3
05:18:34|1588.3
05:18:35|1588.3
05:18:36|1588.3
05:18:38|1588.3
05:18:40|1587.36
05:18:40|1587.15
05:18:41|1587.15
05:18:42|1587.15
05:18:44|1587.15
05:18:44|1587.15
05:18:45|1587.15
05:18:47|1587.15
05:18:47|1587.53
05:18:49|1587.53
05:18:50|1587.53
05:18:51|1587.53
05:18:53|1587.53
05:18:53|1587.53
05:18:54|1587.53
05:18:55|1587.14
05:18:56|1587.14
05:18:57|1587.11
05:18:58|1587.11
05:18:59|1586.98
05:19:00|1586.98
05:19:01|1586.98
05:19:02|1586.98
05:19:03|1586.98
05:19:04|1586.98
05:19:05|1587.04
05:19:07|1587.04
05:19:07|1587.04
05:19:08|1587.23
05:19:10|1587.2
05:19:11|1587.2
05:19:11|1587.2
05:19:12|1587.2
05:19:13|1587.2
05:19:15|1587.62
05:19:16|1587.62
05:19:17|1587.62
05:19:18|1587.62
05:19:19|1588.19
05:19:20|1588.18
05:19:21|1588.18
05:19:22|1588.61
05:19:23|1588.66
05:19:24|1588.66
05:19:25|1588.66
05:19:27|1588.66
05:19:28|1589.4
05:19:29|1589.54
05:19:30|1589.71
05:19:31|1589.71
05:19:32|1589.71
05:19:33|1589.71
05:19:34|1589.71
05:19:35|1589.71
05:19:36|1589.71
05:19:37|1589.71
05:19:38|1589.71
05:19:40|1589.71
05:19:40|1589.71
05:19:41|1589.55
05:19:43|1589.55
05:19:43|1589.55
05:19:45|1589.55
05:19:45|1589.55
05:19:47|1589.55
05:19:47|1589.55
05:19:48|1589.55
05:19:50|1589.55
05:19:51|1589.29
05:19:51|1589.52
05:19:52|1589.52
05:19:54|1589.5
05:19:55|1589.5
05:19:55|1589.5
05:19:56|1589.5
05:19:57|1589.5
05:19:59|1589.5
05:19:59|1589.5
05:20:00|1589.5
05:20:02|1589.5
05:20:02|1589.5
05:20:04|1589.5
05:20:05|1589.5
05:20:05|1589.5
05:20:07|1589.5
05:20:08|1589.5
05:20:10|1589.5
05:20:10|1589.23
05:20:11|1589.23
05:20:13|1589.23
05:20:14|1589.23
05:20:15|1589.23
05:20:16|1589.23
05:20:17|1589.23
05:20:18|1589.23
05:20:19|1589.23
05:20:21|1589.23
05:20:21|1589.23
05:20:22|1589.23
05:20:23|1589.23
05:20:24|1589.23
05:20:25|1589.23
05:20:26|1589.23
05:20:27|1589.23
05:20:29|1589.23
05:20:30|1589.08
05:20:31|1589.35
05:20:33|1589.35
05:20:33|1589.35
05:20:35|1589.35
05:20:35|1589.35
05:20:36|1589.35
05:20:37|1589.35
05:20:38|1589.35
05:20:39|1589.35
05:20:41|1589.35
05:20:42|1589.35
05:20:43|1589.35
05:20:45|1589.35
05:20:45|1589.35
05:20:46|1589.34
05:20:47|1589.34
05:20:48|1589.34
05:20:50|1589.34
05:20:50|1589.34
05:20:52|1589.34
05:20:52|1589.34
05:20:53|1589.34
05:20:56|1589.34
05:20:56|1589.34
05:20:57|1589.34
05:20:58|1589.34
05:20:59|1589.34
05:21:00|1589.64
05:21:02|1588.66
05:21:02|1588.66
05:21:04|1589.41
05:21:05|1589.41
05:21:06|1589.41
05:21:07|1589.41
05:21:08|1589.41
05:21:09|1589.39
05:21:09|1589.39
05:21:11|1588.89
05:21:12|1588.89
05:21:13|1588.89
05:21:14|1588.68
05:21:15|1588.68
05:21:15|1588.68
05:21:17|1588.68
05:21:18|1588.68
05:21:19|1588.68
05:21:20|1588.68
05:21:21|1588.68
05:21:22|1588.68
05:21:22|1588.68
05:21:24|1588.68
05:21:25|1588.68
05:21:25|1588.68
05:21:27|1589.
05:21:27|1589.
05:21:28|1589.22
05:21:30|1589.22
05:21:30|1589.22
05:21:32|1589.22
05:21:32|1589.22
05:21:34|1589.22
05:21:35|1589.22
05:21:37|1589.22
05:21:37|1589.41
05:21:38|1589.41
05:21:39|1589.42
05:21:40|1589.23
05:21:41|1589.23
05:21:42|1589.23
05:21:44|1589.23
05:21:46|1589.23
05:21:47|1589.23
05:21:47|1589.68
05:21:49|1589.68
05:21:50|1589.57
05:21:50|1589.59
05:21:52|1589.59
05:21:53|1589.59
05:21:53|1589.59
05:21:55|1589.59
05:21:56|1589.59
05:21:56|1589.76
05:21:57|1589.56
05:21:59|1589.56
05:21:59|1589.43
05:22:01|1589.22
05:22:02|1588.92
05:22:03|1588.92
05:22:04|1588.92
05:22:05|1588.92
05:22:05|1588.92
05:22:07|1588.92
05:22:08|1589.46
05:22:09|1589.46
05:22:11|1589.46
05:22:12|1589.46
05:22:13|1589.46
05:22:14|1589.46
05:22:15|1589.46
05:22:16|1589.44
05:22:16|1589.44
05:22:18|1589.44
05:22:20|1589.44
05:22:20|1589.44
05:22:21|1589.44
05:22:22|1589.7
05:22:23|1589.7
05:22:24|1589.7
05:22:25|1589.7
05:22:26|1589.51
05:22:27|1589.51
05:22:28|1589.51
05:22:29|1589.51
05:22:30|1589.51
05:22:31|1589.65
05:22:32|1589.65
05:22:33|1589.69
05:22:34|1589.69
05:22:35|1589.69
05:22:36|1589.53
05:22:37|1589.53
05:22:38|1589.53
05:22:39|1589.53
05:22:40|1589.53
05:22:41|1589.53
05:22:42|1589.53
05:22:43|1589.53
05:22:44|1589.53
05:22:45|1589.53
05:22:46|1589.53
05:22:47|1589.53
05:22:48|1589.53
05:22:49|1589.53
05:22:50|1589.56
05:22:51|1589.56
05:22:52|1589.56
05:22:53|1588.93
05:22:55|1588.82
05:22:55|1588.82
05:22:56|1588.82
05:22:57|1588.82
05:22:58|1588.82
05:23:00|1588.82
05:23:00|1588.82
05:23:01|1589.07
05:23:02|1589.07
05:23:04|1589.07
05:23:05|1589.07
05:23:06|1589.07
05:23:07|1589.47
05:23:08|1589.47
05:23:09|1589.47
05:23:10|1589.47
05:23:11|1589.84
05:23:12|1589.84
05:23:13|1589.84
05:23:14|1589.84
05:23:15|1589.84
05:23:16|1589.84
05:23:17|1589.84
05:23:18|1589.84
05:23:19|1589.84
05:23:20|1589.84
05:23:21|1589.84
05:23:22|1589.84
05:23:23|1589.84
05:23:24|1589.84
05:23:25|1589.84
05:23:26|1589.84
05:23:28|1589.84
05:23:28|1589.84
05:23:30|1589.26
05:23:31|1589.26
05:23:32|1589.13
05:23:33|1589.13
05:23:34|1589.13
05:23:35|1589.13
05:23:36|1589.13
05:23:37|1589.13
05:23:38|1589.13
05:23:39|1589.13
05:23:40|1589.13
05:23:41|1589.13
05:23:42|1589.13
05:23:44|1589.13
05:23:45|1589.13
05:23:46|1589.13
05:23:46|1589.13
05:23:49|1589.13
05:23:49|1589.13
05:23:50|1589.13
05:23:52|1589.13
05:23:53|1589.13
05:23:54|1589.13
05:23:54|1589.13
05:23:56|1589.13
05:23:56|1589.13
05:23:58|1589.13
05:23:58|1589.15
05:24:01|1589.15
05:24:01|1589.15
05:24:02|1589.04
05:24:03|1588.97
05:24:04|1588.97
05:24:05|1589.03
05:24:06|1588.97
05:24:07|1588.97
05:24:08|1588.89
05:24:09|1588.89
05:24:10|1588.89
05:24:11|1588.89
05:24:12|1588.89
05:24:13|1588.89
05:24:14|1588.89
05:24:15|1588.89
05:24:17|1588.98
05:24:18|1588.98
05:24:19|1588.98
05:24:20|1588.98
05:24:21|1588.98
05:24:23|1589.11
05:24:23|1589.11
05:24:24|1589.1
05:24:25|1589.1
05:24:26|1589.1
05:24:28|1589.1
05:24:28|1589.09
05:24:29|1589.09
05:24:30|1589.21
05:24:31|1589.21
05:24:32|1589.21
05:24:33|1589.21
05:24:34|1589.21
05:24:35|1589.21
05:24:36|1589.21
05:24:37|1589.21
05:24:38|1589.21
05:24:40|1589.21
05:24:41|1589.21
05:24:41|1589.21
05:24:43|1589.21
05:24:45|1589.21
05:24:45|1589.21
05:24:46|1589.21
05:24:47|1589.21
05:24:49|1589.21
05:24:49|1589.21
05:24:50|1589.19
05:24:51|1589.19
05:24:52|1589.19
05:24:53|1589.19
05:24:54|1589.19
05:24:56|1589.19
05:24:56|1589.36
05:24:57|1589.68
05:24:58|1589.68
05:24:59|1589.68
05:25:01|1589.68
05:25:01|1589.47
05:25:02|1589.47
05:25:04|1589.47
05:25:05|1589.47
05:25:06|1589.47
05:25:07|1589.47
05:25:07|1589.47
05:25:09|1589.47
05:25:10|1589.47
05:25:12|1589.47
05:25:12|1589.47
05:25:13|1589.47
05:25:14|1589.47
05:25:15|1589.47
05:25:17|1589.47
05:25:17|1589.56
05:25:18|1589.56
05:25:20|1589.56
05:25:20|1589.56
05:25:21|1589.56
05:25:23|1589.56
05:25:24|1589.56
05:25:25|1589.56
05:25:26|1589.56
05:25:26|1589.56
05:25:27|1589.56
05:25:28|1589.56
05:25:30|1589.56
05:25:31|1589.56
05:25:31|1589.56
05:25:33|1589.56
05:25:34|1589.56
05:25:35|1589.56
05:25:35|1589.56
05:25:36|1589.18
05:25:38|1589.18
05:25:39|1589.18
05:25:40|1589.18
05:25:40|1589.18
05:25:42|1588.9
05:25:42|1588.9
05:25:44|1588.9
05:25:45|1588.62
05:25:46|1588.62
05:25:47|1588.62
05:25:47|1588.62
05:25:48|1588.6
05:25:50|1588.6
05:25:51|1588.6
05:25:52|1588.6
05:25:54|1588.6
05:25:55|1588.6
05:25:56|1588.6
05:25:57|1588.6
05:25:58|1588.6
05:25:59|1588.6
05:26:07|1588.52
05:26:07|1588.51
05:26:09|1587.21
05:26:10|1587.08
05:26:11|1587.08
05:26:12|1587.08
05:26:13|1586.59
05:26:15|1586.43
05:26:16|1586.43
05:26:17|1586.43
05:26:17|1586.43
05:26:19|1586.43
05:26:19|1586.43
05:26:20|1586.43
05:26:21|1586.43
05:26:22|1586.43
05:26:23|1586.43
05:26:25|1586.43
05:26:25|1586.43
05:26:26|1586.43
05:26:28|1586.43
05:26:28|1586.43
05:26:30|1586.43
05:26:31|1586.13
05:26:31|1586.36
05:26:32|1587.13
05:26:33|1587.13
05:26:34|1587.13
05:26:36|1587.13
05:26:36|1587.13
05:26:37|1587.13
05:26:38|1587.15
05:26:39|1587.15
05:26:40|1587.15
05:26:42|1587.15
05:26:43|1587.15
05:26:43|1587.15
05:26:45|1587.15
05:26:46|1587.15
05:26:48|1587.15
05:26:48|1587.15
05:26:50|1587.15
05:26:50|1587.15
05:26:51|1587.15
05:26:53|1587.15
05:26:53|1587.15
05:26:54|1587.15
05:26:55|1587.15
05:26:56|1587.15
05:26:58|1587.15
05:26:59|1587.15
05:27:00|1587.15
05:27:01|1587.15
05:27:02|1587.15
05:27:03|1587.15
05:27:04|1587.44
05:27:05|1587.18
05:27:06|1587.18
05:27:07|1587.18
05:27:08|1587.43
05:27:09|1587.43
05:27:10|1587.43
05:27:11|1587.43
05:27:12|1587.42
05:27:13|1587.42
05:27:14|1587.38
05:27:15|1587.38
05:27:16|1587.29
05:27:17|1587.29
05:27:18|1587.68
05:27:19|1587.81
05:27:20|1588.17
05:27:21|1588.17
05:27:22|1587.77
05:27:23|1587.77
05:27:25|1587.79
05:27:26|1587.79
05:27:26|1587.79
05:27:27|1587.79
05:27:29|1587.79
05:27:29|1587.79
05:27:31|1587.79
05:27:32|1587.86
05:27:32|1587.86
05:27:33|1587.86
05:27:34|1587.86
05:27:36|1587.86
05:27:38|1587.86
05:27:38|1587.86
05:27:39|1587.86
05:27:40|1587.86
05:27:41|1587.86
05:27:42|1587.86
05:27:43|1587.86
05:27:44|1587.86
05:27:45|1587.86
05:27:46|1587.86
05:27:47|1587.6
05:27:49|1587.59
05:27:49|1587.59
05:27:51|1587.59
05:27:52|1587.65
05:27:52|1587.61
05:27:54|1587.61
05:27:54|1587.61
05:27:55|1587.61
05:27:57|1587.61
05:27:57|1587.66
05:27:59|1587.66
05:28:00|1587.66
05:28:01|1587.66
05:28:02|1587.66
05:28:03|1587.66
05:28:05|1587.66
05:28:05|1587.66
05:28:06|1587.8
05:28:07|1587.8
05:28:09|1587.8
05:28:09|1587.8
05:28:11|1587.8
05:28:13|1587.8
05:28:13|1587.8
05:28:15|1587.8
05:28:16|1587.8
05:28:17|1587.8
05:28:17|1587.8
05:28:19|1587.8
05:28:20|1587.8
05:28:21|1587.8
05:28:21|1587.8
05:28:23|1587.8
05:28:25|1587.75
05:28:25|1587.75
05:28:27|1587.75
05:28:28|1587.75
05:28:30|1587.75
05:28:31|1587.75
05:28:31|1587.8
05:28:33|1587.61
05:28:34|1587.61
05:28:35|1587.61
05:28:36|1587.61
05:28:36|1587.61
05:28:37|1587.61
05:28:39|1587.61
05:28:39|1587.61
05:28:41|1587.61
05:28:42|1587.61
05:28:44|1587.61
05:28:44|1587.61
05:28:45|1587.61
05:28:46|1587.67
05:28:47|1587.66
05:28:49|1587.66
05:28:49|1587.66
05:28:50|1587.66
05:28:52|1587.66
05:28:53|1587.67
05:28:54|1587.79
05:28:55|1588.15
05:28:55|1588.15
05:28:56|1588.15
05:28:58|1588.15
05:28:59|1588.15
05:29:00|1587.78
05:29:01|1587.78
05:29:02|1587.78
05:29:02|1587.78
05:29:04|1587.26
05:29:04|1587.26
05:29:06|1587.68
05:29:07|1587.68
05:29:08|1587.68
05:29:09|1587.38
05:29:10|1587.19
05:29:11|1587.19
05:29:11|1587.19
05:29:13|1587.19
05:29:14|1587.19
05:29:15|1587.19
05:29:16|1587.19
05:29:17|1587.19
05:29:18|1587.19
05:29:20|1587.19
05:29:20|1587.19
05:29:21|1587.19
05:29:22|1587.9
05:29:23|1588.16
05:29:24|1588.36
05:29:25|1588.36
05:29:26|1588.36
05:29:27|1588.36
05:29:28|1588.36
05:29:29|1588.37
05:29:30|1588.37
05:29:32|1588.37
05:29:34|1588.52
05:29:34|1588.52
05:29:35|1588.52
05:29:36|1588.52
05:29:37|1588.52
05:29:38|1588.52
05:29:40|1588.52
05:29:41|1588.52
05:29:42|1588.52
05:29:42|1588.52
05:29:44|1588.52
05:29:44|1588.52
05:29:45|1588.52
05:29:47|1588.96
05:29:48|1588.96
05:29:49|1588.96
05:29:50|1588.96
05:29:51|1588.96
05:29:51|1588.96
05:29:53|1588.96
05:29:54|1588.96
05:29:54|1588.96
05:29:57|1588.96
05:29:57|1588.96
05:29:58|1588.96
05:29:59|1589.12
05:30:00|1589.12
05:30:01|1589.12
05:30:03|1589.12
05:30:04|1589.12
05:30:05|1589.12
05:30:05|1589.12
05:30:07|1588.67
05:30:07|1588.67
05:30:09|1588.67
05:30:10|1588.67
05:30:11|1588.67
05:30:11|1588.67
05:30:12|1588.67
05:30:14|1588.67
05:30:15|1588.67
05:30:16|1587.36
05:30:17|1587.73
05:30:18|1587.73
05:30:19|1587.73
05:30:20|1587.73
05:30:21|1587.73
05:30:22|1587.73
05:30:23|1587.73
05:30:24|1587.67
05:30:26|1587.67
05:30:26|1587.83
05:30:27|1587.74
05:30:28|1587.74
05:30:29|1587.74
05:30:30|1587.74
05:30:31|1587.74
05:30:32|1587.74
05:30:33|1587.68
05:30:34|1587.75
05:30:35|1587.75
05:30:36|1587.75
05:30:37|1587.75
05:30:38|1587.75
05:30:39|1587.75
05:30:41|1587.75
05:30:41|1587.75
05:30:42|1587.75
05:30:43|1587.75
05:30:44|1587.75
05:30:45|1587.75
05:30:46|1587.75
05:30:48|1587.75
05:30:48|1587.75
05:30:49|1587.75
05:30:51|1587.75
05:30:51|1587.75
05:30:52|1587.75
05:30:53|1587.75
05:30:54|1587.75
05:30:55|1587.75
05:30:56|1587.75
05:30:58|1587.5
05:30:58|1587.51
05:30:59|1587.76
05:31:01|1587.92
05:31:01|1588.43
05:31:03|1588.43
05:31:04|1588.43
05:31:05|1587.78
05:31:06|1587.78
05:31:07|1587.78
05:31:08|1587.78
05:31:09|1587.78
05:31:10|1587.07
05:31:12|1586.63
05:31:12|1586.63
05:31:13|1586.51
05:31:14|1586.51
05:31:15|1586.51
05:31:16|1586.51
05:31:17|1586.51
05:31:18|1586.51
05:31:19|1586.06
05:31:20|1586.06
05:31:21|1586.06
05:31:22|1586.06
05:31:23|1585.14
05:31:24|1585.84
05:31:25|1585.84
05:31:26|1585.84
05:31:27|1585.8
05:31:28|1585.8
05:31:29|1585.8
05:31:30|1585.8
05:31:32|1585.82
05:31:33|1585.82
05:31:34|1585.82
05:31:35|1585.77
05:31:36|1586.06
05:31:37|1586.06
05:31:38|1586.06
05:31:39|1585.9
05:31:40|1585.9
05:31:41|1586.21
05:31:42|1586.21
05:31:43|1586.21
05:31:44|1586.21
05:31:45|1585.92
05:31:46|1585.92
05:31:47|1585.82
05:31:48|1585.82
05:31:49|1585.82
05:31:50|1585.82
05:31:52|1585.21
05:31:53|1585.12
05:31:53|1585.12
05:31:54|1585.12
05:31:56|1585.12
05:31:56|1585.12
05:31:58|1585.19
05:31:59|1585.19
05:31:59|1584.63
05:32:01|1584.65
05:32:01|1584.65
05:32:04|1584.65
05:32:05|1585.12
05:32:06|1585.12
05:32:07|1585.12
05:32:08|1585.04
05:32:09|1585.04
05:32:10|1585.11
05:32:11|1585.18
05:32:12|1585.19
05:32:13|1585.19
05:32:14|1585.19
05:32:15|1585.19
05:32:16|1585.19
05:32:18|1585.09
05:32:19|1585.71
05:32:20|1585.71
05:32:20|1585.71
05:32:22|1585.71
05:32:23|1585.71
05:32:24|1585.71
05:32:24|1585.78
05:32:26|1585.53
05:32:27|1585.53
05:32:28|1585.53
05:32:29|1585.84
05:32:29|1585.84
05:32:31|1585.84
05:32:31|1585.63
05:32:33|1585.51
05:32:33|1585.51
05:32:35|1585.51
05:32:35|1585.51
05:32:36|1585.51
05:32:38|1585.51
05:32:39|1585.51
05:32:40|1585.51
05:32:41|1585.51
05:32:41|1584.27
05:32:43|1583.34
05:32:43|1583.34
05:32:44|1584.06
05:32:46|1583.58
05:32:47|1583.43
05:32:48|1583.43
05:32:49|1583.43
05:32:50|1583.32
05:32:51|1583.25
05:32:52|1583.39
05:32:53|1583.39
05:32:54|1583.51
05:32:55|1583.51
05:32:56|1583.23
05:32:57|1583.23
05:32:58|1583.23
05:32:59|1582.82
05:33:00|1582.79
05:33:01|1582.79
05:33:02|1583.21
05:33:03|1583.21
05:33:04|1583.21
05:33:05|1583.21
05:33:06|1583.21
05:33:07|1583.48
05:33:08|1583.85
05:33:09|1584.01
05:33:11|1584.01
05:33:12|1584.01
05:33:13|1584.01
05:33:14|1584.01
05:33:15|1584.01
05:33:16|1584.01
05:33:17|1584.01
05:33:18|1584.01
05:33:19|1584.47
05:33:20|1584.47
05:33:21|1584.47
05:33:22|1584.34
05:33:23|1584.34
05:33:24|1584.27
05:33:25|1584.27
05:33:26|1584.27
05:33:27|1584.27
05:33:27|1584.16
05:33:29|1584.16
05:33:30|1584.16
05:33:31|1583.97
05:33:32|1584.1
05:33:33|1584.22
05:33:34|1584.22
05:33:35|1584.22
05:33:36|1584.13
05:33:37|1584.13
05:33:38|1583.96
05:33:39|1584.
05:33:40|1584.2
05:33:41|1584.2
05:33:42|1584.2
05:33:43|1584.2
05:33:44|1584.2
05:33:45|1584.21
05:33:46|1584.21
05:33:47|1584.38
05:33:48|1584.38
05:33:49|1584.49
05:33:50|1584.49
05:33:51|1584.49
05:33:52|1584.49
05:33:54|1584.49
05:33:55|1584.49
05:33:57|1584.39
05:33:58|1584.39
05:33:58|1584.39
05:33:59|1584.39
05:34:01|1584.39
05:34:02|1584.39
05:34:02|1584.39
05:34:04|1584.39
05:34:05|1584.48
05:34:06|1584.48
05:34:06|1584.48
05:34:09|1584.48
05:34:09|1584.55
05:34:10|1584.55
05:34:11|1584.46
05:34:12|1584.46
05:34:13|1584.46
05:34:14|1583.76
05:34:15|1583.76
05:34:17|1583.76
05:34:19|1583.76
05:34:19|1583.67
05:34:20|1583.7
05:34:21|1583.7
05:34:22|1583.7
05:34:23|1583.44
05:34:24|1583.35
05:34:25|1583.35
05:34:26|1583.35
05:34:27|1583.35
05:34:28|1583.35
05:34:29|1583.35
05:34:30|1583.35
05:34:31|1583.35
05:34:32|1583.35
05:34:33|1583.28
05:34:34|1583.29
05:34:35|1583.12
05:34:36|1583.12
05:34:37|1583.12
05:34:38|1583.12
05:34:39|1583.12
05:34:40|1583.12
05:34:41|1582.89
05:34:43|1582.89
05:34:44|1583.02
05:34:45|1583.17
05:34:45|1583.17
05:34:47|1583.17
05:34:48|1583.17
05:34:48|1583.17
05:34:50|1583.17
05:34:51|1582.89
05:34:52|1582.89
05:34:53|1582.89
05:34:54|1582.89
05:34:55|1582.93
05:34:56|1582.93
05:34:58|1582.93
05:34:58|1583.35
05:35:00|1583.35
05:35:01|1583.41
05:35:02|1583.75
05:35:02|1583.8
05:35:03|1583.8
05:35:05|1583.26
05:35:06|1583.31
05:35:07|1583.31
05:35:08|1583.31
05:35:09|1583.31
05:35:10|1583.31
05:35:11|1583.31
05:35:12|1583.31
05:35:13|1583.31
05:35:14|1583.31
05:35:15|1584.21
05:35:16|1584.21
05:35:17|1584.21
05:35:18|1584.21
05:35:19|1584.29
05:35:20|1584.29
05:35:21|1584.29
05:35:23|1584.2
05:35:24|1584.2
05:35:24|1584.2
05:35:26|1584.19
05:35:26|1584.19
05:35:27|1584.19
05:35:29|1584.19
05:35:30|1584.19
05:35:30|1584.19
05:35:31|1584.19
05:35:32|1584.19
05:35:34|1584.19
05:35:35|1584.19
05:35:36|1584.19
05:35:37|1584.19
05:35:38|1584.19
05:35:39|1584.19
05:35:40|1584.19
05:35:41|1584.19
05:35:42|1584.19
05:35:43|1584.19
05:35:44|1584.19
05:35:46|1584.19
05:35:46|1584.23
05:35:47|1584.23
05:35:48|1584.23
05:35:49|1584.23
05:35:50|1584.23
05:35:52|1584.23
05:35:52|1584.23
05:35:53|1584.23
05:35:54|1584.23
05:35:55|1584.23
05:35:56|1584.23
05:35:58|1584.23
05:35:59|1584.23
05:36:00|1584.23
05:36:00|1584.23
05:36:02|1584.23
05:36:03|1584.23
05:36:04|1584.23
05:36:05|1584.23
05:36:06|1584.23
05:36:07|1584.23
05:36:08|1584.23
05:36:09|1584.23
05:36:10|1584.23
05:36:11|1584.23
05:36:12|1584.23
05:36:13|1584.23
05:36:14|1584.23
05:36:15|1584.23
05:36:16|1584.23
05:36:17|1584.23
05:36:18|1584.23
05:36:19|1584.23
05:36:20|1584.23
05:36:21|1584.23
05:36:22|1584.23
05:36:23|1584.23
05:36:24|1584.23
05:36:25|1584.23
05:36:26|1584.23
05:36:27|1584.23
05:36:28|1584.23
05:36:29|1584.59
05:36:31|1584.59
05:36:31|1584.59
05:36:32|1584.59
05:36:33|1584.59
05:36:34|1584.59
05:36:35|1584.59
05:36:36|1584.59
05:36:37|1584.59
05:36:38|1584.59
05:36:39|1584.59
05:36:40|1584.59
05:36:41|1584.14
05:36:42|1584.14
05:36:43|1584.14
05:36:44|1584.14
05:36:45|1584.14
05:36:46|1584.14
05:36:48|1584.14
05:36:48|1584.14
05:36:49|1584.14
05:36:50|1584.14
05:36:51|1584.14
05:36:53|1584.14
05:36:53|1584.11
05:36:54|1584.11
05:36:56|1583.95
05:36:57|1583.95
05:36:59|1584.2
05:36:59|1584.2
05:37:00|1584.2
05:37:01|1584.2
05:37:03|1584.2
05:37:04|1584.2
05:37:04|1584.2
05:37:06|1584.2
05:37:06|1584.2
05:37:07|1584.2
05:37:08|1584.2
05:37:09|1584.2
05:37:10|1584.2
05:37:12|1584.2
05:37:13|1584.2
05:37:13|1584.2
05:37:15|1584.2
05:37:15|1584.2
05:37:17|1584.2
05:37:18|1584.2
05:37:19|1584.26
05:37:19|1584.26
05:37:21|1584.26
05:37:21|1584.26
05:37:23|1584.26
05:37:23|1584.26
05:37:24|1584.7
05:37:26|1584.7
05:37:27|1584.7
05:37:27|1584.7
05:37:29|1584.45
05:37:30|1584.45
05:37:31|1584.45
05:37:32|1584.45
05:37:33|1584.45
05:37:34|1584.45
05:37:35|1584.45
05:37:36|1584.45
05:37:37|1584.45
05:37:38|1584.31
05:37:39|1584.31
05:37:40|1584.31
05:37:41|1584.31
05:37:42|1584.31
05:37:43|1584.31
05:37:44|1584.31
05:37:45|1584.31
05:37:46|1584.31
05:37:47|1584.31
05:37:48|1584.37
05:37:49|1584.37
05:37:50|1584.37
05:37:51|1584.37
05:37:52|1584.37
05:37:53|1584.37
05:37:54|1584.37
05:37:55|1584.37
05:37:56|1584.37
05:37:57|1584.09
05:37:58|1584.09
05:37:59|1584.09
05:38:00|1584.1
05:38:02|1584.1
05:38:03|1584.1
05:38:04|1584.1
05:38:06|1584.1
05:38:06|1584.1
05:38:07|1584.1
05:38:08|1584.1
05:38:09|1584.77
05:38:10|1584.57
05:38:12|1584.57
05:38:13|1584.57
05:38:14|1584.57
05:38:15|1584.43
05:38:16|1584.43
05:38:17|1584.43
05:38:18|1584.43
05:38:20|1584.43
05:38:21|1584.43
05:38:22|1584.43
05:38:23|1584.43
05:38:23|1584.28
05:38:25|1584.27
05:38:26|1583.78
05:38:27|1583.79
05:38:28|1583.79
05:38:29|1583.79
05:38:30|1583.79
05:38:31|1583.79
05:38:32|1583.5
05:38:33|1583.29
05:38:34|1583.02
05:38:35|1583.01
05:38:36|1583.01
05:38:37|1583.01
05:38:39|1583.01
05:38:39|1582.97
05:38:40|1582.88
05:38:41|1582.87
05:38:42|1582.87
05:38:43|1582.87
05:38:44|1582.87
05:38:45|1582.87
05:38:46|1582.87
05:38:47|1582.87
05:38:49|1583.01
05:38:50|1583.01
05:38:51|1583.01
05:38:52|1583.01
05:38:53|1583.01
05:38:54|1582.95
05:38:55|1582.95
05:38:56|1582.95
05:38:57|1582.95
05:38:59|1582.95
05:39:00|1583.06
05:39:01|1583.06
05:39:03|1583.06
05:39:04|1583.06
05:39:05|1583.06
05:39:06|1583.06
05:39:07|1583.06
05:39:08|1583.06
05:39:09|1583.06
05:39:10|1583.06
05:39:11|1583.06
05:39:12|1583.06
05:39:13|1583.06
05:39:14|1583.06
05:39:15|1583.06
05:39:16|1583.06
05:39:17|1583.06
05:39:18|1582.88
05:39:19|1582.88
05:39:20|1582.88
05:39:21|1582.88
05:39:23|1582.88
05:39:23|1583.16
05:39:25|1583.16
05:39:25|1583.16
05:39:26|1583.16
05:39:27|1583.16
05:39:29|1583.16
05:39:29|1583.16
05:39:31|1583.16
05:39:32|1583.16
05:39:32|1583.16
05:39:34|1583.28
05:39:35|1583.28
05:39:36|1583.28
05:39:37|1583.28
05:39:38|1583.28
05:39:39|1583.28
05:39:40|1583.28
05:39:41|1583.28
05:39:42|1583.28
05:39:43|1582.94
05:39:44|1582.76
05:39:45|1582.76
05:39:47|1582.52
05:39:48|1582.52
05:39:48|1582.52
05:39:49|1582.52
05:39:51|1582.52
05:39:52|1582.52
05:39:52|1582.47
05:39:53|1582.47
05:39:55|1582.35
05:39:55|1582.35
05:39:57|1582.35
05:39:58|1582.35
05:39:59|1582.35
05:40:01|1582.35
05:40:02|1582.35
05:40:03|1582.35
05:40:03|1582.35
05:40:04|1582.35
05:40:05|1582.35
05:40:06|1582.35
05:40:08|1582.91
05:40:09|1582.91
05:40:10|1582.65
05:40:11|1582.65
05:40:12|1582.65
05:40:13|1582.65
05:40:14|1582.65
05:40:15|1582.65
05:40:16|1582.65
05:40:17|1582.65
05:40:18|1582.65
05:40:19|1582.65
05:40:20|1582.65
05:40:21|1582.65
05:40:22|1582.65
05:40:23|1582.65
05:40:24|1583.07
05:40:25|1583.12
05:40:27|1583.12
05:40:27|1583.47
05:40:28|1583.63
05:40:30|1583.63
05:40:30|1583.88
05:40:31|1584.04
05:40:32|1584.04
05:40:33|1584.04
05:40:34|1584.04
05:40:35|1584.04
05:40:36|1584.04
05:40:37|1584.04
05:40:38|1584.19
05:40:39|1583.45
05:40:40|1583.88
05:40:41|1583.88
05:40:42|1583.88
05:40:43|1583.88
05:40:44|1583.88
05:40:45|1583.88
05:40:46|1583.81
05:40:47|1583.81
05:40:48|1583.81
05:40:49|1583.81
05:40:50|1583.81
05:40:51|1583.81
05:40:53|1583.81
05:40:54|1583.47
05:40:55|1583.16
05:40:56|1583.16
05:40:57|1583.16
05:41:05|1583.07
05:41:05|1583.07
05:41:07|1583.07
05:41:08|1583.07
05:41:09|1583.07
05:41:11|1583.07
05:41:12|1583.07
05:41:13|1583.07
05:41:13|1583.07
05:41:16|1583.07
05:41:16|1583.07
05:41:17|1583.07
05:41:18|1583.07
05:41:19|1583.07
05:41:20|1583.07
05:41:22|1583.07
05:41:24|1583.07
05:41:24|1583.07
05:41:25|1583.07
05:41:26|1583.07
05:41:28|1583.1
05:41:29|1582.99
05:41:29|1582.99
05:41:30|1582.99
05:41:32|1582.99
05:41:33|1582.99
05:41:34|1582.99
05:41:35|1582.99
05:41:36|1582.99
05:41:37|1582.99
05:41:39|1582.99
05:41:39|1582.99
05:41:40|1582.99
05:41:41|1582.99
05:41:42|1582.99
05:41:43|1582.99
05:41:44|1582.99
05:41:45|1582.99
05:41:46|1582.15
05:41:47|1582.15
05:41:49|1582.69
05:41:49|1582.69
05:41:50|1582.69
05:41:52|1582.69
05:41:53|1582.69
05:41:54|1582.88
05:41:54|1582.18
05:41:57|1582.18
05:41:57|1582.18
05:41:58|1582.59
05:41:59|1582.59
05:42:01|1582.59
05:42:02|1582.59
05:42:04|1582.59
05:42:04|1582.59
05:42:05|1582.59
05:42:06|1582.59
05:42:07|1582.59
05:42:08|1582.59
05:42:09|1582.59
05:42:10|1582.59
05:42:11|1582.73
05:42:12|1582.73
05:42:13|1582.73
05:42:15|1582.73
05:42:16|1582.73
05:42:17|1582.73
05:42:18|1582.73
05:42:19|1582.73
05:42:20|1582.46
05:42:21|1582.46
05:42:22|1582.46
05:42:23|1582.46
05:42:24|1582.46
05:42:26|1582.15
05:42:26|1582.15
05:42:27|1582.15
05:42:28|1581.92
05:42:30|1581.49
05:42:32|1581.49
05:42:32|1581.49
05:42:33|1581.49
05:42:34|1581.49
05:42:35|1581.49
05:42:36|1581.49
05:42:37|1581.54
05:42:38|1581.54
05:42:40|1581.54
05:42:41|1581.56
05:42:42|1581.56
05:42:42|1581.56
05:42:43|1581.56
05:42:45|1581.56
05:42:46|1581.56
05:42:47|1581.56
05:42:48|1581.45
05:42:49|1581.45
05:42:49|1581.8
05:42:51|1581.8
05:42:52|1581.8
05:42:53|1581.8
05:42:53|1581.8
05:42:54|1581.8
05:42:56|1581.8
05:42:57|1581.8
05:42:58|1581.8
05:42:58|1581.8
05:43:00|1581.8
05:43:00|1581.8
05:43:02|1581.8
05:43:02|1581.8
05:43:04|1581.8
05:43:04|1580.39
05:43:06|1580.49
05:43:07|1579.92
05:43:07|1580.09
05:43:09|1580.09
05:43:09|1580.09
05:43:11|1580.09
05:43:12|1580.09
05:43:13|1580.09
05:43:15|1579.75
05:43:15|1579.75
05:43:16|1579.75
05:43:17|1579.75
05:43:18|1579.75
05:43:19|1579.72
05:43:20|1579.72
05:43:21|1579.72
05:43:22|1579.72
05:43:23|1579.72
05:43:24|1579.72
05:43:25|1579.86
05:43:26|1580.17
05:43:27|1580.17
05:43:28|1580.17
05:43:29|1580.17
05:43:30|1579.8
05:43:31|1579.8
05:43:32|1579.58
05:43:33|1579.
05:43:34|1578.6
05:43:35|1578.6
05:43:36|1578.49
05:43:37|1578.49
05:43:38|1578.49
05:43:40|1578.94
05:43:40|1579.22
05:43:42|1579.22
05:43:43|1579.16
05:43:43|1579.13
05:43:44|1579.07
05:43:45|1579.07
05:43:46|1579.07
05:43:47|1579.07
05:43:48|1578.67
05:43:49|1578.67
05:43:51|1578.49
05:43:52|1578.52
05:43:53|1578.52
05:43:54|1578.41
05:43:55|1578.4
05:43:56|1578.4
05:43:57|1578.57
05:43:58|1578.57
05:43:59|1578.57
05:44:00|1578.57
05:44:01|1578.72
05:44:02|1578.72
05:44:03|1578.72
05:44:04|1578.72
05:44:06|1579.15
05:44:06|1579.15
05:44:08|1579.17
05:44:09|1579.29
05:44:11|1579.47
05:44:12|1579.47
05:44:13|1579.47
05:44:15|1579.47
05:44:15|1579.47
05:44:16|1579.47
05:44:17|1579.24
05:44:19|1578.21
05:44:20|1578.21
05:44:21|1578.21
05:44:22|1578.21
05:44:23|1578.21
05:44:24|1578.21
05:44:25|1578.21
05:44:26|1578.71
05:44:27|1578.71
05:44:28|1578.9
05:44:29|1578.9
05:44:30|1578.39
05:44:31|1578.39
05:44:32|1578.39
05:44:33|1578.39
05:44:34|1578.68
05:44:35|1578.68
05:44:36|1578.71
05:44:37|1578.71
05:44:38|1578.71
05:44:39|1578.71
05:44:40|1578.91
05:44:41|1578.91
05:44:42|1578.91
05:44:43|1578.91
05:44:44|1578.91
05:44:45|1578.91
05:44:46|1578.91
05:44:47|1578.91
05:44:48|1578.81
05:44:49|1578.81
05:44:50|1578.81
05:44:51|1578.81
05:44:52|1578.81
05:44:53|1578.68
05:44:54|1578.68
05:44:55|1578.52
05:44:56|1578.52
05:44:57|1578.52
05:44:58|1578.52
05:44:59|1578.52
05:45:00|1578.52
05:45:01|1578.52
05:45:02|1578.43
05:45:03|1578.43
05:45:05|1578.43
05:45:05|1578.43
05:45:06|1577.26
05:45:08|1577.22
05:45:09|1577.75
05:45:11|1577.44
05:45:12|1577.44
05:45:13|1577.61
05:45:14|1577.37
05:45:16|1576.8
05:45:17|1576.8
05:45:18|1576.42
05:45:19|1576.75
05:45:21|1576.75
05:45:22|1576.74
05:45:23|1576.74
05:45:24|1576.83
05:45:26|1576.83
05:45:26|1576.83
05:45:28|1576.83
05:45:28|1576.83
05:45:30|1577.02
05:45:30|1577.02
05:45:32|1577.02
05:45:33|1577.02
05:45:33|1577.02
05:45:35|1577.49
05:45:35|1577.17
05:45:37|1576.72
05:45:37|1576.39
05:45:39|1576.42
05:45:40|1576.34
05:45:41|1576.07
05:45:42|1576.07
05:45:42|1576.94
05:45:43|1576.74
05:45:45|1576.74
05:45:46|1576.74
05:45:48|1576.9
05:45:48|1576.9
05:45:49|1576.9
05:45:51|1576.9
05:45:51|1576.9
05:45:52|1576.9
05:45:53|1577.56
05:45:54|1577.78
05:45:56|1577.78
05:45:56|1577.3
05:45:57|1577.3
05:45:58|1577.3
05:45:59|1577.3
05:46:01|1577.37
05:46:01|1577.4
05:46:03|1577.4
05:46:04|1577.4
05:46:05|1577.4
05:46:07|1577.4
05:46:08|1577.79
05:46:09|1577.95
05:46:10|1577.95
05:46:11|1578.08
05:46:12|1578.08
05:46:13|1578.08
05:46:15|1578.08
05:46:15|1578.08
05:46:18|1578.08
05:46:19|1577.94
05:46:20|1577.94
05:46:21|1577.94
05:46:22|1577.94
05:46:23|1577.7
05:46:24|1577.7
05:46:25|1577.7
05:46:26|1577.7
05:46:27|1577.7
05:46:29|1577.7
05:46:29|1577.78
05:46:30|1577.78
05:46:31|1577.78
05:46:32|1577.78
05:46:33|1577.78
05:46:35|1577.78
05:46:36|1577.78
05:46:36|1577.78
05:46:38|1577.78
05:46:38|1577.78
05:46:39|1577.78
05:46:41|1577.78
05:46:41|1577.78
05:46:42|1577.78
05:46:43|1577.78
05:46:45|1577.78
05:46:46|1577.78
05:46:46|1577.78
05:46:47|1577.78
05:46:48|1577.89
05:46:49|1577.89
05:46:51|1577.89
05:46:52|1577.89
05:46:53|1577.89
05:46:54|1577.89
05:46:55|1577.89
05:46:55|1577.89
05:46:58|1577.89
05:46:58|1577.89
05:46:59|1577.89
05:47:00|1577.94
05:47:01|1577.94
05:47:03|1577.94
05:47:04|1577.84
05:47:05|1577.84
05:47:06|1577.84
05:47:07|1577.84
05:47:08|1577.79
05:47:09|1577.79
05:47:10|1577.79
05:47:10|1577.79
05:47:13|1577.79
05:47:13|1577.79
05:47:14|1577.79
05:47:15|1576.63
05:47:16|1576.37
05:47:17|1576.37
05:47:18|1576.37
05:47:20|1576.37
05:47:20|1576.37
05:47:22|1576.4
05:47:22|1576.4
05:47:25|1576.4
05:47:25|1576.4
05:47:27|1576.4
05:47:27|1576.4
05:47:28|1576.4
05:47:29|1576.4
05:47:31|1576.4
05:47:32|1576.4
05:47:32|1577.08
05:47:33|1577.08
05:47:34|1577.08
05:47:36|1577.08
05:47:36|1577.08
05:47:38|1577.08
05:47:38|1577.08
05:47:40|1577.21
05:47:41|1577.21
05:47:42|1577.21
05:47:43|1577.21
05:47:45|1577.58
05:47:45|1577.58
05:47:47|1577.58
05:47:48|1577.58
05:47:50|1577.7
05:47:50|1577.7
05:47:51|1577.7
05:47:53|1577.7
05:47:54|1577.7
05:47:55|1577.56
05:47:56|1576.73
05:47:57|1576.73
05:47:58|1576.73
05:47:59|1576.73
05:48:00|1576.73
05:48:01|1576.02
05:48:02|1576.02
05:48:03|1576.02
05:48:04|1576.54
05:48:05|1576.54
05:48:06|1576.54
05:48:07|1576.54
05:48:08|1576.54
05:48:09|1576.88
05:48:10|1576.88
05:48:11|1576.88
05:48:12|1576.88
05:48:13|1577.19
05:48:14|1577.19
05:48:15|1577.19
05:48:16|1577.19
05:48:17|1577.36
05:48:18|1577.36
05:48:19|1577.3
05:48:20|1577.3
05:48:21|1577.3
05:48:22|1577.3
05:48:23|1577.09
05:48:24|1577.68
05:48:25|1577.68
05:48:26|1577.68
05:48:27|1577.68
05:48:28|1577.68
05:48:29|1577.68
05:48:30|1577.68
05:48:31|1577.68
05:48:32|1577.68
05:48:33|1577.68
05:48:34|1577.68
05:48:35|1577.06
05:48:37|1577.06
05:48:38|1577.06
05:48:38|1577.06
05:48:40|1577.06
05:48:40|1577.06
05:48:42|1576.66
05:48:42|1576.66
05:48:44|1576.66
05:48:44|1576.66
05:48:45|1577.66
05:48:46|1577.66
05:48:47|1577.66
05:48:49|1577.66
05:48:49|1577.01
05:48:50|1577.01
05:48:51|1576.95
05:48:53|1576.72
05:48:54|1576.72
05:48:55|1576.72
05:48:56|1576.72
05:48:57|1576.72
05:48:58|1576.72
05:48:58|1577.
05:49:00|1577.
05:49:01|1577.
05:49:02|1577.
05:49:02|1577.46
05:49:04|1576.95
05:49:05|1576.95
05:49:06|1576.84
05:49:07|1576.84
05:49:09|1576.84
05:49:09|1576.84
05:49:10|1576.84
05:49:11|1576.57
05:49:12|1576.57
05:49:14|1575.92
05:49:15|1575.93
05:49:16|1575.93
05:49:18|1575.93
05:49:18|1575.93
05:49:19|1575.93
05:49:20|1575.93
05:49:21|1575.92
05:49:22|1575.92
05:49:23|1575.92
05:49:24|1575.92
05:49:25|1576.25
05:49:26|1576.25
05:49:27|1576.25
05:49:28|1576.25
05:49:29|1576.25
05:49:30|1576.25
05:49:31|1577.52
05:49:32|1578.23
05:49:33|1578.84
05:49:34|1579.05
05:49:35|1579.36
05:49:36|1579.36
05:49:37|1579.36
05:49:38|1579.36
05:49:39|1579.36
05:49:40|1579.36
05:49:41|1579.36
05:49:42|1579.36
05:49:43|1579.49
05:49:44|1579.62
05:49:45|1580.57
05:49:46|1580.67
05:49:47|1580.78
05:49:48|1580.84
05:49:49|1580.84
05:49:50|1581.61
05:49:51|1581.28
05:49:52|1581.27
05:49:53|1581.34
05:49:54|1581.3
05:49:55|1581.3
05:49:56|1581.3
05:49:57|1581.3
05:49:58|1581.3
05:49:59|1581.3
05:50:00|1581.29
05:50:01|1581.45
05:50:02|1581.43
05:50:03|1581.43
05:50:04|1581.43
05:50:05|1581.46
05:50:06|1581.39
05:50:07|1580.62
05:50:08|1580.62
05:50:09|1580.62
05:50:10|1580.62
05:50:12|1580.62
05:50:13|1580.62
05:50:13|1580.62
05:50:14|1580.62
05:50:16|1580.62
05:50:17|1580.62
05:50:17|1580.62
05:50:19|1580.62
05:50:20|1582.06
05:50:20|1582.06
05:50:22|1582.24
05:50:23|1582.24
05:50:23|1582.24
05:50:25|1582.24
05:50:27|1582.94
05:50:27|1583.64
05:50:29|1583.96
05:50:30|1583.96
05:50:31|1583.96
05:50:31|1584.33
05:50:33|1584.73
05:50:34|1584.64
05:50:35|1584.64
05:50:36|1584.64
05:50:36|1584.64
05:50:39|1584.82
05:50:39|1585.01
05:50:40|1584.85
05:50:41|1584.85
05:50:42|1584.31
05:50:43|1584.31
05:50:44|1584.14
05:50:45|1584.14
05:50:46|1584.14
05:50:47|1584.14
05:50:48|1584.14
05:50:49|1584.14
05:50:50|1584.12
05:50:51|1584.12
05:50:52|1584.12
05:50:53|1584.12
05:50:54|1584.12
05:50:56|1584.12
05:50:57|1584.12
05:50:58|1584.12
05:50:59|1584.12
05:51:00|1584.12
05:51:01|1584.12
05:51:02|1584.12
05:51:04|1584.12
05:51:04|1584.12
05:51:05|1584.12
05:51:06|1584.12
05:51:07|1584.12
05:51:09|1584.12
05:51:09|1584.12
05:51:12|1584.12
05:51:12|1584.12
05:51:13|1584.12
05:51:14|1584.12
05:51:15|1584.12
05:51:17|1584.12
05:51:18|1584.12
05:51:19|1584.12
05:51:20|1584.12
05:51:21|1584.12
05:51:22|1584.12
05:51:24|1584.12
05:51:25|1583.75
05:51:26|1583.75
05:51:27|1583.75
05:51:28|1583.75
05:51:29|1583.75
05:51:30|1583.47
05:51:32|1583.47
05:51:32|1583.47
05:51:33|1583.47
05:51:34|1583.47
05:51:35|1583.97
05:51:36|1583.97
05:51:37|1583.97
05:51:38|1583.97
05:51:39|1583.97
05:51:40|1583.97
05:51:41|1583.97
05:51:42|1583.28
05:51:43|1583.88
05:51:44|1583.81
05:51:45|1584.27
05:51:46|1584.27
05:51:47|1584.27
05:51:48|1584.27
05:51:49|1584.01
05:51:50|1584.01
05:51:51|1584.01
05:51:52|1583.54
05:51:53|1583.54
05:51:54|1583.54
05:51:55|1583.54
05:51:56|1583.54
05:51:58|1583.17
05:51:59|1583.31
05:52:00|1583.31
05:52:02|1583.8
05:52:02|1583.8
05:52:04|1583.49
05:52:04|1583.49
05:52:06|1583.42
05:52:06|1583.42
05:52:08|1583.42
05:52:09|1583.42
05:52:10|1583.08
05:52:12|1583.08
05:52:12|1582.97
05:52:13|1582.14
05:52:14|1582.14
05:52:16|1582.14
05:52:17|1582.14
05:52:18|1582.14
05:52:19|1582.14
05:52:21|1582.14
05:52:22|1582.14
05:52:23|1582.14
05:52:25|1582.14
05:52:25|1582.14
05:52:27|1582.26
05:52:28|1582.44
05:52:29|1582.44
05:52:30|1582.44
05:52:31|1582.44
05:52:32|1582.44
05:52:34|1582.44
05:52:35|1582.44
05:52:36|1582.49
05:52:36|1582.49
05:52:37|1582.49
05:52:39|1582.49
05:52:40|1582.49
05:52:40|1582.49
05:52:42|1582.49
05:52:42|1582.32
05:52:44|1582.32
05:52:44|1582.32
05:52:45|1582.32
05:52:46|1582.32
05:52:47|1582.7
05:52:49|1582.7
05:52:50|1582.7
05:52:51|1582.7
05:52:52|1582.7
05:52:53|1582.7
05:52:54|1582.7
05:52:55|1582.7
05:52:56|1582.7
05:52:57|1582.7
05:52:58|1582.7
05:52:59|1582.52
05:53:00|1582.17
05:53:01|1582.17
05:53:02|1582.17
05:53:03|1582.17
05:53:05|1582.17
05:53:06|1582.17
05:53:07|1582.17
05:53:08|1582.17
05:53:09|1582.17
05:53:10|1582.17
05:53:11|1582.17
05:53:12|1582.17
05:53:13|1582.17
05:53:14|1582.17
05:53:15|1581.72
05:53:16|1582.04
05:53:17|1582.04
05:53:18|1582.04
05:53:19|1582.04
05:53:20|1582.04
05:53:22|1582.04
05:53:22|1582.04
05:53:24|1582.3
05:53:24|1582.3
05:53:26|1582.3
05:53:27|1582.3
05:53:28|1582.3
05:53:29|1582.3
05:53:29|1582.3
05:53:30|1582.3
05:53:32|1582.3
05:53:33|1582.3
05:53:34|1582.3
05:53:34|1582.3
05:53:35|1582.3
05:53:36|1582.32
05:53:38|1582.32
05:53:39|1582.32
05:53:39|1582.32
05:53:40|1582.32
05:53:41|1582.32
05:53:43|1582.32
05:53:44|1582.32
05:53:44|1582.32
05:53:45|1582.32
05:53:46|1582.32
05:53:48|1582.32
05:53:49|1582.32
05:53:49|1582.32
05:53:50|1582.32
05:53:52|1582.32
05:53:52|1582.32
05:53:53|1582.32
05:53:54|1582.32
05:53:55|1582.32
05:53:57|1582.09
05:53:58|1582.09
05:53:59|1582.09
05:53:59|1582.09
05:54:00|1582.09
05:54:02|1582.09
05:54:02|1582.09
05:54:04|1581.17
05:54:05|1580.96
05:54:06|1580.57
05:54:07|1579.83
05:54:08|1579.83
05:54:09|1579.83
05:54:11|1579.15
05:54:11|1579.15
05:54:13|1579.16
05:54:14|1579.15
05:54:15|1579.15
05:54:17|1579.59
05:54:18|1580.07
05:54:19|1580.07
05:54:19|1580.55
05:54:22|1580.94
05:54:22|1581.26
05:54:23|1580.97
05:54:24|1580.97
05:54:25|1580.97
05:54:26|1580.97
05:54:27|1580.97
05:54:28|1580.97
05:54:29|1580.97
05:54:31|1580.97
05:54:32|1580.97
05:54:33|1580.97
05:54:34|1580.97
05:54:34|1580.97
05:54:36|1580.97
05:54:36|1580.97
05:54:38|1580.97
05:54:39|1580.97
05:54:41|1580.97
05:54:42|1580.97
05:54:43|1580.97
05:54:44|1580.97
05:54:44|1580.97
05:54:46|1580.97
05:54:47|1581.13
05:54:48|1581.13
05:54:49|1581.13
05:54:50|1581.13
05:54:51|1581.13
05:54:52|1581.13
05:54:53|1581.13
05:54:54|1581.13
05:54:55|1581.13
05:54:56|1581.13
05:54:57|1581.13
05:54:58|1581.13
05:54:59|1581.13
05:55:01|1581.13
05:55:01|1581.13
05:55:03|1581.13
05:55:04|1581.13
05:55:05|1581.13
05:55:05|1581.13
05:55:06|1581.13
05:55:07|1581.13
05:55:08|1581.13
05:55:10|1581.13
05:55:11|1581.13
05:55:13|1581.13
05:55:13|1581.13
05:55:15|1581.13
05:55:15|1581.13
05:55:18|1581.13
05:55:18|1581.13
05:55:19|1581.13
05:55:20|1581.13
05:55:22|1581.13
05:55:22|1581.13
05:55:25|1581.13
05:55:25|1581.13
05:55:26|1581.13
05:55:27|1581.13
05:55:28|1581.13
05:55:30|1581.13
05:55:30|1580.7
05:55:31|1581.14
05:55:32|1581.06
05:55:33|1580.99
05:55:35|1580.99
05:55:36|1580.99
05:55:37|1580.99
05:55:38|1580.99
05:55:39|1580.99
05:55:40|1580.99
05:55:40|1580.99
05:55:41|1580.99
05:55:42|1580.99
05:55:45|1581.2
05:55:46|1581.74
05:55:47|1581.74
05:55:48|1581.87
05:55:49|1581.87
05:55:49|1581.87
05:55:51|1581.87
05:55:51|1581.87
05:55:52|1581.87
05:55:54|1581.87
05:55:55|1581.52
05:55:56|1581.52
05:55:56|1581.52
05:55:57|1581.52
05:55:59|1581.52
05:56:00|1581.52
05:56:00|1581.52
05:56:03|1581.52
05:56:03|1581.52
05:56:05|1581.52
05:56:05|1581.51
05:56:07|1581.14
05:56:08|1581.14
05:56:09|1581.14
05:56:10|1581.14
05:56:11|1581.14
05:56:12|1581.14
05:56:13|1581.14
05:56:14|1581.14
05:56:16|1581.14
05:56:17|1581.14
05:56:18|1581.14
05:56:20|1581.14
05:56:21|1581.14
05:56:22|1581.14
05:56:23|1581.14
05:56:23|1581.14
05:56:25|1581.14
05:56:26|1581.14
05:56:27|1581.14
05:56:28|1581.14
05:56:29|1581.14
05:56:30|1580.57
05:56:31|1580.57
05:56:32|1580.57
05:56:34|1580.57
05:56:35|1580.57
05:56:36|1580.57
05:56:36|1580.57
05:56:37|1580.57
05:56:38|1580.57
05:56:39|1580.57
05:56:41|1580.95
05:56:42|1580.95
05:56:43|1580.95
05:56:45|1580.95
05:56:45|1580.95
05:56:46|1580.44
05:56:47|1580.44
05:56:48|1580.44
05:56:50|1580.44
05:56:52|1580.38
05:56:52|1580.38
05:56:53|1580.38
05:56:54|1580.2
05:56:55|1580.2
05:56:56|1580.2
05:56:57|1580.2
05:56:58|1580.14
05:56:59|1580.85
05:57:00|1580.85
05:57:01|1580.85
05:57:02|1580.85
05:57:03|1580.85
05:57:04|1580.85
05:57:05|1580.85
05:57:07|1580.85
05:57:09|1580.85
05:57:09|1580.85
05:57:10|1580.85
05:57:11|1580.85
05:57:12|1580.85
05:57:14|1580.85
05:57:15|1580.85
05:57:16|1580.85
05:57:18|1580.77
05:57:19|1580.77
05:57:20|1580.58
05:57:21|1580.58
05:57:22|1580.58
05:57:23|1580.15
05:57:25|1580.15
05:57:26|1580.14
05:57:26|1580.14
05:57:28|1580.07
05:57:29|1580.07
05:57:31|1580.09
05:57:31|1580.09
05:57:32|1580.03
05:57:33|1580.03
05:57:34|1580.03
05:57:35|1580.03
05:57:36|1580.03
05:57:38|1580.03
05:57:38|1580.03
05:57:40|1580.03
05:57:41|1580.03
05:57:41|1580.03
05:57:42|1580.03
05:57:45|1580.03
05:57:45|1580.03
05:57:46|1580.03
05:57:47|1580.03
05:57:48|1580.03
05:57:49|1580.03
05:57:50|1580.03
05:57:51|1580.03
05:57:52|1580.03
05:57:53|1580.03
05:57:54|1580.03
05:57:55|1580.53
05:57:56|1580.53
05:57:57|1580.53
05:57:58|1580.92
05:57:59|1580.92
05:58:00|1580.92
05:58:01|1580.92
05:58:02|1580.92
05:58:03|1580.92
05:58:04|1580.58
05:58:05|1580.58
05:58:06|1580.58
05:58:07|1580.58
05:58:09|1580.58
05:58:10|1580.58
05:58:11|1580.58
05:58:12|1580.58
05:58:13|1580.58
05:58:14|1580.17
05:58:15|1580.17
05:58:16|1580.17
05:58:17|1580.17
05:58:19|1580.17
05:58:19|1580.17
05:58:20|1580.17
05:58:22|1580.28
05:58:22|1580.28
05:58:24|1580.28
05:58:25|1580.28
05:58:27|1580.28
05:58:27|1580.28
05:58:29|1580.28
05:58:29|1580.28
05:58:31|1580.28
05:58:33|1580.28
05:58:33|1580.28
05:58:34|1580.53
05:58:35|1580.53
05:58:37|1580.53
05:58:38|1580.53
05:58:39|1580.53
05:58:40|1580.51
05:58:41|1580.51
05:58:42|1580.51
05:58:43|1580.51
05:58:44|1580.51
05:58:45|1580.51
05:58:46|1580.44
05:58:46|1580.44
05:58:48|1580.44
05:58:49|1580.44
05:58:49|1580.44
05:58:51|1580.44
05:58:52|1580.44
05:58:52|1580.44
05:58:54|1580.44
05:58:55|1580.04
05:58:55|1580.04
05:58:57|1580.04
05:58:58|1580.04
05:58:59|1580.04
05:58:59|1580.04
05:59:00|1580.04
05:59:02|1580.04
05:59:03|1580.04
05:59:03|1579.14
05:59:06|1579.31
05:59:06|1579.21
05:59:07|1579.21
05:59:08|1579.21
05:59:09|1579.21
05:59:10|1579.21
05:59:11|1579.39
05:59:12|1579.56
05:59:13|1579.68
05:59:14|1579.81
05:59:15|1579.81
05:59:16|1580.3
05:59:17|1580.3
05:59:18|1580.3
05:59:20|1580.3
05:59:21|1580.3
05:59:22|1580.3
05:59:24|1580.23
05:59:24|1580.23
05:59:26|1580.23
05:59:26|1580.44
05:59:27|1580.44
05:59:29|1580.44
05:59:30|1580.46
05:59:31|1580.46
05:59:33|1580.46
05:59:34|1580.86
05:59:35|1580.86
05:59:36|1580.86
05:59:37|1580.86
05:59:38|1580.86
05:59:39|1580.69
05:59:39|1580.69
05:59:40|1580.69
05:59:42|1580.69
05:59:42|1580.69
05:59:43|1580.02
05:59:45|1579.85
05:59:45|1579.85
05:59:46|1579.85
05:59:47|1579.85
05:59:48|1579.92
05:59:50|1579.92
05:59:50|1580.83
05:59:53|1580.83
05:59:53|1581.29
05:59:54|1581.29
05:59:56|1581.29
05:59:56|1581.56
05:59:57|1581.49
05:59:58|1581.33
06:00:00|1581.33
06:00:00|1581.33
06:00:02|1581.24
06:00:03|1581.24
06:00:05|1581.32
06:00:05|1581.32
06:00:07|1581.32
06:00:08|1581.74
06:00:09|1581.74
06:00:10|1581.74
06:00:11|1581.74
06:00:12|1581.74
06:00:13|1581.74
06:00:14|1581.56
06:00:16|1581.56
06:00:16|1581.46
06:00:17|1581.46
06:00:19|1581.46
06:00:20|1581.46
06:00:21|1581.46
06:00:22|1581.46
06:00:24|1581.46
06:00:24|1581.33
06:00:25|1581.78
06:00:26|1581.78
06:00:27|1581.78
06:00:28|1581.78
06:00:30|1581.83
06:00:31|1581.83
06:00:32|1581.83
06:00:33|1581.97
06:00:35|1581.97
06:00:35|1581.97
06:00:36|1581.97
06:00:37|1581.97
06:00:38|1581.97
06:00:39|1581.97
06:00:40|1581.97
06:00:41|1581.97
06:00:43|1581.97
06:00:44|1581.97
06:00:45|1581.91
06:00:46|1581.91
06:00:47|1581.92
06:00:48|1581.92
06:00:49|1581.92
06:00:50|1582.13
06:00:51|1582.13
06:00:52|1582.37
06:00:53|1582.37
06:00:54|1582.37
06:00:55|1582.37
06:00:56|1582.62
06:00:57|1582.62
06:00:58|1582.82
06:00:59|1583.
06:01:00|1583.
06:01:01|1583.01
06:01:02|1582.43
06:01:03|1582.38
06:01:04|1582.38
06:01:05|1582.03
06:01:06|1582.09
06:01:07|1582.09
06:01:08|1582.09
06:01:09|1582.03
06:01:10|1582.03
06:01:11|1582.03
06:01:12|1582.15
06:01:13|1581.85
06:01:14|1581.62
06:01:15|1581.16
06:01:16|1581.16
06:01:17|1581.16
06:01:18|1581.31
06:01:19|1581.52
06:01:21|1581.52
06:01:22|1581.52
06:01:22|1581.52
06:01:24|1581.52
06:01:24|1581.52
06:01:25|1581.52
06:01:27|1581.52
06:01:28|1581.61
06:01:29|1581.61
06:01:30|1581.61
06:01:31|1581.61
06:01:32|1581.61
06:01:33|1581.61
06:01:34|1581.61
06:01:35|1581.61
06:01:36|1581.61
06:01:37|1581.61
06:01:38|1581.61
06:01:39|1581.61
06:01:40|1581.61
06:01:41|1581.61
06:01:42|1581.61
06:01:43|1581.72
06:01:44|1581.72
06:01:45|1581.72
06:01:46|1581.72
06:01:47|1581.72
06:01:48|1581.72
06:01:49|1581.72
06:01:50|1581.72
06:01:51|1581.72
06:01:52|1581.72
06:01:53|1581.72
06:01:54|1581.72
06:01:55|1581.72
06:01:56|1581.72
06:01:57|1581.72
06:01:58|1581.72
06:01:59|1581.72
06:02:00|1581.72
06:02:02|1581.72
06:02:03|1581.72
06:02:04|1581.72
06:02:05|1581.72
06:02:06|1581.72
06:02:06|1581.72
06:02:07|1581.17
06:02:09|1580.88
06:02:10|1580.88
06:02:10|1580.88
06:02:11|1580.88
06:02:14|1580.88
06:02:15|1580.88
06:02:15|1580.88
06:02:17|1581.09
06:02:17|1581.09
06:02:19|1581.08
06:02:20|1581.08
06:02:21|1581.08
06:02:23|1581.08
06:02:23|1581.08
06:02:24|1581.08
06:02:26|1581.08
06:02:27|1581.08
06:02:28|1581.16
06:02:29|1581.16
06:02:29|1581.06
06:02:31|1581.06
06:02:32|1581.06
06:02:33|1581.06
06:02:35|1581.06
06:02:35|1581.06
06:02:36|1581.06
06:02:37|1581.09
06:02:38|1581.09
06:02:39|1581.49
06:02:40|1581.4
06:02:42|1581.4
06:02:42|1581.4
06:02:43|1581.37
06:02:44|1581.37
06:02:45|1581.37
06:02:46|1580.71
06:02:47|1580.71
06:02:48|1580.71
06:02:49|1580.71
06:02:50|1580.71
06:02:51|1580.71
06:02:52|1580.71
06:02:53|1580.71
06:02:54|1580.71
06:02:55|1580.71
06:02:56|1580.71
06:02:57|1580.71
06:02:59|1580.71
06:02:59|1581.17
06:03:02|1581.17
06:03:02|1581.17
06:03:03|1581.17
06:03:04|1581.17
06:03:05|1581.17
06:03:07|1581.17
06:03:08|1581.17
06:03:09|1581.17
06:03:11|1581.17
06:03:11|1581.17
06:03:12|1581.17
06:03:14|1581.17
06:03:14|1581.17
06:03:16|1581.17
06:03:17|1581.17
06:03:17|1581.17
06:03:19|1581.17
06:03:20|1581.17
06:03:20|1581.17
06:03:21|1581.17
06:03:23|1579.92
06:03:24|1580.33
06:03:26|1580.33
06:03:26|1580.33
06:03:27|1580.33
06:03:28|1580.33
06:03:29|1580.33
06:03:30|1580.33
06:03:31|1580.33
06:03:32|1580.33
06:03:33|1580.33
06:03:34|1580.33
06:03:35|1580.33
06:03:36|1580.32
06:03:37|1580.31
06:03:38|1580.31
06:03:39|1580.31
06:03:40|1580.31
06:03:41|1580.31
06:03:42|1580.31
06:03:43|1580.31
06:03:44|1580.31
06:03:45|1580.31
06:03:46|1580.31
06:03:47|1580.31
06:03:48|1580.31
06:03:49|1580.31
06:03:50|1580.31
06:03:51|1580.31
06:03:52|1580.2
06:03:53|1580.2
06:03:54|1580.2
06:03:55|1580.2
06:03:56|1580.43
06:03:58|1580.98
06:03:58|1580.98
06:03:59|1580.98
06:04:00|1580.98
06:04:01|1580.98
06:04:03|1580.98
06:04:03|1580.98
06:04:04|1580.98
06:04:05|1580.98
06:04:06|1580.98
06:04:07|1580.98
06:04:08|1580.98
06:04:09|1580.08
06:04:11|1580.08
06:04:12|1580.08
06:04:12|1580.08
06:04:13|1580.08
06:04:14|1580.08
06:04:15|1580.08
06:04:17|1580.08
06:04:19|1580.08
06:04:19|1579.9
06:04:20|1579.9
06:04:21|1579.56
06:04:22|1579.56
06:04:23|1579.56
06:04:24|1579.56
06:04:25|1579.56
06:04:26|1579.56
06:04:28|1579.58
06:04:30|1579.58
06:04:30|1579.58
06:04:31|1579.58
06:04:32|1579.58
06:04:33|1579.58
06:04:35|1579.58
06:04:35|1579.58
06:04:37|1579.58
06:04:38|1579.58
06:04:39|1579.58
06:04:40|1579.58
06:04:41|1579.58
06:04:42|1579.58
06:04:43|1579.82
06:04:45|1579.05
06:04:45|1579.05
06:04:46|1579.63
06:04:47|1579.63
06:04:49|1579.63
06:04:49|1579.63
06:04:51|1579.63
06:04:51|1579.63
06:04:52|1579.63
06:04:53|1579.63
06:04:54|1579.63
06:04:55|1579.63
06:04:56|1579.63
06:04:57|1579.63
06:04:58|1579.63
06:04:59|1579.51
06:05:01|1579.51
06:05:02|1579.51
06:05:03|1579.51
06:05:04|1579.51
06:05:05|1579.51
06:05:06|1579.51
06:05:07|1579.51
06:05:08|1579.51
06:05:09|1579.43
06:05:10|1579.43
06:05:12|1579.43
06:05:12|1579.43
06:05:14|1579.43
06:05:14|1579.43
06:05:16|1579.43
06:05:16|1579.87
06:05:18|1579.87
06:05:18|1579.87
06:05:19|1579.81
06:05:20|1579.65
06:05:21|1579.65
06:05:23|1579.65
06:05:24|1579.65
06:05:26|1579.56
06:05:27|1579.56
06:05:28|1579.56
06:05:29|1579.56
06:05:30|1579.56
06:05:31|1579.06
06:05:32|1579.06
06:05:34|1579.06
06:05:35|1579.06
06:05:36|1578.73
06:05:37|1578.73
06:05:38|1578.73
06:05:40|1578.73
06:05:40|1578.73
06:05:42|1578.73
06:05:42|1578.73
06:05:43|1578.73
06:05:44|1578.73
06:05:45|1578.73
06:05:46|1578.73
06:05:47|1578.73
06:05:49|1578.73
06:05:49|1578.73
06:05:50|1578.73
06:05:51|1578.73
06:05:53|1578.73
06:05:53|1578.73
06:05:54|1578.55
06:05:56|1578.79
06:05:56|1578.73
06:05:58|1578.73
06:05:59|1578.73
06:05:59|1579.04
06:06:01|1579.03
06:06:02|1579.03
06:06:03|1579.03
06:06:04|1579.14
06:06:04|1579.14
06:06:06|1579.14
06:06:08|1579.14
06:06:09|1579.14
06:06:09|1579.01
06:06:10|1579.01
06:06:11|1579.21
06:06:13|1579.6
06:06:13|1579.6
06:06:14|1579.91
06:06:15|1580.15
06:06:16|1580.16
06:06:18|1580.16
06:06:19|1580.25
06:06:20|1580.25
06:06:21|1580.25
06:06:23|1580.25
06:06:24|1580.25
06:06:25|1580.25
06:06:26|1580.25
06:06:27|1580.15
06:06:28|1580.15
06:06:30|1579.99
06:06:31|1579.99
06:06:32|1579.99
06:06:33|1579.47
06:06:34|1579.47
06:06:35|1579.47
06:06:36|1579.47
06:06:38|1579.47
06:06:39|1579.47
06:06:39|1579.47
06:06:41|1579.47
06:06:41|1579.47
06:06:43|1579.47
06:06:44|1579.86
06:06:45|1579.86
06:06:46|1579.86
06:06:47|1579.86
06:06:49|1579.86
06:06:50|1579.86
06:06:51|1579.86
06:06:52|1579.9
06:06:52|1579.9
06:06:54|1579.85
06:06:55|1579.85
06:06:56|1579.85
06:06:56|1579.82
06:06:57|1579.82
06:06:58|1579.82
06:07:00|1579.82
06:07:00|1579.82
06:07:01|1579.82
06:07:02|1579.82
06:07:04|1579.82
06:07:04|1579.91
06:07:05|1579.91
06:07:06|1579.91
06:07:07|1579.94
06:07:09|1579.95
06:07:09|1579.95
06:07:11|1580.1
06:07:11|1580.1
06:07:13|1580.22
06:07:14|1580.22
06:07:15|1580.51
06:07:15|1580.51
06:07:17|1580.51
06:07:18|1580.51
06:07:19|1580.51
06:07:20|1580.51
06:07:21|1580.51
06:07:22|1580.51
06:07:24|1580.69
06:07:25|1580.69
06:07:26|1580.69
06:07:27|1580.69
06:07:28|1580.69
06:07:29|1580.69
06:07:31|1580.59
06:07:31|1580.59
06:07:33|1580.24
06:07:35|1580.24
06:07:36|1580.24
06:07:37|1580.24
06:07:37|1580.24
06:07:39|1580.16
06:07:40|1580.16
06:07:42|1580.16
06:07:42|1580.16
06:07:44|1579.88
06:07:45|1579.88
06:07:46|1579.88
06:07:47|1579.88
06:07:48|1579.88
06:07:49|1579.88
06:07:51|1579.88
06:07:51|1579.88
06:07:52|1579.88
06:07:53|1579.88
06:07:55|1579.88
06:07:55|1579.62
06:07:57|1579.62
06:07:58|1579.62
06:08:00|1579.62
06:08:00|1579.62
06:08:01|1579.62
06:08:02|1579.62
06:08:03|1579.62
06:08:04|1579.62
06:08:05|1579.62
06:08:06|1579.67
06:08:07|1579.67
06:08:08|1579.67
06:08:09|1579.67
06:08:10|1579.67
06:08:11|1579.67
06:08:12|1579.67
06:08:13|1579.67
06:08:14|1579.67
06:08:15|1579.96
06:08:16|1579.96
06:08:17|1579.96
06:08:18|1579.96
06:08:19|1579.96
06:08:20|1579.96
06:08:22|1579.96
06:08:23|1579.96
06:08:23|1579.96
06:08:25|1579.96
06:08:27|1579.73
06:08:28|1579.73
06:08:29|1579.73
06:08:31|1579.73
06:08:31|1579.73
06:08:32|1579.73
06:08:33|1579.73
06:08:34|1579.73
06:08:35|1579.73
06:08:37|1579.73
06:08:38|1579.73
06:08:38|1579.73
06:08:39|1579.73
06:08:40|1579.73
06:08:41|1579.73
06:08:42|1579.73
06:08:44|1579.73
06:08:45|1579.73
06:08:46|1579.73
06:08:46|1579.73
06:08:47|1579.73
06:08:49|1579.73
06:08:50|1579.73
06:08:51|1579.73
06:08:52|1579.73
06:08:53|1579.73
06:08:53|1579.73
06:08:54|1579.73
06:08:56|1579.73
06:08:57|1579.73
06:08:58|1579.73
06:08:59|1580.03
06:09:00|1580.26
06:09:01|1580.26
06:09:02|1580.26
06:09:03|1580.26
06:09:04|1580.26
06:09:06|1580.26
06:09:07|1580.26
06:09:08|1580.26
06:09:09|1580.26
06:09:10|1580.26
06:09:11|1580.26
06:09:12|1580.26
06:09:13|1580.26
06:09:14|1580.26
06:09:15|1580.26
06:09:16|1580.26
06:09:17|1580.26
06:09:18|1580.26
06:09:19|1580.26
06:09:20|1580.26
06:09:21|1580.26
06:09:22|1580.26
06:09:24|1580.26
06:09:24|1580.26
06:09:25|1580.26
06:09:26|1580.26
06:09:27|1580.26
06:09:29|1580.26
06:09:30|1580.26
06:09:32|1580.26
06:09:32|1580.26
06:09:34|1580.26
06:09:34|1580.26
06:09:35|1581.19
06:09:36|1580.85
06:09:37|1580.59
06:09:39|1580.59
06:09:39|1580.59
06:09:40|1580.85
06:09:41|1580.85
06:09:42|1580.85
06:09:44|1580.85
06:09:45|1580.85
06:09:46|1580.85
06:09:47|1580.85
06:09:48|1580.03
06:09:49|1580.03
06:09:51|1580.03
06:09:51|1580.03
06:09:53|1580.03
06:09:53|1580.03
06:09:54|1580.03
06:09:55|1580.03
06:09:56|1580.03
06:09:58|1580.03
06:09:58|1580.01
06:09:59|1580.01
06:10:01|1580.01
06:10:02|1579.91
06:10:03|1579.91
06:10:03|1579.91
06:10:05|1579.91
06:10:05|1579.91
06:10:07|1579.91
06:10:08|1579.91
06:10:09|1579.91
06:10:09|1579.91
06:10:11|1579.91
06:10:12|1579.91
06:10:12|1579.91
06:10:14|1579.92
06:10:15|1579.92
06:10:15|1579.92
06:10:16|1579.92
06:10:17|1579.92
06:10:20|1579.92
06:10:20|1579.92
06:10:22|1579.92
06:10:22|1579.92
06:10:24|1579.92
06:10:25|1579.92
06:10:26|1579.92
06:10:27|1579.92
06:10:28|1580.27
06:10:29|1580.27
06:10:31|1580.27
06:10:31|1580.27
06:10:33|1580.27
06:10:34|1580.27
06:10:35|1580.27
06:10:36|1580.27
06:10:37|1580.27
06:10:38|1580.27
06:10:40|1580.27
06:10:40|1580.27
06:10:41|1580.29
06:10:43|1580.29
06:10:44|1580.29
06:10:45|1580.29
06:10:46|1580.29
06:10:47|1580.47
06:10:47|1580.73
06:10:49|1580.73
06:10:49|1580.88
06:10:51|1580.88
06:10:52|1580.88
06:10:52|1580.87
06:10:53|1580.87
06:10:54|1580.87
06:10:55|1580.87
06:10:57|1580.87
06:10:58|1580.87
06:10:59|1580.86
06:11:00|1580.86
06:11:01|1580.86
06:11:02|1581.07
06:11:03|1581.11
06:11:04|1581.11
06:11:05|1581.16
06:11:06|1581.15
06:11:07|1581.15
06:11:09|1581.16
06:11:09|1581.16
06:11:10|1581.21
06:11:11|1581.21
06:11:12|1581.22
06:11:13|1581.22
06:11:14|1581.21
06:11:15|1580.89
06:11:16|1580.89
06:11:17|1580.82
06:11:18|1580.82
06:11:19|1580.82
06:11:20|1580.82
06:11:21|1580.82
06:11:22|1580.82
06:11:23|1580.82
06:11:24|1580.82
06:11:25|1580.87
06:11:26|1580.89
06:11:27|1580.95
06:11:28|1580.95
06:11:30|1581.03
06:11:31|1581.03
06:11:31|1581.03
06:11:33|1581.03
06:11:35|1581.03
06:11:35|1581.03
06:11:36|1581.03
06:11:37|1581.03
06:11:38|1581.03
06:11:39|1581.03
06:11:40|1581.03
06:11:41|1581.03
06:11:43|1580.97
06:11:44|1580.97
06:11:44|1580.97
06:11:45|1580.97
06:11:48|1580.97
06:11:48|1580.97
06:11:49|1580.97
06:11:51|1581.06
06:11:51|1581.06
06:11:53|1581.06
06:11:54|1581.06
06:11:55|1581.06
06:11:56|1581.06
06:11:57|1581.07
06:11:58|1581.07
06:11:59|1581.07
06:12:00|1581.07
06:12:01|1581.07
06:12:03|1580.53
06:12:04|1580.53
06:12:04|1580.53
06:12:05|1580.53
06:12:07|1580.53
06:12:08|1580.53
06:12:09|1580.53
06:12:10|1580.53
06:12:11|1580.53
06:12:12|1580.53
06:12:12|1580.53
06:12:14|1580.53
06:12:14|1580.53
06:12:15|1580.53
06:12:17|1580.53
06:12:17|1580.53
06:12:19|1580.53
06:12:20|1580.53
06:12:21|1580.53
06:12:22|1580.53
06:12:23|1580.53
06:12:24|1580.53
06:12:25|1580.64
06:12:26|1580.64
06:12:27|1580.64
06:12:28|1580.64
06:12:29|1580.64
06:12:31|1580.64
06:12:31|1580.64
06:12:33|1580.64
06:12:34|1580.64
06:12:35|1580.64
06:12:37|1580.64
06:12:38|1580.64
06:12:39|1580.64
06:12:40|1580.64
06:12:41|1580.64
06:12:41|1580.64
06:12:42|1580.64
06:12:44|1580.64
06:12:45|1580.75
06:12:45|1580.75
06:12:47|1580.41
06:12:48|1580.41
06:12:49|1580.41
06:12:50|1580.41
06:12:51|1580.41
06:12:52|1580.41
06:12:53|1580.41
06:12:55|1580.41
06:12:55|1580.41
06:12:56|1580.41
06:12:58|1580.46
06:12:58|1580.46
06:13:00|1580.46
06:13:00|1580.46
06:13:01|1580.46
06:13:03|1580.46
06:13:03|1580.46
06:13:05|1580.46
06:13:05|1580.46
06:13:06|1580.46
06:13:08|1580.47
06:13:09|1580.46
06:13:10|1580.46
06:13:11|1580.46
06:13:12|1580.46
06:13:13|1580.46
06:13:14|1580.46
06:13:15|1580.59
06:13:16|1580.59
06:13:17|1581.01
06:13:18|1581.28
06:13:19|1581.44
06:13:20|1581.44
06:13:21|1581.56
06:13:22|1581.56
06:13:23|1581.56
06:13:24|1581.71
06:13:25|1581.71
06:13:27|1581.71
06:13:27|1581.71
06:13:28|1581.71
06:13:29|1581.71
06:13:31|1581.71
06:13:31|1581.71
06:13:32|1581.71
06:13:34|1582.05
06:13:35|1582.05
06:13:36|1582.05
06:13:37|1582.05
06:13:38|1582.05
06:13:39|1582.24
06:13:40|1582.24
06:13:41|1582.63
06:13:42|1582.74
06:13:43|1582.98
06:13:44|1583.25
06:13:45|1583.25
06:13:46|1583.25
06:13:47|1583.25
06:13:48|1583.25
06:13:49|1583.17
06:13:50|1583.72
06:13:51|1583.72
06:13:52|1583.72
06:13:53|1583.82
06:13:54|1583.82
06:13:55|1583.82
06:13:56|1583.82
06:13:57|1583.82
06:13:58|1583.82
06:13:59|1583.82
06:14:00|1583.58
06:14:01|1583.26
06:14:02|1583.26
06:14:03|1583.26
06:14:04|1582.97
06:14:05|1582.97
06:14:06|1582.97
06:14:07|1582.97
06:14:08|1582.97
06:14:09|1582.97
06:14:10|1582.97
06:14:12|1582.97
06:14:13|1582.8
06:14:14|1583.38
06:14:15|1583.26
06:14:17|1583.26
06:14:18|1583.26
06:14:18|1583.38
06:14:20|1583.38
06:14:21|1583.21
06:14:23|1583.21
06:14:23|1583.21
06:14:25|1583.21
06:14:25|1583.21
06:14:27|1583.21
06:14:28|1583.21
06:14:29|1583.21
06:14:30|1583.21
06:14:31|1583.21
06:14:32|1583.21
06:14:34|1583.3
06:14:35|1583.3
06:14:36|1583.3
06:14:38|1583.3
06:14:39|1583.3
06:14:40|1583.3
06:14:41|1583.3
06:14:42|1582.9
06:14:43|1582.9
06:14:44|1582.9
06:14:45|1582.9
06:14:46|1582.9
06:14:47|1582.9
06:14:48|1582.6
06:14:49|1582.41
06:14:50|1582.41
06:14:51|1582.41
06:14:52|1582.63
06:14:53|1582.82
06:14:54|1582.82
06:14:55|1582.82
06:14:56|1582.82
06:14:57|1582.82
06:14:58|1582.82
06:14:59|1582.82
06:15:00|1582.82
06:15:01|1582.82
06:15:02|1582.82
06:15:03|1582.82
06:15:05|1582.43
06:15:06|1582.73
06:15:06|1582.8
06:15:07|1582.8
06:15:08|1582.8
06:15:09|1582.8
06:15:11|1582.8
06:15:12|1582.8
06:15:13|1582.8
06:15:14|1582.8
06:15:16|1582.8
06:15:16|1582.8
06:15:17|1582.8
06:15:18|1582.8
06:15:19|1582.97
06:15:20|1582.97
06:15:21|1582.97
06:15:22|1582.7
06:15:23|1582.7
06:15:24|1582.76
06:15:25|1582.76
06:15:26|1582.76
06:15:27|1582.76
06:15:28|1582.71
06:15:29|1582.71
06:15:30|1582.71
06:15:31|1582.33
06:15:32|1582.69
06:15:34|1582.62
06:15:36|1582.62
06:15:36|1582.62
06:15:38|1582.62
06:15:40|1582.57
06:15:40|1582.57
06:15:42|1582.57
06:15:43|1582.57
06:15:43|1582.55
06:15:44|1582.55
06:15:46|1582.55
06:15:46|1582.55
06:15:48|1582.54
06:15:49|1582.54
06:15:50|1582.54
06:15:51|1582.54
06:15:52|1582.2
06:15:52|1582.2
06:15:54|1582.2
06:15:55|1582.2
06:15:56|1582.2
06:15:57|1582.2
06:15:58|1582.2
06:15:59|1582.2
06:15:59|1582.2
06:16:00|1581.9
06:16:01|1581.9
06:16:03|1581.9
06:16:03|1581.9
06:16:04|1581.9
06:16:06|1581.9
06:16:07|1581.9
06:16:07|1581.9
06:16:09|1581.9
06:16:10|1581.51
06:16:12|1581.51
06:16:12|1581.51
06:16:13|1581.49
06:16:14|1581.49
06:16:15|1581.53
06:16:16|1581.53
06:16:17|1581.53
06:16:18|1581.53
06:16:19|1581.53
06:16:20|1581.53
06:16:21|1581.53
06:16:22|1581.53
06:16:23|1581.53
06:16:24|1580.45
06:16:25|1580.45
06:16:26|1580.45
06:16:27|1580.38
06:16:29|1580.19
06:16:29|1580.19
06:16:31|1580.19
06:16:32|1580.19
06:16:33|1580.19
06:16:35|1580.22
06:16:35|1580.22
06:16:37|1580.22
06:16:38|1580.22
06:16:38|1580.22
06:16:39|1580.22
06:16:41|1580.22
06:16:42|1580.22
06:16:43|1580.22
06:16:44|1580.22
06:16:45|1580.22
06:16:46|1580.19
06:16:47|1580.19
06:16:49|1580.19
06:16:50|1580.19
06:16:50|1580.19
06:16:52|1580.19
06:16:52|1580.19
06:16:53|1579.89
06:16:55|1579.56
06:16:56|1579.56
06:16:57|1579.56
06:16:58|1579.56
06:16:59|1579.56
06:17:00|1579.56
06:17:01|1579.56
06:17:02|1579.56
06:17:03|1579.56
06:17:04|1579.56
06:17:05|1579.56
06:17:06|1579.56
06:17:07|1579.56
06:17:08|1579.6
06:17:09|1579.6
06:17:10|1579.6
06:17:11|1579.6
06:17:12|1579.6
06:17:13|1579.6
06:17:14|1579.6
06:17:15|1579.6
06:17:16|1579.6
06:17:17|1579.6
06:17:18|1579.6
06:17:19|1579.6
06:17:20|1579.92
06:17:21|1579.92
06:17:22|1579.92
06:17:23|1579.92
06:17:24|1579.92
06:17:25|1579.92
06:17:26|1579.92
06:17:27|1579.92
06:17:28|1579.92
06:17:30|1579.92
06:17:31|1579.92
06:17:31|1580.02
06:17:32|1580.02
06:17:33|1580.02
06:17:35|1580.02
06:17:36|1580.02
06:17:36|1580.02
06:17:38|1580.02
06:17:39|1580.02
06:17:40|1580.02
06:17:40|1580.02
06:17:41|1580.02
06:17:43|1580.02
06:17:44|1580.02
06:17:45|1580.02
06:17:45|1580.02
06:17:47|1580.02
06:17:48|1580.02
06:17:49|1580.02
06:17:51|1580.02
06:17:51|1580.02
06:17:53|1580.02
06:17:54|1580.02
06:17:55|1580.02
06:17:56|1580.02
06:17:57|1580.02
06:17:58|1580.02
06:17:59|1580.02
06:18:00|1580.02
06:18:01|1580.02
06:18:02|1580.02
06:18:03|1580.02
06:18:04|1580.02
06:18:05|1580.02
06:18:06|1580.02
06:18:07|1580.02
06:18:09|1580.02
06:18:10|1580.02
06:18:11|1580.02
06:18:11|1580.18
06:18:12|1580.18
06:18:13|1580.18
06:18:15|1580.18
06:18:15|1580.18
06:18:16|1579.68
06:18:18|1579.68
06:18:19|1579.68
06:18:20|1579.68
06:18:21|1579.54
06:18:22|1579.37
06:18:23|1579.37
06:18:24|1579.37
06:18:24|1579.37
06:18:26|1579.37
06:18:27|1579.37
06:18:29|1579.
06:18:29|1579.36
06:18:30|1579.29
06:18:31|1579.09
06:18:32|1579.09
06:18:33|1579.09
06:18:34|1579.09
06:18:35|1579.09
06:18:37|1578.96
06:18:38|1578.96
06:18:39|1578.96
06:18:40|1578.96
06:18:41|1579.07
06:18:41|1579.07
06:18:42|1579.07
06:18:43|1579.07
06:18:45|1578.91
06:18:47|1578.91
06:18:48|1578.91
06:18:48|1578.91
06:18:50|1578.91
06:18:51|1578.12
06:18:52|1578.12
06:18:54|1578.08
06:18:55|1577.84
06:18:55|1577.84
06:18:57|1577.84
06:18:57|1577.77
06:18:58|1577.82
06:19:00|1577.82
06:19:01|1577.82
06:19:02|1577.82
06:19:04|1577.82
06:19:05|1577.82
06:19:05|1578.14
06:19:07|1578.14
06:19:07|1578.2
06:19:09|1578.2
06:19:09|1578.2
06:19:11|1578.2
06:19:11|1578.2
06:19:12|1578.26
06:19:14|1578.26
06:19:15|1578.26
06:19:16|1578.26
06:19:17|1578.26
06:19:17|1578.26
06:19:18|1578.26
06:19:20|1578.26
06:19:20|1578.26
06:19:21|1578.26
06:19:23|1578.26
06:19:24|1578.26
06:19:24|1578.26
06:19:26|1578.26
06:19:27|1578.26
06:19:28|1578.26
06:19:30|1578.26
06:19:31|1579.15
06:19:32|1579.15
06:19:33|1579.15
06:19:34|1579.15
06:19:35|1579.15
06:19:36|1578.89
06:19:37|1578.87
06:19:38|1578.87
06:19:39|1578.87
06:19:40|1579.25
06:19:41|1579.62
06:19:43|1579.88
06:19:43|1579.88
06:19:45|1579.73
06:19:47|1579.73
06:19:47|1579.73
06:19:48|1579.73
06:19:49|1580.
06:19:51|1580.
06:19:51|1580.
06:19:52|1580.
06:19:53|1580.
06:19:54|1580.
06:19:55|1580.
06:19:56|1580.
06:19:57|1580.
06:19:58|1580.
06:19:59|1579.59
06:20:00|1579.59
06:20:01|1579.59
06:20:02|1579.59
06:20:03|1579.59
06:20:05|1579.59
06:20:05|1579.59
06:20:06|1579.59
06:20:08|1579.59
06:20:09|1579.59
06:20:10|1579.59
06:20:11|1579.59
06:20:12|1579.59
06:20:13|1579.59
06:20:13|1579.59
06:20:15|1579.59
06:20:15|1579.81
06:20:17|1579.81
06:20:18|1579.46
06:20:20|1579.46
06:20:20|1579.46
06:20:21|1579.46
06:20:22|1579.41
06:20:23|1579.29
06:20:24|1579.29
06:20:25|1579.29
06:20:26|1579.29
06:20:27|1579.36
06:20:28|1579.36
06:20:29|1579.36
06:20:30|1579.36
06:20:31|1579.36
06:20:32|1579.36
06:20:33|1579.36
06:20:34|1579.36
06:20:35|1579.36
06:20:36|1579.36
06:20:37|1579.36
06:20:38|1579.36
06:20:39|1579.36
06:20:41|1579.36
06:20:41|1579.36
06:20:43|1579.36
06:20:44|1579.36
06:20:45|1579.36
06:20:46|1579.36
06:20:47|1579.36
06:20:48|1579.36
06:20:49|1579.36
06:20:51|1579.36
06:20:51|1579.36
06:20:52|1579.36
06:20:53|1579.36
06:20:54|1579.36
06:20:55|1579.36
06:20:56|1579.36
06:20:58|1579.36
06:20:59|1579.36
06:21:00|1579.36
06:21:01|1579.36
06:21:02|1579.36
06:21:04|1579.36
06:21:04|1579.36
06:21:05|1579.36
06:21:06|1579.36
06:21:07|1579.36
06:21:08|1579.36
06:21:09|1579.36
06:21:10|1579.36
06:21:11|1579.36
06:21:12|1578.6
06:21:13|1578.6
06:21:14|1578.6
06:21:15|1578.6
06:21:16|1578.27
06:21:17|1577.88
06:21:18|1577.84
06:21:19|1577.81
06:21:20|1577.81
06:21:21|1577.81
06:21:22|1577.81
06:21:23|1577.81
06:21:24|1577.71
06:21:25|1577.71
06:21:26|1577.6
06:21:27|1577.6
06:21:28|1577.6
06:21:30|1577.6
06:21:30|1577.6
06:21:33|1577.6
06:21:33|1577.63
06:21:34|1577.63
06:21:35|1577.63
06:21:37|1577.63
06:21:38|1577.63
06:21:39|1577.63
06:21:41|1577.63
06:21:41|1577.63
06:21:42|1577.63
06:21:44|1577.63
06:21:44|1577.63
06:21:46|1577.82
06:21:47|1577.78
06:21:49|1577.78
06:21:50|1577.78
06:21:50|1577.78
06:21:52|1577.78
06:21:53|1577.75
06:21:54|1577.75
06:21:55|1577.75
06:21:56|1577.75
06:21:57|1577.75
06:21:58|1577.75
06:21:59|1577.75
06:22:00|1577.75
06:22:02|1577.75
06:22:03|1577.75
06:22:04|1577.75
06:22:04|1577.75
06:22:05|1577.75
06:22:07|1577.75
06:22:07|1577.75
06:22:08|1578.14
06:22:09|1578.14
06:22:10|1578.14
06:22:11|1578.14
06:22:12|1578.14
06:22:14|1578.39
06:22:15|1578.39
06:22:16|1578.02
06:22:17|1578.02
06:22:18|1578.02
06:22:19|1578.02
06:22:20|1578.02
06:22:21|1578.02
06:22:22|1578.02
06:22:23|1578.02
06:22:24|1578.02
06:22:25|1578.02
06:22:27|1578.02
06:22:27|1578.02
06:22:29|1578.02
06:22:29|1578.02
06:22:32|1578.02
06:22:32|1578.02
06:22:33|1578.02
06:22:34|1578.02
06:22:35|1578.02
06:22:36|1578.02
06:22:37|1578.02
06:22:38|1578.02
06:22:39|1578.02
06:22:41|1578.02
06:22:42|1578.02
06:22:43|1578.59
06:22:44|1578.5
06:22:45|1578.5
06:22:46|1578.5
06:22:46|1578.5
06:22:48|1578.5
06:22:49|1578.5
06:22:50|1578.5
06:22:51|1578.5
06:22:52|1578.5
06:22:53|1578.5
06:22:54|1578.5
06:22:55|1578.5
06:22:56|1578.5
06:22:58|1578.5
06:22:59|1578.5
06:23:00|1578.5
06:23:01|1578.5
06:23:02|1578.5
06:23:03|1578.5
06:23:04|1578.5
06:23:05|1578.5
06:23:06|1578.43
06:23:07|1578.42
06:23:08|1578.42
06:23:10|1578.42
06:23:11|1578.42
06:23:11|1578.42
06:23:12|1578.42
06:23:14|1578.42
06:23:15|1578.42
06:23:16|1578.42
06:23:17|1578.42
06:23:18|1578.42
06:23:18|1578.42
06:23:19|1578.42
06:23:20|1578.42
06:23:21|1578.42
06:23:22|1578.42
06:23:24|1578.42
06:23:24|1578.42
06:23:26|1578.42
06:23:27|1578.67
06:23:28|1579.22
06:23:29|1579.27
06:23:31|1579.27
06:23:31|1579.27
06:23:33|1579.27
06:23:34|1579.27
06:23:35|1579.27
06:23:36|1579.27
06:23:37|1579.27
06:23:38|1579.27
06:23:39|1579.75
06:23:40|1579.
06:23:41|1579.
06:23:42|1579.
06:23:43|1578.76
06:23:44|1578.82
06:23:45|1579.52
06:23:46|1579.46
06:23:48|1579.17
06:23:48|1579.17
06:23:50|1579.32
06:23:52|1579.6
06:23:52|1579.6
06:23:54|1580.27
06:23:55|1581.21
06:23:56|1581.21
06:23:57|1581.
06:23:58|1581.
06:23:59|1581.08
06:24:00|1581.08
06:24:01|1581.08
06:24:02|1581.08
06:24:03|1581.08
06:24:04|1581.08
06:24:05|1581.12
06:24:06|1581.28
06:24:08|1581.71
06:24:08|1581.71
06:24:09|1581.71
06:24:10|1581.71
06:24:12|1581.6
06:24:14|1581.6
06:24:14|1581.6
06:24:15|1581.6
06:24:17|1581.02
06:24:17|1581.02
06:24:18|1581.02
06:24:20|1581.02
06:24:21|1581.02
06:24:22|1581.02
06:24:22|1581.02
06:24:23|1580.09
06:24:25|1579.66
06:24:27|1579.66
06:24:27|1579.66
06:24:28|1579.66
06:24:29|1579.93
06:24:30|1580.36
06:24:31|1580.36
06:24:32|1580.67
06:24:33|1580.67
06:24:35|1580.67
06:24:36|1580.67
06:24:36|1580.67
06:24:38|1580.67
06:24:39|1580.67
06:24:40|1580.67
06:24:41|1580.67
06:24:42|1580.67
06:24:43|1580.67
06:24:44|1580.67
06:24:45|1580.67
06:24:47|1580.67
06:24:47|1580.67
06:24:48|1580.67
06:24:49|1580.67
06:24:51|1580.67
06:24:52|1580.67
06:24:54|1580.67
06:24:55|1580.67
06:24:55|1580.67
06:24:56|1580.67
06:24:58|1580.67
06:24:58|1580.67
06:24:59|1580.67
06:25:02|1579.43
06:25:02|1579.43
06:25:04|1579.49
06:25:04|1579.49
06:25:06|1579.58
06:25:08|1579.58
06:25:08|1579.58
06:25:10|1579.58
06:25:11|1579.58
06:25:11|1579.58
06:25:12|1579.58
06:25:14|1579.58
06:25:15|1579.58
06:25:16|1579.58
06:25:17|1579.58
06:25:18|1579.58
06:25:19|1579.58
06:25:19|1579.51
06:25:21|1579.51
06:25:21|1579.51
06:25:23|1579.51
06:25:23|1579.51
06:25:25|1579.51
06:25:25|1579.51
06:25:27|1579.51
06:25:28|1579.51
06:25:29|1579.51
06:25:30|1579.51
06:25:31|1579.51
06:25:31|1579.51
06:25:33|1579.51
06:25:34|1579.51
06:25:35|1579.71
06:25:36|1579.72
06:25:37|1579.72
06:25:38|1579.72
06:25:39|1579.72
06:25:40|1579.72
06:25:41|1579.72
06:25:43|1579.72
06:25:44|1579.72
06:25:45|1579.78
06:25:46|1579.78
06:25:46|1579.78
06:25:49|1579.78
06:25:49|1579.78
06:25:50|1579.78
06:25:51|1579.72
06:25:53|1579.72
06:25:54|1579.72
06:25:55|1579.54
06:25:56|1579.54
06:25:57|1579.54
06:25:58|1579.54
06:25:59|1579.54
06:26:00|1579.54
06:26:02|1579.54
06:26:02|1579.74
06:26:03|1580.01
06:26:04|1580.01
06:26:05|1580.45
06:26:07|1580.3
06:26:08|1580.33
06:26:09|1580.33
06:26:10|1580.33
06:26:11|1580.33
06:26:12|1580.33
06:26:13|1580.33
06:26:14|1580.33
06:26:15|1580.38
06:26:16|1580.46
06:26:16|1580.46
06:26:18|1580.46
06:26:19|1580.46
06:26:20|1580.46
06:26:21|1580.46
06:26:22|1580.46
06:26:24|1580.46
06:26:24|1580.46
06:26:25|1580.46
06:26:26|1580.46
06:26:27|1580.46
06:26:29|1580.46
06:26:29|1580.46
06:26:30|1580.46
06:26:31|1580.46
06:26:33|1580.41
06:26:33|1580.41
06:26:34|1580.41
06:26:36|1580.41
06:26:36|1580.41
06:26:37|1580.41
06:26:38|1580.41
06:26:39|1580.41
06:26:41|1580.18
06:26:42|1580.18
06:26:42|1580.18
06:26:43|1580.18
06:26:45|1580.18
06:26:46|1580.18
06:26:47|1580.18
06:26:48|1580.18
06:26:50|1580.18
06:26:51|1580.18
06:26:52|1580.18
06:26:52|1580.18
06:26:54|1580.18
06:26:54|1580.18
06:26:56|1580.18
06:26:56|1580.18
06:26:58|1580.18
06:26:58|1580.18
06:27:00|1580.18
06:27:01|1580.18
06:27:02|1580.18
06:27:03|1580.18
06:27:03|1580.18
06:27:05|1580.18
06:27:06|1580.18
06:27:07|1580.18
06:27:08|1580.18
06:27:08|1580.18
06:27:11|1580.18
06:27:11|1580.18
06:27:12|1580.18
06:27:13|1580.34
06:27:14|1580.47
06:27:15|1580.53
06:27:16|1580.53
06:27:17|1580.53
06:27:18|1580.53
06:27:19|1580.53
06:27:20|1580.53
06:27:21|1580.53
06:27:22|1580.53
06:27:23|1580.53
06:27:24|1580.53
06:27:25|1580.53
06:27:26|1580.53
06:27:27|1580.53
06:27:28|1580.53
06:27:29|1580.53
06:27:30|1580.53
06:27:31|1580.53
06:27:32|1580.53
06:27:33|1580.53
06:27:35|1580.53
06:27:35|1580.53
06:27:36|1580.71
06:27:37|1580.71
06:27:38|1580.71
06:27:40|1580.71
06:27:40|1580.71
06:27:41|1580.71
06:27:42|1580.71
06:27:43|1580.71
06:27:45|1580.71
06:27:46|1580.71
06:27:47|1581.25
06:27:48|1581.25
06:27:49|1581.25
06:27:51|1581.25
06:27:52|1581.25
06:27:53|1581.25
06:27:54|1581.25
06:27:55|1581.25
06:27:56|1581.25
06:27:57|1581.08
06:27:58|1581.08
06:27:59|1581.08
06:28:00|1581.08
06:28:01|1581.08
06:28:02|1581.08
06:28:03|1581.08
06:28:04|1581.08
06:28:05|1581.08
06:28:06|1581.08
06:28:07|1581.08
06:28:08|1581.08
06:28:09|1581.08
06:28:10|1581.08
06:28:11|1581.08
06:28:12|1581.08
06:28:13|1581.08
06:28:14|1581.08
06:28:15|1581.08
06:28:16|1581.08
06:28:18|1581.08
06:28:19|1581.08
06:28:20|1581.08
06:28:20|1581.08
06:28:21|1581.08
06:28:23|1581.3
06:28:23|1581.3
06:28:25|1581.34
06:28:26|1581.34
06:28:26|1581.34
06:28:28|1581.34
06:28:29|1581.34
06:28:30|1581.34
06:28:31|1581.34
06:28:31|1581.34
06:28:33|1581.1
06:28:33|1581.11
06:28:35|1581.11
06:28:35|1581.11
06:28:37|1581.25
06:28:38|1581.28
06:28:38|1581.28
06:28:39|1581.28
06:28:41|1581.28
06:28:41|1581.28
06:28:43|1581.22
06:28:44|1581.22
06:28:45|1581.22
06:28:45|1581.22
06:28:47|1581.22
06:28:49|1581.22
06:28:49|1581.11
06:28:50|1581.11
06:28:51|1581.11
06:28:52|1581.11
06:28:53|1581.11
06:28:54|1581.11
06:28:55|1581.11
06:28:56|1581.11
06:28:58|1581.21
06:28:58|1581.21
06:28:59|1581.21
06:29:00|1581.21
06:29:01|1581.21
06:29:03|1580.48
06:29:05|1580.48
06:29:05|1580.48
06:29:08|1580.48
06:29:08|1580.48
06:29:09|1580.48
06:29:10|1580.45
06:29:11|1580.45
06:29:12|1580.45
06:29:14|1580.45
06:29:14|1580.45
06:29:15|1580.45
06:29:16|1580.45
06:29:18|1580.45
06:29:19|1580.45
06:29:19|1580.45
06:29:20|1580.45
06:29:21|1580.45
06:29:23|1580.45
06:29:23|1580.45
06:29:24|1580.45
06:29:26|1581.07
06:29:27|1581.07
06:29:27|1581.07
06:29:29|1580.8
06:29:30|1580.8
06:29:31|1580.8
06:29:31|1580.8
06:29:33|1580.8
06:29:34|1580.8
06:29:35|1580.8
06:29:35|1580.8
06:29:37|1580.8
06:29:37|1580.8
06:29:39|1580.8
06:29:40|1580.8
06:29:40|1580.8
06:29:41|1580.8
06:29:43|1580.8
06:29:44|1580.8
06:29:45|1580.8
06:29:46|1580.8
06:29:47|1580.8
06:29:48|1580.8
06:29:49|1580.8
06:29:50|1580.8
06:29:51|1580.8
06:29:52|1580.8
06:29:53|1580.8
06:29:54|1580.8
06:29:55|1580.8
06:29:57|1580.8
06:29:58|1580.8
06:29:58|1580.8
06:30:01|1580.8
06:30:01|1580.8
06:30:02|1580.8
06:30:03|1580.8
06:30:04|1580.8
06:30:05|1580.8
06:30:06|1580.8
06:30:07|1580.8
06:30:08|1580.8
06:30:09|1580.81
06:30:10|1580.81
06:30:12|1580.87
06:30:12|1580.87
06:30:13|1580.87
06:30:14|1580.87
06:30:15|1580.87
06:30:16|1580.87
06:30:18|1580.87
06:30:19|1580.87
06:30:20|1580.87
06:30:20|1580.87
06:30:23|1580.87
06:30:23|1580.87
06:30:24|1580.87
06:30:25|1580.87
06:30:26|1580.87
06:30:27|1580.87
06:30:29|1580.87
06:30:30|1580.87
06:30:31|1580.87
06:30:32|1580.87
06:30:34|1580.87
06:30:34|1580.87
06:30:35|1580.81
06:30:36|1580.81
06:30:38|1580.74
06:30:39|1580.74
06:30:40|1580.74
06:30:41|1580.74
06:30:42|1580.74
06:30:42|1580.74
06:30:43|1580.74
06:30:45|1580.74
06:30:45|1580.74
06:30:46|1580.74
06:30:48|1580.74
06:30:50|1580.74
06:30:50|1580.74
06:30:51|1580.74
06:30:52|1580.74
06:30:53|1580.74
06:30:54|1580.74
06:30:55|1580.74
06:30:56|1580.74
06:30:57|1580.74
06:30:58|1580.74
06:30:59|1580.74
06:31:01|1580.74
06:31:01|1580.74
06:31:02|1580.74
06:31:03|1580.74
06:31:04|1580.74
06:31:05|1580.74
06:31:06|1580.74
06:31:08|1580.74
06:31:09|1580.74
06:31:10|1580.74
06:31:11|1580.74
06:31:13|1580.06
06:31:13|1580.06
06:31:14|1580.25
06:31:15|1580.25
06:31:17|1580.25
06:31:18|1580.25
06:31:19|1580.31
06:31:20|1580.19
06:31:21|1580.19
06:31:23|1580.19
06:31:23|1580.19
06:31:24|1580.19
06:31:25|1580.19
06:31:26|1580.19
06:31:27|1580.19
06:31:28|1580.19
06:31:29|1580.19
06:31:30|1580.19
06:31:31|1580.19
06:31:32|1580.19
06:31:33|1580.19
06:31:34|1580.19
06:31:36|1580.19
06:31:37|1580.19
06:31:38|1580.19
06:31:40|1580.61
06:31:41|1580.61
06:31:42|1580.61
06:31:43|1580.76
06:31:44|1580.76
06:31:45|1580.76
06:31:46|1580.76
06:31:47|1580.76
06:31:48|1580.76
06:31:49|1580.76
06:31:51|1580.81
06:31:51|1580.81
06:31:53|1581.32
06:31:54|1581.32
06:31:55|1581.19
06:31:56|1581.19
06:31:57|1581.19
06:31:59|1581.22
06:31:59|1581.22
06:32:01|1581.22
06:32:02|1581.32
06:32:02|1581.32
06:32:04|1581.32
06:32:05|1581.32
06:32:06|1581.32
06:32:07|1581.32
06:32:08|1581.32
06:32:08|1581.32
06:32:10|1581.32
06:32:11|1581.32
06:32:12|1581.32
06:32:12|1581.32
06:32:14|1581.32
06:32:15|1581.32
06:32:16|1581.32
06:32:17|1581.32
06:32:18|1581.32
06:32:19|1581.32
06:32:19|1581.32
06:32:21|1581.32
06:32:22|1581.32
06:32:23|1581.32
06:32:24|1581.32
06:32:25|1581.32
06:32:26|1581.32
06:32:27|1581.32
06:32:27|1581.32
06:32:28|1581.32
06:32:30|1581.48
06:32:31|1581.48
06:32:32|1581.48
06:32:33|1581.68
06:32:34|1581.68
06:32:35|1581.68
06:32:36|1581.99
06:32:36|1582.4
06:32:37|1582.76
06:32:39|1582.93
06:32:39|1583.23
06:32:41|1583.23
06:32:43|1583.23
06:32:43|1583.23
06:32:45|1583.02
06:32:45|1583.02
06:32:46|1583.21
06:32:47|1583.21
06:32:48|1583.21
06:32:49|1583.21
06:32:51|1583.22
06:32:52|1583.28
06:32:54|1583.28
06:32:54|1583.72
06:32:55|1584.11
06:32:56|1584.32
06:32:58|1584.32
06:33:00|1584.6
06:33:00|1584.38
06:33:01|1584.
06:33:02|1584.11
06:33:03|1584.11
06:33:04|1584.33
06:33:05|1584.33
06:33:06|1584.33
06:33:07|1584.14
06:33:08|1584.14
06:33:09|1584.14
06:33:11|1583.79
06:33:11|1583.77
06:33:12|1583.77
06:33:13|1583.77
06:33:14|1583.77
06:33:16|1583.77
06:33:17|1583.77
06:33:17|1583.77
06:33:19|1583.76
06:33:20|1583.76
06:33:21|1583.76
06:33:21|1583.76
06:33:23|1583.76
06:33:25|1583.38
06:33:25|1583.38
06:33:26|1583.38
06:33:28|1584.23
06:33:30|1584.35
06:33:30|1584.35
06:33:31|1584.19
06:33:32|1584.19
06:33:33|1584.19
06:33:34|1584.19
06:33:35|1584.19
06:33:36|1584.19
06:33:37|1584.04
06:33:38|1584.09
06:33:39|1584.09
06:33:40|1584.09
06:33:41|1584.7
06:33:43|1584.86
06:33:43|1585.78
06:33:45|1586.02
06:33:45|1586.02
06:33:46|1585.7
06:33:48|1585.7
06:33:48|1585.7
06:33:50|1585.4
06:33:50|1585.4
06:33:52|1585.4
06:33:53|1585.4
06:33:55|1585.6
06:33:56|1585.51
06:33:57|1585.51
06:33:58|1585.51
06:33:58|1586.19
06:34:00|1586.23
06:34:01|1586.23
06:34:02|1586.23
06:34:03|1585.83
06:34:03|1585.83
06:34:04|1585.6
06:34:06|1585.53
06:34:07|1585.53
06:34:08|1585.53
06:34:09|1585.53
06:34:10|1585.62
06:34:11|1585.62
06:34:12|1585.69
06:34:13|1585.55
06:34:15|1585.55
06:34:16|1585.55
06:34:17|1585.55
06:34:18|1585.29
06:34:19|1584.96
06:34:20|1584.96
06:34:21|1584.96
06:34:21|1584.73
06:34:23|1584.92
06:34:24|1584.92
06:34:25|1584.92
06:34:26|1584.92
06:34:28|1584.92
06:34:29|1584.92
06:34:30|1584.92
06:34:31|1584.92
06:34:31|1584.92
06:34:33|1585.11
06:34:33|1585.11
06:34:36|1584.9
06:34:36|1584.85
06:34:37|1584.85
06:34:38|1584.85
06:34:39|1584.85
06:34:40|1584.78
06:34:41|1584.78
06:34:43|1584.78
06:34:44|1584.82
06:34:44|1584.82
06:34:45|1584.82
06:34:47|1584.82
06:34:48|1584.82
06:34:48|1584.82
06:34:50|1584.82
06:34:51|1584.78
06:34:52|1584.77
06:34:54|1584.77
06:34:54|1584.77
06:34:55|1584.77
06:34:56|1584.77
06:34:57|1584.77
06:34:58|1584.77
06:34:59|1584.77
06:35:00|1584.77
06:35:01|1584.77
06:35:02|1584.77
06:35:03|1584.77
06:35:04|1584.77
06:35:06|1584.77
06:35:07|1584.77
06:35:08|1584.77
06:35:09|1584.77
06:35:10|1584.77
06:35:11|1584.77
06:35:12|1585.18
06:35:13|1585.18
06:35:14|1585.46
06:35:15|1585.46
06:35:16|1585.46
06:35:17|1585.46
06:35:18|1585.46
06:35:19|1585.46
06:35:20|1585.29
06:35:21|1585.29
06:35:22|1585.29
06:35:23|1585.29
06:35:24|1585.29
06:35:25|1585.29
06:35:26|1585.29
06:35:27|1585.29
06:35:28|1585.29
06:35:30|1585.29
06:35:30|1585.29
06:35:31|1585.29
06:35:32|1585.29
06:35:33|1585.29
06:35:35|1585.29
06:35:36|1585.29
06:35:37|1585.29
06:35:39|1585.29
06:35:39|1585.29
06:35:40|1585.32
06:35:41|1585.33
06:35:42|1585.43
06:35:43|1585.43
06:35:45|1585.43
06:35:45|1585.43
06:35:46|1585.43
06:35:47|1585.43
06:35:48|1585.43
06:35:49|1585.43
06:35:50|1585.43
06:35:51|1585.43
06:35:52|1585.43
06:35:54|1585.43
06:35:55|1585.43
06:35:55|1585.43
06:35:57|1585.36
06:35:58|1585.
06:35:59|1585.
06:36:00|1585.
06:36:01|1585.
06:36:02|1584.98
06:36:03|1584.98
06:36:04|1584.98
06:36:05|1584.98
06:36:06|1584.98
06:36:07|1584.99
06:36:08|1585.28
06:36:10|1585.28
06:36:10|1585.28
06:36:12|1585.28
06:36:13|1585.28
06:36:13|1585.28
06:36:14|1585.28
06:36:16|1585.28
06:36:16|1585.28
06:36:18|1585.28
06:36:18|1585.28
06:36:19|1585.28
06:36:20|1585.28
06:36:22|1585.28
06:36:22|1585.1
06:36:24|1584.93
06:36:25|1584.93
06:36:26|1584.93
06:36:26|1584.93
06:36:28|1584.93
06:36:29|1584.93
06:36:30|1584.93
06:36:31|1584.93
06:36:32|1584.93
06:36:33|1584.93
06:36:33|1584.93
06:36:35|1584.93
06:36:37|1584.93
06:36:37|1584.93
06:36:38|1584.93
06:36:39|1584.93
06:36:41|1584.93
06:36:42|1584.93
06:36:43|1584.93
06:36:44|1584.93
06:36:44|1584.93
06:36:46|1584.93
06:36:47|1584.93
06:36:48|1584.93
06:36:49|1584.93
06:36:49|1584.93
06:36:51|1584.93
06:36:52|1584.93
06:36:53|1584.93
06:36:53|1584.93
06:36:56|1584.93
06:36:56|1584.93
06:36:57|1584.93
06:36:58|1584.93
06:36:59|1584.93
06:37:00|1584.59
06:37:01|1584.78
06:37:02|1584.78
06:37:03|1584.78
06:37:07|1584.78
06:37:07|1584.78
06:37:08|1584.78
06:37:09|1584.78
06:37:10|1584.78
06:37:11|1585.16
06:37:12|1585.16
06:37:13|1585.16
06:37:14|1585.16
06:37:15|1585.16
06:37:16|1585.16
06:37:17|1585.16
06:37:18|1585.16
06:37:19|1585.16
06:37:20|1585.16
06:37:22|1585.16
06:37:23|1585.16
06:37:24|1585.16
06:37:25|1585.16
06:37:26|1585.16
06:37:27|1585.16
06:37:28|1585.16
06:37:28|1585.16
06:37:29|1585.16
06:37:30|1585.16
06:37:32|1585.16
06:37:33|1585.63
06:37:34|1585.63
06:37:36|1585.63
06:37:36|1585.63
06:37:37|1585.63
06:37:38|1585.63
06:37:39|1585.63
06:37:40|1585.63
06:37:41|1585.63
06:37:42|1585.63
06:37:43|1585.63
06:37:44|1585.63
06:37:45|1586.25
06:37:46|1586.25
06:37:47|1586.25
06:37:48|1586.25
06:37:49|1586.32
06:37:50|1586.37
06:37:51|1586.38
06:37:52|1586.38
06:37:54|1586.38
06:37:54|1586.84
06:37:55|1586.84
06:37:56|1586.8
06:37:58|1586.92
06:37:59|1586.92
06:38:00|1586.92
06:38:01|1586.92
06:38:02|1586.92
06:38:03|1586.56
06:38:04|1586.56
06:38:05|1586.56
06:38:06|1586.56
06:38:07|1586.56
06:38:08|1586.56
06:38:10|1586.56
06:38:10|1586.56
06:38:11|1586.56
06:38:12|1586.15
06:38:13|1586.15
06:38:15|1586.15
06:38:17|1586.15
06:38:18|1586.15
06:38:19|1586.15
06:38:20|1586.15
06:38:21|1586.15
06:38:22|1586.15
06:38:23|1586.15
06:38:24|1586.15
06:38:25|1586.15
06:38:26|1586.15
06:38:27|1586.15
06:38:28|1586.15
06:38:29|1587.35
06:38:30|1587.35
06:38:30|1587.35
06:38:32|1587.35
06:38:33|1587.35
06:38:33|1587.35
06:38:35|1587.35
06:38:36|1587.14
06:38:37|1587.14
06:38:37|1587.14
06:38:40|1587.14
06:38:41|1586.92
06:38:41|1586.92
06:38:43|1586.92
06:38:43|1586.92
06:38:45|1586.92
06:38:46|1586.92
06:38:46|1586.92
06:38:47|1586.92
06:38:50|1586.92
06:38:50|1586.92
06:38:51|1586.92
06:38:52|1586.92
06:38:53|1586.92
06:38:55|1586.92
06:38:56|1586.92
06:38:58|1586.92
06:38:59|1586.92
06:39:00|1586.92
06:39:02|1586.92
06:39:02|1586.92
06:39:03|1586.92
06:39:05|1587.12
06:39:05|1587.12
06:39:07|1587.12
06:39:07|1587.12
06:39:10|1587.12
06:39:10|1587.12
06:39:11|1587.43
06:39:12|1587.46
06:39:13|1587.46
06:39:14|1587.46
06:39:15|1587.46
06:39:16|1587.46
06:39:17|1587.46
06:39:19|1586.84
06:39:19|1586.99
06:39:21|1587.05
06:39:22|1587.05
06:39:24|1587.05
06:39:24|1587.05
06:39:25|1587.05
06:39:26|1587.05
06:39:27|1587.05
06:39:29|1587.05
06:39:29|1587.05
06:39:30|1587.05
06:39:33|1587.05
06:39:33|1587.05
06:39:34|1587.05
06:39:35|1587.05
06:39:36|1587.05
06:39:37|1587.05
06:39:38|1586.91
06:39:39|1586.91
06:39:40|1586.91
06:39:41|1586.72
06:39:42|1586.72
06:39:44|1586.72
06:39:44|1586.72
06:39:46|1586.65
06:39:47|1586.65
06:39:48|1586.65
06:39:49|1586.29
06:39:50|1586.29
06:39:51|1585.8
06:39:52|1585.8
06:39:53|1585.8
06:39:54|1585.8
06:39:55|1585.8
06:39:56|1585.8
06:39:57|1585.5
06:39:59|1585.14
06:39:59|1585.05
06:40:01|1585.05
06:40:01|1585.27
06:40:03|1585.27
06:40:03|1585.27
06:40:05|1585.27
06:40:05|1585.27
06:40:07|1585.27
06:40:08|1585.27
06:40:09|1585.27
06:40:10|1585.27
06:40:11|1585.27
06:40:12|1584.82
06:40:13|1584.82
06:40:14|1584.82
06:40:16|1584.83
06:40:17|1584.83
06:40:17|1584.83
06:40:18|1584.83
06:40:19|1584.83
06:40:20|1584.83
06:40:21|1584.83
06:40:23|1584.83
06:40:24|1584.83
06:40:25|1584.83
06:40:26|1584.83
06:40:27|1584.83
06:40:28|1585.02
06:40:29|1585.02
06:40:31|1585.02
06:40:31|1585.02
06:40:32|1585.02
06:40:33|1585.02
06:40:34|1585.02
06:40:35|1585.02
06:40:36|1585.02
06:40:38|1585.02
06:40:39|1585.02
06:40:40|1585.02
06:40:41|1585.07
06:40:42|1585.01
06:40:42|1584.98
06:40:44|1584.98
06:40:45|1584.98
06:40:46|1584.98
06:40:48|1584.56
06:40:48|1584.56
06:40:49|1584.56
06:40:50|1583.35
06:40:51|1582.99
06:40:53|1583.2
06:40:53|1583.2
06:40:54|1583.2
06:40:55|1583.2
06:40:56|1583.2
06:40:57|1583.2
06:40:58|1582.75
06:41:00|1582.12
06:41:02|1582.11
06:41:03|1581.6
06:41:05|1581.47
06:41:05|1581.14
06:41:06|1581.39
06:41:07|1581.39
06:41:09|1581.39
06:41:10|1581.39
06:41:11|1581.39
06:41:12|1581.39
06:41:13|1581.39
06:41:14|1581.18
06:41:15|1581.18
06:41:16|1581.18
06:41:17|1581.32
06:41:18|1581.32
06:41:18|1581.32
06:41:19|1581.32
06:41:21|1581.32
06:41:21|1581.32
06:41:22|1581.32
06:41:23|1581.48
06:41:24|1581.48
06:41:26|1581.48
06:41:26|1580.96
06:41:28|1580.96
06:41:29|1580.96
06:41:29|1580.96
06:41:30|1581.25
06:41:32|1581.25
06:41:32|1581.25
06:41:34|1580.96
06:41:34|1580.35
06:41:36|1580.35
06:41:38|1580.74
06:41:38|1580.74
06:41:39|1580.79
06:41:40|1580.79
06:41:41|1580.62
06:41:42|1580.62
06:41:43|1580.62
06:41:45|1580.62
06:41:45|1580.62
06:41:46|1580.62
06:41:47|1580.62
06:41:49|1580.62
06:41:50|1580.61
06:41:51|1580.61
06:41:51|1580.61
06:41:52|1580.61
06:41:53|1580.6
06:41:55|1581.56
06:41:56|1581.56
06:41:57|1581.56
06:41:57|1581.56
06:41:58|1581.98
06:41:59|1581.98
06:42:02|1582.4
06:42:02|1582.4
06:42:03|1582.4
06:42:05|1582.4
06:42:06|1582.4
06:42:07|1581.79
06:42:08|1581.79
06:42:09|1582.06
06:42:11|1582.06
06:42:12|1582.06
06:42:13|1582.06
06:42:14|1582.06
06:42:14|1582.06
06:42:16|1582.06
06:42:17|1582.06
06:42:18|1582.06
06:42:19|1582.06
06:42:20|1582.06
06:42:21|1581.44
06:42:22|1581.44
06:42:23|1581.38
06:42:24|1581.38
06:42:25|1581.38
06:42:26|1581.38
06:42:27|1580.82
06:42:28|1580.82
06:42:29|1580.82
06:42:30|1580.82
06:42:30|1580.82
06:42:32|1580.82
06:42:32|1580.82
06:42:34|1581.19
06:42:35|1581.19
06:42:35|1580.92
06:42:37|1580.56
06:42:37|1580.56
06:42:39|1580.56
06:42:40|1580.91
06:42:40|1580.96
06:42:42|1581.03
06:42:44|1581.03
06:42:44|1581.03
06:42:46|1581.03
06:42:46|1581.03
06:42:48|1581.03
06:42:49|1581.03
06:42:50|1581.03
06:42:51|1581.03
06:42:53|1581.03
06:42:53|1581.03
06:42:54|1581.03
06:42:55|1581.03
06:42:56|1581.03
06:42:57|1581.03
06:42:58|1581.03
06:42:59|1581.03
06:43:00|1581.03
06:43:01|1581.03
06:43:02|1581.03
06:43:03|1580.88
06:43:04|1580.88
06:43:06|1580.84
06:43:07|1580.84
06:43:08|1580.84
06:43:09|1580.03
06:43:10|1580.33
06:43:11|1580.33
06:43:12|1580.33
06:43:13|1580.33
06:43:14|1580.33
06:43:15|1580.33
06:43:16|1580.33
06:43:17|1580.33
06:43:18|1580.33
06:43:19|1580.33
06:43:20|1580.33
06:43:22|1580.08
06:43:23|1580.08
06:43:23|1580.08
06:43:24|1580.08
06:43:25|1580.08
06:43:27|1580.35
06:43:27|1580.35
06:43:28|1580.35
06:43:29|1580.3
06:43:31|1580.3
06:43:32|1580.3
06:43:33|1580.3
06:43:34|1580.3
06:43:35|1580.3
06:43:36|1580.3
06:43:37|1580.63
06:43:38|1580.92
06:43:39|1580.92
06:43:40|1580.92
06:43:41|1580.92
06:43:42|1580.92
06:43:43|1580.92
06:43:44|1580.92
06:43:45|1580.92
06:43:46|1580.92
06:43:47|1580.92
06:43:49|1580.92
06:43:49|1580.92
06:43:51|1580.92
06:43:51|1580.92
06:43:53|1580.9
06:43:54|1580.9
06:43:54|1580.9
06:43:56|1580.9
06:43:56|1580.9
06:43:57|1581.07
06:43:59|1581.57
06:43:59|1582.17
06:44:01|1582.17
06:44:01|1582.17
06:44:02|1582.3
06:44:04|1582.3
06:44:05|1581.95
06:44:06|1581.94
06:44:07|1581.94
06:44:09|1581.94
06:44:10|1581.94
06:44:11|1581.94
06:44:12|1581.94
06:44:12|1581.94
06:44:14|1581.94
06:44:14|1581.94
06:44:15|1581.94
06:44:17|1581.94
06:44:18|1581.94
06:44:19|1581.94
06:44:19|1581.94
06:44:20|1581.94
06:44:21|1581.94
06:44:23|1582.32
06:44:24|1582.32
06:44:24|1582.32
06:44:25|1582.32
06:44:27|1582.32
06:44:28|1582.32
06:44:28|1582.32
06:44:29|1582.32
06:44:30|1582.32
06:44:31|1582.32
06:44:33|1582.32
06:44:33|1582.32
06:44:35|1583.08
06:44:35|1583.08
06:44:36|1583.27
06:44:38|1583.27
06:44:38|1583.27
06:44:40|1583.29
06:44:40|1583.29
06:44:41|1583.29
06:44:44|1583.29
06:44:44|1583.29
06:44:45|1583.29
06:44:47|1583.83
06:44:47|1583.83
06:44:50|1583.83
06:44:50|1583.83
06:44:51|1583.83
06:44:52|1583.83
06:44:53|1583.83
06:44:54|1583.83
06:44:56|1583.76
06:44:57|1583.76
06:44:58|1583.76
06:44:59|1583.76
06:45:00|1583.76
06:45:01|1583.76
06:45:02|1583.76
06:45:02|1583.76
06:45:04|1583.76
06:45:05|1583.76
06:45:06|1583.76
06:45:07|1583.83
06:45:08|1583.83
06:45:10|1583.83
06:45:10|1583.83
06:45:11|1583.82
06:45:12|1583.25
06:45:14|1583.25
06:45:15|1583.25
06:45:16|1583.25
06:45:17|1583.25
06:45:18|1583.25
06:45:19|1583.25
06:45:20|1583.25
06:45:22|1583.25
06:45:23|1583.25
06:45:24|1583.25
06:45:25|1583.89
06:45:26|1583.89
06:45:28|1583.89
06:45:28|1583.89
06:45:29|1584.48
06:45:30|1584.48
06:45:31|1584.48
06:45:32|1585.
06:45:33|1585.27
06:45:34|1585.27
06:45:35|1585.33
06:45:36|1585.33
06:45:38|1585.15
06:45:39|1585.15
06:45:39|1585.15
06:45:40|1585.15
06:45:42|1585.15
06:45:43|1585.15
06:45:45|1585.15
06:45:45|1585.15
06:45:46|1585.8
06:45:47|1585.42
06:45:48|1585.42
06:45:50|1585.42
06:45:51|1585.42
06:45:52|1585.42
06:45:53|1585.42
06:45:53|1585.42
06:45:55|1586.59
06:45:55|1586.98
06:45:57|1586.78
06:45:58|1586.63
06:45:59|1586.63
06:46:00|1586.63
06:46:01|1586.83
06:46:02|1587.01
06:46:03|1587.01
06:46:05|1587.31
06:46:05|1587.4
06:46:07|1587.94
06:46:08|1587.94
06:46:09|1587.99
06:46:09|1587.85
06:46:10|1587.85
06:46:11|1588.12
06:46:12|1588.43
06:46:13|1588.92
06:46:15|1589.55
06:46:16|1589.19
06:46:17|1589.55
06:46:18|1589.42
06:46:19|1589.53
06:46:21|1589.37
06:46:21|1589.37
06:46:23|1590.16
06:46:24|1590.16
06:46:25|1590.6
06:46:26|1590.09
06:46:27|1589.58
06:46:28|1589.63
06:46:29|1589.9
06:46:31|1590.14
06:46:31|1590.14
06:46:32|1590.36
06:46:33|1590.36
06:46:35|1591.48
06:46:36|1591.48
06:46:37|1591.48
06:46:38|1592.06
06:46:39|1591.37
06:46:40|1591.37
06:46:41|1591.37
06:46:41|1591.37
06:46:43|1591.37
06:46:43|1592.1
06:46:45|1592.1
06:46:46|1591.25
06:46:47|1591.25
06:46:48|1591.25
06:46:48|1591.25
06:46:50|1590.65
06:46:51|1591.06
06:46:52|1591.21
06:46:53|1591.21
06:46:54|1591.21
06:46:54|1591.21
06:46:57|1591.3
06:46:57|1591.3
06:46:58|1591.3
06:46:59|1591.19
06:47:00|1590.53
06:47:01|1590.53
06:47:02|1590.38
06:47:03|1590.38
06:47:05|1590.38
06:47:06|1590.04
06:47:07|1590.04
06:47:07|1589.53
06:47:09|1589.1
06:47:10|1589.06
06:47:11|1588.87
06:47:12|1588.34
06:47:14|1588.38
06:47:14|1588.38
06:47:15|1588.38
06:47:16|1588.38
06:47:17|1588.38
06:47:18|1588.38
06:47:19|1588.38
06:47:20|1588.38
06:47:21|1588.36
06:47:23|1588.36
06:47:23|1588.36
06:47:24|1588.36
06:47:25|1588.36
06:47:26|1588.36
06:47:27|1588.36
06:47:28|1588.36
06:47:29|1588.36
06:47:30|1588.46
06:47:31|1588.46
06:47:32|1588.46
06:47:33|1588.46
06:47:34|1588.46
06:47:35|1588.46
06:47:36|1589.73
06:47:37|1589.73
06:47:38|1589.73
06:47:39|1589.73
06:47:40|1589.73
06:47:41|1589.73
06:47:42|1589.36
06:47:43|1589.36
06:47:45|1589.36
06:47:45|1589.36
06:47:46|1588.36
06:47:47|1588.36
06:47:48|1588.36
06:47:50|1588.8
06:47:51|1588.48
06:47:52|1588.48
06:47:53|1588.52
06:47:54|1588.42
06:47:56|1588.9
06:47:56|1588.9
06:47:58|1588.76
06:47:58|1588.27
06:47:59|1587.74
06:48:01|1587.83
06:48:02|1588.16
06:48:03|1588.16
06:48:05|1588.16
06:48:06|1588.06
06:48:07|1588.06
06:48:08|1588.06
06:48:09|1588.06
06:48:10|1588.06
06:48:12|1588.06
06:48:13|1587.72
06:48:14|1587.72
06:48:15|1587.72
06:48:16|1587.65
06:48:17|1587.65
06:48:18|1587.36
06:48:20|1587.14
06:48:21|1586.58
06:48:22|1586.58
06:48:23|1586.62
06:48:24|1586.62
06:48:25|1586.53
06:48:26|1586.53
06:48:27|1586.53
06:48:28|1586.53
06:48:29|1586.53
06:48:30|1586.83
06:48:31|1586.83
06:48:32|1586.83
06:48:33|1586.86
06:48:35|1586.84
06:48:36|1586.8
06:48:36|1586.8
06:48:37|1586.8
06:48:38|1586.8
06:48:40|1586.8
06:48:41|1586.8
06:48:42|1586.8
06:48:43|1586.8
06:48:43|1586.8
06:48:44|1586.8
06:48:47|1586.8
06:48:47|1586.8
06:48:48|1587.23
06:48:49|1587.23
06:48:50|1587.23
06:48:51|1587.23
06:48:53|1587.23
06:48:54|1587.23
06:48:55|1587.32
06:48:56|1586.95
06:48:57|1586.95
06:48:58|1586.95
06:48:59|1586.95
06:49:00|1586.95
06:49:01|1586.95
06:49:02|1586.95
06:49:03|1586.95
06:49:04|1586.95
06:49:06|1587.2
06:49:07|1587.2
06:49:08|1587.2
06:49:10|1587.2
06:49:11|1587.2
06:49:11|1587.2
06:49:13|1587.2
06:49:13|1587.2
06:49:14|1587.2
06:49:16|1587.2
06:49:17|1587.2
06:49:18|1587.2
06:49:19|1587.2
06:49:20|1587.2
06:49:21|1587.08
06:49:22|1588.43
06:49:23|1588.18
06:49:24|1588.18
06:49:25|1588.86
06:49:26|1588.86
06:49:27|1588.86
06:49:28|1588.86
06:49:29|1588.86
06:49:30|1588.86
06:49:31|1588.86
06:49:32|1588.86
06:49:33|1588.86
06:49:34|1588.86
06:49:35|1588.86
06:49:36|1588.86
06:49:37|1588.86
06:49:38|1588.86
06:49:39|1588.86
06:49:40|1588.49
06:49:41|1588.49
06:49:43|1588.49
06:49:43|1588.49
06:49:44|1588.49
06:49:45|1588.49
06:49:47|1588.49
06:49:47|1588.49
06:49:49|1588.49
06:49:49|1588.49
06:49:50|1588.49
06:49:51|1588.49
06:49:52|1588.49
06:49:54|1588.49
06:49:55|1588.49
06:49:56|1588.49
06:49:57|1588.49
06:49:58|1588.49
06:49:59|1588.49
06:50:00|1588.15
06:50:01|1588.15
06:50:02|1588.15
06:50:03|1588.23
06:50:04|1588.23
06:50:06|1588.94
06:50:07|1588.94
06:50:08|1588.94
06:50:10|1589.7
06:50:10|1590.02
06:50:11|1590.44
06:50:12|1590.91
06:50:14|1590.84
06:50:15|1590.84
06:50:15|1589.58
06:50:16|1589.58
06:50:18|1590.27
06:50:19|1590.33
06:50:21|1590.6
06:50:21|1590.17
06:50:22|1590.17
06:50:23|1590.17
06:50:24|1590.17
06:50:25|1590.17
06:50:26|1589.16
06:50:27|1589.16
06:50:28|1589.16
06:50:29|1589.16
06:50:30|1589.16
06:50:31|1589.16
06:50:32|1589.16
06:50:33|1589.16
06:50:34|1589.16
06:50:35|1589.16
06:50:37|1588.67
06:50:37|1588.67
06:50:38|1588.67
06:50:39|1588.67
06:50:40|1588.65
06:50:42|1588.49
06:50:42|1588.49
06:50:44|1588.05
06:50:45|1588.05
06:50:45|1588.05
06:50:47|1588.05
06:50:48|1588.05
06:50:49|1587.93
06:50:50|1587.93
06:50:51|1587.64
06:50:52|1587.18
06:50:53|1587.18
06:50:54|1586.71
06:50:55|1586.71
06:50:56|1586.71
06:50:57|1586.71
06:50:58|1586.71
06:51:00|1586.71
06:51:01|1586.53
06:51:01|1586.15
06:51:02|1585.81
06:51:04|1585.81
06:51:05|1585.81
06:51:06|1585.81
06:51:07|1585.81
06:51:08|1585.81
06:51:09|1585.81
06:51:11|1585.81
06:51:11|1585.81
06:51:12|1585.81
06:51:13|1585.81
06:51:15|1585.81
06:51:16|1585.81
06:51:17|1585.81
06:51:18|1585.81
06:51:19|1585.94
06:51:20|1585.94
06:51:21|1585.94
06:51:22|1585.86
06:51:24|1586.1
06:51:24|1586.1
06:51:26|1586.1
06:51:26|1586.1
06:51:27|1586.1
06:51:28|1585.97
06:51:29|1585.97
06:51:30|1585.97
06:51:32|1586.96
06:51:33|1586.96
06:51:34|1586.96
06:51:35|1586.96
06:51:36|1586.96
06:51:37|1586.96
06:51:38|1586.96
06:51:40|1586.55
06:51:40|1586.55
06:51:41|1586.39
06:51:42|1586.39
06:51:44|1586.39
06:51:45|1586.39
06:51:46|1586.39
06:51:47|1586.39
06:51:48|1586.17
06:51:49|1586.17
06:51:50|1586.17
06:51:51|1586.17
06:51:52|1586.17
06:51:53|1586.17
06:51:54|1586.17
06:51:55|1586.17
06:51:56|1586.17
06:51:57|1587.25
06:51:58|1587.25
06:51:59|1587.25
06:52:01|1587.25
06:52:01|1587.59
06:52:02|1587.59
06:52:03|1587.59
06:52:04|1587.59
06:52:06|1587.59
06:52:06|1587.59
06:52:08|1587.59
06:52:08|1587.24
06:52:09|1587.24
06:52:10|1587.24
06:52:11|1587.24
06:52:13|1587.24
06:52:13|1587.24
06:52:14|1587.24
06:52:15|1587.24
06:52:17|1587.24
06:52:18|1587.24
06:52:19|1587.24
06:52:19|1587.24
06:52:21|1587.24
06:52:22|1587.96
06:52:22|1587.92
06:52:24|1587.92
06:52:25|1587.92
06:52:26|1587.92
06:52:27|1587.92
06:52:28|1587.92
06:52:29|1587.92
06:52:30|1588.31
06:52:31|1588.46
06:52:32|1587.58
06:52:33|1587.58
06:52:34|1587.58
06:52:35|1587.58
06:52:36|1587.58
06:52:38|1587.31
06:52:39|1587.31
06:52:39|1587.31
06:52:40|1587.34
06:52:41|1587.34
06:52:42|1587.34
06:52:43|1587.34
06:52:44|1587.6
06:52:45|1587.6
06:52:46|1587.7
06:52:48|1587.7
06:52:48|1587.7
06:52:49|1587.7
06:52:51|1587.7
06:52:51|1587.7
06:52:52|1587.7
06:52:54|1587.7
06:52:55|1587.7
06:52:55|1587.7
06:52:56|1587.7
06:52:58|1587.7
06:52:59|1587.7
06:52:59|1587.36
06:53:00|1587.36
06:53:02|1587.36
06:53:04|1587.36
06:53:05|1587.36
06:53:05|1587.29
06:53:06|1587.29
06:53:08|1587.29
06:53:08|1587.29
06:53:09|1587.29
06:53:10|1587.19
06:53:11|1587.19
06:53:13|1587.19
06:53:13|1587.19
06:53:14|1587.19
06:53:15|1587.3
06:53:17|1587.3
06:53:18|1587.28
06:53:19|1587.28
06:53:20|1587.28
06:53:21|1587.28
06:53:22|1587.32
06:53:22|1587.32
06:53:23|1587.32
06:53:24|1587.32
06:53:26|1587.32
06:53:27|1587.32
06:53:28|1587.55
06:53:29|1587.55
06:53:31|1587.55
06:53:31|1587.55
06:53:32|1587.55
06:53:33|1587.55
06:53:34|1587.54
06:53:36|1587.54
06:53:36|1587.54
06:53:38|1587.54
06:53:39|1587.54
06:53:40|1587.54
06:53:40|1587.54
06:53:41|1587.54
06:53:43|1587.54
06:53:43|1587.54
06:53:44|1587.63
06:53:46|1587.63
06:53:47|1587.63
06:53:48|1587.63
06:53:48|1587.63
06:53:49|1587.63
06:53:51|1587.63
06:53:51|1587.63
06:53:52|1587.63
06:53:53|1587.83
06:53:55|1587.83
06:53:56|1587.83
06:53:57|1587.83
06:53:57|1587.83
06:53:59|1587.83
06:53:59|1587.83
06:54:02|1587.83
06:54:02|1587.83
06:54:03|1587.83
06:54:04|1587.63
06:54:05|1587.63
06:54:06|1587.63
06:54:07|1587.63
06:54:08|1587.63
06:54:09|1587.09
06:54:10|1587.09
06:54:12|1587.09
06:54:13|1587.09
06:54:15|1587.09
06:54:15|1587.09
06:54:17|1587.09
06:54:17|1587.09
06:54:18|1588.93
06:54:19|1588.93
06:54:20|1589.33
06:54:21|1589.33
06:54:23|1589.33
06:54:23|1588.93
06:54:24|1588.51
06:54:25|1588.23
06:54:26|1588.24
06:54:27|1588.24
06:54:28|1588.21
06:54:29|1588.21
06:54:30|1588.21
06:54:32|1588.39
06:54:33|1588.39
06:54:34|1588.39
06:54:35|1589.69
06:54:36|1589.69
06:54:37|1589.69
06:54:38|1589.69
06:54:39|1589.69
06:54:40|1589.69
06:54:41|1589.69
06:54:42|1589.69
06:54:43|1589.69
06:54:44|1589.69
06:54:45|1589.69
06:54:46|1588.57
06:54:47|1588.43
06:54:48|1588.43
06:54:49|1588.43
06:54:50|1588.32
06:54:51|1588.32
06:54:52|1588.52
06:54:53|1588.53
06:54:55|1588.53
06:54:55|1588.53
06:54:57|1588.53
06:54:58|1588.36
06:54:59|1588.36
06:55:00|1587.67
06:55:01|1587.62
06:55:02|1587.62
06:55:03|1587.62
06:55:04|1587.62
06:55:05|1587.62
06:55:06|1587.02
06:55:07|1586.96
06:55:09|1586.96
06:55:10|1586.85
06:55:11|1586.15
06:55:12|1586.15
06:55:12|1586.15
06:55:13|1586.15
06:55:14|1586.15
06:55:15|1586.15
06:55:17|1586.15
06:55:19|1586.06
06:55:19|1586.06
06:55:20|1586.06
06:55:22|1586.06
06:55:23|1586.06
06:55:23|1586.06
06:55:24|1586.09
06:55:26|1586.09
06:55:27|1586.09
06:55:27|1586.09
06:55:29|1586.09
06:55:29|1586.09
06:55:30|1586.09
06:55:32|1585.9
06:55:32|1585.9
06:55:33|1585.9
06:55:35|1585.9
06:55:35|1585.9
06:55:37|1586.15
06:55:38|1585.91
06:55:39|1585.91
06:55:40|1585.91
06:55:41|1585.91
06:55:42|1585.91
06:55:43|1585.91
06:55:44|1585.95
06:55:45|1585.95
06:55:46|1585.95
06:55:47|1585.95
06:55:48|1585.95
06:55:49|1585.95
06:55:50|1585.95
06:55:51|1585.79
06:55:52|1585.79
06:55:53|1584.96
06:55:54|1584.92
06:55:55|1584.7
06:55:56|1584.18
06:55:57|1583.64
06:55:58|1583.64
06:55:59|1583.64
06:56:00|1583.19
06:56:01|1583.19
06:56:02|1583.08
06:56:03|1583.08
06:56:04|1583.08
06:56:05|1583.08
06:56:06|1583.08
06:56:08|1583.18
06:56:09|1582.94
06:56:09|1582.94
06:56:10|1582.94
06:56:11|1582.94
06:56:13|1582.94
06:56:14|1581.74
06:56:16|1581.52
06:56:16|1581.52
06:56:18|1581.48
06:56:18|1581.42
06:56:20|1580.89
06:56:21|1580.89
06:56:22|1580.25
06:56:23|1580.85
06:56:24|1580.42
06:56:25|1580.35
06:56:26|1580.42
06:56:27|1580.42
06:56:28|1580.42
06:56:29|1580.01
06:56:30|1579.83
06:56:31|1579.73
06:56:32|1579.86
06:56:33|1581.24
06:56:34|1581.24
06:56:35|1579.96
06:56:36|1579.96
06:56:37|1580.23
06:56:38|1579.69
06:56:39|1579.69
06:56:40|1580.2
06:56:41|1580.2
06:56:42|1580.2
06:56:43|1580.2
06:56:44|1580.2
06:56:45|1580.2
06:56:46|1580.48
06:56:47|1580.48
06:56:48|1580.48
06:56:49|1580.48
06:56:50|1580.48
06:56:51|1580.48
06:56:52|1581.04
06:56:53|1581.04
06:56:54|1581.04
06:56:55|1581.04
06:56:56|1581.04
06:56:57|1581.04
06:56:58|1581.04
06:56:59|1581.04
06:57:00|1581.04
06:57:01|1581.04
06:57:02|1581.04
06:57:03|1581.04
06:57:04|1581.04
06:57:05|1580.52
06:57:06|1580.52
06:57:07|1581.17
06:57:08|1581.19
06:57:09|1581.19
06:57:10|1581.79
06:57:11|1581.79
06:57:12|1581.79
06:57:13|1581.79
06:57:14|1581.79
06:57:15|1581.79
06:57:17|1581.79
06:57:18|1581.79
06:57:19|1581.79
06:57:20|1581.79
06:57:21|1581.79
06:57:22|1581.79
06:57:23|1581.79
06:57:24|1581.79
06:57:25|1581.79
06:57:26|1581.79
06:57:27|1581.79
06:57:28|1581.79
06:57:30|1581.79
06:57:30|1581.79
06:57:32|1581.79
06:57:33|1581.79
06:57:34|1581.79
06:57:35|1581.79
06:57:36|1581.79
06:57:37|1581.79
06:57:38|1581.79
06:57:39|1581.79
06:57:40|1581.79
06:57:41|1581.79
06:57:42|1581.79
06:57:43|1581.22
06:57:44|1581.22
06:57:45|1581.22
06:57:46|1581.25
06:57:47|1581.32
06:57:48|1581.7
06:57:49|1581.7
06:57:50|1581.7
06:57:51|1581.7
06:57:52|1581.7
06:57:53|1580.95
06:57:54|1580.95
06:57:55|1580.95
06:57:56|1581.35
06:57:57|1581.35
06:57:58|1581.35
06:57:59|1581.35
06:58:00|1581.35
06:58:01|1581.35
06:58:02|1581.35
06:58:03|1581.6
06:58:04|1581.6
06:58:05|1581.6
06:58:06|1581.6
06:58:07|1581.6
06:58:08|1581.27
06:58:09|1581.42
06:58:10|1581.42
06:58:11|1581.42
06:58:12|1581.42
06:58:13|1581.42
06:58:14|1581.42
06:58:15|1581.42
06:58:17|1581.42
06:58:18|1581.42
06:58:20|1581.42
06:58:21|1581.73
06:58:22|1581.73
06:58:23|1582.16
06:58:24|1582.16
06:58:25|1582.37
06:58:26|1582.37
06:58:27|1582.37
06:58:28|1582.37
06:58:29|1582.37
06:58:31|1582.37
06:58:31|1582.37
06:58:32|1583.23
06:58:33|1583.78
06:58:34|1583.62
06:58:35|1583.62
06:58:36|1583.62
06:58:37|1583.87
06:58:39|1583.82
06:58:40|1583.82
06:58:41|1583.82
06:58:42|1583.82
06:58:43|1583.82
06:58:44|1583.82
06:58:45|1583.82
06:58:45|1583.82
06:58:47|1583.82
06:58:47|1583.82
06:58:49|1583.82
06:58:50|1583.82
06:58:50|1583.82
06:58:53|1583.82
06:58:53|1583.82
06:58:54|1583.82
06:58:55|1583.82
06:58:56|1583.82
06:58:57|1583.82
06:58:58|1583.43
06:58:59|1583.43
06:59:00|1583.43
06:59:01|1583.43
06:59:02|1583.43
06:59:04|1584.26
06:59:04|1584.26
06:59:05|1584.19
06:59:06|1584.19
06:59:08|1584.19
06:59:09|1582.69
06:59:10|1582.76
06:59:10|1582.76
06:59:11|1582.76
06:59:13|1582.76
06:59:13|1582.76
06:59:15|1582.13
06:59:15|1582.13
06:59:17|1582.13
06:59:18|1582.13
06:59:19|1582.13
06:59:20|1581.8
06:59:21|1581.8
06:59:23|1581.8
06:59:24|1581.3
06:59:25|1581.3
06:59:26|1581.3
06:59:27|1581.23
06:59:28|1581.23
06:59:29|1581.23
06:59:30|1581.23
06:59:31|1581.23
06:59:32|1581.73
06:59:33|1581.73
06:59:34|1581.73
06:59:36|1581.73
06:59:37|1581.73
06:59:37|1581.73
06:59:38|1581.73
06:59:39|1581.73
06:59:41|1581.73
06:59:41|1581.73
06:59:42|1581.73
06:59:44|1581.86
06:59:45|1581.96
06:59:46|1581.96
06:59:47|1581.96
06:59:48|1581.96
06:59:49|1581.96
06:59:50|1581.96
06:59:51|1581.96
06:59:52|1581.96
06:59:53|1581.39
06:59:54|1581.39
06:59:55|1581.39
06:59:56|1581.39
06:59:57|1581.39
06:59:58|1581.39
07:00:00|1581.39
07:00:00|1581.39
07:00:03|1581.51
07:00:03|1581.91
07:00:05|1581.91
07:00:05|1582.65
07:00:07|1582.64
07:00:09|1582.64
07:00:09|1582.64
07:00:10|1582.96
07:00:11|1582.96
07:00:13|1582.96
07:00:14|1582.96
07:00:15|1582.96
07:00:16|1582.96
07:00:17|1582.96
07:00:19|1582.96
07:00:19|1582.96
07:00:20|1582.96
07:00:22|1582.96
07:00:23|1582.96
07:00:24|1582.96
07:00:25|1582.96
07:00:26|1582.96
07:00:26|1582.96
07:00:29|1582.22
07:00:29|1582.22
07:00:30|1582.22
07:00:31|1582.22
07:00:32|1582.22
07:00:33|1582.22
07:00:34|1582.22
07:00:36|1582.22
07:00:37|1582.22
07:00:37|1582.22
07:00:39|1582.22
07:00:39|1582.22
07:00:41|1582.22
07:00:42|1582.22
07:00:42|1582.22
07:00:44|1582.22
07:00:45|1582.22
07:00:46|1583.47
07:00:47|1583.47
07:00:48|1583.47
07:00:48|1583.68
07:00:50|1583.68
07:00:51|1583.68
07:00:52|1583.68
07:00:54|1583.17
07:00:55|1583.17
07:00:56|1583.17
07:00:58|1583.06
07:00:58|1583.06
07:00:59|1583.06
07:01:00|1583.06
07:01:01|1583.06
07:01:02|1583.04
07:01:03|1583.04
07:01:04|1583.04
07:01:05|1583.04
07:01:06|1583.04
07:01:07|1583.2
07:01:08|1583.2
07:01:09|1583.2
07:01:10|1583.2
07:01:11|1583.2
07:01:12|1583.2
07:01:13|1583.2
07:01:14|1583.2
07:01:16|1583.2
07:01:16|1582.69
07:01:18|1582.69
07:01:20|1582.69
07:01:20|1582.69
07:01:21|1582.69
07:01:23|1583.32
07:01:24|1583.32
07:01:25|1583.32
07:01:27|1583.32
07:01:29|1583.32
07:01:29|1583.32
07:01:31|1583.32
07:01:32|1583.32
07:01:33|1583.32
07:01:34|1583.32
07:01:35|1583.32
07:01:37|1583.86
07:01:37|1583.86
07:01:38|1583.86
07:01:39|1583.86
07:01:40|1583.86
07:01:41|1583.86
07:01:42|1583.86
07:01:43|1583.86
07:01:44|1583.86
07:01:45|1583.86
07:01:46|1583.86
07:01:47|1583.86
07:01:48|1583.86
07:01:49|1583.86
07:01:50|1583.86
07:01:51|1584.41
07:01:52|1584.49
07:01:53|1584.49
07:01:54|1584.49
07:01:56|1584.65
07:01:57|1584.65
07:01:58|1584.68
07:01:59|1584.89
07:01:59|1584.89
07:02:01|1585.14
07:02:02|1585.14
07:02:03|1585.14
07:02:04|1585.14
07:02:05|1585.14
07:02:07|1585.14
07:02:08|1585.14
07:02:08|1585.14
07:02:10|1585.14
07:02:10|1585.14
07:02:12|1584.47
07:02:13|1584.47
07:02:15|1584.47
07:02:15|1584.47
07:02:16|1584.47
07:02:17|1584.01
07:02:18|1584.01
07:02:19|1584.01
07:02:20|1584.01
07:02:21|1584.01
07:02:22|1584.01
07:02:24|1584.01
07:02:24|1585.47
07:02:25|1585.47
07:02:27|1585.47
07:02:28|1585.47
07:02:29|1585.47
07:02:30|1585.47
07:02:31|1585.47
07:02:32|1585.47
07:02:33|1585.47
07:02:34|1585.47
07:02:35|1584.74
07:02:36|1584.88
07:02:37|1584.88
07:02:38|1584.3
07:02:39|1584.3
07:02:40|1584.3
07:02:41|1584.7
07:02:42|1584.7
07:02:43|1584.7
07:02:44|1584.78
07:02:45|1584.78
07:02:46|1584.78
07:02:47|1584.78
07:02:48|1584.89
07:02:49|1584.89
07:02:51|1584.8
07:02:52|1584.8
07:02:53|1584.8
07:02:54|1584.51
07:02:55|1584.51
07:02:56|1584.51
07:02:57|1584.51
07:02:58|1584.51
07:02:59|1584.51
07:03:00|1584.51
07:03:01|1584.51
07:03:02|1584.51
07:03:03|1584.51
07:03:04|1584.51
07:03:05|1584.51
07:03:06|1584.51
07:03:07|1584.51
07:03:08|1584.51
07:03:09|1584.51
07:03:10|1584.51
07:03:11|1584.51
07:03:12|1584.51
07:03:13|1584.21
07:03:14|1584.21
07:03:15|1584.21
07:03:16|1584.21
07:03:17|1584.21
07:03:18|1583.46
07:03:19|1582.72
07:03:20|1582.72
07:03:21|1582.72
07:03:23|1583.34
07:03:23|1583.34
07:03:25|1583.33
07:03:26|1583.33
07:03:26|1583.33
07:03:28|1583.32
07:03:29|1583.33
07:03:29|1583.33
07:03:30|1583.33
07:03:32|1583.33
07:03:32|1583.33
07:03:33|1583.33
07:03:35|1583.33
07:03:36|1583.33
07:03:38|1582.52
07:03:38|1582.81
07:03:40|1583.05
07:03:41|1583.05
07:03:42|1583.05
07:03:43|1583.05
07:03:44|1583.05
07:03:45|1583.05
07:03:45|1582.75
07:03:47|1582.75
07:03:48|1582.75
07:03:49|1582.97
07:03:51|1582.9
07:03:51|1582.9
07:03:52|1582.85
07:03:53|1582.85
07:03:54|1582.85
07:03:55|1582.36
07:03:56|1582.75
07:03:57|1582.75
07:03:58|1583.26
07:03:59|1583.26
07:04:00|1583.26
07:04:01|1583.26
07:04:02|1583.26
07:04:04|1582.8
07:04:05|1582.8
07:04:07|1582.42
07:04:07|1582.42
07:04:08|1582.8
07:04:09|1582.8
07:04:10|1582.8
07:04:11|1582.8
07:04:13|1582.8
07:04:14|1582.57
07:04:15|1582.57
07:04:17|1581.97
07:04:17|1581.97
07:04:18|1581.97
07:04:19|1581.63
07:04:21|1581.63
07:04:23|1581.63
07:04:24|1581.57
07:04:24|1581.57
07:04:26|1581.56
07:04:26|1581.56
07:04:27|1581.56
07:04:29|1581.56
07:04:30|1581.56
07:04:32|1581.64
07:04:32|1581.64
07:04:33|1581.64
07:04:35|1581.64
07:04:36|1581.64
07:04:37|1581.64
07:04:37|1581.96
07:04:38|1582.16
07:04:40|1582.16
07:04:41|1582.54
07:04:41|1582.54
07:04:42|1582.54
07:04:44|1582.54
07:04:45|1582.54
07:04:46|1582.54
07:04:47|1582.56
07:04:48|1582.56
07:04:49|1582.56
07:04:50|1582.56
07:04:51|1582.56
07:04:52|1582.56
07:04:53|1582.56
07:04:54|1582.61
07:04:55|1582.61
07:04:56|1582.61
07:04:57|1582.61
07:04:58|1582.61
07:04:59|1582.61
07:05:00|1582.61
07:05:01|1582.61
07:05:02|1582.61
07:05:03|1582.61
07:05:04|1582.61
07:05:05|1582.61
07:05:06|1582.61
07:05:07|1581.63
07:05:08|1582.19
07:05:09|1582.19
07:05:10|1582.19
07:05:11|1582.19
07:05:12|1582.19
07:05:13|1582.19
07:05:14|1582.19
07:05:15|1582.19
07:05:16|1582.19
07:05:17|1582.19
07:05:18|1582.19
07:05:19|1582.19
07:05:20|1582.19
07:05:21|1582.19
07:05:22|1582.19
07:05:23|1582.19
07:05:25|1582.19
07:05:25|1582.19
07:05:26|1582.19
07:05:28|1582.19
07:05:29|1582.19
07:05:30|1582.19
07:05:31|1582.19
07:05:32|1582.19
07:05:33|1582.19
07:05:34|1582.19
07:05:35|1582.19
07:05:36|1582.19
07:05:38|1582.19
07:05:39|1582.76
07:05:39|1582.76
07:05:41|1582.18
07:05:42|1582.18
07:05:43|1581.82
07:05:44|1581.66
07:05:45|1581.66
07:05:46|1581.66
07:05:47|1581.66
07:05:48|1581.66
07:05:49|1581.66
07:05:50|1581.66
07:05:51|1581.66
07:05:52|1581.66
07:05:53|1581.64
07:05:54|1581.45
07:05:55|1581.45
07:05:56|1581.45
07:05:57|1581.45
07:05:58|1581.45
07:05:59|1580.81
07:06:01|1580.8
07:06:01|1580.71
07:06:02|1580.71
07:06:03|1580.71
07:06:04|1580.71
07:06:06|1580.71
07:06:07|1580.71
07:06:08|1580.71
07:06:09|1580.71
07:06:10|1580.71
07:06:11|1580.71
07:06:12|1580.71
07:06:13|1580.71
07:06:14|1580.71
07:06:15|1580.71
07:06:15|1580.71
07:06:17|1580.71
07:06:18|1580.71
07:06:19|1580.71
07:06:20|1580.71
07:06:21|1580.71
07:06:22|1580.71
07:06:23|1581.01
07:06:25|1581.22
07:06:25|1581.22
07:06:26|1581.22
07:06:28|1581.22
07:06:29|1581.22
07:06:30|1581.22
07:06:31|1581.22
07:06:32|1581.6
07:06:34|1581.7
07:06:35|1581.77
07:06:35|1581.77
07:06:36|1581.77
07:06:38|1581.77
07:06:38|1581.77
07:06:39|1581.77
07:06:40|1581.77
07:06:42|1581.77
07:06:42|1581.77
07:06:43|1581.5
07:06:44|1581.5
07:06:45|1581.5
07:06:46|1581.5
07:06:48|1581.36
07:06:49|1581.36
07:06:50|1581.36
07:06:51|1581.36
07:06:52|1581.36
07:06:53|1581.36
07:06:54|1581.36
07:06:55|1581.36
07:06:56|1582.22
07:06:57|1582.2
07:06:58|1582.2
07:06:59|1582.2
07:07:00|1582.2
07:07:01|1582.2
07:07:03|1582.2
07:07:04|1582.2
07:07:05|1582.2
07:07:05|1582.2
07:07:06|1582.2
07:07:07|1582.2
07:07:09|1582.2
07:07:10|1582.2
07:07:11|1582.2
07:07:11|1582.02
07:07:13|1582.02
07:07:13|1582.02
07:07:15|1582.02
07:07:16|1581.9
07:07:17|1581.9
07:07:18|1581.9
07:07:18|1581.9
07:07:19|1581.9
07:07:21|1581.9
07:07:22|1581.9
07:07:23|1581.9
07:07:23|1581.9
07:07:26|1582.22
07:07:26|1582.22
07:07:27|1582.22
07:07:28|1582.22
07:07:29|1582.22
07:07:31|1582.22
07:07:33|1582.22
07:07:33|1582.01
07:07:34|1582.01
07:07:35|1582.01
07:07:36|1582.01
07:07:37|1582.01
07:07:38|1581.61
07:07:39|1581.55
07:07:40|1581.47
07:07:41|1581.47
07:07:42|1581.45
07:07:43|1581.45
07:07:44|1581.21
07:07:45|1580.44
07:07:47|1580.01
07:07:48|1580.15
07:07:49|1579.8
07:07:50|1579.76
07:07:50|1579.76
07:07:51|1579.76
07:07:53|1580.28
07:07:54|1580.28
07:07:54|1580.26
07:07:55|1580.26
07:07:57|1580.26
07:07:57|1580.26
07:07:59|1580.26
07:08:00|1579.75
07:08:01|1579.37
07:08:02|1578.98
07:08:02|1578.98
07:08:04|1578.98
07:08:05|1578.98
07:08:05|1578.75
07:08:07|1578.76
07:08:07|1578.72
07:08:08|1578.48
07:08:10|1578.48
07:08:11|1578.43
07:08:12|1578.26
07:08:12|1578.26
07:08:13|1578.04
07:08:15|1578.1
07:08:16|1577.95
07:08:17|1578.27
07:08:18|1578.27
07:08:18|1578.27
07:08:20|1578.38
07:08:21|1578.27
07:08:21|1578.27
07:08:23|1578.29
07:08:24|1577.78
07:08:24|1576.96
07:08:25|1577.29
07:08:26|1577.29
07:08:28|1577.49
07:08:30|1577.22
07:08:30|1577.29
07:08:32|1577.29
07:08:33|1577.29
07:08:33|1577.29
07:08:34|1577.29
07:08:36|1577.29
07:08:36|1577.29
07:08:38|1577.29
07:08:38|1576.13
07:08:39|1576.18
07:08:40|1575.63
07:08:42|1574.52
07:08:43|1574.52
07:08:44|1573.76
07:08:45|1574.16
07:08:46|1574.16
07:08:47|1574.69
07:08:48|1574.69
07:08:49|1574.73
07:08:50|1574.14
07:08:51|1574.
07:08:52|1572.71
07:08:53|1571.74
07:08:54|1571.72
07:08:55|1571.81
07:08:56|1571.81
07:08:57|1572.13
07:08:58|1572.13
07:08:59|1572.13
07:09:00|1572.13
07:09:01|1572.13
07:09:02|1572.13
07:09:03|1572.07
07:09:05|1571.26
07:09:05|1568.95
07:09:07|1569.
07:09:07|1569.82
07:09:09|1569.04
07:09:09|1569.04
07:09:11|1569.58
07:09:12|1569.58
07:09:13|1570.51
07:09:13|1570.51
07:09:14|1569.86
07:09:16|1569.74
07:09:16|1569.74
07:09:18|1569.74
07:09:19|1569.64
07:09:20|1569.94
07:09:20|1569.94
07:09:21|1570.68
07:09:22|1570.27
07:09:23|1570.27
07:09:25|1570.27
07:09:26|1570.49
07:09:28|1570.49
07:09:29|1570.49
07:09:30|1570.49
07:09:31|1570.49
07:09:32|1570.49
07:09:33|1571.02
07:09:33|1571.02
07:09:35|1571.02
07:09:36|1571.1
07:09:36|1572.
07:09:38|1572.63
07:09:38|1573.31
07:09:40|1573.31
07:09:40|1573.31
07:09:43|1573.31
07:09:43|1573.31
07:09:44|1573.31
07:09:45|1572.8
07:09:46|1572.8
07:09:47|1572.8
07:09:48|1572.8
07:09:49|1572.79
07:09:50|1572.79
07:09:51|1572.79
07:09:52|1572.79
07:09:54|1572.79
07:09:54|1572.63
07:09:55|1572.63
07:09:56|1572.01
07:09:58|1571.41
07:09:59|1571.41
07:10:00|1571.41
07:10:00|1571.41
07:10:01|1571.41
07:10:03|1571.41
07:10:04|1571.19
07:10:04|1571.19
07:10:07|1571.19
07:10:07|1571.19
07:10:08|1571.19
07:10:09|1571.19
07:10:10|1571.19
07:10:11|1571.19
07:10:12|1571.19
07:10:13|1571.19
07:10:15|1571.19
07:10:15|1571.19
07:10:17|1573.15
07:10:18|1573.15
07:10:18|1573.15
07:10:20|1573.15
07:10:21|1573.15
07:10:21|1573.4
07:10:23|1572.75
07:10:24|1572.65
07:10:25|1572.65
07:10:25|1572.65
07:10:26|1572.65
07:10:29|1572.65
07:10:30|1572.65
07:10:31|1572.65
07:10:32|1572.65
07:10:33|1572.65
07:10:34|1572.65
07:10:35|1572.92
07:10:36|1572.92
07:10:37|1572.92
07:10:38|1572.43
07:10:40|1572.27
07:10:41|1572.27
07:10:42|1572.27
07:10:43|1572.27
07:10:44|1572.27
07:10:45|1572.27
07:10:46|1572.27
07:10:47|1572.27
07:10:48|1572.27
07:10:49|1572.27
07:10:50|1572.27
07:10:51|1572.27
07:10:52|1572.27
07:10:53|1572.27
07:10:54|1572.27
07:10:55|1572.89
07:10:56|1572.89
07:10:57|1572.89
07:10:58|1572.89
07:10:59|1572.55
07:11:01|1572.55
07:11:01|1572.55
07:11:03|1572.55
07:11:03|1572.98
07:11:05|1572.98
07:11:06|1572.98
07:11:07|1572.98
07:11:08|1572.98
07:11:09|1573.58
07:11:11|1573.62
07:11:12|1573.62
07:11:13|1573.62
07:11:14|1574.1
07:11:16|1574.1
07:11:17|1574.1
07:11:18|1573.99
07:11:19|1573.99
07:11:20|1573.99
07:11:21|1574.3
07:11:22|1574.3
07:11:23|1574.3
07:11:24|1574.41
07:11:25|1574.41
07:11:26|1574.57
07:11:27|1574.9
07:11:28|1574.76
07:11:29|1574.76
07:11:30|1574.99
07:11:32|1574.99
07:11:33|1574.86
07:11:33|1574.86
07:11:34|1574.86
07:11:35|1574.86
07:11:36|1574.86
07:11:37|1574.86
07:11:39|1574.86
07:11:39|1574.86
07:11:40|1575.46
07:11:42|1575.46
07:11:43|1575.46
07:11:43|1575.46
07:11:45|1575.46
07:11:46|1575.46
07:11:47|1574.22
07:11:48|1574.22
07:11:49|1574.22
07:11:50|1574.22
07:11:51|1574.22
07:11:52|1574.22
07:11:53|1574.22
07:11:54|1574.22
07:11:56|1574.22
07:11:57|1574.22
07:11:58|1574.22
07:11:58|1574.38
07:11:59|1574.69
07:12:00|1574.69
07:12:02|1574.69
07:12:03|1574.69
07:12:04|1574.69
07:12:06|1575.11
07:12:07|1575.11
07:12:08|1575.11
07:12:09|1575.11
07:12:09|1575.11
07:12:11|1575.11
07:12:12|1575.11
07:12:14|1575.11
07:12:15|1575.67
07:12:16|1575.67
07:12:16|1575.67
07:12:18|1575.87
07:12:18|1575.87
07:12:20|1575.87
07:12:20|1576.02
07:12:23|1576.22
07:12:23|1576.22
07:12:24|1576.22
07:12:25|1576.22
07:12:26|1576.22
07:12:27|1576.22
07:12:28|1576.22
07:12:29|1576.22
07:12:31|1575.31
07:12:32|1575.31
07:12:33|1575.48
07:12:34|1575.48
07:12:34|1575.48
07:12:35|1575.48
07:12:37|1575.06
07:12:37|1575.11
07:12:40|1574.59
07:12:40|1574.59
07:12:42|1574.87
07:12:43|1574.87
07:12:43|1575.27
07:12:45|1575.27
07:12:46|1575.27
07:12:47|1575.27
07:12:48|1575.67
07:12:49|1575.67
07:12:50|1575.67
07:12:51|1575.67
07:12:52|1575.67
07:12:53|1575.67
07:12:54|1575.67
07:12:55|1575.67
07:12:56|1575.67
07:12:57|1575.67
07:12:58|1576.73
07:12:59|1576.5
07:13:00|1576.36
07:13:01|1576.54
07:13:02|1576.54
07:13:03|1576.69
07:13:04|1576.69
07:13:05|1576.69
07:13:06|1576.64
07:13:07|1576.64
07:13:09|1577.38
07:13:09|1577.51
07:13:11|1577.59
07:13:11|1577.59
07:13:13|1577.76
07:13:14|1577.56
07:13:15|1577.56
07:13:16|1577.56
07:13:17|1577.29
07:13:18|1577.29
07:13:19|1577.29
07:13:20|1577.29
07:13:21|1577.29
07:13:23|1576.99
07:13:23|1576.99
07:13:24|1576.72
07:13:26|1576.72
07:13:27|1576.72
07:13:28|1576.72
07:13:29|1576.72
07:13:30|1575.97
07:13:32|1575.97
07:13:33|1575.97
07:13:33|1575.97
07:13:34|1575.97
07:13:36|1575.97
07:13:37|1575.97
07:13:39|1575.46
07:13:39|1575.28
07:13:40|1574.96
07:13:41|1574.78
07:13:42|1574.74
07:13:43|1574.61
07:13:44|1574.61
07:13:45|1574.61
07:13:47|1574.61
07:13:47|1574.61
07:13:48|1574.61
07:13:49|1574.57
07:13:50|1574.57
07:13:52|1574.67
07:13:53|1575.17
07:13:54|1575.17
07:13:55|1575.17
07:13:56|1575.17
07:13:57|1575.17
07:13:58|1575.17
07:14:00|1575.17
07:14:01|1575.06
07:14:02|1575.09
07:14:04|1575.14
07:14:05|1575.18
07:14:06|1575.18
07:14:07|1575.18
07:14:08|1575.17
07:14:09|1575.41
07:14:10|1575.41
07:14:11|1575.41
07:14:11|1575.41
07:14:13|1575.41
07:14:14|1575.41
07:14:15|1575.46
07:14:16|1575.46
07:14:17|1575.45
07:14:18|1575.45
07:14:19|1575.45
07:14:19|1575.45
07:14:20|1575.45
07:14:21|1575.45
07:14:23|1575.45
07:14:23|1575.45
07:14:25|1575.45
07:14:26|1575.45
07:14:27|1574.74
07:14:28|1574.74
07:14:29|1574.74
07:14:30|1574.74
07:14:31|1574.74
07:14:32|1574.74
07:14:34|1575.03
07:14:34|1575.03
07:14:35|1575.03
07:14:37|1575.03
07:14:38|1575.03
07:14:39|1575.03
07:14:40|1575.03
07:14:41|1575.03
07:14:42|1575.03
07:14:43|1575.03
07:14:45|1575.98
07:14:45|1575.98
07:14:46|1575.95
07:14:47|1575.95
07:14:48|1575.95
07:14:49|1574.71
07:14:50|1574.87
07:14:52|1575.19
07:14:53|1575.38
07:14:54|1575.38
07:14:55|1575.38
07:14:56|1574.89
07:14:57|1574.89
07:14:58|1574.89
07:14:59|1574.89
07:15:00|1574.89
07:15:01|1575.66
07:15:02|1575.66
07:15:03|1575.66
07:15:04|1575.66
07:15:05|1575.36
07:15:06|1575.36
07:15:07|1575.36
07:15:09|1575.36
07:15:09|1575.36
07:15:11|1576.28
07:15:12|1576.28
07:15:13|1576.28
07:15:14|1576.28
07:15:14|1576.28
07:15:16|1576.28
07:15:16|1576.28
07:15:18|1576.76
07:15:20|1576.38
07:15:20|1576.38
07:15:21|1576.76
07:15:22|1576.76
07:15:23|1576.76
07:15:24|1576.76
07:15:25|1576.76
07:15:26|1576.76
07:15:27|1576.76
07:15:28|1576.76
07:15:29|1577.13
07:15:31|1577.13
07:15:32|1577.13
07:15:34|1577.66
07:15:35|1577.66
07:15:36|1577.66
07:15:37|1577.66
07:15:37|1577.66
07:15:39|1577.73
07:15:40|1577.73
07:15:41|1577.73
07:15:43|1577.73
07:15:43|1577.73
07:15:44|1577.93
07:15:45|1577.93
07:15:46|1577.93
07:15:48|1575.81
07:15:48|1574.76
07:15:50|1575.32
07:15:50|1575.18
07:15:52|1575.18
07:15:53|1575.18
07:15:54|1575.18
07:15:55|1575.8
07:15:55|1575.81
07:15:58|1575.37
07:15:58|1575.27
07:15:59|1574.85
07:16:00|1574.08
07:16:01|1574.
07:16:02|1573.96
07:16:03|1573.96
07:16:05|1573.96
07:16:06|1573.96
07:16:07|1573.96
07:16:09|1573.96
07:16:10|1573.96
07:16:10|1573.96
07:16:11|1573.96
07:16:12|1573.54
07:16:13|1573.3
07:16:14|1573.3
07:16:15|1573.3
07:16:16|1573.3
07:16:18|1573.3
07:16:20|1572.26
07:16:20|1572.26
07:16:21|1572.26
07:16:22|1572.26
07:16:23|1572.26
07:16:24|1572.26
07:16:25|1572.26
07:16:26|1572.26
07:16:27|1572.26
07:16:28|1572.26
07:16:29|1572.26
07:16:30|1572.26
07:16:31|1572.56
07:16:33|1572.56
07:16:33|1572.56
07:16:35|1572.56
07:16:36|1572.56
07:16:37|1572.56
07:16:38|1573.17
07:16:39|1573.17
07:16:40|1573.47
07:16:41|1573.43
07:16:42|1573.43
07:16:43|1573.79
07:16:44|1573.79
07:16:45|1573.79
07:16:46|1573.79
07:16:47|1574.02
07:16:48|1574.02
07:16:49|1573.62
07:16:50|1573.62
07:16:51|1573.62
07:16:52|1573.74
07:16:53|1573.74
07:16:54|1574.03
07:16:55|1574.35
07:16:56|1574.35
07:16:57|1574.4
07:16:58|1574.4
07:17:00|1574.98
07:17:00|1574.98
07:17:01|1575.
07:17:02|1575.58
07:17:03|1575.99
07:17:05|1575.99
07:17:05|1575.99
07:17:06|1576.18
07:17:07|1576.18
07:17:08|1576.26
07:17:10|1576.76
07:17:10|1577.
07:17:11|1577.
07:17:12|1576.6
07:17:13|1577.01
07:17:14|1577.01
07:17:15|1577.38
07:17:17|1577.38
07:17:17|1577.38
07:17:19|1577.38
07:17:20|1577.38
07:17:21|1577.38
07:17:22|1577.03
07:17:23|1577.03
07:17:23|1577.03
07:17:24|1577.03
07:17:26|1577.03
07:17:27|1577.17
07:17:27|1577.17
07:17:29|1577.17
07:17:30|1577.17
07:17:31|1577.17
07:17:32|1577.17
07:17:33|1577.17
07:17:33|1577.17
07:17:35|1577.17
07:17:36|1577.17
07:17:36|1577.17
07:17:39|1575.76
07:17:39|1575.76
07:17:40|1575.76
07:17:41|1575.54
07:17:43|1575.54
07:17:44|1575.54
07:17:45|1575.58
07:17:46|1575.58
07:17:47|1575.58
07:17:48|1575.58
07:17:49|1575.58
07:17:49|1575.58
07:17:51|1575.07
07:17:52|1575.07
07:17:53|1575.07
07:17:54|1575.07
07:17:55|1575.07
07:17:56|1575.63
07:17:57|1575.63
07:17:58|1575.63
07:17:59|1575.54
07:18:00|1575.54
07:18:01|1575.54
07:18:02|1575.54
07:18:03|1575.54
07:18:04|1575.51
07:18:05|1576.38
07:18:06|1576.38
07:18:07|1576.38
07:18:08|1576.38
07:18:09|1576.38
07:18:10|1576.38
07:18:11|1576.38
07:18:12|1576.12
07:18:13|1576.12
07:18:14|1576.12
07:18:15|1576.12
07:18:16|1576.12
07:18:17|1576.12
07:18:18|1576.12
07:18:19|1576.12
07:18:20|1576.12
07:18:21|1576.12
07:18:22|1576.12
07:18:23|1576.13
07:18:24|1576.13
07:18:25|1576.13
07:18:26|1576.13
07:18:27|1576.13
07:18:28|1576.13
07:18:30|1576.18
07:18:30|1576.18
07:18:31|1576.18
07:18:32|1576.18
07:18:33|1576.18
07:18:35|1576.18
07:18:36|1576.18
07:18:36|1576.18
07:18:38|1576.18
07:18:39|1576.18
07:18:40|1575.86
07:18:41|1575.86
07:18:42|1575.86
07:18:44|1575.86
07:18:44|1575.86
07:18:45|1575.86
07:18:46|1575.86
07:18:47|1575.86
07:18:48|1575.86
07:18:49|1576.13
07:18:51|1576.13
07:18:51|1576.13
07:18:52|1576.13
07:18:53|1576.13
07:18:54|1576.13
07:18:56|1576.13
07:18:57|1576.13
07:18:58|1576.13
07:18:59|1576.13
07:19:01|1576.13
07:19:01|1576.38
07:19:03|1576.38
07:19:04|1576.38
07:19:04|1576.38
07:19:06|1576.48
07:19:07|1576.48
07:19:09|1576.48
07:19:09|1576.48
07:19:10|1576.86
07:19:11|1576.86
07:19:12|1576.86
07:19:13|1576.86
07:19:14|1576.86
07:19:15|1576.86
07:19:16|1576.26
07:19:17|1576.26
07:19:18|1575.86
07:19:19|1575.86
07:19:20|1575.86
07:19:21|1575.86
07:19:22|1575.86
07:19:23|1575.86
07:19:24|1576.01
07:19:25|1576.01
07:19:26|1575.61
07:19:27|1575.61
07:19:28|1575.61
07:19:29|1575.61
07:19:30|1575.61
07:19:31|1575.61
07:19:32|1575.61
07:19:33|1575.61
07:19:35|1576.42
07:19:36|1576.42
07:19:37|1576.42
07:19:39|1576.67
07:19:40|1576.67
07:19:41|1576.67
07:19:42|1576.67
07:19:43|1576.67
07:19:45|1576.67
07:19:46|1576.67
07:19:46|1576.74
07:19:48|1576.66
07:19:50|1576.66
07:19:50|1576.66
07:19:51|1576.66
07:19:52|1576.76
07:19:53|1576.76
07:19:54|1576.76
07:19:55|1576.76
07:19:56|1576.76
07:19:57|1576.76
07:19:58|1576.76
07:19:59|1576.76
07:20:00|1576.76
07:20:01|1576.76
07:20:02|1576.76
07:20:04|1576.69
07:20:05|1576.69
07:20:06|1576.69
07:20:07|1576.69
07:20:09|1576.69
07:20:10|1576.69
07:20:11|1576.69
07:20:12|1576.67
07:20:13|1576.67
07:20:14|1576.67
07:20:15|1576.67
07:20:16|1576.67
07:20:18|1576.67
07:20:19|1576.67
07:20:20|1576.67
07:20:20|1576.67
07:20:22|1576.67
07:20:23|1576.67
07:20:24|1576.67
07:20:25|1576.67
07:20:26|1576.67
07:20:27|1576.67
07:20:28|1576.67
07:20:29|1576.67
07:20:30|1576.67
07:20:31|1576.67
07:20:32|1576.67
07:20:33|1575.74
07:20:34|1575.74
07:20:35|1575.74
07:20:36|1575.74
07:20:37|1575.74
07:20:38|1575.74
07:20:39|1575.74
07:20:41|1576.03
07:20:41|1576.03
07:20:42|1576.03
07:20:43|1576.03
07:20:46|1576.03
07:20:46|1576.03
07:20:48|1576.01
07:20:48|1576.01
07:20:51|1576.24
07:20:52|1576.24
07:20:53|1576.24
07:20:53|1576.24
07:20:54|1576.4
07:20:56|1576.41
07:20:56|1576.41
07:20:57|1576.41
07:20:58|1576.41
07:21:00|1576.41
07:21:01|1576.41
07:21:02|1576.41
07:21:04|1576.41
07:21:04|1576.41
07:21:05|1576.41
07:21:07|1576.41
07:21:07|1576.41
07:21:08|1576.41
07:21:09|1576.41
07:21:10|1576.41
07:21:11|1576.84
07:21:13|1576.84
07:21:15|1576.84
07:21:15|1576.84
07:21:16|1576.84
07:21:17|1576.84
07:21:19|1576.84
07:21:20|1576.84
07:21:21|1576.84
07:21:22|1576.84
07:21:23|1576.84
07:21:24|1576.84
07:21:25|1576.84
07:21:26|1576.84
07:21:27|1576.84
07:21:28|1576.84
07:21:29|1576.84
07:21:30|1576.84
07:21:31|1576.84
07:21:32|1576.84
07:21:33|1576.84
07:21:34|1576.84
07:21:36|1576.84
07:21:37|1576.84
07:21:37|1576.84
07:21:39|1576.84
07:21:40|1576.84
07:21:41|1576.84
07:21:43|1576.84
07:21:44|1576.23
07:21:45|1572.48
07:21:46|1575.15
07:21:48|1575.47
07:21:48|1575.47
07:21:50|1575.47
07:21:50|1575.47
07:21:52|1575.47
07:21:52|1575.47
07:21:54|1575.77
07:21:55|1575.77
07:21:56|1575.77
07:21:57|1575.55
07:21:58|1575.55
07:21:59|1575.55
07:22:00|1575.55
07:22:01|1575.55
07:22:02|1575.55
07:22:03|1575.55
07:22:04|1575.55
07:22:05|1575.55
07:22:06|1575.55
07:22:07|1575.55
07:22:08|1575.55
07:22:09|1575.55
07:22:10|1575.55
07:22:11|1575.55
07:22:12|1575.55
07:22:13|1575.55
07:22:14|1575.55
07:22:15|1575.55
07:22:16|1574.49
07:22:17|1574.49
07:22:18|1574.8
07:22:19|1576.2
07:22:20|1576.2
07:22:21|1576.2
07:22:22|1576.2
07:22:23|1576.2
07:22:24|1576.2
07:22:25|1576.2
07:22:26|1576.2
07:22:27|1576.2
07:22:28|1576.4
07:22:30|1576.4
07:22:30|1576.4
07:22:31|1576.4
07:22:32|1576.4
07:22:34|1576.4
07:22:35|1576.4
07:22:36|1576.56
07:22:37|1576.56
07:22:39|1576.41
07:22:40|1576.27
07:22:41|1576.27
07:22:43|1576.27
07:22:44|1576.34
07:22:44|1576.34
07:22:46|1575.9
07:22:46|1575.9
07:22:48|1575.9
07:22:49|1575.9
07:22:50|1575.9
07:22:52|1575.9
07:22:52|1575.9
07:22:54|1575.9
07:22:55|1575.9
07:22:56|1575.9
07:22:57|1575.9
07:22:58|1575.9
07:22:59|1575.9
07:23:01|1575.9
07:23:03|1575.94
07:23:03|1576.11
07:23:05|1575.65
07:23:07|1575.65
07:23:07|1575.65
07:23:08|1575.65
07:23:09|1575.65
07:23:10|1575.65
07:23:11|1575.65
07:23:12|1575.65
07:23:13|1576.45
07:23:14|1576.76
07:23:15|1576.76
07:23:16|1576.76
07:23:17|1576.65
07:23:18|1576.65
07:23:19|1576.65
07:23:20|1576.65
07:23:21|1576.65
07:23:22|1576.65
07:23:24|1576.65
07:23:25|1576.65
07:23:26|1577.1
07:23:26|1577.1
07:23:28|1577.09
07:23:29|1577.09
07:23:30|1577.09
07:23:30|1577.09
07:23:32|1577.09
07:23:34|1577.09
07:23:34|1577.09
07:23:35|1577.82
07:23:37|1577.88
07:23:37|1577.88
07:23:39|1577.87
07:23:39|1577.87
07:23:43|1578.
07:23:44|1578.
07:23:45|1578.
07:23:46|1578.
07:23:47|1578.
07:23:48|1577.56
07:23:49|1578.02
07:23:49|1577.77
07:23:51|1577.77
07:23:52|1577.77
07:23:52|1577.77
07:23:54|1577.77
07:23:54|1577.77
07:23:56|1577.71
07:23:56|1577.54
07:23:58|1577.54
07:23:59|1577.77
07:23:59|1577.77
07:24:00|1577.74
07:24:01|1577.74
07:24:03|1577.67
07:24:04|1577.67
07:24:04|1577.76
07:24:06|1577.63
07:24:08|1577.63
07:24:08|1577.63
07:24:09|1577.19
07:24:10|1577.05
07:24:11|1577.05
07:24:12|1577.05
07:24:13|1577.05
07:24:15|1577.05
07:24:15|1577.05
07:24:17|1577.05
07:24:17|1577.05
07:24:18|1577.05
07:24:19|1577.05
07:24:20|1577.05
07:24:21|1577.05
07:24:22|1577.05
07:24:23|1577.05
07:24:25|1577.05
07:24:25|1577.05
07:24:26|1577.05
07:24:28|1577.05
07:24:29|1577.05
07:24:30|1577.05
07:24:31|1576.66
07:24:32|1576.39
07:24:33|1576.39
07:24:34|1576.39
07:24:35|1576.39
07:24:36|1576.39
07:24:37|1576.39
07:24:38|1576.39
07:24:39|1576.39
07:24:40|1576.39
07:24:41|1576.39
07:24:43|1576.39
07:24:44|1576.39
07:24:46|1576.32
07:24:47|1576.32
07:24:48|1576.43
07:24:49|1576.43
07:24:49|1576.43
07:24:51|1576.43
07:24:52|1576.43
07:24:53|1576.21
07:24:54|1576.21
07:24:55|1576.21
07:24:56|1576.35
07:24:57|1576.59
07:24:58|1576.59
07:24:59|1576.59
07:25:00|1577.05
07:25:01|1577.05
07:25:02|1577.05
07:25:03|1576.98
07:25:05|1576.98
07:25:05|1576.82
07:25:06|1577.21
07:25:08|1576.94
07:25:09|1576.94
07:25:10|1576.79
07:25:11|1577.22
07:25:12|1577.8
07:25:13|1578.37
07:25:14|1578.72
07:25:15|1578.82
07:25:16|1578.43
07:25:17|1578.79
07:25:18|1578.95
07:25:19|1578.8
07:25:20|1578.8
07:25:21|1578.8
07:25:22|1578.93
07:25:23|1578.93
07:25:24|1579.15
07:25:25|1579.61
07:25:26|1579.61
07:25:27|1579.63
07:25:28|1579.7
07:25:29|1581.3
07:25:30|1581.56
07:25:31|1581.57
07:25:32|1581.73
07:25:34|1581.55
07:25:34|1581.9
07:25:36|1581.9
07:25:37|1581.61
07:25:38|1581.81
07:25:39|1581.58
07:25:40|1581.58
07:25:41|1581.31
07:25:42|1581.31
07:25:43|1581.31
07:25:45|1581.12
07:25:46|1581.26
07:25:47|1581.26
07:25:48|1581.26
07:25:49|1581.18
07:25:49|1581.18
07:25:51|1581.3
07:25:52|1581.3
07:25:53|1580.21
07:25:54|1580.21
07:25:55|1580.21
07:25:56|1580.38
07:25:57|1580.38
07:25:58|1580.52
07:25:59|1580.52
07:26:00|1580.52
07:26:01|1580.52
07:26:02|1580.52
07:26:04|1580.52
07:26:05|1581.64
07:26:06|1581.32
07:26:06|1581.32
07:26:07|1581.32
07:26:09|1582.16
07:26:10|1582.16
07:26:11|1582.32
07:26:12|1583.15
07:26:13|1583.15
07:26:14|1583.1
07:26:16|1582.81
07:26:16|1582.59
07:26:18|1582.59
07:26:20|1582.2
07:26:20|1582.72
07:26:21|1582.72
07:26:22|1582.4
07:26:23|1582.4
07:26:25|1581.81
07:26:26|1581.81
07:26:26|1581.68
07:26:28|1581.25
07:26:29|1581.25
07:26:30|1581.24
07:26:31|1581.41
07:26:32|1581.67
07:26:33|1581.67
07:26:34|1582.84
07:26:35|1583.15
07:26:36|1583.03
07:26:37|1583.06
07:26:38|1583.25
07:26:38|1583.25
07:26:40|1582.5
07:26:41|1582.5
07:26:42|1582.5
07:26:42|1582.5
07:26:43|1582.5
07:26:46|1582.5
07:26:46|1582.5
07:26:48|1582.5
07:26:49|1582.5
07:26:50|1582.5
07:26:50|1581.71
07:26:51|1581.78
07:26:54|1581.78
07:26:54|1581.78
07:26:55|1581.78
07:26:56|1581.78
07:26:57|1582.25
07:26:59|1582.25
07:27:00|1582.25
07:27:00|1582.25
07:27:02|1582.25
07:27:03|1582.16
07:27:04|1582.16
07:27:05|1582.16
07:27:06|1582.16
07:27:07|1582.16
07:27:08|1582.16
07:27:10|1582.16
07:27:10|1582.16
07:27:11|1582.16
07:27:12|1582.16
07:27:14|1582.16
07:27:15|1581.35
07:27:15|1581.35
07:27:16|1581.48
07:27:18|1581.48
07:27:18|1581.48
07:27:20|1581.48
07:27:21|1581.48
07:27:22|1581.48
07:27:23|1581.48
07:27:23|1581.48
07:27:24|1581.48
07:27:25|1581.48
07:27:26|1581.48
07:27:27|1581.48
07:27:29|1581.48
07:27:30|1581.48
07:27:31|1582.34
07:27:32|1582.34
07:27:32|1582.41
07:27:33|1582.41
07:27:34|1582.54
07:27:35|1582.54
07:27:36|1582.54
07:27:38|1582.51
07:27:38|1582.65
07:27:39|1582.65
07:27:41|1582.65
07:27:41|1582.65
07:27:42|1582.65
07:27:44|1582.65
07:27:45|1581.98
07:27:46|1581.98
07:27:48|1581.98
07:27:50|1581.98
07:27:50|1581.98
07:27:51|1581.98
07:27:52|1581.98
07:27:53|1581.98
07:27:54|1581.98
07:27:55|1581.98
07:27:56|1582.1
07:27:57|1582.1
07:27:58|1581.55
07:28:00|1581.55
07:28:02|1581.55
07:28:02|1581.51
07:28:03|1581.67
07:28:04|1581.67
07:28:06|1582.23
07:28:07|1582.23
07:28:08|1582.37
07:28:10|1582.31
07:28:10|1582.31
07:28:11|1582.31
07:28:12|1582.31
07:28:13|1582.31
07:28:14|1582.31
07:28:15|1582.5
07:28:16|1582.5
07:28:17|1582.5
07:28:18|1582.5
07:28:19|1582.5
07:28:21|1582.5
07:28:22|1582.5
07:28:23|1582.5
07:28:25|1581.86
07:28:25|1581.86
07:28:26|1581.86
07:28:28|1581.86
07:28:28|1581.86
07:28:29|1581.86
07:28:30|1581.86
07:28:32|1581.86
07:28:32|1581.86
07:28:33|1581.86
07:28:34|1581.86
07:28:35|1581.86
07:28:36|1581.86
07:28:37|1581.86
07:28:38|1582.1
07:28:39|1582.1
07:28:40|1582.1
07:28:41|1582.1
07:28:42|1581.2
07:28:43|1581.2
07:28:44|1581.08
07:28:45|1581.42
07:28:46|1581.95
07:28:47|1581.69
07:28:48|1581.69
07:28:50|1581.75
07:28:51|1582.32
07:28:52|1582.68
07:28:53|1582.68
07:28:54|1582.29
07:28:55|1581.95
07:28:56|1583.91
07:28:57|1583.07
07:28:58|1583.26
07:28:59|1583.26
07:29:00|1583.26
07:29:01|1583.76
07:29:02|1582.95
07:29:03|1582.42
07:29:04|1583.04
07:29:06|1583.24
07:29:07|1583.24
07:29:08|1583.62
07:29:09|1582.72
07:29:10|1583.76
07:29:11|1583.45
07:29:12|1582.41
07:29:13|1582.42
07:29:14|1583.3
07:29:15|1582.24
07:29:16|1582.24
07:29:17|1582.24
07:29:19|1582.24
07:29:19|1582.24
07:29:21|1582.24
07:29:21|1582.24
07:29:22|1582.32
07:29:24|1582.32
07:29:24|1582.32
07:29:25|1582.32
07:29:26|1582.32
07:29:27|1583.71
07:29:28|1583.71
07:29:29|1583.71
07:29:30|1583.71
07:29:31|1583.33
07:29:32|1583.33
07:29:33|1583.33
07:29:35|1583.33
07:29:36|1584.21
07:29:36|1584.21
07:29:38|1582.29
07:29:38|1582.65
07:29:39|1582.74
07:29:40|1582.68
07:29:42|1582.68
07:29:42|1583.18
07:29:44|1583.18
07:29:45|1582.71
07:29:46|1582.71
07:29:48|1582.61
07:29:48|1582.65
07:29:50|1582.65
07:29:51|1582.65
07:29:52|1582.65
07:29:53|1582.65
07:29:54|1583.45
07:29:55|1583.45
07:29:56|1583.45
07:29:57|1583.5
07:29:58|1584.37
07:29:59|1584.29
07:30:00|1583.92
07:30:01|1583.92
07:30:02|1583.92
07:30:04|1583.92
07:30:05|1583.92
07:30:06|1583.57
07:30:07|1583.57
07:30:07|1583.57
07:30:10|1584.12
07:30:11|1583.86
07:30:12|1584.16
07:30:12|1584.58
07:30:14|1584.74
07:30:15|1584.99
07:30:15|1584.99
07:30:17|1584.99
07:30:19|1584.48
07:30:19|1584.48
07:30:20|1584.48
07:30:21|1584.48
07:30:22|1584.48
07:30:23|1584.48
07:30:24|1584.48
07:30:25|1584.48
07:30:26|1584.48
07:30:27|1584.48
07:30:28|1584.48
07:30:29|1584.48
07:30:30|1584.48
07:30:31|1584.48
07:30:32|1584.26
07:30:33|1584.04
07:30:34|1583.73
07:30:35|1583.61
07:30:36|1583.61
07:30:37|1583.61
07:30:38|1583.75
07:30:39|1583.75
07:30:40|1583.75
07:30:41|1583.75
07:30:42|1582.98
07:30:43|1582.98
07:30:44|1582.98
07:30:45|1582.98
07:30:47|1582.98
07:30:47|1582.98
07:30:49|1582.98
07:30:50|1582.98
07:30:51|1582.98
07:30:52|1582.98
07:30:54|1583.31
07:30:54|1583.19
07:30:55|1583.32
07:30:57|1583.32
07:30:58|1583.32
07:30:59|1583.32
07:31:00|1583.32
07:31:00|1583.32
07:31:02|1583.32
07:31:03|1583.32
07:31:04|1583.32
07:31:05|1583.32
07:31:05|1583.32
07:31:06|1583.32
07:31:09|1583.32
07:31:10|1583.32
07:31:11|1583.32
07:31:12|1583.32
07:31:12|1583.32
07:31:13|1583.32
07:31:15|1583.32
07:31:16|1583.32
07:31:16|1583.32
07:31:17|1583.32
07:31:19|1583.32
07:31:20|1583.07
07:31:20|1583.07
07:31:22|1583.07
07:31:23|1583.37
07:31:24|1583.29
07:31:25|1583.29
07:31:26|1583.29
07:31:27|1583.29
07:31:27|1583.29
07:31:29|1582.73
07:31:30|1582.73
07:31:31|1582.73
07:31:32|1583.
07:31:33|1583.
07:31:34|1582.99
07:31:34|1582.99
07:31:35|1582.56
07:31:36|1582.97
07:31:37|1582.97
07:31:40|1582.08
07:31:41|1582.33
07:31:42|1582.33
07:31:42|1581.29
07:31:44|1580.97
07:31:45|1580.49
07:31:46|1580.23
07:31:47|1580.32
07:31:48|1580.32
07:31:49|1580.42
07:31:50|1579.99
07:31:51|1580.
07:31:52|1580.96
07:31:53|1580.96
07:31:54|1580.96
07:31:56|1580.96
07:31:57|1580.96
07:31:58|1580.96
07:31:58|1580.96
07:31:59|1580.96
07:32:00|1580.96
07:32:02|1580.96
07:32:03|1580.96
07:32:05|1580.96
07:32:06|1580.96
07:32:08|1580.88
07:32:09|1580.88
07:32:10|1580.88
07:32:11|1581.11
07:32:12|1581.13
07:32:13|1581.13
07:32:14|1581.13
07:32:15|1581.13
07:32:17|1581.35
07:32:17|1581.35
07:32:19|1581.35
07:32:20|1581.52
07:32:21|1581.52
07:32:22|1581.82
07:32:22|1582.13
07:32:24|1582.26
07:32:25|1582.26
07:32:25|1582.18
07:32:26|1582.18
07:32:28|1582.18
07:32:28|1582.18
07:32:30|1582.18
07:32:31|1582.86
07:32:31|1583.03
07:32:33|1583.68
07:32:34|1583.76
07:32:35|1583.75
07:32:36|1583.67
07:32:37|1584.07
07:32:38|1584.07
07:32:39|1584.17
07:32:40|1583.67
07:32:41|1583.67
07:32:43|1583.67
07:32:43|1583.67
07:32:44|1583.45
07:32:45|1583.6
07:32:47|1583.73
07:32:48|1585.84
07:32:48|1585.13
07:32:50|1585.13
07:32:51|1584.85
07:32:52|1585.8
07:32:53|1585.76
07:32:55|1585.71
07:32:56|1585.72
07:32:56|1585.59
07:32:58|1585.73
07:32:59|1585.73
07:33:00|1585.58
07:33:01|1585.4
07:33:02|1585.36
07:33:03|1585.36
07:33:04|1585.36
07:33:05|1585.56
07:33:06|1585.5
07:33:08|1585.41
07:33:08|1585.41
07:33:09|1585.41
07:33:10|1585.41
07:33:11|1585.41
07:33:13|1585.41
07:33:14|1585.41
07:33:14|1585.41
07:33:16|1585.41
07:33:17|1585.41
07:33:17|1585.41
07:33:19|1585.41
07:33:20|1585.41
07:33:21|1585.41
07:33:22|1585.41
07:33:23|1584.42
07:33:24|1584.42
07:33:25|1584.42
07:33:26|1584.42
07:33:27|1584.42
07:33:28|1584.42
07:33:29|1584.42
07:33:30|1584.42
07:33:31|1584.02
07:33:32|1584.02
07:33:33|1584.02
07:33:35|1584.02
07:33:35|1584.02
07:33:36|1584.02
07:33:38|1584.02
07:33:39|1584.02
07:33:40|1583.33
07:33:41|1583.26
07:33:42|1583.26
07:33:43|1583.26
07:33:44|1583.26
07:33:45|1583.26
07:33:46|1583.26
07:33:47|1583.26
07:33:48|1583.26
07:33:49|1583.26
07:33:50|1583.26
07:33:52|1583.26
07:33:52|1583.26
07:33:54|1583.26
07:33:54|1583.26
07:33:56|1583.26
07:33:56|1582.8
07:33:58|1582.83
07:33:58|1582.83
07:34:00|1582.55
07:34:02|1582.48
07:34:02|1582.48
07:34:03|1582.48
07:34:04|1582.48
07:34:05|1582.9
07:34:06|1582.9
07:34:07|1582.9
07:34:08|1582.9
07:34:09|1582.72
07:34:10|1582.72
07:34:11|1582.72
07:34:12|1582.72
07:34:13|1582.72
07:34:14|1582.72
07:34:15|1582.72
07:34:16|1582.72
07:34:17|1582.72
07:34:19|1582.72
07:34:19|1582.34
07:34:21|1582.34
07:34:21|1582.34
07:34:22|1582.34
07:34:23|1582.34
07:34:25|1582.34
07:34:26|1582.34
07:34:26|1582.41
07:34:28|1582.41
07:34:29|1582.41
07:34:30|1582.41
07:34:31|1582.41
07:34:32|1582.41
07:34:32|1582.41
07:34:34|1582.41
07:34:34|1582.41
07:34:35|1582.41
07:34:37|1582.41
07:34:38|1582.41
07:34:39|1582.41
07:34:39|1582.41
07:34:41|1582.41
07:34:42|1582.41
07:34:42|1582.41
07:34:43|1582.41
07:34:45|1582.41
07:34:46|1582.41
07:34:47|1582.41
07:34:47|1582.69
07:34:48|1582.69
07:34:50|1582.69
07:34:50|1582.69
07:34:53|1582.5
07:34:54|1582.3
07:34:55|1582.3
07:34:56|1582.3
07:34:57|1582.3
07:34:59|1582.3
07:34:59|1582.3
07:35:00|1582.3
07:35:01|1582.3
07:35:02|1582.3
07:35:03|1582.3
07:35:05|1582.3
07:35:06|1582.3
07:35:07|1582.3
07:35:08|1582.3
07:35:09|1582.14
07:35:10|1582.14
07:35:12|1582.14
07:35:12|1581.86
07:35:14|1581.95
07:35:14|1581.95
07:35:16|1581.87
07:35:16|1581.87
07:35:17|1581.87
07:35:19|1581.87
07:35:19|1581.87
07:35:20|1581.87
07:35:21|1582.6
07:35:22|1582.6
07:35:24|1582.6
07:35:24|1582.74
07:35:26|1582.74
07:35:27|1582.74
07:35:28|1582.74
07:35:29|1582.88
07:35:30|1582.88
07:35:31|1582.88
07:35:32|1582.88
07:35:33|1582.88
07:35:34|1582.88
07:35:35|1583.45
07:35:36|1583.45
07:35:37|1583.45
07:35:38|1583.45
07:35:39|1583.45
07:35:40|1583.49
07:35:41|1583.49
07:35:42|1583.49
07:35:43|1583.49
07:35:44|1583.49
07:35:45|1583.49
07:35:46|1583.49
07:35:47|1583.49
07:35:48|1583.29
07:35:49|1582.81
07:35:50|1582.81
07:35:51|1582.68
07:35:52|1582.68
07:35:53|1582.68
07:35:54|1582.68
07:35:55|1582.68
07:35:56|1582.68
07:35:58|1582.62
07:35:58|1582.62
07:36:00|1582.62
07:36:01|1582.62
07:36:02|1582.62
07:36:03|1582.62
07:36:04|1582.62
07:36:05|1582.62
07:36:06|1582.62
07:36:07|1582.62
07:36:08|1582.62
07:36:09|1582.62
07:36:11|1582.62
07:36:12|1582.62
07:36:12|1582.62
07:36:13|1582.62
07:36:14|1582.62
07:36:15|1582.62
07:36:17|1582.62
07:36:18|1582.62
07:36:18|1582.62
07:36:19|1582.62
07:36:21|1582.62
07:36:22|1582.65
07:36:23|1582.65
07:36:24|1582.65
07:36:25|1582.33
07:36:26|1582.33
07:36:27|1582.33
07:36:28|1582.33
07:36:29|1582.33
07:36:30|1582.33
07:36:30|1582.33
07:36:32|1582.33
07:36:33|1582.33
07:36:34|1582.33
07:36:35|1582.33
07:36:37|1582.33
07:36:37|1582.33
07:36:39|1582.28
07:36:39|1581.94
07:36:42|1581.94
07:36:42|1581.94
07:36:43|1581.78
07:36:44|1581.78
07:36:45|1581.74
07:36:46|1581.74
07:36:47|1581.74
07:36:48|1581.74
07:36:49|1581.74
07:36:50|1581.74
07:36:51|1581.74
07:36:52|1581.74
07:36:53|1581.74
07:36:54|1581.74
07:36:55|1581.74
07:36:57|1581.68
07:36:58|1581.69
07:36:59|1581.69
07:37:01|1581.69
07:37:01|1581.7
07:37:02|1581.7
07:37:03|1581.7
07:37:05|1581.7
07:37:06|1581.82
07:37:07|1581.82
07:37:09|1581.82
07:37:09|1581.82
07:37:11|1581.82
07:37:12|1581.82
07:37:13|1582.5
07:37:13|1582.78
07:37:14|1582.78
07:37:15|1582.78
07:37:17|1582.78
07:37:17|1582.78
07:37:18|1582.78
07:37:19|1582.78
07:37:20|1582.78
07:37:22|1582.73
07:37:22|1582.73
07:37:23|1582.73
07:37:25|1582.73
07:37:26|1582.73
07:37:26|1582.73
07:37:27|1582.73
07:37:29|1582.9
07:37:30|1582.9
07:37:31|1582.9
07:37:32|1582.9
07:37:33|1582.9
07:37:34|1582.9
07:37:35|1582.9
07:37:36|1582.9
07:37:37|1582.9
07:37:39|1582.81
07:37:39|1582.81
07:37:40|1582.81
07:37:41|1582.81
07:37:42|1582.81
07:37:43|1582.81
07:37:44|1582.25
07:37:45|1582.25
07:37:46|1582.32
07:37:47|1582.32
07:37:48|1582.32
07:37:49|1582.32
07:37:50|1582.32
07:37:51|1582.25
07:37:52|1582.32
07:37:53|1582.24
07:37:55|1582.24
07:37:57|1582.12
07:37:57|1582.12
07:37:59|1581.8
07:38:01|1581.8
07:38:01|1581.8
07:38:02|1581.8
07:38:04|1581.8
07:38:05|1581.8
07:38:07|1581.8
07:38:07|1581.69
07:38:08|1581.69
07:38:09|1581.69
07:38:10|1581.61
07:38:12|1581.61
07:38:13|1581.61
07:38:14|1581.61
07:38:15|1581.61
07:38:15|1581.61
07:38:17|1581.61
07:38:18|1581.61
07:38:19|1581.61
07:38:19|1581.54
07:38:20|1581.54
07:38:22|1581.54
07:38:23|1581.54
07:38:24|1581.54
07:38:25|1581.54
07:38:26|1581.54
07:38:27|1581.54
07:38:28|1581.54
07:38:29|1581.54
07:38:30|1581.54
07:38:31|1581.54
07:38:32|1581.54
07:38:33|1580.96
07:38:34|1580.96
07:38:35|1580.76
07:38:36|1580.76
07:38:37|1580.76
07:38:38|1580.54
07:38:39|1580.54
07:38:40|1580.54
07:38:41|1580.54
07:38:42|1580.54
07:38:43|1580.54
07:38:44|1580.54
07:38:45|1580.54
07:38:46|1580.54
07:38:47|1580.54
07:38:48|1580.54
07:38:49|1580.54
07:38:50|1580.54
07:38:51|1580.54
07:38:52|1580.54
07:38:53|1580.54
07:38:54|1581.5
07:38:55|1581.5
07:38:56|1581.5
07:38:57|1581.33
07:38:59|1581.33
07:39:00|1581.33
07:39:01|1581.33
07:39:01|1581.33
07:39:02|1581.33
07:39:03|1581.33
07:39:04|1581.33
07:39:05|1581.33
07:39:06|1581.33
07:39:08|1581.33
07:39:09|1581.33
07:39:11|1581.33
07:39:12|1581.33
07:39:13|1581.33
07:39:13|1581.33
07:39:14|1581.33
07:39:15|1581.33
07:39:16|1581.33
07:39:17|1581.33
07:39:18|1581.33
07:39:19|1580.93
07:39:20|1580.93
07:39:22|1580.93
07:39:22|1580.78
07:39:24|1580.78
07:39:25|1580.78
07:39:26|1580.78
07:39:27|1580.78
07:39:28|1580.78
07:39:29|1580.78
07:39:30|1580.78
07:39:31|1580.78
07:39:32|1580.78
07:39:33|1580.78
07:39:34|1580.78
07:39:35|1580.78
07:39:36|1580.78
07:39:37|1580.78
07:39:38|1580.78
07:39:39|1580.78
07:39:40|1580.78
07:39:41|1580.78
07:39:42|1580.78
07:39:43|1580.78
07:39:44|1580.78
07:39:45|1580.78
07:39:46|1580.94
07:39:47|1580.94
07:39:48|1580.94
07:39:50|1580.94
07:39:50|1580.85
07:39:52|1580.85
07:39:53|1580.77
07:39:53|1580.77
07:39:54|1580.77
07:39:56|1580.77
07:39:57|1580.64
07:39:58|1580.38
07:40:01|1579.98
07:40:02|1579.3
07:40:04|1578.63
07:40:05|1578.63
07:40:06|1578.63
07:40:08|1578.63
07:40:08|1578.63
07:40:10|1578.63
07:40:10|1578.63
07:40:12|1578.82
07:40:13|1578.82
07:40:14|1578.82
07:40:15|1578.82
07:40:17|1578.82
07:40:18|1579.
07:40:18|1579.
07:40:20|1579.
07:40:20|1579.
07:40:21|1579.
07:40:23|1579.
07:40:24|1579.68
07:40:24|1579.68
07:40:25|1579.68
07:40:26|1579.68
07:40:27|1579.68
07:40:28|1579.68
07:40:29|1579.92
07:40:30|1579.92
07:40:32|1579.92
07:40:33|1579.92
07:40:34|1579.91
07:40:35|1579.91
07:40:36|1580.24
07:40:37|1580.24
07:40:38|1580.24
07:40:39|1579.35
07:40:41|1578.9
07:40:41|1578.9
07:40:42|1578.64
07:40:44|1578.64
07:40:45|1578.64
07:40:45|1578.64
07:40:47|1578.64
07:40:48|1578.64
07:40:49|1578.48
07:40:50|1578.48
07:40:51|1578.39
07:40:52|1577.38
07:40:53|1576.79
07:40:54|1576.89
07:40:55|1576.89
07:40:56|1576.99
07:40:57|1576.99
07:40:59|1577.39
07:40:59|1577.39
07:41:01|1577.39
07:41:02|1577.39
07:41:02|1577.28
07:41:03|1577.28
07:41:05|1577.09
07:41:05|1577.09
07:41:07|1577.09
07:41:08|1577.09
07:41:09|1577.09
07:41:10|1577.09
07:41:10|1577.09
07:41:12|1576.87
07:41:13|1576.87
07:41:14|1577.71
07:41:15|1577.76
07:41:16|1577.76
07:41:17|1577.76
07:41:18|1577.62
07:41:19|1577.62
07:41:20|1577.61
07:41:22|1577.46
07:41:22|1577.46
07:41:23|1577.46
07:41:24|1577.46
07:41:25|1577.02
07:41:26|1577.13
07:41:27|1577.13
07:41:28|1577.13
07:41:29|1577.37
07:41:31|1578.05
07:41:32|1578.05
07:41:32|1578.05
07:41:34|1577.9
07:41:35|1577.9
07:41:36|1577.9
07:41:36|1577.9
07:41:38|1577.9
07:41:39|1577.9
07:41:40|1577.9
07:41:41|1578.18
07:41:42|1578.18
07:41:43|1578.18
07:41:44|1578.18
07:41:45|1578.18
07:41:46|1578.08
07:41:47|1578.08
07:41:49|1578.34
07:41:51|1578.34
07:41:51|1578.34
07:41:52|1578.34
07:41:53|1578.27
07:41:54|1578.29
07:41:56|1578.29
07:41:57|1578.29
07:41:57|1578.29
07:41:59|1578.29
07:42:00|1578.27
07:42:02|1578.27
07:42:02|1578.27
07:42:04|1578.27
07:42:06|1578.27
07:42:06|1578.08
07:42:07|1578.08
07:42:08|1578.08
07:42:09|1577.86
07:42:10|1577.46
07:42:11|1577.46
07:42:13|1577.46
07:42:14|1577.46
07:42:15|1577.39
07:42:16|1577.39
07:42:17|1577.39
07:42:18|1577.39
07:42:20|1577.39
07:42:20|1577.39
07:42:21|1577.39
07:42:23|1577.39
07:42:24|1577.39
07:42:25|1577.39
07:42:26|1578.17
07:42:27|1578.31
07:42:28|1578.31
07:42:29|1578.31
07:42:31|1578.57
07:42:31|1578.57
07:42:32|1578.57
07:42:33|1578.57
07:42:34|1578.81
07:42:35|1578.81
07:42:36|1578.94
07:42:38|1578.94
07:42:39|1578.94
07:42:39|1578.94
07:42:41|1578.86
07:42:41|1578.23
07:42:42|1578.23
07:42:43|1578.23
07:42:45|1578.23
07:42:45|1578.23
07:42:46|1578.23
07:42:47|1578.23
07:42:48|1578.23
07:42:50|1578.23
07:42:50|1577.83
07:42:52|1577.83
07:42:53|1577.83
07:42:53|1577.83
07:42:55|1577.83
07:42:55|1577.83
07:42:56|1578.19
07:42:57|1578.19
07:42:58|1578.19
07:43:00|1578.19
07:43:01|1578.19
07:43:02|1578.19
07:43:03|1578.28
07:43:04|1578.23
07:43:05|1577.86
07:43:06|1577.86
07:43:07|1577.86
07:43:08|1577.86
07:43:09|1577.86
07:43:11|1577.03
07:43:12|1577.03
07:43:14|1575.91
07:43:14|1575.91
07:43:15|1575.99
07:43:16|1576.17
07:43:18|1576.17
07:43:19|1576.17
07:43:21|1576.17
07:43:21|1576.17
07:43:22|1576.17
07:43:23|1576.17
07:43:24|1576.17
07:43:25|1576.17
07:43:26|1576.17
07:43:27|1576.17
07:43:28|1576.17
07:43:29|1576.17
07:43:30|1576.17
07:43:31|1576.17
07:43:32|1576.72
07:43:34|1576.56
07:43:34|1576.56
07:43:36|1576.56
07:43:37|1577.03
07:43:38|1577.03
07:43:39|1577.02
07:43:40|1577.
07:43:41|1576.91
07:43:41|1576.52
07:43:43|1576.52
07:43:43|1576.52
07:43:44|1576.52
07:43:46|1576.52
07:43:46|1576.07
07:43:48|1576.07
07:43:49|1576.07
07:43:50|1575.64
07:43:51|1575.64
07:43:52|1575.64
07:43:53|1575.55
07:43:54|1575.55
07:43:55|1575.55
07:43:56|1575.55
07:43:57|1575.55
07:43:58|1576.36
07:43:59|1576.36
07:44:01|1576.36
07:44:02|1575.96
07:44:03|1575.96
07:44:05|1575.84
07:44:05|1575.84
07:44:06|1576.01
07:44:07|1576.01
07:44:08|1576.01
07:44:10|1576.01
07:44:12|1575.97
07:44:12|1575.97
07:44:14|1575.97
07:44:15|1575.97
07:44:16|1575.97
07:44:18|1575.97
07:44:18|1575.97
07:44:19|1575.97
07:44:20|1575.97
07:44:21|1575.97
07:44:22|1575.97
07:44:25|1575.77
07:44:25|1575.79
07:44:26|1575.79
07:44:28|1575.68
07:44:28|1575.68
07:44:29|1575.68
07:44:30|1575.56
07:44:31|1575.57
07:44:32|1575.57
07:44:33|1575.57
07:44:34|1575.57
07:44:36|1575.39
07:44:36|1575.39
07:44:37|1575.39
07:44:38|1575.36
07:44:40|1575.36
07:44:40|1575.36
07:44:41|1575.16
07:44:42|1575.03
07:44:44|1575.03
07:44:45|1574.6
07:44:46|1574.6
07:44:47|1574.6
07:44:48|1574.6
07:44:49|1574.6
07:44:50|1574.6
07:44:51|1574.6
07:44:52|1574.6
07:44:53|1575.37
07:44:54|1575.37
07:44:55|1575.37
07:44:56|1575.37
07:44:57|1575.37
07:44:58|1575.37
07:44:59|1575.37
07:45:00|1575.37
07:45:01|1575.37
07:45:02|1575.37
07:45:04|1575.37
07:45:06|1575.63
07:45:06|1575.63
07:45:07|1575.63
07:45:09|1576.06
07:45:10|1576.04
07:45:12|1576.
07:45:12|1575.68
07:45:13|1575.35
07:45:15|1575.35
07:45:15|1575.35
07:45:17|1575.35
07:45:18|1575.79
07:45:19|1575.79
07:45:20|1575.79
07:45:21|1575.79
07:45:22|1575.79
07:45:23|1575.79
07:45:24|1575.79
07:45:25|1575.79
07:45:26|1575.79
07:45:28|1575.79
07:45:28|1575.79
07:45:29|1575.79
07:45:31|1575.08
07:45:31|1575.08
07:45:33|1574.97
07:45:33|1574.82
07:45:34|1575.12
07:45:35|1575.12
07:45:36|1575.12
07:45:37|1575.26
07:45:38|1575.26
07:45:39|1575.26
07:45:41|1575.26
07:45:42|1575.26
07:45:42|1575.26
07:45:43|1575.26
07:45:44|1575.26
07:45:46|1574.84
07:45:46|1574.84
07:45:47|1574.84
07:45:48|1574.84
07:45:50|1575.35
07:45:50|1575.35
07:45:52|1575.35
07:45:52|1575.35
07:45:54|1575.35
07:45:54|1575.57
07:45:55|1575.57
07:45:57|1575.57
07:45:58|1575.57
07:45:59|1575.57
07:45:59|1575.34
07:46:00|1575.34
07:46:02|1575.34
07:46:03|1575.34
07:46:04|1575.34
07:46:05|1575.82
07:46:06|1575.82
07:46:08|1575.82
07:46:08|1575.82
07:46:09|1575.82
07:46:10|1575.82
07:46:11|1575.82
07:46:13|1575.82
07:46:14|1575.82
07:46:14|1575.82
07:46:16|1575.82
07:46:17|1575.82
07:46:19|1575.53
07:46:19|1575.53
07:46:20|1575.62
07:46:21|1575.62
07:46:23|1575.88
07:46:23|1575.88
07:46:24|1575.88
07:46:25|1575.88
07:46:27|1575.88
07:46:28|1575.88
07:46:28|1575.88
07:46:29|1575.88
07:46:30|1576.22
07:46:31|1576.22
07:46:33|1576.22
07:46:34|1576.22
07:46:34|1576.31
07:46:35|1576.31
07:46:36|1576.31
07:46:37|1576.31
07:46:38|1576.31
07:46:39|1576.31
07:46:40|1577.02
07:46:41|1576.99
07:46:42|1576.99
07:46:43|1576.99
07:46:44|1576.99
07:46:46|1576.99
07:46:46|1576.99
07:46:48|1576.99
07:46:49|1576.99
07:46:49|1577.81
07:46:52|1577.96
07:46:52|1577.96
07:46:53|1577.96
07:46:55|1577.96
07:46:55|1577.96
07:46:57|1577.96
07:46:58|1577.96
07:46:59|1577.96
07:46:59|1577.96
07:47:00|1577.96
07:47:02|1577.96
07:47:03|1577.96
07:47:05|1577.96
07:47:06|1577.44
07:47:07|1577.44
07:47:07|1577.44
07:47:09|1576.89
07:47:10|1576.88
07:47:11|1576.88
07:47:13|1576.88
07:47:13|1576.88
07:47:14|1576.88
07:47:15|1576.88
07:47:16|1576.88
07:47:18|1576.88
07:47:19|1576.88
07:47:20|1576.88
07:47:21|1576.88
07:47:22|1576.88
07:47:23|1576.88
07:47:24|1576.88
07:47:25|1576.88
07:47:26|1576.88
07:47:27|1576.88
07:47:29|1576.88
07:47:30|1577.29
07:47:31|1577.29
07:47:32|1577.29
07:47:32|1577.29
07:47:34|1577.29
07:47:35|1577.29
07:47:36|1577.26
07:47:37|1577.25
07:47:37|1577.25
07:47:39|1577.25
07:47:39|1577.25
07:47:41|1577.25
07:47:42|1577.25
07:47:43|1577.25
07:47:44|1577.25
07:47:45|1577.25
07:47:46|1577.25
07:47:47|1577.25
07:47:48|1577.25
07:47:49|1577.25
07:47:50|1577.25
07:47:51|1577.4
07:47:52|1577.4
07:47:53|1577.33
07:47:54|1577.47
07:47:55|1577.47
07:47:56|1578.04
07:47:58|1577.68
07:47:59|1577.68
07:48:00|1577.68
07:48:01|1577.68
07:48:02|1577.68
07:48:03|1577.68
07:48:03|1577.68
07:48:06|1577.68
07:48:06|1577.68
07:48:08|1577.68
07:48:08|1577.68
07:48:10|1577.68
07:48:10|1577.68
07:48:12|1577.68
07:48:14|1577.68
07:48:14|1577.68
07:48:15|1577.68
07:48:17|1577.68
07:48:18|1577.68
07:48:19|1577.68
07:48:20|1577.68
07:48:20|1577.68
07:48:22|1577.83
07:48:23|1577.83
07:48:25|1577.87
07:48:25|1577.87
07:48:26|1577.87
07:48:27|1577.82
07:48:28|1577.82
07:48:30|1577.82
07:48:31|1577.82
07:48:31|1577.23
07:48:33|1577.15
07:48:34|1577.18
07:48:35|1577.18
07:48:36|1577.18
07:48:37|1577.18
07:48:38|1577.18
07:48:39|1577.18
07:48:40|1577.18
07:48:41|1577.18
07:48:42|1577.18
07:48:43|1577.18
07:48:44|1577.18
07:48:46|1577.18
07:48:46|1577.18
07:48:47|1577.24
07:48:48|1577.24
07:48:49|1577.24
07:48:51|1576.91
07:48:51|1576.91
07:48:53|1576.91
07:48:53|1576.91
07:48:54|1576.91
07:48:55|1576.7
07:48:56|1576.7
07:48:58|1576.68
07:48:58|1576.68
07:48:59|1576.67
07:49:00|1576.4
07:49:02|1576.34
07:49:03|1576.34
07:49:04|1576.34
07:49:05|1576.34
07:49:07|1576.34
07:49:08|1576.34
07:49:09|1576.34
07:49:10|1576.34
07:49:11|1576.34
07:49:12|1576.34
07:49:13|1576.34
07:49:15|1576.34
07:49:15|1576.34
07:49:17|1576.34
07:49:18|1576.71
07:49:19|1576.71
07:49:20|1576.71
07:49:21|1576.71
07:49:22|1576.71
07:49:23|1576.71
07:49:24|1576.71
07:49:25|1576.71
07:49:26|1576.71
07:49:28|1576.71
07:49:29|1576.71
07:49:30|1576.71
07:49:31|1576.71
07:49:32|1576.71
07:49:34|1576.71
07:49:35|1576.71
07:49:35|1576.71
07:49:36|1576.71
07:49:38|1576.71
07:49:38|1576.66
07:49:39|1576.35
07:49:40|1576.35
07:49:42|1576.35
07:49:43|1576.21
07:49:44|1576.27
07:49:45|1576.27
07:49:46|1576.27
07:49:47|1576.76
07:49:48|1576.81
07:49:49|1576.81
07:49:50|1576.81
07:49:51|1576.8
07:49:52|1576.8
07:49:53|1576.8
07:49:54|1576.8
07:49:55|1576.8
07:49:56|1576.8
07:49:57|1576.8
07:49:58|1576.8
07:49:59|1576.8
07:50:00|1576.8
07:50:01|1576.8
07:50:02|1576.53
07:50:03|1576.34
07:50:04|1576.34
07:50:05|1576.34
07:50:06|1576.34
07:50:08|1576.49
07:50:09|1576.34
07:50:11|1576.49
07:50:11|1576.49
07:50:13|1576.49
07:50:13|1576.49
07:50:15|1576.49
07:50:16|1576.49
07:50:17|1576.49
07:50:18|1576.49
07:50:20|1576.82
07:50:21|1576.82
07:50:22|1575.55
07:50:23|1575.55
07:50:24|1575.55
07:50:25|1575.55
07:50:26|1575.55
07:50:27|1575.55
07:50:28|1575.55
07:50:29|1575.55
07:50:30|1575.55
07:50:31|1575.55
07:50:32|1575.55
07:50:33|1575.55
07:50:34|1575.01
07:50:35|1575.01
07:50:36|1575.01
07:50:37|1575.01
07:50:38|1575.01
07:50:39|1574.82
07:50:40|1574.82
07:50:41|1574.84
07:50:42|1574.72
07:50:43|1574.75
07:50:44|1574.75
07:50:45|1574.75
07:50:46|1574.75
07:50:48|1574.75
07:50:49|1574.75
07:50:49|1574.75
07:50:51|1574.75
07:50:52|1574.75
07:50:53|1574.75
07:50:54|1574.78
07:50:54|1574.26
07:50:56|1573.96
07:50:57|1573.47
07:50:58|1573.41
07:50:58|1573.41
07:51:00|1573.41
07:51:01|1573.47
07:51:02|1573.47
07:51:03|1573.47
07:51:04|1573.47
07:51:05|1573.47
07:51:06|1573.62
07:51:08|1573.52
07:51:08|1573.48
07:51:10|1573.48
07:51:10|1573.48
07:51:11|1573.48
07:51:13|1573.48
07:51:14|1573.48
07:51:15|1573.48
07:51:17|1573.48
07:51:17|1573.48
07:51:19|1573.48
07:51:20|1573.48
07:51:20|1573.48
07:51:22|1573.56
07:51:24|1573.83
07:51:25|1573.83
07:51:26|1573.83
07:51:26|1573.83
07:51:28|1573.83
07:51:29|1573.83
07:51:30|1573.83
07:51:30|1573.83
07:51:31|1573.83
07:51:33|1573.83
07:51:34|1573.75
07:51:34|1573.94
07:51:36|1574.08
07:51:37|1574.08
07:51:37|1574.08
07:51:40|1574.08
07:51:40|1574.08
07:51:41|1574.46
07:51:42|1574.46
07:51:43|1574.46
07:51:44|1574.46
07:51:45|1574.46
07:51:46|1574.46
07:51:47|1574.46
07:51:48|1574.46
07:51:49|1573.99
07:51:51|1573.99
07:51:52|1573.99
07:51:52|1573.99
07:51:53|1573.99
07:51:55|1573.99
07:51:56|1573.9
07:51:56|1573.9
07:51:58|1573.9
07:51:59|1573.9
07:52:00|1573.9
07:52:02|1573.9
07:52:02|1573.9
07:52:03|1573.9
07:52:04|1573.9
07:52:06|1573.9
07:52:06|1574.
07:52:08|1574.
07:52:08|1574.
07:52:10|1574.
07:52:11|1574.
07:52:12|1574.34
07:52:13|1574.34
07:52:14|1574.34
07:52:15|1574.34
07:52:16|1574.34
07:52:17|1574.34
07:52:19|1574.92
07:52:19|1575.06
07:52:21|1575.13
07:52:21|1575.13
07:52:23|1575.13
07:52:24|1575.13
07:52:26|1575.11
07:52:27|1575.11
07:52:28|1575.37
07:52:29|1575.37
07:52:30|1575.37
07:52:31|1575.37
07:52:33|1575.4
07:52:33|1575.4
07:52:34|1575.4
07:52:36|1575.4
07:52:36|1575.4
07:52:37|1575.4
07:52:38|1574.68
07:52:39|1574.68
07:52:41|1574.66
07:52:41|1574.66
07:52:42|1574.66
07:52:43|1574.59
07:52:44|1574.59
07:52:45|1574.59
07:52:46|1574.74
07:52:47|1574.74
07:52:49|1574.74
07:52:50|1574.78
07:52:51|1574.74
07:52:52|1574.74
07:52:53|1574.74
07:52:54|1574.74
07:52:55|1574.74
07:52:56|1574.74
07:52:57|1574.74
07:52:58|1574.74
07:52:59|1574.75
07:53:00|1574.75
07:53:01|1574.75
07:53:02|1574.75
07:53:03|1574.75
07:53:04|1574.75
07:53:05|1574.2
07:53:06|1574.2
07:53:07|1574.2
07:53:08|1574.2
07:53:10|1574.2
07:53:11|1574.2
07:53:13|1574.2
07:53:14|1574.2
07:53:15|1574.2
07:53:16|1574.2
07:53:17|1574.69
07:53:18|1574.69
07:53:19|1574.69
07:53:20|1574.69
07:53:21|1574.69
07:53:22|1574.69
07:53:23|1574.69
07:53:24|1575.17
07:53:26|1575.17
07:53:27|1575.09
07:53:27|1575.09
07:53:28|1575.09
07:53:29|1575.09
07:53:31|1575.09
07:53:32|1575.09
07:53:33|1575.09
07:53:34|1575.09
07:53:35|1575.09
07:53:36|1575.09
07:53:37|1575.09
07:53:38|1575.09
07:53:39|1575.14
07:53:40|1575.14
07:53:41|1575.14
07:53:43|1575.14
07:53:43|1575.14
07:53:44|1575.14
07:53:45|1575.14
07:53:46|1575.14
07:53:47|1575.14
07:53:48|1575.14
07:53:49|1575.14
07:53:50|1575.14
07:53:52|1575.14
07:53:53|1575.14
07:53:54|1575.14
07:53:55|1575.14
07:53:56|1575.14
07:53:57|1575.14
07:53:58|1575.14
07:54:00|1575.14
07:54:01|1575.18
07:54:02|1575.18
07:54:03|1575.18
07:54:04|1575.18
07:54:05|1575.18
07:54:06|1575.18
07:54:07|1575.18
07:54:08|1575.18
07:54:09|1575.19
07:54:10|1575.19
07:54:11|1575.19
07:54:12|1574.59
07:54:13|1574.59
07:54:14|1574.59
07:54:15|1574.59
07:54:16|1574.59
07:54:17|1574.59
07:54:18|1574.59
07:54:19|1574.59
07:54:20|1574.59
07:54:21|1574.59
07:54:22|1574.59
07:54:23|1574.59
07:54:24|1574.59
07:54:25|1573.85
07:54:26|1573.85
07:54:27|1573.85
07:54:29|1573.85
07:54:29|1573.08
07:54:30|1573.23
07:54:31|1573.23
07:54:32|1573.23
07:54:34|1573.23
07:54:35|1573.23
07:54:35|1573.24
07:54:37|1573.24
07:54:38|1573.14
07:54:38|1573.14
07:54:40|1573.14
07:54:41|1573.1
07:54:41|1573.1
07:54:43|1573.1
07:54:44|1573.1
07:54:45|1573.1
07:54:46|1573.1
07:54:46|1573.24
07:54:48|1573.24
07:54:48|1573.18
07:54:49|1573.18
07:54:51|1573.18
07:54:52|1573.24
07:54:54|1573.78
07:54:55|1574.24
07:54:56|1574.24
07:54:56|1574.24
07:54:57|1574.24
07:54:59|1574.24
07:55:00|1574.24
07:55:00|1574.24
07:55:02|1574.24
07:55:03|1574.24
07:55:04|1574.24
07:55:05|1574.24
07:55:06|1573.57
07:55:07|1573.85
07:55:09|1573.79
07:55:09|1573.79
07:55:10|1573.79
07:55:12|1573.73
07:55:14|1573.83
07:55:14|1573.83
07:55:15|1573.86
07:55:17|1574.19
07:55:19|1574.28
07:55:20|1574.31
07:55:21|1574.31
07:55:22|1574.31
07:55:23|1574.31
07:55:25|1574.31
07:55:26|1574.
07:55:26|1574.
07:55:27|1573.7
07:55:28|1573.7
07:55:29|1573.68
07:55:30|1573.68
07:55:31|1573.68
07:55:32|1573.68
07:55:33|1573.68
07:55:34|1573.68
07:55:35|1573.68
07:55:37|1573.68
07:55:38|1573.68
07:55:39|1573.68
07:55:39|1573.58
07:55:40|1573.58
07:55:42|1573.58
07:55:43|1573.58
07:55:44|1573.56
07:55:46|1573.56
07:55:46|1573.56
07:55:47|1573.56
07:55:48|1573.56
07:55:49|1573.56
07:55:51|1573.56
07:55:51|1573.56
07:55:53|1573.56
07:55:53|1573.97
07:55:54|1574.
07:55:56|1574.
07:55:57|1574.
07:55:58|1574.
07:55:59|1574.
07:56:00|1574.
07:56:01|1574.
07:56:02|1574.
07:56:03|1574.95
07:56:04|1575.06
07:56:06|1574.96
07:56:06|1575.12
07:56:07|1575.09
07:56:09|1575.09
07:56:10|1575.09
07:56:11|1575.09
07:56:12|1575.09
07:56:13|1575.09
07:56:15|1575.09
07:56:16|1575.09
07:56:18|1575.09
07:56:19|1575.09
07:56:20|1574.93
07:56:21|1574.93
07:56:21|1574.93
07:56:23|1574.93
07:56:25|1574.93
07:56:25|1574.93
07:56:26|1574.93
07:56:27|1574.93
07:56:28|1574.81
07:56:29|1574.81
07:56:30|1574.81
07:56:31|1574.81
07:56:32|1574.81
07:56:33|1574.81
07:56:34|1574.81
07:56:35|1574.81
07:56:36|1574.52
07:56:38|1574.52
07:56:38|1574.66
07:56:40|1574.66
07:56:41|1574.66
07:56:42|1574.66
07:56:44|1574.66
07:56:44|1574.66
07:56:46|1574.66
07:56:47|1574.66
07:56:48|1574.66
07:56:49|1574.66
07:56:50|1574.66
07:56:51|1574.66
07:56:52|1574.66
07:56:53|1574.93
07:56:54|1574.93
07:56:55|1574.93
07:56:56|1574.93
07:56:57|1574.93
07:56:58|1574.93
07:56:59|1574.93
07:57:00|1574.93
07:57:01|1574.93
07:57:02|1574.93
07:57:03|1574.94
07:57:04|1575.65
07:57:05|1575.91
07:57:06|1576.17
07:57:07|1576.16
07:57:08|1576.27
07:57:09|1576.27
07:57:10|1576.27
07:57:11|1576.39
07:57:12|1576.39
07:57:13|1576.39
07:57:14|1576.39
07:57:15|1576.39
07:57:16|1576.39
07:57:18|1576.39
07:57:19|1576.39
07:57:20|1576.39
07:57:21|1576.39
07:57:22|1576.44
07:57:23|1576.44
07:57:24|1576.31
07:57:25|1576.31
07:57:26|1576.99
07:57:27|1576.9
07:57:28|1576.89
07:57:29|1576.89
07:57:30|1576.79
07:57:32|1576.79
07:57:33|1576.79
07:57:34|1577.16
07:57:34|1577.16
07:57:36|1577.16
07:57:37|1577.4
07:57:37|1577.4
07:57:39|1577.4
07:57:39|1577.4
07:57:40|1577.4
07:57:41|1577.4
07:57:42|1577.22
07:57:44|1577.41
07:57:44|1577.41
07:57:45|1577.41
07:57:46|1577.41
07:57:47|1577.41
07:57:49|1577.46
07:57:50|1577.46
07:57:51|1577.46
07:57:52|1577.46
07:57:53|1577.63
07:57:54|1577.63
07:57:55|1577.63
07:57:56|1577.58
07:57:58|1577.58
07:57:58|1577.58
07:58:00|1577.58
07:58:01|1577.58
07:58:02|1577.58
07:58:03|1577.58
07:58:05|1577.58
07:58:05|1577.58
07:58:07|1577.63
07:58:07|1577.63
07:58:08|1577.63
07:58:09|1577.63
07:58:11|1577.63
07:58:11|1577.63
07:58:13|1577.63
07:58:13|1577.63
07:58:15|1577.3
07:58:16|1577.3
07:58:17|1577.31
07:58:19|1576.69
07:58:20|1576.69
07:58:20|1576.69
07:58:21|1577.64
07:58:23|1577.64
07:58:23|1577.64
07:58:24|1577.64
07:58:25|1577.83
07:58:27|1577.83
07:58:28|1578.
07:58:29|1578.31
07:58:30|1578.48
07:58:30|1578.58
07:58:32|1578.73
07:58:32|1578.73
07:58:33|1578.73
07:58:35|1578.92
07:58:35|1578.92
07:58:36|1578.92
07:58:37|1578.99
07:58:38|1578.99
07:58:40|1579.25
07:58:41|1579.25
07:58:41|1579.25
07:58:43|1579.25
07:58:43|1579.38
07:58:45|1579.38
07:58:46|1579.38
07:58:47|1579.38
07:58:48|1579.38
07:58:49|1579.14
07:58:50|1579.14
07:58:51|1579.14
07:58:52|1579.14
07:58:53|1578.67
07:58:54|1578.67
07:58:55|1578.66
07:58:56|1578.66
07:58:57|1578.72
07:58:59|1578.73
07:58:59|1578.66
07:59:00|1578.66
07:59:02|1578.66
07:59:02|1578.98
07:59:04|1578.98
07:59:05|1578.98
07:59:06|1578.98
07:59:06|1578.98
07:59:07|1578.98
07:59:10|1578.49
07:59:11|1578.49
07:59:13|1578.49
07:59:13|1578.49
07:59:15|1578.49
07:59:17|1577.7
07:59:18|1577.7
07:59:20|1577.7
07:59:21|1577.7
07:59:21|1577.7
07:59:22|1577.7
07:59:23|1577.7
07:59:24|1577.7
07:59:25|1577.7
07:59:26|1577.7
07:59:27|1577.7
07:59:28|1577.7
07:59:29|1577.7
07:59:30|1577.7
07:59:31|1577.7
07:59:32|1577.7
07:59:33|1577.7
07:59:34|1577.7
07:59:35|1577.98
07:59:36|1578.27
07:59:37|1578.33
07:59:38|1578.33
07:59:39|1578.2
07:59:40|1578.2
07:59:41|1578.2
07:59:42|1578.2
07:59:43|1578.2
07:59:44|1578.2
07:59:45|1578.2
07:59:46|1578.2
07:59:47|1578.31
07:59:48|1578.31
07:59:49|1578.37
07:59:50|1578.37
07:59:51|1578.46
07:59:52|1578.46
07:59:53|1578.46
07:59:54|1578.46
07:59:55|1578.46
07:59:56|1578.53
07:59:57|1578.53
07:59:58|1578.53
07:59:59|1578.32
08:00:00|1578.32
08:00:01|1578.93
08:00:02|1578.93
08:00:03|1578.93
08:00:04|1578.58
08:00:05|1578.72
08:00:06|1578.72
08:00:08|1578.72
08:00:10|1578.72
08:00:10|1578.72
08:00:11|1578.72
08:00:13|1578.83
08:00:13|1578.83
08:00:16|1578.8
08:00:17|1578.8
08:00:19|1578.8
08:00:20|1578.54
08:00:21|1578.25
08:00:22|1578.24
08:00:23|1578.24
08:00:24|1578.24
08:00:25|1578.19
08:00:26|1578.19
08:00:26|1578.19
08:00:28|1578.19
08:00:29|1578.19
08:00:30|1577.43
08:00:30|1577.43
08:00:32|1577.35
08:00:33|1577.28
08:00:34|1577.28
08:00:35|1577.28
08:00:36|1577.71
08:00:37|1577.71
08:00:38|1577.71
08:00:39|1577.78
08:00:40|1577.78
08:00:41|1577.78
08:00:42|1577.78
08:00:43|1577.78
08:00:44|1577.97
08:00:45|1577.97
08:00:46|1578.36
08:00:47|1578.44
08:00:48|1578.74
08:00:49|1578.74
08:00:50|1578.74
08:00:51|1578.74
08:00:52|1578.74
08:00:53|1578.74
08:00:54|1578.74
08:00:56|1578.74
08:00:57|1578.93
08:00:57|1578.93
08:00:58|1578.93
08:01:00|1579.33
08:01:02|1579.23
08:01:02|1579.23
08:01:03|1579.23
08:01:04|1579.23
08:01:05|1579.23
08:01:06|1579.34
08:01:07|1579.34
08:01:08|1579.34
08:01:09|1579.34
08:01:10|1579.34
08:01:11|1579.34
08:01:12|1579.34
08:01:13|1579.34
08:01:14|1579.62
08:01:15|1579.62
08:01:17|1579.62
08:01:17|1579.62
08:01:19|1579.62
08:01:21|1579.62
08:01:22|1579.62
08:01:24|1579.34
08:01:25|1579.34
08:01:26|1579.34
08:01:27|1579.45
08:01:28|1579.45
08:01:29|1579.45
08:01:30|1579.45
08:01:31|1579.77
08:01:32|1579.77
08:01:33|1579.77
08:01:34|1579.77
08:01:35|1579.92
08:01:36|1579.92
08:01:38|1579.92
08:01:39|1579.4
08:01:39|1579.4
08:01:40|1579.4
08:01:41|1579.4
08:01:42|1579.4
08:01:44|1579.87
08:01:45|1579.87
08:01:45|1579.87
08:01:46|1579.87
08:01:47|1579.87
08:01:49|1579.87
08:01:50|1579.87
08:01:51|1580.1
08:01:51|1579.85
08:01:52|1580.2
08:01:54|1580.2
08:01:54|1580.2
08:01:55|1580.38
08:01:57|1580.52
08:01:58|1580.52
08:01:58|1580.51
08:01:59|1581.14
08:02:00|1581.1
08:02:01|1580.95
08:02:02|1580.95
08:02:04|1580.63
08:02:04|1580.63
08:02:07|1580.71
08:02:07|1580.71
08:02:08|1580.71
08:02:09|1580.71
08:02:10|1580.71
08:02:11|1580.71
08:02:13|1580.71
08:02:14|1580.71
08:02:16|1580.71
08:02:16|1580.71
08:02:17|1580.71
08:02:19|1580.71
08:02:20|1580.71
08:02:21|1580.71
08:02:22|1580.61
08:02:23|1580.53
08:02:24|1580.57
08:02:24|1580.57
08:02:26|1580.34
08:02:27|1580.34
08:02:27|1580.34
08:02:29|1580.34
08:02:30|1580.34
08:02:31|1580.34
08:02:32|1580.38
08:02:33|1580.38
08:02:34|1580.38
08:02:35|1580.38
08:02:35|1580.38
08:02:37|1580.38
08:02:38|1580.38
08:02:39|1579.74
08:02:39|1579.74
08:02:41|1579.74
08:02:42|1579.74
08:02:44|1579.74
08:02:44|1579.74
08:02:45|1579.74
08:02:46|1579.74
08:02:48|1579.74
08:02:48|1579.74
08:02:50|1579.74
08:02:51|1579.74
08:02:52|1579.74
08:02:53|1579.74
08:02:54|1579.77
08:02:56|1579.77
08:02:56|1579.92
08:02:57|1579.92
08:02:58|1579.92
08:02:59|1580.51
08:03:00|1580.51
08:03:01|1580.51
08:03:02|1580.51
08:03:03|1580.51
08:03:05|1580.51
08:03:05|1580.51
08:03:07|1580.51
08:03:08|1580.51
08:03:09|1580.51
08:03:10|1580.51
08:03:11|1580.51
08:03:12|1580.51
08:03:13|1580.51
08:03:14|1580.51
08:03:15|1580.51
08:03:15|1580.51
08:03:16|1580.83
08:03:18|1580.78
08:03:19|1580.78
08:03:20|1580.61
08:03:21|1580.61
08:03:21|1580.61
08:03:23|1580.61
08:03:24|1580.61
08:03:25|1580.61
08:03:26|1580.61
08:03:27|1580.61
08:03:28|1581.25
08:03:29|1581.27
08:03:30|1581.27
08:03:31|1581.27
08:03:31|1581.16
08:03:33|1581.15
08:03:33|1581.15
08:03:36|1581.15
08:03:37|1581.15
08:03:39|1581.
08:03:39|1581.
08:03:40|1581.
08:03:41|1581.13
08:03:42|1581.13
08:03:43|1581.13
08:03:44|1581.28
08:03:45|1581.28
08:03:46|1581.28
08:03:47|1581.4
08:03:48|1581.4
08:03:49|1581.4
08:03:50|1581.4
08:03:52|1581.5
08:03:54|1581.5
08:03:54|1581.5
08:03:55|1581.5
08:03:56|1581.5
08:03:57|1581.5
08:03:58|1581.5
08:03:59|1581.5
08:04:00|1581.5
08:04:01|1581.76
08:04:02|1581.7
08:04:03|1581.67
08:04:04|1581.77
08:04:05|1581.75
08:04:06|1581.75
08:04:08|1581.75
08:04:09|1581.75
08:04:11|1581.75
08:04:11|1581.75
08:04:12|1581.75
08:04:14|1581.75
08:04:15|1581.75
08:04:16|1581.78
08:04:17|1581.78
08:04:18|1581.78
08:04:19|1581.9
08:04:20|1581.9
08:04:21|1581.9
08:04:22|1581.9
08:04:23|1582.02
08:04:24|1582.06
08:04:24|1582.4
08:04:26|1582.73
08:04:27|1582.73
08:04:28|1582.73
08:04:29|1582.8
08:04:30|1582.97
08:04:30|1582.59
08:04:33|1582.78
08:04:33|1582.6
08:04:34|1582.6
08:04:35|1582.6
08:04:37|1582.6
08:04:38|1582.13
08:04:39|1582.13
08:04:40|1582.13
08:04:42|1582.14
08:04:43|1582.57
08:04:45|1581.48
08:04:45|1581.48
08:04:46|1581.48
08:04:47|1581.48
08:04:49|1581.98
08:04:50|1581.98
08:04:51|1581.98
08:04:52|1582.98
08:04:59|1582.98
08:04:59|1584.62
08:05:00|1584.62
08:05:01|1584.62
08:05:02|1584.43
08:05:04|1583.98
08:05:05|1583.98
08:05:06|1583.82
08:05:07|1584.42
08:05:08|1584.09
08:05:09|1583.93
08:05:11|1583.93
08:05:12|1583.93
08:05:12|1583.93
08:05:13|1583.93
08:05:16|1583.8
08:05:16|1583.8
08:05:17|1583.02
08:05:18|1583.02
08:05:19|1583.02
08:05:20|1583.02
08:05:21|1583.02
08:05:22|1583.02
08:05:23|1583.02
08:05:25|1582.71
08:05:27|1582.71
08:05:27|1582.63
08:05:28|1582.64
08:05:29|1582.64
08:05:30|1582.64
08:05:31|1582.69
08:05:32|1582.69
08:05:34|1582.69
08:05:35|1582.69
08:05:36|1582.69
08:05:37|1582.67
08:05:38|1582.68
08:05:39|1582.84
08:05:40|1582.84
08:05:41|1582.72
08:05:42|1582.72
08:05:43|1582.68
08:05:44|1582.68
08:05:45|1582.75
08:05:47|1582.95
08:05:47|1582.95
08:05:48|1582.95
08:05:50|1582.97
08:05:51|1582.97
08:05:52|1583.33
08:05:53|1583.33
08:05:54|1583.33
08:05:55|1584.01
08:05:56|1584.01
08:05:57|1584.01
08:05:58|1584.01
08:05:59|1584.01
08:06:00|1584.01
08:06:01|1583.69
08:06:02|1583.69
08:06:03|1583.69
08:06:04|1583.86
08:06:05|1583.86
08:06:06|1583.65
08:06:07|1583.65
08:06:09|1583.65
08:06:09|1583.65
08:06:10|1583.65
08:06:17|1583.65
08:06:18|1583.9
08:06:18|1583.9
08:06:20|1583.91
08:06:21|1583.76
08:06:22|1583.76
08:06:23|1583.76
08:06:25|1583.8
08:06:25|1583.8
08:06:26|1583.8
08:06:28|1583.9
08:06:28|1583.83
08:06:29|1583.83
08:06:30|1583.83
08:06:31|1583.9
08:06:32|1583.9
08:06:33|1583.9
08:06:34|1583.86
08:06:35|1583.86
08:06:36|1583.94
08:06:37|1583.67
08:06:38|1583.25
08:06:39|1583.25
08:06:40|1582.67
08:06:41|1582.83
08:06:42|1582.83
08:06:43|1582.36
08:06:45|1582.36
08:06:45|1582.36
08:06:47|1581.93
08:06:47|1581.81
08:06:49|1581.81
08:06:50|1580.96
08:06:51|1580.96
08:06:52|1581.35
08:06:53|1581.67
08:06:54|1581.67
08:06:55|1581.67
08:06:56|1581.67
08:06:57|1581.67
08:06:58|1581.74
08:07:00|1582.14
08:07:00|1582.23
08:07:01|1582.25
08:07:02|1582.22
08:07:04|1582.56
08:07:05|1582.76
08:07:06|1582.76
08:07:07|1582.76
08:07:08|1582.92
08:07:09|1582.92
08:07:10|1583.27
08:07:11|1583.27
08:07:12|1583.44
08:07:13|1583.41
08:07:14|1583.45
08:07:15|1583.42
08:07:16|1583.41
08:07:17|1583.41
08:07:18|1583.41
08:07:19|1583.09
08:07:20|1583.11
08:07:21|1583.83
08:07:23|1584.49
08:07:24|1584.56
08:07:26|1584.56
08:07:27|1584.56
08:07:28|1584.54
08:07:29|1584.54
08:07:30|1584.54
08:07:31|1584.54
08:07:32|1584.54
08:07:33|1584.54
08:07:34|1584.54
08:07:36|1584.54
08:07:37|1584.54
08:07:37|1584.63
08:07:38|1584.68
08:07:39|1585.02
08:07:40|1585.88
08:07:41|1585.47
08:07:42|1585.46
08:07:43|1585.51
08:07:44|1585.53
08:07:45|1585.53
08:07:47|1585.54
08:07:47|1585.83
08:07:49|1586.8
08:07:50|1586.19
08:07:51|1586.22
08:07:52|1586.34
08:07:53|1586.3
08:07:54|1587.12
08:07:55|1586.94
08:07:56|1586.89
08:07:57|1587.99
08:07:58|1587.24
08:07:59|1587.24
08:08:00|1587.07
08:08:01|1587.03
08:08:02|1587.1
08:08:03|1587.53
08:08:04|1587.53
08:08:05|1587.84
08:08:07|1587.84
08:08:07|1587.84
08:08:09|1587.92
08:08:10|1587.92
08:08:11|1587.92
08:08:12|1587.92
08:08:13|1587.92
08:08:14|1587.22
08:08:15|1586.4
08:08:16|1586.32
08:08:17|1586.32
08:08:18|1586.32
08:08:19|1587.05
08:08:21|1587.89
08:08:21|1587.89
08:08:23|1587.83
08:08:24|1587.83
08:08:25|1587.68
08:08:26|1587.67
08:08:27|1587.67
08:08:29|1587.84
08:08:29|1587.57
08:08:31|1587.57
08:08:32|1587.57
08:08:33|1587.57
08:08:34|1587.57
08:08:35|1587.4
08:08:36|1587.4
08:08:38|1587.4
08:08:38|1587.4
08:08:39|1587.4
08:08:41|1587.4
08:08:41|1587.4
08:08:43|1587.4
08:08:43|1587.4
08:08:44|1587.4
08:08:46|1587.4
08:08:47|1587.4
08:08:48|1587.4
08:08:49|1587.4
08:08:50|1586.32
08:08:52|1586.15
08:08:53|1586.15
08:08:53|1585.93
08:08:55|1585.93
08:08:55|1585.93
08:08:57|1585.93
08:08:58|1585.93
08:08:58|1585.93
08:09:00|1585.93
08:09:00|1585.93
08:09:01|1585.93
08:09:02|1585.93
08:09:04|1585.93
08:09:05|1585.93
08:09:06|1586.26
08:09:07|1586.26
08:09:08|1586.26
08:09:09|1586.05
08:09:10|1585.76
08:09:11|1585.76
08:09:13|1585.5
08:09:13|1585.5
08:09:14|1585.38
08:09:16|1584.66
08:09:17|1584.96
08:09:18|1584.96
08:09:19|1584.96
08:09:21|1584.96
08:09:21|1584.96
08:09:22|1584.96
08:09:23|1584.96
08:09:24|1584.96
08:09:25|1584.96
08:09:27|1584.96
08:09:28|1584.96
08:09:29|1584.96
08:09:30|1584.96
08:09:32|1585.29
08:09:32|1585.29
08:09:33|1586.01
08:09:34|1585.36
08:09:35|1585.4
08:09:36|1585.15
08:09:38|1585.15
08:09:38|1584.79
08:09:39|1584.46
08:09:41|1584.46
08:09:42|1584.64
08:09:43|1584.64
08:09:44|1584.64
08:09:45|1584.49
08:09:46|1584.49
08:09:47|1584.5
08:09:47|1584.5
08:09:50|1584.48
08:09:50|1584.48
08:09:51|1584.17
08:09:53|1584.55
08:09:54|1584.95
08:09:55|1584.95
08:09:55|1584.95
08:09:57|1584.95
08:09:58|1584.95
08:09:59|1584.95
08:10:01|1585.47
08:10:01|1585.47
08:10:02|1585.47
08:10:03|1585.47
08:10:04|1585.47
08:10:05|1585.47
08:10:06|1585.47
08:10:07|1585.47
08:10:09|1585.47
08:10:10|1585.47
08:10:11|1585.47
08:10:11|1585.47
08:10:14|1585.47
08:10:14|1585.47
08:10:15|1585.47
08:10:16|1585.47
08:10:17|1585.47
08:10:18|1585.47
08:10:20|1585.47
08:10:20|1585.47
08:10:22|1585.47
08:10:23|1585.47
08:10:24|1585.47
08:10:24|1585.47
08:10:25|1585.47
08:10:27|1585.47
08:10:29|1585.47
08:10:29|1585.25
08:10:31|1585.26
08:10:32|1585.26
08:10:33|1585.26
08:10:34|1585.5
08:10:35|1585.47
08:10:36|1585.47
08:10:38|1585.56
08:10:39|1585.24
08:10:39|1585.06
08:10:40|1584.91
08:10:41|1584.91
08:10:42|1584.91
08:10:43|1584.91
08:10:44|1584.91
08:10:45|1584.91
08:10:46|1584.98
08:10:47|1584.98
08:10:48|1584.98
08:10:50|1584.98
08:10:51|1584.98
08:10:51|1584.98
08:10:54|1584.93
08:10:54|1584.93
08:10:56|1584.93
08:10:56|1584.93
08:10:57|1584.93
08:10:58|1584.93
08:10:59|1584.93
08:11:01|1584.93
08:11:01|1584.93
08:11:02|1584.93
08:11:03|1584.93
08:11:04|1584.93
08:11:06|1584.93
08:11:06|1584.93
08:11:07|1584.93
08:11:08|1584.93
08:11:09|1584.93
08:11:10|1584.93
08:11:11|1585.
08:11:13|1585.
08:11:15|1585.
08:11:15|1585.12
08:11:16|1585.12
08:11:17|1585.12
08:11:18|1585.12
08:11:19|1584.8
08:11:20|1584.8
08:11:21|1584.8
08:11:22|1584.8
08:11:23|1584.8
08:11:24|1584.8
08:11:25|1584.8
08:11:26|1585.24
08:11:27|1585.32
08:11:28|1585.32
08:11:29|1585.32
08:11:31|1585.32
08:11:32|1585.32
08:11:33|1585.32
08:11:34|1585.32
08:11:35|1585.14
08:11:37|1585.04
08:11:37|1585.04
08:11:38|1585.04
08:11:40|1585.04
08:11:40|1585.04
08:11:41|1585.04
08:11:42|1585.04
08:11:43|1585.04
08:11:44|1585.04
08:11:45|1585.67
08:11:46|1585.4
08:11:47|1585.4
08:11:48|1585.4
08:11:49|1585.4
08:11:50|1585.4
08:11:51|1585.4
08:11:52|1585.4
08:11:53|1585.4
08:11:54|1585.4
08:11:55|1585.44
08:11:56|1585.44
08:11:57|1584.51
08:11:58|1584.51
08:11:59|1584.51
08:12:00|1584.51
08:12:01|1584.5
08:12:02|1584.5
08:12:03|1584.5
08:12:04|1584.5
08:12:05|1584.5
08:12:06|1584.54
08:12:07|1584.54
08:12:08|1584.54
08:12:09|1584.54
08:12:11|1584.54
08:12:11|1584.54
08:12:13|1584.54
08:12:13|1584.54
08:12:15|1584.54
08:12:15|1584.54
08:12:17|1584.54
08:12:17|1585.5
08:12:19|1585.5
08:12:19|1585.5
08:12:21|1585.5
08:12:21|1585.5
08:12:22|1585.5
08:12:24|1585.39
08:12:25|1584.58
08:12:25|1585.28
08:12:26|1585.52
08:12:27|1585.52
08:12:29|1585.52
08:12:29|1586.09
08:12:31|1585.55
08:12:32|1585.55
08:12:33|1585.55
08:12:34|1586.94
08:12:35|1587.27
08:12:36|1587.43
08:12:38|1587.43
08:12:39|1587.43
08:12:40|1587.43
08:12:41|1586.94
08:12:42|1586.94
08:12:43|1586.94
08:12:44|1586.99
08:12:45|1586.99
08:12:46|1586.99
08:12:47|1586.99
08:12:48|1586.83
08:12:49|1586.83
08:12:51|1586.83
08:12:51|1587.
08:12:52|1586.87
08:12:53|1586.86
08:12:54|1586.86
08:12:56|1586.86
08:12:58|1586.86
08:12:58|1586.86
08:12:59|1586.86
08:13:00|1586.6
08:13:02|1586.6
08:13:04|1586.41
08:13:05|1586.4
08:13:06|1586.4
08:13:07|1586.4
08:13:09|1586.4
08:13:09|1586.4
08:13:10|1586.4
08:13:11|1586.4
08:13:12|1586.4
08:13:14|1586.23
08:13:14|1586.23
08:13:15|1586.23
08:13:16|1586.23
08:13:18|1586.23
08:13:19|1586.23
08:13:20|1586.23
08:13:20|1586.23
08:13:21|1586.23
08:13:22|1586.23
08:13:23|1586.23
08:13:25|1586.23
08:13:26|1586.11
08:13:27|1586.11
08:13:27|1586.11
08:13:28|1586.11
08:13:30|1586.11
08:13:32|1586.11
08:13:32|1586.11
08:13:33|1586.11
08:13:34|1586.11
08:13:35|1586.11
08:13:36|1586.11
08:13:37|1586.11
08:13:38|1586.11
08:13:39|1586.11
08:13:40|1586.11
08:13:41|1586.11
08:13:43|1586.11
08:13:44|1586.11
08:13:44|1586.11
08:13:46|1586.25
08:13:47|1586.25
08:13:47|1586.25
08:13:49|1586.25
08:13:50|1586.25
08:13:50|1586.25
08:13:52|1586.46
08:13:53|1586.69
08:13:54|1586.69
08:13:56|1587.37
08:13:56|1587.37
08:13:58|1586.94
08:13:58|1586.94
08:13:59|1586.94
08:14:00|1586.94
08:14:01|1586.94
08:14:03|1587.11
08:14:04|1587.11
08:14:05|1587.11
08:14:06|1587.11
08:14:07|1587.11
08:14:08|1587.11
08:14:09|1587.11
08:14:10|1587.11
08:14:11|1587.11
08:14:12|1587.11
08:14:13|1587.11
08:14:14|1587.11
08:14:16|1587.46
08:14:16|1587.46
08:14:17|1587.06
08:14:18|1588.06
08:14:19|1588.06
08:14:20|1588.06
08:14:22|1587.24
08:14:22|1587.24
08:14:24|1587.86
08:14:24|1587.71
08:14:26|1588.75
08:14:26|1587.89
08:14:27|1587.89
08:14:28|1588.06
08:14:29|1588.14
08:14:30|1588.14
08:14:32|1588.15
08:14:34|1588.15
08:14:34|1587.94
08:14:35|1587.94
08:14:37|1587.94
08:14:38|1587.94
08:14:40|1587.94
08:14:41|1587.94
08:14:41|1587.94
08:14:43|1587.94
08:14:43|1587.94
08:14:44|1587.94
08:14:46|1587.94
08:14:46|1587.94
08:14:47|1587.94
08:14:49|1587.94
08:14:49|1587.95
08:14:50|1587.16
08:14:51|1587.
08:14:53|1586.99
08:14:54|1586.57
08:14:55|1586.53
08:14:56|1586.27
08:14:57|1586.23
08:14:58|1586.23
08:14:59|1586.01
08:15:00|1586.01
08:15:01|1586.01
08:15:02|1586.01
08:15:03|1586.01
08:15:04|1586.01
08:15:05|1586.01
08:15:06|1586.01
08:15:07|1586.14
08:15:09|1586.7
08:15:10|1586.7
08:15:10|1586.7
08:15:12|1586.7
08:15:12|1586.7
08:15:14|1586.7
08:15:14|1586.7
08:15:16|1586.65
08:15:16|1586.65
08:15:18|1586.65
08:15:19|1586.65
08:15:20|1586.64
08:15:21|1586.64
08:15:22|1586.64
08:15:23|1586.64
08:15:24|1586.64
08:15:25|1586.64
08:15:26|1586.64
08:15:27|1586.64
08:15:28|1586.03
08:15:29|1586.03
08:15:30|1586.03
08:15:31|1586.03
08:15:32|1586.03
08:15:33|1586.03
08:15:35|1585.53
08:15:35|1585.53
08:15:37|1585.4
08:15:39|1585.53
08:15:39|1585.76
08:15:40|1585.24
08:15:41|1585.24
08:15:43|1584.58
08:15:44|1584.53
08:15:45|1584.34
08:15:46|1584.34
08:15:47|1583.91
08:15:49|1583.91
08:15:49|1583.67
08:15:50|1583.67
08:15:51|1583.53
08:15:53|1583.77
08:15:54|1583.77
08:15:55|1583.77
08:15:56|1583.77
08:15:57|1583.77
08:15:58|1583.77
08:15:59|1583.77
08:16:00|1583.77
08:16:01|1583.77
08:16:02|1583.77
08:16:03|1583.77
08:16:03|1583.77
08:16:04|1583.77
08:16:06|1584.54
08:16:06|1584.24
08:16:09|1584.52
08:16:09|1584.52
08:16:10|1584.52
08:16:12|1585.14
08:16:13|1585.11
08:16:14|1585.06
08:16:15|1585.06
08:16:16|1585.03
08:16:17|1585.03
08:16:18|1585.03
08:16:19|1585.03
08:16:20|1585.03
08:16:21|1585.03
08:16:22|1584.73
08:16:23|1584.73
08:16:25|1584.73
08:16:26|1584.73
08:16:27|1584.73
08:16:28|1583.92
08:16:29|1583.92
08:16:30|1583.49
08:16:31|1583.49
08:16:32|1583.49
08:16:34|1583.49
08:16:34|1583.49
08:16:35|1583.49
08:16:37|1583.49
08:16:38|1583.35
08:16:39|1583.35
08:16:39|1583.35
08:16:40|1583.35
08:16:41|1583.35
08:16:42|1583.35
08:16:43|1583.35
08:16:44|1583.35
08:16:45|1583.49
08:16:46|1583.49
08:16:47|1583.49
08:16:48|1583.49
08:16:49|1584.12
08:16:51|1584.12
08:16:52|1583.86
08:16:53|1583.86
08:16:54|1583.86
08:16:55|1583.86
08:16:57|1583.86
08:16:58|1583.86
08:16:59|1584.13
08:17:00|1584.13
08:17:01|1584.13
08:17:02|1584.13
08:17:03|1584.13
08:17:04|1584.13
08:17:05|1584.13
08:17:06|1584.13
08:17:08|1584.13
08:17:08|1584.13
08:17:09|1584.13
08:17:10|1584.13
08:17:12|1584.13
08:17:13|1584.52
08:17:13|1584.52
08:17:15|1584.52
08:17:15|1584.52
08:17:16|1584.52
08:17:18|1584.52
08:17:18|1584.52
08:17:19|1584.52
08:17:21|1583.84
08:17:21|1583.84
08:17:23|1583.84
08:17:23|1583.84
08:17:24|1583.84
08:17:26|1583.84
08:17:28|1583.84
08:17:28|1583.84
08:17:29|1583.84
08:17:30|1583.84
08:17:31|1583.84
08:17:32|1583.84
08:17:34|1583.84
08:17:35|1583.84
08:17:37|1583.89
08:17:37|1584.39
08:17:38|1584.39
08:17:39|1584.46
08:17:40|1584.63
08:17:42|1584.63
08:17:43|1584.63
08:17:44|1584.63
08:17:45|1584.63
08:17:47|1584.42
08:17:48|1584.42
08:17:50|1584.24
08:17:51|1584.24
08:17:52|1584.24
08:17:52|1584.24
08:17:54|1584.24
08:17:54|1584.24
08:17:55|1584.24
08:17:57|1584.24
08:17:58|1584.24
08:18:00|1584.04
08:18:00|1583.55
08:18:02|1583.55
08:18:03|1583.55
08:18:04|1583.55
08:18:05|1583.55
08:18:06|1583.55
08:18:07|1583.52
08:18:08|1583.52
08:18:09|1583.52
08:18:10|1583.52
08:18:22|1583.52
08:18:22|1583.29
08:18:23|1583.29
08:18:24|1583.5
08:18:25|1583.93
08:18:26|1583.88
08:18:27|1583.72
08:18:28|1583.72
08:18:30|1582.13
08:18:31|1582.31
08:18:32|1582.35
08:18:33|1582.33
08:18:34|1582.35
08:18:36|1582.36
08:18:36|1582.36
08:18:37|1582.41
08:18:38|1582.41
08:18:39|1582.44
08:18:40|1582.44
08:18:41|1582.44
08:18:42|1582.44
08:18:44|1582.44
08:18:44|1582.44
08:18:46|1582.44
08:18:46|1582.44
08:18:48|1582.44
08:18:48|1582.44
08:18:50|1582.87
08:18:51|1582.87
08:18:52|1582.51
08:18:53|1582.51
08:18:54|1582.51
08:18:55|1582.51
08:18:56|1582.51
08:18:57|1582.34
08:18:58|1582.34
08:18:59|1582.34
08:19:00|1582.34
08:19:02|1582.34
08:19:02|1582.34
08:19:03|1582.34
08:19:04|1582.34
08:19:05|1582.34
08:19:06|1582.34
08:19:08|1582.04
08:19:09|1582.04
08:19:10|1582.03
08:19:11|1581.61
08:19:12|1581.64
08:19:13|1582.03
08:19:14|1582.03
08:19:15|1582.03
08:19:16|1582.03
08:19:17|1582.03
08:19:18|1582.32
08:19:19|1581.74
08:19:20|1581.74
08:19:21|1581.74
08:19:22|1581.74
08:19:23|1581.74
08:19:24|1581.74
08:19:25|1581.74
08:19:26|1581.74
08:19:27|1581.74
08:19:28|1581.74
08:19:29|1581.71
08:19:30|1581.71
08:19:31|1581.71
08:19:32|1581.71
08:19:33|1581.71
08:19:34|1581.71
08:19:35|1581.71
08:19:37|1581.71
08:19:37|1581.71
08:19:39|1581.71
08:19:40|1580.77
08:19:41|1580.83
08:19:42|1580.84
08:19:43|1580.84
08:19:44|1580.84
08:19:45|1580.74
08:19:46|1580.74
08:19:47|1580.92
08:19:48|1580.92
08:19:49|1580.84
08:19:50|1580.84
08:19:51|1580.84
08:19:52|1580.84
08:19:54|1580.84
08:19:54|1580.84
08:19:55|1580.77
08:19:56|1580.77
08:19:57|1580.88
08:19:59|1581.14
08:20:00|1581.05
08:20:01|1581.05
08:20:02|1581.05
08:20:03|1581.05
08:20:04|1581.05
08:20:05|1581.05
08:20:06|1581.05
08:20:07|1581.08
08:20:08|1581.08
08:20:10|1581.08
08:20:11|1581.08
08:20:12|1581.08
08:20:12|1581.08
08:20:14|1581.08
08:20:15|1581.5
08:20:17|1581.5
08:20:17|1581.5
08:20:18|1581.5
08:20:19|1581.5
08:20:20|1581.5
08:20:21|1581.5
08:20:22|1581.5
08:20:24|1581.5
08:20:25|1581.5
08:20:26|1581.5
08:20:27|1581.5
08:20:28|1581.5
08:20:29|1581.5
08:20:30|1581.5
08:20:31|1581.5
08:20:32|1581.5
08:20:33|1581.5
08:20:34|1581.5
08:20:35|1581.5
08:20:37|1581.5
08:20:38|1581.5
08:20:39|1581.5
08:20:40|1581.5
08:20:42|1581.5
08:20:42|1582.04
08:20:43|1582.04
08:20:44|1582.04
08:20:46|1582.04
08:20:47|1581.52
08:20:48|1581.52
08:20:49|1581.52
08:20:50|1581.52
08:20:51|1581.52
08:20:53|1581.52
08:20:54|1581.52
08:20:55|1581.37
08:20:56|1581.37
08:20:57|1581.37
08:20:58|1581.37
08:20:59|1581.37
08:21:00|1581.5
08:21:01|1581.35
08:21:02|1581.2
08:21:03|1581.2
08:21:04|1581.2
08:21:05|1580.79
08:21:06|1580.79
08:21:07|1580.79
08:21:08|1580.79
08:21:10|1580.79
08:21:10|1580.79
08:21:11|1580.79
08:21:13|1580.79
08:21:14|1580.79
08:21:14|1580.79
08:21:16|1580.79
08:21:18|1580.62
08:21:19|1579.57
08:21:19|1577.93
08:21:21|1578.44
08:21:21|1578.44
08:21:22|1577.88
08:21:23|1577.29
08:21:24|1577.02
08:21:26|1577.5
08:21:26|1578.06
08:21:27|1578.06
08:21:29|1578.8
08:21:31|1578.49
08:21:32|1578.49
08:21:33|1578.76
08:21:35|1579.96
08:21:35|1579.96
08:21:36|1579.96
08:21:40|1579.96
08:21:41|1581.01
08:21:42|1580.77
08:21:43|1580.59
08:21:44|1580.59
08:21:45|1580.59
08:21:46|1580.59
08:21:47|1580.59
08:21:48|1580.17
08:21:49|1580.17
08:21:50|1580.17
08:21:51|1580.17
08:21:53|1580.17
08:21:53|1580.17
08:21:54|1580.17
08:21:55|1580.17
08:21:57|1580.17
08:21:58|1580.17
08:21:59|1580.17
08:22:00|1580.17
08:22:01|1580.17
08:22:02|1580.17
08:22:03|1580.17
08:22:04|1580.17
08:22:05|1580.16
08:22:06|1580.16
08:22:07|1580.16
08:22:08|1580.16
08:22:10|1580.17
08:22:10|1580.17
08:22:11|1580.17
08:22:13|1580.17
08:22:13|1580.17
08:22:15|1580.17
08:22:15|1580.17
08:22:16|1581.59
08:22:17|1581.59
08:22:19|1582.24
08:22:20|1582.61
08:22:21|1582.92
08:22:22|1583.1
08:22:23|1583.1
08:22:24|1582.5
08:22:25|1582.97
08:22:26|1582.97
08:22:27|1582.59
08:22:28|1582.75
08:22:29|1582.74
08:22:30|1582.74
08:22:31|1582.74
08:22:32|1582.89
08:22:33|1582.15
08:22:35|1582.15
08:22:35|1581.94
08:22:36|1581.53
08:22:37|1581.53
08:22:38|1581.53
08:22:40|1581.53
08:22:41|1581.53
08:22:41|1581.53
08:22:42|1581.53
08:22:44|1581.53
08:22:45|1581.53
08:22:47|1581.76
08:22:47|1581.76
08:22:49|1581.76
08:22:49|1581.76
08:22:51|1581.76
08:22:52|1581.83
08:22:53|1581.83
08:22:54|1581.83
08:22:55|1582.
08:22:56|1582.
08:22:57|1582.
08:22:58|1581.87
08:22:59|1581.87
08:23:00|1582.
08:23:01|1582.
08:23:03|1582.
08:23:04|1582.
08:23:06|1582.22
08:23:06|1582.22
08:23:07|1582.22
08:23:08|1582.22
08:23:09|1582.22
08:23:10|1582.22
08:23:12|1582.22
08:23:12|1582.22
08:23:14|1582.22
08:23:14|1582.22
08:23:15|1582.22
08:23:16|1582.22
08:23:17|1582.22
08:23:18|1582.11
08:23:19|1582.11
08:23:21|1582.24
08:23:22|1582.17
08:23:22|1582.17
08:23:23|1582.24
08:23:25|1582.4
08:23:26|1582.6
08:23:26|1582.6
08:23:28|1581.71
08:23:29|1581.96
08:23:29|1581.89
08:23:31|1581.89
08:23:33|1582.17
08:23:33|1582.17
08:23:35|1582.25
08:23:36|1582.25
08:23:37|1582.25
08:23:39|1582.25
08:23:40|1582.25
08:23:41|1582.36
08:23:42|1582.36
08:23:43|1582.36
08:23:44|1582.36
08:23:45|1582.36
08:23:46|1581.49
08:23:47|1581.74
08:23:49|1581.19
08:23:49|1581.19
08:23:50|1581.13
08:23:52|1581.13
08:23:53|1581.13
08:23:53|1581.3
08:23:54|1581.29
08:23:56|1581.62
08:23:57|1581.62
08:23:58|1581.62
08:23:59|1581.59
08:23:59|1581.59
08:24:02|1581.22
08:24:03|1581.3
08:24:04|1581.3
08:24:05|1581.37
08:24:06|1581.37
08:24:07|1581.37
08:24:08|1581.33
08:24:09|1581.46
08:24:11|1581.24
08:24:11|1581.33
08:24:12|1581.33
08:24:14|1581.4
08:24:15|1581.4
08:24:16|1581.39
08:24:17|1581.39
08:24:17|1581.39
08:24:19|1581.4
08:24:19|1581.4
08:24:21|1581.4
08:24:22|1581.4
08:24:23|1581.4
08:24:24|1581.4
08:24:24|1581.45
08:24:26|1581.45
08:24:26|1581.45
08:24:29|1581.45
08:24:29|1581.45
08:24:30|1581.45
08:24:31|1581.45
08:24:33|1581.45
08:24:33|1581.45
08:24:35|1581.45
08:24:36|1581.42
08:24:36|1581.42
08:24:37|1581.42
08:24:38|1581.42
08:24:39|1581.09
08:24:41|1581.09
08:24:41|1581.09
08:24:42|1581.09
08:24:44|1581.09
08:24:45|1581.09
08:24:46|1581.09
08:24:46|1580.94
08:24:48|1580.94
08:24:49|1580.94
08:24:50|1580.94
08:24:51|1580.94
08:24:53|1580.94
08:24:54|1580.94
08:24:54|1580.94
08:24:56|1580.94
08:24:57|1580.94
08:24:58|1580.94
08:24:59|1580.94
08:25:00|1580.94
08:25:01|1581.68
08:25:01|1581.68
08:25:03|1581.68
08:25:03|1581.68
08:25:05|1581.68
08:25:06|1581.68
08:25:07|1581.35
08:25:08|1581.35
08:25:09|1581.69
08:25:10|1582.1
08:25:11|1582.42
08:25:12|1582.53
08:25:13|1582.53
08:25:14|1582.53
08:25:15|1582.68
08:25:16|1582.68
08:25:17|1582.68
08:25:18|1583.06
08:25:20|1582.67
08:25:21|1583.17
08:25:22|1583.04
08:25:23|1583.04
08:25:24|1583.37
08:25:24|1583.16
08:25:26|1583.03
08:25:26|1583.7
08:25:28|1583.68
08:25:29|1583.68
08:25:30|1583.68
08:25:31|1583.56
08:25:32|1583.56
08:25:33|1583.56
08:25:34|1583.56
08:25:35|1583.56
08:25:37|1583.56
08:25:38|1583.56
08:25:39|1583.56
08:25:40|1583.56
08:25:41|1583.56
08:25:42|1583.56
08:25:44|1583.56
08:25:45|1583.56
08:25:45|1583.56
08:25:46|1583.56
08:25:48|1583.56
08:25:48|1583.56
08:25:50|1583.15
08:25:50|1583.15
08:25:51|1583.15
08:25:52|1583.15
08:25:54|1583.15
08:25:55|1583.2
08:25:55|1583.2
08:25:56|1583.2
08:25:58|1583.2
08:25:58|1583.2
08:26:00|1583.14
08:26:00|1583.14
08:26:02|1583.14
08:26:03|1583.14
08:26:04|1583.14
08:26:05|1583.14
08:26:06|1582.77
08:26:07|1582.77
08:26:08|1582.77
08:26:09|1582.77
08:26:10|1582.77
08:26:11|1582.77
08:26:12|1582.76
08:26:13|1582.76
08:26:14|1582.76
08:26:15|1582.76
08:26:16|1582.76
08:26:17|1582.76
08:26:19|1582.76
08:26:20|1582.92
08:26:21|1582.92
08:26:23|1582.92
08:26:23|1582.96
08:26:24|1583.23
08:26:26|1583.15
08:26:26|1583.15
08:26:28|1583.86
08:26:29|1584.71
08:26:30|1585.06
08:26:31|1585.06
08:26:31|1585.41
08:26:33|1585.41
08:26:33|1585.61
08:26:34|1585.7
08:26:35|1585.68
08:26:37|1585.68
08:26:38|1585.49
08:26:39|1585.32
08:26:41|1585.32
08:26:41|1585.32
08:26:44|1585.88
08:26:44|1586.29
08:26:45|1586.29
08:26:46|1586.29
08:26:47|1586.29
08:26:48|1585.85
08:26:49|1585.85
08:26:50|1585.86
08:26:51|1585.8
08:26:52|1585.8
08:26:53|1585.71
08:26:54|1585.27
08:26:55|1585.27
08:26:57|1585.27
08:26:57|1585.27
08:26:59|1585.27
08:27:00|1585.27
08:27:01|1585.27
08:27:02|1585.27
08:27:03|1585.27
08:27:04|1585.27
08:27:05|1585.27
08:27:06|1585.27
08:27:07|1585.27
08:27:08|1585.27
08:27:09|1585.27
08:27:10|1585.27
08:27:11|1585.2
08:27:12|1585.2
08:27:13|1584.59
08:27:14|1584.59
08:27:15|1584.59
08:27:16|1584.59
08:27:17|1584.59
08:27:19|1584.59
08:27:20|1585.23
08:27:21|1585.23
08:27:22|1585.23
08:27:23|1585.23
08:27:25|1585.23
08:27:25|1585.23
08:27:26|1586.
08:27:27|1586.
08:27:29|1586.
08:27:29|1586.
08:27:31|1586.
08:27:31|1586.
08:27:33|1586.
08:27:34|1586.
08:27:35|1586.
08:27:36|1586.
08:27:37|1586.
08:27:39|1586.
08:27:40|1586.
08:27:40|1586.
08:27:42|1586.
08:27:42|1586.
08:27:44|1586.16
08:27:46|1586.16
08:27:47|1586.15
08:27:48|1586.08
08:27:48|1586.14
08:27:50|1586.14
08:27:51|1586.12
08:27:51|1586.11
08:27:52|1586.
08:27:54|1586.
08:27:54|1586.
08:27:55|1586.
08:27:57|1586.
08:27:58|1586.
08:27:58|1586.
08:27:59|1586.
08:28:01|1586.
08:28:01|1586.
08:28:03|1586.
08:28:04|1586.
08:28:05|1586.
08:28:07|1586.
08:28:07|1586.
08:28:09|1586.
08:28:11|1586.
08:28:11|1586.
08:28:12|1586.
08:28:14|1586.
08:28:14|1586.
08:28:16|1586.
08:28:17|1586.
08:28:17|1586.
08:28:19|1586.
08:28:20|1586.3
08:28:21|1586.
08:28:21|1586.
08:28:23|1586.
08:28:24|1586.
08:28:25|1586.
08:28:26|1586.
08:28:27|1586.
08:28:28|1586.
08:28:29|1586.
08:28:30|1586.04
08:28:31|1586.01
08:28:32|1586.
08:28:33|1586.
08:28:33|1586.
08:28:35|1586.
08:28:35|1586.
08:28:37|1586.
08:28:38|1586.
08:28:40|1586.
08:28:40|1586.
08:28:41|1586.01
08:28:42|1586.
08:28:44|1586.
08:28:45|1586.11
08:28:47|1586.16
08:28:48|1586.17
08:28:49|1586.49
08:28:50|1586.49
08:28:50|1586.34
08:28:53|1586.34
08:28:53|1586.
08:28:54|1586.46
08:28:55|1586.5
08:28:56|1586.7
08:28:57|1586.68
08:28:58|1586.98
08:28:59|1586.55
08:29:01|1586.77
08:29:02|1586.77
08:29:03|1586.77
08:29:04|1586.94
08:29:04|1586.94
08:29:06|1586.98
08:29:07|1586.51
08:29:07|1586.5
08:29:09|1586.78
08:29:10|1586.78
08:29:11|1586.91
08:29:12|1586.84
08:29:13|1586.84
08:29:14|1586.84
08:29:15|1586.74
08:29:16|1586.74
08:29:17|1586.84
08:29:18|1586.4
08:29:19|1586.
08:29:20|1586.
08:29:21|1586.
08:29:22|1586.
08:29:23|1586.
08:29:24|1586.
08:29:25|1586.08
08:29:26|1586.08
08:29:27|1586.18
08:29:28|1586.18
08:29:29|1586.18
08:29:30|1586.18
08:29:31|1586.18
08:29:32|1586.18
08:29:33|1586.18
08:29:34|1586.18
08:29:35|1586.18
08:29:36|1586.18
08:29:37|1586.18
08:29:38|1586.
08:29:39|1586.
08:29:40|1586.
08:29:41|1586.
08:29:42|1586.01
08:29:43|1586.01
08:29:45|1586.
08:29:45|1586.
08:29:47|1586.
08:29:48|1585.44
08:29:50|1585.44
08:29:51|1585.7
08:29:52|1586.03
08:29:53|1586.03
08:29:54|1586.03
08:29:55|1585.4
08:29:57|1585.4
08:29:57|1585.4
08:29:58|1585.81
08:29:59|1585.73
08:30:01|1585.67
08:30:01|1585.67
08:30:03|1585.67
08:30:04|1585.53
08:30:04|1585.53
08:30:06|1585.43
08:30:08|1585.37
08:30:08|1585.42
08:30:09|1585.42
08:30:10|1584.6
08:30:12|1584.6
08:30:14|1584.6
08:30:14|1584.6
08:30:15|1584.6
08:30:17|1584.6
08:30:17|1584.6
08:30:18|1584.6
08:30:20|1584.6
08:30:20|1584.6
08:30:21|1585.4
08:30:22|1585.4
08:30:24|1585.18
08:30:25|1585.18
08:30:26|1585.18
08:30:27|1585.18
08:30:28|1585.18
08:30:28|1585.18
08:30:29|1585.18
08:30:30|1585.18
08:30:31|1585.28
08:30:32|1584.9
08:30:33|1584.9
08:30:34|1584.9
08:30:36|1584.9
08:30:36|1584.9
08:30:37|1584.9
08:30:38|1584.9
08:30:40|1584.9
08:30:41|1584.9
08:30:42|1585.16
08:30:43|1585.16
08:30:44|1585.17
08:30:45|1585.17
08:30:46|1585.17
08:30:47|1585.17
08:30:49|1585.17
08:30:49|1585.08
08:30:51|1585.08
08:30:52|1585.08
08:30:53|1585.08
08:30:54|1585.09
08:30:55|1585.09
08:30:56|1585.09
08:30:57|1585.09
08:30:59|1585.09
08:30:59|1585.09
08:31:00|1585.09
08:31:02|1585.09
08:31:03|1585.09
08:31:05|1585.09
08:31:06|1585.09
08:31:07|1585.18
08:31:08|1585.18
08:31:09|1585.44
08:31:10|1585.44
08:31:11|1585.44
08:31:12|1585.44
08:31:13|1585.25
08:31:14|1585.25
08:31:15|1585.25
08:31:16|1585.25
08:31:17|1585.25
08:31:18|1585.25
08:31:19|1585.25
08:31:20|1585.25
08:31:21|1585.25
08:31:22|1585.25
08:31:23|1585.25
08:31:24|1585.25
08:31:25|1585.25
08:31:26|1585.25
08:31:27|1585.32
08:31:28|1585.32
08:31:29|1585.32
08:31:30|1585.32
08:31:31|1585.32
08:31:32|1585.32
08:31:33|1584.68
08:31:34|1584.68
08:31:35|1584.68
08:31:36|1584.68
08:31:37|1584.68
08:31:38|1584.68
08:31:39|1584.68
08:31:40|1584.77
08:31:41|1584.77
08:31:42|1584.77
08:31:43|1584.77
08:31:44|1584.77
08:31:45|1584.77
08:31:46|1584.22
08:31:47|1584.22
08:31:49|1584.22
08:31:50|1584.22
08:31:51|1584.22
08:31:52|1584.22
08:31:53|1584.22
08:31:54|1584.22
08:31:55|1584.22
08:31:56|1584.35
08:31:57|1583.98
08:31:58|1583.98
08:31:59|1583.98
08:32:00|1583.89
08:32:01|1583.95
08:32:02|1583.75
08:32:03|1583.75
08:32:05|1583.52
08:32:05|1583.52
08:32:06|1583.27
08:32:07|1583.27
08:32:08|1583.27
08:32:09|1583.27
08:32:10|1583.27
08:32:11|1583.32
08:32:12|1583.32
08:32:13|1583.32
08:32:14|1583.84
08:32:15|1583.84
08:32:16|1583.84
08:32:17|1583.84
08:32:18|1583.84
08:32:19|1583.84
08:32:20|1582.94
08:32:21|1583.23
08:32:22|1583.23
08:32:23|1583.23
08:32:24|1583.16
08:32:25|1583.16
08:32:26|1583.16
08:32:27|1583.16
08:32:28|1583.28
08:32:30|1583.57
08:32:30|1584.16
08:32:32|1584.16
08:32:32|1584.16
08:32:35|1584.16
08:32:35|1583.62
08:32:36|1583.62
08:32:37|1583.62
08:32:38|1583.62
08:32:39|1583.62
08:32:41|1583.62
08:32:42|1583.62
08:32:42|1583.62
08:32:43|1583.78
08:32:45|1583.78
08:32:46|1583.78
08:32:47|1583.78
08:32:48|1583.78
08:32:50|1583.78
08:32:51|1583.78
08:32:51|1583.78
08:32:52|1583.78
08:32:54|1583.78
08:32:56|1583.78
08:32:57|1583.78
08:32:57|1583.78
08:33:00|1583.78
08:33:00|1583.78
08:33:01|1583.78
08:33:02|1583.78
08:33:04|1583.78
08:33:04|1583.78
08:33:06|1583.78
08:33:07|1583.78
08:33:08|1583.78
08:33:09|1583.78
08:33:10|1583.78
08:33:11|1583.78
08:33:12|1583.78
08:33:13|1583.78
08:33:14|1583.78
08:33:14|1583.78
08:33:15|1583.78
08:33:17|1583.78
08:33:17|1583.97
08:33:18|1583.97
08:33:20|1583.97
08:33:21|1583.97
08:33:21|1583.97
08:33:23|1584.03
08:33:24|1584.03
08:33:25|1584.02
08:33:25|1584.02
08:33:27|1584.02
08:33:28|1584.02
08:33:29|1584.02
08:33:30|1583.91
08:33:31|1583.91
08:33:32|1583.86
08:33:34|1583.28
08:33:34|1583.28
08:33:36|1583.28
08:33:37|1583.28
08:33:37|1583.28
08:33:38|1584.01
08:33:39|1584.01
08:33:40|1584.01
08:33:41|1584.01
08:33:42|1584.01
08:33:43|1584.01
08:33:44|1584.01
08:33:45|1584.01
08:33:46|1584.01
08:33:47|1584.01
08:33:49|1584.01
08:33:50|1584.01
08:33:51|1584.01
08:33:52|1584.34
08:33:53|1584.34
08:33:54|1584.34
08:33:55|1584.13
08:33:56|1584.16
08:33:57|1584.18
08:33:58|1584.18
08:33:59|1584.18
08:34:00|1584.18
08:34:01|1584.18
08:34:02|1584.18
08:34:03|1584.18
08:34:04|1584.18
08:34:05|1584.18
08:34:06|1584.18
08:34:07|1584.18
08:34:08|1583.16
08:34:09|1583.06
08:34:10|1583.06
08:34:11|1582.99
08:34:12|1582.99
08:34:13|1582.99
08:34:14|1582.99
08:34:15|1582.99
08:34:16|1582.99
08:34:17|1582.99
08:34:18|1582.99
08:34:19|1582.99
08:34:20|1582.99
08:34:21|1582.99
08:34:23|1582.99
08:34:23|1582.99
08:34:25|1582.99
08:34:25|1582.99
08:34:26|1582.99
08:34:27|1582.99
08:34:29|1582.99
08:34:29|1582.99
08:34:30|1582.99
08:34:31|1582.99
08:34:32|1582.99
08:34:33|1582.99
08:34:35|1582.99
08:34:35|1582.99
08:34:36|1582.99
08:34:37|1582.99
08:34:39|1582.99
08:34:40|1582.99
08:34:41|1582.99
08:34:41|1582.99
08:34:43|1582.99
08:34:44|1582.99
08:34:45|1582.99
08:34:46|1582.99
08:34:47|1582.99
08:34:48|1582.99
08:34:49|1582.87
08:34:50|1582.75
08:34:51|1582.72
08:34:52|1582.72
08:34:53|1582.77
08:34:54|1582.77
08:34:55|1582.77
08:34:56|1582.77
08:34:57|1582.77
08:34:58|1582.77
08:34:59|1582.67
08:35:00|1582.67
08:35:01|1582.67
08:35:02|1582.67
08:35:04|1582.67
08:35:05|1582.67
08:35:06|1582.67
08:35:07|1582.67
08:35:08|1582.67
08:35:09|1582.5
08:35:10|1582.68
08:35:11|1582.68
08:35:12|1582.68
08:35:13|1582.68
08:35:14|1582.68
08:35:15|1582.68
08:35:16|1582.57
08:35:17|1582.57
08:35:18|1582.57
08:35:19|1582.57
08:35:20|1582.57
08:35:21|1582.57
08:35:22|1583.52
08:35:23|1583.68
08:35:24|1583.68
08:35:25|1583.72
08:35:26|1583.72
08:35:27|1583.72
08:35:28|1583.72
08:35:29|1583.72
08:35:30|1583.83
08:35:31|1583.83
08:35:32|1584.11
08:35:33|1584.11
08:35:34|1584.11
08:35:36|1584.11
08:35:36|1584.01
08:35:38|1584.04
08:35:39|1584.04
08:35:39|1584.04
08:35:40|1584.04
08:35:41|1584.11
08:35:42|1584.22
08:35:43|1584.51
08:35:44|1584.51
08:35:45|1584.88
08:35:46|1585.03
08:35:47|1585.03
08:35:48|1585.03
08:35:50|1585.03
08:35:51|1585.03
08:35:53|1585.03
08:35:53|1585.03
08:35:54|1585.03
08:35:55|1585.03
08:35:56|1584.82
08:35:57|1584.53
08:35:58|1584.53
08:35:59|1584.32
08:36:00|1584.32
08:36:02|1584.32
08:36:03|1584.32
08:36:05|1584.32
08:36:05|1584.32
08:36:06|1584.32
08:36:08|1584.26
08:36:08|1584.26
08:36:09|1584.26
08:36:10|1584.26
08:36:12|1584.26
08:36:12|1584.26
08:36:14|1584.26
08:36:14|1584.26
08:36:16|1584.26
08:36:16|1584.26
08:36:18|1584.26
08:36:19|1584.26
08:36:20|1584.26
08:36:21|1584.26
08:36:21|1584.26
08:36:22|1584.16
08:36:24|1584.16
08:36:25|1584.16
08:36:26|1584.16
08:36:26|1584.16
08:36:28|1584.16
08:36:29|1584.1
08:36:30|1583.73
08:36:30|1583.73
08:36:32|1583.73
08:36:33|1583.73
08:36:34|1583.73
08:36:34|1583.73
08:36:36|1583.73
08:36:36|1583.73
08:36:38|1583.73
08:36:40|1583.73
08:36:40|1583.73
08:36:41|1583.73
08:36:42|1583.73
08:36:43|1583.73
08:36:44|1583.73
08:36:46|1583.73
08:36:46|1583.93
08:36:48|1583.93
08:36:48|1583.94
08:36:50|1583.94
08:36:50|1583.94
08:36:52|1583.85
08:36:54|1583.85
08:36:54|1583.85
08:36:55|1583.85
08:36:56|1583.85
08:36:57|1583.85
08:36:58|1583.85
08:37:00|1583.85
08:37:01|1583.85
08:37:01|1583.85
08:37:03|1584.12
08:37:03|1584.12
08:37:05|1584.19
08:37:05|1584.19
08:37:07|1584.19
08:37:08|1584.19
08:37:09|1584.19
08:37:10|1584.19
08:37:11|1584.19
08:37:12|1584.1
08:37:13|1584.1
08:37:14|1584.1
08:37:15|1584.1
08:37:16|1584.1
08:37:17|1584.1
08:37:18|1584.1
08:37:19|1584.1
08:37:20|1584.1
08:37:21|1584.1
08:37:22|1584.1
08:37:24|1584.1
08:37:24|1584.1
08:37:26|1584.1
08:37:27|1584.1
08:37:27|1584.81
08:37:28|1584.12
08:37:29|1583.67
08:37:30|1583.67
08:37:32|1583.67
08:37:32|1583.67
08:37:33|1583.15
08:37:35|1583.15
08:37:35|1583.17
08:37:36|1583.17
08:37:38|1583.18
08:37:39|1583.18
08:37:40|1583.18
08:37:41|1583.
08:37:42|1583.
08:37:44|1583.
08:37:45|1583.
08:37:45|1583.
08:37:47|1583.
08:37:48|1583.
08:37:49|1582.92
08:37:50|1582.92
08:37:52|1582.92
08:37:53|1582.53
08:37:53|1582.53
08:37:54|1582.53
08:37:56|1582.71
08:37:56|1583.08
08:37:57|1583.1
08:37:59|1583.1
08:38:00|1583.08
08:38:01|1583.08
08:38:02|1583.13
08:38:03|1583.13
08:38:04|1583.13
08:38:06|1583.13
08:38:06|1583.13
08:38:07|1583.13
08:38:09|1583.13
08:38:09|1582.97
08:38:11|1581.95
08:38:12|1581.95
08:38:12|1581.95
08:38:14|1581.95
08:38:15|1581.95
08:38:16|1581.95
08:38:17|1581.95
08:38:18|1581.95
08:38:19|1581.95
08:38:21|1581.95
08:38:22|1581.95
08:38:22|1581.95
08:38:24|1581.95
08:38:25|1581.42
08:38:26|1581.42
08:38:26|1581.39
08:38:27|1581.39
08:38:29|1581.39
08:38:29|1581.39
08:38:30|1581.39
08:38:31|1581.39
08:38:33|1581.51
08:38:33|1581.51
08:38:35|1581.51
08:38:36|1581.51
08:38:37|1581.51
08:38:38|1581.51
08:38:39|1581.51
08:38:40|1581.6
08:38:41|1581.6
08:38:43|1581.87
08:38:43|1582.14
08:38:45|1582.4
08:38:45|1582.4
08:38:47|1582.4
08:38:47|1582.4
08:38:48|1582.4
08:38:49|1582.4
08:38:50|1582.4
08:38:51|1582.4
08:38:52|1582.4
08:38:53|1582.4
08:38:55|1582.4
08:38:56|1582.4
08:38:57|1582.4
08:38:59|1582.01
08:39:00|1581.23
08:39:01|1581.23
08:39:02|1581.23
08:39:03|1581.23
08:39:04|1581.23
08:39:05|1581.23
08:39:06|1581.23
08:39:07|1581.23
08:39:09|1581.23
08:39:09|1581.23
08:39:11|1581.15
08:39:12|1581.15
08:39:13|1581.15
08:39:13|1581.15
08:39:15|1581.15
08:39:15|1581.15
08:39:17|1581.15
08:39:18|1581.15
08:39:19|1581.2
08:39:20|1581.2
08:39:21|1581.2
08:39:22|1581.2
08:39:23|1581.34
08:39:23|1581.34
08:39:25|1581.34
08:39:26|1581.34
08:39:27|1581.34
08:39:29|1581.34
08:39:29|1581.34
08:39:30|1581.34
08:39:31|1581.34
08:39:32|1581.34
08:39:33|1581.25
08:39:34|1581.25
08:39:35|1581.25
08:39:36|1581.25
08:39:38|1581.25
08:39:38|1581.25
08:39:40|1581.25
08:39:40|1581.25
08:39:41|1581.25
08:39:42|1581.25
08:39:43|1581.25
08:39:44|1581.1
08:39:45|1581.19
08:39:46|1581.19
08:39:48|1581.19
08:39:48|1581.19
08:39:51|1581.19
08:39:52|1581.19
08:39:54|1581.19
08:39:54|1581.19
08:39:55|1581.19
08:39:57|1581.19
08:39:59|1581.19
08:39:59|1581.19
08:40:01|1581.19
08:40:03|1581.19
08:40:03|1581.19
08:40:04|1581.19
08:40:05|1581.44
08:40:07|1581.45
08:40:07|1581.89
08:40:09|1582.16
08:40:10|1582.16
08:40:10|1582.16
08:40:12|1582.16
08:40:13|1582.16
08:40:14|1581.21
08:40:15|1581.21
08:40:16|1581.21
08:40:16|1581.21
08:40:18|1581.21
08:40:18|1581.21
08:40:19|1581.21
08:40:21|1581.21
08:40:22|1581.15
08:40:23|1581.15
08:40:24|1581.02
08:40:25|1581.02
08:40:27|1581.02
08:40:27|1581.02
08:40:28|1581.02
08:40:29|1581.02
08:40:30|1580.15
08:40:31|1580.29
08:40:32|1580.41
08:40:34|1580.41
08:40:34|1580.41
08:40:36|1580.41
08:40:36|1580.41
08:40:38|1580.41
08:40:38|1580.41
08:40:40|1580.41
08:40:41|1580.41
08:40:42|1580.41
08:40:42|1580.41
08:40:43|1580.41
08:40:45|1580.41
08:40:46|1580.41
08:40:46|1580.41
08:40:48|1580.41
08:40:49|1580.41
08:40:49|1580.41
08:40:50|1580.41
08:40:52|1580.41
08:40:53|1580.41
08:40:55|1580.54
08:40:55|1580.54
08:40:56|1580.54
08:40:57|1580.54
08:40:58|1580.54
08:40:59|1580.54
08:41:00|1580.54
08:41:02|1580.54
08:41:03|1580.54
08:41:05|1580.54
08:41:05|1580.54
08:41:06|1580.34
08:41:08|1580.34
08:41:08|1580.28
08:41:09|1580.28
08:41:11|1580.28
08:41:12|1580.28
08:41:13|1580.28
08:41:13|1580.28
08:41:16|1580.22
08:41:16|1580.18
08:41:17|1580.18
08:41:18|1580.18
08:41:20|1580.18
08:41:22|1580.18
08:41:22|1580.18
08:41:23|1580.18
08:41:24|1580.18
08:41:25|1580.78
08:41:26|1580.78
08:41:27|1580.78
08:41:28|1580.56
08:41:29|1580.56
08:41:30|1580.56
08:41:31|1580.56
08:41:32|1580.56
08:41:33|1580.56
08:41:34|1580.56
08:41:35|1580.56
08:41:36|1580.56
08:41:37|1580.56
08:41:38|1580.56
08:41:39|1580.56
08:41:40|1580.56
08:41:41|1580.56
08:41:42|1580.56
08:41:43|1580.56
08:41:44|1580.56
08:41:45|1581.57
08:41:46|1581.33
08:41:47|1581.33
08:41:48|1581.33
08:41:49|1581.34
08:41:50|1581.34
08:41:51|1581.34
08:41:52|1581.34
08:41:53|1581.19
08:41:55|1580.87
08:41:56|1580.87
08:41:57|1580.87
08:41:58|1580.87
08:41:59|1581.02
08:42:00|1581.02
08:42:01|1581.02
08:42:03|1581.02
08:42:03|1581.02
08:42:05|1581.1
08:42:05|1581.1
08:42:07|1581.1
08:42:08|1581.1
08:42:09|1581.28
08:42:10|1581.28
08:42:11|1581.49
08:42:11|1581.49
08:42:12|1581.49
08:42:14|1581.49
08:42:15|1581.49
08:42:16|1581.39
08:42:17|1581.39
08:42:19|1581.39
08:42:19|1581.39
08:42:21|1581.48
08:42:22|1581.29
08:42:23|1581.29
08:42:24|1581.1
08:42:25|1581.1
08:42:25|1581.1
08:42:27|1581.1
08:42:28|1581.1
08:42:29|1581.1
08:42:30|1581.1
08:42:31|1581.1
08:42:32|1581.1
08:42:33|1581.1
08:42:34|1581.1
08:42:35|1581.51
08:42:36|1581.51
08:42:37|1581.51
08:42:38|1581.51
08:42:39|1581.51
08:42:40|1581.51
08:42:41|1581.51
08:42:42|1581.51
08:42:43|1581.51
08:42:44|1581.51
08:42:45|1581.61
08:42:46|1581.61
08:42:47|1581.26
08:42:48|1581.26
08:42:49|1580.63
08:42:50|1580.63
08:42:51|1580.63
08:42:52|1580.93
08:42:53|1580.93
08:42:54|1580.98
08:42:55|1581.04
08:42:57|1580.77
08:42:58|1580.77
08:43:00|1580.77
08:43:01|1580.77
08:43:02|1580.77
08:43:03|1580.77
08:43:03|1580.77
08:43:06|1581.47
08:43:06|1581.47
08:43:07|1581.47
08:43:09|1581.47
08:43:10|1581.47
08:43:11|1581.47
08:43:12|1581.48
08:43:14|1581.48
08:43:14|1581.48
08:43:15|1581.48
08:43:16|1581.48
08:43:17|1581.48
08:43:18|1581.48
08:43:19|1581.48
08:43:20|1581.48
08:43:21|1581.48
08:43:22|1580.51
08:43:23|1580.31
08:43:24|1580.31
08:43:25|1580.31
08:43:26|1580.11
08:43:28|1580.11
08:43:29|1580.36
08:43:30|1580.36
08:43:31|1580.36
08:43:31|1580.36
08:43:33|1580.36
08:43:34|1580.36
08:43:34|1580.36
08:43:36|1580.36
08:43:36|1580.36
08:43:38|1580.36
08:43:40|1580.36
08:43:40|1580.16
08:43:41|1580.39
08:43:42|1580.16
08:43:43|1580.16
08:43:44|1580.23
08:43:45|1580.23
08:43:46|1580.
08:43:47|1579.95
08:43:48|1580.
08:43:49|1580.
08:43:50|1580.
08:43:51|1580.
08:43:52|1580.11
08:43:53|1580.11
08:43:55|1580.23
08:43:56|1580.23
08:43:57|1580.23
08:43:58|1580.48
08:43:59|1580.48
08:44:00|1580.48
08:44:02|1580.43
08:44:03|1580.45
08:44:05|1580.5
08:44:05|1580.5
08:44:06|1580.42
08:44:07|1580.42
08:44:08|1580.46
08:44:09|1580.36
08:44:10|1580.42
08:44:12|1580.38
08:44:13|1580.38
08:44:14|1580.38
08:44:15|1580.38
08:44:15|1580.38
08:44:17|1580.38
08:44:18|1580.3
08:44:19|1580.3
08:44:20|1580.3
08:44:21|1580.16
08:44:22|1580.16
08:44:23|1580.16
08:44:24|1580.16
08:44:24|1580.16
08:44:26|1580.16
08:44:27|1579.4
08:44:29|1579.4
08:44:29|1579.4
08:44:30|1579.4
08:44:32|1579.4
08:44:33|1579.3
08:44:33|1579.3
08:44:34|1579.3
08:44:36|1578.94
08:44:37|1578.94
08:44:38|1578.94
08:44:38|1578.94
08:44:40|1579.23
08:44:40|1579.82
08:44:42|1579.82
08:44:42|1579.82
08:44:44|1579.82
08:44:45|1579.82
08:44:46|1579.82
08:44:47|1579.82
08:44:48|1579.82
08:44:49|1579.82
08:44:49|1579.82
08:44:51|1579.75
08:44:51|1579.73
08:44:53|1579.73
08:44:54|1579.73
08:44:55|1579.73
08:44:56|1579.46
08:44:57|1579.46
08:44:58|1579.46
08:45:00|1579.46
08:45:00|1579.46
08:45:01|1579.46
08:45:03|1579.46
08:45:03|1579.46
08:45:05|1579.46
08:45:06|1579.46
08:45:07|1579.46
08:45:08|1579.46
08:45:09|1579.46
08:45:10|1579.46
08:45:11|1579.46
08:45:12|1579.46
08:45:12|1579.65
08:45:14|1579.65
08:45:16|1579.65
08:45:17|1579.65
08:45:17|1579.65
08:45:18|1579.65
08:45:19|1579.65
08:45:20|1579.65
08:45:21|1579.65
08:45:22|1579.65
08:45:23|1579.65
08:45:24|1579.23
08:45:25|1579.23
08:45:26|1579.23
08:45:27|1579.23
08:45:28|1578.93
08:45:29|1578.93
08:45:30|1578.83
08:45:31|1578.83
08:45:32|1578.83
08:45:33|1578.83
08:45:35|1578.83
08:45:35|1578.83
08:45:37|1578.83
08:45:37|1578.83
08:45:38|1579.03
08:45:40|1579.03
08:45:40|1579.03
08:45:41|1578.55
08:45:43|1578.55
08:45:44|1578.55
08:45:45|1578.55
08:45:46|1578.55
08:45:47|1578.69
08:45:48|1577.57
08:45:49|1577.7
08:45:50|1577.7
08:45:51|1576.86
08:45:52|1576.86
08:45:53|1576.7
08:45:54|1576.75
08:45:55|1576.86
08:45:56|1577.1
08:45:57|1577.2
08:45:58|1577.2
08:45:59|1577.2
08:46:00|1577.2
08:46:01|1577.2
08:46:02|1577.41
08:46:03|1577.41
08:46:05|1577.41
08:46:06|1577.41
08:46:07|1577.41
08:46:08|1577.41
08:46:09|1577.41
08:46:11|1577.41
08:46:11|1577.41
08:46:12|1577.41
08:46:13|1577.41
08:46:14|1578.19
08:46:15|1578.19
08:46:16|1578.19
08:46:17|1578.54
08:46:18|1578.54
08:46:19|1578.62
08:46:20|1574.47
08:46:21|1572.89
08:46:22|1571.8
08:46:23|1572.4
08:46:25|1572.42
08:46:25|1570.63
08:46:27|1571.88
08:46:27|1572.1
08:46:28|1572.
08:46:29|1573.12
08:46:31|1573.52
08:46:31|1573.11
08:46:33|1573.11
08:46:34|1573.11
08:46:35|1573.32
08:46:36|1573.32
08:46:37|1572.67
08:46:38|1573.15
08:46:39|1573.66
08:46:40|1573.61
08:46:41|1573.96
08:46:42|1573.03
08:46:43|1573.07
08:46:44|1573.07
08:46:45|1573.4
08:46:46|1573.4
08:46:47|1573.4
08:46:48|1573.4
08:46:49|1573.69
08:46:50|1573.69
08:46:51|1573.69
08:46:52|1573.69
08:46:53|1573.69
08:46:54|1572.75
08:46:55|1572.93
08:46:56|1573.43
08:46:58|1573.5
08:46:59|1573.2
08:47:00|1573.2
08:47:01|1572.43
08:47:02|1572.43
08:47:03|1572.43
08:47:04|1572.43
08:47:05|1572.43
08:47:06|1572.43
08:47:07|1572.43
08:47:08|1572.43
08:47:09|1571.97
08:47:11|1571.58
08:47:12|1571.13
08:47:14|1570.86
08:47:14|1570.63
08:47:15|1570.54
08:47:16|1569.76
08:47:17|1569.67
08:47:18|1569.81
08:47:19|1569.75
08:47:20|1569.75
08:47:21|1569.74
08:47:22|1569.74
08:47:23|1569.74
08:47:24|1569.74
08:47:25|1569.74
08:47:26|1570.05
08:47:27|1570.54
08:47:28|1570.54
08:47:30|1570.56
08:47:31|1570.88
08:47:32|1570.88
08:47:32|1570.88
08:47:34|1570.88
08:47:35|1570.88
08:47:36|1570.88
08:47:37|1571.72
08:47:38|1571.72
08:47:39|1571.72
08:47:39|1571.72
08:47:41|1571.46
08:47:42|1571.46
08:47:43|1571.46
08:47:44|1571.46
08:47:44|1571.4
08:47:46|1571.34
08:47:47|1571.46
08:47:47|1571.46
08:47:48|1571.46
08:47:49|1571.46
08:47:50|1571.24
08:47:52|1570.62
08:47:52|1570.62
08:47:54|1570.59
08:47:55|1570.59
08:47:56|1570.59
08:47:57|1570.59
08:47:58|1570.26
08:47:59|1569.98
08:47:59|1569.98
08:48:02|1570.01
08:48:02|1570.21
08:48:04|1570.29
08:48:06|1570.29
08:48:07|1570.29
08:48:08|1570.29
08:48:09|1570.6
08:48:09|1570.6
08:48:12|1570.6
08:48:12|1570.6
08:48:13|1569.17
08:48:14|1567.67
08:48:16|1569.1
08:48:17|1569.15
08:48:18|1569.15
08:48:19|1568.7
08:48:20|1568.45
08:48:21|1568.36
08:48:21|1568.12
08:48:22|1567.5
08:48:24|1567.82
08:48:26|1568.
08:48:26|1568.14
08:48:27|1567.76
08:48:28|1567.76
08:48:30|1567.94
08:48:31|1567.94
08:48:32|1568.2
08:48:32|1567.9
08:48:34|1567.9
08:48:36|1568.12
08:48:36|1567.95
08:48:37|1567.95
08:48:38|1567.95
08:48:39|1567.95
08:48:41|1567.95
08:48:42|1567.45
08:48:43|1567.59
08:48:43|1567.59
08:48:45|1567.35
08:48:46|1567.34
08:48:47|1567.34
08:48:48|1567.34
08:48:49|1567.46
08:48:49|1567.46
08:48:52|1567.46
08:48:52|1567.46
08:48:53|1567.29
08:48:54|1567.29
08:48:56|1567.56
08:48:57|1567.56
08:48:57|1567.56
08:49:00|1568.38
08:49:00|1568.19
08:49:01|1568.19
08:49:02|1568.19
08:49:03|1568.19
08:49:04|1568.19
08:49:05|1568.39
08:49:06|1568.39
08:49:07|1568.39
08:49:09|1567.81
08:49:11|1568.99
08:49:11|1569.47
08:49:12|1569.55
08:49:13|1569.55
08:49:14|1569.55
08:49:15|1568.62
08:49:17|1568.71
08:49:18|1568.68
08:49:19|1568.68
08:49:20|1568.68
08:49:21|1568.39
08:49:22|1568.39
08:49:24|1568.39
08:49:24|1569.32
08:49:25|1569.32
08:49:26|1569.32
08:49:27|1569.31
08:49:28|1568.85
08:49:29|1568.85
08:49:30|1568.85
08:49:31|1568.85
08:49:32|1568.85
08:49:33|1568.85
08:49:34|1568.85
08:49:35|1568.85
08:49:36|1568.85
08:49:37|1568.49
08:49:38|1568.18
08:49:39|1568.33
08:49:41|1567.99
08:49:42|1567.36
08:49:43|1567.36
08:49:44|1567.69
08:49:45|1567.69
08:49:46|1567.33
08:49:47|1567.33
08:49:48|1567.33
08:49:49|1567.33
08:49:50|1567.39
08:49:51|1566.92
08:49:52|1567.55
08:49:53|1567.62
08:49:54|1567.62
08:49:55|1567.62
08:49:56|1568.44
08:49:57|1568.44
08:49:58|1568.44
08:49:59|1568.44
08:50:00|1568.26
08:50:01|1568.26
08:50:02|1568.26
08:50:03|1568.26
08:50:04|1567.83
08:50:05|1567.36
08:50:07|1567.36
08:50:08|1567.42
08:50:10|1567.42
08:50:11|1567.42
08:50:12|1567.42
08:50:13|1567.42
08:50:14|1567.42
08:50:15|1567.27
08:50:16|1567.27
08:50:17|1567.25
08:50:18|1567.56
08:50:19|1567.96
08:50:20|1567.83
08:50:22|1567.79
08:50:23|1567.57
08:50:23|1567.56
08:50:25|1567.56
08:50:25|1567.56
08:50:26|1567.56
08:50:28|1566.26
08:50:28|1566.25
08:50:29|1565.9
08:50:30|1565.9
08:50:31|1565.99
08:50:33|1565.99
08:50:34|1565.99
08:50:34|1565.99
08:50:35|1565.99
08:50:36|1565.99
08:50:38|1565.99
08:50:38|1565.99
08:50:40|1565.99
08:50:41|1565.99
08:50:41|1565.99
08:50:42|1565.99
08:50:43|1566.8
08:50:44|1566.8
08:50:45|1566.8
08:50:46|1566.8
08:50:47|1566.8
08:50:48|1567.22
08:50:49|1567.22
08:50:50|1567.35
08:50:52|1567.01
08:50:53|1567.27
08:50:55|1567.59
08:50:55|1567.59
08:50:56|1567.59
08:50:57|1567.59
08:50:58|1567.59
08:50:59|1566.4
08:51:01|1566.4
08:51:02|1566.31
08:51:02|1566.31
08:51:03|1566.31
08:51:04|1566.31
08:51:05|1566.04
08:51:07|1566.04
08:51:09|1566.04
08:51:09|1566.04
08:51:10|1566.04
08:51:11|1566.04
08:51:13|1566.04
08:51:14|1564.82
08:51:16|1565.
08:51:16|1565.
08:51:17|1564.8
08:51:18|1564.39
08:51:19|1563.83
08:51:20|1564.04
08:51:21|1563.63
08:51:22|1562.13
08:51:23|1562.33
08:51:24|1562.97
08:51:25|1563.62
08:51:26|1563.62
08:51:27|1563.62
08:51:28|1563.62
08:51:29|1562.83
08:51:30|1562.83
08:51:31|1562.83
08:51:32|1563.07
08:51:34|1563.07
08:51:34|1563.07
08:51:35|1563.15
08:51:37|1563.18
08:51:38|1562.98
08:51:38|1562.6
08:51:39|1562.6
08:51:40|1562.6
08:51:41|1562.6
08:51:43|1562.6
08:51:44|1562.6
08:51:46|1562.6
08:51:46|1562.28
08:51:47|1562.17
08:51:48|1562.35
08:51:49|1562.35
08:51:51|1562.35
08:51:51|1562.09
08:51:52|1562.09
08:51:54|1562.38
08:51:55|1562.38
08:51:56|1562.3
08:51:57|1561.78
08:51:58|1561.78
08:51:59|1561.78
08:52:00|1561.38
08:52:01|1561.38
08:52:02|1561.38
08:52:03|1561.98
08:52:04|1561.98
08:52:05|1562.48
08:52:06|1562.48
08:52:07|1562.57
08:52:08|1562.3
08:52:09|1562.45
08:52:11|1563.12
08:52:12|1563.3
08:52:13|1563.22
08:52:14|1563.36
08:52:16|1563.71
08:52:17|1563.78
08:52:17|1564.24
08:52:19|1564.96
08:52:20|1564.06
08:52:21|1564.06
08:52:22|1564.47
08:52:23|1564.09
08:52:23|1564.09
08:52:25|1564.09
08:52:25|1563.6
08:52:27|1563.36
08:52:27|1563.36
08:52:28|1563.36
08:52:29|1563.36
08:52:31|1563.36
08:52:31|1563.36
08:52:32|1563.36
08:52:33|1563.36
08:52:35|1565.43
08:52:36|1564.88
08:52:36|1564.43
08:52:38|1564.43
08:52:38|1564.43
08:52:39|1564.66
08:52:40|1564.66
08:52:41|1564.66
08:52:43|1564.44
08:52:43|1564.44
08:52:45|1564.44
08:52:45|1564.44
08:52:46|1564.44
08:52:47|1564.44
08:52:48|1564.44
08:52:49|1564.31
08:52:51|1564.31
08:52:51|1564.31
08:52:52|1564.31
08:52:54|1564.21
08:52:54|1564.21
08:52:55|1564.18
08:52:57|1564.18
08:52:57|1564.81
08:52:58|1564.81
08:52:59|1564.81
08:53:01|1564.78
08:53:01|1564.76
08:53:02|1564.69
08:53:03|1564.69
08:53:04|1562.34
08:53:05|1562.13
08:53:07|1561.78
08:53:08|1561.78
08:53:08|1561.23
08:53:10|1560.1
08:53:11|1560.27
08:53:13|1558.74
08:53:14|1558.84
08:53:15|1558.78
08:53:15|1558.07
08:53:16|1558.44
08:53:18|1558.44
08:53:18|1557.4
08:53:20|1557.92
08:53:20|1558.55
08:53:22|1558.55
08:53:23|1558.92
08:53:24|1558.62
08:53:25|1558.12
08:53:26|1558.12
08:53:27|1557.88
08:53:28|1558.25
08:53:29|1557.98
08:53:30|1557.98
08:53:31|1557.98
08:53:32|1557.84
08:53:33|1557.76
08:53:34|1557.76
08:53:35|1558.59
08:53:36|1558.81
08:53:37|1558.81
08:53:38|1558.57
08:53:39|1558.54
08:53:40|1558.54
08:53:41|1558.54
08:53:42|1558.54
08:53:43|1558.14
08:53:44|1558.14
08:53:45|1558.14
08:53:46|1559.57
08:53:47|1559.57
08:53:48|1559.57
08:53:49|1559.49
08:53:50|1559.51
08:53:52|1558.98
08:53:53|1558.71
08:53:54|1559.14
08:53:55|1559.14
08:53:56|1559.4
08:53:57|1559.28
08:53:57|1559.41
08:53:58|1559.43
08:53:59|1559.59
08:54:01|1559.53
08:54:02|1559.64
08:54:02|1559.59
08:54:03|1559.97
08:54:04|1559.97
08:54:06|1559.39
08:54:07|1559.39
08:54:08|1558.01
08:54:08|1557.71
08:54:10|1557.71
08:54:11|1557.71
08:54:13|1557.71
08:54:13|1557.71
08:54:14|1557.63
08:54:16|1557.18
08:54:16|1557.29
08:54:17|1557.29
08:54:18|1557.29
08:54:20|1557.29
08:54:21|1557.29
08:54:22|1558.42
08:54:23|1558.42
08:54:24|1558.76
08:54:25|1558.76
08:54:26|1556.96
08:54:28|1556.96
08:54:29|1556.96
08:54:29|1556.96
08:54:31|1557.32
08:54:31|1557.32
08:54:32|1557.64
08:54:33|1557.64
08:54:35|1557.64
08:54:36|1557.64
08:54:36|1557.64
08:54:37|1557.25
08:54:39|1556.45
08:54:41|1556.26
08:54:41|1556.26
08:54:42|1554.17
08:54:43|1554.73
08:54:44|1553.35
08:54:45|1553.92
08:54:46|1553.99
08:54:47|1554.31
08:54:48|1554.01
08:54:50|1554.6
08:54:51|1554.82
08:54:51|1555.17
08:54:53|1555.17
08:54:54|1554.92
08:54:55|1555.2
08:54:56|1555.03
08:54:57|1555.03
08:54:58|1555.03
08:54:59|1555.03
08:55:01|1555.03
08:55:01|1554.86
08:55:02|1554.7
08:55:03|1554.7
08:55:04|1554.7
08:55:05|1554.7
08:55:07|1555.29
08:55:08|1555.29
08:55:09|1555.69
08:55:11|1555.69
08:55:11|1555.73
08:55:13|1555.59
08:55:15|1556.12
08:55:15|1555.54
08:55:16|1555.82
08:55:17|1555.82
08:55:18|1556.12
08:55:19|1556.12
08:55:21|1556.48
08:55:21|1556.48
08:55:22|1556.37
08:55:23|1556.23
08:55:24|1556.23
08:55:26|1556.23
08:55:27|1556.23
08:55:27|1556.23
08:55:29|1556.23
08:55:29|1556.23
08:55:30|1556.06
08:55:32|1555.6
08:55:32|1555.6
08:55:33|1555.32
08:55:34|1555.32
08:55:36|1555.5
08:55:37|1555.21
08:55:38|1555.21
08:55:38|1555.21
08:55:41|1555.21
08:55:41|1555.21
08:55:42|1555.21
08:55:43|1555.26
08:55:44|1555.26
08:55:45|1555.65
08:55:46|1555.58
08:55:48|1555.58
08:55:49|1555.58
08:55:50|1555.58
08:55:51|1555.91
08:55:52|1555.91
08:55:53|1555.91
08:55:54|1556.7
08:55:55|1556.9
08:55:56|1556.99
08:55:57|1556.44
08:55:58|1557.
08:55:59|1557.29
08:56:00|1557.32
08:56:02|1557.32
08:56:02|1557.32
08:56:03|1557.18
08:56:05|1556.73
08:56:05|1556.73
08:56:06|1556.73
08:56:08|1556.73
08:56:09|1556.63
08:56:09|1555.62
08:56:10|1555.77
08:56:13|1557.
08:56:14|1555.71
08:56:15|1555.71
08:56:17|1556.52
08:56:17|1556.52
08:56:18|1556.48
08:56:19|1556.48
08:56:20|1556.48
08:56:21|1556.53
08:56:22|1556.86
08:56:24|1556.86
08:56:25|1557.46
08:56:26|1556.81
08:56:26|1556.81
08:56:28|1557.01
08:56:29|1557.01
08:56:30|1557.25
08:56:31|1557.25
08:56:32|1557.14
08:56:33|1557.49
08:56:34|1557.65
08:56:35|1557.46
08:56:35|1557.46
08:56:37|1557.46
08:56:38|1557.46
08:56:39|1558.14
08:56:40|1558.14
08:56:41|1558.14
08:56:42|1558.14
08:56:43|1558.14
08:56:44|1558.14
08:56:45|1558.14
08:56:46|1556.52
08:56:47|1556.52
08:56:48|1556.52
08:56:48|1556.58
08:56:50|1556.58
08:56:51|1556.78
08:56:52|1556.78
08:56:53|1557.4
08:56:54|1557.17
08:56:55|1557.17
08:56:56|1557.17
08:56:57|1557.17
08:56:59|1557.17
08:56:59|1557.17
08:57:00|1556.34
08:57:01|1556.34
08:57:02|1556.34
08:57:03|1556.38
08:57:04|1556.23
08:57:05|1556.23
08:57:06|1556.16
08:57:07|1556.16
08:57:08|1556.
08:57:10|1556.37
08:57:11|1556.37
08:57:11|1556.95
08:57:13|1557.13
08:57:13|1557.13
08:57:15|1556.61
08:57:16|1556.61
08:57:17|1556.61
08:57:18|1556.6
08:57:19|1556.6
08:57:20|1556.6
08:57:21|1556.6
08:57:23|1556.66
08:57:23|1556.66
08:57:24|1556.16
08:57:25|1555.85
08:57:26|1555.85
08:57:28|1555.68
08:57:29|1555.68
08:57:30|1555.68
08:57:31|1555.68
08:57:31|1555.49
08:57:33|1555.49
08:57:33|1554.9
08:57:35|1554.9
08:57:36|1554.9
08:57:37|1555.37
08:57:38|1555.37
08:57:38|1555.37
08:57:39|1555.37
08:57:41|1555.32
08:57:41|1555.32
08:57:42|1554.52
08:57:44|1554.06
08:57:44|1554.27
08:57:46|1554.27
08:57:46|1553.84
08:57:47|1553.42
08:57:48|1553.42
08:57:50|1553.54
08:57:50|1553.29
08:57:51|1553.31
08:57:53|1553.31
08:57:54|1553.84
08:57:54|1553.49
08:57:56|1553.05
08:57:57|1552.73
08:57:57|1552.73
08:57:58|1552.73
08:57:59|1553.17
08:58:01|1552.59
08:58:02|1552.59
08:58:03|1553.01
08:58:04|1553.01
08:58:05|1553.64
08:58:06|1553.64
08:58:07|1553.64
08:58:08|1554.32
08:58:09|1554.17
08:58:10|1554.33
08:58:11|1554.26
08:58:12|1554.19
08:58:13|1554.19
08:58:15|1553.57
08:58:16|1553.57
08:58:18|1553.57
08:58:18|1553.68
08:58:20|1553.77
08:58:20|1553.77
08:58:21|1554.11
08:58:23|1554.11
08:58:24|1554.11
08:58:25|1553.95
08:58:27|1553.97
08:58:27|1554.28
08:58:28|1554.28
08:58:30|1554.28
08:58:32|1554.47
08:58:33|1554.47
08:58:34|1554.33
08:58:35|1554.33
08:58:35|1554.22
08:58:37|1554.22
08:58:37|1554.22
08:58:39|1554.22
08:58:40|1554.06
08:58:41|1554.03
08:58:41|1554.03
08:58:43|1554.03
08:58:44|1554.03
08:58:44|1554.07
08:58:45|1554.07
08:58:47|1554.01
08:58:48|1554.12
08:58:49|1554.12
08:58:50|1554.12
08:58:50|1554.12
08:58:51|1554.12
08:58:52|1554.68
08:58:53|1554.6
08:58:55|1554.6
08:58:56|1554.
08:58:57|1553.01
08:58:57|1552.
08:58:59|1551.44
08:59:00|1552.04
08:59:00|1552.13
08:59:02|1551.98
08:59:03|1551.79
08:59:04|1550.09
08:59:05|1551.02
08:59:06|1551.02
08:59:06|1550.83
08:59:08|1551.09
08:59:09|1551.09
08:59:10|1550.77
08:59:11|1550.63
08:59:12|1550.9
08:59:13|1551.
08:59:14|1550.7
08:59:15|1551.
08:59:16|1551.31
08:59:17|1551.31
08:59:18|1551.75
08:59:19|1550.
08:59:20|1550.6
08:59:21|1551.09
08:59:22|1549.37
08:59:24|1548.98
08:59:25|1548.77
08:59:26|1547.48
08:59:28|1547.65
08:59:28|1547.53
08:59:29|1547.46
08:59:30|1547.3
08:59:32|1547.57
08:59:33|1547.57
08:59:34|1547.64
08:59:36|1547.64
08:59:37|1548.15
08:59:38|1547.58
08:59:39|1547.38
08:59:40|1547.54
08:59:42|1546.99
08:59:42|1547.29
08:59:43|1547.58
08:59:44|1546.51
08:59:46|1547.67
08:59:46|1548.15
08:59:47|1549.34
08:59:49|1548.88
08:59:49|1548.92
08:59:50|1548.98
08:59:52|1549.19
08:59:52|1549.23
08:59:53|1549.23
08:59:55|1549.23
08:59:56|1549.37
08:59:57|1550.17
08:59:57|1550.59
08:59:58|1550.42
08:59:59|1550.09
09:00:01|1550.33
09:00:02|1550.4
09:00:02|1550.32
09:00:03|1550.38
09:00:05|1550.72
09:00:06|1550.57
09:00:07|1550.53
09:00:08|1550.36
09:00:10|1550.31
09:00:10|1550.57
09:00:11|1550.2
09:00:12|1551.26
09:00:13|1550.99
09:00:14|1551.14
09:00:15|1551.81
09:00:17|1551.8
09:00:19|1551.55
09:00:19|1552.11
09:00:20|1552.01
09:00:22|1551.63
09:00:23|1551.55
09:00:24|1551.55
09:00:25|1551.55
09:00:26|1551.55
09:00:26|1551.99
09:00:28|1551.69
09:00:29|1551.69
09:00:30|1551.12
09:00:31|1550.98
09:00:33|1550.98
09:00:33|1550.98
09:00:34|1551.92
09:00:35|1551.92
09:00:36|1551.92
09:00:37|1552.01
09:00:38|1551.99
09:00:39|1551.98
09:00:41|1551.93
09:00:41|1552.54
09:00:42|1551.5
09:00:43|1552.22
09:00:44|1551.71
09:00:45|1551.35
09:00:47|1551.35
09:00:48|1551.35
09:00:49|1550.72
09:00:49|1550.7
09:00:50|1551.18
09:00:52|1550.72
09:00:52|1550.73
09:00:53|1550.73
09:00:55|1550.73
09:00:56|1551.01
09:00:57|1550.93
09:00:57|1549.94
09:00:58|1549.89
09:00:59|1549.26
09:01:00|1549.01
09:01:02|1549.01
09:01:03|1548.92
09:01:04|1548.45
09:01:05|1548.45
09:01:07|1548.19
09:01:08|1547.91
09:01:09|1547.91
09:01:10|1547.91
09:01:11|1547.91
09:01:12|1547.7
09:01:13|1547.7
09:01:13|1547.7
09:01:14|1547.52
09:01:15|1547.08
09:01:18|1547.81
09:01:18|1547.61
09:01:19|1547.61
09:01:21|1547.88
09:01:22|1547.88
09:01:23|1547.88
09:01:25|1547.88
09:01:25|1547.77
09:01:26|1548.02
09:01:27|1547.82
09:01:28|1548.09
09:01:29|1548.09
09:01:30|1548.09
09:01:31|1548.57
09:01:32|1548.67
09:01:33|1548.67
09:01:34|1548.67
09:01:35|1549.07
09:01:36|1548.92
09:01:37|1548.96
09:01:38|1549.14
09:01:39|1549.14
09:01:40|1549.14
09:01:42|1549.14
09:01:43|1549.14
09:01:44|1549.14
09:01:44|1549.14
09:01:46|1549.14
09:01:47|1549.14
09:01:48|1549.14
09:01:49|1549.14
09:01:49|1549.14
09:01:50|1549.14
09:01:52|1549.14
09:01:53|1549.6
09:01:54|1549.6
09:01:55|1549.6
09:01:55|1549.58
09:01:56|1549.58
09:01:57|1549.58
09:01:59|1549.58
09:01:59|1549.58
09:02:01|1549.5
09:02:01|1549.71
09:02:02|1549.68
09:02:04|1549.68
09:02:05|1549.81
09:02:07|1549.72
09:02:07|1549.72
09:02:08|1549.37
09:02:09|1549.37
09:02:10|1549.37
09:02:11|1549.37
09:02:12|1549.37
09:02:13|1550.08
09:02:14|1550.08
09:02:15|1550.08
09:02:16|1550.56
09:02:18|1550.56
09:02:18|1551.42
09:02:21|1551.73
09:02:21|1551.73
09:02:23|1551.73
09:02:24|1552.08
09:02:25|1552.08
09:02:25|1552.16
09:02:28|1552.27
09:02:28|1552.27
09:02:29|1552.27
09:02:30|1552.41
09:02:32|1552.41
09:02:33|1552.41
09:02:33|1552.25
09:02:34|1552.25
09:02:36|1552.25
09:02:37|1552.25
09:02:38|1552.25
09:02:38|1552.25
09:02:40|1552.25
09:02:42|1551.46
09:02:42|1551.46
09:02:43|1551.41
09:02:44|1551.41
09:02:45|1551.41
09:02:46|1551.41
09:02:47|1551.56
09:02:48|1551.56
09:02:50|1551.56
09:02:51|1551.56
09:02:52|1552.17
09:02:53|1552.17
09:02:53|1552.17
09:02:55|1552.17
09:02:56|1552.17
09:02:56|1552.17
09:02:58|1552.17
09:02:59|1552.17
09:03:00|1552.17
09:03:02|1552.59
09:03:02|1552.82
09:03:03|1552.82
09:03:04|1552.23
09:03:05|1552.23
09:03:06|1552.23
09:03:07|1552.23
09:03:08|1552.23
09:03:09|1552.37
09:03:10|1551.6
09:03:11|1551.07
09:03:12|1551.07
09:03:13|1551.27
09:03:14|1551.27
09:03:15|1551.93
09:03:16|1551.71
09:03:18|1551.38
09:03:19|1551.38
09:03:20|1551.38
09:03:22|1551.38
09:03:22|1551.38
09:03:24|1552.04
09:03:25|1552.04
09:03:27|1552.04
09:03:28|1552.04
09:03:30|1551.99
09:03:30|1552.03
09:03:32|1552.03
09:03:33|1551.99
09:03:34|1551.89
09:03:36|1552.36
09:03:36|1552.35
09:03:37|1552.32
09:03:39|1552.32
09:03:40|1552.32
09:03:40|1552.34
09:03:42|1552.34
09:03:43|1552.34
09:03:45|1552.34
09:03:45|1552.92
09:03:46|1552.92
09:03:47|1552.92
09:03:48|1553.99
09:03:49|1553.99
09:03:50|1553.92
09:03:51|1553.92
09:03:52|1553.92
09:03:53|1553.91
09:03:54|1553.91
09:03:55|1553.91
09:03:56|1553.91
09:03:57|1553.99
09:03:59|1553.86
09:04:00|1553.86
09:04:02|1554.68
09:04:02|1554.22
09:04:03|1553.84
09:04:04|1553.87
09:04:05|1553.87
09:04:06|1553.87
09:04:07|1553.87
09:04:08|1553.9
09:04:09|1553.9
09:04:10|1553.9
09:04:11|1553.9
09:04:12|1553.9
09:04:13|1553.9
09:04:14|1553.9
09:04:15|1553.65
09:04:16|1553.65
09:04:17|1553.65
09:04:18|1553.65
09:04:20|1553.
09:04:22|1553.
09:04:22|1553.
09:04:23|1553.
09:04:25|1553.
09:04:26|1553.
09:04:27|1553.
09:04:28|1552.71
09:04:28|1552.71
09:04:29|1552.39
09:04:31|1552.39
09:04:33|1550.37
09:04:33|1550.56
09:04:34|1550.56
09:04:35|1550.35
09:04:36|1551.4
09:04:37|1551.4
09:04:38|1550.13
09:04:39|1550.43
09:04:40|1550.43
09:04:42|1550.43
09:04:43|1550.67
09:04:44|1550.67
09:04:45|1550.67
09:04:47|1550.41
09:04:47|1550.41
09:04:49|1550.53
09:04:50|1550.53
09:04:50|1550.53
09:04:51|1549.86
09:04:52|1549.66
09:04:55|1549.66
09:04:55|1549.39
09:04:56|1549.39
09:04:57|1549.39
09:04:59|1549.73
09:04:59|1549.73
09:05:01|1549.73
09:05:02|1549.08
09:05:03|1549.08
09:05:04|1549.41
09:05:05|1549.41
09:05:06|1549.41
09:05:07|1549.41
09:05:07|1549.41
09:05:09|1549.48
09:05:10|1549.48
09:05:11|1549.48
09:05:11|1549.48
09:05:12|1549.48
09:05:14|1550.38
09:05:15|1550.38
09:05:16|1550.38
09:05:16|1550.38
09:05:18|1550.35
09:05:18|1550.35
09:05:20|1550.35
09:05:21|1550.47
09:05:23|1550.47
09:05:23|1550.47
09:05:24|1550.47
09:05:25|1550.91
09:05:27|1550.91
09:05:28|1550.91
09:05:29|1550.67
09:05:30|1550.67
09:05:30|1550.67
09:05:32|1550.67
09:05:33|1550.67
09:05:34|1550.67
09:05:35|1551.24
09:05:36|1551.24
09:05:37|1551.24
09:05:38|1551.84
09:05:39|1551.84
09:05:40|1551.84
09:05:41|1551.84
09:05:42|1551.84
09:05:42|1551.6
09:05:44|1551.6
09:05:45|1551.6
09:05:46|1551.36
09:05:46|1551.36
09:05:47|1551.36
09:05:48|1550.98
09:05:51|1550.98
09:05:51|1550.98
09:05:52|1551.02
09:05:53|1551.02
09:05:54|1550.7
09:05:55|1550.7
09:05:56|1550.7
09:05:58|1550.7
09:05:59|1550.7
09:06:00|1550.66
09:06:00|1550.73
09:06:02|1550.73
09:06:03|1550.49
09:06:05|1550.49
09:06:06|1550.39
09:06:07|1550.39
09:06:08|1549.12
09:06:09|1549.12
09:06:11|1548.69
09:06:12|1548.6
09:06:13|1548.4
09:06:13|1548.4
09:06:14|1548.4
09:06:15|1548.39
09:06:17|1548.29
09:06:17|1547.79
09:06:19|1547.21
09:06:19|1547.21
09:06:21|1547.57
09:06:22|1547.69
09:06:23|1548.04
09:06:24|1548.33
09:06:25|1548.75
09:06:26|1548.75
09:06:27|1548.84
09:06:28|1548.84
09:06:29|1548.84
09:06:30|1548.9
09:06:31|1548.9
09:06:32|1548.9
09:06:33|1549.37
09:06:35|1549.2
09:06:36|1549.2
09:06:37|1549.2
09:06:38|1549.2
09:06:39|1549.2
09:06:41|1549.2
09:06:42|1549.2
09:06:42|1549.2
09:06:43|1549.2
09:06:44|1549.2
09:06:45|1549.2
09:06:47|1549.61
09:06:48|1549.87
09:06:49|1549.87
09:06:50|1549.87
09:06:51|1549.98
09:06:52|1550.16
09:06:53|1550.21
09:06:54|1550.21
09:06:56|1550.67
09:06:56|1550.67
09:06:57|1550.67
09:06:58|1550.67
09:06:59|1550.67
09:07:01|1550.67
09:07:02|1550.67
09:07:03|1550.67
09:07:04|1550.67
09:07:05|1549.87
09:07:07|1549.87
09:07:07|1549.87
09:07:09|1549.87
09:07:09|1549.87
09:07:11|1549.87
09:07:12|1549.87
09:07:13|1549.87
09:07:14|1549.87
09:07:15|1549.87
09:07:16|1551.3
09:07:17|1551.3
09:07:18|1551.3
09:07:19|1551.65
09:07:21|1551.65
09:07:22|1551.42
09:07:24|1551.42
09:07:24|1551.42
09:07:25|1551.42
09:07:26|1551.42
09:07:27|1551.62
09:07:28|1551.62
09:07:29|1552.04
09:07:30|1552.04
09:07:31|1552.04
09:07:32|1552.04
09:07:33|1552.04
09:07:34|1552.04
09:07:36|1552.04
09:07:36|1552.04
09:07:37|1552.09
09:07:38|1552.09
09:07:39|1552.09
09:07:40|1552.09
09:07:41|1552.09
09:07:43|1552.89
09:07:45|1552.89
09:07:45|1553.19
09:07:46|1553.19
09:07:47|1552.58
09:07:48|1552.58
09:07:50|1552.58
09:07:51|1552.58
09:07:52|1552.58
09:07:52|1552.58
09:07:53|1552.58
09:07:55|1552.58
09:07:57|1553.26
09:07:57|1553.26
09:07:58|1553.24
09:07:59|1553.24
09:08:00|1553.24
09:08:01|1553.24
09:08:02|1553.24
09:08:03|1553.24
09:08:04|1553.24
09:08:05|1552.72
09:08:06|1552.72
09:08:08|1552.72
09:08:08|1552.18
09:08:10|1551.64
09:08:11|1551.64
09:08:12|1551.63
09:08:13|1551.63
09:08:13|1550.57
09:08:15|1550.57
09:08:15|1550.57
09:08:17|1550.57
09:08:18|1550.57
09:08:18|1550.56
09:08:20|1550.69
09:08:21|1550.69
09:08:21|1550.69
09:08:23|1552.2
09:08:23|1552.2
09:08:24|1552.2
09:08:27|1552.2
09:08:28|1551.49
09:08:29|1551.49
09:08:29|1551.49
09:08:32|1551.77
09:08:32|1551.77
09:08:33|1551.77
09:08:34|1551.77
09:08:35|1552.06
09:08:36|1552.3
09:08:37|1552.3
09:08:38|1552.3
09:08:39|1552.3
09:08:40|1552.3
09:08:41|1552.3
09:08:42|1552.3
09:08:43|1552.3
09:08:44|1552.38
09:08:45|1552.38
09:08:46|1552.02
09:08:48|1552.42
09:08:49|1552.42
09:08:50|1553.04
09:08:51|1553.04
09:08:51|1552.82
09:08:52|1552.82
09:08:53|1552.92
09:08:55|1552.6
09:08:55|1552.6
09:08:56|1552.51
09:08:58|1552.69
09:08:58|1552.73
09:08:59|1552.78
09:09:02|1553.36
09:09:02|1552.98
09:09:03|1552.98
09:09:04|1552.98
09:09:05|1552.98
09:09:06|1552.82
09:09:07|1551.96
09:09:08|1551.94
09:09:10|1552.75
09:09:11|1553.04
09:09:12|1553.04
09:09:13|1553.25
09:09:13|1553.33
09:09:14|1553.3
09:09:16|1553.3
09:09:16|1553.3
09:09:17|1553.3
09:09:19|1553.49
09:09:20|1553.39
09:09:21|1553.5
09:09:21|1554.17
09:09:23|1553.99
09:09:23|1553.83
09:09:24|1553.83
09:09:26|1554.06
09:09:27|1553.6
09:09:29|1553.58
09:09:29|1554.42
09:09:31|1554.42
09:09:31|1554.42
09:09:32|1552.74
09:09:34|1553.11
09:09:36|1553.73
09:09:37|1553.73
09:09:38|1553.91
09:09:38|1554.32
09:09:41|1553.9
09:09:41|1553.9
09:09:43|1553.9
09:09:43|1553.9
09:09:45|1554.08
09:09:45|1553.69
09:09:46|1554.28
09:09:47|1554.28
09:09:49|1554.28
09:09:50|1554.59
09:09:50|1554.59
09:09:52|1554.64
09:09:53|1554.64
09:09:54|1554.36
09:09:54|1554.36
09:09:56|1554.36
09:09:57|1554.36
09:09:58|1553.99
09:09:59|1553.99
09:10:00|1553.99
09:10:00|1553.99
09:10:02|1553.99
09:10:03|1553.99
09:10:04|1553.79
09:10:04|1553.79
09:10:07|1553.72
09:10:07|1553.72
09:10:08|1553.72
09:10:10|1553.94
09:10:11|1553.94
09:10:11|1553.94
09:10:12|1553.94
09:10:14|1553.94
09:10:15|1553.94
09:10:15|1553.94
09:10:17|1553.94
09:10:17|1553.94
09:10:19|1553.94
09:10:19|1553.94
09:10:21|1553.93
09:10:22|1554.65
09:10:22|1554.18
09:10:23|1554.18
09:10:24|1554.18
09:10:27|1554.18
09:10:27|1554.18
09:10:29|1554.18
09:10:31|1554.55
09:10:31|1554.76
09:10:33|1554.93
09:10:33|1554.91
09:10:35|1554.91
09:10:36|1554.91
09:10:36|1554.91
09:10:37|1554.91
09:10:39|1554.91
09:10:40|1554.92
09:10:41|1554.92
09:10:42|1554.92
09:10:43|1554.92
09:10:44|1554.92
09:10:45|1554.98
09:10:46|1554.98
09:10:48|1554.86
09:10:49|1554.86
09:10:50|1554.86
09:10:51|1554.86
09:10:52|1554.86
09:10:52|1554.86
09:10:54|1554.66
09:10:55|1554.66
09:10:56|1554.81
09:10:57|1554.67
09:10:57|1554.67
09:10:59|1554.67
09:10:59|1554.67
09:11:00|1554.67
09:11:02|1554.67
09:11:03|1554.67
09:11:03|1554.67
09:11:05|1554.67
09:11:05|1554.63
09:11:07|1554.15
09:11:07|1553.98
09:11:09|1554.46
09:11:11|1554.87
09:11:11|1555.77
09:11:12|1556.16
09:11:14|1555.89
09:11:14|1555.93
09:11:15|1556.75
09:11:17|1556.26
09:11:17|1556.48
09:11:19|1556.48
09:11:20|1556.48
09:11:21|1556.43
09:11:22|1556.38
09:11:23|1555.95
09:11:24|1556.07
09:11:25|1556.07
09:11:25|1556.33
09:11:27|1556.33
09:11:28|1556.33
09:11:29|1556.33
09:11:30|1556.44
09:11:31|1556.81
09:11:33|1556.81
09:11:33|1556.81
09:11:35|1556.93
09:11:36|1557.02
09:11:37|1557.02
09:11:38|1557.02
09:11:39|1557.02
09:11:40|1557.02
09:11:41|1557.
09:11:43|1556.82
09:11:43|1556.82
09:11:44|1556.82
09:11:45|1556.82
09:11:46|1556.82
09:11:47|1556.29
09:11:48|1556.29
09:11:49|1556.29
09:11:50|1556.18
09:11:51|1556.18
09:11:52|1556.18
09:11:53|1556.18
09:11:55|1555.17
09:11:55|1555.17
09:11:57|1555.17
09:11:58|1555.14
09:11:59|1555.14
09:12:00|1555.14
09:12:01|1555.14
09:12:02|1555.28
09:12:03|1555.14
09:12:04|1555.14
09:12:05|1555.14
09:12:05|1555.15
09:12:07|1554.82
09:12:08|1554.82
09:12:09|1554.82
09:12:10|1554.64
09:12:11|1554.64
09:12:12|1554.64
09:12:13|1554.64
09:12:14|1554.64
09:12:14|1554.64
09:12:16|1554.46
09:12:17|1554.62
09:12:18|1554.88
09:12:19|1554.88
09:12:21|1554.88
09:12:21|1554.88
09:12:22|1554.69
09:12:23|1554.62
09:12:24|1554.64
09:12:25|1554.64
09:12:26|1554.62
09:12:27|1554.62
09:12:29|1554.62
09:12:30|1554.62
09:12:32|1554.62
09:12:33|1554.62
09:12:33|1554.62
09:12:35|1554.62
09:12:35|1554.62
09:12:37|1554.89
09:12:38|1554.89
09:12:39|1555.23
09:12:40|1555.23
09:12:41|1555.23
09:12:42|1555.23
09:12:43|1555.23
09:12:43|1555.23
09:12:44|1555.23
09:12:45|1555.23
09:12:46|1555.23
09:12:48|1555.23
09:12:49|1555.23
09:12:51|1555.23
09:12:51|1555.23
09:12:53|1554.59
09:12:53|1554.59
09:12:54|1554.59
09:12:56|1554.59
09:12:57|1554.59
09:12:58|1554.59
09:12:59|1554.59
09:13:01|1554.59
09:13:02|1554.59
09:13:03|1554.59
09:13:04|1554.59
09:13:04|1554.59
09:13:05|1554.59
09:13:07|1554.59
09:13:08|1554.59
09:13:08|1556.07
09:13:09|1556.07
09:13:11|1556.07
09:13:12|1556.07
09:13:13|1556.07
09:13:13|1556.07
09:13:15|1556.21
09:13:15|1556.05
09:13:16|1555.97
09:13:17|1555.97
09:13:18|1555.97
09:13:19|1555.55
09:13:21|1555.55
09:13:22|1555.55
09:13:23|1555.55
09:13:23|1555.55
09:13:24|1555.55
09:13:26|1555.55
09:13:26|1556.36
09:13:27|1556.36
09:13:29|1555.96
09:13:30|1556.07
09:13:31|1556.07
09:13:31|1556.07
09:13:33|1556.07
09:13:35|1556.07
09:13:35|1556.
09:13:36|1555.81
09:13:37|1555.81
09:13:39|1555.81
09:13:40|1555.81
09:13:40|1555.81
09:13:42|1555.81
09:13:42|1555.81
09:13:44|1555.81
09:13:45|1555.97
09:13:46|1555.97
09:13:47|1555.97
09:13:49|1555.33
09:13:50|1555.66
09:13:51|1555.66
09:13:52|1555.66
09:13:53|1555.66
09:13:54|1555.66
09:13:55|1555.01
09:13:56|1555.01
09:13:57|1555.01
09:13:58|1555.01
09:13:58|1556.18
09:14:00|1556.18
09:14:01|1556.18
09:14:02|1556.18
09:14:02|1556.18
09:14:03|1555.5
09:14:04|1555.04
09:14:06|1555.04
09:14:06|1555.04
09:14:08|1555.04
09:14:08|1555.04
09:14:09|1555.04
09:14:10|1555.04
09:14:11|1555.04
09:14:13|1556.35
09:14:13|1556.35
09:14:14|1556.35
09:14:15|1556.35
09:14:16|1556.35
09:14:18|1556.35
09:14:18|1556.27
09:14:20|1554.58
09:14:21|1554.58
09:14:21|1554.58
09:14:23|1554.58
09:14:24|1554.58
09:14:25|1555.3
09:14:26|1555.32
09:14:27|1554.56
09:14:29|1554.7
09:14:30|1554.7
09:14:31|1554.7
09:14:33|1554.7
09:14:33|1555.92
09:14:34|1555.92
09:14:35|1555.92
09:14:37|1555.92
09:14:38|1555.43
09:14:39|1555.6
09:14:40|1555.94
09:14:41|1555.94
09:14:43|1555.94
09:14:43|1555.75
09:14:44|1555.9
09:14:46|1555.7
09:14:47|1555.7
09:14:48|1556.04
09:14:49|1556.04
09:14:50|1556.45
09:14:51|1555.73
09:14:51|1555.51
09:14:53|1555.57
09:14:54|1555.57
09:14:55|1555.57
09:14:55|1555.78
09:14:57|1556.35
09:14:57|1555.5
09:14:58|1556.81
09:15:00|1557.4
09:15:00|1558.
09:15:02|1557.74
09:15:02|1557.9
09:15:03|1557.9
09:15:06|1557.47
09:15:06|1557.47
09:15:08|1557.63
09:15:09|1557.63
09:15:10|1557.54
09:15:11|1557.64
09:15:12|1558.08
09:15:13|1558.08
09:15:14|1558.32
09:15:15|1558.32
09:15:16|1558.39
09:15:17|1558.07
09:15:18|1558.16
09:15:19|1557.98
09:15:20|1557.98
09:15:21|1557.98
09:15:22|1558.24
09:15:23|1558.24
09:15:24|1558.07
09:15:25|1558.32
09:15:26|1558.32
09:15:27|1558.31
09:15:28|1558.31
09:15:29|1556.87
09:15:31|1556.87
09:15:32|1556.87
09:15:33|1557.03
09:15:34|1557.03
09:15:35|1557.03
09:15:37|1556.44
09:15:38|1556.19
09:15:39|1556.14
09:15:40|1555.89
09:15:41|1555.61
09:15:42|1555.61
09:15:43|1555.68
09:15:44|1555.68
09:15:45|1555.51
09:15:46|1555.22
09:15:48|1555.85
09:15:48|1556.06
09:15:50|1556.58
09:15:51|1556.61
09:15:52|1557.06
09:15:53|1557.06
09:15:54|1557.06
09:15:55|1557.06
09:15:56|1557.06
09:15:57|1557.06
09:15:58|1557.06
09:15:59|1557.06
09:16:00|1556.6
09:16:02|1556.6
09:16:03|1556.34
09:16:03|1556.34
09:16:04|1556.34
09:16:05|1556.34
09:16:06|1556.68
09:16:07|1556.68
09:16:08|1556.68
09:16:09|1556.68
09:16:10|1556.68
09:16:12|1556.68
09:16:13|1556.68
09:16:14|1557.51
09:16:15|1557.24
09:16:16|1557.24
09:16:17|1557.24
09:16:18|1557.24
09:16:20|1557.35
09:16:20|1557.35
09:16:21|1557.35
09:16:22|1557.35
09:16:23|1557.35
09:16:25|1557.35
09:16:25|1557.35
09:16:26|1557.35
09:16:27|1557.35
09:16:28|1557.35
09:16:30|1557.35
09:16:31|1556.93
09:16:32|1556.55
09:16:33|1556.71
09:16:35|1556.59
09:16:35|1556.59
09:16:37|1556.86
09:16:38|1557.14
09:16:39|1557.14
09:16:40|1557.14
09:16:42|1557.47
09:16:43|1557.47
09:16:44|1557.47
09:16:44|1557.47
09:16:45|1557.76
09:16:47|1557.56
09:16:49|1557.56
09:16:49|1557.56
09:16:51|1557.56
09:16:52|1557.56
09:16:52|1557.57
09:16:53|1557.57
09:16:55|1557.57
09:16:56|1557.57
09:16:57|1557.57
09:16:58|1557.57
09:17:00|1557.57
09:17:00|1557.57
09:17:02|1557.57
09:17:03|1557.57
09:17:03|1557.57
09:17:05|1557.57
09:17:06|1557.68
09:17:07|1557.68
09:17:08|1557.68
09:17:09|1557.68
09:17:10|1557.68
09:17:11|1557.57
09:17:12|1557.57
09:17:14|1557.57
09:17:15|1557.62
09:17:15|1557.62
09:17:17|1557.89
09:17:18|1557.89
09:17:18|1557.89
09:17:20|1557.65
09:17:21|1557.65
09:17:22|1557.65
09:17:23|1557.73
09:17:25|1557.73
09:17:26|1557.73
09:17:27|1557.73
09:17:28|1557.73
09:17:29|1557.73
09:17:30|1557.73
09:17:31|1557.81
09:17:32|1557.81
09:17:34|1557.81
09:17:34|1557.9
09:17:36|1557.9
09:17:36|1557.9
09:17:38|1557.9
09:17:38|1557.9
09:17:40|1557.9
09:17:41|1557.9
09:17:42|1557.9
09:17:42|1557.9
09:17:44|1557.9
09:17:45|1557.9
09:17:46|1557.9
09:17:46|1557.9
09:17:49|1557.9
09:17:49|1557.9
09:17:51|1557.9
09:17:52|1557.9
09:17:53|1557.9
09:17:54|1557.9
09:17:55|1557.9
09:17:55|1557.9
09:17:57|1557.9
09:17:58|1557.9
09:17:59|1557.9
09:17:59|1557.01
09:18:01|1557.01
09:18:02|1557.01
09:18:03|1557.01
09:18:04|1557.01
09:18:04|1557.01
09:18:06|1556.85
09:18:07|1556.9
09:18:08|1557.26
09:18:09|1557.26
09:18:10|1556.71
09:18:11|1556.71
09:18:12|1556.71
09:18:13|1556.71
09:18:13|1556.34
09:18:15|1556.34
09:18:16|1556.34
09:18:17|1556.34
09:18:17|1556.34
09:18:18|1556.34
09:18:19|1556.34
09:18:21|1556.34
09:18:22|1556.34
09:18:22|1556.34
09:18:25|1554.96
09:18:25|1554.9
09:18:26|1554.9
09:18:27|1554.96
09:18:28|1554.96
09:18:29|1555.08
09:18:30|1555.08
09:18:31|1555.32
09:18:32|1555.32
09:18:33|1555.32
09:18:35|1555.76
09:18:36|1556.24
09:18:37|1556.24
09:18:39|1556.24
09:18:39|1556.24
09:18:41|1556.24
09:18:43|1555.66
09:18:43|1555.66
09:18:44|1555.81
09:18:45|1555.81
09:18:46|1555.81
09:18:47|1555.81
09:18:48|1555.81
09:18:49|1555.81
09:18:50|1555.81
09:18:52|1555.81
09:18:52|1555.49
09:18:55|1555.49
09:18:55|1555.49
09:18:56|1555.49
09:18:57|1555.49
09:18:58|1555.12
09:18:59|1555.12
09:19:00|1555.12
09:19:02|1555.12
09:19:04|1555.12
09:19:04|1555.12
09:19:05|1555.12
09:19:06|1555.55
09:19:07|1555.95
09:19:08|1555.95
09:19:10|1555.94
09:19:11|1556.
09:19:11|1556.
09:19:13|1556.
09:19:13|1556.
09:19:15|1556.02
09:19:16|1556.02
09:19:16|1556.02
09:19:18|1556.02
09:19:19|1555.91
09:19:20|1555.91
09:19:20|1555.96
09:19:23|1556.05
09:19:23|1555.68
09:19:24|1555.68
09:19:25|1555.68
09:19:26|1555.79
09:19:27|1555.79
09:19:28|1555.97
09:19:29|1555.97
09:19:30|1555.97
09:19:31|1555.97
09:19:32|1555.97
09:19:33|1556.06
09:19:35|1556.06
09:19:35|1556.06
09:19:38|1556.06
09:19:38|1556.06
09:19:39|1556.06
09:19:40|1556.06
09:19:41|1556.06
09:19:42|1556.06
09:19:43|1556.06
09:19:44|1556.06
09:19:45|1556.06
09:19:46|1556.06
09:19:47|1556.34
09:19:48|1556.34
09:19:49|1556.34
09:19:50|1556.34
09:19:51|1556.34
09:19:52|1556.52
09:19:53|1556.52
09:19:54|1556.52
09:19:55|1556.52
09:19:56|1556.52
09:19:57|1556.52
09:19:58|1556.52
09:19:59|1556.52
09:20:01|1556.52
09:20:01|1556.52
09:20:03|1556.52
09:20:03|1556.52
09:20:05|1556.52
09:20:06|1556.32
09:20:08|1556.32
09:20:08|1556.32
09:20:09|1556.27
09:20:10|1555.97
09:20:12|1555.97
09:20:13|1555.97
09:20:14|1555.97
09:20:16|1555.97
09:20:16|1555.97
09:20:17|1555.97
09:20:19|1555.55
09:20:19|1555.55
09:20:20|1555.55
09:20:22|1555.55
09:20:22|1555.55
09:20:24|1555.55
09:20:24|1555.55
09:20:26|1555.55
09:20:27|1555.55
09:20:28|1555.55
09:20:29|1554.61
09:20:30|1554.61
09:20:31|1554.99
09:20:32|1554.83
09:20:33|1554.83
09:20:34|1554.83
09:20:35|1554.83
09:20:36|1554.83
09:20:38|1554.83
09:20:39|1554.83
09:20:40|1554.83
09:20:41|1554.83
09:20:42|1554.83
09:20:43|1554.83
09:20:45|1554.83
09:20:45|1554.83
09:20:46|1554.83
09:20:47|1554.83
09:20:49|1554.83
09:20:50|1554.83
09:20:51|1554.88
09:20:51|1554.88
09:20:53|1554.88
09:20:54|1554.88
09:20:55|1554.88
09:20:57|1554.88
09:20:58|1554.88
09:20:58|1554.82
09:20:59|1554.82
09:21:00|1554.82
09:21:02|1554.82
09:21:03|1554.82
09:21:04|1554.82
09:21:05|1554.82
09:21:06|1554.82
09:21:07|1554.82
09:21:08|1554.47
09:21:09|1553.96
09:21:10|1553.96
09:21:11|1553.96
09:21:12|1554.04
09:21:13|1553.96
09:21:14|1553.88
09:21:15|1553.33
09:21:16|1553.33
09:21:17|1553.33
09:21:18|1553.33
09:21:19|1553.39
09:21:20|1553.39
09:21:21|1553.18
09:21:22|1553.18
09:21:23|1553.18
09:21:24|1553.03
09:21:26|1553.03
09:21:26|1553.01
09:21:28|1553.01
09:21:28|1553.26
09:21:30|1553.26
09:21:31|1553.26
09:21:32|1553.26
09:21:33|1553.26
09:21:34|1553.26
09:21:35|1553.26
09:21:36|1553.26
09:21:38|1553.26
09:21:39|1553.22
09:21:41|1553.36
09:21:42|1553.36
09:21:43|1553.36
09:21:43|1553.36
09:21:45|1554.25
09:21:45|1553.93
09:21:46|1553.93
09:21:47|1554.08
09:21:49|1554.86
09:21:50|1554.94
09:21:51|1554.94
09:21:52|1554.94
09:21:53|1554.94
09:21:54|1554.94
09:21:55|1554.94
09:21:56|1554.58
09:21:57|1554.58
09:21:58|1554.58
09:21:59|1554.58
09:22:00|1554.58
09:22:02|1554.58
09:22:02|1554.58
09:22:04|1554.58
09:22:04|1554.58
09:22:06|1555.
09:22:06|1555.
09:22:08|1555.
09:22:08|1555.5
09:22:10|1555.5
09:22:12|1555.5
09:22:12|1555.5
09:22:13|1555.5
09:22:14|1555.5
09:22:15|1555.5
09:22:16|1555.5
09:22:17|1555.5
09:22:19|1555.5
09:22:20|1555.5
09:22:20|1555.5
09:22:21|1555.5
09:22:23|1554.95
09:22:24|1554.79
09:22:25|1554.79
09:22:25|1554.79
09:22:26|1554.79
09:22:28|1554.79
09:22:29|1554.79
09:22:30|1554.79
09:22:31|1554.79
09:22:32|1554.79
09:22:33|1554.79
09:22:34|1554.7
09:22:35|1554.7
09:22:36|1554.7
09:22:37|1554.7
09:22:38|1554.7
09:22:39|1555.53
09:22:40|1555.53
09:22:41|1555.53
09:22:42|1555.53
09:22:44|1555.53
09:22:45|1555.53
09:22:45|1555.53
09:22:47|1555.53
09:22:48|1555.53
09:22:49|1555.53
09:22:50|1555.53
09:22:51|1555.53
09:22:52|1555.53
09:22:53|1555.53
09:22:54|1555.44
09:22:56|1554.8
09:22:57|1554.8
09:22:57|1554.8
09:22:59|1554.8
09:23:00|1554.8
09:23:00|1554.8
09:23:02|1554.8
09:23:03|1555.11
09:23:04|1555.11
09:23:05|1555.11
09:23:06|1554.62
09:23:06|1554.62
09:23:08|1554.62
09:23:08|1554.62
09:23:09|1554.62
09:23:11|1554.62
09:23:12|1554.56
09:23:13|1554.56
09:23:13|1555.2
09:23:15|1555.2
09:23:16|1555.2
09:23:17|1555.2
09:23:19|1555.2
09:23:19|1555.2
09:23:20|1555.2
09:23:22|1555.2
09:23:22|1555.2
09:23:23|1555.2
09:23:24|1555.2
09:23:26|1555.2
09:23:27|1555.2
09:23:28|1555.2
09:23:29|1555.2
09:23:30|1555.5
09:23:31|1555.5
09:23:32|1555.5
09:23:33|1555.5
09:23:34|1555.5
09:23:35|1555.5
09:23:36|1555.5
09:23:37|1555.6
09:23:38|1555.6
09:23:40|1555.6
09:23:40|1555.47
09:23:41|1555.47
09:23:43|1555.47
09:23:44|1555.47
09:23:44|1555.47
09:23:46|1555.47
09:23:48|1555.25
09:23:48|1555.25
09:23:49|1555.25
09:23:50|1555.25
09:23:51|1555.25
09:23:52|1555.25
09:23:53|1555.25
09:23:55|1555.25
09:23:57|1555.25
09:23:57|1555.25
09:23:59|1555.68
09:24:00|1555.68
09:24:01|1556.01
09:24:02|1556.29
09:24:03|1556.29
09:24:03|1556.29
09:24:06|1556.29
09:24:06|1556.29
09:24:07|1556.29
09:24:08|1556.35
09:24:09|1556.96
09:24:11|1557.36
09:24:12|1557.36
09:24:12|1557.36
09:24:13|1557.36
09:24:15|1557.36
09:24:16|1557.36
09:24:17|1557.36
09:24:17|1557.36
09:24:19|1557.36
09:24:20|1557.36
09:24:21|1557.36
09:24:22|1557.36
09:24:23|1557.36
09:24:25|1556.78
09:24:25|1556.78
09:24:26|1556.78
09:24:27|1556.78
09:24:28|1556.78
09:24:30|1556.78
09:24:32|1556.78
09:24:32|1556.78
09:24:33|1556.78
09:24:34|1556.78
09:24:35|1556.78
09:24:36|1556.78
09:24:37|1556.78
09:24:38|1556.78
09:24:39|1556.78
09:24:40|1556.95
09:24:42|1556.95
09:24:43|1556.95
09:24:45|1556.95
09:24:45|1556.97
09:24:46|1557.24
09:24:47|1557.24
09:24:48|1557.25
09:24:49|1557.25
09:24:50|1557.25
09:24:51|1557.16
09:24:52|1557.16
09:24:53|1557.16
09:24:54|1557.16
09:24:55|1557.16
09:24:56|1557.16
09:24:58|1557.16
09:24:59|1557.14
09:24:59|1557.14
09:25:02|1557.13
09:25:02|1557.13
09:25:04|1557.12
09:25:06|1557.12
09:25:07|1557.12
09:25:08|1556.43
09:25:10|1556.43
09:25:10|1556.43
09:25:11|1556.43
09:25:13|1556.78
09:25:13|1556.78
09:25:14|1556.79
09:25:15|1556.94
09:25:16|1556.94
09:25:18|1556.94
09:25:18|1556.94
09:25:19|1556.94
09:25:20|1556.98
09:25:21|1556.98
09:25:22|1556.98
09:25:23|1556.98
09:25:24|1556.98
09:25:25|1556.98
09:25:26|1556.98
09:25:27|1556.98
09:25:28|1556.98
09:25:29|1556.98
09:25:30|1556.98
09:25:32|1556.98
09:25:32|1556.98
09:25:34|1556.98
09:25:35|1556.98
09:25:36|1556.98
09:25:37|1556.98
09:25:37|1556.98
09:25:39|1556.98
09:25:39|1556.98
09:25:40|1556.98
09:25:42|1557.35
09:25:43|1557.35
09:25:44|1557.35
09:25:45|1557.85
09:25:46|1557.85
09:25:46|1557.85
09:25:48|1557.85
09:25:50|1557.85
09:25:50|1557.85
09:25:51|1557.85
09:25:52|1557.2
09:25:53|1557.2
09:25:54|1557.59
09:25:55|1558.01
09:25:56|1558.01
09:25:57|1558.01
09:25:58|1558.2
09:26:00|1558.21
09:26:00|1558.21
09:26:02|1558.21
09:26:04|1558.21
09:26:04|1558.49
09:26:05|1558.49
09:26:07|1558.81
09:26:08|1558.81
09:26:10|1558.81
09:26:10|1558.81
09:26:11|1558.81
09:26:12|1558.81
09:26:13|1558.81
09:26:14|1559.15
09:26:15|1559.15
09:26:16|1559.15
09:26:17|1559.97
09:26:18|1561.06
09:26:19|1560.44
09:26:20|1561.72
09:26:21|1561.97
09:26:22|1563.06
09:26:23|1561.56
09:26:24|1562.06
09:26:25|1562.02
09:26:27|1562.02
09:26:29|1562.55
09:26:30|1562.48
09:26:31|1562.48
09:26:31|1562.34
09:26:33|1562.34
09:26:33|1561.44
09:26:35|1561.44
09:26:35|1561.44
09:26:37|1561.44
09:26:37|1561.44
09:26:38|1561.44
09:26:40|1561.44
09:26:41|1561.53
09:26:43|1561.78
09:26:44|1561.37
09:26:46|1561.87
09:26:46|1561.79
09:26:47|1561.79
09:26:48|1561.79
09:26:50|1561.53
09:26:51|1561.53
09:26:52|1561.53
09:26:52|1561.53
09:26:54|1561.53
09:26:54|1561.57
09:26:57|1561.57
09:26:57|1561.57
09:26:58|1561.57
09:26:59|1561.57
09:27:00|1561.57
09:27:02|1561.57
09:27:02|1561.74
09:27:04|1561.74
09:27:04|1561.74
09:27:06|1561.65
09:27:07|1561.65
09:27:07|1561.65
09:27:08|1561.65
09:27:09|1561.65
09:27:11|1561.65
09:27:12|1561.74
09:27:13|1561.74
09:27:14|1562.05
09:27:14|1561.8
09:27:16|1561.8
09:27:16|1561.8
09:27:17|1561.8
09:27:19|1561.8
09:27:19|1561.8
09:27:20|1561.8
09:27:22|1561.8
09:27:23|1561.07
09:27:24|1561.07
09:27:25|1561.07
09:27:26|1560.57
09:27:26|1560.57
09:27:28|1560.11
09:27:29|1559.73
09:27:30|1559.73
09:27:31|1559.73
09:27:33|1559.75
09:27:33|1559.75
09:27:34|1559.75
09:27:36|1559.75
09:27:37|1560.17
09:27:38|1560.17
09:27:38|1560.17
09:27:39|1560.17
09:27:41|1560.17
09:27:42|1560.17
09:27:43|1560.17
09:27:44|1560.17
09:27:46|1560.17
09:27:47|1560.17
09:27:47|1559.81
09:27:49|1559.81
09:27:50|1559.81
09:27:50|1559.81
09:27:51|1559.81
09:27:53|1559.81
09:27:54|1559.76
09:27:55|1559.76
09:27:56|1559.76
09:27:57|1559.76
09:27:58|1559.76
09:27:59|1559.76
09:28:00|1559.76
09:28:01|1559.76
09:28:02|1559.76
09:28:03|1560.19
09:28:04|1560.97
09:28:05|1560.97
09:28:06|1560.97
09:28:07|1560.97
09:28:08|1561.12
09:28:09|1561.12
09:28:11|1561.12
09:28:11|1561.12
09:28:13|1561.12
09:28:13|1561.12
09:28:14|1561.28
09:28:15|1561.41
09:28:16|1561.41
09:28:17|1561.41
09:28:19|1561.41
09:28:20|1561.41
09:28:21|1561.41
09:28:22|1561.41
09:28:23|1561.41
09:28:24|1561.75
09:28:25|1561.75
09:28:26|1561.75
09:28:28|1562.16
09:28:29|1562.16
09:28:30|1562.16
09:28:31|1562.16
09:28:32|1562.16
09:28:33|1562.41
09:28:34|1562.41
09:28:35|1562.41
09:28:36|1562.41
09:28:37|1562.41
09:28:38|1562.41
09:28:39|1562.41
09:28:40|1562.22
09:28:41|1561.59
09:28:42|1561.59
09:28:43|1561.69
09:28:44|1561.69
09:28:46|1561.69
09:28:47|1561.48
09:28:48|1561.48
09:28:49|1561.47
09:28:50|1561.43
09:28:52|1561.43
09:28:52|1561.17
09:28:53|1561.17
09:28:54|1561.17
09:28:55|1561.49
09:28:56|1561.49
09:28:57|1561.49
09:28:58|1561.49
09:28:59|1561.49
09:29:00|1561.79
09:29:01|1561.79
09:29:03|1561.79
09:29:04|1561.79
09:29:04|1561.79
09:29:06|1562.5
09:29:06|1562.5
09:29:08|1562.5
09:29:09|1562.5
09:29:11|1562.38
09:29:11|1562.38
09:29:12|1562.38
09:29:13|1562.38
09:29:14|1562.38
09:29:16|1563.02
09:29:16|1563.02
09:29:17|1563.02
09:29:18|1563.02
09:29:19|1563.14
09:29:20|1563.14
09:29:21|1563.38
09:29:22|1563.38
09:29:23|1563.38
09:29:25|1562.86
09:29:27|1563.42
09:29:27|1563.42
09:29:28|1563.47
09:29:29|1563.83
09:29:30|1563.83
09:29:31|1563.83
09:29:32|1563.83
09:29:33|1563.18
09:29:34|1563.18
09:29:35|1563.18
09:29:36|1563.18
09:29:37|1563.18
09:29:39|1563.18
09:29:39|1563.18
09:29:41|1562.73
09:29:41|1562.73
09:29:43|1562.44
09:29:44|1562.44
09:29:46|1562.44
09:29:47|1562.29
09:29:48|1562.29
09:29:49|1562.29
09:29:49|1562.29
09:29:50|1562.29
09:29:52|1562.29
09:29:53|1562.39
09:29:53|1562.39
09:29:55|1562.39
09:29:56|1562.39
09:29:58|1562.39
09:29:58|1562.39
09:29:59|1562.77
09:30:00|1562.77
09:30:01|1562.77
09:30:02|1562.77
09:30:03|1562.77
09:30:04|1562.77
09:30:05|1562.77
09:30:06|1562.78
09:30:07|1562.78
09:30:08|1563.23
09:30:09|1563.56
09:30:10|1563.8
09:30:11|1563.8
09:30:12|1564.
09:30:13|1564.13
09:30:14|1564.13
09:30:16|1564.13
09:30:17|1564.13
09:30:17|1564.13
09:30:20|1564.13
09:30:20|1564.13
09:30:21|1564.13
09:30:22|1564.13
09:30:23|1564.13
09:30:24|1564.13
09:30:25|1564.13
09:30:27|1563.63
09:30:28|1563.63
09:30:29|1563.63
09:30:30|1563.63
09:30:31|1563.63
09:30:32|1563.63
09:30:33|1563.46
09:30:34|1563.46
09:30:35|1563.46
09:30:36|1563.46
09:30:37|1563.46
09:30:38|1563.68
09:30:39|1563.68
09:30:40|1563.7
09:30:41|1563.7
09:30:42|1563.75
09:30:43|1563.75
09:30:44|1563.75
09:30:45|1563.75
09:30:47|1563.75
09:30:47|1563.75
09:30:48|1563.69
09:30:49|1563.69
09:30:50|1563.69
09:30:51|1563.69
09:30:52|1563.69
09:30:54|1563.48
09:30:55|1562.96
09:30:57|1562.96
09:30:57|1562.96
09:30:58|1562.62
09:30:59|1562.59
09:31:00|1562.59
09:31:02|1562.59
09:31:03|1562.37
09:31:04|1562.37
09:31:05|1562.37
09:31:06|1562.3
09:31:07|1561.73
09:31:08|1561.73
09:31:09|1561.26
09:31:10|1561.17
09:31:11|1561.17
09:31:12|1561.07
09:31:13|1561.38
09:31:14|1561.38
09:31:15|1561.08
09:31:16|1561.08
09:31:17|1561.08
09:31:18|1561.08
09:31:19|1561.08
09:31:20|1561.16
09:31:21|1561.16
09:31:22|1561.16
09:31:23|1561.16
09:31:24|1561.34
09:31:25|1561.34
09:31:26|1561.34
09:31:27|1561.34
09:31:28|1561.34
09:31:29|1561.34
09:31:30|1561.34
09:31:31|1561.34
09:31:32|1561.34
09:31:33|1561.34
09:31:34|1561.34
09:31:35|1561.34
09:31:36|1561.34
09:31:37|1561.64
09:31:38|1561.02
09:31:39|1561.02
09:31:40|1561.01
09:31:41|1561.01
09:31:42|1561.01
09:31:43|1560.84
09:31:44|1560.84
09:31:45|1560.84
09:31:46|1560.84
09:31:48|1561.
09:31:48|1561.
09:31:50|1561.
09:31:51|1561.09
09:31:52|1561.09
09:31:53|1561.09
09:31:54|1561.09
09:31:55|1561.09
09:31:56|1561.09
09:31:57|1561.09
09:31:58|1561.62
09:31:58|1561.62
09:32:00|1561.62
09:32:00|1561.62
09:32:03|1561.68
09:32:03|1561.68
09:32:04|1561.68
09:32:05|1561.6
09:32:06|1561.6
09:32:07|1561.6
09:32:08|1561.6
09:32:09|1561.11
09:32:10|1561.11
09:32:11|1561.11
09:32:12|1561.11
09:32:14|1561.27
09:32:15|1561.27
09:32:16|1561.62
09:32:17|1561.61
09:32:18|1561.3
09:32:19|1561.29
09:32:20|1561.29
09:32:21|1561.29
09:32:22|1561.29
09:32:23|1561.29
09:32:24|1561.01
09:32:25|1561.01
09:32:26|1561.01
09:32:27|1561.35
09:32:29|1561.35
09:32:30|1561.35
09:32:31|1561.35
09:32:32|1561.35
09:32:33|1561.35
09:32:34|1561.35
09:32:35|1561.35
09:32:36|1561.35
09:32:37|1561.35
09:32:38|1561.35
09:32:39|1561.35
09:32:41|1560.5
09:32:41|1560.5
09:32:42|1560.44
09:32:43|1560.44
09:32:44|1560.44
09:32:45|1560.44
09:32:46|1560.06
09:32:48|1560.06
09:32:50|1560.06
09:32:50|1560.06
09:32:51|1560.06
09:32:52|1558.98
09:32:53|1559.08
09:32:54|1559.08
09:32:55|1559.31
09:32:56|1559.57
09:32:57|1559.57
09:32:58|1559.57
09:32:59|1559.57
09:33:00|1559.76
09:33:01|1559.76
09:33:02|1559.76
09:33:03|1559.76
09:33:04|1559.76
09:33:05|1559.76
09:33:07|1559.76
09:33:07|1559.76
09:33:08|1559.76
09:33:10|1559.76
09:33:11|1559.76
09:33:12|1559.76
09:33:13|1559.76
09:33:13|1559.76
09:33:15|1559.76
09:33:16|1559.76
09:33:17|1559.76
09:33:18|1560.1
09:33:20|1560.11
09:33:20|1560.11
09:33:21|1559.65
09:33:22|1559.65
09:33:24|1559.65
09:33:25|1559.66
09:33:26|1559.66
09:33:27|1560.12
09:33:27|1560.12
09:33:29|1560.12
09:33:29|1560.71
09:33:31|1560.71
09:33:32|1560.67
09:33:33|1560.67
09:33:35|1560.67
09:33:35|1560.67
09:33:36|1560.67
09:33:37|1560.67
09:33:38|1560.67
09:33:39|1560.67
09:33:41|1560.76
09:33:41|1560.76
09:33:43|1560.76
09:33:44|1560.76
09:33:45|1560.76
09:33:46|1560.76
09:33:47|1560.76
09:33:47|1560.76
09:33:50|1560.76
09:33:51|1560.38
09:33:52|1560.38
09:33:52|1560.38
09:33:54|1560.44
09:33:55|1560.44
09:33:56|1560.62
09:33:56|1560.62
09:33:58|1560.62
09:33:59|1560.62
09:34:00|1560.62
09:34:01|1560.76
09:34:01|1560.76
09:34:03|1560.76
09:34:04|1560.78
09:34:05|1560.78
09:34:05|1560.78
09:34:06|1561.19
09:34:08|1561.19
09:34:09|1561.19
09:34:09|1561.21
09:34:11|1561.21
09:34:12|1561.21
09:34:14|1561.22
09:34:14|1560.56
09:34:15|1560.56
09:34:16|1560.56
09:34:17|1560.56
09:34:18|1560.56
09:34:20|1560.56
09:34:21|1560.56
09:34:22|1560.08
09:34:22|1560.08
09:34:24|1560.08
09:34:25|1560.08
09:34:26|1560.08
09:34:26|1560.08
09:34:27|1560.08
09:34:29|1560.48
09:34:30|1560.57
09:34:30|1560.57
09:34:32|1560.57
09:34:33|1560.57
09:34:34|1560.37
09:34:35|1560.37
09:34:36|1560.37
09:34:37|1560.37
09:34:38|1559.82
09:34:38|1560.49
09:34:40|1560.49
09:34:40|1560.49
09:34:42|1560.72
09:34:43|1560.72
09:34:44|1560.72
09:34:44|1560.45
09:34:46|1560.16
09:34:46|1560.16
09:34:47|1560.16
09:34:48|1560.16
09:34:50|1560.16
09:34:50|1560.11
09:34:51|1560.11
09:34:52|1560.11
09:34:55|1560.11
09:34:55|1560.11
09:34:56|1560.11
09:34:57|1560.11
09:34:58|1560.8
09:34:59|1560.81
09:35:00|1560.81
09:35:01|1560.81
09:35:03|1560.81
09:35:03|1560.81
09:35:04|1560.81
09:35:06|1560.81
09:35:07|1560.81
09:35:09|1560.81
09:35:10|1560.81
09:35:11|1561.91
09:35:13|1561.91
09:35:13|1561.91
09:35:14|1561.91
09:35:15|1562.09
09:35:16|1562.34
09:35:17|1562.32
09:35:18|1561.84
09:35:19|1561.84
09:35:20|1561.84
09:35:22|1561.84
09:35:23|1561.84
09:35:23|1562.2
09:35:25|1562.2
09:35:25|1562.2
09:35:27|1562.2
09:35:27|1561.94
09:35:28|1561.94
09:35:30|1561.94
09:35:32|1561.99
09:35:33|1561.99
09:35:33|1561.99
09:35:35|1561.99
09:35:35|1562.17
09:35:37|1562.17
09:35:37|1562.17
09:35:38|1562.17
09:35:40|1562.17
09:35:40|1562.17
09:35:42|1562.17
09:35:42|1562.17
09:35:44|1562.17
09:35:44|1562.17
09:35:46|1562.09
09:35:48|1562.09
09:35:48|1562.09
09:35:49|1562.09
09:35:50|1562.09
09:35:52|1562.09
09:35:54|1562.09
09:35:54|1562.09
09:35:55|1562.09
09:35:56|1562.01
09:35:57|1562.01
09:35:58|1562.01
09:35:59|1562.01
09:36:00|1562.01
09:36:01|1562.01
09:36:03|1562.01
09:36:04|1562.01
09:36:05|1562.01
09:36:05|1562.01
09:36:07|1562.01
09:36:08|1562.01
09:36:09|1562.01
09:36:10|1562.01
09:36:11|1562.01
09:36:12|1562.01
09:36:13|1562.01
09:36:14|1562.01
09:36:14|1562.01
09:36:16|1562.01
09:36:16|1562.06
09:36:19|1562.06
09:36:19|1562.06
09:36:21|1562.06
09:36:23|1562.06
09:36:23|1562.06
09:36:24|1561.74
09:36:25|1561.23
09:36:26|1561.23
09:36:27|1561.23
09:36:28|1561.23
09:36:29|1561.23
09:36:30|1561.23
09:36:31|1561.23
09:36:32|1561.23
09:36:33|1561.23
09:36:34|1561.23
09:36:35|1561.34
09:36:37|1561.34
09:36:37|1561.57
09:36:38|1561.57
09:36:39|1561.57
09:36:41|1562.01
09:36:42|1562.01
09:36:42|1562.01
09:36:43|1562.01
09:36:44|1562.01
09:36:46|1562.01
09:36:47|1562.01
09:36:47|1562.01
09:36:48|1562.01
09:36:50|1562.01
09:36:51|1562.01
09:36:53|1562.07
09:36:53|1562.07
09:36:54|1562.07
09:36:55|1562.07
09:36:56|1562.07
09:36:57|1562.07
09:36:59|1562.07
09:36:59|1562.07
09:37:02|1561.9
09:37:02|1561.9
09:37:03|1561.9
09:37:04|1561.38
09:37:05|1561.38
09:37:06|1561.38
09:37:08|1561.38
09:37:08|1561.38
09:37:09|1561.38
09:37:11|1561.38
09:37:11|1561.38
09:37:13|1561.38
09:37:14|1561.38
09:37:15|1561.38
09:37:15|1561.38
09:37:17|1561.38
09:37:18|1561.12
09:37:19|1561.12
09:37:20|1560.85
09:37:20|1560.85
09:37:22|1560.85
09:37:23|1560.85
09:37:24|1560.8
09:37:25|1560.87
09:37:26|1560.88
09:37:27|1560.88
09:37:28|1560.88
09:37:29|1560.88
09:37:30|1560.8
09:37:31|1560.8
09:37:33|1560.96
09:37:34|1560.96
09:37:35|1560.96
09:37:36|1560.83
09:37:37|1560.83
09:37:38|1561.52
09:37:39|1561.52
09:37:40|1561.52
09:37:42|1561.32
09:37:43|1561.32
09:37:43|1561.32
09:37:45|1561.32
09:37:45|1561.32
09:37:47|1561.32
09:37:48|1561.32
09:37:48|1561.32
09:37:49|1561.32
09:37:50|1561.32
09:37:51|1561.32
09:37:53|1561.32
09:37:53|1561.32
09:37:55|1561.32
09:37:56|1561.46
09:37:57|1561.46
09:37:58|1561.46
09:37:59|1561.46
09:38:01|1561.46
09:38:01|1561.46
09:38:02|1561.73
09:38:04|1561.73
09:38:05|1561.73
09:38:06|1561.73
09:38:07|1561.73
09:38:08|1562.11
09:38:10|1562.02
09:38:10|1562.02
09:38:12|1562.02
09:38:13|1562.02
09:38:14|1561.78
09:38:15|1562.
09:38:16|1562.
09:38:17|1562.
09:38:17|1562.
09:38:19|1562.
09:38:19|1562.
09:38:21|1562.
09:38:21|1561.76
09:38:23|1561.76
09:38:24|1561.76
09:38:25|1561.76
09:38:26|1561.76
09:38:27|1561.76
09:38:28|1561.76
09:38:29|1561.76
09:38:30|1561.76
09:38:31|1561.76
09:38:32|1561.95
09:38:33|1561.95
09:38:34|1561.95
09:38:35|1561.95
09:38:36|1561.95
09:38:37|1561.95
09:38:38|1561.95
09:38:39|1561.95
09:38:40|1561.95
09:38:41|1561.91
09:38:42|1561.91
09:38:43|1561.91
09:38:44|1561.81
09:38:45|1561.81
09:38:46|1561.19
09:38:47|1561.22
09:38:48|1561.16
09:38:49|1561.16
09:38:50|1561.16
09:38:51|1561.16
09:38:52|1561.16
09:38:53|1561.16
09:38:55|1560.96
09:38:56|1560.96
09:38:57|1560.96
09:38:58|1560.96
09:38:59|1560.96
09:39:00|1560.96
09:39:01|1560.96
09:39:02|1560.96
09:39:04|1561.02
09:39:06|1561.02
09:39:06|1561.02
09:39:07|1561.02
09:39:09|1561.02
09:39:10|1561.02
09:39:11|1561.02
09:39:11|1561.02
09:39:13|1561.02
09:39:14|1561.02
09:39:16|1561.02
09:39:16|1561.02
09:39:17|1561.02
09:39:18|1561.17
09:39:20|1561.17
09:39:20|1561.17
09:39:22|1561.17
09:39:23|1561.17
09:39:23|1561.17
09:39:25|1561.17
09:39:25|1561.17
09:39:27|1561.17
09:39:28|1561.17
09:39:29|1561.17
09:39:30|1561.17
09:39:30|1561.17
09:39:32|1561.17
09:39:33|1561.17
09:39:33|1561.17
09:39:34|1561.17
09:39:36|1561.17
09:39:36|1561.17
09:39:38|1561.17
09:39:38|1561.17
09:39:40|1561.17
09:39:41|1561.17
09:39:42|1561.17
09:39:43|1561.17
09:39:44|1561.02
09:39:44|1561.02
09:39:47|1561.02
09:39:47|1561.02
09:39:48|1561.02
09:39:49|1561.02
09:39:50|1561.02
09:39:51|1561.02
09:39:52|1561.02
09:39:53|1561.02
09:39:54|1561.02
09:39:55|1561.02
09:39:56|1561.02
09:39:57|1561.02
09:39:58|1561.3
09:39:59|1561.3
09:40:00|1561.21
09:40:02|1561.21
09:40:03|1561.31
09:40:04|1561.31
09:40:05|1561.31
09:40:05|1561.31
09:40:07|1561.31
09:40:07|1561.31
09:40:08|1561.31
09:40:11|1561.31
09:40:11|1561.31
09:40:13|1561.31
09:40:13|1561.31
09:40:15|1561.18
09:40:16|1561.18
09:40:16|1561.18
09:40:17|1561.18
09:40:18|1561.18
09:40:20|1561.18
09:40:20|1561.18
09:40:21|1561.18
09:40:23|1561.18
09:40:24|1561.18
09:40:25|1561.18
09:40:25|1561.18
09:40:27|1561.52
09:40:27|1561.52
09:40:29|1561.52
09:40:30|1561.52
09:40:30|1561.52
09:40:32|1561.52
09:40:32|1561.56
09:40:34|1561.88
09:40:34|1561.88
09:40:36|1561.88
09:40:37|1561.99
09:40:37|1561.99
09:40:39|1561.99
09:40:40|1561.99
09:40:41|1561.99
09:40:42|1562.06
09:40:42|1562.06
09:40:43|1562.06
09:40:45|1562.06
09:40:46|1562.16
09:40:46|1562.16
09:40:48|1562.16
09:40:49|1562.16
09:40:50|1562.16
09:40:50|1562.21
09:40:52|1562.21
09:40:52|1562.21
09:40:55|1562.21
09:40:56|1562.21
09:40:56|1562.21
09:40:59|1562.7
09:40:59|1562.7
09:41:01|1563.09
09:41:01|1563.09
09:41:02|1563.09
09:41:05|1563.41
09:41:05|1563.41
09:41:06|1563.41
09:41:07|1563.41
09:41:08|1563.37
09:41:09|1563.35
09:41:10|1563.4
09:41:11|1563.55
09:41:12|1563.55
09:41:13|1563.55
09:41:15|1563.93
09:41:16|1563.93
09:41:17|1563.93
09:41:18|1563.93
09:41:19|1563.93
09:41:19|1563.93
09:41:21|1563.93
09:41:22|1563.93
09:41:22|1563.95
09:41:24|1563.95
09:41:24|1564.78
09:41:26|1564.78
09:41:27|1564.52
09:41:28|1564.52
09:41:29|1564.52
09:41:30|1564.6
09:41:31|1564.6
09:41:32|1564.65
09:41:33|1564.87
09:41:34|1564.87
09:41:35|1564.87
09:41:36|1565.22
09:41:37|1565.24
09:41:39|1565.39
09:41:39|1565.38
09:41:41|1565.35
09:41:42|1565.35
09:41:43|1565.35
09:41:44|1565.47
09:41:45|1565.47
09:41:46|1565.47
09:41:47|1565.46
09:41:48|1565.46
09:41:48|1565.46
09:41:49|1565.46
09:41:50|1565.46
09:41:51|1565.46
09:41:52|1565.4
09:41:53|1565.4
09:41:55|1565.4
09:41:56|1565.4
09:41:57|1565.4
09:41:59|1565.4
09:42:00|1565.4
09:42:01|1565.11
09:42:02|1564.92
09:42:02|1564.92
09:42:03|1564.88
09:42:05|1564.88
09:42:06|1564.88
09:42:07|1565.01
09:42:07|1565.01
09:42:09|1565.01
09:42:11|1565.01
09:42:11|1565.01
09:42:13|1564.53
09:42:13|1564.39
09:42:14|1564.34
09:42:15|1564.34
09:42:17|1564.34
09:42:18|1564.34
09:42:19|1564.34
09:42:20|1564.34
09:42:20|1564.34
09:42:22|1564.34
09:42:23|1564.34
09:42:24|1564.34
09:42:25|1564.34
09:42:26|1564.34
09:42:27|1564.34
09:42:28|1564.34
09:42:29|1564.34
09:42:30|1564.34
09:42:31|1564.2
09:42:32|1564.2
09:42:33|1564.2
09:42:35|1564.2
09:42:36|1564.2
09:42:37|1564.2
09:42:37|1564.2
09:42:38|1564.2
09:42:40|1564.2
09:42:40|1564.2
09:42:42|1564.31
09:42:43|1564.31
09:42:44|1564.31
09:42:45|1564.31
09:42:46|1564.31
09:42:47|1564.31
09:42:48|1564.31
09:42:49|1564.31
09:42:50|1564.31
09:42:51|1564.18
09:42:52|1564.18
09:42:53|1564.1
09:42:55|1564.1
09:42:56|1564.1
09:42:57|1564.1
09:42:57|1564.1
09:42:59|1564.
09:43:00|1564.
09:43:02|1564.
09:43:03|1564.
09:43:04|1564.
09:43:05|1564.
09:43:06|1564.
09:43:07|1564.
09:43:08|1564.
09:43:09|1564.
09:43:11|1564.
09:43:13|1563.69
09:43:13|1563.69
09:43:14|1563.69
09:43:15|1563.69
09:43:16|1563.69
09:43:17|1563.69
09:43:19|1563.76
09:43:20|1563.76
09:43:20|1563.52
09:43:22|1563.52
09:43:22|1563.52
09:43:24|1563.46
09:43:25|1563.46
09:43:26|1563.61
09:43:27|1563.61
09:43:28|1563.61
09:43:29|1563.61
09:43:30|1564.09
09:43:31|1564.09
09:43:32|1564.09
09:43:33|1564.09
09:43:34|1564.09
09:43:35|1564.09
09:43:36|1564.09
09:43:37|1564.09
09:43:38|1564.09
09:43:39|1564.09
09:43:40|1564.09
09:43:41|1564.33
09:43:42|1564.33
09:43:43|1564.33
09:43:44|1564.33
09:43:45|1564.33
09:43:46|1564.27
09:43:47|1564.27
09:43:48|1563.92
09:43:49|1563.92
09:43:50|1563.92
09:43:51|1563.92
09:43:52|1563.92
09:43:53|1563.92
09:43:54|1563.92
09:43:55|1563.92
09:43:56|1563.92
09:43:57|1563.92
09:43:58|1563.92
09:43:59|1563.92
09:44:01|1563.9
09:44:02|1563.9
09:44:03|1563.9
09:44:04|1563.9
09:44:06|1564.16
09:44:07|1564.16
09:44:07|1564.16
09:44:09|1564.16
09:44:09|1564.16
09:44:11|1564.16
09:44:12|1564.16
09:44:13|1564.16
09:44:14|1564.53
09:44:15|1564.62
09:44:16|1564.62
09:44:17|1564.62
09:44:18|1564.62
09:44:20|1564.62
09:44:20|1564.62
09:44:21|1564.62
09:44:22|1564.62
09:44:24|1564.62
09:44:25|1564.62
09:44:26|1564.62
09:44:27|1564.62
09:44:27|1564.62
09:44:29|1564.91
09:44:29|1564.73
09:44:31|1564.73
09:44:31|1564.73
09:44:33|1564.73
09:44:34|1564.84
09:44:34|1564.84
09:44:35|1564.84
09:44:37|1564.84
09:44:37|1564.84
09:44:39|1564.84
09:44:39|1564.84
09:44:41|1564.84
09:44:42|1564.39
09:44:43|1564.39
09:44:44|1564.4
09:44:45|1564.4
09:44:46|1564.4
09:44:47|1564.4
09:44:48|1564.4
09:44:49|1564.4
09:44:50|1564.4
09:44:51|1564.67
09:44:52|1564.83
09:44:54|1564.83
09:44:54|1564.83
09:44:55|1565.16
09:44:56|1565.16
09:44:57|1565.16
09:44:59|1565.16
09:45:00|1565.15
09:45:00|1565.15
09:45:02|1565.13
09:45:03|1565.13
09:45:04|1565.13
09:45:06|1565.16
09:45:06|1565.16
09:45:08|1565.53
09:45:09|1565.53
09:45:10|1565.53
09:45:11|1565.53
09:45:12|1565.11
09:45:13|1565.11
09:45:14|1565.11
09:45:15|1565.11
09:45:16|1564.78
09:45:17|1564.78
09:45:18|1564.78
09:45:19|1564.51
09:45:20|1564.51
09:45:21|1564.12
09:45:22|1564.09
09:45:23|1564.09
09:45:25|1564.09
09:45:26|1564.09
09:45:27|1564.09
09:45:28|1564.09
09:45:29|1563.76
09:45:30|1563.52
09:45:32|1563.52
09:45:32|1563.52
09:45:33|1563.52
09:45:35|1563.52
09:45:35|1563.52
09:45:37|1563.52
09:45:37|1563.52
09:45:39|1563.52
09:45:39|1563.52
09:45:40|1563.52
09:45:41|1563.52
09:45:42|1563.71
09:45:43|1563.71
09:45:44|1563.71
09:45:46|1563.71
09:45:47|1563.18
09:45:47|1563.18
09:45:49|1563.18
09:45:49|1563.18
09:45:50|1563.18
09:45:51|1563.18
09:45:52|1563.18
09:45:53|1563.18
09:45:54|1563.61
09:45:56|1563.67
09:45:57|1563.67
09:45:58|1563.67
09:45:59|1563.67
09:46:01|1563.67
09:46:01|1563.67
09:46:03|1563.67
09:46:04|1563.67
09:46:06|1563.67
09:46:07|1563.67
09:46:08|1563.67
09:46:09|1563.67
09:46:10|1563.9
09:46:11|1563.9
09:46:12|1563.9
09:46:14|1563.9
09:46:15|1563.9
09:46:16|1563.9
09:46:17|1563.9
09:46:18|1564.03
09:46:19|1564.03
09:46:20|1564.03
09:46:21|1564.03
09:46:22|1563.58
09:46:23|1563.58
09:46:24|1563.58
09:46:25|1563.58
09:46:27|1563.58
09:46:27|1563.58
09:46:29|1563.58
09:46:29|1563.58
09:46:30|1563.58
09:46:31|1563.58
09:46:32|1563.58
09:46:33|1563.58
09:46:34|1563.58
09:46:35|1563.58
09:46:37|1563.58
09:46:38|1563.58
09:46:39|1563.58
09:46:39|1563.58
09:46:40|1563.58
09:46:41|1563.58
09:46:43|1563.71
09:46:44|1563.71
09:46:44|1563.7
09:46:45|1563.7
09:46:46|1563.7
09:46:47|1563.7
09:46:48|1563.7
09:46:49|1563.7
09:46:50|1563.7
09:46:51|1563.7
09:46:52|1563.7
09:46:53|1563.7
09:46:55|1563.7
09:46:56|1563.39
09:46:57|1563.39
09:46:58|1563.39
09:46:59|1563.39
09:47:00|1563.39
09:47:01|1563.39
09:47:03|1563.39
09:47:04|1563.33
09:47:05|1563.33
09:47:06|1563.98
09:47:07|1563.82
09:47:08|1563.82
09:47:09|1563.82
09:47:10|1563.79
09:47:11|1563.79
09:47:12|1563.79
09:47:13|1563.79
09:47:14|1563.79
09:47:16|1563.79
09:47:17|1563.79
09:47:18|1563.79
09:47:19|1563.79
09:47:19|1563.75
09:47:21|1563.75
09:47:22|1563.75
09:47:22|1563.75
09:47:23|1563.75
09:47:24|1563.75
09:47:25|1563.75
09:47:27|1563.75
09:47:28|1563.75
09:47:29|1563.75
09:47:30|1563.75
09:47:31|1563.75
09:47:32|1563.75
09:47:33|1563.75
09:47:35|1563.75
09:47:35|1563.75
09:47:36|1563.26
09:47:37|1563.26
09:47:38|1563.16
09:47:39|1562.71
09:47:40|1562.71
09:47:41|1562.71
09:47:43|1562.71
09:47:43|1562.71
09:47:44|1562.71
09:47:45|1562.71
09:47:46|1562.71
09:47:47|1562.71
09:47:48|1563.1
09:47:49|1563.1
09:47:50|1563.12
09:47:52|1563.26
09:47:53|1563.26
09:47:54|1563.26
09:47:55|1563.26
09:47:56|1563.26
09:47:57|1563.59
09:47:58|1563.6
09:47:59|1564.03
09:48:00|1564.03
09:48:01|1564.03
09:48:02|1564.24
09:48:04|1564.31
09:48:05|1564.32
09:48:06|1564.32
09:48:08|1564.32
09:48:08|1564.32
09:48:09|1564.32
09:48:10|1564.32
09:48:11|1564.32
09:48:13|1564.32
09:48:13|1564.14
09:48:15|1564.14
09:48:15|1564.14
09:48:17|1564.14
09:48:17|1564.14
09:48:18|1564.14
09:48:21|1564.28
09:48:21|1564.28
09:48:22|1564.19
09:48:23|1564.19
09:48:25|1564.19
09:48:25|1564.19
09:48:27|1564.19
09:48:28|1564.19
09:48:29|1561.56
09:48:30|1560.71
09:48:31|1560.57
09:48:32|1560.55
09:48:34|1560.24
09:48:34|1559.88
09:48:35|1559.49
09:48:36|1559.
09:48:37|1558.97
09:48:38|1558.9
09:48:39|1559.
09:48:40|1559.6
09:48:41|1559.6
09:48:42|1559.43
09:48:43|1559.59
09:48:44|1559.59
09:48:45|1559.9
09:48:46|1559.88
09:48:47|1559.88
09:48:48|1559.88
09:48:49|1559.88
09:48:50|1559.88
09:48:51|1559.88
09:48:52|1559.88
09:48:53|1559.88
09:48:54|1559.88
09:48:55|1559.88
09:48:56|1559.88
09:48:57|1559.88
09:48:58|1559.88
09:48:59|1559.88
09:49:00|1559.88
09:49:01|1559.88
09:49:02|1559.88
09:49:04|1559.88
09:49:05|1559.88
09:49:07|1559.88
09:49:07|1560.2
09:49:08|1560.21
09:49:09|1560.19
09:49:10|1560.19
09:49:11|1560.19
09:49:12|1560.19
09:49:14|1560.19
09:49:15|1560.19
09:49:15|1560.19
09:49:16|1560.19
09:49:17|1560.19
09:49:19|1560.19
09:49:20|1560.19
09:49:21|1560.19
09:49:22|1560.19
09:49:23|1560.19
09:49:24|1560.6
09:49:26|1560.6
09:49:26|1560.6
09:49:27|1560.6
09:49:28|1560.6
09:49:29|1560.6
09:49:30|1560.6
09:49:31|1560.6
09:49:32|1560.6
09:49:33|1560.6
09:49:34|1560.6
09:49:35|1560.6
09:49:36|1560.6
09:49:37|1560.6
09:49:38|1560.6
09:49:39|1560.61
09:49:40|1560.61
09:49:41|1560.61
09:49:42|1560.61
09:49:43|1560.61
09:49:44|1560.61
09:49:45|1560.61
09:49:46|1560.61
09:49:47|1560.61
09:49:48|1560.45
09:49:49|1560.45
09:49:50|1560.45
09:49:51|1560.45
09:49:52|1560.45
09:49:53|1560.36
09:49:54|1560.36
09:49:55|1559.93
09:49:56|1559.93
09:49:57|1559.93
09:49:58|1559.93
09:49:59|1560.05
09:50:00|1560.05
09:50:01|1560.05
09:50:03|1560.05
09:50:04|1559.91
09:50:06|1559.91
09:50:06|1559.33
09:50:07|1558.72
09:50:08|1558.72
09:50:09|1558.72
09:50:10|1558.72
09:50:11|1558.71
09:50:12|1558.35
09:50:13|1558.35
09:50:14|1558.35
09:50:15|1558.38
09:50:16|1558.38
09:50:17|1558.
09:50:18|1557.51
09:50:19|1557.44
09:50:20|1557.44
09:50:22|1557.44
09:50:22|1557.47
09:50:24|1557.47
09:50:25|1557.47
09:50:26|1557.49
09:50:26|1557.43
09:50:28|1557.24
09:50:28|1557.24
09:50:30|1557.24
09:50:31|1557.24
09:50:31|1557.24
09:50:33|1557.24
09:50:35|1557.77
09:50:35|1557.77
09:50:36|1557.77
09:50:37|1558.09
09:50:38|1558.09
09:50:39|1558.09
09:50:40|1558.09
09:50:42|1558.09
09:50:42|1558.09
09:50:43|1558.09
09:50:45|1558.09
09:50:46|1558.09
09:50:46|1559.34
09:50:48|1559.34
09:50:49|1559.34
09:50:49|1559.34
09:50:51|1559.34
09:50:51|1559.34
09:50:52|1559.34
09:50:54|1559.34
09:50:55|1559.34
09:50:56|1559.34
09:50:57|1559.34
09:50:58|1559.34
09:50:59|1559.34
09:51:01|1559.34
09:51:02|1559.34
09:51:04|1559.34
09:51:05|1559.34
09:51:05|1559.34
09:51:07|1559.26
09:51:07|1559.26
09:51:08|1559.26
09:51:10|1559.26
09:51:10|1559.01
09:51:12|1559.01
09:51:13|1559.01
09:51:14|1559.01
09:51:15|1559.01
09:51:16|1559.01
09:51:17|1559.01
09:51:18|1558.69
09:51:19|1558.69
09:51:21|1559.35
09:51:21|1559.35
09:51:23|1559.35
09:51:23|1559.35
09:51:24|1559.35
09:51:25|1559.35
09:51:26|1559.35
09:51:27|1559.35
09:51:29|1559.35
09:51:30|1559.35
09:51:30|1558.29
09:51:31|1558.29
09:51:32|1558.29
09:51:33|1558.28
09:51:35|1558.11
09:51:37|1558.11
09:51:38|1558.11
09:51:38|1558.11
09:51:39|1558.11
09:51:41|1558.11
09:51:41|1557.66
09:51:44|1557.22
09:51:44|1557.53
09:51:45|1557.53
09:51:46|1557.38
09:51:48|1557.38
09:51:49|1557.38
09:51:51|1557.38
09:51:51|1557.38
09:51:53|1557.38
09:51:53|1557.38
09:51:55|1557.93
09:51:56|1557.8
09:51:56|1557.8
09:51:59|1557.8
09:51:59|1557.8
09:52:00|1557.8
09:52:01|1558.13
09:52:02|1558.13
09:52:03|1558.13
09:52:04|1558.03
09:52:06|1558.52
09:52:08|1558.52
09:52:09|1558.52
09:52:09|1558.12
09:52:11|1558.12
09:52:11|1558.12
09:52:14|1558.12
09:52:14|1558.12
09:52:15|1558.12
09:52:16|1558.12
09:52:17|1558.12
09:52:19|1557.34
09:52:20|1557.34
09:52:21|1557.34
09:52:22|1557.34
09:52:23|1557.34
09:52:23|1557.34
09:52:25|1557.34
09:52:26|1557.34
09:52:28|1557.91
09:52:28|1557.91
09:52:29|1557.91
09:52:30|1557.91
09:52:31|1557.47
09:52:32|1557.51
09:52:33|1557.51
09:52:34|1557.36
09:52:35|1556.19
09:52:36|1556.19
09:52:38|1556.64
09:52:39|1556.64
09:52:39|1556.51
09:52:42|1556.51
09:52:43|1556.51
09:52:43|1556.51
09:52:45|1556.51
09:52:47|1556.85
09:52:47|1557.4
09:52:48|1557.49
09:52:49|1557.75
09:52:50|1557.97
09:52:51|1557.97
09:52:52|1557.97
09:52:53|1557.97
09:52:55|1557.97
09:52:56|1557.97
09:52:57|1557.97
09:52:58|1557.97
09:52:59|1557.97
09:53:00|1557.97
09:53:01|1557.97
09:53:02|1558.97
09:53:04|1558.97
09:53:04|1558.97
09:53:05|1558.77
09:53:06|1558.77
09:53:08|1558.77
09:53:09|1558.77
09:53:10|1558.77
09:53:11|1558.77
09:53:12|1558.77
09:53:14|1558.93
09:53:14|1558.93
09:53:15|1558.93
09:53:17|1558.93
09:53:18|1558.93
09:53:18|1558.93
09:53:20|1558.93
09:53:21|1558.93
09:53:22|1558.93
09:53:23|1558.93
09:53:24|1558.93
09:53:25|1558.93
09:53:26|1558.93
09:53:27|1558.93
09:53:28|1558.93
09:53:29|1558.93
09:53:30|1558.93
09:53:31|1558.74
09:53:32|1558.74
09:53:33|1558.74
09:53:35|1558.74
09:53:36|1558.74
09:53:37|1558.76
09:53:38|1558.76
09:53:39|1558.76
09:53:40|1558.76
09:53:41|1558.76
09:53:42|1558.76
09:53:42|1558.76
09:53:44|1558.76
09:53:45|1558.76
09:53:45|1558.76
09:53:46|1558.76
09:53:48|1558.76
09:53:49|1558.76
09:53:50|1558.76
09:53:51|1558.76
09:53:52|1558.76
09:53:53|1558.76
09:53:54|1558.76
09:53:55|1558.76
09:53:56|1558.76
09:53:57|1558.76
09:53:58|1559.39
09:53:59|1559.39
09:54:00|1560.26
09:54:01|1560.19
09:54:03|1560.17
09:54:04|1560.17
09:54:05|1560.17
09:54:05|1560.28
09:54:07|1560.73
09:54:07|1560.87
09:54:09|1560.69
09:54:10|1560.65
09:54:11|1560.65
09:54:13|1560.65
09:54:13|1560.65
09:54:15|1560.65
09:54:16|1560.65
09:54:17|1560.65
09:54:18|1561.34
09:54:19|1561.93
09:54:21|1561.93
09:54:22|1561.57
09:54:23|1561.57
09:54:25|1561.57
09:54:25|1561.57
09:54:27|1561.57
09:54:28|1561.57
09:54:29|1561.57
09:54:30|1561.57
09:54:32|1561.57
09:54:34|1561.57
09:54:34|1561.57
09:54:35|1561.57
09:54:36|1561.1
09:54:37|1561.1
09:54:39|1560.83
09:54:39|1560.83
09:54:41|1560.83
09:54:42|1560.83
09:54:43|1560.83
09:54:44|1560.83
09:54:44|1561.04
09:54:47|1561.
09:54:47|1561.
09:54:48|1560.91
09:54:49|1560.91
09:54:51|1560.91
09:54:51|1560.91
09:54:53|1560.91
09:54:54|1560.91
09:54:55|1560.91
09:54:55|1560.91
09:54:57|1561.02
09:54:57|1561.02
09:54:58|1561.02
09:55:00|1561.02
09:55:01|1561.02
09:55:02|1561.02
09:55:02|1561.02
09:55:04|1561.02
09:55:05|1561.39
09:55:05|1561.39
09:55:07|1561.39
09:55:08|1561.39
09:55:09|1561.39
09:55:10|1561.39
09:55:11|1561.39
09:55:12|1561.39
09:55:13|1561.9
09:55:15|1561.9
09:55:16|1561.9
09:55:17|1562.19
09:55:18|1562.19
09:55:19|1562.18
09:55:20|1562.05
09:55:22|1561.86
09:55:23|1561.86
09:55:24|1561.79
09:55:25|1561.79
09:55:26|1561.79
09:55:28|1561.79
09:55:29|1561.79
09:55:29|1561.79
09:55:30|1561.42
09:55:32|1561.42
09:55:33|1561.42
09:55:35|1561.42
09:55:35|1561.42
09:55:37|1561.47
09:55:37|1561.47
09:55:38|1561.47
09:55:39|1561.47
09:55:40|1561.47
09:55:42|1561.47
09:55:43|1560.91
09:55:44|1560.69
09:55:45|1560.69
09:55:47|1560.69
09:55:48|1560.82
09:55:49|1560.82
09:55:50|1560.79
09:55:51|1560.87
09:55:52|1560.87
09:55:53|1561.07
09:55:54|1561.37
09:55:55|1561.37
09:55:56|1561.37
09:55:57|1561.37
09:55:58|1561.37
09:55:59|1561.37
09:56:00|1561.85
09:56:01|1561.85
09:56:02|1561.85
09:56:04|1561.35
09:56:05|1561.35
09:56:06|1561.14
09:56:06|1561.36
09:56:07|1561.36
09:56:08|1561.36
09:56:10|1561.36
09:56:11|1561.36
09:56:13|1561.04
09:56:14|1561.04
09:56:15|1561.04
09:56:16|1560.88
09:56:18|1560.92
09:56:19|1560.92
09:56:20|1560.92
09:56:21|1560.92
09:56:22|1560.92
09:56:23|1560.92
09:56:24|1560.92
09:56:25|1560.92
09:56:26|1560.78
09:56:27|1560.78
09:56:28|1560.78
09:56:29|1560.78
09:56:30|1560.78
09:56:31|1560.78
09:56:32|1560.78
09:56:33|1560.78
09:56:34|1560.78
09:56:35|1560.78
09:56:36|1560.29
09:56:37|1560.29
09:56:38|1560.29
09:56:39|1560.29
09:56:40|1560.29
09:56:41|1560.29
09:56:42|1560.29
09:56:43|1560.29
09:56:45|1560.29
09:56:46|1560.29
09:56:47|1560.31
09:56:48|1560.31
09:56:48|1560.31
09:56:50|1560.95
09:56:50|1560.95
09:56:52|1560.82
09:56:53|1560.89
09:56:54|1560.89
09:56:54|1560.89
09:56:56|1560.7
09:56:57|1560.7
09:56:58|1560.7
09:56:59|1560.66
09:57:00|1560.66
09:57:01|1560.66
09:57:02|1560.66
09:57:03|1560.66
09:57:04|1560.66
09:57:05|1560.66
09:57:07|1560.66
09:57:08|1560.66
09:57:08|1560.66
09:57:09|1560.66
09:57:10|1560.66
09:57:11|1560.66
09:57:13|1560.66
09:57:15|1560.66
09:57:16|1560.66
09:57:17|1560.66
09:57:18|1560.66
09:57:19|1560.66
09:57:20|1560.66
09:57:21|1560.66
09:57:22|1560.66
09:57:23|1560.66
09:57:25|1560.66
09:57:26|1560.66
09:57:26|1560.66
09:57:28|1560.66
09:57:28|1560.66
09:57:30|1560.66
09:57:31|1560.66
09:57:31|1560.66
09:57:33|1560.66
09:57:34|1560.66
09:57:36|1560.66
09:57:37|1560.66
09:57:37|1560.66
09:57:39|1560.66
09:57:39|1560.33
09:57:40|1560.18
09:57:41|1559.79
09:57:42|1559.34
09:57:44|1559.34
09:57:44|1559.34
09:57:46|1559.
09:57:46|1558.85
09:57:48|1558.68
09:57:49|1558.68
09:57:50|1558.68
09:57:51|1558.68
09:57:53|1558.68
09:57:53|1558.33
09:57:54|1558.33
09:57:56|1558.33
09:57:57|1558.33
09:57:58|1558.33
09:57:59|1558.49
09:58:00|1558.49
09:58:01|1558.83
09:58:02|1558.83
09:58:03|1558.83
09:58:04|1558.83
09:58:05|1558.83
09:58:06|1558.83
09:58:07|1558.83
09:58:08|1558.83
09:58:10|1558.83
09:58:10|1558.83
09:58:11|1558.83
09:58:13|1558.83
09:58:14|1558.83
09:58:16|1559.13
09:58:17|1559.08
09:58:18|1559.08
09:58:18|1559.55
09:58:20|1560.11
09:58:21|1560.11
09:58:22|1560.11
09:58:23|1559.85
09:58:24|1559.85
09:58:26|1560.3
09:58:27|1560.3
09:58:28|1560.3
09:58:29|1560.3
09:58:29|1560.3
09:58:30|1560.3
09:58:32|1560.3
09:58:33|1560.3
09:58:34|1560.3
09:58:35|1559.96
09:58:36|1559.96
09:58:37|1559.96
09:58:38|1559.96
09:58:39|1559.96
09:58:40|1559.96
09:58:41|1559.96
09:58:42|1559.76
09:58:44|1559.76
09:58:45|1559.76
09:58:45|1559.76
09:58:46|1559.76
09:58:48|1559.76
09:58:49|1559.76
09:58:50|1559.76
09:58:52|1559.76
09:58:52|1559.76
09:58:53|1559.75
09:58:55|1559.75
09:58:56|1559.75
09:58:57|1559.75
09:58:58|1559.75
09:58:59|1559.75
09:59:00|1559.75
09:59:02|1559.61
09:59:02|1559.77
09:59:03|1559.93
09:59:04|1559.93
09:59:05|1560.06
09:59:06|1560.06
09:59:07|1560.06
09:59:08|1560.06
09:59:09|1560.39
09:59:10|1560.31
09:59:12|1560.39
09:59:13|1560.35
09:59:14|1560.35
09:59:15|1560.35
09:59:16|1560.35
09:59:17|1560.35
09:59:19|1560.35
09:59:19|1560.35
09:59:20|1560.35
09:59:22|1560.35
09:59:23|1560.35
09:59:25|1560.35
09:59:25|1560.35
09:59:26|1560.35
09:59:27|1560.35
09:59:28|1560.35
09:59:29|1560.35
09:59:30|1560.35
09:59:31|1560.35
09:59:32|1560.35
09:59:33|1560.35
09:59:34|1560.35
09:59:35|1560.35
09:59:36|1560.35
09:59:37|1560.35
09:59:38|1560.35
09:59:39|1560.35
09:59:40|1560.35
09:59:41|1560.35
09:59:42|1560.35
09:59:43|1560.35
09:59:44|1560.35
09:59:45|1560.35
09:59:46|1560.4
09:59:48|1560.4
09:59:48|1560.17
09:59:49|1560.17
09:59:50|1560.17
09:59:51|1560.17
09:59:52|1560.17
09:59:54|1560.39
09:59:55|1560.39
09:59:55|1560.39
09:59:57|1560.39
09:59:58|1560.39
09:59:58|1560.39
10:00:00|1560.39
10:00:00|1560.36
10:00:03|1560.36
10:00:03|1560.3
10:00:05|1560.3
10:00:06|1560.22
10:00:08|1560.22
10:00:08|1560.21
10:00:09|1559.96
10:00:11|1559.96
10:00:11|1560.81
10:00:12|1560.81
10:00:13|1561.39
10:00:14|1561.39
10:00:16|1561.39
10:00:17|1560.47
10:00:18|1560.47
10:00:19|1560.47
10:00:20|1560.06
10:00:20|1560.06
10:00:23|1560.06
10:00:23|1560.06
10:00:24|1559.81
10:00:25|1559.81
10:00:26|1559.81
10:00:27|1559.81
10:00:28|1559.68
10:00:30|1559.67
10:00:30|1559.67
10:00:31|1559.67
10:00:33|1559.67
10:00:34|1559.67
10:00:35|1559.67
10:00:35|1559.27
10:00:37|1559.27
10:00:38|1559.27
10:00:39|1559.27
10:00:40|1559.27
10:00:40|1559.27
10:00:42|1559.27
10:00:42|1559.27
10:00:44|1559.4
10:00:45|1559.4
10:00:46|1559.68
10:00:46|1559.68
10:00:48|1559.68
10:00:49|1559.68
10:00:50|1559.68
10:00:51|1559.64
10:00:52|1559.64
10:00:53|1559.64
10:00:54|1559.64
10:00:54|1559.64
10:00:56|1559.25
10:00:57|1559.25
10:00:57|1559.25
10:00:58|1559.25
10:01:00|1559.91
10:01:01|1560.24
10:01:02|1560.09
10:01:03|1560.09
10:01:04|1559.91
10:01:05|1559.91
10:01:06|1559.91
10:01:07|1559.91
10:01:09|1559.91
10:01:09|1559.91
10:01:10|1559.5
10:01:11|1559.5
10:01:12|1559.5
10:01:13|1559.5
10:01:14|1559.5
10:01:15|1559.5
10:01:17|1559.46
10:01:18|1559.46
10:01:19|1559.18
10:01:20|1559.18
10:01:21|1559.18
10:01:22|1559.18
10:01:23|1559.18
10:01:25|1558.92
10:01:25|1559.25
10:01:26|1559.25
10:01:27|1558.97
10:01:28|1558.97
10:01:29|1558.97
10:01:30|1558.97
10:01:31|1558.97
10:01:32|1558.97
10:01:33|1558.97
10:01:34|1558.97
10:01:35|1558.97
10:01:36|1558.97
10:01:37|1559.05
10:01:38|1559.05
10:01:39|1559.05
10:01:40|1559.05
10:01:41|1559.05
10:01:42|1559.05
10:01:43|1559.05
10:01:44|1559.05
10:01:45|1559.05
10:01:46|1559.05
10:01:47|1559.05
10:01:48|1559.05
10:01:49|1559.05
10:01:50|1559.05
10:01:51|1559.05
10:01:52|1559.05
10:01:53|1559.05
10:01:54|1559.05
10:01:55|1559.05
10:01:56|1559.05
10:01:57|1559.05
10:01:58|1559.05
10:01:59|1559.05
10:02:00|1559.05
10:02:01|1559.05
10:02:02|1559.05
10:02:03|1559.05
10:02:04|1559.05
10:02:05|1559.05
10:02:06|1559.05
10:02:07|1559.05
10:02:08|1559.05
10:02:09|1558.79
10:02:10|1558.79
10:02:11|1558.79
10:02:12|1558.79
10:02:13|1558.79
10:02:15|1558.79
10:02:15|1558.79
10:02:18|1558.79
10:02:19|1558.79
10:02:20|1558.79
10:02:21|1558.87
10:02:21|1558.87
10:02:23|1558.87
10:02:24|1558.87
10:02:25|1558.87
10:02:26|1558.87
10:02:26|1558.87
10:02:27|1558.87
10:02:30|1558.87
10:02:30|1558.87
10:02:31|1558.93
10:02:32|1558.92
10:02:34|1558.4
10:02:34|1558.4
10:02:35|1558.4
10:02:37|1558.4
10:02:38|1558.4
10:02:39|1558.17
10:02:39|1558.17
10:02:41|1558.17
10:02:42|1558.17
10:02:42|1558.17
10:02:43|1558.17
10:02:44|1558.17
10:02:45|1558.17
10:02:47|1558.17
10:02:48|1558.17
10:02:48|1558.17
10:02:49|1558.17
10:02:51|1558.17
10:02:53|1558.17
10:02:53|1558.17
10:02:54|1558.17
10:02:55|1558.17
10:02:56|1558.17
10:02:57|1558.17
10:02:59|1558.17
10:03:00|1558.17
10:03:01|1558.17
10:03:02|1558.17
10:03:03|1558.17
10:03:04|1558.17
10:03:06|1558.43
10:03:06|1558.43
10:03:07|1558.43
10:03:08|1558.43
10:03:09|1558.43
10:03:10|1558.43
10:03:11|1558.43
10:03:12|1558.43
10:03:14|1558.43
10:03:15|1558.43
10:03:16|1558.43
10:03:17|1558.43
10:03:19|1558.43
10:03:19|1558.43
10:03:20|1558.43
10:03:21|1558.43
10:03:22|1558.43
10:03:23|1558.43
10:03:24|1558.43
10:03:26|1558.43
10:03:28|1558.43
10:03:28|1558.43
10:03:29|1558.43
10:03:30|1558.43
10:03:31|1558.43
10:03:32|1558.43
10:03:33|1558.43
10:03:34|1558.43
10:03:35|1558.05
10:03:36|1558.05
10:03:37|1558.29
10:03:38|1558.38
10:03:39|1558.38
10:03:40|1558.38
10:03:41|1558.38
10:03:42|1558.38
10:03:43|1558.38
10:03:44|1558.38
10:03:45|1558.
10:03:47|1558.
10:03:48|1558.
10:03:49|1558.
10:03:51|1557.27
10:03:51|1557.48
10:03:52|1556.48
10:03:53|1556.48
10:03:54|1556.19
10:03:56|1557.16
10:03:57|1556.76
10:03:57|1556.76
10:03:59|1556.76
10:04:00|1556.76
10:04:01|1556.93
10:04:02|1556.93
10:04:03|1556.96
10:04:04|1556.96
10:04:05|1556.96
10:04:06|1556.96
10:04:07|1556.96
10:04:09|1556.94
10:04:10|1556.94
10:04:11|1556.94
10:04:11|1556.94
10:04:13|1556.94
10:04:13|1556.94
10:04:15|1556.94
10:04:16|1556.94
10:04:16|1557.51
10:04:17|1557.69
10:04:19|1557.69
10:04:19|1557.69
10:04:20|1557.61
10:04:22|1557.61
10:04:23|1557.61
10:04:25|1557.61
10:04:26|1557.61
10:04:27|1557.61
10:04:28|1558.11
10:04:29|1558.11
10:04:30|1558.43
10:04:31|1558.43
10:04:32|1558.43
10:04:33|1558.45
10:04:34|1558.45
10:04:35|1558.57
10:04:36|1558.57
10:04:37|1558.57
10:04:38|1558.57
10:04:39|1558.57
10:04:40|1558.55
10:04:41|1558.55
10:04:42|1557.33
10:04:43|1557.33
10:04:44|1557.33
10:04:45|1557.33
10:04:46|1557.33
10:04:47|1557.33
10:04:48|1557.33
10:04:49|1557.33
10:04:51|1557.33
10:04:51|1557.33
10:04:53|1557.33
10:04:53|1557.33
10:04:54|1557.33
10:04:56|1558.23
10:04:57|1558.23
10:04:57|1558.23
10:04:59|1558.23
10:04:59|1558.23
10:05:01|1558.55
10:05:01|1558.55
10:05:03|1558.55
10:05:04|1558.94
10:05:05|1559.18
10:05:06|1559.18
10:05:07|1559.57
10:05:08|1559.57
10:05:10|1559.63
10:05:10|1559.71
10:05:12|1559.71
10:05:13|1559.71
10:05:13|1559.71
10:05:14|1559.71
10:05:15|1559.71
10:05:17|1559.71
10:05:18|1559.71
10:05:18|1559.71
10:05:20|1559.71
10:05:22|1559.71
10:05:23|1559.71
10:05:23|1559.71
10:05:25|1559.71
10:05:26|1559.71
10:05:28|1559.71
10:05:29|1559.71
10:05:29|1559.71
10:05:31|1560.14
10:05:31|1560.14
10:05:32|1560.14
10:05:34|1560.14
10:05:34|1559.97
10:05:36|1559.97
10:05:37|1559.97
10:05:37|1559.97
10:05:39|1559.97
10:05:39|1559.97
10:05:41|1559.97
10:05:42|1559.97
10:05:43|1559.97
10:05:44|1559.97
10:05:45|1559.97
10:05:46|1559.97
10:05:47|1560.32
10:05:48|1560.32
10:05:49|1560.32
10:05:50|1560.32
10:05:52|1560.32
10:05:53|1560.32
10:05:54|1560.32
10:05:55|1559.94
10:05:56|1559.94
10:05:57|1559.94
10:05:58|1559.94
10:05:59|1559.94
10:06:00|1559.94
10:06:01|1559.94
10:06:02|1559.94
10:06:03|1559.94
10:06:04|1559.94
10:06:05|1559.94
10:06:06|1559.94
10:06:07|1559.94
10:06:08|1559.94
10:06:09|1559.94
10:06:11|1559.94
10:06:11|1559.94
10:06:13|1559.94
10:06:13|1559.94
10:06:14|1559.94
10:06:16|1559.94
10:06:17|1559.94
10:06:18|1560.03
10:06:19|1560.03
10:06:19|1560.03
10:06:21|1559.79
10:06:23|1559.79
10:06:24|1559.79
10:06:25|1559.79
10:06:27|1559.79
10:06:28|1559.79
10:06:29|1559.79
10:06:31|1559.49
10:06:32|1559.49
10:06:33|1559.45
10:06:34|1559.45
10:06:35|1559.45
10:06:36|1559.45
10:06:37|1559.45
10:06:38|1559.45
10:06:39|1559.45
10:06:40|1559.45
10:06:42|1559.33
10:06:42|1559.34
10:06:44|1559.34
10:06:45|1559.34
10:06:46|1559.34
10:06:47|1559.34
10:06:48|1559.34
10:06:49|1559.34
10:06:51|1559.34
10:06:52|1559.34
10:06:52|1559.35
10:06:54|1559.35
10:06:54|1559.35
10:06:56|1559.35
10:06:56|1559.35
10:06:57|1559.35
10:06:58|1559.35
10:07:00|1559.35
10:07:01|1559.35
10:07:02|1559.35
10:07:02|1559.34
10:07:04|1559.34
10:07:05|1559.34
10:07:05|1559.3
10:07:06|1559.3
10:07:08|1559.3
10:07:09|1559.3
10:07:09|1559.3
10:07:11|1559.3
10:07:12|1559.3
10:07:13|1559.3
10:07:14|1559.43
10:07:15|1559.88
10:07:16|1559.88
10:07:17|1559.88
10:07:18|1559.88
10:07:19|1559.88
10:07:20|1559.88
10:07:21|1559.88
10:07:22|1559.88
10:07:23|1559.88
10:07:24|1559.88
10:07:25|1559.88
10:07:26|1559.88
10:07:27|1559.88
10:07:28|1559.88
10:07:30|1559.88
10:07:30|1559.88
10:07:32|1560.43
10:07:32|1560.84
10:07:34|1561.07
10:07:36|1561.84
10:07:37|1561.84
10:07:38|1561.84
10:07:39|1561.84
10:07:39|1561.93
10:07:41|1561.93
10:07:42|1561.93
10:07:43|1561.93
10:07:44|1561.93
10:07:45|1561.93
10:07:46|1561.93
10:07:47|1561.93
10:07:48|1561.93
10:07:49|1561.93
10:07:50|1561.93
10:07:51|1561.93
10:07:52|1561.93
10:07:53|1561.93
10:07:54|1561.93
10:07:55|1561.93
10:07:56|1561.93
10:07:57|1561.93
10:07:58|1561.98
10:07:59|1561.98
10:08:00|1561.98
10:08:02|1561.98
10:08:03|1562.69
10:08:04|1563.02
10:08:05|1563.21
10:08:06|1562.81
10:08:07|1562.71
10:08:08|1562.71
10:08:09|1562.71
10:08:10|1562.71
10:08:11|1562.71
10:08:12|1562.71
10:08:13|1562.71
10:08:14|1562.71
10:08:15|1562.71
10:08:16|1562.71
10:08:17|1562.71
10:08:18|1562.71
10:08:19|1562.71
10:08:20|1562.71
10:08:22|1562.71
10:08:22|1562.71
10:08:23|1562.71
10:08:24|1562.71
10:08:26|1562.71
10:08:27|1562.71
10:08:28|1562.71
10:08:30|1562.71
10:08:30|1562.96
10:08:32|1562.52
10:08:33|1562.51
10:08:34|1562.51
10:08:34|1562.51
10:08:37|1562.51
10:08:37|1562.51
10:08:38|1562.51
10:08:39|1562.51
10:08:40|1562.51
10:08:42|1562.51
10:08:43|1562.51
10:08:44|1562.35
10:08:45|1562.35
10:08:45|1562.61
10:08:47|1562.61
10:08:48|1562.61
10:08:48|1562.61
10:08:49|1562.61
10:08:51|1562.61
10:08:51|1562.61
10:08:52|1562.62
10:08:53|1562.62
10:08:54|1562.62
10:08:55|1562.62
10:08:56|1562.62
10:08:57|1562.62
10:08:59|1562.62
10:08:59|1562.62
10:09:00|1562.62
10:09:02|1562.62
10:09:03|1562.62
10:09:03|1562.62
10:09:04|1562.62
10:09:05|1562.62
10:09:07|1562.62
10:09:08|1562.62
10:09:09|1562.62
10:09:09|1562.62
10:09:11|1562.62
10:09:11|1561.77
10:09:12|1561.77
10:09:14|1561.77
10:09:14|1561.78
10:09:15|1561.96
10:09:17|1561.96
10:09:18|1561.96
10:09:19|1561.96
10:09:19|1561.96
10:09:21|1561.96
10:09:22|1561.96
10:09:22|1561.96
10:09:25|1561.96
10:09:25|1561.96
10:09:26|1561.96
10:09:27|1561.96
10:09:29|1561.96
10:09:29|1561.96
10:09:31|1561.96
10:09:31|1561.96
10:09:33|1561.96
10:09:35|1561.96
10:09:35|1561.96
10:09:36|1561.96
10:09:37|1561.96
10:09:38|1561.96
10:09:40|1561.73
10:09:42|1561.73
10:09:43|1561.73
10:09:44|1561.73
10:09:44|1561.73
10:09:45|1561.71
10:09:47|1561.71
10:09:48|1561.71
10:09:49|1562.38
10:09:50|1562.38
10:09:51|1562.47
10:09:52|1562.59
10:09:52|1562.59
10:09:53|1562.59
10:09:55|1562.59
10:09:56|1562.59
10:09:57|1562.59
10:09:58|1562.59
10:09:59|1562.46
10:09:59|1562.46
10:10:01|1562.46
10:10:02|1562.46
10:10:03|1562.46
10:10:04|1562.46
10:10:06|1562.46
10:10:07|1562.55
10:10:09|1562.55
10:10:09|1562.55
10:10:10|1562.55
10:10:11|1562.55
10:10:12|1562.55
10:10:13|1562.55
10:10:14|1562.55
10:10:15|1562.55
10:10:16|1562.19
10:10:17|1562.19
10:10:18|1562.19
10:10:19|1562.19
10:10:20|1562.19
10:10:21|1562.19
10:10:22|1562.19
10:10:23|1562.19
10:10:24|1562.19
10:10:26|1562.2
10:10:28|1562.2
10:10:28|1562.2
10:10:29|1562.2
10:10:31|1562.2
10:10:31|1562.2
10:10:33|1562.2
10:10:33|1562.2
10:10:35|1562.2
10:10:37|1562.77
10:10:37|1562.77
10:10:38|1562.77
10:10:39|1562.77
10:10:40|1562.77
10:10:41|1562.6
10:10:42|1562.6
10:10:43|1562.6
10:10:44|1562.6
10:10:46|1561.93
10:10:47|1561.93
10:10:47|1561.93
10:10:50|1561.93
10:10:50|1561.93
10:10:52|1561.93
10:10:52|1561.93
10:10:55|1561.93
10:10:57|1561.93
10:10:58|1561.93
10:10:59|1561.93
10:11:00|1561.93
10:11:01|1561.93
10:11:03|1561.93
10:11:04|1561.93
10:11:04|1561.93
10:11:05|1561.93
10:11:07|1561.93
10:11:07|1561.93
10:11:08|1561.93
10:11:10|1561.93
10:11:11|1562.
10:11:12|1562.
10:11:13|1562.
10:11:14|1562.
10:11:14|1562.
10:11:16|1562.
10:11:16|1562.
10:11:17|1562.
10:11:18|1562.
10:11:20|1562.
10:11:20|1562.
10:11:22|1562.
10:11:23|1562.
10:11:23|1562.
10:11:25|1562.57
10:11:26|1562.57
10:11:27|1562.57
10:11:28|1562.57
10:11:29|1562.57
10:11:30|1562.57
10:11:31|1562.62
10:11:33|1562.62
10:11:33|1562.62
10:11:34|1562.62
10:11:36|1562.62
10:11:36|1562.62
10:11:37|1562.6
10:11:39|1562.6
10:11:39|1562.6
10:11:41|1562.6
10:11:42|1562.6
10:11:42|1562.64
10:11:43|1562.54
10:11:44|1562.54
10:11:46|1562.54
10:11:47|1562.54
10:11:47|1562.55
10:11:49|1562.55
10:11:49|1562.55
10:11:50|1562.53
10:11:52|1562.53
10:11:53|1562.53
10:11:54|1562.53
10:11:55|1562.89
10:11:56|1562.89
10:11:57|1562.89
10:11:58|1562.89
10:11:59|1562.89
10:12:01|1562.89
10:12:02|1562.89
10:12:03|1562.89
10:12:05|1562.89
10:12:05|1563.21
10:12:06|1563.21
10:12:07|1563.21
10:12:08|1563.21
10:12:10|1563.21
10:12:11|1563.21
10:12:12|1563.21
10:12:12|1563.21
10:12:14|1563.21
10:12:15|1563.21
10:12:15|1563.21
10:12:17|1563.21
10:12:18|1563.21
10:12:20|1562.58
10:12:20|1562.58
10:12:21|1562.58
10:12:22|1562.58
10:12:23|1562.58
10:12:25|1562.58
10:12:26|1562.58
10:12:28|1562.58
10:12:29|1562.58
10:12:31|1562.58
10:12:31|1562.58
10:12:32|1562.58
10:12:33|1562.58
10:12:34|1562.58
10:12:35|1562.58
10:12:36|1562.58
10:12:37|1562.93
10:12:38|1562.93
10:12:39|1562.93
10:12:41|1562.93
10:12:42|1562.93
10:12:43|1562.93
10:12:44|1562.93
10:12:45|1562.93
10:12:46|1562.93
10:12:46|1562.93
10:12:48|1562.93
10:12:50|1562.93
10:12:50|1562.93
10:12:52|1562.93
10:12:53|1562.93
10:12:54|1562.93
10:12:55|1562.93
10:12:56|1562.93
10:12:56|1562.93
10:12:58|1562.93
10:12:58|1562.93
10:13:00|1563.35
10:13:01|1563.35
10:13:02|1563.78
10:13:02|1563.81
10:13:04|1563.62
10:13:04|1563.62
10:13:06|1563.27
10:13:06|1563.7
10:13:08|1563.7
10:13:09|1563.7
10:13:10|1563.84
10:13:11|1563.84
10:13:12|1563.84
10:13:13|1563.78
10:13:14|1563.78
10:13:16|1563.78
10:13:16|1563.78
10:13:18|1563.78
10:13:19|1563.78
10:13:19|1563.95
10:13:21|1563.95
10:13:22|1563.95
10:13:24|1563.95
10:13:24|1563.79
10:13:25|1563.79
10:13:26|1563.79
10:13:28|1563.79
10:13:30|1564.21
10:13:30|1564.21
10:13:31|1564.19
10:13:32|1564.19
10:13:33|1564.19
10:13:34|1564.19
10:13:35|1564.19
10:13:36|1563.58
10:13:37|1563.29
10:13:38|1563.29
10:13:39|1563.29
10:13:40|1563.29
10:13:41|1563.29
10:13:42|1563.29
10:13:43|1563.29
10:13:45|1563.29
10:13:45|1563.29
10:13:47|1563.29
10:13:48|1563.29
10:13:48|1563.56
10:13:50|1563.56
10:13:50|1563.72
10:13:51|1563.72
10:13:52|1563.72
10:13:54|1563.72
10:13:54|1563.72
10:13:55|1563.72
10:13:56|1563.65
10:13:57|1563.65
10:13:59|1563.78
10:14:00|1563.68
10:14:01|1563.68
10:14:02|1563.68
10:14:03|1563.68
10:14:04|1563.68
10:14:06|1563.68
10:14:06|1563.68
10:14:07|1563.68
10:14:08|1563.68
10:14:10|1563.68
10:14:10|1563.65
10:14:12|1563.65
10:14:13|1563.65
10:14:14|1563.65
10:14:14|1564.06
10:14:16|1564.06
10:14:16|1564.06
10:14:17|1564.06
10:14:19|1564.06
10:14:20|1564.06
10:14:21|1564.06
10:14:22|1564.06
10:14:23|1564.06
10:14:24|1564.06
10:14:25|1564.06
10:14:25|1563.53
10:14:27|1563.53
10:14:27|1563.53
10:14:28|1563.53
10:14:29|1563.03
10:14:31|1563.03
10:14:31|1563.03
10:14:33|1563.78
10:14:34|1563.78
10:14:35|1563.78
10:14:36|1563.78
10:14:36|1563.78
10:14:39|1563.78
10:14:39|1563.78
10:14:40|1563.78
10:14:41|1563.78
10:14:42|1563.78
10:14:43|1563.78
10:14:44|1563.78
10:14:45|1564.05
10:14:46|1564.05
10:14:47|1564.05
10:14:48|1564.05
10:14:49|1564.05
10:14:50|1564.05
10:14:51|1564.05
10:14:52|1564.05
10:14:53|1564.05
10:14:54|1564.05
10:14:55|1564.05
10:14:56|1564.05
10:14:57|1564.05
10:14:58|1564.05
10:14:59|1563.8
10:15:00|1563.8
10:15:01|1563.93
10:15:02|1564.09
10:15:03|1564.66
10:15:04|1564.66
10:15:05|1564.66
10:15:06|1564.66
10:15:08|1564.66
10:15:09|1564.66
10:15:10|1564.66
10:15:11|1564.66
10:15:12|1563.89
10:15:13|1563.22
10:15:14|1563.22
10:15:15|1563.22
10:15:17|1563.22
10:15:17|1562.23
10:15:18|1562.23
10:15:19|1562.23
10:15:20|1562.23
10:15:21|1562.23
10:15:22|1562.23
10:15:23|1562.23
10:15:24|1562.23
10:15:25|1562.23
10:15:26|1562.23
10:15:27|1562.23
10:15:28|1562.23
10:15:30|1561.77
10:15:32|1561.77
10:15:32|1561.77
10:15:34|1561.93
10:15:35|1561.93
10:15:36|1561.93
10:15:38|1561.93
10:15:39|1561.93
10:15:40|1561.76
10:15:41|1561.86
10:15:41|1561.86
10:15:43|1561.86
10:15:44|1561.86
10:15:45|1561.86
10:15:46|1561.86
10:15:47|1561.86
10:15:48|1561.76
10:15:49|1561.76
10:15:50|1561.76
10:15:51|1561.76
10:15:53|1561.93
10:15:54|1561.93
10:15:55|1561.93
10:15:56|1561.93
10:15:57|1561.93
10:15:58|1561.93
10:15:59|1561.93
10:15:59|1561.93
10:16:01|1561.93
10:16:02|1561.93
10:16:03|1561.93
10:16:04|1561.93
10:16:05|1561.93
10:16:06|1561.93
10:16:07|1561.93
10:16:07|1561.93
10:16:09|1561.93
10:16:10|1561.93
10:16:11|1561.93
10:16:12|1561.93
10:16:12|1561.93
10:16:14|1561.59
10:16:15|1561.49
10:16:16|1561.02
10:16:17|1561.02
10:16:18|1560.55
10:16:19|1560.55
10:16:20|1560.55
10:16:21|1560.55
10:16:22|1559.85
10:16:23|1559.85
10:16:24|1559.8
10:16:25|1559.8
10:16:26|1559.8
10:16:27|1559.8
10:16:28|1559.8
10:16:29|1559.26
10:16:31|1558.97
10:16:32|1558.9
10:16:32|1558.96
10:16:33|1558.96
10:16:35|1558.96
10:16:36|1559.13
10:16:37|1559.13
10:16:38|1559.13
10:16:39|1558.79
10:16:40|1558.79
10:16:41|1558.51
10:16:43|1558.69
10:16:43|1558.69
10:16:45|1558.69
10:16:46|1558.49
10:16:46|1558.49
10:16:48|1558.49
10:16:49|1558.46
10:16:50|1558.46
10:16:51|1558.46
10:16:52|1558.46
10:16:53|1558.46
10:16:54|1558.46
10:16:56|1558.46
10:16:57|1558.46
10:16:58|1558.62
10:16:59|1558.62
10:17:00|1558.62
10:17:01|1558.62
10:17:02|1558.62
10:17:03|1558.62
10:17:04|1558.62
10:17:04|1558.62
10:17:05|1558.62
10:17:07|1558.62
10:17:08|1558.62
10:17:09|1559.04
10:17:10|1559.04
10:17:11|1559.09
10:17:11|1559.09
10:17:13|1559.09
10:17:14|1559.09
10:17:15|1559.03
10:17:16|1559.03
10:17:17|1559.03
10:17:18|1559.03
10:17:19|1559.03
10:17:20|1559.03
10:17:21|1559.03
10:17:22|1559.03
10:17:24|1559.03
10:17:25|1559.03
10:17:26|1559.03
10:17:27|1559.33
10:17:28|1559.33
10:17:29|1559.33
10:17:31|1559.47
10:17:31|1559.47
10:17:33|1559.47
10:17:34|1559.47
10:17:35|1559.41
10:17:36|1559.41
10:17:37|1559.89
10:17:38|1559.89
10:17:39|1559.89
10:17:40|1560.93
10:17:41|1560.93
10:17:42|1560.93
10:17:43|1560.52
10:17:45|1560.35
10:17:46|1560.35
10:17:46|1560.35
10:17:48|1560.35
10:17:48|1560.35
10:17:49|1560.35
10:17:51|1560.35
10:17:51|1560.35
10:17:53|1560.35
10:17:53|1560.35
10:17:54|1560.35
10:17:56|1560.35
10:17:56|1560.35
10:17:58|1561.04
10:17:59|1561.04
10:18:00|1561.04
10:18:01|1561.04
10:18:02|1561.04
10:18:03|1561.04
10:18:05|1560.29
10:18:06|1560.29
10:18:06|1560.29
10:18:08|1560.13
10:18:09|1559.84
10:18:10|1559.84
10:18:11|1559.84
10:18:12|1559.84
10:18:13|1559.84
10:18:14|1559.84
10:18:15|1559.84
10:18:16|1559.84
10:18:17|1559.84
10:18:19|1559.84
10:18:19|1559.84
10:18:21|1559.84
10:18:22|1559.84
10:18:23|1559.84
10:18:23|1559.84
10:18:24|1559.84
10:18:25|1559.84
10:18:26|1559.84
10:18:27|1559.84
10:18:28|1559.84
10:18:29|1559.84
10:18:30|1559.84
10:18:32|1559.97
10:18:34|1559.97
10:18:34|1559.97
10:18:35|1559.97
10:18:36|1559.97
10:18:37|1559.97
10:18:38|1559.97
10:18:39|1559.97
10:18:40|1559.97
10:18:41|1560.12
10:18:42|1560.12
10:18:43|1560.12
10:18:44|1560.12
10:18:45|1560.12
10:18:46|1560.12
10:18:47|1560.12
10:18:48|1559.89
10:18:49|1559.89
10:18:50|1560.49
10:18:51|1560.49
10:18:53|1560.49
10:18:53|1560.49
10:18:55|1560.49
10:18:56|1560.49
10:18:57|1559.94
10:18:57|1559.94
10:18:59|1559.94
10:19:00|1560.33
10:19:01|1560.33
10:19:02|1560.33
10:19:03|1560.33
10:19:04|1560.33
10:19:06|1560.33
10:19:07|1560.33
10:19:08|1560.33
10:19:09|1560.41
10:19:10|1560.41
10:19:10|1560.31
10:19:11|1560.31
10:19:13|1560.31
10:19:14|1560.31
10:19:14|1560.48
10:19:16|1560.48
10:19:17|1560.48
10:19:18|1560.48
10:19:18|1560.14
10:19:20|1560.14
10:19:21|1560.14
10:19:22|1559.87
10:19:23|1559.87
10:19:24|1559.87
10:19:25|1559.87
10:19:26|1559.87
10:19:26|1559.87
10:19:27|1559.87
10:19:30|1559.87
10:19:30|1559.87
10:19:31|1559.87
10:19:32|1559.87
10:19:33|1559.87
10:19:35|1559.87
10:19:36|1559.87
10:19:37|1559.87
10:19:38|1559.75
10:19:38|1559.75
10:19:40|1559.75
10:19:41|1559.75
10:19:42|1559.75
10:19:43|1559.75
10:19:44|1559.75
10:19:45|1559.75
10:19:46|1559.75
10:19:47|1559.75
10:19:48|1559.75
10:19:49|1559.75
10:19:50|1559.75
10:19:51|1559.75
10:19:52|1559.92
10:19:53|1560.19
10:19:54|1560.19
10:19:56|1560.19
10:19:57|1560.19
10:19:58|1560.19
10:19:59|1560.19
10:20:00|1560.19
10:20:01|1560.19
10:20:02|1560.19
10:20:03|1560.19
10:20:04|1560.19
10:20:06|1560.19
10:20:06|1560.19
10:20:07|1560.19
10:20:08|1560.19
10:20:10|1560.19
10:20:11|1560.19
10:20:12|1560.19
10:20:13|1560.19
10:20:14|1560.19
10:20:15|1560.19
10:20:16|1560.19
10:20:17|1560.19
10:20:18|1560.19
10:20:19|1560.19
10:20:20|1560.19
10:20:21|1560.19
10:20:22|1560.19
10:20:23|1560.19
10:20:24|1559.58
10:20:26|1559.07
10:20:26|1559.07
10:20:27|1559.07
10:20:29|1559.07
10:20:30|1559.07
10:20:31|1559.07
10:20:32|1559.07
10:20:33|1559.07
10:20:33|1559.03
10:20:34|1559.03
10:20:35|1559.03
10:20:37|1559.03
10:20:38|1559.03
10:20:40|1559.03
10:20:40|1559.03
10:20:42|1559.03
10:20:43|1559.03
10:20:44|1559.87
10:20:45|1559.87
10:20:46|1560.39
10:20:47|1560.39
10:20:49|1560.39
10:20:49|1560.39
10:20:51|1560.39
10:20:51|1560.17
10:20:53|1560.17
10:20:53|1560.17
10:20:55|1560.17
10:20:56|1560.17
10:20:57|1560.17
10:20:58|1560.21
10:20:59|1560.21
10:21:00|1560.4
10:21:01|1560.4
10:21:02|1560.4
10:21:03|1560.4
10:21:04|1560.4
10:21:05|1561.34
10:21:07|1561.67
10:21:08|1561.44
10:21:09|1561.44
10:21:10|1561.44
10:21:11|1561.44
10:21:12|1561.44
10:21:13|1561.44
10:21:14|1561.44
10:21:16|1561.44
10:21:16|1561.44
10:21:18|1561.44
10:21:19|1561.44
10:21:20|1562.06
10:21:21|1562.06
10:21:22|1562.06
10:21:23|1562.06
10:21:24|1562.98
10:21:25|1562.98
10:21:26|1563.13
10:21:27|1562.41
10:21:28|1562.41
10:21:29|1562.59
10:21:30|1562.57
10:21:31|1562.57
10:21:32|1562.57
10:21:33|1562.57
10:21:34|1562.57
10:21:35|1562.87
10:21:37|1562.87
10:21:38|1562.83
10:21:39|1562.83
10:21:41|1562.83
10:21:41|1562.83
10:21:43|1562.76
10:21:44|1562.32
10:21:45|1562.32
10:21:46|1562.32
10:21:47|1562.32
10:21:48|1561.2
10:21:49|1560.9
10:21:50|1560.9
10:21:51|1560.9
10:21:52|1560.9
10:21:53|1560.9
10:21:55|1560.9
10:21:56|1560.9
10:21:57|1560.9
10:21:58|1560.9
10:21:59|1560.9
10:22:00|1560.9
10:22:01|1560.9
10:22:02|1560.9
10:22:03|1560.9
10:22:04|1560.9
10:22:05|1560.9
10:22:06|1560.9
10:22:07|1560.9
10:22:08|1560.9
10:22:09|1560.9
10:22:10|1560.9
10:22:11|1560.9
10:22:12|1560.9
10:22:13|1560.9
10:22:14|1560.9
10:22:15|1560.9
10:22:17|1560.9
10:22:17|1560.9
10:22:19|1560.9
10:22:20|1560.9
10:22:21|1560.9
10:22:22|1560.9
10:22:23|1560.9
10:22:23|1560.9
10:22:24|1560.9
10:22:26|1560.9
10:22:26|1561.19
10:22:28|1561.19
10:22:29|1561.19
10:22:30|1561.04
10:22:31|1561.04
10:22:32|1561.04
10:22:33|1561.17
10:22:34|1561.17
10:22:35|1561.17
10:22:36|1561.17
10:22:38|1561.17
10:22:38|1561.17
10:22:40|1560.83
10:22:41|1560.83
10:22:42|1560.83
10:22:42|1560.83
10:22:44|1560.65
10:22:45|1560.65
10:22:46|1560.65
10:22:48|1560.65
10:22:49|1560.65
10:22:49|1560.65
10:22:51|1560.65
10:22:51|1560.65
10:22:53|1560.65
10:22:54|1560.65
10:22:55|1560.65
10:22:56|1560.65
10:22:57|1560.65
10:22:58|1560.65
10:22:59|1561.17
10:23:00|1561.17
10:23:01|1561.17
10:23:02|1561.17
10:23:03|1561.17
10:23:04|1561.17
10:23:05|1561.17
10:23:06|1561.17
10:23:07|1561.17
10:23:08|1561.17
10:23:10|1561.17
10:23:10|1561.17
10:23:11|1561.17
10:23:12|1561.17
10:23:13|1561.17
10:23:14|1561.17
10:23:15|1561.17
10:23:16|1561.17
10:23:17|1560.69
10:23:18|1560.69
10:23:19|1560.69
10:23:20|1560.69
10:23:21|1560.69
10:23:23|1560.69
10:23:24|1560.69
10:23:25|1560.69
10:23:26|1560.69
10:23:27|1560.69
10:23:28|1560.69
10:23:29|1560.69
10:23:30|1560.69
10:23:31|1560.69
10:23:32|1560.69
10:23:33|1560.69
10:23:34|1560.69
10:23:35|1560.69
10:23:36|1560.69
10:23:37|1560.69
10:23:38|1560.69
10:23:39|1559.81
10:23:40|1559.81
10:23:41|1559.44
10:23:42|1559.28
10:23:44|1559.3
10:23:44|1559.3
10:23:45|1559.64
10:23:47|1559.64
10:23:48|1559.64
10:23:48|1559.64
10:23:49|1559.56
10:23:50|1559.56
10:23:51|1559.56
10:23:52|1559.56
10:23:54|1559.56
10:23:54|1559.56
10:23:56|1559.56
10:23:56|1559.56
10:23:58|1559.56
10:23:59|1559.56
10:24:00|1559.56
10:24:02|1559.56
10:24:02|1559.56
10:24:04|1559.6
10:24:04|1559.6
10:24:06|1559.6
10:24:07|1559.6
10:24:07|1559.6
10:24:08|1559.6
10:24:09|1559.6
10:24:11|1559.6
10:24:12|1559.69
10:24:12|1559.7
10:24:14|1559.7
10:24:15|1559.7
10:24:16|1559.7
10:24:17|1559.7
10:24:18|1559.7
10:24:19|1559.7
10:24:20|1559.83
10:24:21|1559.83
10:24:22|1559.83
10:24:23|1559.83
10:24:24|1559.83
10:24:25|1559.83
10:24:26|1559.83
10:24:27|1559.83
10:24:28|1559.59
10:24:29|1559.59
10:24:30|1559.59
10:24:31|1559.38
10:24:32|1559.38
10:24:33|1559.38
10:24:34|1559.38
10:24:35|1559.38
10:24:36|1559.38
10:24:37|1559.38
10:24:38|1559.33
10:24:39|1559.27
10:24:41|1559.27
10:24:42|1559.27
10:24:43|1559.27
10:24:44|1559.27
10:24:45|1559.27
10:24:46|1559.27
10:24:47|1559.27
10:24:48|1559.27
10:24:49|1559.27
10:24:50|1559.27
10:24:51|1559.27
10:24:52|1559.27
10:24:53|1559.27
10:24:54|1559.27
10:24:55|1559.27
10:24:57|1559.83
10:24:57|1559.83
10:24:58|1560.17
10:25:00|1560.17
10:25:01|1560.17
10:25:02|1560.17
10:25:03|1560.17
10:25:04|1560.17
10:25:05|1560.17
10:25:07|1560.17
10:25:08|1560.17
10:25:08|1560.27
10:25:10|1560.4
10:25:11|1560.24
10:25:13|1560.24
10:25:13|1560.24
10:25:14|1560.24
10:25:16|1560.24
10:25:18|1560.24
10:25:18|1560.24
10:25:19|1560.24
10:25:20|1560.24
10:25:21|1560.24
10:25:22|1560.24
10:25:24|1560.02
10:25:25|1560.02
10:25:26|1560.02
10:25:27|1560.02
10:25:28|1560.02
10:25:29|1560.02
10:25:30|1560.02
10:25:31|1560.02
10:25:32|1560.06
10:25:34|1560.03
10:25:34|1559.34
10:25:36|1559.34
10:25:36|1559.34
10:25:37|1559.17
10:25:38|1558.99
10:25:40|1558.98
10:25:41|1558.44
10:25:43|1558.41
10:25:44|1558.19
10:25:45|1558.19
10:25:45|1558.19
10:25:46|1558.19
10:25:47|1558.19
10:25:48|1558.19
10:25:50|1558.19
10:25:51|1558.19
10:25:53|1558.19
10:25:53|1558.19
10:25:55|1558.19
10:25:55|1558.19
10:25:57|1558.19
10:25:57|1558.19
10:25:59|1558.59
10:26:00|1558.59
10:26:01|1558.59
10:26:03|1558.59
10:26:04|1558.59
10:26:05|1558.59
10:26:06|1558.59
10:26:07|1558.59
10:26:08|1558.59
10:26:09|1558.59
10:26:10|1558.59
10:26:11|1558.59
10:26:12|1558.63
10:26:13|1558.63
10:26:14|1558.63
10:26:15|1558.63
10:26:16|1558.63
10:26:17|1558.63
10:26:18|1558.76
10:26:19|1558.76
10:26:20|1558.73
10:26:21|1558.73
10:26:22|1558.73
10:26:23|1558.73
10:26:24|1558.73
10:26:25|1558.73
10:26:26|1558.73
10:26:27|1558.73
10:26:28|1558.73
10:26:29|1558.73
10:26:30|1558.73
10:26:31|1558.43
10:26:32|1558.43
10:26:33|1558.48
10:26:34|1558.48
10:26:35|1558.48
10:26:36|1558.48
10:26:37|1558.58
10:26:38|1558.58
10:26:39|1558.58
10:26:40|1558.58
10:26:41|1558.58
10:26:43|1558.58
10:26:44|1558.58
10:26:45|1558.58
10:26:46|1558.58
10:26:47|1558.58
10:26:48|1558.42
10:26:49|1558.17
10:26:50|1558.17
10:26:51|1558.17
10:26:52|1558.17
10:26:53|1558.17
10:26:54|1558.35
10:26:55|1558.35
10:26:56|1558.35
10:26:57|1558.35
10:26:58|1558.35
10:26:59|1558.35
10:27:00|1558.35
10:27:01|1558.35
10:27:02|1558.35
10:27:03|1558.35
10:27:04|1558.22
10:27:05|1558.22
10:27:07|1558.22
10:27:07|1558.22
10:27:09|1558.22
10:27:09|1558.22
10:27:10|1558.22
10:27:12|1558.22
10:27:12|1558.3
10:27:13|1558.3
10:27:14|1558.3
10:27:15|1558.
10:27:16|1557.8
10:27:18|1557.8
10:27:19|1557.8
10:27:19|1557.8
10:27:21|1557.8
10:27:22|1557.8
10:27:23|1557.8
10:27:24|1557.8
10:27:25|1558.3
10:27:26|1558.3
10:27:27|1558.3
10:27:28|1558.3
10:27:29|1558.3
10:27:30|1558.3
10:27:31|1558.3
10:27:32|1558.3
10:27:33|1558.3
10:27:34|1558.3
10:27:35|1558.3
10:27:36|1558.3
10:27:37|1558.3
10:27:39|1558.3
10:27:39|1558.3
10:27:40|1558.3
10:27:41|1558.3
10:27:43|1558.3
10:27:43|1558.3
10:27:45|1558.3
10:27:46|1558.3
10:27:46|1558.3
10:27:47|1558.3
10:27:49|1558.36
10:27:50|1558.36
10:27:51|1558.36
10:27:52|1558.36
10:27:53|1558.36
10:27:54|1558.36
10:27:55|1558.37
10:27:56|1558.4
10:27:57|1558.4
10:27:58|1558.33
10:27:59|1558.01
10:28:00|1558.01
10:28:01|1558.01
10:28:03|1558.01
10:28:04|1558.01
10:28:04|1558.01
10:28:05|1558.32
10:28:07|1558.32
10:28:08|1558.32
10:28:09|1558.32
10:28:10|1558.32
10:28:11|1558.32
10:28:12|1558.32
10:28:14|1558.32
10:28:15|1558.32
10:28:16|1558.36
10:28:17|1558.36
10:28:19|1558.57
10:28:20|1558.57
10:28:22|1558.57
10:28:22|1558.8
10:28:23|1558.68
10:28:24|1558.68
10:28:25|1558.68
10:28:26|1558.68
10:28:28|1558.68
10:28:28|1558.68
10:28:29|1558.68
10:28:30|1558.68
10:28:31|1558.68
10:28:32|1558.68
10:28:33|1558.68
10:28:35|1558.68
10:28:35|1558.68
10:28:36|1558.77
10:28:38|1558.77
10:28:39|1558.77
10:28:40|1558.8
10:28:40|1558.8
10:28:41|1558.8
10:28:43|1558.8
10:28:44|1558.8
10:28:45|1558.8
10:28:47|1558.8
10:28:47|1558.8
10:28:48|1558.89
10:28:49|1558.89
10:28:50|1558.89
10:28:51|1558.89
10:28:52|1558.89
10:28:53|1558.67
10:28:54|1558.59
10:28:55|1558.59
10:28:56|1558.59
10:28:57|1558.43
10:28:58|1558.43
10:28:59|1558.43
10:29:01|1558.43
10:29:01|1558.43
10:29:02|1558.43
10:29:04|1558.43
10:29:05|1558.43
10:29:06|1558.43
10:29:07|1558.34
10:29:08|1558.35
10:29:09|1558.35
10:29:10|1558.35
10:29:11|1558.49
10:29:12|1558.49
10:29:13|1558.49
10:29:14|1558.49
10:29:15|1558.58
10:29:16|1558.58
10:29:17|1558.58
10:29:18|1558.58
10:29:19|1558.58
10:29:20|1558.58
10:29:21|1558.79
10:29:22|1558.79
10:29:23|1558.79
10:29:24|1558.79
10:29:25|1558.57
10:29:26|1558.52
10:29:27|1558.52
10:29:29|1558.57
10:29:29|1558.57
10:29:30|1558.57
10:29:31|1558.57
10:29:32|1558.57
10:29:33|1558.57
10:29:34|1558.57
10:29:35|1558.57
10:29:36|1558.57
10:29:37|1558.57
10:29:38|1558.57
10:29:39|1558.57
10:29:40|1558.57
10:29:41|1558.57
10:29:42|1558.57
10:29:43|1558.57
10:29:45|1558.75
10:29:47|1558.75
10:29:47|1558.75
10:29:48|1559.14
10:29:49|1559.14
10:29:51|1559.14
10:29:52|1559.67
10:29:53|1559.67
10:29:54|1559.67
10:29:56|1559.73
10:29:56|1559.73
10:29:58|1559.79
10:29:59|1559.79
10:30:00|1559.55
10:30:02|1559.47
10:30:02|1559.47
10:30:03|1559.47
10:30:05|1559.02
10:30:06|1559.02
10:30:06|1559.02
10:30:08|1559.02
10:30:09|1559.02
10:30:09|1559.02
10:30:11|1559.86
10:30:12|1559.86
10:30:13|1559.86
10:30:14|1559.86
10:30:15|1559.86
10:30:16|1559.86
10:30:17|1559.86
10:30:18|1559.86
10:30:19|1559.86
10:30:20|1559.86
10:30:21|1559.86
10:30:22|1559.86
10:30:23|1560.28
10:30:24|1560.28
10:30:25|1560.28
10:30:26|1560.28
10:30:27|1560.28
10:30:28|1560.28
10:30:29|1560.28
10:30:30|1560.28
10:30:31|1560.28
10:30:32|1560.28
10:30:33|1560.08
10:30:34|1560.08
10:30:35|1560.08
10:30:36|1560.08
10:30:37|1560.08
10:30:38|1560.08
10:30:39|1560.08
10:30:40|1560.08
10:30:41|1560.08
10:30:42|1560.08
10:30:43|1560.08
10:30:44|1560.08
10:30:45|1560.08
10:30:46|1560.08
10:30:47|1560.08
10:30:48|1560.08
10:30:49|1560.16
10:30:51|1560.16
10:30:52|1560.16
10:30:53|1560.16
10:30:54|1560.16
10:30:54|1560.16
10:30:55|1560.16
10:30:56|1560.16
10:30:57|1560.16
10:30:58|1560.16
10:30:59|1560.16
10:31:01|1560.16
10:31:01|1560.16
10:31:03|1560.16
10:31:05|1560.16
10:31:05|1560.16
10:31:07|1560.16
10:31:07|1560.16
10:31:08|1560.16
10:31:10|1560.16
10:31:11|1560.16
10:31:13|1560.16
10:31:13|1560.16
10:31:14|1560.16
10:31:15|1560.16
10:31:16|1560.16
10:31:17|1560.
10:31:18|1560.
10:31:19|1560.
10:31:20|1560.
10:31:21|1560.
10:31:22|1560.
10:31:24|1560.
10:31:24|1559.45
10:31:25|1559.34
10:31:26|1559.34
10:31:27|1559.34
10:31:28|1559.34
10:31:29|1559.34
10:31:30|1559.34
10:31:31|1559.34
10:31:32|1559.34
10:31:33|1559.34
10:31:34|1559.34
10:31:35|1559.34
10:31:37|1559.58
10:31:38|1559.58
10:31:39|1559.58
10:31:40|1559.58
10:31:41|1559.46
10:31:42|1559.46
10:31:43|1559.46
10:31:44|1559.46
10:31:45|1559.46
10:31:47|1559.16
10:31:48|1558.82
10:31:50|1558.82
10:31:50|1558.82
10:31:51|1558.82
10:31:52|1558.37
10:31:53|1558.37
10:31:55|1558.37
10:31:56|1558.37
10:31:57|1558.37
10:31:58|1558.37
10:31:59|1558.51
10:32:00|1558.51
10:32:01|1558.51
10:32:02|1558.51
10:32:03|1558.51
10:32:04|1558.51
10:32:05|1558.51
10:32:06|1558.51
10:32:07|1558.16
10:32:08|1558.16
10:32:09|1558.16
10:32:10|1558.16
10:32:11|1558.16
10:32:12|1558.09
10:32:13|1557.4
10:32:14|1557.4
10:32:15|1557.1
10:32:16|1557.2
10:32:17|1557.2
10:32:18|1557.01
10:32:19|1557.01
10:32:20|1556.36
10:32:21|1556.36
10:32:22|1556.36
10:32:23|1556.35
10:32:24|1555.59
10:32:25|1555.87
10:32:26|1555.69
10:32:27|1555.69
10:32:28|1555.69
10:32:29|1556.
10:32:30|1556.
10:32:31|1555.84
10:32:32|1555.84
10:32:33|1555.84
10:32:34|1555.84
10:32:35|1555.84
10:32:36|1555.54
10:32:37|1555.45
10:32:38|1555.54
10:32:39|1555.54
10:32:40|1554.65
10:32:41|1555.02
10:32:42|1554.99
10:32:43|1555.11
10:32:44|1555.11
10:32:45|1555.11
10:32:46|1555.11
10:32:47|1555.11
10:32:48|1555.11
10:32:50|1555.11
10:32:51|1555.11
10:32:52|1555.11
10:32:53|1555.11
10:32:54|1555.28
10:32:54|1555.28
10:32:56|1555.28
10:32:58|1555.28
10:32:58|1555.28
10:32:59|1555.58
10:33:00|1555.58
10:33:01|1555.58
10:33:02|1555.58
10:33:03|1556.24
10:33:04|1556.36
10:33:05|1556.98
10:33:06|1556.98
10:33:07|1556.6
10:33:08|1556.6
10:33:09|1555.81
10:33:11|1555.81
10:33:12|1555.81
10:33:13|1555.81
10:33:14|1555.81
10:33:15|1555.81
10:33:16|1555.81
10:33:17|1555.81
10:33:17|1555.81
10:33:19|1556.4
10:33:20|1556.72
10:33:21|1556.72
10:33:22|1556.72
10:33:24|1556.72
10:33:25|1556.72
10:33:25|1556.72
10:33:26|1556.72
10:33:28|1556.72
10:33:28|1556.72
10:33:29|1556.72
10:33:30|1556.72
10:33:31|1556.36
10:33:32|1556.36
10:33:33|1556.36
10:33:34|1556.36
10:33:35|1556.36
10:33:36|1556.36
10:33:38|1556.28
10:33:39|1556.28
10:33:40|1556.28
10:33:41|1556.28
10:33:42|1556.69
10:33:43|1556.69
10:33:44|1556.69
10:33:45|1556.69
10:33:46|1556.69
10:33:47|1556.69
10:33:48|1556.69
10:33:49|1556.2
10:33:51|1556.04
10:33:51|1556.04
10:33:53|1556.04
10:33:54|1556.04
10:33:55|1556.04
10:33:56|1556.04
10:33:58|1556.04
10:33:58|1556.04
10:34:00|1556.04
10:34:00|1556.04
10:34:02|1556.38
10:34:03|1556.38
10:34:04|1556.38
10:34:06|1556.
10:34:06|1556.
10:34:07|1556.
10:34:09|1556.
10:34:10|1556.
10:34:11|1556.
10:34:11|1555.85
10:34:13|1555.85
10:34:13|1555.85
10:34:15|1555.85
10:34:15|1555.85
10:34:16|1555.85
10:34:18|1555.85
10:34:19|1555.85
10:34:21|1556.18
10:34:22|1556.18
10:34:22|1556.18
10:34:23|1556.18
10:34:24|1556.18
10:34:25|1556.18
10:34:27|1556.18
10:34:28|1556.61
10:34:29|1556.61
10:34:30|1556.61
10:34:31|1556.61
10:34:32|1556.61
10:34:33|1556.61
10:34:34|1556.61
10:34:35|1556.61
10:34:36|1556.61
10:34:37|1556.78
10:34:39|1556.78
10:34:40|1556.78
10:34:40|1556.78
10:34:42|1556.78
10:34:43|1556.78
10:34:44|1557.16
10:34:44|1557.16
10:34:46|1557.16
10:34:47|1557.16
10:34:48|1557.4
10:34:50|1557.38
10:34:50|1557.38
10:34:51|1557.38
10:34:52|1557.38
10:34:53|1557.38
10:34:55|1557.38
10:34:56|1557.38
10:34:57|1557.38
10:34:58|1557.38
10:34:59|1557.6
10:35:00|1557.6
10:35:01|1557.6
10:35:02|1557.6
10:35:03|1557.6
10:35:04|1557.6
10:35:06|1557.6
10:35:06|1556.89
10:35:08|1556.89
10:35:10|1556.89
10:35:11|1556.89
10:35:12|1556.79
10:35:13|1555.93
10:35:14|1555.68
10:35:15|1555.68
10:35:16|1555.68
10:35:17|1555.68
10:35:18|1555.68
10:35:19|1555.68
10:35:20|1555.68
10:35:21|1555.68
10:35:22|1557.32
10:35:23|1556.38
10:35:24|1556.38
10:35:25|1556.84
10:35:26|1556.84
10:35:27|1557.27
10:35:28|1557.44
10:35:29|1557.44
10:35:30|1557.44
10:35:31|1557.44
10:35:33|1557.44
10:35:33|1557.44
10:35:34|1557.44
10:35:35|1557.44
10:35:36|1557.44
10:35:37|1557.44
10:35:38|1557.44
10:35:40|1557.44
10:35:41|1556.85
10:35:42|1556.85
10:35:43|1556.85
10:35:44|1556.85
10:35:45|1556.85
10:35:46|1556.85
10:35:47|1556.85
10:35:48|1556.85
10:35:49|1556.85
10:35:51|1556.85
10:35:51|1556.85
10:35:53|1556.85
10:35:54|1556.4
10:35:55|1555.69
10:35:56|1555.69
10:35:58|1555.69
10:35:58|1555.69
10:35:59|1555.69
10:36:01|1555.69
10:36:02|1555.69
10:36:03|1556.11
10:36:03|1556.11
10:36:05|1556.11
10:36:05|1556.11
10:36:06|1556.11
10:36:07|1556.11
10:36:08|1556.11
10:36:09|1555.95
10:36:11|1555.07
10:36:11|1554.37
10:36:12|1554.37
10:36:13|1554.37
10:36:14|1554.46
10:36:15|1554.46
10:36:16|1554.5
10:36:18|1553.78
10:36:18|1553.76
10:36:19|1553.81
10:36:20|1553.81
10:36:22|1554.02
10:36:22|1554.02
10:36:23|1554.02
10:36:24|1554.02
10:36:25|1554.02
10:36:27|1553.51
10:36:29|1553.51
10:36:29|1553.46
10:36:30|1553.46
10:36:31|1553.46
10:36:33|1553.46
10:36:34|1553.46
10:36:35|1553.46
10:36:36|1553.46
10:36:37|1553.46
10:36:38|1553.46
10:36:40|1553.46
10:36:40|1553.07
10:36:41|1553.07
10:36:43|1552.69
10:36:43|1552.09
10:36:44|1552.12
10:36:46|1552.12
10:36:47|1552.12
10:36:48|1552.23
10:36:49|1552.24
10:36:50|1552.24
10:36:51|1552.24
10:36:52|1552.08
10:36:54|1552.41
10:36:55|1552.41
10:36:56|1552.41
10:36:56|1552.41
10:36:58|1552.41
10:36:59|1552.41
10:37:00|1552.48
10:37:01|1552.48
10:37:03|1552.49
10:37:03|1552.49
10:37:04|1552.49
10:37:05|1552.49
10:37:06|1552.49
10:37:07|1552.49
10:37:09|1552.49
10:37:09|1552.49
10:37:11|1552.49
10:37:12|1552.38
10:37:13|1552.38
10:37:14|1552.23
10:37:15|1552.22
10:37:16|1552.3
10:37:17|1552.3
10:37:19|1551.69
10:37:19|1550.83
10:37:21|1551.38
10:37:21|1551.59
10:37:22|1551.59
10:37:23|1550.91
10:37:24|1550.91
10:37:25|1550.91
10:37:27|1550.91
10:37:28|1550.29
10:37:30|1549.34
10:37:30|1549.31
10:37:32|1549.06
10:37:32|1549.03
10:37:33|1548.61
10:37:35|1548.86
10:37:35|1548.78
10:37:37|1548.78
10:37:38|1549.86
10:37:38|1549.86
10:37:39|1549.38
10:37:40|1549.38
10:37:41|1549.38
10:37:42|1549.52
10:37:43|1549.52
10:37:45|1549.52
10:37:46|1548.58
10:37:47|1548.58
10:37:48|1548.43
10:37:49|1548.43
10:37:50|1548.43
10:37:51|1547.76
10:37:52|1547.52
10:37:53|1547.52
10:37:54|1547.52
10:37:55|1547.52
10:37:57|1547.72
10:37:58|1547.95
10:37:59|1548.16
10:37:59|1548.13
10:38:00|1548.18
10:38:02|1548.18
10:38:03|1548.18
10:38:04|1548.18
10:38:05|1548.18
10:38:06|1548.2
10:38:07|1547.01
10:38:08|1547.23
10:38:09|1547.98
10:38:10|1547.71
10:38:11|1547.24
10:38:13|1547.24
10:38:14|1545.73
10:38:15|1545.73
10:38:16|1544.5
10:38:17|1543.33
10:38:18|1543.35
10:38:19|1542.59
10:38:20|1541.63
10:38:21|1540.21
10:38:22|1539.57
10:38:23|1541.03
10:38:25|1537.82
10:38:26|1536.99
10:38:27|1539.02
10:38:28|1539.34
10:38:29|1539.34
10:38:31|1539.46
10:38:31|1539.46
10:38:32|1538.24
10:38:34|1539.94
10:38:35|1539.94
10:38:37|1540.49
10:38:37|1540.49
10:38:38|1541.23
10:38:39|1541.23
10:38:40|1541.23
10:38:41|1541.29
10:38:42|1541.29
10:38:43|1541.29
10:38:44|1541.84
10:38:45|1542.25
10:38:46|1542.15
10:38:47|1542.46
10:38:48|1542.67
10:38:49|1543.09
10:38:50|1542.87
10:38:52|1542.77
10:38:52|1542.77
10:38:54|1542.77
10:38:54|1542.94
10:38:55|1542.94
10:38:57|1542.62
10:38:59|1542.62
10:38:59|1541.46
10:39:01|1541.11
10:39:02|1541.11
10:39:03|1540.69
10:39:04|1540.54
10:39:05|1540.54
10:39:06|1541.11
10:39:07|1541.24
10:39:08|1541.24
10:39:09|1541.35
10:39:10|1541.53
10:39:11|1541.53
10:39:12|1541.53
10:39:13|1540.73
10:39:14|1539.94
10:39:15|1540.38
10:39:16|1540.38
10:39:17|1540.38
10:39:19|1540.38
10:39:19|1540.38
10:39:20|1539.47
10:39:22|1539.47
10:39:23|1538.49
10:39:24|1538.42
10:39:25|1538.42
10:39:25|1538.39
10:39:27|1537.79
10:39:27|1538.18
10:39:28|1538.33
10:39:30|1538.62
10:39:31|1539.47
10:39:32|1540.4
10:39:33|1540.51
10:39:34|1540.51
10:39:35|1540.51
10:39:36|1540.96
10:39:37|1540.16
10:39:38|1540.16
10:39:39|1541.25
10:39:40|1541.25
10:39:41|1541.48
10:39:42|1541.48
10:39:43|1541.7
10:39:44|1541.64
10:39:45|1541.75
10:39:46|1541.63
10:39:47|1542.
10:39:48|1541.85
10:39:49|1542.59
10:39:50|1543.
10:39:51|1543.
10:39:52|1543.01
10:39:53|1543.01
10:39:55|1541.58
10:39:56|1541.58
10:39:57|1541.79
10:39:59|1541.98
10:40:00|1541.98
10:40:01|1541.52
10:40:02|1541.52
10:40:03|1542.04
10:40:04|1542.04
10:40:05|1541.69
10:40:06|1541.69
10:40:07|1541.69
10:40:08|1541.69
10:40:09|1541.69
10:40:10|1541.69
10:40:11|1541.69
10:40:12|1541.69
10:40:13|1541.69
10:40:15|1541.69
10:40:15|1541.69
10:40:17|1543.05
10:40:18|1543.05
10:40:19|1544.09
10:40:20|1544.09
10:40:21|1544.09
10:40:22|1544.09
10:40:23|1544.09
10:40:24|1542.87
10:40:25|1542.87
10:40:26|1542.21
10:40:27|1542.64
10:40:28|1542.
10:40:29|1542.
10:40:30|1541.53
10:40:32|1541.52
10:40:32|1541.52
10:40:33|1541.52
10:40:35|1541.52
10:40:36|1541.94
10:40:37|1541.84
10:40:38|1541.84
10:40:38|1541.86
10:40:39|1541.97
10:40:40|1541.97
10:40:41|1541.15
10:40:42|1541.15
10:40:44|1541.15
10:40:45|1541.13
10:40:45|1541.13
10:40:47|1541.13
10:40:47|1539.85
10:40:48|1539.85
10:40:49|1540.71
10:40:50|1540.59
10:40:52|1540.59
10:40:52|1540.59
10:40:53|1540.59
10:40:55|1540.59
10:40:57|1540.59
10:40:58|1541.75
10:40:59|1541.75
10:41:00|1541.72
10:41:01|1541.72
10:41:02|1541.72
10:41:03|1541.72
10:41:05|1541.72
10:41:05|1541.72
10:41:07|1541.72
10:41:08|1541.72
10:41:09|1542.48
10:41:10|1542.48
10:41:11|1542.48
10:41:12|1542.69
10:41:13|1542.69
10:41:14|1542.69
10:41:15|1542.69
10:41:16|1542.1
10:41:17|1541.82
10:41:18|1541.53
10:41:19|1541.52
10:41:20|1541.51
10:41:21|1541.51
10:41:22|1541.51
10:41:23|1542.16
10:41:24|1541.98
10:41:25|1541.98
10:41:26|1541.98
10:41:27|1541.72
10:41:28|1541.72
10:41:29|1541.9
10:41:30|1541.71
10:41:31|1541.5
10:41:32|1541.5
10:41:33|1541.41
10:41:34|1541.41
10:41:35|1541.41
10:41:36|1541.41
10:41:37|1541.41
10:41:38|1541.41
10:41:39|1541.41
10:41:40|1541.41
10:41:41|1541.41
10:41:42|1541.43
10:41:43|1541.58
10:41:44|1541.58
10:41:45|1541.58
10:41:46|1541.86
10:41:47|1541.86
10:41:48|1541.28
10:41:49|1541.28
10:41:50|1541.28
10:41:51|1541.28
10:41:52|1541.28
10:41:53|1541.28
10:41:54|1541.28
10:41:55|1540.83
10:41:56|1540.83
10:41:57|1540.83
10:41:58|1540.46
10:41:59|1540.32
10:42:00|1540.32
10:42:02|1540.32
10:42:03|1540.32
10:42:04|1540.32
10:42:05|1540.32
10:42:06|1541.73
10:42:07|1541.73
10:42:08|1542.28
10:42:09|1542.28
10:42:11|1542.28
10:42:11|1542.28
10:42:12|1541.75
10:42:13|1541.67
10:42:14|1541.67
10:42:16|1541.67
10:42:16|1541.67
10:42:18|1541.77
10:42:19|1541.77
10:42:20|1541.6
10:42:21|1541.58
10:42:22|1541.34
10:42:24|1541.6
10:42:25|1541.6
10:42:25|1540.99
10:42:27|1540.99
10:42:27|1541.02
10:42:28|1541.37
10:42:30|1541.37
10:42:30|1541.37
10:42:31|1541.37
10:42:33|1541.4
10:42:34|1541.4
10:42:34|1541.4
10:42:35|1541.4
10:42:36|1541.4
10:42:37|1541.4
10:42:38|1541.22
10:42:40|1541.22
10:42:40|1541.76
10:42:42|1541.76
10:42:42|1540.77
10:42:44|1540.77
10:42:45|1540.77
10:42:46|1541.32
10:42:47|1541.32
10:42:48|1541.32
10:42:49|1541.2
10:42:50|1541.2
10:42:51|1541.17
10:42:52|1541.17
10:42:53|1541.17
10:42:54|1540.97
10:42:55|1540.97
10:42:56|1540.82
10:42:57|1540.02
10:42:59|1540.32
10:43:00|1540.32
10:43:01|1540.32
10:43:02|1540.28
10:43:03|1540.28
10:43:04|1540.28
10:43:05|1540.28
10:43:06|1541.03
10:43:07|1540.79
10:43:09|1540.79
10:43:09|1540.79
10:43:10|1540.79
10:43:12|1540.79
10:43:12|1540.79
10:43:13|1540.79
10:43:14|1540.79
10:43:16|1540.79
10:43:16|1540.79
10:43:18|1541.43
10:43:20|1541.26
10:43:21|1541.26
10:43:21|1541.26
10:43:23|1541.51
10:43:24|1541.13
10:43:25|1541.13
10:43:26|1541.11
10:43:27|1541.11
10:43:28|1541.11
10:43:29|1541.11
10:43:30|1541.11
10:43:31|1541.9
10:43:32|1543.19
10:43:33|1543.19
10:43:34|1543.46
10:43:35|1544.53
10:43:36|1544.46
10:43:37|1544.46
10:43:38|1544.46
10:43:39|1544.46
10:43:40|1544.46
10:43:41|1544.46
10:43:42|1544.46
10:43:43|1542.84
10:43:44|1542.62
10:43:45|1542.62
10:43:46|1542.62
10:43:47|1542.62
10:43:48|1542.71
10:43:49|1542.67
10:43:50|1542.67
10:43:52|1542.67
10:43:52|1542.67
10:43:53|1542.67
10:43:55|1542.67
10:43:55|1540.77
10:43:56|1540.77
10:43:58|1540.77
10:44:00|1540.77
10:44:00|1542.48
10:44:01|1542.48
10:44:03|1541.22
10:44:05|1541.22
10:44:05|1540.75
10:44:07|1540.75
10:44:09|1540.75
10:44:09|1541.21
10:44:10|1541.21
10:44:11|1541.09
10:44:13|1541.09
10:44:14|1540.68
10:44:14|1541.71
10:44:15|1541.71
10:44:16|1541.71
10:44:17|1541.23
10:44:19|1541.23
10:44:19|1541.23
10:44:20|1541.23
10:44:22|1541.17
10:44:23|1541.17
10:44:23|1541.17
10:44:24|1541.17
10:44:25|1540.4
10:44:26|1540.
10:44:28|1540.15
10:44:28|1540.15
10:44:30|1540.15
10:44:31|1540.15
10:44:32|1540.29
10:44:33|1540.34
10:44:34|1540.32
10:44:35|1540.48
10:44:36|1540.48
10:44:37|1540.48
10:44:38|1540.48
10:44:39|1540.48
10:44:40|1540.01
10:44:41|1540.01
10:44:42|1539.83
10:44:43|1539.36
10:44:44|1540.64
10:44:45|1540.65
10:44:46|1540.65
10:44:47|1540.25
10:44:48|1540.25
10:44:50|1540.46
10:44:50|1540.46
10:44:51|1540.46
10:44:53|1540.46
10:44:53|1540.46
10:44:55|1540.46
10:44:56|1539.54
10:44:57|1539.3
10:44:58|1539.3
10:44:59|1539.49
10:45:00|1539.83
10:45:02|1539.82
10:45:02|1539.82
10:45:04|1539.04
10:45:05|1538.69
10:45:06|1538.69
10:45:07|1539.12
10:45:08|1539.45
10:45:10|1539.62
10:45:11|1539.62
10:45:11|1539.62
10:45:12|1538.91
10:45:14|1538.91
10:45:15|1538.91
10:45:16|1538.91
10:45:17|1538.91
10:45:18|1538.91
10:45:19|1539.38
10:45:21|1538.32
10:45:21|1538.32
10:45:23|1537.86
10:45:23|1537.66
10:45:24|1537.44
10:45:26|1536.92
10:45:28|1536.08
10:45:28|1536.24
10:45:29|1536.31
10:45:30|1536.27
10:45:31|1537.4
10:45:32|1536.49
10:45:34|1536.18
10:45:35|1536.21
10:45:35|1536.01
10:45:36|1535.98
10:45:38|1535.98
10:45:39|1535.98
10:45:40|1536.1
10:45:40|1536.08
10:45:41|1535.88
10:45:42|1535.88
10:45:43|1535.88
10:45:44|1535.34
10:45:45|1535.96
10:45:46|1535.96
10:45:48|1535.4
10:45:49|1535.43
10:45:50|1534.96
10:45:51|1534.96
10:45:52|1535.37
10:45:53|1536.53
10:45:54|1535.9
10:45:55|1537.09
10:45:56|1537.09
10:45:57|1537.09
10:45:58|1537.09
10:45:59|1537.11
10:46:01|1538.32
10:46:01|1538.32
10:46:03|1538.32
10:46:04|1538.73
10:46:05|1538.73
10:46:06|1540.12
10:46:07|1541.47
10:46:07|1541.52
10:46:09|1542.65
10:46:09|1543.08
10:46:10|1542.96
10:46:11|1542.33
10:46:12|1542.33
10:46:13|1541.73
10:46:15|1541.73
10:46:15|1541.73
10:46:17|1541.73
10:46:19|1541.45
10:46:20|1541.45
10:46:21|1541.45
10:46:22|1542.09
10:46:23|1542.09
10:46:24|1541.17
10:46:25|1542.33
10:46:26|1543.46
10:46:27|1543.27
10:46:28|1543.27
10:46:29|1543.27
10:46:31|1543.21
10:46:32|1542.74
10:46:33|1542.51
10:46:34|1542.9
10:46:35|1542.9
10:46:36|1542.9
10:46:37|1542.9
10:46:38|1543.97
10:46:39|1544.02
10:46:40|1544.5
10:46:41|1544.5
10:46:42|1544.92
10:46:43|1544.68
10:46:44|1544.68
10:46:45|1544.6
10:46:46|1543.37
10:46:47|1543.37
10:46:48|1543.37
10:46:49|1544.73
10:46:51|1544.87
10:46:52|1545.14
10:46:52|1544.54
10:46:53|1545.42
10:46:55|1545.66
10:46:56|1545.66
10:46:56|1545.89
10:46:57|1545.44
10:46:59|1545.44
10:46:59|1545.44
10:47:01|1545.44
10:47:02|1545.44
10:47:04|1544.5
10:47:05|1544.32
10:47:06|1544.32
10:47:07|1544.14
10:47:08|1544.27
10:47:09|1544.27
10:47:11|1543.46
10:47:12|1543.46
10:47:12|1543.46
10:47:13|1543.43
10:47:14|1543.43
10:47:16|1543.34
10:47:17|1543.48
10:47:17|1543.48
10:47:19|1543.48
10:47:19|1543.55
10:47:20|1543.64
10:47:21|1543.
10:47:22|1543.
10:47:24|1543.
10:47:24|1543.41
10:47:26|1543.41
10:47:27|1543.41
10:47:27|1543.41
10:47:28|1544.08
10:47:29|1543.96
10:47:31|1544.22
10:47:32|1544.22
10:47:32|1544.16
10:47:33|1544.
10:47:35|1544.
10:47:36|1544.
10:47:36|1544.
10:47:37|1544.
10:47:38|1544.
10:47:40|1544.
10:47:41|1544.25
10:47:41|1544.25
10:47:43|1544.25
10:47:43|1544.25
10:47:44|1544.25
10:47:45|1544.27
10:47:46|1544.27
10:47:48|1544.27
10:47:49|1544.27
10:47:50|1544.27
10:47:51|1544.27
10:47:52|1544.61
10:47:53|1544.79
10:47:54|1545.2
10:47:55|1545.2
10:47:56|1545.2
10:47:57|1545.66
10:47:58|1545.66
10:47:59|1545.66
10:48:00|1545.66
10:48:01|1545.77
10:48:03|1545.77
10:48:04|1545.72
10:48:06|1545.72
10:48:06|1545.17
10:48:07|1545.2
10:48:08|1545.2
10:48:09|1545.2
10:48:11|1545.31
10:48:12|1545.31
10:48:13|1545.31
10:48:14|1545.28
10:48:15|1545.28
10:48:16|1545.28
10:48:17|1544.68
10:48:18|1544.68
10:48:19|1544.68
10:48:21|1544.68
10:48:21|1544.68
10:48:22|1544.68
10:48:23|1544.68
10:48:24|1544.68
10:48:26|1544.68
10:48:27|1544.68
10:48:28|1544.68
10:48:29|1544.68
10:48:30|1544.68
10:48:31|1544.68
10:48:32|1544.68
10:48:33|1544.68
10:48:34|1544.68
10:48:35|1544.74
10:48:36|1544.74
10:48:37|1544.74
10:48:38|1544.74
10:48:39|1544.74
10:48:40|1544.31
10:48:41|1544.31
10:48:42|1544.31
10:48:43|1544.31
10:48:44|1544.31
10:48:45|1544.55
10:48:46|1545.01
10:48:47|1545.01
10:48:48|1545.41
10:48:49|1545.16
10:48:50|1545.16
10:48:51|1545.16
10:48:52|1545.16
10:48:53|1545.16
10:48:54|1545.16
10:48:55|1545.04
10:48:57|1545.04
10:48:58|1545.04
10:48:58|1545.04
10:48:59|1545.21
10:49:01|1545.22
10:49:02|1545.07
10:49:03|1545.07
10:49:03|1545.
10:49:05|1544.75
10:49:06|1544.75
10:49:08|1544.75
10:49:09|1544.75
10:49:10|1544.75
10:49:11|1545.19
10:49:12|1545.53
10:49:13|1545.72
10:49:15|1546.06
10:49:16|1546.06
10:49:17|1546.11
10:49:18|1546.11
10:49:19|1546.13
10:49:20|1546.12
10:49:21|1546.12
10:49:22|1546.17
10:49:23|1546.01
10:49:24|1546.01
10:49:25|1546.01
10:49:26|1546.01
10:49:27|1546.01
10:49:29|1545.71
10:49:29|1545.71
10:49:30|1545.01
10:49:31|1545.01
10:49:33|1545.01
10:49:33|1545.15
10:49:34|1545.15
10:49:36|1545.15
10:49:36|1545.15
10:49:37|1545.15
10:49:38|1545.15
10:49:40|1544.88
10:49:41|1544.88
10:49:42|1544.88
10:49:44|1544.88
10:49:44|1544.88
10:49:46|1544.65
10:49:46|1544.65
10:49:47|1544.65
10:49:48|1544.65
10:49:49|1544.65
10:49:51|1544.65
10:49:51|1544.65
10:49:52|1544.28
10:49:53|1544.28
10:49:54|1544.28
10:49:55|1543.76
10:49:56|1543.76
10:49:57|1543.77
10:49:58|1543.6
10:49:59|1543.83
10:50:00|1543.83
10:50:02|1544.21
10:50:03|1544.21
10:50:05|1544.21
10:50:06|1544.21
10:50:07|1544.21
10:50:08|1544.21
10:50:08|1544.21
10:50:10|1544.6
10:50:11|1544.6
10:50:11|1544.19
10:50:13|1543.07
10:50:14|1542.57
10:50:15|1542.57
10:50:17|1542.74
10:50:17|1542.74
10:50:18|1542.74
10:50:19|1542.74
10:50:20|1542.74
10:50:21|1543.15
10:50:22|1543.15
10:50:24|1543.15
10:50:24|1543.15
10:50:26|1543.15
10:50:27|1543.1
10:50:28|1543.1
10:50:29|1543.1
10:50:30|1543.1
10:50:31|1543.13
10:50:32|1543.13
10:50:33|1543.13
10:50:34|1543.13
10:50:35|1543.13
10:50:36|1543.25
10:50:37|1543.25
10:50:38|1543.48
10:50:39|1544.3
10:50:40|1544.3
10:50:41|1544.3
10:50:42|1544.3
10:50:43|1544.65
10:50:44|1544.65
10:50:45|1544.65
10:50:46|1544.65
10:50:47|1544.65
10:50:48|1543.8
10:50:49|1543.8
10:50:50|1544.05
10:50:51|1544.22
10:50:52|1544.22
10:50:53|1544.33
10:50:54|1544.12
10:50:55|1543.74
10:50:57|1543.57
10:50:57|1543.57
10:50:58|1543.5
10:50:59|1543.5
10:51:00|1543.5
10:51:01|1543.21
10:51:03|1543.21
10:51:04|1543.21
10:51:05|1543.21
10:51:07|1543.64
10:51:07|1543.64
10:51:08|1543.75
10:51:09|1543.75
10:51:10|1543.75
10:51:12|1543.75
10:51:14|1543.88
10:51:14|1543.88
10:51:15|1544.43
10:51:17|1544.62
10:51:18|1544.62
10:51:19|1544.62
10:51:19|1543.97
10:51:22|1543.97
10:51:23|1543.97
10:51:24|1543.97
10:51:24|1543.97
10:51:25|1543.97
10:51:28|1543.97
10:51:28|1543.97
10:51:29|1544.31
10:51:31|1544.31
10:51:31|1544.33
10:51:34|1543.78
10:51:34|1543.78
10:51:35|1543.78
10:51:36|1543.78
10:51:37|1543.78
10:51:38|1543.78
10:51:39|1543.78
10:51:40|1543.78
10:51:41|1543.78
10:51:42|1543.78
10:51:44|1543.78
10:51:45|1543.78
10:51:46|1543.15
10:51:47|1543.12
10:51:48|1543.12
10:51:49|1543.12
10:51:50|1542.81
10:51:51|1542.81
10:51:52|1542.76
10:51:53|1542.46
10:51:53|1542.46
10:51:55|1542.46
10:51:55|1542.43
10:51:56|1542.43
10:51:57|1542.43
10:51:59|1542.43
10:51:59|1542.43
10:52:00|1542.43
10:52:01|1542.35
10:52:02|1542.35
10:52:03|1542.35
10:52:05|1542.35
10:52:07|1542.35
10:52:08|1542.25
10:52:08|1542.25
10:52:09|1542.1
10:52:10|1541.84
10:52:12|1541.39
10:52:13|1541.39
10:52:14|1541.39
10:52:15|1541.39
10:52:16|1541.15
10:52:18|1540.98
10:52:18|1540.98
10:52:19|1540.98
10:52:21|1540.98
10:52:22|1541.32
10:52:23|1541.63
10:52:25|1541.63
10:52:26|1541.94
10:52:27|1542.01
10:52:28|1542.01
10:52:29|1541.89
10:52:30|1541.89
10:52:31|1541.89
10:52:32|1542.16
10:52:33|1542.16
10:52:34|1542.16
10:52:35|1542.16
10:52:37|1542.16
10:52:37|1542.16
10:52:39|1542.16
10:52:39|1542.16
10:52:40|1542.16
10:52:42|1542.16
10:52:43|1542.16
10:52:44|1542.16
10:52:45|1542.16
10:52:46|1542.16
10:52:47|1542.16
10:52:48|1542.16
10:52:49|1542.16
10:52:50|1542.16
10:52:51|1542.16
10:52:52|1542.16
10:52:53|1542.16
10:52:54|1542.16
10:52:55|1542.16
10:52:56|1542.21
10:52:57|1542.21
10:52:58|1542.21
10:52:59|1542.21
10:53:00|1542.21
10:53:01|1542.21
10:53:02|1542.21
10:53:03|1542.45
10:53:04|1542.45
10:53:05|1542.45
10:53:06|1542.57
10:53:07|1542.57
10:53:09|1542.57
10:53:09|1542.57
10:53:10|1542.62
10:53:12|1542.62
10:53:14|1542.62
10:53:15|1542.62
10:53:16|1542.62
10:53:17|1542.62
10:53:17|1542.62
10:53:19|1542.61
10:53:20|1542.62
10:53:21|1542.62
10:53:22|1542.62
10:53:23|1542.62
10:53:25|1542.62
10:53:26|1542.34
10:53:28|1542.57
10:53:29|1542.61
10:53:30|1542.61
10:53:31|1542.61
10:53:31|1542.36
10:53:33|1542.36
10:53:33|1541.9
10:53:35|1541.9
10:53:36|1541.26
10:53:37|1541.26
10:53:39|1541.35
10:53:40|1541.35
10:53:41|1541.35
10:53:41|1541.1
10:53:43|1541.1
10:53:44|1540.75
10:53:45|1540.84
10:53:45|1540.84
10:53:47|1540.84
10:53:48|1540.84
10:53:49|1540.84
10:53:51|1541.39
10:53:51|1541.39
10:53:52|1541.39
10:53:54|1541.39
10:53:55|1541.39
10:53:57|1541.39
10:53:58|1541.68
10:53:59|1541.68
10:54:00|1541.95
10:54:01|1541.95
10:54:02|1541.95
10:54:03|1541.21
10:54:04|1541.21
10:54:05|1540.65
10:54:06|1540.14
10:54:07|1540.14
10:54:08|1540.14
10:54:10|1540.56
10:54:10|1540.56
10:54:12|1540.39
10:54:13|1540.28
10:54:14|1540.28
10:54:16|1540.
10:54:16|1540.
10:54:17|1540.
10:54:18|1540.
10:54:20|1540.13
10:54:21|1540.13
10:54:22|1539.69
10:54:22|1539.69
10:54:24|1539.69
10:54:24|1539.54
10:54:25|1539.37
10:54:26|1539.33
10:54:28|1539.33
10:54:29|1539.33
10:54:30|1538.84
10:54:32|1538.84
10:54:33|1538.75
10:54:33|1538.75
10:54:34|1538.8
10:54:35|1538.8
10:54:36|1538.8
10:54:37|1538.8
10:54:39|1538.8
10:54:40|1538.8
10:54:41|1538.8
10:54:42|1539.02
10:54:43|1539.02
10:54:44|1538.44
10:54:45|1538.44
10:54:46|1538.97
10:54:47|1538.97
10:54:48|1538.97
10:54:49|1538.97
10:54:50|1538.97
10:54:51|1538.97
10:54:52|1538.97
10:54:53|1539.83
10:54:54|1539.76
10:54:55|1539.76
10:54:56|1539.68
10:54:58|1539.68
10:54:58|1539.68
10:55:00|1539.68
10:55:01|1539.39
10:55:02|1539.39
10:55:03|1539.39
10:55:04|1539.39
10:55:05|1539.1
10:55:06|1538.47
10:55:07|1538.47
10:55:08|1538.47
10:55:09|1538.47
10:55:10|1538.47
10:55:11|1538.47
10:55:13|1538.05
10:55:14|1538.05
10:55:14|1538.07
10:55:15|1538.07
10:55:16|1538.07
10:55:18|1538.32
10:55:19|1538.32
10:55:20|1539.37
10:55:21|1539.37
10:55:22|1539.28
10:55:23|1539.28
10:55:24|1540.1
10:55:25|1540.1
10:55:26|1541.03
10:55:27|1541.44
10:55:28|1541.44
10:55:29|1541.44
10:55:30|1541.63
10:55:31|1541.71
10:55:32|1541.61
10:55:33|1541.61
10:55:34|1541.61
10:55:35|1541.61
10:55:36|1541.61
10:55:37|1541.51
10:55:38|1541.51
10:55:39|1541.51
10:55:40|1541.51
10:55:41|1541.51
10:55:42|1541.51
10:55:43|1541.51
10:55:44|1541.51
10:55:45|1541.51
10:55:46|1541.51
10:55:47|1541.51
10:55:48|1541.51
10:55:49|1541.51
10:55:50|1541.51
10:55:51|1541.49
10:55:52|1541.49
10:55:53|1541.49
10:55:54|1541.33
10:55:56|1540.89
10:55:56|1540.89
10:55:57|1540.89
10:55:59|1540.89
10:55:59|1540.96
10:56:01|1540.96
10:56:01|1540.96
10:56:02|1541.03
10:56:04|1540.91
10:56:05|1540.91
10:56:06|1540.91
10:56:08|1540.55
10:56:09|1540.55
10:56:10|1540.55
10:56:11|1540.56
10:56:12|1540.56
10:56:13|1540.56
10:56:14|1540.56
10:56:15|1540.56
10:56:16|1540.56
10:56:17|1540.56
10:56:18|1540.56
10:56:20|1540.56
10:56:21|1540.63
10:56:22|1540.63
10:56:23|1541.4
10:56:25|1541.4
10:56:25|1541.4
10:56:26|1541.4
10:56:27|1541.4
10:56:28|1541.4
10:56:30|1541.4
10:56:31|1541.4
10:56:31|1541.4
10:56:33|1541.4
10:56:34|1541.4
10:56:34|1541.4
10:56:35|1541.28
10:56:37|1541.28
10:56:38|1541.28
10:56:39|1541.28
10:56:40|1541.28
10:56:41|1541.28
10:56:42|1541.38
10:56:43|1541.38
10:56:44|1541.38
10:56:45|1541.38
10:56:46|1541.38
10:56:47|1541.38
10:56:48|1541.38
10:56:49|1541.38
10:56:50|1541.38
10:56:51|1541.38
10:56:52|1541.02
10:56:53|1541.02
10:56:54|1541.34
10:56:55|1541.34
10:56:56|1541.34
10:56:57|1541.34
10:56:58|1541.71
10:56:59|1541.9
10:57:01|1542.1
10:57:01|1542.1
10:57:02|1542.1
10:57:03|1541.84
10:57:04|1541.84
10:57:05|1541.8
10:57:07|1541.83
10:57:08|1541.83
10:57:09|1542.19
10:57:10|1542.19
10:57:11|1542.19
10:57:13|1542.19
10:57:14|1542.19
10:57:15|1542.19
10:57:16|1542.19
10:57:17|1542.68
10:57:19|1542.68
10:57:20|1542.68
10:57:20|1542.67
10:57:21|1542.26
10:57:23|1542.02
10:57:24|1542.02
10:57:25|1542.02
10:57:26|1542.02
10:57:26|1542.02
10:57:28|1542.02
10:57:28|1542.02
10:57:29|1542.02
10:57:30|1542.02
10:57:32|1542.02
10:57:33|1543.06
10:57:34|1543.06
10:57:35|1543.06
10:57:36|1543.06
10:57:37|1543.06
10:57:38|1543.16
10:57:39|1543.16
10:57:40|1543.16
10:57:41|1543.16
10:57:42|1543.16
10:57:43|1543.16
10:57:44|1543.16
10:57:45|1543.16
10:57:46|1541.48
10:57:47|1541.42
10:57:48|1541.42
10:57:49|1541.42
10:57:50|1541.42
10:57:51|1541.42
10:57:52|1540.14
10:57:53|1540.16
10:57:54|1540.35
10:57:55|1540.35
10:57:56|1540.69
10:57:57|1540.69
10:57:58|1540.73
10:57:59|1540.73
10:58:00|1540.98
10:58:01|1541.05
10:58:02|1541.05
10:58:03|1541.05
10:58:04|1541.05
10:58:05|1541.05
10:58:06|1541.05
10:58:07|1540.93
10:58:08|1540.68
10:58:09|1540.68
10:58:10|1540.62
10:58:11|1540.62
10:58:13|1540.62
10:58:14|1541.28
10:58:15|1541.46
10:58:16|1541.6
10:58:17|1541.6
10:58:18|1541.17
10:58:19|1541.17
10:58:20|1541.43
10:58:21|1541.34
10:58:22|1541.24
10:58:23|1541.1
10:58:24|1541.16
10:58:25|1541.16
10:58:26|1541.16
10:58:27|1541.16
10:58:28|1541.16
10:58:29|1540.99
10:58:30|1540.99
10:58:31|1540.99
10:58:32|1540.99
10:58:33|1540.99
10:58:34|1540.99
10:58:35|1540.66
10:58:36|1540.66
10:58:37|1540.66
10:58:38|1540.66
10:58:39|1540.66
10:58:40|1540.73
10:58:42|1540.73
10:58:42|1540.73
10:58:44|1541.05
10:58:45|1541.05
10:58:45|1541.05
10:58:46|1541.05
10:58:48|1541.05
10:58:49|1541.05
10:58:49|1541.05
10:58:51|1541.05
10:58:52|1541.26
10:58:52|1541.37
10:58:53|1541.37
10:58:54|1541.37
10:58:55|1541.37
10:58:57|1541.37
10:58:57|1541.37
10:58:59|1541.37
10:58:59|1541.37
10:59:01|1541.61
10:59:02|1541.61
10:59:04|1541.61
10:59:04|1541.61
10:59:06|1541.61
10:59:06|1541.61
10:59:07|1541.61
10:59:08|1541.61
10:59:10|1541.61
10:59:11|1541.61
10:59:11|1541.61
10:59:13|1541.71
10:59:15|1541.75
10:59:16|1541.76
10:59:17|1541.76
10:59:18|1541.76
10:59:19|1541.76
10:59:21|1541.82
10:59:22|1541.82
10:59:23|1541.82
10:59:24|1541.82
10:59:26|1541.74
10:59:27|1541.74
10:59:28|1541.74
10:59:30|1541.74
10:59:31|1541.74
10:59:31|1541.44
10:59:33|1541.44
10:59:34|1541.44
10:59:35|1541.44
10:59:36|1541.44
10:59:37|1541.48
10:59:39|1541.48
10:59:40|1541.48
10:59:40|1541.48
10:59:41|1541.18
10:59:42|1541.18
10:59:44|1541.18
10:59:44|1541.18
10:59:45|1541.18
10:59:47|1541.07
10:59:48|1541.3
10:59:49|1541.3
10:59:50|1541.3
10:59:51|1541.3
10:59:52|1541.3
10:59:53|1541.3
10:59:54|1541.54
10:59:55|1541.54
10:59:56|1541.54
10:59:57|1541.54
10:59:58|1541.54
10:59:59|1542.31
11:00:00|1543.08
11:00:01|1543.43
11:00:02|1543.23
11:00:03|1543.26
11:00:04|1543.26
11:00:05|1543.26
11:00:06|1543.26
11:00:07|1544.29
11:00:08|1543.7
11:00:10|1543.4
11:00:10|1543.71
11:00:11|1543.53
11:00:12|1543.12
11:00:14|1543.87
11:00:15|1543.5
11:00:16|1543.79
11:00:18|1543.63
11:00:19|1543.48
11:00:20|1543.26
11:00:22|1542.26
11:00:22|1542.26
11:00:23|1541.41
11:00:24|1541.41
11:00:25|1541.41
11:00:26|1541.41
11:00:27|1541.41
11:00:28|1541.41
11:00:29|1541.92
11:00:31|1541.9
11:00:33|1541.9
11:00:34|1541.99
11:00:35|1541.99
11:00:36|1541.99
11:00:37|1541.99
11:00:38|1541.5
11:00:39|1541.5
11:00:40|1541.5
11:00:41|1541.5
11:00:42|1539.55
11:00:43|1539.42
11:00:43|1539.19
11:00:45|1539.43
11:00:46|1539.43
11:00:46|1539.43
11:00:48|1539.31
11:00:49|1539.6
11:00:50|1539.6
11:00:51|1539.6
11:00:51|1539.6
11:00:52|1539.6
11:00:54|1539.6
11:00:55|1539.6
11:00:55|1539.69
11:00:57|1539.76
11:00:58|1539.76
11:00:58|1539.76
11:01:00|1539.76
11:01:01|1539.76
11:01:02|1539.76
11:01:02|1539.74
11:01:04|1539.74
11:01:04|1539.92
11:01:05|1539.92
11:01:07|1540.39
11:01:08|1540.39
11:01:09|1540.39
11:01:10|1539.58
11:01:11|1539.58
11:01:11|1539.41
11:01:12|1539.32
11:01:14|1538.84
11:01:16|1537.28
11:01:17|1537.23
11:01:17|1537.12
11:01:18|1537.57
11:01:20|1537.57
11:01:22|1537.62
11:01:22|1537.62
11:01:24|1537.15
11:01:24|1537.3
11:01:26|1537.3
11:01:26|1537.24
11:01:28|1537.24
11:01:30|1537.84
11:01:30|1537.84
11:01:31|1537.84
11:01:32|1537.84
11:01:33|1537.84
11:01:34|1537.82
11:01:35|1537.65
11:01:36|1538.13
11:01:37|1538.52
11:01:38|1538.52
11:01:39|1538.27
11:01:40|1538.17
11:01:41|1538.17
11:01:42|1537.9
11:01:43|1537.9
11:01:44|1537.9
11:01:45|1537.91
11:01:46|1537.9
11:01:47|1537.4
11:01:49|1537.4
11:01:50|1537.4
11:01:51|1537.4
11:01:52|1537.4
11:01:53|1537.85
11:01:53|1537.85
11:01:55|1537.85
11:01:55|1537.55
11:01:57|1537.91
11:01:57|1538.22
11:01:58|1538.22
11:02:00|1538.19
11:02:02|1538.15
11:02:02|1537.34
11:02:03|1537.26
11:02:04|1537.26
11:02:05|1537.57
11:02:06|1537.57
11:02:07|1537.57
11:02:08|1537.4
11:02:09|1537.4
11:02:10|1537.4
11:02:11|1537.4
11:02:12|1537.4
11:02:13|1537.16
11:02:14|1537.16
11:02:16|1537.21
11:02:18|1537.36
11:02:18|1537.36
11:02:19|1537.36
11:02:21|1537.88
11:02:22|1537.88
11:02:22|1537.88
11:02:24|1537.88
11:02:26|1537.88
11:02:26|1537.88
11:02:27|1538.16
11:02:28|1538.16
11:02:29|1538.42
11:02:30|1538.57
11:02:31|1538.57
11:02:32|1538.63
11:02:33|1538.63
11:02:34|1538.63
11:02:36|1538.63
11:02:37|1538.63
11:02:37|1538.63
11:02:38|1538.63
11:02:40|1538.63
11:02:41|1538.63
11:02:41|1538.84
11:02:43|1539.03
11:02:44|1539.03
11:02:45|1538.98
11:02:45|1539.16
11:02:47|1539.16
11:02:47|1539.16
11:02:49|1539.16
11:02:49|1539.16
11:02:51|1539.16
11:02:52|1539.16
11:02:53|1539.16
11:02:54|1539.16
11:02:55|1539.
11:02:56|1539.
11:02:57|1539.
11:02:58|1539.
11:02:59|1538.76
11:03:00|1538.76
11:03:01|1538.76
11:03:02|1538.76
11:03:03|1538.76
11:03:04|1538.72
11:03:05|1538.72
11:03:07|1538.66
11:03:07|1538.57
11:03:09|1538.57
11:03:10|1538.56
11:03:10|1538.56
11:03:12|1538.56
11:03:13|1538.56
11:03:13|1538.56
11:03:15|1538.55
11:03:16|1538.46
11:03:17|1538.46
11:03:19|1538.46
11:03:20|1538.46
11:03:21|1538.46
11:03:23|1538.46
11:03:23|1538.64
11:03:25|1538.6
11:03:26|1538.6
11:03:27|1538.6
11:03:28|1538.6
11:03:29|1538.6
11:03:30|1538.6
11:03:31|1538.6
11:03:33|1538.6
11:03:33|1538.6
11:03:35|1538.6
11:03:36|1538.6
11:03:37|1538.6
11:03:39|1538.5
11:03:39|1538.5
11:03:41|1538.5
11:03:41|1538.5
11:03:42|1538.5
11:03:43|1538.5
11:03:45|1538.5
11:03:46|1538.5
11:03:47|1538.07
11:03:48|1538.07
11:03:49|1538.
11:03:50|1538.
11:03:51|1538.
11:03:52|1538.
11:03:53|1538.
11:03:54|1538.14
11:03:55|1538.14
11:03:56|1538.14
11:03:57|1538.14
11:03:58|1538.58
11:03:59|1538.71
11:04:00|1538.71
11:04:01|1538.71
11:04:02|1538.71
11:04:03|1538.71
11:04:04|1539.13
11:04:05|1539.22
11:04:06|1539.24
11:04:07|1539.25
11:04:08|1539.81
11:04:09|1539.81
11:04:10|1539.81
11:04:11|1539.81
11:04:12|1539.81
11:04:13|1539.81
11:04:14|1539.81
11:04:15|1539.81
11:04:16|1539.81
11:04:17|1539.81
11:04:19|1539.81
11:04:20|1540.37
11:04:21|1540.37
11:04:22|1540.37
11:04:24|1540.37
11:04:24|1540.37
11:04:25|1540.37
11:04:26|1540.37
11:04:27|1540.37
11:04:28|1540.37
11:04:29|1540.37
11:04:30|1540.37
11:04:31|1540.37
11:04:32|1540.58
11:04:33|1540.58
11:04:35|1540.58
11:04:35|1540.58
11:04:36|1540.58
11:04:38|1540.58
11:04:39|1539.81
11:04:40|1539.81
11:04:41|1539.81
11:04:42|1539.81
11:04:43|1539.81
11:04:44|1539.81
11:04:45|1539.81
11:04:46|1540.01
11:04:47|1540.01
11:04:48|1540.27
11:04:49|1540.27
11:04:50|1540.27
11:04:51|1540.27
11:04:52|1540.27
11:04:53|1540.27
11:04:54|1540.27
11:04:55|1540.27
11:04:56|1540.7
11:04:57|1540.7
11:04:58|1540.7
11:04:59|1540.7
11:05:00|1541.31
11:05:01|1539.67
11:05:02|1538.71
11:05:03|1538.71
11:05:04|1538.97
11:05:05|1538.97
11:05:06|1538.97
11:05:07|1538.62
11:05:08|1538.62
11:05:10|1538.62
11:05:10|1538.62
11:05:11|1538.62
11:05:12|1538.62
11:05:13|1538.55
11:05:14|1538.55
11:05:15|1538.56
11:05:16|1538.56
11:05:18|1538.56
11:05:19|1538.72
11:05:20|1538.72
11:05:21|1538.72
11:05:23|1538.72
11:05:24|1538.98
11:05:24|1539.02
11:05:26|1539.02
11:05:27|1539.02
11:05:28|1539.02
11:05:29|1539.02
11:05:30|1539.02
11:05:31|1539.02
11:05:32|1538.75
11:05:33|1538.75
11:05:34|1538.75
11:05:35|1538.75
11:05:36|1538.75
11:05:37|1538.75
11:05:38|1538.75
11:05:39|1538.75
11:05:41|1538.75
11:05:41|1538.75
11:05:42|1538.75
11:05:43|1538.6
11:05:45|1538.57
11:05:46|1538.57
11:05:47|1538.28
11:05:48|1538.28
11:05:49|1538.28
11:05:50|1538.28
11:05:51|1537.94
11:05:52|1537.78
11:05:53|1537.78
11:05:54|1537.6
11:05:55|1537.6
11:05:56|1537.6
11:05:57|1537.59
11:05:58|1537.59
11:05:59|1537.51
11:06:00|1537.51
11:06:01|1537.51
11:06:02|1537.44
11:06:03|1537.44
11:06:04|1537.44
11:06:05|1537.44
11:06:06|1537.46
11:06:07|1538.62
11:06:08|1538.62
11:06:09|1538.62
11:06:10|1538.62
11:06:11|1538.62
11:06:12|1538.62
11:06:14|1538.62
11:06:14|1538.62
11:06:16|1538.04
11:06:16|1538.04
11:06:17|1538.04
11:06:18|1538.04
11:06:20|1538.04
11:06:21|1538.04
11:06:23|1538.04
11:06:24|1538.04
11:06:25|1538.04
11:06:26|1538.04
11:06:27|1539.
11:06:28|1539.
11:06:29|1539.
11:06:30|1539.
11:06:31|1539.
11:06:32|1538.99
11:06:33|1538.71
11:06:34|1538.71
11:06:35|1538.71
11:06:36|1538.71
11:06:37|1538.71
11:06:38|1538.46
11:06:39|1538.46
11:06:40|1538.46
11:06:41|1538.46
11:06:42|1537.97
11:06:43|1537.97
11:06:44|1537.57
11:06:46|1537.57
11:06:47|1537.57
11:06:49|1537.57
11:06:49|1537.57
11:06:50|1537.57
11:06:51|1537.57
11:06:52|1537.28
11:06:53|1537.28
11:06:54|1536.84
11:06:55|1536.84
11:06:56|1536.84
11:06:57|1537.41
11:06:58|1537.41
11:06:59|1537.41
11:07:00|1537.41
11:07:01|1537.41
11:07:02|1537.41
11:07:03|1537.41
11:07:04|1537.41
11:07:05|1537.36
11:07:06|1537.36
11:07:07|1538.23
11:07:08|1538.23
11:07:10|1538.23
11:07:11|1538.23
11:07:12|1538.23
11:07:12|1538.23
11:07:14|1538.23
11:07:14|1538.26
11:07:15|1538.26
11:07:17|1537.82
11:07:17|1537.82
11:07:19|1537.82
11:07:20|1537.82
11:07:22|1537.82
11:07:22|1537.82
11:07:24|1537.82
11:07:25|1537.82
11:07:27|1537.82
11:07:27|1537.82
11:07:28|1537.82
11:07:29|1537.82
11:07:30|1537.82
11:07:31|1537.82
11:07:32|1537.82
11:07:33|1537.82
11:07:34|1537.82
11:07:35|1537.82
11:07:37|1537.58
11:07:38|1537.58
11:07:39|1537.58
11:07:40|1537.58
11:07:41|1537.58
11:07:42|1537.58
11:07:43|1537.58
11:07:44|1537.58
11:07:45|1537.58
11:07:46|1537.58
11:07:47|1537.58
11:07:48|1538.2
11:07:49|1538.2
11:07:50|1538.2
11:07:52|1538.2
11:07:53|1538.2
11:07:54|1538.2
11:07:55|1538.2
11:07:57|1538.2
11:07:58|1538.33
11:07:59|1538.33
11:08:00|1538.33
11:08:01|1538.33
11:08:02|1538.33
11:08:03|1538.33
11:08:04|1538.33
11:08:05|1538.33
11:08:06|1538.33
11:08:07|1538.
11:08:08|1538.
11:08:09|1538.
11:08:10|1537.76
11:08:11|1537.76
11:08:12|1537.76
11:08:13|1537.76
11:08:14|1537.76
11:08:15|1537.76
11:08:16|1537.58
11:08:17|1537.58
11:08:18|1537.58
11:08:19|1537.58
11:08:20|1537.58
11:08:21|1537.58
11:08:22|1537.58
11:08:23|1537.58
11:08:24|1537.58
11:08:25|1537.58
11:08:26|1537.58
11:08:28|1537.58
11:08:29|1537.57
11:08:29|1537.57
11:08:31|1537.57
11:08:31|1537.57
11:08:33|1537.57
11:08:33|1537.57
11:08:35|1537.57
11:08:37|1537.58
11:08:37|1537.58
11:08:38|1537.58
11:08:39|1537.62
11:08:41|1537.36
11:08:42|1537.36
11:08:42|1537.4
11:08:43|1537.4
11:08:44|1537.4
11:08:45|1538.15
11:08:47|1538.22
11:08:48|1538.18
11:08:49|1537.74
11:08:50|1537.74
11:08:50|1537.59
11:08:52|1537.46
11:08:52|1537.02
11:08:53|1536.84
11:08:54|1536.84
11:08:55|1537.16
11:08:56|1537.
11:08:57|1536.69
11:08:58|1536.69
11:09:00|1536.46
11:09:01|1536.3
11:09:02|1536.2
11:09:03|1536.2
11:09:04|1536.31
11:09:05|1536.31
11:09:06|1536.13
11:09:07|1536.07
11:09:08|1536.07
11:09:09|1536.07
11:09:10|1536.01
11:09:11|1535.8
11:09:12|1535.8
11:09:13|1535.65
11:09:14|1535.65
11:09:15|1535.29
11:09:16|1535.29
11:09:17|1535.29
11:09:18|1535.29
11:09:19|1535.4
11:09:20|1535.14
11:09:21|1535.14
11:09:23|1535.01
11:09:23|1535.01
11:09:25|1535.18
11:09:26|1535.26
11:09:27|1535.26
11:09:29|1535.22
11:09:29|1535.18
11:09:30|1535.18
11:09:32|1535.18
11:09:32|1535.09
11:09:33|1535.09
11:09:34|1535.09
11:09:35|1535.09
11:09:37|1535.09
11:09:37|1534.66
11:09:38|1534.66
11:09:40|1534.96
11:09:40|1534.96
11:09:42|1534.47
11:09:42|1534.47
11:09:43|1534.47
11:09:45|1534.47
11:09:45|1534.47
11:09:47|1534.47
11:09:47|1534.47
11:09:49|1534.93
11:09:50|1534.93
11:09:50|1535.28
11:09:52|1535.28
11:09:53|1535.41
11:09:53|1535.76
11:09:55|1535.76
11:09:55|1535.76
11:09:57|1536.3
11:09:58|1536.3
11:09:59|1536.46
11:10:00|1536.46
11:10:01|1537.05
11:10:02|1536.77
11:10:03|1536.77
11:10:04|1536.77
11:10:06|1536.33
11:10:06|1536.33
11:10:07|1536.33
11:10:08|1536.33
11:10:09|1536.23
11:10:10|1536.23
11:10:12|1535.8
11:10:12|1535.8
11:10:13|1535.8
11:10:14|1535.56
11:10:15|1535.56
11:10:17|1535.8
11:10:17|1535.8
11:10:19|1535.8
11:10:20|1535.8
11:10:21|1535.8
11:10:22|1535.8
11:10:23|1535.8
11:10:25|1535.8
11:10:25|1535.8
11:10:27|1535.8
11:10:27|1536.54
11:10:29|1536.54
11:10:30|1537.06
11:10:30|1537.06
11:10:31|1537.66
11:10:33|1537.89
11:10:34|1538.04
11:10:35|1538.04
11:10:36|1537.94
11:10:37|1537.94
11:10:38|1537.94
11:10:39|1537.94
11:10:40|1537.94
11:10:41|1537.94
11:10:42|1537.94
11:10:44|1538.18
11:10:44|1538.18
11:10:47|1538.18
11:10:47|1538.18
11:10:49|1538.87
11:10:50|1538.87
11:10:51|1538.12
11:10:52|1538.12
11:10:53|1538.12
11:10:53|1538.02
11:10:56|1538.02
11:10:56|1538.02
11:10:57|1538.08
11:10:58|1538.08
11:10:59|1538.08
11:11:00|1538.08
11:11:01|1538.17
11:11:02|1538.17
11:11:04|1538.17
11:11:05|1538.17
11:11:05|1538.17
11:11:07|1538.17
11:11:08|1538.17
11:11:08|1538.17
11:11:09|1538.13
11:11:12|1539.
11:11:12|1538.54
11:11:13|1538.54
11:11:14|1538.54
11:11:15|1538.58
11:11:16|1538.58
11:11:17|1538.58
11:11:19|1538.58
11:11:19|1538.58
11:11:21|1538.58
11:11:22|1539.
11:11:22|1539.
11:11:23|1538.99
11:11:25|1538.99
11:11:26|1538.99
11:11:28|1538.83
11:11:28|1538.86
11:11:29|1538.86
11:11:30|1538.86
11:11:32|1538.86
11:11:33|1538.86
11:11:34|1539.
11:11:35|1538.76
11:11:36|1538.42
11:11:37|1538.42
11:11:38|1538.42
11:11:39|1538.42
11:11:40|1538.57
11:11:41|1538.59
11:11:42|1538.59
11:11:44|1538.59
11:11:45|1538.59
11:11:46|1538.62
11:11:46|1538.44
11:11:48|1538.03
11:11:48|1537.81
11:11:49|1537.81
11:11:50|1537.81
11:11:51|1537.77
11:11:52|1537.27
11:11:54|1536.93
11:11:55|1536.93
11:11:57|1536.93
11:11:57|1536.93
11:11:59|1536.93
11:12:01|1536.93
11:12:01|1536.93
11:12:03|1537.26
11:12:04|1537.26
11:12:05|1537.26
11:12:06|1537.26
11:12:07|1537.26
11:12:08|1536.45
11:12:09|1536.45
11:12:10|1536.48
11:12:11|1536.48
11:12:12|1536.48
11:12:13|1536.48
11:12:14|1536.48
11:12:15|1536.58
11:12:16|1536.58
11:12:17|1536.45
11:12:18|1536.45
11:12:20|1536.45
11:12:20|1536.25
11:12:22|1535.94
11:12:23|1535.6
11:12:24|1535.72
11:12:25|1535.12
11:12:26|1535.05
11:12:27|1535.05
11:12:28|1535.05
11:12:29|1535.05
11:12:30|1535.05
11:12:31|1535.23
11:12:32|1535.23
11:12:33|1535.23
11:12:34|1535.23
11:12:36|1535.23
11:12:37|1534.97
11:12:38|1534.97
11:12:39|1535.
11:12:40|1534.99
11:12:41|1535.
11:12:42|1535.12
11:12:43|1535.15
11:12:44|1535.15
11:12:45|1535.15
11:12:46|1535.34
11:12:47|1535.34
11:12:48|1535.34
11:12:49|1535.34
11:12:50|1535.34
11:12:51|1535.17
11:12:52|1535.22
11:12:53|1535.22
11:12:54|1535.22
11:12:55|1535.22
11:12:56|1535.22
11:12:57|1535.22
11:12:58|1535.22
11:12:59|1535.22
11:13:00|1535.22
11:13:02|1535.22
11:13:03|1535.22
11:13:04|1535.22
11:13:05|1535.22
11:13:06|1534.61
11:13:07|1534.4
11:13:08|1533.6
11:13:09|1533.17
11:13:10|1532.65
11:13:11|1532.28
11:13:12|1532.51
11:13:13|1532.51
11:13:14|1532.69
11:13:15|1532.69
11:13:16|1532.83
11:13:17|1532.83
11:13:18|1531.81
11:13:19|1531.81
11:13:20|1531.81
11:13:21|1532.22
11:13:22|1532.31
11:13:23|1532.42
11:13:24|1532.42
11:13:25|1532.42
11:13:26|1533.
11:13:28|1531.92
11:13:29|1531.62
11:13:29|1531.61
11:13:31|1531.61
11:13:32|1530.77
11:13:32|1530.74
11:13:33|1530.44
11:13:34|1530.53
11:13:36|1530.53
11:13:37|1530.53
11:13:38|1531.12
11:13:39|1531.12
11:13:41|1531.12
11:13:41|1530.27
11:13:43|1530.11
11:13:44|1529.12
11:13:45|1528.41
11:13:46|1529.36
11:13:47|1529.24
11:13:49|1529.56
11:13:50|1529.56
11:13:51|1529.63
11:13:52|1529.63
11:13:53|1529.63
11:13:54|1529.63
11:13:55|1528.49
11:13:56|1529.27
11:13:57|1529.1
11:13:58|1529.1
11:13:59|1529.17
11:14:00|1529.76
11:14:01|1529.76
11:14:02|1530.53
11:14:03|1530.53
11:14:04|1531.35
11:14:05|1531.48
11:14:06|1531.48
11:14:07|1531.8
11:14:08|1531.8
11:14:09|1531.8
11:14:10|1531.39
11:14:11|1532.16
11:14:12|1532.16
11:14:14|1532.6
11:14:15|1532.6
11:14:15|1532.6
11:14:16|1532.6
11:14:18|1532.6
11:14:18|1532.37
11:14:19|1532.37
11:14:20|1532.37
11:14:22|1532.37
11:14:22|1532.37
11:14:24|1531.95
11:14:25|1531.88
11:14:25|1532.1
11:14:26|1532.1
11:14:28|1532.24
11:14:30|1532.24
11:14:31|1532.32
11:14:32|1532.05
11:14:33|1532.05
11:14:34|1532.44
11:14:35|1532.44
11:14:36|1532.44
11:14:38|1532.44
11:14:39|1532.44
11:14:40|1532.44
11:14:41|1532.44
11:14:42|1532.44
11:14:44|1533.7
11:14:44|1532.92
11:14:45|1532.23
11:14:46|1531.76
11:14:47|1530.79
11:14:48|1530.56
11:14:49|1530.56
11:14:50|1530.89
11:14:51|1530.89
11:14:52|1530.87
11:14:53|1530.87
11:14:54|1531.
11:14:55|1531.1
11:14:56|1531.1
11:14:57|1531.1
11:14:58|1531.1
11:14:59|1531.34
11:15:00|1531.34
11:15:01|1531.1
11:15:02|1531.1
11:15:03|1530.36
11:15:04|1529.94
11:15:05|1529.94
11:15:06|1529.39
11:15:07|1529.54
11:15:08|1529.54
11:15:09|1529.54
11:15:11|1529.51
11:15:12|1529.71
11:15:14|1530.75
11:15:14|1530.75
11:15:15|1530.75
11:15:17|1530.75
11:15:18|1530.75
11:15:18|1531.88
11:15:19|1531.88
11:15:21|1531.88
11:15:21|1531.88
11:15:22|1531.88
11:15:23|1531.88
11:15:25|1530.42
11:15:25|1530.5
11:15:26|1530.5
11:15:27|1530.68
11:15:29|1530.68
11:15:29|1530.68
11:15:31|1530.68
11:15:32|1530.26
11:15:33|1530.26
11:15:34|1530.09
11:15:35|1530.09
11:15:36|1530.09
11:15:37|1529.57
11:15:38|1529.57
11:15:39|1528.9
11:15:40|1528.49
11:15:41|1528.41
11:15:42|1527.93
11:15:43|1527.84
11:15:44|1527.65
11:15:45|1527.65
11:15:46|1527.87
11:15:47|1527.87
11:15:48|1527.87
11:15:49|1528.69
11:15:51|1529.13
11:15:51|1529.13
11:15:53|1529.13
11:15:53|1529.13
11:15:54|1529.13
11:15:55|1529.13
11:15:56|1529.13
11:15:58|1529.54
11:15:59|1529.54
11:16:00|1530.1
11:16:01|1529.9
11:16:02|1529.96
11:16:03|1529.53
11:16:04|1529.
11:16:05|1529.47
11:16:06|1529.47
11:16:07|1529.15
11:16:08|1528.22
11:16:09|1528.22
11:16:10|1528.22
11:16:11|1528.2
11:16:12|1528.33
11:16:13|1528.33
11:16:14|1528.33
11:16:15|1528.04
11:16:16|1528.04
11:16:17|1528.14
11:16:19|1526.55
11:16:19|1526.74
11:16:21|1526.5
11:16:21|1526.19
11:16:22|1526.24
11:16:24|1526.24
11:16:24|1527.67
11:16:25|1528.04
11:16:27|1528.04
11:16:27|1527.21
11:16:28|1527.21
11:16:30|1527.21
11:16:31|1527.08
11:16:32|1527.08
11:16:33|1527.15
11:16:35|1527.15
11:16:36|1527.3
11:16:37|1527.3
11:16:38|1527.3
11:16:39|1527.3
11:16:40|1527.3
11:16:41|1527.3
11:16:42|1527.28
11:16:43|1526.94
11:16:44|1526.94
11:16:46|1526.95
11:16:46|1526.95
11:16:47|1526.95
11:16:49|1527.27
11:16:50|1527.27
11:16:51|1527.27
11:16:52|1527.71
11:16:53|1527.71
11:16:54|1527.71
11:16:55|1527.71
11:16:56|1527.71
11:16:57|1527.
11:16:58|1526.68
11:16:59|1526.69
11:17:00|1526.51
11:17:01|1526.36
11:17:02|1526.63
11:17:03|1526.72
11:17:04|1526.69
11:17:05|1526.69
11:17:06|1526.48
11:17:07|1526.48
11:17:09|1526.34
11:17:09|1526.34
11:17:10|1526.34
11:17:11|1526.93
11:17:12|1526.93
11:17:13|1526.45
11:17:14|1526.45
11:17:15|1526.41
11:17:16|1526.79
11:17:17|1526.7
11:17:18|1529.1
11:17:19|1528.53
11:17:20|1528.46
11:17:21|1528.28
11:17:23|1528.28
11:17:23|1528.58
11:17:24|1528.86
11:17:25|1528.86
11:17:26|1528.86
11:17:27|1528.86
11:17:28|1529.17
11:17:30|1528.85
11:17:31|1528.85
11:17:31|1528.89
11:17:34|1528.89
11:17:34|1528.62
11:17:35|1528.62
11:17:36|1528.62
11:17:37|1528.38
11:17:39|1528.38
11:17:40|1528.38
11:17:41|1528.38
11:17:42|1528.29
11:17:43|1528.29
11:17:44|1528.29
11:17:45|1528.09
11:17:46|1528.09
11:17:47|1528.09
11:17:48|1528.09
11:17:49|1528.09
11:17:51|1527.9
11:17:52|1527.9
11:17:53|1527.9
11:17:54|1527.84
11:17:55|1527.84
11:17:56|1527.84
11:17:57|1527.84
11:17:58|1527.84
11:17:59|1527.84
11:18:00|1527.84
11:18:01|1527.84
11:18:03|1527.84
11:18:04|1527.84
11:18:05|1527.84
11:18:06|1528.49
11:18:07|1528.49
11:18:08|1528.49
11:18:09|1528.49
11:18:10|1528.49
11:18:11|1528.49
11:18:12|1528.29
11:18:13|1527.85
11:18:14|1527.76
11:18:15|1527.76
11:18:16|1527.76
11:18:17|1527.76
11:18:18|1527.76
11:18:19|1527.76
11:18:20|1527.76
11:18:21|1527.76
11:18:22|1527.76
11:18:24|1527.76
11:18:24|1527.76
11:18:25|1528.75
11:18:26|1528.75
11:18:27|1528.75
11:18:28|1528.75
11:18:29|1528.75
11:18:30|1528.75
11:18:31|1528.75
11:18:32|1528.75
11:18:33|1528.75
11:18:35|1529.99
11:18:36|1529.99
11:18:37|1530.26
11:18:38|1530.88
11:18:39|1530.88
11:18:41|1530.39
11:18:41|1530.39
11:18:42|1530.73
11:18:43|1530.73
11:18:44|1530.73
11:18:45|1530.73
11:18:46|1530.73
11:18:47|1530.73
11:18:48|1530.97
11:18:49|1530.7
11:18:50|1530.7
11:18:51|1530.7
11:18:52|1532.02
11:18:53|1532.02
11:18:54|1532.02
11:18:56|1532.02
11:18:57|1532.02
11:18:58|1532.02
11:19:00|1532.16
11:19:00|1532.17
11:19:01|1532.21
11:19:02|1532.1
11:19:04|1532.1
11:19:06|1532.1
11:19:07|1532.1
11:19:08|1532.1
11:19:08|1532.81
11:19:10|1532.56
11:19:10|1532.56
11:19:12|1532.56
11:19:13|1532.56
11:19:13|1532.31
11:19:14|1532.31
11:19:17|1532.31
11:19:17|1532.31
11:19:18|1533.01
11:19:19|1533.01
11:19:20|1533.01
11:19:21|1532.92
11:19:22|1532.92
11:19:23|1532.92
11:19:24|1531.9
11:19:25|1532.05
11:19:26|1532.05
11:19:28|1532.05
11:19:29|1532.05
11:19:30|1532.05
11:19:30|1532.05
11:19:32|1532.78
11:19:34|1532.64
11:19:34|1532.73
11:19:35|1532.73
11:19:36|1532.73
11:19:37|1532.98
11:19:39|1532.33
11:19:39|1532.49
11:19:40|1532.03
11:19:43|1532.03
11:19:44|1532.03
11:19:45|1532.1
11:19:45|1532.1
11:19:46|1532.1
11:19:48|1532.1
11:19:48|1532.1
11:19:50|1532.27
11:19:50|1532.26
11:19:52|1532.26
11:19:53|1532.26
11:19:54|1532.26
11:19:55|1532.26
11:19:56|1532.26
11:19:57|1532.26
11:19:58|1532.26
11:19:59|1532.26
11:20:00|1532.26
11:20:01|1532.26
11:20:01|1532.54
11:20:02|1532.54
11:20:04|1532.54
11:20:04|1532.54
11:20:06|1532.94
11:20:07|1532.94
11:20:08|1532.99
11:20:09|1533.
11:20:09|1533.
11:20:11|1533.44
11:20:12|1533.44
11:20:13|1533.44
11:20:14|1533.44
11:20:15|1533.9
11:20:16|1533.9
11:20:17|1533.92
11:20:18|1533.93
11:20:19|1533.93
11:20:20|1534.34
11:20:21|1534.15
11:20:21|1534.15
11:20:22|1534.15
11:20:23|1534.15
11:20:25|1534.15
11:20:26|1534.15
11:20:27|1534.15
11:20:29|1534.15
11:20:30|1534.44
11:20:31|1534.74
11:20:32|1534.67
11:20:32|1534.67
11:20:34|1534.67
11:20:35|1534.63
11:20:35|1534.63
11:20:36|1534.63
11:20:39|1534.71
11:20:40|1534.71
11:20:42|1534.71
11:20:42|1534.71
11:20:43|1535.22
11:20:44|1535.22
11:20:45|1535.22
11:20:47|1535.22
11:20:49|1535.29
11:20:49|1535.29
11:20:51|1535.01
11:20:52|1535.01
11:20:53|1535.51
11:20:54|1535.51
11:20:56|1535.96
11:20:56|1535.98
11:20:57|1535.98
11:20:58|1535.98
11:20:59|1535.98
11:21:00|1536.55
11:21:01|1536.55
11:21:02|1536.71
11:21:04|1536.98
11:21:04|1536.98
11:21:07|1537.45
11:21:07|1537.45
11:21:08|1537.45
11:21:09|1537.45
11:21:10|1537.45
11:21:11|1537.45
11:21:12|1537.45
11:21:14|1537.45
11:21:15|1536.77
11:21:16|1536.77
11:21:16|1536.77
11:21:18|1537.02
11:21:19|1536.79
11:21:19|1536.79
11:21:20|1536.79
11:21:21|1536.79
11:21:23|1536.79
11:21:24|1536.09
11:21:25|1536.33
11:21:25|1536.91
11:21:26|1536.8
11:21:28|1536.98
11:21:28|1537.12
11:21:29|1537.12
11:21:30|1537.12
11:21:31|1537.12
11:21:33|1536.15
11:21:34|1536.15
11:21:34|1535.85
11:21:37|1535.82
11:21:37|1535.74
11:21:38|1535.74
11:21:39|1535.74
11:21:41|1534.7
11:21:42|1534.46
11:21:43|1534.46
11:21:43|1534.14
11:21:45|1534.
11:21:46|1534.09
11:21:47|1534.09
11:21:47|1534.09
11:21:49|1534.09
11:21:50|1534.09
11:21:52|1534.09
11:21:52|1534.09
11:21:53|1534.09
11:21:54|1534.09
11:21:55|1534.09
11:21:56|1535.57
11:21:57|1535.57
11:21:58|1535.57
11:21:59|1535.57
11:22:00|1535.28
11:22:01|1535.28
11:22:02|1535.28
11:22:03|1535.28
11:22:04|1535.28
11:22:05|1535.78
11:22:06|1535.78
11:22:07|1535.78
11:22:08|1535.78
11:22:09|1535.78
11:22:10|1535.73
11:22:11|1535.95
11:22:12|1536.13
11:22:13|1535.28
11:22:14|1535.28
11:22:15|1535.48
11:22:16|1535.48
11:22:17|1535.48
11:22:18|1535.48
11:22:19|1535.48
11:22:20|1535.48
11:22:21|1535.48
11:22:22|1535.48
11:22:23|1535.48
11:22:24|1535.48
11:22:25|1536.41
11:22:26|1536.41
11:22:28|1536.41
11:22:28|1536.41
11:22:30|1536.41
11:22:31|1536.41
11:22:32|1536.41
11:22:32|1536.41
11:22:34|1536.41
11:22:35|1536.41
11:22:37|1536.41
11:22:37|1536.41
11:22:38|1536.41
11:22:39|1535.91
11:22:40|1535.6
11:22:41|1535.6
11:22:43|1535.49
11:22:44|1535.55
11:22:45|1535.55
11:22:45|1535.55
11:22:46|1535.55
11:22:47|1535.55
11:22:49|1535.55
11:22:50|1535.55
11:22:52|1535.68
11:22:53|1535.68
11:22:54|1535.98
11:22:54|1535.98
11:22:56|1535.98
11:22:58|1535.98
11:22:58|1535.98
11:22:59|1536.05
11:23:00|1536.05
11:23:01|1536.66
11:23:02|1537.03
11:23:03|1537.19
11:23:04|1537.19
11:23:05|1537.19
11:23:06|1537.19
11:23:07|1537.19
11:23:08|1537.19
11:23:09|1536.69
11:23:10|1536.69
11:23:11|1536.69
11:23:12|1536.69
11:23:13|1536.69
11:23:14|1536.69
11:23:16|1537.2
11:23:17|1537.2
11:23:18|1537.2
11:23:18|1537.2
11:23:20|1536.9
11:23:21|1536.9
11:23:22|1536.9
11:23:22|1537.02
11:23:24|1537.05
11:23:24|1537.05
11:23:25|1537.05
11:23:26|1537.13
11:23:28|1537.13
11:23:29|1537.13
11:23:29|1537.13
11:23:31|1537.13
11:23:31|1537.13
11:23:32|1537.13
11:23:34|1537.13
11:23:34|1537.13
11:23:36|1537.13
11:23:37|1537.13
11:23:38|1537.13
11:23:40|1537.13
11:23:40|1537.13
11:23:42|1536.06
11:23:44|1535.77
11:23:44|1535.77
11:23:45|1535.77
11:23:47|1535.77
11:23:49|1535.98
11:23:49|1535.98
11:23:50|1535.98
11:23:52|1536.06
11:23:52|1536.06
11:23:54|1536.17
11:23:55|1536.17
11:23:56|1536.17
11:23:58|1536.17
11:23:59|1536.17
11:24:00|1536.17
11:24:02|1536.17
11:24:02|1536.17
11:24:04|1536.17
11:24:04|1536.17
11:24:06|1536.17
11:24:06|1536.17
11:24:08|1536.17
11:24:09|1536.31
11:24:09|1536.31
11:24:10|1536.31
11:24:12|1536.31
11:24:12|1536.31
11:24:13|1536.31
11:24:14|1536.31
11:24:15|1536.31
11:24:16|1536.31
11:24:18|1536.31
11:24:19|1536.31
11:24:20|1536.31
11:24:21|1536.31
11:24:21|1536.31
11:24:23|1536.31
11:24:23|1536.31
11:24:24|1536.31
11:24:26|1536.31
11:24:27|1536.31
11:24:28|1536.31
11:24:29|1536.31
11:24:30|1536.31
11:24:31|1536.31
11:24:32|1536.31
11:24:33|1536.
11:24:34|1535.61
11:24:35|1535.61
11:24:36|1535.61
11:24:37|1535.61
11:24:39|1535.61
11:24:40|1535.61
11:24:41|1535.61
11:24:43|1535.61
11:24:44|1535.61
11:24:44|1535.61
11:24:46|1535.61
11:24:47|1535.61
11:24:49|1535.88
11:24:50|1535.88
11:24:51|1535.88
11:24:52|1535.88
11:24:53|1535.88
11:24:54|1535.88
11:24:55|1535.88
11:24:57|1535.48
11:24:57|1535.48
11:24:58|1535.48
11:24:59|1535.48
11:25:01|1535.48
11:25:02|1535.48
11:25:02|1535.48
11:25:04|1535.48
11:25:05|1535.48
11:25:06|1535.48
11:25:07|1535.48
11:25:09|1535.48
11:25:09|1535.48
11:25:11|1535.48
11:25:12|1535.48
11:25:12|1536.41
11:25:13|1536.41
11:25:15|1536.36
11:25:15|1536.36
11:25:17|1536.45
11:25:17|1536.45
11:25:18|1536.45
11:25:19|1536.36
11:25:20|1536.36
11:25:22|1536.61
11:25:23|1536.61
11:25:24|1536.61
11:25:25|1536.61
11:25:26|1536.61
11:25:27|1536.61
11:25:28|1536.61
11:25:29|1538.94
11:25:30|1539.18
11:25:31|1539.99
11:25:32|1539.47
11:25:33|1539.36
11:25:34|1539.95
11:25:35|1539.97
11:25:36|1539.95
11:25:37|1539.95
11:25:38|1539.94
11:25:40|1539.69
11:25:41|1539.69
11:25:41|1539.69
11:25:42|1540.23
11:25:43|1540.12
11:25:45|1539.77
11:25:46|1539.77
11:25:47|1539.77
11:25:47|1539.68
11:25:49|1539.63
11:25:49|1539.98
11:25:51|1539.43
11:25:52|1539.43
11:25:53|1539.48
11:25:55|1539.53
11:25:56|1538.83
11:25:57|1538.83
11:25:58|1538.44
11:25:59|1538.88
11:26:00|1538.88
11:26:01|1538.88
11:26:02|1538.9
11:26:03|1538.9
11:26:05|1538.9
11:26:05|1538.9
11:26:06|1538.9
11:26:07|1538.9
11:26:09|1538.9
11:26:10|1538.9
11:26:11|1538.9
11:26:12|1538.9
11:26:13|1538.9
11:26:14|1538.9
11:26:15|1538.9
11:26:16|1538.9
11:26:17|1538.9
11:26:18|1538.9
11:26:19|1538.9
11:26:20|1538.9
11:26:21|1538.9
11:26:22|1538.9
11:26:23|1538.9
11:26:24|1538.9
11:26:25|1538.9
11:26:26|1538.9
11:26:27|1538.9
11:26:28|1538.9
11:26:29|1538.9
11:26:30|1538.9
11:26:31|1538.44
11:26:32|1538.44
11:26:33|1538.44
11:26:34|1538.44
11:26:35|1538.44
11:26:36|1538.44
11:26:37|1538.44
11:26:38|1538.44
11:26:39|1538.51
11:26:40|1538.51
11:26:42|1538.51
11:26:43|1538.51
11:26:45|1538.51
11:26:46|1538.64
11:26:47|1538.64
11:26:47|1538.64
11:26:48|1538.64
11:26:49|1538.64
11:26:51|1538.64
11:26:52|1538.64
11:26:52|1538.38
11:26:53|1538.38
11:26:55|1538.38
11:26:56|1538.38
11:26:57|1538.38
11:26:58|1538.38
11:26:59|1538.38
11:27:00|1538.38
11:27:01|1538.31
11:27:02|1538.31
11:27:04|1538.4
11:27:04|1538.4
11:27:05|1538.4
11:27:07|1538.4
11:27:08|1538.4
11:27:09|1538.4
11:27:10|1538.4
11:27:11|1538.4
11:27:12|1538.4
11:27:13|1538.1
11:27:14|1538.1
11:27:15|1538.1
11:27:16|1538.1
11:27:17|1538.68
11:27:18|1538.68
11:27:19|1538.68
11:27:20|1538.68
11:27:21|1538.68
11:27:22|1539.31
11:27:23|1539.47
11:27:24|1539.47
11:27:25|1539.86
11:27:26|1539.78
11:27:27|1539.78
11:27:28|1539.44
11:27:29|1539.44
11:27:30|1539.58
11:27:31|1539.58
11:27:32|1539.58
11:27:33|1539.58
11:27:34|1539.58
11:27:35|1539.58
11:27:36|1539.58
11:27:37|1539.58
11:27:38|1539.58
11:27:39|1539.58
11:27:40|1539.58
11:27:42|1539.61
11:27:43|1539.61
11:27:44|1539.61
11:27:45|1539.61
11:27:46|1539.53
11:27:48|1539.53
11:27:49|1539.53
11:27:50|1539.57
11:27:51|1539.57
11:27:53|1539.57
11:27:54|1539.57
11:27:55|1539.6
11:27:55|1539.6
11:27:56|1539.6
11:27:58|1539.6
11:28:00|1539.68
11:28:00|1539.68
11:28:01|1539.68
11:28:03|1539.46
11:28:04|1539.46
11:28:05|1541.54
11:28:06|1541.39
11:28:07|1540.53
11:28:08|1540.53
11:28:09|1540.53
11:28:10|1540.53
11:28:11|1540.53
11:28:12|1540.53
11:28:13|1540.77
11:28:14|1540.77
11:28:16|1540.69
11:28:17|1540.69
11:28:18|1540.44
11:28:19|1540.44
11:28:20|1540.44
11:28:21|1540.44
11:28:22|1540.44
11:28:23|1540.44
11:28:24|1540.44
11:28:25|1540.44
11:28:26|1540.44
11:28:27|1540.44
11:28:28|1539.85
11:28:29|1539.85
11:28:30|1539.82
11:28:31|1539.82
11:28:32|1540.19
11:28:33|1540.19
11:28:34|1540.19
11:28:35|1540.19
11:28:36|1540.38
11:28:37|1540.38
11:28:38|1540.38
11:28:39|1540.39
11:28:40|1540.39
11:28:41|1540.39
11:28:42|1540.32
11:28:43|1540.32
11:28:44|1540.32
11:28:45|1540.32
11:28:46|1540.32
11:28:47|1540.32
11:28:48|1540.32
11:28:49|1540.32
11:28:50|1540.32
11:28:51|1539.87
11:28:53|1539.75
11:28:54|1539.75
11:28:55|1539.75
11:28:56|1539.75
11:28:57|1539.75
11:28:58|1539.75
11:28:59|1539.75
11:29:00|1539.75
11:29:01|1539.75
11:29:02|1539.75
11:29:03|1539.75
11:29:04|1539.75
11:29:05|1539.75
11:29:06|1539.75
11:29:07|1539.79
11:29:08|1539.79
11:29:09|1539.79
11:29:10|1539.79
11:29:11|1539.79
11:29:13|1539.79
11:29:14|1539.79
11:29:15|1539.79
11:29:16|1539.79
11:29:16|1539.79
11:29:18|1539.79
11:29:18|1539.79
11:29:19|1539.79
11:29:20|1539.79
11:29:21|1539.79
11:29:23|1539.79
11:29:23|1539.59
11:29:24|1539.59
11:29:25|1539.59
11:29:27|1539.59
11:29:27|1539.59
11:29:28|1539.59
11:29:30|1539.56
11:29:30|1539.56
11:29:31|1538.38
11:29:32|1538.38
11:29:34|1538.38
11:29:34|1538.38
11:29:36|1538.38
11:29:36|1538.38
11:29:38|1538.38
11:29:38|1538.38
11:29:39|1538.38
11:29:40|1538.38
11:29:41|1538.52
11:29:42|1538.52
11:29:44|1538.52
11:29:46|1538.82
11:29:47|1538.82
11:29:49|1538.82
11:29:49|1538.82
11:29:50|1538.82
11:29:51|1539.19
11:29:53|1539.19
11:29:54|1539.19
11:29:55|1539.19
11:29:56|1539.19
11:29:57|1539.87
11:29:58|1539.87
11:29:59|1539.87
11:30:00|1540.17
11:30:01|1540.17
11:30:02|1539.71
11:30:03|1539.5
11:30:04|1539.4
11:30:05|1539.19
11:30:06|1539.19
11:30:07|1539.33
11:30:08|1539.33
11:30:09|1539.33
11:30:10|1539.33
11:30:11|1539.33
11:30:12|1539.17
11:30:13|1539.56
11:30:14|1539.56
11:30:15|1539.56
11:30:17|1539.96
11:30:17|1539.96
11:30:18|1538.97
11:30:20|1538.97
11:30:21|1538.97
11:30:21|1538.97
11:30:22|1539.41
11:30:23|1539.41
11:30:25|1539.39
11:30:25|1539.38
11:30:26|1539.72
11:30:27|1539.72
11:30:28|1539.99
11:30:29|1540.11
11:30:30|1540.11
11:30:31|1540.11
11:30:32|1540.11
11:30:33|1540.11
11:30:34|1540.11
11:30:36|1540.11
11:30:37|1539.96
11:30:38|1539.96
11:30:39|1539.96
11:30:40|1539.96
11:30:41|1539.96
11:30:42|1539.96
11:30:43|1539.96
11:30:44|1539.96
11:30:45|1539.88
11:30:46|1539.88
11:30:48|1539.88
11:30:48|1539.88
11:30:49|1539.88
11:30:51|1539.88
11:30:52|1539.57
11:30:53|1539.57
11:30:54|1539.57
11:30:55|1539.57
11:30:57|1539.57
11:30:57|1539.57
11:30:58|1539.57
11:31:00|1539.47
11:31:00|1539.47
11:31:02|1539.47
11:31:03|1539.47
11:31:04|1539.3
11:31:05|1539.3
11:31:05|1539.01
11:31:06|1539.01
11:31:08|1539.01
11:31:09|1539.01
11:31:10|1539.01
11:31:11|1538.45
11:31:12|1538.38
11:31:13|1538.2
11:31:14|1538.3
11:31:16|1538.3
11:31:17|1538.3
11:31:18|1538.3
11:31:18|1538.3
11:31:19|1538.3
11:31:20|1538.3
11:31:22|1538.3
11:31:22|1538.3
11:31:23|1538.3
11:31:24|1538.3
11:31:25|1538.3
11:31:27|1538.3
11:31:27|1538.3
11:31:29|1538.3
11:31:30|1538.3
11:31:30|1538.3
11:31:31|1537.82
11:31:32|1537.59
11:31:33|1537.59
11:31:35|1537.59
11:31:35|1537.59
11:31:36|1537.59
11:31:37|1537.59
11:31:38|1537.59
11:31:40|1537.59
11:31:41|1537.59
11:31:42|1537.59
11:31:43|1537.51
11:31:44|1537.18
11:31:46|1537.18
11:31:47|1537.18
11:31:49|1536.79
11:31:49|1536.72
11:31:51|1536.78
11:31:53|1536.78
11:31:53|1536.78
11:31:54|1536.78
11:31:56|1536.78
11:31:57|1536.78
11:31:58|1536.78
11:31:59|1536.78
11:32:00|1536.78
11:32:01|1536.78
11:32:03|1537.6
11:32:04|1537.6
11:32:05|1537.6
11:32:06|1536.89
11:32:07|1536.89
11:32:08|1536.89
11:32:09|1536.89
11:32:10|1536.35
11:32:11|1536.35
11:32:12|1536.28
11:32:13|1536.28
11:32:15|1536.22
11:32:15|1536.22
11:32:16|1536.22
11:32:17|1534.6
11:32:18|1534.58
11:32:19|1534.7
11:32:21|1535.09
11:32:21|1535.11
11:32:22|1535.11
11:32:23|1535.17
11:32:24|1535.17
11:32:25|1535.23
11:32:27|1535.34
11:32:27|1535.34
11:32:28|1535.34
11:32:30|1535.34
11:32:30|1535.34
11:32:32|1535.34
11:32:32|1533.89
11:32:34|1534.62
11:32:35|1534.52
11:32:36|1534.52
11:32:37|1534.52
11:32:38|1534.52
11:32:39|1534.36
11:32:40|1534.36
11:32:41|1533.94
11:32:42|1533.75
11:32:43|1533.7
11:32:44|1533.7
11:32:45|1534.25
11:32:47|1534.7
11:32:48|1534.7
11:32:49|1534.7
11:32:50|1534.7
11:32:51|1534.7
11:32:52|1534.7
11:32:54|1534.7
11:32:55|1534.7
11:32:56|1534.7
11:32:58|1535.23
11:32:58|1535.23
11:33:00|1535.4
11:33:01|1535.72
11:33:02|1535.72
11:33:03|1535.72
11:33:04|1535.44
11:33:05|1534.63
11:33:06|1534.52
11:33:07|1534.52
11:33:08|1534.52
11:33:09|1534.52
11:33:10|1534.52
11:33:12|1534.52
11:33:13|1534.52
11:33:13|1534.52
11:33:15|1534.75
11:33:16|1534.75
11:33:17|1534.75
11:33:18|1534.91
11:33:20|1534.91
11:33:20|1534.91
11:33:22|1534.91
11:33:22|1534.91
11:33:23|1534.91
11:33:25|1534.91
11:33:26|1535.11
11:33:27|1535.11
11:33:28|1535.11
11:33:29|1535.11
11:33:30|1535.11
11:33:31|1535.11
11:33:32|1536.23
11:33:33|1536.23
11:33:34|1535.8
11:33:36|1536.42
11:33:37|1536.42
11:33:37|1536.42
11:33:39|1536.42
11:33:39|1536.42
11:33:40|1536.42
11:33:42|1536.42
11:33:42|1536.42
11:33:44|1536.42
11:33:45|1536.42
11:33:45|1536.42
11:33:46|1536.42
11:33:47|1536.42
11:33:48|1536.42
11:33:49|1536.49
11:33:50|1536.49
11:33:52|1536.54
11:33:53|1536.54
11:33:54|1536.54
11:33:55|1536.54
11:33:56|1536.66
11:33:57|1536.66
11:33:58|1536.69
11:33:59|1536.45
11:34:00|1536.45
11:34:01|1536.45
11:34:02|1536.45
11:34:03|1536.45
11:34:04|1536.45
11:34:05|1536.45
11:34:06|1536.45
11:34:07|1536.71
11:34:08|1536.71
11:34:09|1536.71
11:34:10|1536.71
11:34:11|1536.71
11:34:12|1536.71
11:34:13|1536.71
11:34:14|1536.71
11:34:15|1536.71
11:34:16|1537.05
11:34:17|1537.05
11:34:18|1535.98
11:34:19|1535.98
11:34:20|1535.98
11:34:21|1535.98
11:34:22|1535.98
11:34:23|1535.98
11:34:24|1535.98
11:34:25|1535.98
11:34:27|1535.98
11:34:28|1535.98
11:34:29|1535.98
11:34:30|1536.08
11:34:31|1536.08
11:34:32|1536.1
11:34:33|1536.1
11:34:34|1536.1
11:34:35|1536.1
11:34:36|1536.1
11:34:37|1536.1
11:34:39|1536.1
11:34:39|1536.1
11:34:40|1536.1
11:34:41|1536.1
11:34:43|1536.1
11:34:44|1536.1
11:34:45|1536.1
11:34:45|1536.1
11:34:46|1536.1
11:34:47|1536.1
11:34:49|1536.1
11:34:51|1536.1
11:34:51|1536.1
11:34:52|1536.1
11:34:53|1536.1
11:34:55|1536.1
11:34:55|1536.1
11:34:57|1536.1
11:34:58|1536.29
11:34:59|1536.29
11:35:00|1536.29
11:35:01|1536.29
11:35:02|1535.97
11:35:03|1535.43
11:35:04|1535.15
11:35:06|1534.94
11:35:06|1534.94
11:35:08|1534.94
11:35:09|1534.94
11:35:09|1534.94
11:35:10|1534.94
11:35:12|1534.94
11:35:12|1534.94
11:35:14|1534.94
11:35:15|1534.94
11:35:16|1534.94
11:35:17|1535.16
11:35:18|1535.16
11:35:19|1535.16
11:35:20|1535.16
11:35:21|1535.16
11:35:22|1535.16
11:35:23|1535.16
11:35:24|1535.16
11:35:25|1535.16
11:35:26|1535.16
11:35:27|1535.16
11:35:28|1535.16
11:35:29|1536.03
11:35:30|1535.23
11:35:31|1535.13
11:35:32|1535.15
11:35:33|1535.15
11:35:34|1535.15
11:35:35|1535.15
11:35:36|1535.15
11:35:37|1535.15
11:35:38|1535.15
11:35:39|1534.87
11:35:40|1534.87
11:35:41|1534.87
11:35:42|1534.87
11:35:43|1534.87
11:35:44|1534.87
11:35:45|1534.87
11:35:46|1534.87
11:35:47|1534.87
11:35:48|1534.87
11:35:49|1534.87
11:35:50|1534.87
11:35:52|1534.87
11:35:53|1534.6
11:35:54|1534.6
11:35:55|1534.6
11:35:56|1534.6
11:35:57|1535.7
11:35:58|1535.25
11:36:00|1535.25
11:36:01|1535.25
11:36:02|1535.25
11:36:03|1535.25
11:36:04|1535.52
11:36:05|1535.52
11:36:06|1535.52
11:36:07|1535.62
11:36:08|1535.62
11:36:09|1535.62
11:36:10|1534.64
11:36:11|1534.64
11:36:12|1534.64
11:36:13|1534.64
11:36:15|1534.46
11:36:16|1534.46
11:36:17|1535.54
11:36:18|1535.31
11:36:19|1535.31
11:36:20|1535.31
11:36:21|1535.16
11:36:22|1535.16
11:36:23|1535.16
11:36:24|1535.16
11:36:25|1535.16
11:36:26|1535.16
11:36:28|1534.65
11:36:28|1534.65
11:36:29|1534.65
11:36:30|1534.7
11:36:31|1534.7
11:36:32|1534.7
11:36:33|1534.75
11:36:34|1534.75
11:36:35|1534.75
11:36:37|1534.75
11:36:37|1534.75
11:36:38|1534.75
11:36:39|1534.78
11:36:40|1534.78
11:36:42|1534.78
11:36:43|1534.63
11:36:44|1534.62
11:36:45|1534.62
11:36:46|1534.62
11:36:46|1534.47
11:36:48|1534.47
11:36:48|1534.47
11:36:50|1534.3
11:36:51|1534.3
11:36:52|1534.3
11:36:53|1534.3
11:36:54|1534.44
11:36:55|1534.44
11:36:56|1534.44
11:36:57|1534.44
11:36:58|1534.44
11:36:59|1534.44
11:37:00|1534.44
11:37:01|1534.44
11:37:02|1534.44
11:37:04|1534.44
11:37:04|1534.44
11:37:05|1534.44
11:37:07|1534.44
11:37:07|1534.5
11:37:09|1534.34
11:37:10|1534.3
11:37:10|1534.3
11:37:11|1534.3
11:37:13|1534.3
11:37:13|1534.3
11:37:15|1533.88
11:37:15|1533.52
11:37:16|1533.42
11:37:18|1533.42
11:37:19|1533.29
11:37:20|1533.29
11:37:20|1533.13
11:37:21|1533.13
11:37:23|1533.13
11:37:24|1533.13
11:37:24|1531.43
11:37:25|1531.43
11:37:26|1531.43
11:37:28|1531.53
11:37:28|1531.45
11:37:30|1531.45
11:37:31|1531.16
11:37:31|1531.16
11:37:32|1531.16
11:37:33|1531.16
11:37:34|1531.84
11:37:36|1531.5
11:37:36|1531.28
11:37:37|1531.28
11:37:39|1530.94
11:37:40|1530.94
11:37:41|1530.94
11:37:42|1530.94
11:37:43|1531.24
11:37:44|1531.84
11:37:45|1531.84
11:37:46|1531.84
11:37:47|1532.75
11:37:48|1532.08
11:37:49|1532.08
11:37:50|1532.01
11:37:51|1531.98
11:37:52|1531.9
11:37:53|1531.9
11:37:55|1531.9
11:37:56|1531.9
11:37:57|1531.9
11:37:59|1531.9
11:38:00|1531.9
11:38:01|1530.52
11:38:01|1530.22
11:38:03|1530.13
11:38:03|1530.12
11:38:05|1530.14
11:38:06|1530.14
11:38:07|1530.37
11:38:08|1530.37
11:38:09|1531.12
11:38:10|1531.25
11:38:11|1531.25
11:38:12|1531.25
11:38:13|1531.25
11:38:14|1531.09
11:38:15|1531.27
11:38:17|1531.74
11:38:18|1531.74
11:38:18|1531.74
11:38:20|1531.81
11:38:20|1531.9
11:38:22|1532.14
11:38:23|1532.14
11:38:23|1532.04
11:38:24|1531.84
11:38:26|1531.84
11:38:27|1531.95
11:38:28|1531.95
11:38:28|1532.07
11:38:30|1531.52
11:38:31|1531.19
11:38:31|1531.19
11:38:32|1531.19
11:38:34|1531.24
11:38:35|1530.97
11:38:36|1530.97
11:38:36|1530.65
11:38:37|1530.65
11:38:39|1530.65
11:38:40|1530.14
11:38:41|1530.14
11:38:42|1529.67
11:38:43|1529.34
11:38:44|1529.34
11:38:45|1529.52
11:38:46|1529.52
11:38:47|1529.93
11:38:48|1528.9
11:38:50|1529.18
11:38:51|1529.18
11:38:52|1529.18
11:38:53|1529.18
11:38:54|1529.18
11:38:55|1529.18
11:38:56|1529.18
11:38:57|1529.26
11:38:58|1529.53
11:38:59|1529.53
11:39:00|1529.53
11:39:01|1529.08
11:39:02|1529.08
11:39:03|1529.21
11:39:04|1528.98
11:39:05|1528.98
11:39:06|1528.75
11:39:07|1528.59
11:39:08|1528.57
11:39:09|1527.31
11:39:10|1526.67
11:39:11|1526.63
11:39:12|1526.56
11:39:13|1526.83
11:39:14|1527.07
11:39:15|1527.07
11:39:17|1526.93
11:39:17|1526.93
11:39:18|1526.62
11:39:19|1526.01
11:39:20|1526.01
11:39:21|1526.01
11:39:23|1527.16
11:39:24|1527.47
11:39:25|1527.51
11:39:26|1527.61
11:39:27|1527.15
11:39:28|1527.15
11:39:29|1527.15
11:39:30|1527.15
11:39:31|1527.15
11:39:32|1526.56
11:39:33|1526.56
11:39:34|1526.56
11:39:35|1526.56
11:39:36|1526.56
11:39:37|1526.56
11:39:38|1526.56
11:39:39|1526.54
11:39:40|1526.54
11:39:41|1526.54
11:39:42|1526.54
11:39:43|1526.36
11:39:44|1526.36
11:39:45|1526.36
11:39:46|1526.36
11:39:47|1526.01
11:39:48|1525.85
11:39:49|1525.85
11:39:50|1526.16
11:39:51|1526.16
11:39:52|1526.91
11:39:53|1526.78
11:39:54|1526.78
11:39:56|1526.78
11:39:56|1526.78
11:39:57|1526.78
11:39:58|1526.78
11:39:59|1526.78
11:40:01|1527.4
11:40:03|1527.4
11:40:03|1527.4
11:40:05|1527.4
11:40:06|1527.4
11:40:07|1527.4
11:40:08|1527.4
11:40:09|1527.4
11:40:09|1527.71
11:40:11|1527.71
11:40:12|1527.77
11:40:12|1527.77
11:40:13|1527.77
11:40:15|1527.66
11:40:17|1527.66
11:40:17|1527.66
11:40:19|1528.22
11:40:20|1528.14
11:40:20|1528.14
11:40:21|1528.21
11:40:22|1528.28
11:40:23|1528.28
11:40:25|1527.67
11:40:26|1527.34
11:40:27|1527.46
11:40:28|1527.46
11:40:29|1527.71
11:40:30|1527.71
11:40:31|1528.42
11:40:32|1528.54
11:40:33|1528.54
11:40:34|1528.54
11:40:35|1528.79
11:40:36|1528.7
11:40:37|1528.7
11:40:38|1528.7
11:40:39|1528.7
11:40:40|1528.7
11:40:41|1528.7
11:40:42|1528.7
11:40:43|1528.7
11:40:44|1528.7
11:40:45|1528.7
11:40:46|1528.7
11:40:47|1528.7
11:40:48|1528.7
11:40:49|1528.7
11:40:50|1528.7
11:40:51|1528.7
11:40:53|1528.7
11:40:54|1528.91
11:40:55|1528.91
11:40:56|1528.91
11:40:57|1528.91
11:40:58|1528.91
11:40:59|1528.91
11:41:00|1528.91
11:41:01|1529.16
11:41:02|1529.03
11:41:03|1528.86
11:41:04|1528.87
11:41:05|1528.87
11:41:07|1528.87
11:41:08|1528.87
11:41:09|1528.87
11:41:10|1528.87
11:41:11|1528.87
11:41:12|1528.87
11:41:13|1528.87
11:41:14|1529.33
11:41:15|1529.33
11:41:16|1529.27
11:41:17|1529.26
11:41:18|1529.26
11:41:19|1529.19
11:41:20|1528.88
11:41:21|1528.88
11:41:22|1528.88
11:41:23|1528.88
11:41:24|1528.88
11:41:25|1528.88
11:41:26|1528.88
11:41:27|1529.33
11:41:28|1529.39
11:41:29|1529.39
11:41:30|1529.39
11:41:31|1529.39
11:41:32|1529.39
11:41:33|1529.39
11:41:34|1529.39
11:41:35|1529.39
11:41:36|1529.39
11:41:37|1529.39
11:41:38|1529.39
11:41:39|1529.39
11:41:40|1529.21
11:41:41|1529.21
11:41:42|1528.48
11:41:43|1528.29
11:41:44|1528.29
11:41:45|1528.21
11:41:46|1528.21
11:41:48|1528.21
11:41:48|1528.21
11:41:49|1528.24
11:41:50|1528.24
11:41:51|1528.24
11:41:52|1528.24
11:41:53|1527.94
11:41:54|1527.94
11:41:56|1527.94
11:41:57|1528.07
11:41:58|1528.07
11:42:00|1528.07
11:42:00|1528.07
11:42:01|1528.07
11:42:02|1528.31
11:42:03|1528.31
11:42:04|1528.31
11:42:05|1528.38
11:42:06|1528.38
11:42:07|1528.38
11:42:08|1528.38
11:42:09|1528.38
11:42:10|1528.39
11:42:11|1528.39
11:42:13|1528.39
11:42:14|1528.39
11:42:15|1528.39
11:42:17|1529.03
11:42:17|1529.03
11:42:18|1528.79
11:42:19|1528.79
11:42:21|1528.79
11:42:21|1528.79
11:42:22|1528.79
11:42:23|1528.79
11:42:24|1528.79
11:42:26|1528.79
11:42:27|1528.41
11:42:28|1528.41
11:42:28|1528.41
11:42:29|1528.41
11:42:30|1527.04
11:42:32|1526.77
11:42:33|1526.63
11:42:33|1526.71
11:42:35|1526.44
11:42:36|1526.01
11:42:38|1526.02
11:42:38|1525.56
11:42:40|1525.47
11:42:41|1524.59
11:42:42|1522.
11:42:43|1522.54
11:42:45|1522.18
11:42:46|1522.33
11:42:46|1521.74
11:42:47|1521.74
11:42:49|1521.67
11:42:50|1521.76
11:42:50|1522.45
11:42:52|1523.04
11:42:53|1523.06
11:42:54|1523.06
11:42:55|1523.06
11:42:56|1522.53
11:42:57|1522.53
11:42:58|1522.57
11:42:59|1522.57
11:43:00|1522.2
11:43:02|1522.2
11:43:02|1522.59
11:43:03|1522.59
11:43:05|1522.59
11:43:05|1522.59
11:43:06|1522.94
11:43:08|1522.94
11:43:09|1522.94
11:43:10|1522.94
11:43:11|1522.94
11:43:11|1523.95
11:43:13|1524.36
11:43:13|1524.55
11:43:15|1525.02
11:43:16|1525.02
11:43:17|1524.95
11:43:18|1524.95
11:43:19|1524.56
11:43:20|1524.56
11:43:21|1524.56
11:43:22|1522.56
11:43:23|1522.56
11:43:24|1522.56
11:43:25|1522.56
11:43:26|1522.56
11:43:27|1522.56
11:43:28|1522.7
11:43:29|1522.7
11:43:30|1522.7
11:43:31|1522.47
11:43:32|1521.39
11:43:33|1521.89
11:43:34|1521.89
11:43:35|1521.89
11:43:36|1521.89
11:43:37|1523.5
11:43:38|1522.29
11:43:39|1522.47
11:43:40|1522.32
11:43:42|1521.66
11:43:42|1521.66
11:43:43|1521.66
11:43:44|1521.66
11:43:45|1521.36
11:43:46|1521.45
11:43:48|1522.
11:43:49|1521.5
11:43:51|1521.85
11:43:51|1521.85
11:43:53|1521.85
11:43:54|1521.63
11:43:54|1521.63
11:43:55|1521.63
11:43:56|1522.28
11:43:57|1522.64
11:43:59|1523.52
11:44:01|1523.35
11:44:02|1524.13
11:44:03|1524.13
11:44:05|1524.75
11:44:06|1524.75
11:44:07|1523.68
11:44:09|1524.07
11:44:09|1524.04
11:44:10|1524.04
11:44:12|1524.04
11:44:13|1524.04
11:44:14|1524.04
11:44:14|1524.08
11:44:16|1524.08
11:44:17|1523.2
11:44:19|1522.62
11:44:19|1522.62
11:44:20|1522.83
11:44:21|1522.4
11:44:22|1521.52
11:44:23|1521.32
11:44:24|1521.93
11:44:25|1521.93
11:44:26|1521.93
11:44:27|1521.93
11:44:28|1523.99
11:44:29|1523.99
11:44:31|1523.94
11:44:32|1524.43
11:44:33|1524.77
11:44:34|1524.77
11:44:35|1525.5
11:44:36|1525.51
11:44:37|1525.51
11:44:39|1525.23
11:44:39|1525.23
11:44:41|1525.23
11:44:41|1525.24
11:44:43|1524.96
11:44:44|1524.94
11:44:45|1524.81
11:44:46|1525.09
11:44:47|1525.07
11:44:48|1525.07
11:44:49|1525.07
11:44:50|1524.98
11:44:51|1524.98
11:44:52|1524.98
11:44:53|1524.98
11:44:54|1524.98
11:44:55|1525.64
11:44:56|1525.64
11:44:57|1525.64
11:44:58|1525.64
11:44:59|1525.64
11:45:00|1525.91
11:45:02|1524.65
11:45:02|1524.65
11:45:04|1524.65
11:45:06|1523.94
11:45:06|1523.66
11:45:07|1523.13
11:45:08|1522.62
11:45:10|1522.83
11:45:10|1522.83
11:45:11|1522.83
11:45:12|1523.65
11:45:13|1523.63
11:45:15|1523.63
11:45:15|1523.63
11:45:16|1523.63
11:45:17|1523.63
11:45:18|1523.63
11:45:19|1523.63
11:45:21|1523.63
11:45:21|1523.63
11:45:23|1524.13
11:45:24|1524.13
11:45:25|1524.15
11:45:26|1524.15
11:45:27|1523.51
11:45:28|1523.51
11:45:28|1523.51
11:45:30|1522.65
11:45:31|1522.65
11:45:32|1522.69
11:45:33|1522.69
11:45:34|1522.69
11:45:36|1522.69
11:45:36|1522.69
11:45:37|1522.69
11:45:39|1522.69
11:45:40|1522.69
11:45:41|1523.17
11:45:41|1523.17
11:45:43|1523.17
11:45:43|1523.17
11:45:45|1522.48
11:45:45|1522.48
11:45:46|1523.69
11:45:48|1523.52
11:45:49|1523.52
11:45:49|1523.52
11:45:50|1524.42
11:45:51|1523.75
11:45:53|1523.75
11:45:53|1523.75
11:45:55|1523.75
11:45:56|1523.75
11:45:57|1524.11
11:45:57|1524.11
11:46:00|1524.11
11:46:00|1524.11
11:46:01|1524.11
11:46:03|1524.11
11:46:03|1524.11
11:46:06|1524.11
11:46:06|1524.54
11:46:07|1524.54
11:46:08|1524.57
11:46:09|1525.52
11:46:10|1525.52
11:46:11|1525.52
11:46:12|1525.94
11:46:13|1525.94
11:46:14|1525.94
11:46:15|1525.94
11:46:16|1525.93
11:46:17|1525.93
11:46:18|1525.98
11:46:19|1525.89
11:46:20|1525.89
11:46:21|1525.89
11:46:22|1525.89
11:46:23|1525.89
11:46:24|1525.89
11:46:25|1525.89
11:46:26|1525.89
11:46:27|1525.68
11:46:28|1525.46
11:46:29|1525.46
11:46:30|1525.46
11:46:31|1525.46
11:46:32|1525.46
11:46:33|1525.46
11:46:34|1525.46
11:46:35|1525.46
11:46:36|1525.46
11:46:37|1525.46
11:46:38|1525.42
11:46:39|1525.42
11:46:40|1525.42
11:46:41|1525.42
11:46:42|1525.42
11:46:43|1526.32
11:46:44|1526.32
11:46:45|1526.32
11:46:46|1526.18
11:46:47|1526.18
11:46:48|1526.18
11:46:49|1526.37
11:46:50|1526.37
11:46:51|1526.37
11:46:52|1526.37
11:46:53|1526.8
11:46:55|1526.8
11:46:56|1527.1
11:46:57|1527.1
11:46:57|1527.1
11:46:59|1526.66
11:47:01|1526.6
11:47:01|1526.6
11:47:02|1526.6
11:47:03|1526.6
11:47:04|1526.83
11:47:06|1526.66
11:47:07|1526.66
11:47:08|1526.66
11:47:09|1526.66
11:47:10|1526.66
11:47:11|1526.43
11:47:12|1526.43
11:47:13|1526.43
11:47:14|1526.43
11:47:15|1526.43
11:47:16|1526.43
11:47:17|1526.66
11:47:18|1526.66
11:47:19|1526.66
11:47:20|1526.66
11:47:21|1526.66
11:47:22|1526.92
11:47:23|1526.92
11:47:24|1526.92
11:47:25|1526.92
11:47:26|1526.92
11:47:28|1527.75
11:47:28|1527.25
11:47:29|1526.86
11:47:31|1526.86
11:47:31|1526.86
11:47:33|1526.86
11:47:34|1526.86
11:47:35|1526.86
11:47:36|1526.86
11:47:37|1527.52
11:47:38|1527.19
11:47:38|1527.19
11:47:39|1527.19
11:47:41|1527.19
11:47:41|1527.6
11:47:43|1527.6
11:47:44|1527.35
11:47:45|1527.35
11:47:46|1527.35
11:47:47|1527.35
11:47:48|1527.35
11:47:48|1527.35
11:47:50|1527.53
11:47:51|1527.53
11:47:51|1527.53
11:47:53|1527.43
11:47:54|1527.43
11:47:55|1527.43
11:47:56|1527.43
11:47:58|1527.89
11:47:58|1527.92
11:47:59|1528.1
11:48:00|1528.24
11:48:01|1527.95
11:48:02|1527.95
11:48:03|1527.57
11:48:04|1527.57
11:48:05|1526.9
11:48:06|1526.77
11:48:07|1526.81
11:48:08|1526.81
11:48:10|1526.81
11:48:11|1526.81
11:48:12|1526.81
11:48:13|1526.81
11:48:14|1526.81
11:48:15|1526.71
11:48:16|1526.71
11:48:17|1527.05
11:48:18|1527.05
11:48:18|1526.91
11:48:20|1526.91
11:48:21|1526.61
11:48:21|1526.61
11:48:23|1526.61
11:48:24|1526.61
11:48:25|1526.61
11:48:26|1526.61
11:48:28|1526.96
11:48:29|1526.77
11:48:29|1526.91
11:48:31|1526.91
11:48:32|1526.84
11:48:32|1526.85
11:48:34|1526.75
11:48:35|1526.87
11:48:35|1526.8
11:48:36|1526.8
11:48:38|1526.8
11:48:38|1526.8
11:48:39|1526.78
11:48:41|1526.78
11:48:41|1526.78
11:48:43|1526.75
11:48:44|1526.75
11:48:45|1526.8
11:48:45|1526.28
11:48:47|1525.62
11:48:49|1525.53
11:48:50|1525.53
11:48:50|1525.53
11:48:51|1525.53
11:48:52|1525.53
11:48:53|1525.53
11:48:54|1525.53
11:48:55|1525.53
11:48:56|1525.53
11:48:57|1525.53
11:48:58|1526.41
11:48:59|1526.41
11:49:00|1526.41
11:49:01|1526.1
11:49:02|1526.1
11:49:03|1525.61
11:49:04|1525.52
11:49:06|1525.43
11:49:08|1525.66
11:49:08|1525.53
11:49:09|1525.53
11:49:11|1525.31
11:49:12|1525.11
11:49:12|1525.
11:49:13|1524.81
11:49:14|1524.84
11:49:15|1523.83
11:49:17|1523.87
11:49:17|1523.87
11:49:18|1523.87
11:49:19|1523.62
11:49:20|1523.62
11:49:21|1523.62
11:49:22|1523.62
11:49:23|1524.
11:49:25|1524.
11:49:25|1524.2
11:49:26|1524.2
11:49:27|1524.2
11:49:29|1524.2
11:49:29|1524.2
11:49:30|1524.2
11:49:32|1524.21
11:49:33|1524.21
11:49:34|1523.87
11:49:34|1523.87
11:49:35|1523.87
11:49:37|1524.06
11:49:38|1524.06
11:49:39|1524.06
11:49:40|1524.15
11:49:41|1524.15
11:49:42|1524.15
11:49:43|1524.41
11:49:44|1524.48
11:49:46|1524.64
11:49:46|1524.75
11:49:47|1524.43
11:49:48|1524.43
11:49:49|1524.43
11:49:50|1524.01
11:49:52|1523.98
11:49:52|1523.98
11:49:53|1523.98
11:49:54|1523.98
11:49:55|1523.98
11:49:56|1523.98
11:49:57|1524.16
11:49:58|1524.04
11:49:59|1524.04
11:50:00|1524.04
11:50:01|1524.04
11:50:02|1524.04
11:50:04|1524.1
11:50:05|1524.19
11:50:07|1524.19
11:50:07|1524.06
11:50:09|1524.06
11:50:10|1524.06
11:50:11|1523.99
11:50:12|1523.99
11:50:13|1524.
11:50:15|1524.25
11:50:15|1524.25
11:50:16|1523.94
11:50:17|1523.94
11:50:18|1523.94
11:50:20|1523.94
11:50:21|1523.94
11:50:22|1523.97
11:50:23|1523.97
11:50:24|1523.47
11:50:25|1523.47
11:50:25|1523.3
11:50:28|1523.26
11:50:28|1523.26
11:50:29|1523.26
11:50:30|1523.21
11:50:31|1523.04
11:50:32|1523.04
11:50:33|1522.93
11:50:34|1522.93
11:50:35|1522.93
11:50:36|1522.93
11:50:37|1522.93
11:50:38|1522.93
11:50:39|1523.29
11:50:41|1523.29
11:50:42|1523.29
11:50:43|1523.22
11:50:44|1523.19
11:50:45|1523.19
11:50:46|1523.74
11:50:47|1523.74
11:50:48|1523.74
11:50:49|1523.74
11:50:50|1523.74
11:50:51|1523.74
11:50:52|1524.53
11:50:53|1524.63
11:50:54|1524.68
11:50:55|1524.87
11:50:56|1525.76
11:50:57|1525.76
11:50:58|1525.76
11:50:59|1525.76
11:51:00|1525.44
11:51:01|1525.45
11:51:02|1524.98
11:51:03|1524.69
11:51:05|1524.44
11:51:05|1524.44
11:51:07|1524.44
11:51:08|1524.44
11:51:09|1524.44
11:51:11|1524.75
11:51:12|1524.75
11:51:13|1524.71
11:51:14|1524.61
11:51:16|1524.71
11:51:16|1524.71
11:51:18|1524.78
11:51:19|1524.78
11:51:20|1524.78
11:51:22|1524.78
11:51:22|1524.78
11:51:24|1524.94
11:51:24|1524.94
11:51:25|1524.94
11:51:26|1524.94
11:51:28|1524.94
11:51:29|1524.94
11:51:30|1524.94
11:51:31|1524.94
11:51:32|1524.01
11:51:33|1523.82
11:51:34|1523.75
11:51:35|1523.75
11:51:36|1523.75
11:51:37|1523.75
11:51:38|1523.99
11:51:40|1523.99
11:51:40|1524.14
11:51:42|1523.7
11:51:42|1523.85
11:51:44|1524.04
11:51:45|1524.04
11:51:46|1523.85
11:51:46|1523.24
11:51:48|1523.17
11:51:49|1523.02
11:51:50|1522.42
11:51:51|1522.42
11:51:52|1522.42
11:51:53|1522.42
11:51:54|1522.42
11:51:55|1522.42
11:51:56|1522.45
11:51:57|1522.45
11:51:58|1522.25
11:51:59|1522.25
11:52:00|1522.25
11:52:01|1522.25
11:52:02|1522.95
11:52:03|1522.95
11:52:04|1522.63
11:52:05|1522.63
11:52:06|1522.61
11:52:07|1522.78
11:52:08|1522.77
11:52:09|1522.76
11:52:10|1522.76
11:52:11|1522.76
11:52:12|1523.12
11:52:13|1523.14
11:52:14|1523.14
11:52:15|1523.14
11:52:16|1523.14
11:52:17|1523.36
11:52:18|1523.26
11:52:19|1523.26
11:52:20|1523.26
11:52:21|1523.26
11:52:22|1523.26
11:52:23|1523.48
11:52:24|1523.18
11:52:26|1523.18
11:52:27|1522.93
11:52:28|1522.98
11:52:29|1522.98
11:52:30|1522.98
11:52:31|1523.31
11:52:32|1523.31
11:52:33|1523.41
11:52:34|1523.46
11:52:35|1523.46
11:52:36|1523.46
11:52:37|1523.46
11:52:39|1523.46
11:52:39|1523.46
11:52:40|1523.46
11:52:42|1523.46
11:52:43|1522.18
11:52:44|1522.18
11:52:44|1521.8
11:52:45|1522.11
11:52:46|1522.11
11:52:47|1522.11
11:52:48|1522.11
11:52:50|1522.11
11:52:50|1522.11
11:52:51|1522.11
11:52:52|1522.11
11:52:53|1522.11
11:52:55|1521.78
11:52:55|1521.61
11:52:56|1521.61
11:52:57|1521.45
11:52:59|1521.45
11:53:00|1521.45
11:53:01|1521.45
11:53:02|1521.45
11:53:03|1521.45
11:53:04|1521.45
11:53:05|1521.06
11:53:06|1521.1
11:53:07|1520.78
11:53:08|1520.66
11:53:09|1521.38
11:53:10|1520.87
11:53:11|1520.26
11:53:13|1520.28
11:53:14|1520.08
11:53:15|1520.08
11:53:16|1520.08
11:53:17|1520.44
11:53:19|1521.09
11:53:20|1521.09
11:53:20|1521.
11:53:22|1521.
11:53:23|1521.
11:53:24|1521.
11:53:25|1521.
11:53:26|1521.14
11:53:28|1521.14
11:53:28|1520.56
11:53:29|1520.79
11:53:30|1521.18
11:53:31|1521.16
11:53:33|1521.47
11:53:33|1521.75
11:53:35|1522.12
11:53:35|1522.12
11:53:36|1522.12
11:53:38|1522.12
11:53:38|1522.53
11:53:39|1522.1
11:53:41|1521.6
11:53:42|1521.25
11:53:43|1521.25
11:53:44|1521.86
11:53:45|1521.86
11:53:46|1521.86
11:53:47|1522.2
11:53:48|1522.2
11:53:49|1522.2
11:53:50|1522.54
11:53:51|1523.02
11:53:52|1523.05
11:53:53|1523.34
11:53:54|1523.41
11:53:55|1523.41
11:53:56|1523.23
11:53:57|1523.23
11:53:59|1523.35
11:53:59|1523.16
11:54:00|1522.96
11:54:01|1522.96
11:54:02|1523.43
11:54:03|1523.43
11:54:05|1523.43
11:54:06|1523.43
11:54:08|1523.43
11:54:09|1523.85
11:54:10|1524.47
11:54:11|1524.47
11:54:12|1524.47
11:54:13|1523.55
11:54:14|1523.55
11:54:15|1523.6
11:54:16|1523.32
11:54:17|1522.98
11:54:19|1523.53
11:54:20|1523.08
11:54:21|1523.08
11:54:22|1523.08
11:54:23|1523.08
11:54:24|1523.08
11:54:25|1523.08
11:54:26|1523.08
11:54:27|1523.08
11:54:28|1524.21
11:54:29|1524.21
11:54:30|1524.21
11:54:31|1524.35
11:54:32|1524.35
11:54:33|1524.35
11:54:34|1523.77
11:54:35|1524.15
11:54:36|1524.1
11:54:37|1524.1
11:54:38|1524.18
11:54:39|1524.09
11:54:40|1524.09
11:54:41|1524.09
11:54:42|1524.09
11:54:43|1523.96
11:54:44|1524.25
11:54:45|1524.25
11:54:47|1524.68
11:54:47|1524.13
11:54:48|1524.13
11:54:49|1524.13
11:54:50|1523.94
11:54:51|1523.94
11:54:52|1523.94
11:54:53|1523.94
11:54:54|1523.94
11:54:55|1523.94
11:54:56|1523.72
11:54:58|1523.74
11:54:59|1523.55
11:55:00|1523.15
11:55:01|1522.72
11:55:02|1522.72
11:55:03|1522.71
11:55:04|1522.34
11:55:05|1521.99
11:55:06|1522.05
11:55:07|1522.05
11:55:08|1522.3
11:55:09|1522.3
11:55:10|1522.3
11:55:12|1523.01
11:55:12|1523.01
11:55:13|1523.01
11:55:14|1523.01
11:55:15|1523.27
11:55:17|1523.23
11:55:17|1523.23
11:55:19|1523.23
11:55:20|1523.23
11:55:21|1523.33
11:55:21|1523.25
11:55:24|1523.27
11:55:24|1523.28
11:55:25|1523.28
11:55:26|1523.28
11:55:27|1523.64
11:55:28|1523.64
11:55:29|1523.51
11:55:30|1523.47
11:55:31|1523.47
11:55:32|1523.38
11:55:33|1523.38
11:55:34|1523.38
11:55:36|1523.38
11:55:36|1523.38
11:55:37|1523.83
11:55:38|1524.08
11:55:39|1523.79
11:55:40|1523.79
11:55:42|1523.98
11:55:44|1524.27
11:55:44|1524.14
11:55:46|1524.14
11:55:47|1524.14
11:55:48|1524.14
11:55:50|1524.14
11:55:50|1524.14
11:55:51|1524.37
11:55:52|1524.37
11:55:53|1524.37
11:55:54|1524.43
11:55:55|1524.58
11:55:56|1524.58
11:55:57|1524.92
11:55:58|1524.92
11:55:59|1524.92
11:56:00|1525.01
11:56:01|1524.8
11:56:02|1524.48
11:56:03|1524.07
11:56:04|1524.07
11:56:06|1523.81
11:56:06|1523.81
11:56:08|1523.81
11:56:10|1523.81
11:56:10|1523.79
11:56:11|1523.66
11:56:12|1523.14
11:56:13|1523.15
11:56:14|1522.98
11:56:15|1522.98
11:56:16|1522.98
11:56:18|1522.98
11:56:18|1522.98
11:56:21|1522.88
11:56:21|1522.88
11:56:23|1522.88
11:56:24|1522.56
11:56:25|1522.56
11:56:26|1522.56
11:56:27|1522.56
11:56:28|1522.4
11:56:29|1522.4
11:56:30|1522.4
11:56:31|1522.4
11:56:32|1522.4
11:56:33|1523.04
11:56:34|1523.04
11:56:35|1523.04
11:56:36|1523.04
11:56:37|1523.71
11:56:39|1523.78
11:56:39|1523.78
11:56:40|1523.78
11:56:41|1523.78
11:56:42|1523.78
11:56:43|1523.78
11:56:44|1523.78
11:56:45|1523.78
11:56:46|1523.78
11:56:48|1523.78
11:56:48|1523.78
11:56:50|1523.54
11:56:51|1523.54
11:56:52|1523.54
11:56:53|1523.54
11:56:54|1523.54
11:56:55|1523.54
11:56:56|1523.7
11:56:57|1523.84
11:56:58|1523.84
11:57:00|1523.84
11:57:00|1523.84
11:57:01|1523.5
11:57:02|1523.5
11:57:03|1523.5
11:57:04|1523.5
11:57:05|1523.5
11:57:06|1523.5
11:57:07|1523.5
11:57:08|1523.5
11:57:10|1523.5
11:57:12|1523.5
11:57:12|1523.5
11:57:13|1523.5
11:57:14|1523.5
11:57:16|1523.5
11:57:17|1523.5
11:57:18|1523.5
11:57:19|1524.04
11:57:21|1524.18
11:57:21|1524.19
11:57:22|1524.34
11:57:23|1524.34
11:57:24|1524.4
11:57:25|1524.4
11:57:26|1524.4
11:57:27|1524.75
11:57:28|1524.83
11:57:29|1524.83
11:57:30|1524.97
11:57:31|1524.98
11:57:32|1524.98
11:57:33|1524.36
11:57:34|1524.36
11:57:35|1524.36
11:57:36|1524.36
11:57:37|1524.65
11:57:38|1524.45
11:57:39|1524.45
11:57:40|1524.45
11:57:41|1524.72
11:57:42|1524.72
11:57:43|1524.8
11:57:44|1524.8
11:57:45|1524.8
11:57:47|1524.8
11:57:48|1524.8
11:57:49|1524.8
11:57:50|1524.8
11:57:51|1525.28
11:57:52|1525.28
11:57:53|1525.28
11:57:54|1525.28
11:57:55|1525.28
11:57:57|1524.73
11:57:57|1524.73
11:57:58|1524.73
11:57:59|1524.73
11:58:00|1524.69
11:58:01|1524.69
11:58:02|1524.68
11:58:03|1524.59
11:58:04|1524.32
11:58:05|1524.32
11:58:06|1524.32
11:58:07|1524.32
11:58:08|1524.32
11:58:09|1524.28
11:58:11|1524.14
11:58:11|1524.14
11:58:14|1524.04
11:58:14|1523.95
11:58:16|1523.95
11:58:18|1524.66
11:58:18|1524.28
11:58:19|1524.19
11:58:21|1524.19
11:58:22|1524.19
11:58:23|1524.03
11:58:24|1524.03
11:58:25|1524.03
11:58:26|1524.03
11:58:28|1524.03
11:58:28|1524.03
11:58:30|1523.97
11:58:30|1523.98
11:58:31|1523.76
11:58:32|1523.76
11:58:34|1523.76
11:58:34|1523.84
11:58:35|1523.84
11:58:36|1523.65
11:58:37|1523.65
11:58:38|1523.65
11:58:39|1523.98
11:58:41|1523.98
11:58:41|1524.12
11:58:42|1524.12
11:58:44|1524.
11:58:45|1524.
11:58:46|1524.
11:58:47|1524.
11:58:48|1524.
11:58:49|1523.56
11:58:50|1523.56
11:58:51|1523.56
11:58:52|1523.56
11:58:53|1523.56
11:58:54|1523.56
11:58:55|1523.56
11:58:56|1523.56
11:58:57|1523.56
11:58:58|1523.02
11:58:59|1523.02
11:59:00|1523.02
11:59:01|1522.72
11:59:02|1522.62
11:59:03|1522.16
11:59:04|1522.14
11:59:05|1521.92
11:59:06|1521.94
11:59:07|1521.56
11:59:08|1521.56
11:59:09|1522.74
11:59:10|1522.74
11:59:12|1522.9
11:59:12|1522.9
11:59:14|1522.87
11:59:14|1522.87
11:59:16|1523.1
11:59:16|1523.25
11:59:18|1523.25
11:59:19|1522.84
11:59:20|1522.84
11:59:21|1522.84
11:59:21|1522.84
11:59:23|1522.05
11:59:23|1522.05
11:59:24|1522.05
11:59:25|1522.05
11:59:26|1521.99
11:59:27|1521.99
11:59:28|1521.99
11:59:30|1521.99
11:59:31|1521.99
11:59:32|1521.99
11:59:33|1521.99
11:59:34|1522.55
11:59:35|1522.55
11:59:36|1522.55
11:59:37|1522.55
11:59:38|1521.93
11:59:39|1521.55
11:59:40|1521.16
11:59:41|1521.21
11:59:42|1521.21
11:59:43|1521.21
11:59:44|1521.21
11:59:45|1521.81
11:59:46|1521.83
11:59:47|1521.83
11:59:48|1521.83
11:59:49|1521.76
11:59:50|1521.37
11:59:51|1521.37
11:59:52|1521.37
11:59:53|1521.37
11:59:54|1521.37
11:59:55|1521.37
11:59:56|1521.37
11:59:57|1521.37
11:59:58|1521.37
11:59:59|1522.31
12:00:00|1522.31
12:00:02|1522.
12:00:02|1522.
12:00:03|1521.36
12:00:04|1521.26
12:00:05|1521.26
12:00:07|1521.69
12:00:08|1521.06
12:00:08|1520.91
12:00:10|1520.91
12:00:11|1521.09
12:00:12|1521.77
12:00:13|1521.55
12:00:14|1521.55
12:00:16|1521.55
12:00:16|1521.71
12:00:17|1521.22
12:00:19|1522.
12:00:21|1520.98
12:00:22|1520.98
12:00:23|1520.98
12:00:24|1520.98
12:00:25|1520.98
12:00:26|1520.98
12:00:27|1521.91
12:00:28|1522.3
12:00:29|1522.11
12:00:30|1522.47
12:00:31|1522.82
12:00:32|1522.87
12:00:34|1522.92
12:00:34|1522.82
12:00:35|1522.82
12:00:36|1522.83
12:00:37|1522.87
12:00:38|1522.87
12:00:39|1522.87
12:00:41|1522.31
12:00:41|1522.31
12:00:42|1522.31
12:00:43|1523.19
12:00:44|1523.19
12:00:45|1523.19
12:00:46|1523.19
12:00:48|1523.19
12:00:48|1523.19
12:00:49|1524.47
12:00:50|1524.47
12:00:51|1524.24
12:00:52|1524.24
12:00:54|1524.24
12:00:55|1524.24
12:00:56|1524.01
12:00:56|1523.88
12:00:58|1524.11
12:00:58|1524.11
12:00:59|1524.11
12:01:00|1524.11
12:01:01|1524.11
12:01:03|1523.76
12:01:05|1523.81
12:01:05|1523.89
12:01:07|1523.89
12:01:07|1523.89
12:01:08|1524.19
12:01:09|1524.19
12:01:10|1524.19
12:01:11|1524.19
12:01:12|1524.19
12:01:13|1523.58
12:01:15|1522.29
12:01:16|1522.53
12:01:17|1522.53
12:01:18|1522.53
12:01:20|1522.57
12:01:20|1522.42
12:01:21|1522.42
12:01:22|1521.75
12:01:24|1521.75
12:01:26|1521.75
12:01:27|1521.6
12:01:28|1522.09
12:01:30|1521.5
12:01:30|1521.5
12:01:31|1521.5
12:01:33|1521.42
12:01:34|1521.43
12:01:35|1521.43
12:01:36|1521.43
12:01:37|1521.43
12:01:38|1522.48
12:01:39|1522.48
12:01:40|1522.48
12:01:41|1521.79
12:01:42|1521.79
12:01:43|1521.36
12:01:44|1521.36
12:01:45|1521.36
12:01:46|1521.36
12:01:47|1521.36
12:01:48|1521.17
12:01:49|1521.25
12:01:50|1521.38
12:01:51|1521.38
12:01:52|1520.42
12:01:53|1519.58
12:01:54|1520.02
12:01:55|1520.05
12:01:56|1519.99
12:01:57|1519.99
12:01:58|1519.99
12:01:59|1519.99
12:02:00|1519.51
12:02:01|1519.66
12:02:03|1519.31
12:02:04|1520.04
12:02:04|1520.04
12:02:06|1519.82
12:02:07|1519.82
12:02:08|1519.66
12:02:09|1520.51
12:02:10|1520.51
12:02:11|1520.71
12:02:12|1520.62
12:02:13|1520.98
12:02:14|1520.98
12:02:15|1519.93
12:02:16|1519.92
12:02:17|1519.92
12:02:18|1519.85
12:02:19|1519.53
12:02:20|1519.64
12:02:21|1519.64
12:02:22|1519.64
12:02:23|1519.64
12:02:25|1518.99
12:02:25|1518.97
12:02:27|1518.6
12:02:28|1517.48
12:02:30|1515.05
12:02:30|1516.28
12:02:32|1516.2
12:02:33|1516.68
12:02:34|1515.85
12:02:36|1516.6
12:02:36|1516.6
12:02:37|1516.92
12:02:39|1516.68
12:02:40|1517.24
12:02:41|1517.24
12:02:42|1516.64
12:02:43|1516.64
12:02:44|1516.64
12:02:45|1516.64
12:02:46|1517.61
12:02:47|1517.53
12:02:48|1517.53
12:02:49|1517.53
12:02:50|1517.28
12:02:51|1517.5
12:02:52|1517.16
12:02:53|1517.16
12:02:54|1517.74
12:02:55|1518.37
12:02:56|1518.37
12:02:57|1518.37
12:02:58|1518.48
12:02:59|1518.61
12:03:00|1518.61
12:03:01|1518.52
12:03:02|1517.91
12:03:03|1517.91
12:03:04|1518.2
12:03:05|1517.89
12:03:06|1518.15
12:03:07|1517.86
12:03:08|1517.86
12:03:09|1517.42
12:03:10|1517.42
12:03:11|1517.47
12:03:12|1517.63
12:03:13|1517.21
12:03:14|1517.13
12:03:15|1517.13
12:03:16|1517.13
12:03:17|1516.98
12:03:18|1515.62
12:03:19|1516.09
12:03:21|1516.01
12:03:22|1515.45
12:03:23|1515.45
12:03:24|1515.45
12:03:25|1516.87
12:03:26|1517.45
12:03:27|1516.78
12:03:28|1516.78
12:03:29|1516.46
12:03:30|1516.61
12:03:32|1515.55
12:03:32|1515.31
12:03:33|1515.31
12:03:34|1516.08
12:03:35|1515.84
12:03:37|1516.44
12:03:37|1516.44
12:03:39|1516.33
12:03:40|1516.33
12:03:40|1516.41
12:03:42|1515.63
12:03:43|1515.66
12:03:44|1515.6
12:03:45|1516.1
12:03:46|1515.97
12:03:47|1516.21
12:03:48|1516.43
12:03:49|1516.43
12:03:50|1516.74
12:03:51|1516.74
12:03:52|1516.74
12:03:53|1516.57
12:03:54|1517.12
12:03:55|1517.15
12:03:56|1514.92
12:03:57|1514.92
12:03:58|1516.55
12:03:59|1516.38
12:04:00|1516.56
12:04:01|1516.83
12:04:02|1516.72
12:04:03|1516.72
12:04:04|1516.41
12:04:05|1516.11
12:04:06|1516.11
12:04:08|1515.74
12:04:09|1515.69
12:04:09|1515.61
12:04:11|1515.34
12:04:11|1513.99
12:04:12|1513.9
12:04:14|1513.72
12:04:14|1513.78
12:04:16|1513.7
12:04:16|1514.21
12:04:18|1514.88
12:04:19|1514.87
12:04:20|1514.87
12:04:21|1514.53
12:04:22|1514.53
12:04:23|1514.5
12:04:24|1514.5
12:04:25|1514.5
12:04:26|1515.01
12:04:27|1515.01
12:04:28|1515.25
12:04:29|1515.25
12:04:30|1515.25
12:04:31|1514.57
12:04:32|1514.57
12:04:33|1514.57
12:04:34|1514.57
12:04:35|1514.57
12:04:37|1514.57
12:04:37|1514.57
12:04:39|1514.95
12:04:40|1514.95
12:04:41|1514.95
12:04:42|1514.82
12:04:42|1514.82
12:04:43|1514.96
12:04:45|1514.24
12:04:46|1513.88
12:04:47|1513.88
12:04:48|1513.76
12:04:49|1514.51
12:04:51|1514.51
12:04:51|1514.
12:04:52|1513.56
12:04:54|1513.56
12:04:55|1513.55
12:04:55|1513.31
12:04:56|1513.31
12:04:58|1513.31
12:04:58|1513.3
12:04:59|1513.3
12:05:01|1513.3
12:05:02|1513.3
12:05:04|1513.3
12:05:04|1513.3
12:05:05|1513.3
12:05:06|1513.3
12:05:07|1513.3
12:05:08|1513.3
12:05:09|1513.3
12:05:10|1513.72
12:05:11|1513.61
12:05:13|1513.61
12:05:14|1512.89
12:05:14|1513.33
12:05:16|1513.33
12:05:16|1513.33
12:05:17|1513.33
12:05:18|1513.33
12:05:20|1513.33
12:05:21|1513.33
12:05:22|1513.12
12:05:23|1513.12
12:05:24|1513.12
12:05:25|1513.12
12:05:26|1513.12
12:05:27|1513.12
12:05:28|1513.12
12:05:29|1513.31
12:05:30|1513.31
12:05:31|1513.3
12:05:32|1513.19
12:05:34|1513.25
12:05:35|1512.69
12:05:35|1512.38
12:05:36|1511.99
12:05:37|1511.26
12:05:38|1511.36
12:05:40|1511.19
12:05:41|1510.98
12:05:42|1510.59
12:05:43|1510.1
12:05:44|1510.51
12:05:45|1510.64
12:05:46|1510.64
12:05:47|1510.64
12:05:48|1510.64
12:05:49|1512.
12:05:50|1512.
12:05:51|1512.
12:05:52|1512.39
12:05:53|1513.27
12:05:54|1513.55
12:05:55|1513.55
12:05:56|1512.42
12:05:57|1512.42
12:05:58|1513.16
12:05:59|1513.16
12:06:00|1513.16
12:06:01|1512.66
12:06:02|1512.53
12:06:03|1512.09
12:06:04|1512.09
12:06:05|1510.72
12:06:06|1511.07
12:06:07|1511.07
12:06:08|1511.07
12:06:09|1511.07
12:06:10|1510.36
12:06:12|1510.58
12:06:12|1510.48
12:06:13|1509.62
12:06:15|1507.99
12:06:15|1508.75
12:06:16|1508.32
12:06:18|1508.32
12:06:20|1508.32
12:06:21|1509.77
12:06:23|1509.85
12:06:24|1509.85
12:06:24|1509.85
12:06:26|1511.14
12:06:28|1511.14
12:06:29|1511.84
12:06:30|1510.29
12:06:31|1510.29
12:06:32|1510.29
12:06:34|1509.29
12:06:35|1509.29
12:06:36|1508.53
12:06:37|1508.53
12:06:37|1509.79
12:06:38|1509.79
12:06:39|1510.11
12:06:40|1510.02
12:06:42|1510.09
12:06:43|1509.95
12:06:43|1510.09
12:06:44|1510.09
12:06:45|1510.09
12:06:46|1509.49
12:06:47|1509.49
12:06:49|1509.49
12:06:50|1509.36
12:06:51|1510.33
12:06:52|1509.77
12:06:53|1509.77
12:06:54|1509.77
12:06:55|1509.47
12:06:56|1508.83
12:06:57|1508.83
12:06:59|1507.41
12:07:00|1507.41
12:07:01|1508.31
12:07:02|1508.79
12:07:03|1508.79
12:07:04|1508.79
12:07:05|1508.79
12:07:07|1508.57
12:07:07|1508.57
12:07:08|1508.88
12:07:10|1507.92
12:07:10|1507.8
12:07:11|1507.37
12:07:13|1506.83
12:07:14|1506.98
12:07:14|1506.98
12:07:15|1506.98
12:07:16|1506.98
12:07:18|1506.08
12:07:18|1506.24
12:07:20|1506.43
12:07:22|1506.43
12:07:23|1506.55
12:07:24|1506.41
12:07:25|1506.41
12:07:26|1506.26
12:07:27|1506.26
12:07:29|1506.4
12:07:30|1506.4
12:07:31|1506.4
12:07:33|1507.
12:07:33|1506.01
12:07:35|1505.69
12:07:35|1505.78
12:07:37|1505.99
12:07:37|1505.56
12:07:39|1505.18
12:07:40|1505.1
12:07:41|1504.8
12:07:42|1503.63
12:07:43|1504.15
12:07:44|1504.19
12:07:45|1505.6
12:07:46|1506.26
12:07:47|1506.91
12:07:48|1507.04
12:07:49|1507.04
12:07:50|1506.97
12:07:51|1506.97
12:07:52|1506.97
12:07:53|1507.62
12:07:54|1507.62
12:07:55|1507.72
12:07:56|1508.08
12:07:57|1508.09
12:07:58|1507.72
12:07:59|1507.72
12:08:00|1508.09
12:08:01|1507.91
12:08:02|1508.78
12:08:03|1508.91
12:08:04|1509.48
12:08:05|1509.63
12:08:06|1509.64
12:08:07|1509.98
12:08:08|1510.12
12:08:09|1509.87
12:08:10|1509.28
12:08:11|1509.57
12:08:12|1509.57
12:08:13|1509.57
12:08:14|1509.57
12:08:15|1509.57
12:08:16|1509.93
12:08:17|1509.93
12:08:18|1510.91
12:08:19|1510.76
12:08:20|1511.04
12:08:21|1511.04
12:08:22|1511.22
12:08:23|1511.22
12:08:24|1510.94
12:08:26|1511.57
12:08:27|1511.96
12:08:28|1511.6
12:08:29|1511.91
12:08:30|1511.91
12:08:32|1511.34
12:08:33|1511.57
12:08:34|1511.78
12:08:34|1512.03
12:08:35|1512.03
12:08:37|1512.06
12:08:37|1512.06
12:08:38|1511.25
12:08:39|1511.25
12:08:41|1511.25
12:08:42|1511.94
12:08:42|1511.7
12:08:44|1511.7
12:08:45|1510.83
12:08:45|1511.71
12:08:46|1511.32
12:08:48|1511.32
12:08:49|1511.32
12:08:49|1511.32
12:08:51|1511.32
12:08:51|1511.32
12:08:52|1510.86
12:08:53|1510.86
12:08:54|1510.86
12:08:55|1510.86
12:08:56|1510.86
12:08:57|1511.27
12:08:58|1511.27
12:08:59|1511.27
12:09:00|1511.27
12:09:02|1511.27
12:09:02|1511.27
12:09:04|1512.27
12:09:04|1512.27
12:09:06|1512.27
12:09:06|1512.07
12:09:07|1512.07
12:09:09|1512.07
12:09:10|1512.45
12:09:11|1512.45
12:09:12|1512.86
12:09:13|1513.13
12:09:14|1512.4
12:09:15|1512.4
12:09:16|1512.4
12:09:17|1512.54
12:09:18|1512.76
12:09:20|1513.21
12:09:21|1512.74
12:09:22|1512.74
12:09:24|1512.74
12:09:24|1512.74
12:09:26|1512.58
12:09:27|1512.58
12:09:28|1513.05
12:09:29|1512.83
12:09:30|1513.12
12:09:31|1513.39
12:09:32|1513.47
12:09:33|1513.47
12:09:34|1513.78
12:09:35|1513.5
12:09:37|1513.5
12:09:38|1513.5
12:09:39|1513.23
12:09:40|1513.23
12:09:40|1513.23
12:09:42|1513.23
12:09:43|1513.23
12:09:44|1513.23
12:09:45|1513.69
12:09:46|1513.69
12:09:47|1513.84
12:09:48|1514.62
12:09:49|1514.62
12:09:50|1513.85
12:09:51|1513.94
12:09:53|1513.98
12:09:53|1513.98
12:09:55|1514.06
12:09:55|1514.04
12:09:56|1514.04
12:09:57|1514.13
12:09:59|1514.2
12:10:00|1514.2
12:10:00|1514.25
12:10:01|1514.25
12:10:03|1513.12
12:10:05|1513.26
12:10:06|1513.26
12:10:07|1513.26
12:10:08|1513.44
12:10:10|1513.44
12:10:10|1513.44
12:10:12|1513.44
12:10:12|1513.51
12:10:14|1513.51
12:10:14|1513.51
12:10:15|1514.51
12:10:16|1515.62
12:10:17|1515.72
12:10:18|1515.9
12:10:20|1516.66
12:10:20|1516.79
12:10:21|1517.2
12:10:22|1516.84
12:10:23|1516.23
12:10:25|1516.48
12:10:27|1516.33
12:10:28|1516.33
12:10:29|1517.27
12:10:30|1517.58
12:10:31|1517.42
12:10:32|1517.42
12:10:33|1517.42
12:10:34|1516.45
12:10:36|1518.12
12:10:36|1517.71
12:10:37|1517.71
12:10:38|1518.03
12:10:39|1518.39
12:10:41|1517.67
12:10:42|1517.44
12:10:43|1518.02
12:10:44|1517.83
12:10:45|1517.83
12:10:46|1518.31
12:10:47|1518.47
12:10:48|1518.47
12:10:49|1518.87
12:10:50|1519.21
12:10:51|1518.97
12:10:52|1519.06
12:10:53|1519.06
12:10:55|1518.99
12:10:56|1518.99
12:10:56|1518.99
12:10:58|1519.36
12:10:59|1519.51
12:11:00|1519.51
12:11:01|1519.87
12:11:02|1519.87
12:11:03|1519.55
12:11:04|1519.49
12:11:05|1519.16
12:11:06|1519.16
12:11:07|1519.16
12:11:08|1519.21
12:11:09|1519.38
12:11:11|1518.63
12:11:11|1518.57
12:11:13|1518.57
12:11:14|1518.35
12:11:15|1517.74
12:11:16|1517.58
12:11:17|1517.58
12:11:18|1517.91
12:11:19|1517.91
12:11:20|1517.91
12:11:21|1518.16
12:11:22|1518.16
12:11:23|1518.16
12:11:24|1517.44
12:11:26|1517.42
12:11:26|1517.42
12:11:27|1516.88
12:11:28|1516.49
12:11:30|1516.58
12:11:30|1515.76
12:11:32|1515.6
12:11:32|1515.6
12:11:34|1515.92
12:11:35|1516.31
12:11:36|1516.32
12:11:37|1516.32
12:11:38|1516.32
12:11:40|1516.32
12:11:41|1516.32
12:11:42|1516.32
12:11:43|1516.69
12:11:44|1516.69
12:11:45|1516.46
12:11:47|1516.46
12:11:47|1516.46
12:11:48|1516.91
12:11:49|1516.91
12:11:51|1516.91
12:11:52|1517.35
12:11:52|1517.36
12:11:54|1517.36
12:11:55|1517.36
12:11:56|1517.36
12:11:57|1517.74
12:11:58|1517.95
12:11:59|1517.95
12:12:01|1518.09
12:12:02|1517.45
12:12:03|1517.45
12:12:05|1517.45
12:12:05|1517.65
12:12:07|1517.81
12:12:08|1518.07
12:12:09|1518.07
12:12:10|1518.07
12:12:11|1518.36
12:12:12|1518.36
12:12:13|1518.36
12:12:14|1518.36
12:12:15|1518.36
12:12:16|1518.36
12:12:17|1518.59
12:12:18|1518.69
12:12:19|1518.22
12:12:20|1518.61
12:12:21|1518.61
12:12:22|1518.7
12:12:23|1519.7
12:12:24|1519.74
12:12:26|1520.04
12:12:26|1519.48
12:12:28|1519.57
12:12:29|1519.66
12:12:30|1519.28
12:12:31|1519.28
12:12:33|1518.96
12:12:34|1518.75
12:12:34|1518.91
12:12:35|1518.91
12:12:36|1518.71
12:12:37|1518.42
12:12:38|1518.67
12:12:39|1518.26
12:12:41|1518.75
12:12:42|1518.75
12:12:43|1518.84
12:12:44|1519.27
12:12:45|1518.8
12:12:46|1518.8
12:12:47|1519.95
12:12:48|1519.95
12:12:49|1520.5
12:12:50|1520.5
12:12:52|1520.96
12:12:53|1520.44
12:12:53|1520.44
12:12:54|1520.5
12:12:56|1520.87
12:12:56|1526.09
12:12:57|1521.42
12:12:59|1521.12
12:12:59|1521.04
12:13:00|1520.95
12:13:01|1520.93
12:13:02|1520.93
12:13:04|1520.93
12:13:05|1521.06
12:13:06|1521.05
12:13:06|1521.03
12:13:08|1520.65
12:13:09|1520.45
12:13:10|1520.45
12:13:11|1520.45
12:13:12|1520.45
12:13:13|1520.41
12:13:14|1520.41
12:13:15|1521.44
12:13:16|1521.44
12:13:17|1521.44
12:13:18|1521.46
12:13:19|1521.46
12:13:20|1521.26
12:13:21|1520.9
12:13:23|1520.34
12:13:24|1520.34
12:13:25|1520.34
12:13:26|1521.42
12:13:28|1521.54
12:13:28|1521.54
12:13:30|1521.53
12:13:31|1521.62
12:13:32|1522.48
12:13:34|1521.59
12:13:34|1521.06
12:13:35|1521.06
12:13:37|1521.06
12:13:38|1521.35
12:13:39|1521.35
12:13:40|1521.71
12:13:41|1522.04
12:13:42|1522.32
12:13:43|1522.08
12:13:44|1522.08
12:13:45|1522.09
12:13:46|1521.58
12:13:47|1521.31
12:13:48|1521.31
12:13:49|1521.31
12:13:50|1521.31
12:13:51|1521.31
12:13:52|1521.31
12:13:54|1520.94
12:13:54|1520.94
12:13:55|1520.94
12:13:56|1520.94
12:13:57|1520.94
12:13:58|1520.61
12:13:59|1520.61
12:14:00|1520.61
12:14:01|1520.61
12:14:03|1520.37
12:14:03|1520.37
12:14:04|1520.37
12:14:05|1520.74
12:14:07|1520.74
12:14:08|1521.88
12:14:10|1522.23
12:14:10|1522.23
12:14:12|1522.23
12:14:13|1522.08
12:14:13|1524.33
12:14:14|1523.3
12:14:16|1523.27
12:14:17|1523.27
12:14:17|1523.27
12:14:18|1522.99
12:14:19|1523.07
12:14:20|1523.35
12:14:22|1523.35
12:14:22|1523.35
12:14:23|1523.35
12:14:24|1523.27
12:14:25|1523.1
12:14:26|1523.1
12:14:28|1522.69
12:14:30|1522.69
12:14:30|1522.69
12:14:32|1522.39
12:14:33|1523.04
12:14:33|1523.08
12:14:35|1520.55
12:14:36|1521.15
12:14:37|1521.15
12:14:38|1521.15
12:14:39|1521.15
12:14:40|1521.15
12:14:41|1520.98
12:14:42|1520.72
12:14:43|1520.72
12:14:44|1520.39
12:14:45|1520.39
12:14:46|1520.39
12:14:47|1520.63
12:14:48|1520.63
12:14:49|1520.63
12:14:50|1520.63
12:14:51|1521.08
12:14:52|1521.08
12:14:53|1521.08
12:14:54|1521.08
12:14:55|1521.08
12:14:56|1521.16
12:14:57|1521.16
12:14:58|1520.83
12:14:59|1520.24
12:15:00|1520.33
12:15:01|1520.33
12:15:02|1520.33
12:15:03|1520.33
12:15:04|1520.09
12:15:05|1520.01
12:15:06|1520.01
12:15:07|1520.01
12:15:08|1520.01
12:15:09|1520.11
12:15:10|1520.4
12:15:11|1521.22
12:15:12|1521.19
12:15:13|1521.19
12:15:14|1521.19
12:15:15|1521.19
12:15:16|1521.31
12:15:17|1521.41
12:15:18|1521.46
12:15:19|1521.46
12:15:20|1521.88
12:15:21|1521.88
12:15:22|1521.88
12:15:23|1522.18
12:15:25|1522.13
12:15:25|1522.13
12:15:26|1522.13
12:15:28|1521.62
12:15:30|1521.62
12:15:31|1521.43
12:15:32|1521.78
12:15:33|1522.2
12:15:34|1522.2
12:15:35|1522.2
12:15:37|1522.3
12:15:37|1522.3
12:15:38|1521.39
12:15:40|1521.39
12:15:41|1521.26
12:15:42|1521.26
12:15:43|1521.26
12:15:44|1521.26
12:15:45|1521.26
12:15:46|1521.26
12:15:47|1521.92
12:15:48|1521.6
12:15:49|1521.6
12:15:50|1521.22
12:15:50|1521.22
12:15:52|1521.22
12:15:54|1521.15
12:15:54|1521.15
12:15:55|1521.15
12:15:56|1521.8
12:15:57|1521.8
12:15:58|1521.86
12:15:59|1521.86
12:16:00|1522.1
12:16:01|1522.1
12:16:02|1522.1
12:16:04|1522.1
12:16:05|1522.39
12:16:06|1522.54
12:16:07|1522.54
12:16:09|1522.54
12:16:09|1522.54
12:16:10|1522.72
12:16:12|1522.72
12:16:12|1522.72
12:16:14|1522.59
12:16:15|1522.59
12:16:16|1522.58
12:16:16|1522.58
12:16:18|1522.58
12:16:19|1522.61
12:16:20|1522.61
12:16:21|1522.91
12:16:22|1522.91
12:16:23|1522.91
12:16:24|1522.91
12:16:25|1522.91
12:16:26|1522.91
12:16:27|1523.68
12:16:28|1523.68
12:16:29|1524.04
12:16:31|1524.04
12:16:32|1524.04
12:16:33|1524.04
12:16:35|1523.4
12:16:35|1523.4
12:16:37|1523.51
12:16:38|1523.51
12:16:38|1523.38
12:16:40|1523.2
12:16:42|1523.2
12:16:42|1523.23
12:16:43|1522.86
12:16:45|1523.29
12:16:46|1523.29
12:16:47|1523.
12:16:47|1523.
12:16:49|1523.
12:16:49|1523.
12:16:51|1523.
12:16:52|1523.
12:16:53|1522.55
12:16:54|1522.55
12:16:55|1522.55
12:16:55|1523.68
12:16:56|1523.68
12:16:58|1523.68
12:17:00|1523.87
12:17:00|1523.68
12:17:01|1523.68
12:17:02|1523.68
12:17:03|1523.68
12:17:05|1523.69
12:17:06|1523.74
12:17:07|1523.68
12:17:09|1523.68
12:17:09|1523.85
12:17:10|1523.71
12:17:11|1523.68
12:17:12|1523.88
12:17:13|1523.88
12:17:14|1523.88
12:17:15|1523.68
12:17:16|1523.68
12:17:17|1523.68
12:17:18|1523.68
12:17:19|1524.17
12:17:20|1524.33
12:17:22|1524.21
12:17:22|1524.21
12:17:24|1524.56
12:17:25|1524.65
12:17:26|1523.98
12:17:27|1524.32
12:17:29|1524.41
12:17:29|1524.43
12:17:31|1524.48
12:17:32|1524.67
12:17:34|1524.7
12:17:34|1524.17
12:17:35|1524.17
12:17:37|1524.2
12:17:38|1524.2
12:17:38|1524.2
12:17:40|1525.43
12:17:41|1525.2
12:17:41|1525.2
12:17:43|1525.2
12:17:44|1525.2
12:17:44|1523.69
12:17:46|1523.16
12:17:47|1523.13
12:17:48|1523.09
12:17:49|1523.09
12:17:50|1522.34
12:17:51|1521.92
12:17:52|1521.91
12:17:54|1520.87
12:17:54|1520.93
12:17:55|1520.35
12:17:56|1520.26
12:17:57|1520.76
12:17:58|1520.82
12:17:59|1520.82
12:18:00|1521.11
12:18:01|1520.91
12:18:02|1521.3
12:18:04|1520.89
12:18:05|1520.89
12:18:06|1520.6
12:18:08|1520.54
12:18:08|1520.54
12:18:09|1520.54
12:18:10|1520.54
12:18:11|1521.62
12:18:12|1521.62
12:18:13|1521.54
12:18:14|1521.54
12:18:15|1521.54
12:18:16|1521.58
12:18:17|1521.55
12:18:18|1521.55
12:18:19|1521.02
12:18:20|1520.49
12:18:21|1520.49
12:18:22|1520.87
12:18:23|1520.87
12:18:24|1521.03
12:18:26|1521.03
12:18:27|1521.03
12:18:28|1521.03
12:18:28|1521.03
12:18:30|1521.03
12:18:32|1520.67
12:18:33|1520.67
12:18:34|1520.67
12:18:36|1520.83
12:18:36|1520.83
12:18:37|1520.83
12:18:38|1520.42
12:18:40|1520.01
12:18:41|1520.01
12:18:42|1520.01
12:18:44|1520.01
12:18:44|1519.72
12:18:45|1519.54
12:18:46|1519.54
12:18:47|1519.4
12:18:48|1520.01
12:18:49|1520.82
12:18:50|1520.76
12:18:51|1520.76
12:18:52|1520.76
12:18:53|1520.76
12:18:54|1520.83
12:18:55|1520.83
12:18:56|1520.83
12:18:57|1521.01
12:18:58|1521.01
12:19:00|1520.86
12:19:01|1520.86
12:19:02|1520.84
12:19:03|1520.72
12:19:03|1520.72
12:19:04|1520.84
12:19:05|1520.43
12:19:07|1520.43
12:19:08|1520.43
12:19:09|1520.81
12:19:11|1521.02
12:19:11|1521.02
12:19:12|1520.86
12:19:13|1520.79
12:19:14|1521.01
12:19:15|1521.01
12:19:16|1521.01
12:19:17|1521.01
12:19:18|1521.01
12:19:19|1520.84
12:19:20|1520.84
12:19:21|1520.84
12:19:22|1520.84
12:19:23|1520.84
12:19:24|1520.84
12:19:25|1520.84
12:19:26|1520.84
12:19:27|1520.84
12:19:28|1520.84
12:19:29|1520.97
12:19:30|1520.98
12:19:32|1520.98
12:19:33|1520.98
12:19:35|1520.98
12:19:35|1520.98
12:19:36|1520.98
12:19:37|1520.98
12:19:38|1520.84
12:19:39|1520.84
12:19:40|1520.84
12:19:41|1520.84
12:19:42|1520.84
12:19:43|1520.84
12:19:44|1520.84
12:19:45|1520.84
12:19:46|1520.84
12:19:47|1520.98
12:19:48|1520.98
12:19:49|1521.39
12:19:50|1521.46
12:19:51|1521.46
12:19:52|1521.46
12:19:53|1521.46
12:19:54|1521.46
12:19:55|1521.46
12:19:56|1521.
12:19:58|1520.94
12:19:59|1520.61
12:19:59|1520.61
12:20:01|1520.61
12:20:02|1521.08
12:20:04|1521.08
12:20:04|1521.08
12:20:06|1519.44
12:20:08|1519.71
12:20:08|1519.71
12:20:10|1519.71
12:20:11|1519.71
12:20:13|1519.77
12:20:13|1519.84
12:20:14|1519.84
12:20:15|1519.84
12:20:16|1519.64
12:20:17|1518.55
12:20:18|1519.14
12:20:19|1518.73
12:20:20|1518.37
12:20:21|1518.17
12:20:23|1518.18
12:20:25|1517.98
12:20:25|1517.63
12:20:26|1517.9
12:20:27|1517.9
12:20:28|1517.79
12:20:29|1517.71
12:20:30|1517.9
12:20:31|1517.9
12:20:32|1518.26
12:20:34|1518.36
12:20:35|1518.36
12:20:37|1519.22
12:20:37|1518.93
12:20:38|1518.93
12:20:39|1518.93
12:20:40|1518.91
12:20:41|1518.91
12:20:43|1518.88
12:20:44|1518.88
12:20:45|1518.88
12:20:46|1518.88
12:20:46|1518.88
12:20:48|1518.88
12:20:49|1518.88
12:20:50|1518.74
12:20:51|1518.8
12:20:52|1518.8
12:20:52|1518.8
12:20:53|1518.8
12:20:55|1518.8
12:20:56|1518.8
12:20:58|1519.64
12:20:58|1519.92
12:20:59|1520.6
12:21:00|1520.6
12:21:01|1520.02
12:21:02|1520.02
12:21:03|1520.02
12:21:04|1519.56
12:21:06|1519.65
12:21:07|1519.65
12:21:08|1519.65
12:21:09|1519.48
12:21:10|1519.48
12:21:12|1519.48
12:21:12|1519.18
12:21:13|1518.9
12:21:14|1518.9
12:21:15|1518.7
12:21:16|1518.7
12:21:17|1518.7
12:21:18|1518.7
12:21:20|1518.68
12:21:20|1518.68
12:21:21|1518.68
12:21:22|1518.68
12:21:23|1518.8
12:21:24|1518.8
12:21:25|1518.8
12:21:27|1518.8
12:21:28|1518.8
12:21:29|1518.8
12:21:30|1518.58
12:21:31|1518.72
12:21:32|1518.72
12:21:33|1518.72
12:21:33|1518.56
12:21:36|1518.56
12:21:36|1518.56
12:21:37|1518.56
12:21:38|1518.17
12:21:40|1518.25
12:21:41|1518.25
12:21:41|1518.2
12:21:44|1518.07
12:21:44|1518.07
12:21:45|1519.01
12:21:46|1519.01
12:21:47|1519.01
12:21:48|1519.01
12:21:49|1519.01
12:21:50|1519.01
12:21:51|1519.01
12:21:52|1519.78
12:21:53|1519.78
12:21:54|1519.78
12:21:55|1519.78
12:21:56|1519.78
12:21:57|1519.78
12:21:58|1519.97
12:21:59|1519.96
12:22:00|1519.82
12:22:01|1519.82
12:22:02|1519.82
12:22:04|1520.34
12:22:04|1520.34
12:22:06|1520.34
12:22:07|1520.39
12:22:08|1520.39
12:22:09|1520.39
12:22:10|1520.39
12:22:11|1520.39
12:22:12|1520.39
12:22:13|1520.39
12:22:14|1520.39
12:22:15|1520.39
12:22:16|1520.39
12:22:17|1520.34
12:22:18|1520.34
12:22:18|1520.34
12:22:21|1520.74
12:22:21|1520.97
12:22:22|1520.97
12:22:23|1520.97
12:22:24|1520.97
12:22:25|1520.97
12:22:27|1521.21
12:22:28|1521.21
12:22:29|1521.73
12:22:30|1521.73
12:22:31|1522.04
12:22:31|1521.73
12:22:33|1521.7
12:22:34|1521.7
12:22:36|1521.87
12:22:36|1521.87
12:22:38|1521.87
12:22:40|1521.87
12:22:40|1521.87
12:22:41|1522.6
12:22:42|1522.73
12:22:43|1523.13
12:22:44|1523.09
12:22:45|1523.31
12:22:46|1523.31
12:22:47|1523.31
12:22:49|1523.31
12:22:50|1523.31
12:22:51|1523.31
12:22:51|1523.31
12:22:53|1523.31
12:22:54|1522.85
12:22:55|1522.85
12:22:56|1522.85
12:22:57|1522.85
12:22:58|1522.85
12:22:59|1522.85
12:23:00|1522.85
12:23:00|1522.85
12:23:02|1522.28
12:23:03|1522.28
12:23:04|1522.28
12:23:05|1522.28
12:23:05|1522.28
12:23:07|1522.28
12:23:08|1522.42
12:23:09|1522.42
12:23:10|1522.42
12:23:12|1522.13
12:23:13|1522.13
12:23:13|1522.01
12:23:15|1522.17
12:23:16|1522.17
12:23:17|1522.17
12:23:18|1522.07
12:23:19|1522.29
12:23:20|1522.29
12:23:21|1522.29
12:23:22|1522.29
12:23:23|1522.29
12:23:24|1522.29
12:23:25|1522.29
12:23:27|1521.88
12:23:28|1521.95
12:23:29|1521.95
12:23:30|1522.3
12:23:31|1522.3
12:23:31|1522.3
12:23:32|1522.3
12:23:34|1522.3
12:23:35|1522.3
12:23:36|1522.33
12:23:37|1522.6
12:23:38|1522.6
12:23:40|1522.6
12:23:40|1522.6
12:23:42|1522.6
12:23:43|1522.6
12:23:44|1522.6
12:23:45|1522.6
12:23:46|1522.6
12:23:47|1522.6
12:23:48|1523.01
12:23:49|1523.48
12:23:50|1523.53
12:23:51|1523.53
12:23:52|1523.39
12:23:53|1523.39
12:23:54|1523.39
12:23:55|1524.27
12:23:56|1523.64
12:23:57|1523.64
12:23:58|1524.24
12:23:59|1524.57
12:24:00|1524.57
12:24:01|1524.57
12:24:02|1524.57
12:24:03|1524.82
12:24:04|1524.82
12:24:05|1524.57
12:24:06|1524.27
12:24:08|1523.99
12:24:08|1524.03
12:24:10|1524.15
12:24:11|1524.15
12:24:12|1524.15
12:24:13|1524.15
12:24:14|1524.15
12:24:15|1524.26
12:24:16|1524.37
12:24:17|1524.29
12:24:18|1524.27
12:24:19|1524.27
12:24:20|1524.27
12:24:21|1524.83
12:24:22|1524.83
12:24:24|1524.83
12:24:25|1524.83
12:24:26|1523.96
12:24:27|1523.96
12:24:27|1523.96
12:24:28|1523.96
12:24:29|1523.96
12:24:30|1523.96
12:24:31|1523.96
12:24:32|1523.96
12:24:34|1523.96
12:24:34|1523.96
12:24:35|1524.74
12:24:36|1524.74
12:24:38|1525.29
12:24:39|1525.06
12:24:41|1524.89
12:24:42|1524.89
12:24:43|1524.89
12:24:44|1524.89
12:24:45|1524.94
12:24:46|1524.94
12:24:47|1524.94
12:24:49|1525.18
12:24:49|1525.18
12:24:50|1525.18
12:24:52|1525.52
12:24:52|1525.52
12:24:53|1525.52
12:24:55|1524.81
12:24:56|1524.81
12:24:57|1524.81
12:24:58|1525.17
12:24:59|1525.17
12:25:00|1525.17
12:25:01|1525.17
12:25:02|1525.17
12:25:03|1525.17
12:25:04|1525.17
12:25:06|1524.79
12:25:07|1524.79
12:25:07|1524.79
12:25:08|1524.48
12:25:10|1524.22
12:25:11|1524.2
12:25:12|1524.09
12:25:14|1524.06
12:25:15|1524.06
12:25:15|1524.06
12:25:17|1524.06
12:25:18|1524.06
12:25:18|1523.73
12:25:20|1522.88
12:25:20|1522.88
12:25:22|1523.06
12:25:22|1523.27
12:25:24|1523.27
12:25:24|1523.27
12:25:26|1523.6
12:25:26|1523.85
12:25:27|1523.41
12:25:29|1523.23
12:25:29|1523.07
12:25:31|1522.81
12:25:32|1522.81
12:25:33|1522.81
12:25:34|1523.11
12:25:35|1523.11
12:25:36|1522.82
12:25:37|1522.82
12:25:39|1523.5
12:25:40|1523.4
12:25:41|1523.4
12:25:42|1523.4
12:25:43|1522.98
12:25:44|1522.98
12:25:45|1523.14
12:25:46|1522.91
12:25:47|1522.91
12:25:48|1522.63
12:25:49|1522.63
12:25:50|1522.63
12:25:51|1522.63
12:25:52|1522.63
12:25:53|1522.63
12:25:54|1522.63
12:25:55|1522.63
12:25:56|1522.63
12:25:57|1522.63
12:25:58|1522.63
12:25:59|1522.63
12:26:00|1522.63
12:26:01|1522.63
12:26:02|1522.63
12:26:03|1522.63
12:26:04|1522.63
12:26:06|1522.63
12:26:07|1522.63
12:26:07|1522.25
12:26:08|1522.25
12:26:09|1522.25
12:26:11|1522.25
12:26:12|1522.25
12:26:13|1521.59
12:26:15|1521.43
12:26:16|1521.01
12:26:17|1521.19
12:26:19|1521.19
12:26:19|1521.19
12:26:21|1521.19
12:26:22|1521.19
12:26:22|1521.19
12:26:24|1521.31
12:26:25|1521.31
12:26:25|1521.26
12:26:27|1520.87
12:26:28|1520.48
12:26:29|1520.17
12:26:30|1520.17
12:26:30|1520.17
12:26:32|1520.95
12:26:33|1521.69
12:26:34|1521.69
12:26:35|1521.4
12:26:36|1521.06
12:26:37|1521.04
12:26:38|1521.23
12:26:39|1521.23
12:26:41|1520.74
12:26:41|1520.74
12:26:42|1520.74
12:26:43|1520.79
12:26:44|1520.79
12:26:46|1520.79
12:26:46|1520.98
12:26:48|1520.98
12:26:49|1520.81
12:26:50|1520.81
12:26:50|1520.81
12:26:52|1520.81
12:26:52|1520.81
12:26:53|1520.81
12:26:54|1520.81
12:26:56|1520.81
12:26:57|1522.14
12:26:57|1522.14
12:26:59|1522.14
12:26:59|1522.14
12:27:01|1522.13
12:27:02|1522.13
12:27:03|1522.13
12:27:03|1522.13
12:27:04|1522.13
12:27:05|1522.13
12:27:07|1522.13
12:27:08|1522.13
12:27:08|1521.24
12:27:10|1521.24
12:27:10|1521.24
12:27:12|1521.24
12:27:13|1521.24
12:27:14|1521.24
12:27:15|1521.24
12:27:16|1521.22
12:27:17|1521.22
12:27:18|1521.22
12:27:20|1521.22
12:27:20|1521.22
12:27:22|1521.22
12:27:22|1521.22
12:27:23|1521.22
12:27:24|1521.13
12:27:26|1521.13
12:27:27|1521.13
12:27:28|1521.13
12:27:30|1521.13
12:27:30|1521.13
12:27:31|1521.13
12:27:33|1521.13
12:27:34|1520.81
12:27:34|1520.81
12:27:35|1520.81
12:27:36|1521.38
12:27:37|1521.38
12:27:38|1521.38
12:27:39|1521.38
12:27:41|1521.38
12:27:42|1521.38
12:27:43|1521.19
12:27:44|1521.19
12:27:46|1521.19
12:27:46|1520.86
12:27:47|1520.31
12:27:48|1520.23
12:27:50|1520.23
12:27:51|1520.23
12:27:52|1520.23
12:27:53|1520.23
12:27:54|1521.
12:27:56|1521.
12:27:57|1521.
12:27:57|1521.
12:27:58|1520.92
12:28:00|1520.78
12:28:01|1520.78
12:28:02|1520.54
12:28:03|1520.61
12:28:04|1520.61
12:28:05|1520.61
12:28:06|1520.61
12:28:08|1521.11
12:28:09|1521.68
12:28:09|1522.33
12:28:11|1523.12
12:28:12|1523.67
12:28:13|1524.14
12:28:14|1524.2
12:28:15|1523.92
12:28:16|1523.92
12:28:17|1523.02
12:28:18|1523.02
12:28:19|1522.84
12:28:20|1522.84
12:28:21|1522.85
12:28:22|1522.85
12:28:23|1522.85
12:28:24|1522.47
12:28:25|1522.47
12:28:26|1522.47
12:28:28|1522.47
12:28:28|1522.47
12:28:29|1522.14
12:28:30|1522.12
12:28:31|1522.12
12:28:33|1522.12
12:28:33|1522.12
12:28:34|1522.12
12:28:36|1522.12
12:28:36|1522.12
12:28:37|1521.61
12:28:38|1521.61
12:28:39|1521.61
12:28:41|1521.5
12:28:43|1521.51
12:28:43|1521.51
12:28:45|1521.51
12:28:46|1521.51
12:28:48|1521.51
12:28:49|1521.51
12:28:50|1521.51
12:28:50|1521.51
12:28:51|1521.51
12:28:52|1521.51
12:28:54|1521.51
12:28:55|1521.51
12:28:56|1521.51
12:28:56|1521.51
12:28:57|1522.04
12:28:59|1522.04
12:28:59|1522.02
12:29:01|1521.51
12:29:02|1521.51
12:29:03|1521.66
12:29:04|1521.83
12:29:05|1521.83
12:29:06|1521.76
12:29:07|1521.76
12:29:08|1521.46
12:29:09|1521.58
12:29:10|1521.58
12:29:11|1521.17
12:29:12|1521.06
12:29:14|1521.49
12:29:14|1521.49
12:29:16|1521.49
12:29:17|1520.46
12:29:18|1520.62
12:29:19|1520.62
12:29:20|1520.62
12:29:21|1520.62
12:29:22|1520.62
12:29:23|1520.62
12:29:25|1520.62
12:29:25|1520.62
12:29:27|1520.36
12:29:27|1520.36
12:29:28|1520.36
12:29:29|1520.32
12:29:31|1520.32
12:29:31|1520.43
12:29:33|1520.42
12:29:33|1520.42
12:29:34|1520.42
12:29:36|1520.42
12:29:36|1520.42
12:29:38|1520.42
12:29:38|1520.42
12:29:39|1520.63
12:29:40|1521.
12:29:42|1521.
12:29:43|1521.
12:29:44|1521.
12:29:45|1520.87
12:29:46|1520.87
12:29:47|1520.87
12:29:48|1520.87
12:29:50|1520.72
12:29:50|1520.72
12:29:51|1520.72
12:29:53|1520.5
12:29:54|1520.5
12:29:55|1520.42
12:29:56|1520.42
12:29:56|1520.42
12:29:57|1520.4
12:29:58|1520.4
12:30:00|1520.4
12:30:00|1520.4
12:30:01|1520.4
12:30:03|1520.4
12:30:04|1520.4
12:30:05|1520.4
12:30:06|1520.48
12:30:07|1520.48
12:30:08|1520.48
12:30:09|1521.17
12:30:10|1521.28
12:30:11|1521.28
12:30:12|1521.25
12:30:13|1520.99
12:30:14|1520.99
12:30:15|1520.22
12:30:16|1519.85
12:30:17|1519.85
12:30:18|1519.36
12:30:19|1519.36
12:30:20|1519.36
12:30:21|1519.36
12:30:22|1519.36
12:30:23|1519.36
12:30:24|1519.36
12:30:25|1519.36
12:30:26|1519.34
12:30:27|1519.2
12:30:28|1519.2
12:30:29|1519.2
12:30:30|1518.93
12:30:31|1518.93
12:30:32|1518.93
12:30:33|1518.93
12:30:34|1518.9
12:30:35|1518.9
12:30:36|1518.89
12:30:37|1518.89
12:30:38|1518.89
12:30:39|1518.89
12:30:40|1518.89
12:30:41|1518.89
12:30:42|1519.15
12:30:44|1519.02
12:30:44|1519.02
12:30:45|1519.02
12:30:46|1519.02
12:30:47|1519.18
12:30:49|1519.18
12:30:50|1519.18
12:30:51|1519.18
12:30:52|1519.18
12:30:53|1519.18
12:30:55|1519.11
12:30:56|1519.11
12:30:56|1519.11
12:30:58|1518.84
12:30:58|1518.79
12:30:59|1518.81
12:31:01|1518.81
12:31:01|1518.81
12:31:02|1518.81
12:31:04|1518.81
12:31:04|1518.79
12:31:06|1518.79
12:31:07|1518.94
12:31:07|1518.94
12:31:08|1518.94
12:31:09|1518.94
12:31:11|1518.94
12:31:13|1519.72
12:31:14|1520.74
12:31:15|1520.74
12:31:15|1520.09
12:31:16|1519.57
12:31:18|1519.57
12:31:19|1519.57
12:31:20|1519.57
12:31:21|1519.57
12:31:22|1519.57
12:31:23|1519.57
12:31:25|1519.57
12:31:26|1519.57
12:31:27|1519.57
12:31:28|1519.57
12:31:29|1519.55
12:31:30|1519.73
12:31:31|1519.5
12:31:32|1519.5
12:31:33|1519.5
12:31:34|1519.5
12:31:35|1519.03
12:31:36|1519.03
12:31:37|1519.03
12:31:38|1519.03
12:31:39|1519.03
12:31:40|1519.03
12:31:41|1519.03
12:31:42|1519.2
12:31:43|1519.2
12:31:45|1519.2
12:31:46|1519.2
12:31:47|1519.2
12:31:48|1519.2
12:31:50|1519.2
12:31:50|1519.2
12:31:51|1519.2
12:31:53|1519.2
12:31:54|1519.2
12:31:54|1519.2
12:31:56|1519.2
12:31:57|1519.2
12:31:58|1519.2
12:31:59|1519.2
12:32:00|1519.21
12:32:02|1519.21
12:32:02|1519.21
12:32:04|1519.21
12:32:04|1519.21
12:32:05|1519.21
12:32:07|1519.21
12:32:08|1519.21
12:32:09|1518.9
12:32:10|1518.9
12:32:11|1518.9
12:32:12|1518.9
12:32:14|1518.95
12:32:14|1518.95
12:32:15|1518.95
12:32:16|1518.95
12:32:17|1518.95
12:32:18|1518.95
12:32:19|1518.95
12:32:21|1518.95
12:32:21|1518.95
12:32:22|1518.95
12:32:23|1518.95
12:32:24|1518.95
12:32:26|1519.15
12:32:28|1519.15
12:32:29|1519.15
12:32:29|1519.15
12:32:31|1518.79
12:32:32|1518.79
12:32:32|1518.79
12:32:34|1518.79
12:32:34|1518.91
12:32:35|1518.91
12:32:37|1518.91
12:32:37|1518.91
12:32:38|1518.91
12:32:39|1518.91
12:32:40|1518.91
12:32:42|1518.91
12:32:43|1518.91
12:32:43|1519.5
12:32:44|1519.5
12:32:45|1519.5
12:32:46|1519.5
12:32:47|1519.77
12:32:49|1520.54
12:32:51|1520.59
12:32:52|1520.59
12:32:52|1520.59
12:32:53|1520.59
12:32:54|1520.59
12:32:55|1520.59
12:32:56|1520.59
12:32:57|1520.85
12:32:58|1520.85
12:32:59|1520.85
12:33:01|1520.85
12:33:02|1519.99
12:33:03|1520.34
12:33:04|1520.34
12:33:05|1520.34
12:33:06|1520.34
12:33:08|1520.34
12:33:09|1520.34
12:33:09|1520.34
12:33:11|1520.34
12:33:12|1520.34
12:33:12|1520.34
12:33:14|1520.34
12:33:15|1520.34
12:33:16|1520.34
12:33:17|1520.34
12:33:18|1520.07
12:33:19|1520.07
12:33:20|1520.07
12:33:22|1520.07
12:33:22|1520.07
12:33:24|1520.07
12:33:24|1520.07
12:33:26|1520.07
12:33:27|1520.07
12:33:27|1520.07
12:33:28|1520.07
12:33:29|1520.07
12:33:31|1520.07
12:33:32|1520.09
12:33:32|1520.09
12:33:33|1520.09
12:33:34|1520.09
12:33:36|1520.09
12:33:36|1519.82
12:33:37|1519.82
12:33:38|1519.94
12:33:40|1519.94
12:33:40|1519.94
12:33:41|1519.94
12:33:43|1519.9
12:33:43|1519.9
12:33:44|1519.9
12:33:46|1519.9
12:33:47|1519.9
12:33:48|1519.9
12:33:49|1519.9
12:33:50|1519.9
12:33:52|1520.05
12:33:53|1520.05
12:33:54|1520.04
12:33:54|1520.04
12:33:56|1520.04
12:33:57|1520.04
12:33:58|1520.04
12:33:59|1520.04
12:34:00|1520.04
12:34:01|1520.04
12:34:02|1520.04
12:34:03|1520.04
12:34:04|1519.47
12:34:06|1518.87
12:34:07|1518.87
12:34:07|1518.87
12:34:09|1518.87
12:34:10|1518.87
12:34:12|1519.32
12:34:12|1519.32
12:34:13|1519.32
12:34:14|1519.05
12:34:15|1519.05
12:34:16|1519.05
12:34:18|1519.05
12:34:19|1519.01
12:34:19|1518.95
12:34:20|1518.8
12:34:22|1518.8
12:34:22|1518.8
12:34:23|1518.8
12:34:24|1518.8
12:34:26|1518.79
12:34:27|1518.7
12:34:28|1518.7
12:34:29|1518.05
12:34:30|1518.05
12:34:31|1518.24
12:34:31|1518.24
12:34:33|1518.37
12:34:34|1518.66
12:34:35|1518.66
12:34:35|1518.66
12:34:37|1518.66
12:34:37|1518.66
12:34:39|1518.66
12:34:40|1518.66
12:34:41|1518.66
12:34:41|1518.66
12:34:43|1518.66
12:34:44|1518.66
12:34:46|1518.53
12:34:47|1518.7
12:34:48|1518.98
12:34:48|1518.98
12:34:50|1518.98
12:34:51|1518.98
12:34:52|1518.98
12:34:54|1518.98
12:34:55|1518.98
12:34:56|1518.75
12:34:56|1518.75
12:34:58|1518.75
12:34:59|1518.75
12:35:01|1520.76
12:35:02|1521.52
12:35:03|1522.12
12:35:04|1522.11
12:35:05|1522.11
12:35:07|1521.83
12:35:08|1521.83
12:35:09|1521.83
12:35:10|1521.01
12:35:11|1521.81
12:35:12|1521.94
12:35:13|1522.22
12:35:14|1522.73
12:35:15|1522.83
12:35:16|1523.37
12:35:17|1523.39
12:35:18|1523.39
12:35:19|1522.35
12:35:20|1522.92
12:35:21|1523.34
12:35:22|1523.07
12:35:23|1523.07
12:35:24|1523.07
12:35:25|1523.07
12:35:26|1523.07
12:35:27|1523.07
12:35:29|1521.98
12:35:29|1522.39
12:35:30|1522.39
12:35:32|1522.39
12:35:32|1521.67
12:35:33|1521.67
12:35:34|1521.67
12:35:35|1521.67
12:35:37|1521.79
12:35:38|1521.79
12:35:38|1521.79
12:35:39|1521.79
12:35:40|1521.79
12:35:42|1521.79
12:35:42|1521.79
12:35:43|1521.79
12:35:45|1521.79
12:35:45|1522.55
12:35:47|1522.55
12:35:48|1522.55
12:35:49|1522.55
12:35:50|1522.38
12:35:51|1522.38
12:35:52|1522.38
12:35:53|1522.38
12:35:54|1522.38
12:35:55|1522.38
12:35:56|1523.1
12:35:57|1522.78
12:35:58|1522.98
12:36:00|1522.98
12:36:01|1522.64
12:36:02|1522.64
12:36:02|1522.64
12:36:04|1522.02
12:36:05|1522.02
12:36:06|1522.06
12:36:07|1522.06
12:36:08|1522.06
12:36:09|1522.06
12:36:10|1522.06
12:36:11|1522.06
12:36:12|1522.06
12:36:13|1522.06
12:36:14|1522.02
12:36:16|1522.02
12:36:16|1522.02
12:36:17|1522.02
12:36:18|1522.02
12:36:20|1522.02
12:36:21|1522.02
12:36:22|1522.02
12:36:23|1522.02
12:36:24|1522.02
12:36:25|1522.02
12:36:26|1522.02
12:36:27|1522.58
12:36:28|1522.28
12:36:29|1522.49
12:36:30|1522.54
12:36:31|1521.87
12:36:32|1521.87
12:36:33|1522.79
12:36:35|1522.79
12:36:35|1522.79
12:36:36|1522.81
12:36:37|1522.66
12:36:38|1522.66
12:36:39|1522.66
12:36:40|1522.82
12:36:41|1522.82
12:36:42|1522.82
12:36:43|1522.82
12:36:45|1522.82
12:36:46|1523.4
12:36:46|1523.4
12:36:48|1523.56
12:36:49|1523.64
12:36:51|1523.66
12:36:52|1523.71
12:36:54|1523.71
12:36:54|1523.71
12:36:55|1524.02
12:36:57|1523.81
12:36:58|1523.81
12:36:59|1523.81
12:37:00|1523.81
12:37:01|1523.81
12:37:02|1523.81
12:37:03|1523.39
12:37:05|1523.39
12:37:05|1523.39
12:37:06|1523.39
12:37:08|1523.39
12:37:08|1523.39
12:37:10|1523.39
12:37:11|1522.97
12:37:13|1522.97
12:37:14|1522.97
12:37:15|1523.14
12:37:15|1523.4
12:37:17|1523.4
12:37:18|1523.4
12:37:19|1523.4
12:37:20|1523.07
12:37:21|1523.07
12:37:22|1523.07
12:37:23|1523.07
12:37:24|1523.28
12:37:25|1523.28
12:37:26|1523.84
12:37:27|1523.84
12:37:28|1524.43
12:37:30|1524.55
12:37:31|1524.4
12:37:32|1524.4
12:37:33|1524.4
12:37:34|1524.4
12:37:34|1523.38
12:37:36|1523.23
12:37:37|1523.23
12:37:38|1523.23
12:37:39|1523.23
12:37:40|1523.23
12:37:41|1523.23
12:37:42|1522.69
12:37:43|1522.69
12:37:44|1522.69
12:37:45|1522.69
12:37:46|1522.69
12:37:47|1522.69
12:37:48|1522.69
12:37:49|1522.85
12:37:50|1522.85
12:37:52|1522.85
12:37:54|1522.85
12:37:54|1522.85
12:37:56|1522.85
12:37:57|1522.69
12:37:57|1522.69
12:37:58|1522.69
12:38:00|1522.65
12:38:01|1522.65
12:38:02|1522.65
12:38:04|1522.65
12:38:04|1522.65
12:38:05|1522.65
12:38:06|1522.65
12:38:07|1523.45
12:38:09|1523.33
12:38:10|1523.33
12:38:11|1523.1
12:38:12|1523.1
12:38:13|1523.1
12:38:15|1523.1
12:38:16|1523.1
12:38:17|1523.1
12:38:18|1523.08
12:38:19|1523.08
12:38:20|1523.08
12:38:21|1523.08
12:38:23|1523.08
12:38:24|1523.08
12:38:24|1522.95
12:38:26|1522.95
12:38:27|1522.93
12:38:28|1522.85
12:38:29|1522.85
12:38:30|1522.85
12:38:31|1522.85
12:38:32|1522.85
12:38:33|1522.85
12:38:35|1522.85
12:38:35|1522.85
12:38:37|1522.85
12:38:37|1522.7
12:38:39|1522.7
12:38:39|1522.7
12:38:41|1523.22
12:38:41|1523.22
12:38:42|1523.23
12:38:43|1523.23
12:38:44|1523.23
12:38:46|1523.23
12:38:47|1523.23
12:38:48|1523.23
12:38:49|1523.23
12:38:49|1523.23
12:38:50|1523.23
12:38:51|1523.23
12:38:53|1523.35
12:38:55|1522.91
12:38:55|1522.53
12:38:56|1522.53
12:38:58|1522.53
12:38:58|1522.53
12:38:59|1522.65
12:39:00|1522.65
12:39:01|1522.65
12:39:02|1522.65
12:39:04|1522.65
12:39:05|1522.65
12:39:06|1522.65
12:39:07|1522.65
12:39:08|1522.65
12:39:09|1522.65
12:39:10|1522.65
12:39:11|1522.59
12:39:12|1522.59
12:39:13|1522.69
12:39:14|1522.72
12:39:15|1522.72
12:39:16|1522.72
12:39:17|1522.72
12:39:18|1522.72
12:39:19|1522.72
12:39:20|1522.72
12:39:22|1522.72
12:39:23|1522.72
12:39:23|1522.72
12:39:25|1522.72
12:39:26|1522.72
12:39:27|1522.72
12:39:28|1522.72
12:39:29|1522.72
12:39:29|1522.72
12:39:30|1522.72
12:39:32|1522.91
12:39:32|1523.37
12:39:34|1523.37
12:39:35|1523.37
12:39:35|1523.6
12:39:36|1523.6
12:39:38|1523.6
12:39:39|1523.6
12:39:39|1523.6
12:39:41|1524.06
12:39:42|1524.08
12:39:43|1524.08
12:39:44|1524.04
12:39:45|1524.04
12:39:46|1523.87
12:39:47|1523.87
12:39:48|1523.71
12:39:49|1523.71
12:39:50|1523.71
12:39:51|1523.71
12:39:53|1524.6
12:39:53|1524.6
12:39:54|1525.03
12:39:56|1525.33
12:39:56|1525.33
12:39:57|1525.5
12:39:59|1525.5
12:40:00|1525.25
12:40:01|1525.34
12:40:02|1525.37
12:40:04|1525.79
12:40:05|1526.99
12:40:05|1526.99
12:40:07|1527.07
12:40:08|1526.52
12:40:08|1526.69
12:40:09|1526.08
12:40:10|1526.08
12:40:12|1526.08
12:40:13|1526.08
12:40:14|1526.62
12:40:15|1526.43
12:40:15|1526.04
12:40:18|1525.56
12:40:18|1525.56
12:40:19|1526.23
12:40:20|1526.
12:40:21|1525.65
12:40:22|1525.85
12:40:24|1525.85
12:40:24|1525.7
12:40:26|1525.7
12:40:27|1525.83
12:40:28|1525.83
12:40:29|1525.83
12:40:29|1525.74
12:40:31|1525.74
12:40:32|1525.74
12:40:33|1525.74
12:40:34|1525.59
12:40:35|1525.57
12:40:35|1525.57
12:40:37|1525.42
12:40:38|1525.42
12:40:38|1525.42
12:40:39|1525.65
12:40:42|1525.65
12:40:42|1525.65
12:40:43|1525.65
12:40:44|1525.65
12:40:45|1525.65
12:40:46|1525.65
12:40:47|1525.65
12:40:48|1525.65
12:40:49|1525.31
12:40:50|1525.24
12:40:51|1525.24
12:40:52|1525.24
12:40:54|1525.24
12:40:54|1525.24
12:40:57|1525.24
12:40:57|1525.24
12:40:58|1525.26
12:41:00|1525.39
12:41:01|1525.39
12:41:02|1525.39
12:41:02|1525.39
12:41:04|1525.39
12:41:06|1524.8
12:41:07|1524.8
12:41:08|1524.8
12:41:10|1524.8
12:41:10|1524.8
12:41:11|1524.66
12:41:13|1524.66
12:41:14|1524.66
12:41:15|1524.66
12:41:16|1524.66
12:41:17|1524.66
12:41:18|1524.66
12:41:19|1524.26
12:41:21|1524.26
12:41:21|1524.26
12:41:22|1524.26
12:41:23|1524.26
12:41:25|1524.26
12:41:25|1524.26
12:41:26|1523.79
12:41:28|1523.79
12:41:28|1523.79
12:41:30|1524.54
12:41:31|1524.54
12:41:32|1524.54
12:41:33|1524.54
12:41:34|1524.54
12:41:35|1524.54
12:41:36|1524.54
12:41:38|1524.46
12:41:39|1524.24
12:41:40|1524.24
12:41:40|1524.24
12:41:42|1523.84
12:41:43|1523.6
12:41:44|1523.6
12:41:44|1523.6
12:41:45|1523.6
12:41:47|1523.6
12:41:48|1523.6
12:41:48|1523.6
12:41:50|1523.88
12:41:50|1523.88
12:41:52|1523.88
12:41:52|1523.88
12:41:54|1523.88
12:41:55|1523.88
12:41:56|1523.88
12:41:57|1523.88
12:41:58|1523.88
12:41:59|1523.88
12:42:00|1523.88
12:42:01|1523.88
12:42:02|1523.88
12:42:03|1523.88
12:42:05|1523.88
12:42:06|1523.88
12:42:06|1523.88
12:42:08|1523.88
12:42:09|1523.88
12:42:10|1523.88
12:42:12|1523.88
12:42:13|1523.88
12:42:14|1523.75
12:42:15|1523.75
12:42:16|1523.07
12:42:18|1523.17
12:42:19|1523.17
12:42:19|1523.24
12:42:20|1523.24
12:42:21|1523.24
12:42:22|1523.24
12:42:24|1523.24
12:42:25|1523.24
12:42:25|1523.24
12:42:27|1523.24
12:42:29|1523.24
12:42:30|1523.24
12:42:31|1523.24
12:42:32|1523.24
12:42:34|1523.6
12:42:34|1523.86
12:42:36|1524.08
12:42:37|1524.58
12:42:39|1524.91
12:42:39|1524.91
12:42:40|1524.91
12:42:43|1524.58
12:42:43|1524.58
12:42:45|1524.58
12:42:45|1524.09
12:42:46|1524.09
12:42:48|1524.09
12:42:48|1524.09
12:42:50|1524.09
12:42:50|1524.09
12:42:52|1524.09
12:42:53|1524.09
12:42:53|1524.09
12:42:55|1524.09
12:42:56|1524.09
12:42:58|1524.48
12:42:59|1524.48
12:43:00|1524.48
12:43:01|1524.77
12:43:01|1524.77
12:43:02|1524.77
12:43:03|1524.77
12:43:04|1524.63
12:43:06|1524.63
12:43:06|1524.63
12:43:08|1524.62
12:43:09|1524.62
12:43:10|1524.64
12:43:11|1525.
12:43:12|1524.98
12:43:14|1525.47
12:43:15|1525.47
12:43:15|1525.47
12:43:17|1525.24
12:43:18|1525.24
12:43:19|1525.24
12:43:20|1525.24
12:43:21|1525.24
12:43:22|1525.24
12:43:23|1525.56
12:43:24|1525.43
12:43:25|1525.24
12:43:26|1525.24
12:43:27|1525.19
12:43:28|1525.15
12:43:29|1525.53
12:43:30|1525.74
12:43:31|1525.74
12:43:33|1525.74
12:43:33|1525.74
12:43:35|1525.74
12:43:36|1525.25
12:43:37|1525.25
12:43:38|1525.25
12:43:38|1525.25
12:43:40|1525.25
12:43:41|1525.25
12:43:42|1525.25
12:43:44|1525.25
12:43:44|1525.25
12:43:45|1525.15
12:43:46|1525.15
12:43:47|1525.15
12:43:48|1525.15
12:43:49|1525.15
12:43:50|1525.15
12:43:51|1525.15
12:43:52|1525.15
12:43:53|1525.06
12:43:54|1525.06
12:43:55|1525.06
12:43:57|1525.06
12:43:58|1525.06
12:43:59|1525.06
12:44:00|1524.82
12:44:01|1524.74
12:44:01|1524.74
12:44:02|1524.74
12:44:04|1524.74
12:44:05|1524.74
12:44:05|1524.74
12:44:07|1524.74
12:44:09|1523.85
12:44:09|1523.89
12:44:10|1523.89
12:44:11|1523.89
12:44:12|1523.86
12:44:13|1523.86
12:44:14|1523.74
12:44:15|1523.74
12:44:16|1523.74
12:44:17|1523.91
12:44:18|1523.91
12:44:19|1523.75
12:44:20|1523.75
12:44:21|1523.75
12:44:22|1523.84
12:44:23|1523.84
12:44:24|1523.84
12:44:25|1523.84
12:44:26|1523.67
12:44:28|1523.67
12:44:29|1523.67
12:44:29|1523.67
12:44:31|1523.67
12:44:32|1523.67
12:44:33|1523.67
12:44:34|1523.67
12:44:35|1523.55
12:44:36|1523.55
12:44:37|1523.55
12:44:38|1523.55
12:44:39|1523.55
12:44:40|1523.55
12:44:41|1523.07
12:44:42|1523.07
12:44:43|1523.07
12:44:44|1522.76
12:44:45|1522.76
12:44:46|1522.76
12:44:47|1522.62
12:44:48|1522.62
12:44:49|1522.62
12:44:50|1522.62
12:44:51|1522.62
12:44:52|1522.62
12:44:53|1522.62
12:44:54|1522.36
12:44:55|1522.36
12:44:57|1522.36
12:44:58|1522.36
12:44:59|1522.36
12:45:00|1522.23
12:45:01|1522.23
12:45:02|1522.26
12:45:04|1522.26
12:45:05|1522.26
12:45:06|1522.26
12:45:08|1522.26
12:45:08|1522.26
12:45:10|1522.26
12:45:11|1522.42
12:45:12|1522.42
12:45:13|1522.42
12:45:14|1522.68
12:45:14|1522.59
12:45:16|1522.59
12:45:17|1522.59
12:45:17|1522.59
12:45:19|1522.08
12:45:20|1522.08
12:45:21|1522.08
12:45:22|1522.01
12:45:23|1522.01
12:45:24|1521.65
12:45:25|1521.65
12:45:26|1521.65
12:45:27|1521.65
12:45:28|1521.23
12:45:29|1521.23
12:45:30|1521.23
12:45:31|1521.19
12:45:32|1521.65
12:45:33|1521.65
12:45:35|1521.65
12:45:35|1521.65
12:45:36|1521.39
12:45:38|1521.39
12:45:38|1521.39
12:45:39|1521.39
12:45:40|1521.4
12:45:41|1521.38
12:45:43|1521.65
12:45:43|1521.65
12:45:44|1521.08
12:45:45|1521.08
12:45:47|1520.85
12:45:48|1520.86
12:45:48|1520.86
12:45:50|1520.86
12:45:50|1520.86
12:45:52|1520.3
12:45:53|1520.48
12:45:54|1520.44
12:45:55|1520.54
12:45:56|1520.54
12:45:57|1520.54
12:45:58|1520.54
12:45:59|1520.54
12:46:00|1520.54
12:46:02|1520.98
12:46:03|1521.29
12:46:04|1521.29
12:46:05|1521.25
12:46:06|1521.42
12:46:07|1521.52
12:46:08|1521.83
12:46:09|1521.83
12:46:10|1521.87
12:46:11|1521.87
12:46:12|1521.87
12:46:13|1521.87
12:46:14|1521.87
12:46:15|1521.87
12:46:17|1522.54
12:46:17|1522.54
12:46:18|1521.99
12:46:19|1521.99
12:46:21|1521.5
12:46:21|1521.5
12:46:23|1521.5
12:46:23|1521.5
12:46:25|1521.87
12:46:26|1522.09
12:46:27|1522.09
12:46:28|1522.09
12:46:29|1522.09
12:46:30|1522.09
12:46:32|1522.09
12:46:32|1522.09
12:46:34|1522.09
12:46:35|1522.09
12:46:35|1522.09
12:46:36|1522.09
12:46:37|1522.09
12:46:38|1522.09
12:46:39|1521.83
12:46:41|1521.71
12:46:41|1521.71
12:46:42|1521.71
12:46:44|1521.48
12:46:44|1520.99
12:46:45|1520.91
12:46:46|1520.91
12:46:47|1520.91
12:46:48|1520.91
12:46:49|1520.83
12:46:50|1521.13
12:46:52|1521.15
12:46:52|1521.15
12:46:54|1521.15
12:46:54|1521.63
12:46:56|1521.64
12:46:57|1521.71
12:46:57|1521.76
12:46:59|1522.1
12:47:00|1522.1
12:47:02|1522.19
12:47:02|1522.77
12:47:03|1523.02
12:47:04|1523.26
12:47:05|1523.15
12:47:06|1523.44
12:47:08|1523.84
12:47:09|1523.84
12:47:09|1524.41
12:47:10|1524.41
12:47:12|1524.41
12:47:12|1524.73
12:47:14|1524.84
12:47:15|1525.03
12:47:16|1525.03
12:47:17|1525.03
12:47:18|1525.03
12:47:19|1525.03
12:47:20|1524.5
12:47:21|1523.13
12:47:22|1523.47
12:47:23|1523.47
12:47:24|1523.47
12:47:25|1523.16
12:47:26|1523.16
12:47:27|1523.16
12:47:28|1523.16
12:47:29|1523.16
12:47:30|1523.13
12:47:31|1522.73
12:47:32|1522.28
12:47:33|1522.94
12:47:34|1522.94
12:47:35|1523.07
12:47:36|1523.21
12:47:37|1523.54
12:47:38|1523.54
12:47:39|1523.54
12:47:40|1523.54
12:47:41|1523.54
12:47:43|1523.54
12:47:44|1523.54
12:47:45|1523.54
12:47:46|1523.54
12:47:47|1523.54
12:47:48|1522.88
12:47:49|1523.11
12:47:50|1523.11
12:47:51|1523.11
12:47:52|1522.9
12:47:53|1522.9
12:47:54|1522.9
12:47:55|1522.9
12:47:56|1522.86
12:47:57|1522.86
12:47:58|1522.86
12:47:59|1522.86
12:48:00|1522.86
12:48:01|1522.86
12:48:03|1522.86
12:48:03|1522.86
12:48:05|1522.86
12:48:06|1522.86
12:48:07|1522.86
12:48:08|1522.86
12:48:09|1522.86
12:48:10|1522.86
12:48:12|1522.86
12:48:12|1522.86
12:48:14|1522.86
12:48:15|1522.9
12:48:16|1522.9
12:48:17|1522.9
12:48:18|1522.9
12:48:19|1522.9
12:48:21|1522.76
12:48:21|1522.76
12:48:23|1522.76
12:48:23|1522.76
12:48:24|1522.76
12:48:25|1522.76
12:48:26|1522.43
12:48:28|1522.43
12:48:29|1522.43
12:48:30|1522.43
12:48:30|1522.43
12:48:31|1522.43
12:48:33|1522.43
12:48:33|1522.43
12:48:34|1522.43
12:48:36|1522.43
12:48:37|1522.43
12:48:38|1522.43
12:48:39|1522.37
12:48:40|1522.28
12:48:41|1522.28
12:48:42|1522.28
12:48:43|1522.27
12:48:44|1522.12
12:48:45|1521.47
12:48:46|1521.47
12:48:47|1521.62
12:48:48|1521.29
12:48:50|1520.64
12:48:51|1520.71
12:48:52|1520.71
12:48:53|1520.71
12:48:54|1520.71
12:48:55|1520.71
12:48:56|1520.71
12:48:57|1520.71
12:48:58|1520.71
12:48:59|1520.71
12:49:00|1520.71
12:49:02|1521.08
12:49:03|1520.91
12:49:04|1520.91
12:49:05|1520.91
12:49:07|1520.91
12:49:08|1520.91
12:49:09|1520.91
12:49:09|1521.37
12:49:11|1521.37
12:49:12|1521.37
12:49:14|1521.38
12:49:14|1521.38
12:49:16|1521.38
12:49:16|1521.38
12:49:17|1521.38
12:49:18|1520.73
12:49:19|1520.37
12:49:21|1520.22
12:49:22|1520.19
12:49:22|1519.96
12:49:24|1519.8
12:49:25|1519.7
12:49:26|1519.7
12:49:27|1519.7
12:49:28|1519.7
12:49:29|1519.7
12:49:30|1519.96
12:49:31|1519.96
12:49:32|1519.96
12:49:33|1519.96
12:49:34|1519.96
12:49:35|1519.96
12:49:36|1519.96
12:49:37|1519.96
12:49:38|1519.96
12:49:39|1520.2
12:49:40|1520.68
12:49:41|1520.67
12:49:42|1520.67
12:49:43|1520.67
12:49:44|1520.08
12:49:45|1520.08
12:49:46|1520.08
12:49:47|1520.08
12:49:48|1520.08
12:49:49|1520.08
12:49:50|1520.08
12:49:51|1520.08
12:49:52|1520.08
12:49:53|1520.08
12:49:54|1520.08
12:49:55|1520.08
12:49:56|1520.08
12:49:57|1520.18
12:49:58|1520.18
12:49:59|1520.18
12:50:00|1520.18
12:50:01|1520.18
12:50:03|1520.18
12:50:04|1520.18
12:50:05|1520.18
12:50:07|1519.67
12:50:08|1519.
12:50:10|1519.
12:50:10|1519.
12:50:11|1519.01
12:50:12|1519.01
12:50:14|1519.01
12:50:15|1518.44
12:50:17|1518.44
12:50:17|1518.01
12:50:18|1518.12
12:50:19|1517.46
12:50:20|1517.46
12:50:21|1518.11
12:50:22|1518.26
12:50:23|1518.26
12:50:24|1518.26
12:50:26|1518.74
12:50:27|1518.74
12:50:28|1518.74
12:50:29|1518.74
12:50:30|1518.74
12:50:31|1518.05
12:50:32|1518.05
12:50:33|1518.05
12:50:35|1518.05
12:50:35|1518.72
12:50:36|1518.72
12:50:37|1518.75
12:50:38|1518.75
12:50:39|1519.33
12:50:40|1519.61
12:50:41|1520.11
12:50:42|1520.17
12:50:43|1520.17
12:50:44|1519.98
12:50:45|1519.98
12:50:46|1519.98
12:50:48|1519.98
12:50:49|1519.98
12:50:50|1519.98
12:50:51|1519.98
12:50:52|1519.33
12:50:53|1519.33
12:50:54|1519.33
12:50:55|1519.33
12:50:56|1519.33
12:50:57|1519.33
12:50:58|1519.33
12:50:59|1519.33
12:51:00|1519.33
12:51:01|1519.66
12:51:02|1519.66
12:51:04|1518.96
12:51:05|1518.96
12:51:07|1518.96
12:51:07|1519.12
12:51:08|1519.12
12:51:09|1519.1
12:51:11|1519.1
12:51:13|1519.1
12:51:13|1519.1
12:51:14|1519.1
12:51:15|1519.1
12:51:16|1519.1
12:51:17|1519.1
12:51:18|1519.1
12:51:19|1518.96
12:51:20|1518.96
12:51:21|1518.96
12:51:23|1518.96
12:51:23|1518.96
12:51:24|1519.55
12:51:25|1519.55
12:51:27|1519.55
12:51:27|1519.55
12:51:28|1519.74
12:51:30|1519.74
12:51:31|1519.76
12:51:32|1520.27
12:51:33|1520.34
12:51:34|1520.34
12:51:35|1520.34
12:51:37|1520.34
12:51:37|1520.88
12:51:38|1520.88
12:51:39|1520.88
12:51:40|1520.88
12:51:41|1520.88
12:51:42|1520.88
12:51:43|1520.62
12:51:45|1520.59
12:51:45|1520.59
12:51:46|1520.43
12:51:47|1520.43
12:51:48|1520.43
12:51:49|1520.43
12:51:50|1520.43
12:51:51|1520.43
12:51:52|1520.43
12:51:53|1520.43
12:51:54|1520.54
12:51:55|1520.54
12:51:56|1520.54
12:51:57|1520.7
12:51:58|1520.7
12:51:59|1520.7
12:52:00|1520.62
12:52:02|1520.62
12:52:02|1520.62
12:52:04|1520.62
12:52:05|1520.62
12:52:06|1520.62
12:52:07|1520.62
12:52:08|1520.62
12:52:09|1520.62
12:52:10|1520.62
12:52:11|1520.16
12:52:12|1519.61
12:52:14|1519.61
12:52:14|1519.61
12:52:15|1519.61
12:52:16|1519.61
12:52:17|1519.61
12:52:18|1519.61
12:52:20|1519.69
12:52:20|1519.69
12:52:22|1519.69
12:52:24|1519.69
12:52:24|1519.69
12:52:25|1519.69
12:52:26|1519.69
12:52:27|1519.69
12:52:28|1519.69
12:52:29|1519.69
12:52:30|1519.69
12:52:31|1519.69
12:52:33|1519.61
12:52:33|1520.19
12:52:35|1520.19
12:52:36|1520.19
12:52:37|1520.34
12:52:37|1519.66
12:52:38|1519.66
12:52:40|1519.66
12:52:40|1519.66
12:52:42|1519.66
12:52:43|1519.66
12:52:44|1519.66
12:52:46|1519.66
12:52:47|1519.85
12:52:47|1519.76
12:52:49|1519.76
12:52:49|1519.76
12:52:51|1519.76
12:52:52|1519.76
12:52:52|1519.76
12:52:53|1519.6
12:52:54|1519.6
12:52:55|1519.6
12:52:57|1519.6
12:52:57|1519.6
12:52:59|1519.6
12:52:59|1519.6
12:53:01|1519.6
12:53:01|1519.6
12:53:03|1519.6
12:53:04|1519.61
12:53:05|1519.61
12:53:06|1520.31
12:53:08|1520.31
12:53:09|1520.31
12:53:10|1520.31
12:53:11|1520.31
12:53:13|1520.01
12:53:14|1520.01
12:53:14|1519.58
12:53:16|1519.58
12:53:17|1519.47
12:53:19|1519.06
12:53:19|1519.07
12:53:20|1518.91
12:53:22|1518.91
12:53:22|1518.91
12:53:24|1518.91
12:53:24|1518.91
12:53:25|1518.91
12:53:26|1518.91
12:53:28|1518.91
12:53:28|1518.74
12:53:30|1518.54
12:53:31|1518.17
12:53:32|1518.17
12:53:34|1518.17
12:53:35|1518.11
12:53:35|1518.11
12:53:36|1518.11
12:53:38|1518.11
12:53:39|1518.11
12:53:40|1518.11
12:53:40|1518.77
12:53:41|1518.77
12:53:42|1518.77
12:53:43|1518.19
12:53:44|1518.19
12:53:46|1518.19
12:53:46|1518.19
12:53:47|1518.43
12:53:48|1518.43
12:53:50|1518.43
12:53:51|1518.43
12:53:52|1518.43
12:53:52|1518.43
12:53:54|1518.43
12:53:54|1518.43
12:53:55|1518.43
12:53:56|1518.43
12:53:57|1518.43
12:53:58|1518.43
12:54:00|1518.43
12:54:00|1518.43
12:54:02|1518.43
12:54:02|1518.43
12:54:03|1518.92
12:54:04|1518.92
12:54:06|1518.92
12:54:08|1518.92
12:54:09|1518.92
12:54:09|1518.92
12:54:10|1519.2
12:54:12|1519.21
12:54:13|1519.21
12:54:13|1519.21
12:54:14|1519.21
12:54:16|1518.95
12:54:17|1518.95
12:54:17|1518.95
12:54:19|1518.95
12:54:19|1518.95
12:54:20|1519.13
12:54:22|1519.13
12:54:22|1519.13
12:54:23|1518.95
12:54:24|1518.95
12:54:25|1518.95
12:54:26|1518.95
12:54:27|1518.95
12:54:28|1518.97
12:54:29|1518.97
12:54:30|1518.97
12:54:31|1519.08
12:54:33|1519.08
12:54:33|1519.08
12:54:34|1518.72
12:54:36|1518.72
12:54:36|1518.72
12:54:37|1518.72
12:54:38|1518.72
12:54:39|1518.72
12:54:41|1518.72
12:54:41|1518.8
12:54:42|1518.8
12:54:43|1518.8
12:54:44|1518.8
12:54:46|1518.99
12:54:47|1518.98
12:54:48|1518.87
12:54:49|1518.87
12:54:50|1518.87
12:54:51|1518.87
12:54:52|1518.87
12:54:53|1518.87
12:54:54|1518.87
12:54:55|1518.87
12:54:56|1518.87
12:54:58|1518.87
12:54:58|1518.87
12:54:59|1518.87
12:55:00|1518.93
12:55:01|1518.9
12:55:02|1518.9
12:55:03|1518.9
12:55:04|1518.9
12:55:07|1518.9
12:55:08|1518.9
12:55:10|1518.9
12:55:10|1518.9
12:55:11|1518.9
12:55:12|1518.9
12:55:13|1518.9
12:55:14|1518.9
12:55:15|1518.9
12:55:17|1518.83
12:55:19|1518.79
12:55:19|1518.54
12:55:21|1518.47
12:55:22|1518.47
12:55:23|1518.47
12:55:24|1518.47
12:55:25|1518.47
12:55:26|1518.47
12:55:27|1518.47
12:55:28|1518.47
12:55:30|1518.47
12:55:31|1518.47
12:55:33|1518.47
12:55:33|1518.47
12:55:34|1518.47
12:55:36|1518.93
12:55:36|1518.93
12:55:38|1518.93
12:55:39|1518.93
12:55:40|1518.93
12:55:40|1519.02
12:55:42|1519.35
12:55:44|1519.35
12:55:44|1519.35
12:55:45|1519.47
12:55:46|1519.79
12:55:47|1519.68
12:55:49|1519.73
12:55:50|1519.73
12:55:50|1519.73
12:55:53|1519.73
12:55:53|1519.73
12:55:54|1519.73
12:55:55|1519.73
12:55:56|1519.73
12:55:57|1519.73
12:55:58|1519.73
12:55:59|1519.73
12:56:00|1520.04
12:56:01|1520.04
12:56:02|1520.04
12:56:03|1520.04
12:56:04|1520.04
12:56:05|1520.04
12:56:06|1520.2
12:56:07|1520.65
12:56:09|1520.65
12:56:10|1520.65
12:56:11|1520.71
12:56:13|1520.58
12:56:14|1520.58
12:56:15|1520.58
12:56:17|1520.58
12:56:18|1520.58
12:56:19|1520.39
12:56:20|1520.39
12:56:21|1520.39
12:56:21|1520.32
12:56:23|1520.32
12:56:25|1520.32
12:56:25|1520.32
12:56:26|1520.32
12:56:27|1520.32
12:56:28|1520.32
12:56:29|1520.32
12:56:30|1520.32
12:56:31|1520.32
12:56:32|1520.32
12:56:33|1520.32
12:56:35|1520.32
12:56:36|1520.32
12:56:36|1520.32
12:56:38|1520.1
12:56:39|1520.1
12:56:40|1520.1
12:56:41|1520.1
12:56:42|1520.1
12:56:42|1520.1
12:56:43|1520.31
12:56:46|1520.31
12:56:46|1520.31
12:56:48|1520.31
12:56:49|1520.31
12:56:49|1520.31
12:56:51|1520.31
12:56:52|1520.31
12:56:53|1520.31
12:56:53|1520.38
12:56:55|1520.38
12:56:55|1520.38
12:56:56|1520.43
12:56:58|1520.43
12:56:59|1520.46
12:57:00|1520.3
12:57:01|1520.3
12:57:02|1520.3
12:57:03|1520.3
12:57:03|1520.3
12:57:04|1520.3
12:57:05|1520.3
12:57:07|1520.3
12:57:07|1520.3
12:57:09|1520.3
12:57:11|1520.26
12:57:12|1520.26
12:57:13|1520.26
12:57:14|1520.26
12:57:15|1520.26
12:57:16|1520.26
12:57:17|1520.26
12:57:17|1520.26
12:57:19|1520.26
12:57:20|1520.26
12:57:20|1520.26
12:57:23|1520.26
12:57:23|1520.26
12:57:24|1520.26
12:57:25|1519.98
12:57:26|1519.98
12:57:27|1519.61
12:57:28|1519.94
12:57:29|1519.94
12:57:30|1519.94
12:57:31|1519.94
12:57:32|1519.94
12:57:33|1519.94
12:57:34|1519.94
12:57:35|1520.1
12:57:36|1520.1
12:57:37|1520.1
12:57:38|1520.1
12:57:39|1520.09
12:57:41|1520.54
12:57:43|1520.94
12:57:43|1520.94
12:57:44|1520.94
12:57:45|1520.94
12:57:47|1520.94
12:57:47|1520.94
12:57:49|1520.94
12:57:50|1520.94
12:57:51|1520.94
12:57:52|1520.94
12:57:52|1520.94
12:57:53|1520.94
12:57:55|1520.94
12:57:56|1520.94
12:57:56|1520.94
12:57:58|1520.94
12:57:59|1520.94
12:58:00|1521.15
12:58:01|1521.15
12:58:02|1521.15
12:58:02|1521.15
12:58:03|1521.15
12:58:04|1521.15
12:58:05|1521.15
12:58:06|1520.74
12:58:08|1520.74
12:58:10|1520.83
12:58:11|1520.81
12:58:13|1520.81
12:58:14|1520.81
12:58:15|1520.81
12:58:16|1520.81
12:58:17|1521.4
12:58:17|1521.4
12:58:18|1521.4
12:58:19|1521.4
12:58:22|1521.64
12:58:22|1521.64
12:58:23|1521.87
12:58:24|1521.87
12:58:25|1521.87
12:58:26|1521.87
12:58:27|1521.87
12:58:28|1521.87
12:58:29|1521.87
12:58:30|1521.87
12:58:31|1521.87
12:58:33|1521.87
12:58:33|1521.87
12:58:35|1521.87
12:58:35|1521.87
12:58:37|1521.87
12:58:38|1521.87
12:58:39|1521.87
12:58:40|1521.57
12:58:41|1521.57
12:58:41|1522.11
12:58:43|1522.02
12:58:44|1521.44
12:58:45|1521.43
12:58:45|1520.78
12:58:47|1520.78
12:58:47|1520.78
12:58:49|1520.11
12:58:50|1520.11
12:58:51|1520.11
12:58:52|1520.11
12:58:53|1520.11
12:58:54|1520.11
12:58:56|1520.11
12:58:56|1520.11
12:58:58|1520.11
12:58:58|1520.11
12:58:59|1520.11
12:59:00|1520.11
12:59:01|1520.11
12:59:02|1520.11
12:59:03|1520.11
12:59:04|1520.11
12:59:05|1520.11
12:59:06|1520.11
12:59:07|1520.11
12:59:08|1520.11
12:59:10|1520.11
12:59:12|1520.11
12:59:13|1520.11
12:59:14|1520.11
12:59:15|1520.11
12:59:17|1520.11
12:59:17|1520.11
12:59:18|1520.11
12:59:19|1519.89
12:59:20|1519.89
12:59:22|1519.89
12:59:23|1519.89
12:59:24|1519.89
12:59:25|1519.87
12:59:26|1519.87
12:59:27|1519.87
12:59:28|1519.87
12:59:29|1519.87
12:59:30|1519.87
12:59:31|1519.87
12:59:33|1519.87
12:59:33|1519.87
12:59:34|1520.32
12:59:36|1520.7
12:59:37|1520.73
12:59:38|1520.73
12:59:39|1520.73
12:59:39|1520.73
12:59:40|1520.73
12:59:42|1520.73
12:59:43|1520.73
12:59:44|1520.73
12:59:45|1520.73
12:59:46|1520.41
12:59:47|1520.03
12:59:47|1519.96
12:59:48|1519.96
12:59:51|1519.96
12:59:51|1519.96
12:59:53|1520.62
12:59:54|1520.62
12:59:55|1520.62
12:59:55|1520.99
12:59:57|1520.99
12:59:57|1520.99
12:59:58|1520.99
13:00:00|1520.99
13:00:01|1520.84
13:00:02|1520.84
13:00:03|1520.84
13:00:04|1520.19
13:00:05|1520.19
13:00:06|1520.19
13:00:07|1520.19
13:00:08|1520.19
13:00:09|1520.18
13:00:10|1520.43
13:00:12|1520.99
13:00:13|1520.99
13:00:14|1520.99
13:00:16|1520.99
13:00:16|1520.28
13:00:18|1520.28
13:00:19|1520.28
13:00:20|1520.28
13:00:21|1520.28
13:00:23|1520.28
13:00:23|1520.42
13:00:25|1520.42
13:00:26|1520.42
13:00:27|1520.46
13:00:27|1520.46
13:00:28|1520.46
13:00:30|1520.74
13:00:31|1520.67
13:00:32|1520.67
13:00:33|1520.67
13:00:34|1520.67
13:00:35|1520.67
13:00:36|1520.67
13:00:37|1520.6
13:00:38|1520.6
13:00:39|1520.6
13:00:40|1520.6
13:00:41|1520.6
13:00:42|1520.6
13:00:43|1520.6
13:00:44|1520.6
13:00:45|1520.6
13:00:46|1520.55
13:00:47|1520.55
13:00:48|1520.55
13:00:50|1520.55
13:00:51|1520.55
13:00:52|1520.55
13:00:53|1520.55
13:00:54|1520.55
13:00:55|1520.55
13:00:56|1520.55
13:00:57|1520.55
13:00:58|1520.55
13:00:59|1520.55
13:01:00|1520.55
13:01:01|1520.55
13:01:02|1520.33
13:01:03|1520.33
13:01:04|1520.08
13:01:05|1520.08
13:01:06|1520.08
13:01:07|1520.08
13:01:08|1520.08
13:01:10|1520.08
13:01:10|1520.08
13:01:12|1520.08
13:01:13|1520.47
13:01:15|1520.44
13:01:16|1520.44
13:01:17|1520.14
13:01:19|1520.14
13:01:20|1520.14
13:01:21|1520.14
13:01:22|1520.14
13:01:23|1520.14
13:01:24|1520.14
13:01:26|1520.14
13:01:27|1520.14
13:01:29|1520.14
13:01:29|1520.04
13:01:31|1519.88
13:01:32|1519.88
13:01:33|1519.88
13:01:34|1519.88
13:01:35|1519.88
13:01:36|1519.88
13:01:37|1519.9
13:01:38|1519.9
13:01:38|1519.9
13:01:39|1519.9
13:01:41|1519.89
13:01:41|1519.89
13:01:43|1518.87
13:01:44|1518.87
13:01:45|1518.87
13:01:46|1518.87
13:01:47|1518.87
13:01:48|1518.87
13:01:49|1518.87
13:01:50|1518.87
13:01:52|1518.87
13:01:52|1519.21
13:01:54|1519.21
13:01:54|1519.21
13:01:56|1519.21
13:01:58|1520.01
13:01:58|1520.01
13:01:59|1519.99
13:02:00|1519.82
13:02:01|1519.82
13:02:02|1519.81
13:02:03|1519.81
13:02:04|1519.84
13:02:05|1519.84
13:02:06|1519.84
13:02:07|1519.84
13:02:08|1519.97
13:02:09|1519.97
13:02:10|1519.97
13:02:11|1519.97
13:02:12|1519.97
13:02:14|1519.99
13:02:15|1519.99
13:02:16|1519.99
13:02:18|1519.99
13:02:19|1519.99
13:02:19|1519.99
13:02:21|1519.99
13:02:23|1519.99
13:02:23|1519.99
13:02:24|1519.99
13:02:25|1519.99
13:02:26|1519.99
13:02:27|1519.99
13:02:28|1519.99
13:02:29|1519.95
13:02:30|1519.95
13:02:31|1520.01
13:02:32|1520.01
13:02:33|1520.01
13:02:34|1520.01
13:02:35|1520.01
13:02:36|1520.01
13:02:37|1520.08
13:02:38|1520.09
13:02:39|1520.09
13:02:40|1520.09
13:02:41|1520.09
13:02:42|1520.09
13:02:43|1520.14
13:02:44|1520.22
13:02:45|1520.22
13:02:46|1520.22
13:02:48|1520.22
13:02:49|1520.22
13:02:51|1520.22
13:02:51|1520.22
13:02:52|1520.73
13:02:53|1520.73
13:02:54|1520.73
13:02:55|1520.73
13:02:56|1520.73
13:02:57|1520.73
13:02:58|1520.73
13:03:00|1520.73
13:03:01|1520.73
13:03:02|1520.73
13:03:02|1520.73
13:03:04|1520.73
13:03:05|1520.57
13:03:05|1520.57
13:03:07|1520.57
13:03:08|1520.75
13:03:09|1520.99
13:03:10|1521.12
13:03:10|1521.12
13:03:12|1521.12
13:03:12|1521.12
13:03:15|1521.12
13:03:15|1521.12
13:03:17|1521.12
13:03:17|1521.31
13:03:20|1521.25
13:03:20|1521.31
13:03:22|1521.26
13:03:23|1521.06
13:03:23|1520.71
13:03:26|1520.81
13:03:26|1520.81
13:03:27|1520.81
13:03:28|1520.81
13:03:29|1520.89
13:03:30|1520.89
13:03:31|1520.89
13:03:32|1520.86
13:03:33|1520.86
13:03:34|1520.94
13:03:35|1520.94
13:03:36|1520.94
13:03:37|1520.94
13:03:38|1520.94
13:03:39|1520.94
13:03:40|1521.12
13:03:42|1521.12
13:03:43|1521.12
13:03:44|1521.34
13:03:45|1521.36
13:03:46|1521.57
13:03:46|1522.03
13:03:48|1522.03
13:03:49|1522.03
13:03:50|1522.03
13:03:51|1522.03
13:03:51|1522.03
13:03:53|1522.03
13:03:53|1522.03
13:03:55|1522.03
13:03:56|1522.03
13:03:57|1522.38
13:03:57|1522.38
13:03:59|1522.38
13:03:59|1522.38
13:04:01|1522.38
13:04:02|1522.38
13:04:03|1522.38
13:04:03|1522.57
13:04:05|1522.89
13:04:06|1522.89
13:04:06|1522.86
13:04:08|1522.86
13:04:08|1522.86
13:04:10|1522.86
13:04:11|1522.86
13:04:11|1522.86
13:04:13|1522.86
13:04:14|1522.86
13:04:14|1522.86
13:04:15|1522.86
13:04:17|1522.86
13:04:18|1522.86
13:04:19|1522.86
13:04:20|1522.86
13:04:20|1522.86
13:04:22|1522.86
13:04:23|1522.86
13:04:23|1522.86
13:04:25|1522.86
13:04:25|1522.86
13:04:27|1522.86
13:04:28|1522.86
13:04:28|1522.86
13:04:30|1522.86
13:04:30|1522.86
13:04:31|1522.86
13:04:33|1522.86
13:04:34|1522.9
13:04:34|1522.9
13:04:36|1522.9
13:04:37|1522.9
13:04:37|1522.9
13:04:39|1522.9
13:04:39|1522.9
13:04:40|1522.99
13:04:42|1522.99
13:04:43|1522.99
13:04:44|1522.99
13:04:44|1522.99
13:04:46|1522.99
13:04:46|1522.99
13:04:48|1522.99
13:04:48|1522.99
13:04:49|1522.99
13:04:51|1522.99
13:04:51|1522.99
13:04:53|1522.99
13:04:53|1522.99
13:04:55|1522.99
13:04:56|1522.99
13:04:57|1522.99
13:04:57|1522.99
13:04:58|1523.13
13:05:00|1522.64
13:05:01|1522.64
13:05:01|1522.42
13:05:02|1522.42
13:05:04|1522.42
13:05:04|1522.42
13:05:06|1522.28
13:05:07|1522.28
13:05:08|1522.28
13:05:08|1521.97
13:05:10|1521.31
13:05:12|1521.31
13:05:12|1521.31
13:05:13|1521.31
13:05:14|1521.31
13:05:15|1521.31
13:05:16|1521.31
13:05:18|1521.23
13:05:19|1521.09
13:05:20|1521.09
13:05:21|1521.09
13:05:23|1521.1
13:05:24|1521.25
13:05:25|1521.25
13:05:26|1521.48
13:05:27|1521.48
13:05:28|1521.48
13:05:29|1521.48
13:05:30|1521.48
13:05:31|1521.48
13:05:32|1521.48
13:05:33|1521.48
13:05:34|1521.48
13:05:35|1521.48
13:05:36|1521.48
13:05:37|1521.48
13:05:38|1521.99
13:05:39|1521.99
13:05:40|1522.08
13:05:41|1522.08
13:05:42|1522.08
13:05:43|1522.08
13:05:44|1522.08
13:05:45|1522.08
13:05:46|1522.08
13:05:47|1521.92
13:05:48|1521.92
13:05:49|1521.92
13:05:50|1521.92
13:05:51|1521.92
13:05:52|1521.88
13:05:53|1521.88
13:05:54|1522.23
13:05:55|1522.23
13:05:56|1522.23
13:05:57|1522.23
13:05:58|1522.23
13:05:59|1522.24
13:06:00|1522.24
13:06:01|1522.24
13:06:02|1522.24
13:06:03|1521.96
13:06:04|1521.6
13:06:05|1521.4
13:06:06|1521.39
13:06:07|1521.39
13:06:08|1521.31
13:06:09|1521.31
13:06:10|1521.31
13:06:11|1521.05
13:06:12|1521.05
13:06:13|1520.9
13:06:14|1520.9
13:06:15|1520.9
13:06:16|1520.67
13:06:17|1520.67
13:06:19|1520.67
13:06:21|1520.67
13:06:21|1520.67
13:06:23|1520.67
13:06:24|1520.67
13:06:25|1520.63
13:06:26|1520.63
13:06:28|1520.39
13:06:28|1520.39
13:06:29|1520.39
13:06:31|1520.28
13:06:31|1520.31
13:06:33|1520.4
13:06:34|1520.4
13:06:35|1520.4
13:06:36|1520.4
13:06:37|1520.4
13:06:38|1520.4
13:06:40|1520.4
13:06:41|1520.4
13:06:42|1520.4
13:06:43|1520.4
13:06:44|1520.4
13:06:44|1520.4
13:06:46|1520.4
13:06:47|1520.4
13:06:48|1520.3
13:06:49|1520.3
13:06:50|1520.3
13:06:51|1520.3
13:06:52|1520.3
13:06:53|1520.3
13:06:55|1520.3
13:06:55|1520.3
13:06:56|1520.3
13:06:57|1520.3
13:06:58|1520.3
13:06:59|1520.3
13:07:01|1520.3
13:07:02|1520.3
13:07:03|1520.3
13:07:04|1520.3
13:07:05|1520.3
13:07:06|1520.15
13:07:07|1520.15
13:07:09|1519.92
13:07:09|1519.92
13:07:11|1519.9
13:07:12|1519.9
13:07:13|1519.9
13:07:14|1519.9
13:07:15|1519.58
13:07:16|1519.58
13:07:17|1519.58
13:07:18|1519.58
13:07:20|1519.58
13:07:21|1519.58
13:07:23|1519.58
13:07:24|1519.58
13:07:25|1519.38
13:07:26|1519.38
13:07:27|1519.38
13:07:28|1519.38
13:07:29|1519.38
13:07:30|1519.38
13:07:31|1519.38
13:07:32|1519.38
13:07:33|1519.38
13:07:34|1519.38
13:07:35|1519.76
13:07:36|1520.
13:07:37|1520.4
13:07:38|1520.4
13:07:39|1520.29
13:07:40|1520.29
13:07:41|1520.29
13:07:42|1520.29
13:07:43|1520.29
13:07:44|1520.29
13:07:45|1520.2
13:07:46|1519.88
13:07:47|1519.9
13:07:48|1519.9
13:07:49|1519.9
13:07:50|1519.9
13:07:51|1519.9
13:07:52|1519.9
13:07:53|1519.9
13:07:54|1519.9
13:07:55|1520.16
13:07:56|1520.16
13:07:57|1520.16
13:07:58|1520.16
13:08:00|1520.16
13:08:00|1520.16
13:08:02|1520.16
13:08:03|1520.16
13:08:04|1520.16
13:08:05|1520.16
13:08:06|1520.16
13:08:07|1520.16
13:08:09|1520.16
13:08:09|1520.16
13:08:10|1520.16
13:08:12|1520.16
13:08:12|1520.52
13:08:14|1520.52
13:08:14|1520.52
13:08:15|1520.52
13:08:16|1520.52
13:08:17|1521.
13:08:18|1521.
13:08:19|1520.93
13:08:21|1520.43
13:08:23|1519.78
13:08:24|1519.78
13:08:24|1519.78
13:08:26|1519.78
13:08:26|1519.78
13:08:28|1519.79
13:08:28|1519.79
13:08:30|1519.79
13:08:30|1519.79
13:08:32|1519.79
13:08:33|1519.79
13:08:34|1519.79
13:08:35|1519.79
13:08:36|1519.79
13:08:38|1519.79
13:08:38|1520.01
13:08:39|1520.01
13:08:41|1519.64
13:08:41|1519.64
13:08:42|1519.64
13:08:44|1519.64
13:08:44|1519.64
13:08:46|1519.64
13:08:47|1519.64
13:08:48|1519.64
13:08:49|1519.64
13:08:50|1519.64
13:08:51|1519.64
13:08:52|1520.24
13:08:53|1520.24
13:08:54|1520.2
13:08:55|1520.2
13:08:56|1520.2
13:08:57|1520.2
13:08:58|1520.2
13:08:59|1520.2
13:09:00|1520.2
13:09:01|1520.3
13:09:02|1520.3
13:09:03|1520.3
13:09:04|1520.63
13:09:05|1520.63
13:09:06|1520.29
13:09:07|1520.29
13:09:08|1520.29
13:09:09|1520.29
13:09:11|1520.29
13:09:12|1520.
13:09:12|1520.
13:09:13|1519.83
13:09:15|1519.83
13:09:16|1520.
13:09:17|1520.
13:09:18|1520.19
13:09:19|1520.19
13:09:20|1520.19
13:09:21|1520.11
13:09:22|1520.11
13:09:23|1520.11
13:09:24|1520.11
13:09:25|1520.11
13:09:26|1520.11
13:09:27|1520.11
13:09:28|1520.11
13:09:29|1520.11
13:09:30|1520.11
13:09:31|1520.11
13:09:32|1520.11
13:09:33|1520.11
13:09:34|1520.11
13:09:35|1520.11
13:09:36|1520.11
13:09:37|1520.11
13:09:38|1520.11
13:09:40|1520.11
13:09:40|1520.11
13:09:42|1520.11
13:09:43|1520.11
13:09:45|1520.11
13:09:45|1520.11
13:09:48|1520.11
13:09:48|1520.11
13:09:49|1520.11
13:09:50|1520.11
13:09:51|1520.67
13:09:52|1520.67
13:09:53|1520.55
13:09:54|1520.55
13:09:55|1520.55
13:09:56|1520.68
13:09:57|1520.68
13:09:58|1520.68
13:09:59|1520.68
13:10:00|1520.68
13:10:01|1520.68
13:10:02|1520.78
13:10:03|1520.78
13:10:04|1520.78
13:10:05|1520.78
13:10:07|1520.78
13:10:08|1520.78
13:10:09|1520.78
13:10:10|1520.78
13:10:11|1520.73
13:10:12|1520.62
13:10:13|1520.62
13:10:14|1520.62
13:10:16|1520.62
13:10:16|1520.62
13:10:17|1520.62
13:10:18|1520.62
13:10:19|1520.62
13:10:20|1520.68
13:10:21|1520.68
13:10:22|1520.68
13:10:24|1520.68
13:10:26|1520.68
13:10:26|1521.
13:10:28|1520.86
13:10:28|1520.86
13:10:30|1520.86
13:10:30|1520.85
13:10:32|1520.85
13:10:33|1520.85
13:10:34|1520.85
13:10:36|1520.85
13:10:36|1520.85
13:10:37|1520.85
13:10:39|1520.85
13:10:40|1520.85
13:10:40|1520.85
13:10:42|1520.85
13:10:43|1520.29
13:10:44|1520.29
13:10:44|1520.29
13:10:45|1520.29
13:10:48|1520.39
13:10:48|1520.54
13:10:49|1520.4
13:10:50|1520.4
13:10:51|1520.4
13:10:52|1520.4
13:10:53|1520.4
13:10:54|1520.4
13:10:55|1520.4
13:10:56|1519.99
13:10:57|1519.99
13:10:58|1519.99
13:10:59|1519.99
13:11:00|1519.99
13:11:01|1520.12
13:11:02|1520.12
13:11:03|1520.12
13:11:04|1520.19
13:11:05|1520.19
13:11:06|1520.13
13:11:07|1520.13
13:11:08|1520.13
13:11:09|1520.13
13:11:10|1520.12
13:11:11|1520.12
13:11:12|1520.12
13:11:13|1520.12
13:11:14|1520.12
13:11:15|1520.12
13:11:16|1519.67
13:11:17|1519.67
13:11:19|1519.67
13:11:20|1519.67
13:11:20|1519.67
13:11:22|1519.67
13:11:23|1519.67
13:11:25|1519.75
13:11:25|1519.75
13:11:26|1520.04
13:11:28|1520.04
13:11:28|1520.09
13:11:29|1520.09
13:11:30|1520.09
13:11:31|1520.09
13:11:33|1520.26
13:11:34|1520.26
13:11:34|1520.26
13:11:36|1520.26
13:11:37|1520.26
13:11:38|1520.26
13:11:39|1520.26
13:11:40|1520.26
13:11:41|1520.26
13:11:42|1520.26
13:11:43|1520.26
13:11:44|1520.09
13:11:45|1520.09
13:11:45|1520.58
13:11:47|1520.58
13:11:47|1520.58
13:11:49|1520.58
13:11:51|1520.58
13:11:51|1520.64
13:11:53|1520.64
13:11:54|1520.64
13:11:55|1520.64
13:11:55|1520.64
13:11:57|1520.64
13:11:58|1520.41
13:11:59|1520.41
13:12:00|1520.41
13:12:01|1520.41
13:12:02|1520.41
13:12:03|1520.41
13:12:04|1520.41
13:12:05|1520.33
13:12:06|1519.95
13:12:07|1519.95
13:12:08|1519.95
13:12:09|1519.95
13:12:10|1519.95
13:12:11|1519.95
13:12:12|1519.95
13:12:13|1519.94
13:12:14|1519.94
13:12:15|1519.94
13:12:16|1519.84
13:12:17|1519.73
13:12:18|1519.73
13:12:19|1519.73
13:12:20|1519.73
13:12:21|1519.73
13:12:22|1519.73
13:12:23|1519.73
13:12:24|1519.73
13:12:25|1519.73
13:12:26|1519.73
13:12:27|1520.04
13:12:28|1520.04
13:12:29|1520.24
13:12:30|1520.17
13:12:31|1520.16
13:12:32|1520.16
13:12:33|1520.24
13:12:34|1520.16
13:12:35|1520.19
13:12:36|1520.19
13:12:37|1520.25
13:12:38|1520.25
13:12:39|1520.17
13:12:40|1520.16
13:12:42|1520.16
13:12:44|1520.47
13:12:44|1520.47
13:12:45|1520.78
13:12:46|1520.78
13:12:48|1520.78
13:12:49|1520.78
13:12:49|1520.78
13:12:51|1520.78
13:12:51|1520.78
13:12:53|1520.78
13:12:53|1520.78
13:12:55|1521.66
13:12:55|1521.66
13:12:57|1522.24
13:12:58|1522.58
13:12:59|1522.45
13:13:00|1522.45
13:13:00|1522.12
13:13:01|1522.04
13:13:03|1522.04
13:13:04|1522.06
13:13:04|1522.06
13:13:06|1522.06
13:13:07|1521.96
13:13:08|1521.96
13:13:09|1522.02
13:13:10|1522.04
13:13:11|1522.04
13:13:11|1522.04
13:13:12|1522.04
13:13:13|1522.04
13:13:15|1521.83
13:13:16|1521.83
13:13:16|1522.18
13:13:18|1522.18
13:13:18|1522.3
13:13:20|1522.3
13:13:21|1522.83
13:13:21|1522.83
13:13:23|1522.83
13:13:24|1522.83
13:13:24|1522.83
13:13:25|1522.85
13:13:27|1522.85
13:13:28|1522.98
13:13:29|1523.5
13:13:29|1523.5
13:13:31|1523.85
13:13:33|1524.05
13:13:33|1524.05
13:13:34|1524.05
13:13:36|1524.08
13:13:37|1524.08
13:13:38|1524.08
13:13:39|1524.08
13:13:40|1523.83
13:13:41|1523.84
13:13:42|1523.84
13:13:44|1523.84
13:13:44|1523.96
13:13:47|1523.96
13:13:47|1523.96
13:13:49|1523.83
13:13:50|1523.83
13:13:51|1523.83
13:13:52|1523.83
13:13:53|1523.83
13:13:54|1523.99
13:13:55|1523.99
13:13:56|1523.99
13:13:58|1523.99
13:13:59|1523.99
13:14:00|1523.99
13:14:01|1523.99
13:14:02|1523.99
13:14:03|1524.24
13:14:04|1524.12
13:14:05|1524.12
13:14:06|1524.12
13:14:07|1524.3
13:14:08|1524.38
13:14:09|1524.38
13:14:10|1524.54
13:14:11|1524.22
13:14:12|1524.42
13:14:14|1524.27
13:14:14|1524.27
13:14:15|1524.27
13:14:17|1524.27
13:14:17|1524.29
13:14:19|1524.29
13:14:20|1524.67
13:14:20|1524.22
13:14:21|1524.22
13:14:23|1524.22
13:14:23|1524.2
13:14:24|1524.2
13:14:26|1524.2
13:14:27|1524.46
13:14:28|1524.46
13:14:29|1524.46
13:14:30|1524.46
13:14:31|1524.46
13:14:32|1524.36
13:14:33|1524.36
13:14:34|1524.5
13:14:36|1524.5
13:14:37|1524.57
13:14:38|1524.57
13:14:39|1524.57
13:14:40|1525.04
13:14:41|1525.08
13:14:42|1525.23
13:14:43|1524.9
13:14:44|1525.23
13:14:45|1525.16
13:14:46|1525.16
13:14:47|1525.16
13:14:48|1525.27
13:14:49|1525.27
13:14:50|1525.27
13:14:52|1525.27
13:14:52|1525.27
13:14:54|1525.27
13:14:55|1525.27
13:14:56|1525.27
13:14:56|1525.42
13:14:57|1525.42
13:14:58|1526.2
13:14:59|1526.23
13:15:00|1526.34
13:15:01|1526.08
13:15:02|1525.56
13:15:04|1525.56
13:15:04|1525.56
13:15:05|1525.73
13:15:07|1525.73
13:15:07|1525.18
13:15:08|1525.06
13:15:09|1525.06
13:15:10|1525.06
13:15:12|1524.91
13:15:13|1524.91
13:15:14|1524.91
13:15:14|1524.91
13:15:16|1524.91
13:15:16|1524.91
13:15:18|1524.91
13:15:19|1525.35
13:15:19|1525.35
13:15:20|1525.35
13:15:21|1525.35
13:15:22|1525.35
13:15:23|1525.27
13:15:24|1525.27
13:15:25|1525.27
13:15:27|1525.27
13:15:28|1525.27
13:15:30|1525.27
13:15:31|1525.27
13:15:32|1525.27
13:15:33|1525.27
13:15:34|1525.43
13:15:35|1525.43
13:15:36|1525.43
13:15:37|1525.43
13:15:39|1525.21
13:15:39|1525.21
13:15:41|1525.21
13:15:42|1525.44
13:15:42|1525.44
13:15:43|1525.44
13:15:45|1525.44
13:15:46|1525.44
13:15:47|1525.44
13:15:48|1525.2
13:15:49|1525.43
13:15:50|1525.43
13:15:51|1525.42
13:15:52|1525.42
13:15:53|1525.42
13:15:54|1525.42
13:15:55|1525.42
13:15:56|1525.44
13:15:57|1525.44
13:15:58|1525.44
13:15:59|1525.65
13:16:00|1525.65
13:16:01|1525.65
13:16:02|1525.65
13:16:03|1525.65
13:16:04|1525.65
13:16:05|1525.65
13:16:06|1525.65
13:16:07|1525.65
13:16:08|1525.65
13:16:09|1525.65
13:16:11|1525.86
13:16:12|1525.86
13:16:12|1525.86
13:16:13|1525.86
13:16:14|1525.86
13:16:16|1525.86
13:16:17|1525.86
13:16:17|1525.86
13:16:18|1526.
13:16:19|1526.
13:16:20|1526.06
13:16:21|1526.06
13:16:23|1526.06
13:16:24|1526.06
13:16:25|1526.06
13:16:26|1526.06
13:16:27|1525.55
13:16:29|1525.42
13:16:30|1525.42
13:16:30|1525.42
13:16:31|1525.31
13:16:32|1525.33
13:16:34|1525.26
13:16:35|1525.28
13:16:37|1525.28
13:16:37|1525.28
13:16:38|1525.28
13:16:39|1525.28
13:16:40|1525.47
13:16:42|1526.09
13:16:43|1526.09
13:16:44|1526.19
13:16:45|1526.18
13:16:46|1526.12
13:16:47|1526.12
13:16:48|1526.12
13:16:49|1526.12
13:16:50|1525.79
13:16:51|1525.79
13:16:52|1525.79
13:16:53|1525.79
13:16:54|1525.79
13:16:55|1525.79
13:16:56|1525.79
13:16:57|1525.79
13:16:58|1525.79
13:16:59|1525.79
13:17:00|1525.79
13:17:01|1525.79
13:17:02|1525.79
13:17:03|1525.82
13:17:04|1525.82
13:17:05|1525.82
13:17:06|1525.29
13:17:07|1525.29
13:17:08|1525.29
13:17:09|1525.29
13:17:10|1525.29
13:17:11|1525.29
13:17:12|1525.29
13:17:13|1525.29
13:17:14|1525.21
13:17:15|1525.21
13:17:16|1525.21
13:17:17|1525.18
13:17:18|1525.12
13:17:19|1525.12
13:17:20|1525.12
13:17:21|1525.12
13:17:22|1525.12
13:17:23|1525.12
13:17:24|1525.12
13:17:26|1525.12
13:17:27|1525.12
13:17:28|1525.37
13:17:29|1525.37
13:17:30|1525.37
13:17:32|1525.37
13:17:33|1525.37
13:17:34|1525.37
13:17:35|1525.67
13:17:36|1526.14
13:17:37|1527.02
13:17:38|1527.16
13:17:39|1527.32
13:17:40|1526.86
13:17:41|1526.59
13:17:42|1526.59
13:17:43|1526.59
13:17:44|1526.59
13:17:45|1526.59
13:17:46|1526.59
13:17:47|1526.59
13:17:48|1526.59
13:17:50|1527.22
13:17:50|1527.86
13:17:52|1528.21
13:17:53|1528.61
13:17:54|1528.43
13:17:55|1528.55
13:17:56|1527.82
13:17:57|1527.82
13:17:58|1528.08
13:17:59|1528.64
13:18:00|1528.56
13:18:02|1528.78
13:18:03|1528.62
13:18:04|1529.07
13:18:06|1529.44
13:18:06|1529.5
13:18:07|1529.15
13:18:09|1529.15
13:18:10|1528.54
13:18:10|1529.47
13:18:11|1529.81
13:18:13|1529.95
13:18:14|1529.97
13:18:15|1529.69
13:18:16|1529.69
13:18:17|1529.27
13:18:18|1529.2
13:18:19|1528.63
13:18:20|1528.63
13:18:21|1528.63
13:18:22|1528.39
13:18:23|1528.39
13:18:25|1528.39
13:18:25|1528.78
13:18:26|1528.8
13:18:27|1528.78
13:18:28|1528.83
13:18:30|1528.89
13:18:30|1528.89
13:18:32|1528.79
13:18:34|1528.79
13:18:34|1528.79
13:18:36|1528.79
13:18:36|1528.88
13:18:37|1528.88
13:18:38|1528.88
13:18:40|1529.13
13:18:40|1529.09
13:18:41|1529.09
13:18:43|1529.09
13:18:43|1529.09
13:18:45|1529.09
13:18:45|1529.09
13:18:47|1528.73
13:18:49|1528.73
13:18:49|1528.73
13:18:50|1528.56
13:18:52|1528.56
13:18:52|1528.52
13:18:53|1528.52
13:18:54|1528.52
13:18:56|1528.52
13:18:57|1529.24
13:18:57|1529.24
13:18:59|1529.24
13:19:00|1529.24
13:19:00|1529.24
13:19:02|1529.32
13:19:03|1529.32
13:19:04|1529.32
13:19:05|1528.76
13:19:06|1528.76
13:19:07|1528.52
13:19:08|1528.52
13:19:09|1528.52
13:19:10|1527.78
13:19:11|1527.78
13:19:12|1527.78
13:19:13|1527.78
13:19:14|1527.62
13:19:15|1527.43
13:19:16|1527.77
13:19:17|1527.77
13:19:18|1527.77
13:19:19|1527.77
13:19:20|1527.73
13:19:21|1527.73
13:19:22|1527.73
13:19:23|1527.63
13:19:24|1527.63
13:19:25|1527.6
13:19:27|1527.61
13:19:28|1527.61
13:19:29|1527.61
13:19:30|1527.61
13:19:32|1527.69
13:19:33|1527.69
13:19:34|1527.69
13:19:34|1527.69
13:19:36|1527.8
13:19:37|1527.8
13:19:37|1527.8
13:19:38|1528.22
13:19:39|1528.38
13:19:40|1528.49
13:19:41|1528.49
13:19:43|1528.49
13:19:43|1528.49
13:19:44|1528.49
13:19:46|1528.65
13:19:46|1528.65
13:19:47|1528.65
13:19:49|1528.61
13:19:49|1528.61
13:19:50|1528.61
13:19:52|1528.61
13:19:53|1528.61
13:19:54|1528.61
13:19:55|1528.61
13:19:56|1528.61
13:19:57|1528.78
13:19:58|1528.78
13:20:00|1528.91
13:20:00|1528.91
13:20:02|1528.91
13:20:02|1528.91
13:20:04|1528.91
13:20:04|1528.91
13:20:05|1528.26
13:20:06|1528.26
13:20:08|1528.26
13:20:08|1528.26
13:20:09|1528.26
13:20:10|1528.26
13:20:11|1528.26
13:20:12|1528.26
13:20:13|1528.26
13:20:15|1528.26
13:20:15|1528.26
13:20:16|1528.26
13:20:18|1528.26
13:20:18|1528.26
13:20:19|1528.26
13:20:20|1528.26
13:20:21|1528.26
13:20:22|1528.26
13:20:24|1528.26
13:20:25|1528.26
13:20:26|1528.26
13:20:27|1528.66
13:20:28|1528.85
13:20:29|1528.88
13:20:30|1528.88
13:20:32|1529.01
13:20:33|1529.01
13:20:35|1529.01
13:20:35|1528.98
13:20:36|1528.98
13:20:37|1528.98
13:20:38|1529.09
13:20:39|1529.16
13:20:41|1529.45
13:20:42|1529.45
13:20:43|1529.45
13:20:44|1529.77
13:20:45|1529.96
13:20:46|1529.96
13:20:47|1529.98
13:20:48|1529.98
13:20:49|1529.98
13:20:51|1529.61
13:20:51|1529.61
13:20:52|1529.61
13:20:53|1529.61
13:20:54|1529.61
13:20:55|1529.61
13:20:56|1529.61
13:20:57|1529.61
13:20:58|1529.61
13:20:59|1529.61
13:21:01|1529.26
13:21:02|1529.
13:21:03|1529.
13:21:04|1529.
13:21:05|1529.
13:21:06|1529.04
13:21:07|1529.04
13:21:08|1529.04
13:21:09|1529.04
13:21:10|1529.04
13:21:11|1529.04
13:21:12|1529.04
13:21:13|1529.04
13:21:14|1529.04
13:21:15|1528.83
13:21:16|1528.83
13:21:17|1528.83
13:21:19|1528.83
13:21:19|1528.83
13:21:20|1528.83
13:21:21|1528.83
13:21:22|1528.83
13:21:23|1528.53
13:21:24|1528.53
13:21:25|1528.53
13:21:26|1528.53
13:21:27|1528.53
13:21:28|1528.53
13:21:29|1528.16
13:21:31|1527.91
13:21:31|1527.91
13:21:32|1527.91
13:21:33|1527.67
13:21:35|1527.67
13:21:37|1527.67
13:21:37|1527.67
13:21:38|1527.67
13:21:39|1527.67
13:21:40|1527.67
13:21:41|1527.67
13:21:42|1527.67
13:21:43|1528.29
13:21:44|1528.41
13:21:45|1528.41
13:21:46|1528.41
13:21:47|1528.41
13:21:48|1528.41
13:21:49|1528.93
13:21:50|1528.93
13:21:52|1528.81
13:21:53|1528.81
13:21:54|1528.81
13:21:56|1528.45
13:21:56|1528.41
13:21:57|1528.12
13:21:58|1527.58
13:21:59|1527.58
13:22:01|1527.58
13:22:02|1527.58
13:22:03|1527.43
13:22:04|1527.43
13:22:05|1527.43
13:22:05|1527.43
13:22:07|1527.43
13:22:08|1527.3
13:22:09|1527.3
13:22:10|1527.57
13:22:11|1527.35
13:22:11|1526.67
13:22:13|1526.67
13:22:15|1526.67
13:22:15|1526.67
13:22:16|1526.67
13:22:17|1526.67
13:22:18|1526.67
13:22:19|1526.92
13:22:20|1526.67
13:22:21|1526.67
13:22:22|1526.67
13:22:23|1526.67
13:22:24|1526.67
13:22:25|1526.67
13:22:26|1525.99
13:22:27|1525.99
13:22:28|1525.89
13:22:29|1525.23
13:22:31|1525.31
13:22:32|1525.31
13:22:33|1525.31
13:22:34|1525.27
13:22:36|1525.4
13:22:36|1525.4
13:22:37|1525.4
13:22:38|1525.32
13:22:39|1525.32
13:22:40|1525.32
13:22:41|1525.77
13:22:42|1525.97
13:22:44|1526.3
13:22:45|1526.27
13:22:46|1526.27
13:22:47|1526.27
13:22:48|1526.27
13:22:49|1526.27
13:22:50|1525.86
13:22:50|1525.82
13:22:51|1525.82
13:22:53|1525.82
13:22:54|1525.46
13:22:55|1525.35
13:22:56|1525.36
13:22:57|1525.36
13:22:58|1525.29
13:22:59|1525.29
13:22:59|1525.29
13:23:01|1525.29
13:23:02|1525.29
13:23:03|1524.96
13:23:03|1524.96
13:23:05|1524.83
13:23:06|1524.83
13:23:07|1524.83
13:23:08|1525.11
13:23:09|1525.11
13:23:10|1525.11
13:23:10|1525.11
13:23:11|1525.11
13:23:12|1524.94
13:23:13|1525.17
13:23:14|1525.01
13:23:15|1524.59
13:23:16|1524.59
13:23:17|1524.92
13:23:18|1524.92
13:23:20|1524.92
13:23:21|1524.92
13:23:22|1524.92
13:23:23|1524.92
13:23:25|1524.92
13:23:25|1524.92
13:23:27|1524.92
13:23:28|1524.58
13:23:29|1524.49
13:23:30|1524.49
13:23:31|1524.44
13:23:31|1524.44
13:23:33|1523.8
13:23:34|1523.52
13:23:36|1523.44
13:23:37|1523.25
13:23:38|1523.07
13:23:39|1523.46
13:23:40|1523.46
13:23:41|1523.46
13:23:42|1523.46
13:23:43|1523.04
13:23:44|1523.17
13:23:45|1522.89
13:23:46|1522.62
13:23:47|1522.72
13:23:48|1522.61
13:23:49|1522.53
13:23:49|1522.43
13:23:52|1522.34
13:23:52|1522.34
13:23:53|1522.34
13:23:55|1522.34
13:23:55|1522.34
13:23:56|1522.19
13:23:58|1522.1
13:24:00|1522.1
13:24:00|1522.1
13:24:01|1522.1
13:24:02|1522.1
13:24:03|1521.69
13:24:04|1521.51
13:24:05|1521.72
13:24:06|1522.04
13:24:07|1522.04
13:24:08|1522.19
13:24:09|1522.44
13:24:10|1522.44
13:24:11|1522.44
13:24:12|1522.44
13:24:13|1522.44
13:24:14|1522.44
13:24:15|1522.44
13:24:16|1523.42
13:24:17|1523.42
13:24:19|1524.29
13:24:19|1524.99
13:24:20|1524.99
13:24:22|1524.38
13:24:23|1524.66
13:24:25|1523.51
13:24:25|1523.51
13:24:26|1523.51
13:24:27|1523.51
13:24:28|1523.51
13:24:29|1523.51
13:24:30|1523.51
13:24:31|1523.51
13:24:32|1523.61
13:24:33|1523.61
13:24:34|1523.78
13:24:36|1523.91
13:24:36|1523.91
13:24:38|1523.91
13:24:40|1523.9
13:24:41|1523.52
13:24:43|1523.52
13:24:44|1523.52
13:24:45|1523.52
13:24:46|1523.52
13:24:46|1523.52
13:24:47|1523.52
13:24:49|1523.52
13:24:50|1523.52
13:24:50|1523.52
13:24:52|1523.52
13:24:53|1523.52
13:24:54|1523.52
13:24:55|1523.52
13:24:56|1523.31
13:24:57|1523.37
13:24:58|1523.37
13:24:59|1523.37
13:25:00|1523.37
13:25:02|1523.52
13:25:03|1523.52
13:25:05|1523.52
13:25:05|1523.52
13:25:07|1523.52
13:25:08|1523.52
13:25:10|1524.01
13:25:10|1524.01
13:25:11|1524.01
13:25:12|1524.01
13:25:13|1524.01
13:25:14|1524.01
13:25:15|1524.01
13:25:16|1524.01
13:25:17|1523.53
13:25:18|1523.53
13:25:19|1523.53
13:25:20|1523.53
13:25:21|1523.53
13:25:22|1523.53
13:25:23|1523.53
13:25:24|1523.53
13:25:25|1523.53
13:25:26|1523.53
13:25:27|1523.53
13:25:28|1523.78
13:25:29|1523.78
13:25:30|1523.78
13:25:31|1523.78
13:25:32|1523.78
13:25:33|1523.78
13:25:34|1524.26
13:25:35|1524.26
13:25:37|1524.41
13:25:38|1524.74
13:25:39|1524.9
13:25:41|1524.9
13:25:42|1524.9
13:25:43|1524.22
13:25:43|1524.22
13:25:46|1524.22
13:25:47|1524.22
13:25:48|1524.22
13:25:49|1524.22
13:25:49|1524.22
13:25:51|1524.22
13:25:52|1524.22
13:25:54|1524.22
13:25:55|1524.22
13:25:56|1524.22
13:25:57|1524.22
13:25:58|1524.22
13:25:59|1524.22
13:26:00|1524.22
13:26:02|1524.27
13:26:03|1524.27
13:26:05|1524.27
13:26:06|1523.66
13:26:07|1523.66
13:26:08|1523.66
13:26:08|1523.66
13:26:10|1523.66
13:26:11|1523.66
13:26:12|1523.66
13:26:13|1523.66
13:26:14|1523.66
13:26:15|1523.66
13:26:16|1523.66
13:26:17|1523.66
13:26:18|1523.66
13:26:19|1523.66
13:26:20|1523.66
13:26:21|1523.66
13:26:22|1523.68
13:26:23|1523.68
13:26:24|1523.68
13:26:25|1523.68
13:26:26|1523.68
13:26:27|1523.68
13:26:28|1523.68
13:26:29|1523.68
13:26:30|1523.68
13:26:31|1523.66
13:26:32|1523.66
13:26:33|1523.66
13:26:34|1523.66
13:26:35|1523.66
13:26:36|1523.66
13:26:37|1523.66
13:26:38|1523.66
13:26:40|1523.69
13:26:41|1523.69
13:26:42|1523.69
13:26:42|1523.69
13:26:44|1523.61
13:26:44|1524.19
13:26:46|1524.3
13:26:48|1524.32
13:26:48|1524.05
13:26:50|1524.05
13:26:51|1523.93
13:26:51|1523.93
13:26:53|1523.93
13:26:54|1523.93
13:26:54|1523.93
13:26:56|1523.93
13:26:56|1523.93
13:26:58|1523.93
13:26:59|1523.93
13:27:00|1523.93
13:27:01|1523.52
13:27:02|1523.52
13:27:03|1523.52
13:27:04|1523.53
13:27:06|1523.53
13:27:06|1523.52
13:27:07|1523.52
13:27:08|1523.15
13:27:09|1523.15
13:27:10|1523.14
13:27:12|1523.2
13:27:13|1523.12
13:27:15|1522.55
13:27:16|1522.84
13:27:17|1522.84
13:27:18|1522.84
13:27:19|1522.84
13:27:20|1522.84
13:27:21|1522.84
13:27:22|1522.05
13:27:23|1522.34
13:27:24|1522.34
13:27:25|1522.34
13:27:25|1522.34
13:27:26|1522.34
13:27:28|1522.36
13:27:28|1522.36
13:27:30|1522.36
13:27:31|1522.36
13:27:32|1522.36
13:27:33|1522.36
13:27:34|1522.36
13:27:35|1522.36
13:27:35|1522.36
13:27:37|1522.36
13:27:38|1522.36
13:27:39|1522.36
13:27:41|1522.36
13:27:41|1522.36
13:27:42|1522.36
13:27:43|1522.36
13:27:45|1522.82
13:27:46|1522.82
13:27:47|1522.82
13:27:47|1522.97
13:27:48|1522.97
13:27:50|1522.97
13:27:51|1522.97
13:27:52|1522.97
13:27:52|1522.97
13:27:54|1522.97
13:27:54|1522.97
13:27:56|1522.99
13:27:57|1522.99
13:27:59|1522.99
13:27:59|1522.99
13:28:00|1522.99
13:28:01|1522.99
13:28:02|1522.99
13:28:03|1522.99
13:28:04|1522.99
13:28:05|1523.14
13:28:06|1523.14
13:28:07|1523.14
13:28:09|1523.14
13:28:10|1523.14
13:28:10|1523.14
13:28:13|1523.14
13:28:13|1523.33
13:28:15|1523.33
13:28:16|1523.33
13:28:17|1523.18
13:28:18|1523.18
13:28:19|1523.18
13:28:20|1523.18
13:28:21|1523.18
13:28:22|1523.18
13:28:23|1523.18
13:28:24|1523.18
13:28:25|1523.18
13:28:26|1523.18
13:28:27|1523.18
13:28:28|1523.18
13:28:29|1523.18
13:28:30|1523.18
13:28:31|1523.18
13:28:32|1523.18
13:28:33|1523.18
13:28:34|1523.18
13:28:35|1523.18
13:28:36|1523.18
13:28:37|1523.18
13:28:38|1523.18
13:28:39|1523.18
13:28:40|1523.18
13:28:42|1523.18
13:28:43|1523.18
13:28:45|1523.18
13:28:45|1523.18
13:28:47|1523.18
13:28:48|1523.18
13:28:48|1523.18
13:28:49|1523.18
13:28:51|1523.18
13:28:52|1523.18
13:28:53|1523.18
13:28:54|1523.18
13:28:55|1523.21
13:28:57|1523.21
13:28:58|1523.22
13:28:58|1523.22
13:28:59|1523.22
13:29:00|1523.25
13:29:02|1523.25
13:29:02|1523.26
13:29:04|1523.26
13:29:04|1523.26
13:29:06|1523.26
13:29:06|1523.26
13:29:07|1523.54
13:29:08|1523.95
13:29:09|1523.95
13:29:10|1524.03
13:29:11|1524.03
13:29:12|1524.03
13:29:13|1524.03
13:29:15|1524.03
13:29:15|1524.19
13:29:17|1524.19
13:29:18|1524.19
13:29:18|1524.
13:29:20|1524.
13:29:20|1524.
13:29:22|1523.59
13:29:23|1523.43
13:29:23|1523.65
13:29:24|1524.02
13:29:25|1524.52
13:29:26|1524.36
13:29:28|1524.19
13:29:28|1523.71
13:29:30|1523.71
13:29:31|1523.81
13:29:32|1523.81
13:29:33|1523.97
13:29:34|1523.97
13:29:35|1523.97
13:29:36|1523.97
13:29:37|1523.99
13:29:38|1524.02
13:29:39|1524.29
13:29:40|1524.32
13:29:42|1524.32
13:29:42|1524.32
13:29:44|1524.28
13:29:44|1524.05
13:29:45|1524.28
13:29:47|1524.29
13:29:47|1524.29
13:29:48|1524.82
13:29:49|1525.6
13:29:51|1525.6
13:29:51|1525.6
13:29:53|1525.6
13:29:54|1525.6
13:29:55|1525.6
13:29:56|1525.6
13:29:57|1525.6
13:29:58|1525.72
13:29:59|1525.72
13:30:00|1525.72
13:30:01|1525.8
13:30:02|1525.38
13:30:03|1525.38
13:30:04|1525.32
13:30:05|1525.32
13:30:06|1525.32
13:30:07|1525.32
13:30:08|1525.32
13:30:09|1525.19
13:30:10|1525.19
13:30:11|1525.19
13:30:13|1525.22
13:30:14|1525.22
13:30:14|1525.22
13:30:15|1525.22
13:30:16|1525.22
13:30:17|1525.22
13:30:18|1525.22
13:30:19|1524.63
13:30:20|1524.55
13:30:21|1524.55
13:30:22|1524.55
13:30:24|1524.82
13:30:25|1524.82
13:30:25|1524.82
13:30:27|1524.82
13:30:27|1524.82
13:30:29|1524.82
13:30:29|1524.82
13:30:30|1524.82
13:30:31|1524.82
13:30:32|1524.82
13:30:33|1524.82
13:30:35|1524.44
13:30:36|1524.31
13:30:37|1524.31
13:30:38|1523.99
13:30:39|1523.99
13:30:40|1523.99
13:30:41|1524.44
13:30:42|1524.44
13:30:44|1524.59
13:30:45|1524.59
13:30:46|1524.61
13:30:47|1524.48
13:30:49|1524.48
13:30:49|1524.48
13:30:50|1524.48
13:30:52|1524.48
13:30:53|1524.48
13:30:54|1524.48
13:30:56|1524.5
13:30:56|1524.5
13:30:58|1524.5
13:30:59|1524.39
13:31:00|1524.28
13:31:01|1524.28
13:31:02|1524.28
13:31:03|1524.13
13:31:04|1524.13
13:31:05|1524.13
13:31:06|1524.13
13:31:07|1524.13
13:31:08|1524.13
13:31:09|1524.13
13:31:10|1524.13
13:31:11|1523.79
13:31:12|1523.79
13:31:13|1523.79
13:31:14|1523.79
13:31:15|1523.79
13:31:16|1523.79
13:31:17|1523.79
13:31:18|1523.79
13:31:19|1523.79
13:31:20|1523.79
13:31:21|1523.79
13:31:22|1523.72
13:31:23|1523.72
13:31:24|1523.72
13:31:25|1523.72
13:31:26|1523.72
13:31:27|1523.72
13:31:28|1523.72
13:31:29|1523.72
13:31:30|1523.68
13:31:31|1523.
13:31:32|1522.94
13:31:33|1522.94
13:31:34|1522.94
13:31:35|1522.94
13:31:36|1522.94
13:31:37|1522.94
13:31:38|1522.86
13:31:39|1522.86
13:31:40|1522.86
13:31:41|1522.86
13:31:42|1522.86
13:31:44|1522.86
13:31:45|1522.86
13:31:46|1522.86
13:31:47|1522.86
13:31:49|1522.86
13:31:50|1522.86
13:31:51|1522.86
13:31:52|1523.1
13:31:53|1523.29
13:31:54|1523.29
13:31:55|1523.29
13:31:56|1523.29
13:31:57|1523.66
13:31:58|1523.66
13:31:59|1523.67
13:32:00|1523.67
13:32:02|1523.67
13:32:02|1523.67
13:32:04|1523.67
13:32:05|1523.67
13:32:05|1523.67
13:32:07|1523.67
13:32:09|1523.67
13:32:09|1523.67
13:32:11|1523.67
13:32:11|1523.67
13:32:13|1523.67
13:32:14|1523.67
13:32:15|1523.67
13:32:15|1523.67
13:32:16|1523.67
13:32:17|1523.67
13:32:19|1523.67
13:32:19|1523.67
13:32:21|1523.67
13:32:22|1523.67
13:32:23|1523.67
13:32:24|1523.67
13:32:25|1523.67
13:32:26|1523.67
13:32:27|1523.67
13:32:28|1523.67
13:32:29|1523.67
13:32:30|1523.67
13:32:32|1523.67
13:32:33|1523.67
13:32:33|1523.67
13:32:34|1523.67
13:32:35|1523.67
13:32:37|1524.32
13:32:37|1524.32
13:32:38|1524.26
13:32:40|1524.26
13:32:40|1524.26
13:32:41|1524.26
13:32:42|1524.26
13:32:44|1524.26
13:32:46|1523.46
13:32:46|1523.4
13:32:48|1523.4
13:32:49|1523.4
13:32:50|1523.4
13:32:51|1523.39
13:32:52|1523.39
13:32:53|1523.39
13:32:54|1523.39
13:32:55|1523.39
13:32:56|1523.39
13:32:57|1523.6
13:32:58|1523.6
13:32:59|1523.6
13:33:00|1523.6
13:33:01|1523.6
13:33:03|1523.6
13:33:04|1523.6
13:33:05|1523.71
13:33:05|1524.06
13:33:06|1524.06
13:33:07|1524.06
13:33:08|1523.9
13:33:10|1524.29
13:33:10|1524.29
13:33:12|1524.29
13:33:12|1524.32
13:33:14|1524.32
13:33:15|1524.32
13:33:16|1524.32
13:33:17|1524.32
13:33:18|1524.32
13:33:19|1524.32
13:33:20|1524.32
13:33:21|1524.32
13:33:22|1524.32
13:33:23|1524.32
13:33:24|1524.32
13:33:26|1524.32
13:33:26|1524.32
13:33:28|1524.32
13:33:29|1524.32
13:33:30|1524.32
13:33:31|1524.32
13:33:32|1524.37
13:33:33|1524.37
13:33:34|1524.37
13:33:35|1524.37
13:33:36|1524.37
13:33:37|1524.37
13:33:38|1524.37
13:33:39|1524.37
13:33:40|1524.37
13:33:41|1524.37
13:33:42|1524.37
13:33:43|1524.37
13:33:44|1524.37
13:33:45|1524.37
13:33:46|1524.37
13:33:48|1524.37
13:33:48|1524.37
13:33:49|1524.37
13:33:50|1524.31
13:33:51|1524.37
13:33:52|1524.62
13:33:53|1524.87
13:33:54|1525.22
13:33:55|1525.06
13:33:56|1525.03
13:33:57|1525.01
13:33:58|1525.03
13:34:00|1525.06
13:34:01|1525.06
13:34:02|1525.06
13:34:03|1525.06
13:34:04|1525.17
13:34:05|1525.17
13:34:06|1525.17
13:34:07|1525.37
13:34:08|1525.49
13:34:09|1525.55
13:34:10|1525.55
13:34:10|1525.55
13:34:11|1525.42
13:34:12|1525.42
13:34:14|1525.44
13:34:15|1525.39
13:34:16|1525.39
13:34:17|1525.39
13:34:17|1525.41
13:34:19|1525.53
13:34:21|1525.54
13:34:21|1525.54
13:34:22|1525.54
13:34:23|1525.54
13:34:24|1525.54
13:34:25|1525.54
13:34:26|1525.54
13:34:28|1525.54
13:34:28|1525.45
13:34:29|1524.98
13:34:30|1525.13
13:34:31|1525.13
13:34:32|1525.14
13:34:34|1525.14
13:34:35|1525.14
13:34:35|1525.14
13:34:36|1525.21
13:34:37|1525.21
13:34:39|1525.21
13:34:40|1525.21
13:34:41|1525.21
13:34:42|1525.21
13:34:42|1525.44
13:34:44|1525.45
13:34:45|1525.49
13:34:45|1525.49
13:34:47|1525.57
13:34:48|1525.57
13:34:48|1525.57
13:34:51|1525.6
13:34:52|1525.6
13:34:52|1525.6
13:34:54|1525.6
13:34:55|1525.6
13:34:57|1525.6
13:34:57|1525.6
13:34:58|1525.6
13:35:00|1525.6
13:35:02|1525.31
13:35:02|1525.31
13:35:03|1525.31
13:35:04|1525.31
13:35:05|1525.31
13:35:07|1525.56
13:35:07|1525.57
13:35:10|1525.57
13:35:10|1525.57
13:35:12|1525.57
13:35:14|1525.58
13:35:15|1525.58
13:35:16|1525.58
13:35:17|1525.58
13:35:18|1525.58
13:35:19|1525.58
13:35:20|1525.58
13:35:21|1525.58
13:35:22|1525.58
13:35:23|1525.58
13:35:24|1525.58
13:35:25|1525.58
13:35:26|1525.58
13:35:27|1525.58
13:35:28|1525.58
13:35:29|1525.58
13:35:30|1525.58
13:35:32|1525.58
13:35:33|1525.58
13:35:34|1525.58
13:35:34|1525.7
13:35:35|1525.7
13:35:36|1525.6
13:35:37|1525.6
13:35:39|1525.6
13:35:39|1525.6
13:35:40|1525.6
13:35:42|1525.6
13:35:43|1525.6
13:35:44|1525.6
13:35:44|1525.6
13:35:45|1525.61
13:35:47|1525.61
13:35:49|1525.61
13:35:50|1525.61
13:35:51|1525.61
13:35:52|1525.61
13:35:53|1525.61
13:35:54|1525.61
13:35:55|1525.61
13:35:56|1525.61
13:35:57|1525.61
13:35:59|1525.59
13:36:00|1525.59
13:36:00|1525.59
13:36:01|1525.59
13:36:02|1525.59
13:36:03|1525.59
13:36:05|1525.59
13:36:05|1525.59
13:36:07|1525.59
13:36:08|1525.7
13:36:09|1525.7
13:36:10|1525.7
13:36:11|1526.19
13:36:12|1526.19
13:36:13|1526.19
13:36:14|1526.19
13:36:15|1526.19
13:36:16|1526.01
13:36:17|1526.01
13:36:18|1525.95
13:36:19|1525.95
13:36:20|1525.95
13:36:22|1525.95
13:36:22|1525.95
13:36:23|1525.95
13:36:24|1525.95
13:36:25|1526.14
13:36:26|1526.08
13:36:27|1526.08
13:36:28|1526.38
13:36:29|1526.38
13:36:30|1526.38
13:36:31|1526.38
13:36:32|1526.53
13:36:33|1526.53
13:36:34|1526.59
13:36:36|1526.6
13:36:36|1526.6
13:36:37|1526.47
13:36:38|1526.47
13:36:39|1526.47
13:36:41|1526.47
13:36:42|1526.47
13:36:43|1526.47
13:36:44|1526.47
13:36:45|1526.47
13:36:46|1526.47
13:36:47|1526.47
13:36:48|1526.92
13:36:49|1527.25
13:36:51|1527.18
13:36:51|1527.27
13:36:52|1527.27
13:36:54|1526.76
13:36:54|1526.96
13:36:55|1527.04
13:36:57|1527.14
13:36:58|1527.2
13:36:59|1527.2
13:37:00|1527.2
13:37:01|1527.2
13:37:03|1527.28
13:37:03|1527.28
13:37:05|1527.28
13:37:06|1527.37
13:37:08|1527.37
13:37:08|1527.37
13:37:10|1527.62
13:37:11|1527.64
13:37:12|1527.32
13:37:13|1527.32
13:37:14|1527.32
13:37:15|1527.32
13:37:16|1527.32
13:37:18|1527.32
13:37:18|1527.32
13:37:20|1527.32
13:37:20|1527.32
13:37:21|1527.32
13:37:23|1527.36
13:37:23|1527.36
13:37:24|1527.36
13:37:25|1527.36
13:37:27|1527.36
13:37:27|1527.95
13:37:29|1528.21
13:37:30|1528.21
13:37:31|1528.21
13:37:32|1528.72
13:37:33|1528.23
13:37:34|1528.23
13:37:35|1528.23
13:37:36|1528.23
13:37:37|1528.23
13:37:38|1528.23
13:37:39|1528.23
13:37:40|1528.23
13:37:41|1528.23
13:37:42|1528.23
13:37:43|1528.23
13:37:44|1528.23
13:37:45|1528.23
13:37:46|1528.32
13:37:47|1528.32
13:37:48|1528.32
13:37:50|1528.32
13:37:51|1528.67
13:37:52|1528.95
13:37:52|1528.95
13:37:53|1528.95
13:37:54|1528.95
13:37:55|1528.95
13:37:57|1528.95
13:37:57|1529.02
13:37:59|1529.02
13:37:59|1529.02
13:38:00|1529.02
13:38:01|1529.02
13:38:03|1529.02
13:38:04|1529.36
13:38:06|1528.97
13:38:06|1528.97
13:38:08|1528.77
13:38:10|1529.37
13:38:11|1529.11
13:38:11|1528.89
13:38:12|1528.89
13:38:13|1528.83
13:38:15|1528.83
13:38:15|1528.83
13:38:16|1528.83
13:38:17|1528.54
13:38:19|1528.54
13:38:19|1528.47
13:38:21|1528.57
13:38:21|1528.57
13:38:22|1528.43
13:38:23|1528.44
13:38:24|1528.74
13:38:25|1528.74
13:38:26|1528.74
13:38:28|1528.74
13:38:28|1528.74
13:38:30|1528.63
13:38:30|1528.63
13:38:31|1528.63
13:38:33|1528.63
13:38:33|1528.63
13:38:34|1528.63
13:38:36|1528.63
13:38:36|1528.63
13:38:38|1528.29
13:38:38|1528.17
13:38:39|1528.18
13:38:41|1528.18
13:38:41|1528.18
13:38:42|1528.18
13:38:43|1528.4
13:38:44|1528.4
13:38:46|1528.4
13:38:46|1529.22
13:38:48|1529.22
13:38:48|1529.23
13:38:50|1529.28
13:38:51|1529.28
13:38:53|1529.28
13:38:53|1529.28
13:38:55|1529.41
13:38:55|1529.41
13:38:57|1529.41
13:38:58|1529.51
13:38:59|1529.51
13:39:00|1529.51
13:39:01|1529.51
13:39:02|1529.51
13:39:03|1529.51
13:39:04|1529.51
13:39:05|1529.51
13:39:07|1529.51
13:39:07|1529.51
13:39:09|1529.51
13:39:09|1528.3
13:39:10|1528.3
13:39:11|1528.3
13:39:12|1528.3
13:39:13|1528.52
13:39:14|1528.56
13:39:15|1528.56
13:39:16|1528.56
13:39:17|1528.47
13:39:18|1528.47
13:39:19|1528.47
13:39:20|1528.47
13:39:21|1528.47
13:39:22|1528.47
13:39:23|1528.47
13:39:24|1528.47
13:39:25|1528.47
13:39:26|1528.47
13:39:27|1528.47
13:39:29|1528.47
13:39:30|1528.35
13:39:31|1528.35
13:39:32|1528.35
13:39:33|1528.35
13:39:34|1528.35
13:39:35|1528.35
13:39:36|1528.35
13:39:37|1528.35
13:39:38|1528.44
13:39:39|1528.44
13:39:40|1528.44
13:39:41|1528.44
13:39:42|1528.44
13:39:44|1528.44
13:39:44|1528.44
13:39:45|1528.44
13:39:46|1528.44
13:39:47|1528.44
13:39:48|1528.44
13:39:49|1528.58
13:39:50|1528.58
13:39:52|1528.58
13:39:53|1528.58
13:39:54|1528.58
13:39:56|1528.58
13:39:56|1528.58
13:39:58|1528.58
13:39:59|1528.69
13:40:00|1528.69
13:40:01|1528.69
13:40:02|1528.69
13:40:03|1528.69
13:40:03|1528.69
13:40:04|1528.69
13:40:07|1528.69
13:40:07|1528.69
13:40:08|1529.31
13:40:10|1529.41
13:40:10|1529.41
13:40:12|1529.41
13:40:13|1529.41
13:40:15|1529.41
13:40:15|1529.41
13:40:16|1529.41
13:40:17|1529.41
13:40:18|1529.41
13:40:19|1529.41
13:40:20|1529.41
13:40:21|1528.99
13:40:22|1528.99
13:40:23|1528.99
13:40:24|1528.99
13:40:25|1528.97
13:40:26|1528.97
13:40:27|1528.97
13:40:28|1528.97
13:40:29|1528.97
13:40:30|1528.97
13:40:31|1528.97
13:40:32|1528.97
13:40:33|1528.88
13:40:34|1528.88
13:40:35|1529.2
13:40:36|1529.2
13:40:37|1529.2
13:40:38|1529.2
13:40:39|1529.2
13:40:40|1529.2
13:40:41|1529.2
13:40:42|1529.2
13:40:43|1529.2
13:40:44|1529.2
13:40:45|1529.2
13:40:46|1529.2
13:40:47|1529.2
13:40:48|1529.95
13:40:49|1529.95
13:40:50|1529.95
13:40:51|1529.95
13:40:52|1529.95
13:40:54|1530.4
13:40:54|1530.31
13:40:57|1529.86
13:40:57|1529.86
13:40:59|1530.53
13:41:00|1530.47
13:41:01|1530.4
13:41:02|1530.4
13:41:03|1530.4
13:41:04|1530.4
13:41:06|1530.4
13:41:06|1530.4
13:41:07|1530.4
13:41:08|1530.38
13:41:09|1530.38
13:41:10|1530.34
13:41:11|1530.34
13:41:13|1530.34
13:41:15|1530.34
13:41:15|1530.34
13:41:17|1530.34
13:41:19|1530.34
13:41:19|1530.1
13:41:20|1529.83
13:41:21|1530.4
13:41:22|1530.16
13:41:23|1530.16
13:41:24|1530.16
13:41:25|1530.3
13:41:26|1530.3
13:41:27|1530.3
13:41:28|1530.3
13:41:29|1530.24
13:41:30|1530.24
13:41:31|1530.1
13:41:32|1530.
13:41:34|1530.
13:41:35|1530.
13:41:36|1530.
13:41:37|1530.
13:41:38|1529.65
13:41:39|1529.65
13:41:40|1529.65
13:41:40|1529.65
13:41:42|1529.65
13:41:42|1529.65
13:41:44|1529.3
13:41:45|1529.3
13:41:45|1529.3
13:41:46|1529.3
13:41:48|1529.3
13:41:49|1529.3
13:41:50|1529.3
13:41:50|1528.77
13:41:52|1528.91
13:41:54|1528.71
13:41:55|1528.71
13:41:56|1528.71
13:41:57|1528.78
13:41:58|1528.82
13:41:59|1528.82
13:41:59|1528.82
13:42:01|1528.82
13:42:02|1528.82
13:42:04|1528.82
13:42:04|1528.82
13:42:06|1528.82
13:42:07|1528.82
13:42:08|1528.82
13:42:10|1528.82
13:42:10|1528.82
13:42:11|1528.74
13:42:12|1528.71
13:42:13|1528.71
13:42:14|1528.82
13:42:15|1529.02
13:42:16|1529.02
13:42:17|1529.02
13:42:18|1529.02
13:42:19|1529.02
13:42:20|1529.02
13:42:21|1529.02
13:42:22|1529.02
13:42:23|1529.02
13:42:24|1529.02
13:42:25|1529.02
13:42:26|1529.29
13:42:27|1529.29
13:42:28|1529.29
13:42:29|1529.29
13:42:30|1529.29
13:42:31|1529.29
13:42:32|1529.29
13:42:34|1530.25
13:42:34|1530.33
13:42:35|1530.33
13:42:37|1530.14
13:42:37|1530.14
13:42:39|1529.51
13:42:39|1529.42
13:42:41|1529.42
13:42:42|1529.42
13:42:42|1529.42
13:42:44|1529.42
13:42:44|1529.42
13:42:45|1529.42
13:42:47|1529.42
13:42:48|1529.42
13:42:49|1529.42
13:42:49|1529.42
13:42:50|1530.07
13:42:52|1529.91
13:42:52|1529.91
13:42:53|1529.91
13:42:56|1529.75
13:42:56|1529.75
13:42:57|1529.54
13:42:59|1529.48
13:43:01|1529.48
13:43:01|1529.48
13:43:02|1529.48
13:43:04|1529.73
13:43:04|1529.73
13:43:06|1529.73
13:43:06|1529.64
13:43:07|1529.64
13:43:10|1529.77
13:43:10|1529.77
13:43:12|1529.77
13:43:13|1529.77
13:43:14|1529.88
13:43:15|1529.84
13:43:16|1529.84
13:43:17|1530.07
13:43:18|1529.98
13:43:18|1529.98
13:43:19|1529.98
13:43:21|1529.98
13:43:21|1529.98
13:43:22|1530.04
13:43:24|1530.04
13:43:26|1529.95
13:43:26|1529.95
13:43:27|1529.95
13:43:28|1529.95
13:43:29|1529.95
13:43:30|1529.81
13:43:31|1529.81
13:43:32|1529.81
13:43:34|1529.81
13:43:34|1529.81
13:43:36|1529.81
13:43:37|1529.73
13:43:38|1529.73
13:43:39|1529.73
13:43:39|1529.73
13:43:40|1529.73
13:43:42|1529.73
13:43:43|1529.73
13:43:43|1529.73
13:43:45|1529.73
13:43:45|1529.73
13:43:47|1529.73
13:43:48|1529.73
13:43:49|1529.65
13:43:49|1529.65
13:43:51|1529.65
13:43:51|1529.65
13:43:52|1529.65
13:43:54|1529.65
13:43:55|1529.65
13:43:56|1529.65
13:43:56|1529.65
13:43:57|1529.65
13:43:59|1529.65
13:43:59|1529.65
13:44:02|1529.65
13:44:02|1529.65
13:44:04|1529.31
13:44:05|1528.94
13:44:05|1528.94
13:44:07|1528.46
13:44:08|1528.22
13:44:09|1528.22
13:44:11|1527.82
13:44:11|1527.67
13:44:12|1527.67
13:44:13|1527.67
13:44:14|1527.67
13:44:15|1527.67
13:44:16|1527.67
13:44:17|1527.67
13:44:18|1527.67
13:44:19|1527.67
13:44:20|1527.67
13:44:21|1527.67
13:44:22|1527.29
13:44:23|1527.29
13:44:24|1527.43
13:44:25|1527.43
13:44:26|1527.43
13:44:27|1527.29
13:44:28|1527.29
13:44:29|1527.29
13:44:30|1527.29
13:44:31|1527.2
13:44:32|1527.2
13:44:33|1527.2
13:44:34|1527.2
13:44:35|1527.2
13:44:36|1527.2
13:44:37|1527.2
13:44:38|1527.2
13:44:39|1527.2
13:44:40|1527.2
13:44:41|1527.2
13:44:42|1527.2
13:44:43|1527.45
13:44:44|1527.45
13:44:45|1527.45
13:44:46|1527.75
13:44:47|1527.89
13:44:48|1527.89
13:44:49|1527.89
13:44:50|1527.89
13:44:51|1528.01
13:44:52|1528.01
13:44:53|1528.01
13:44:54|1528.01
13:44:56|1528.01
13:44:58|1528.08
13:44:58|1528.08
13:45:00|1527.74
13:45:01|1527.89
13:45:02|1527.89
13:45:03|1527.89
13:45:05|1527.89
13:45:06|1527.89
13:45:07|1527.89
13:45:08|1527.89
13:45:09|1527.89
13:45:10|1527.89
13:45:11|1527.89
13:45:12|1528.3
13:45:13|1528.63
13:45:14|1528.63
13:45:15|1529.07
13:45:17|1528.99
13:45:18|1528.99
13:45:18|1528.99
13:45:20|1528.99
13:45:20|1528.99
13:45:22|1528.99
13:45:23|1528.99
13:45:23|1528.99
13:45:25|1528.99
13:45:26|1528.99
13:45:27|1528.99
13:45:28|1528.99
13:45:28|1528.97
13:45:29|1528.97
13:45:31|1528.97
13:45:31|1528.97
13:45:32|1528.97
13:45:33|1528.97
13:45:34|1528.97
13:45:36|1529.08
13:45:36|1529.08
13:45:37|1529.08
13:45:39|1529.08
13:45:40|1529.08
13:45:40|1529.08
13:45:41|1529.08
13:45:42|1529.08
13:45:44|1529.08
13:45:45|1529.08
13:45:46|1528.79
13:45:47|1529.05
13:45:48|1529.05
13:45:49|1529.05
13:45:50|1529.05
13:45:51|1529.05
13:45:52|1529.05
13:45:53|1528.91
13:45:54|1528.49
13:45:55|1528.49
13:45:56|1528.49
13:45:58|1528.49
13:45:59|1528.49
13:46:01|1528.49
13:46:02|1528.49
13:46:03|1528.49
13:46:03|1528.4
13:46:05|1528.4
13:46:06|1528.4
13:46:07|1528.92
13:46:08|1528.88
13:46:09|1528.88
13:46:10|1528.83
13:46:11|1528.83
13:46:12|1528.76
13:46:13|1528.76
13:46:14|1528.76
13:46:15|1529.06
13:46:17|1529.06
13:46:17|1529.08
13:46:18|1529.08
13:46:20|1529.02
13:46:21|1529.02
13:46:22|1529.14
13:46:23|1529.14
13:46:24|1529.14
13:46:25|1529.14
13:46:26|1529.14
13:46:27|1529.14
13:46:28|1529.14
13:46:29|1529.14
13:46:30|1529.14
13:46:31|1529.14
13:46:32|1529.14
13:46:33|1529.14
13:46:34|1529.14
13:46:35|1529.14
13:46:36|1529.14
13:46:37|1529.14
13:46:38|1529.14
13:46:39|1529.11
13:46:40|1529.11
13:46:41|1529.11
13:46:42|1528.83
13:46:43|1528.83
13:46:44|1528.83
13:46:45|1528.83
13:46:46|1528.83
13:46:47|1528.83
13:46:48|1528.83
13:46:49|1528.83
13:46:50|1528.94
13:46:52|1528.94
13:46:53|1528.94
13:46:53|1528.94
13:46:54|1528.94
13:46:56|1528.94
13:46:56|1528.94
13:46:58|1528.94
13:46:59|1528.94
13:47:00|1528.94
13:47:02|1528.94
13:47:03|1528.94
13:47:04|1528.94
13:47:06|1528.77
13:47:07|1528.77
13:47:08|1528.77
13:47:09|1528.77
13:47:10|1528.77
13:47:11|1528.77
13:47:12|1528.77
13:47:13|1528.77
13:47:14|1528.37
13:47:16|1528.37
13:47:16|1528.37
13:47:17|1528.37
13:47:18|1528.37
13:47:19|1528.37
13:47:21|1528.37
13:47:22|1528.37
13:47:23|1528.37
13:47:24|1528.68
13:47:25|1528.68
13:47:26|1528.68
13:47:27|1528.68
13:47:28|1528.68
13:47:29|1528.97
13:47:30|1528.97
13:47:31|1528.97
13:47:32|1528.97
13:47:33|1528.97
13:47:34|1528.97
13:47:35|1528.97
13:47:36|1528.97
13:47:37|1528.87
13:47:38|1528.87
13:47:39|1528.87
13:47:40|1528.87
13:47:41|1528.87
13:47:42|1528.87
13:47:43|1528.94
13:47:44|1529.34
13:47:45|1529.34
13:47:46|1529.34
13:47:47|1529.34
13:47:48|1529.34
13:47:49|1529.38
13:47:50|1529.38
13:47:51|1529.38
13:47:52|1529.38
13:47:54|1529.31
13:47:55|1529.41
13:47:56|1529.41
13:47:57|1529.41
13:47:58|1529.41
13:47:59|1529.41
13:48:01|1529.41
13:48:01|1529.47
13:48:02|1529.47
13:48:04|1529.38
13:48:04|1529.38
13:48:05|1529.58
13:48:07|1530.19
13:48:08|1531.68
13:48:09|1531.16
13:48:10|1532.45
13:48:11|1532.81
13:48:12|1532.76
13:48:13|1532.16
13:48:14|1532.16
13:48:15|1531.72
13:48:16|1531.78
13:48:17|1531.84
13:48:18|1531.79
13:48:19|1532.19
13:48:20|1532.19
13:48:21|1532.19
13:48:22|1531.95
13:48:23|1532.03
13:48:24|1531.97
13:48:25|1531.57
13:48:26|1531.88
13:48:27|1531.88
13:48:28|1531.88
13:48:29|1531.88
13:48:30|1531.88
13:48:31|1531.88
13:48:32|1531.88
13:48:33|1531.88
13:48:34|1531.88
13:48:36|1532.08
13:48:36|1532.07
13:48:37|1531.99
13:48:39|1532.11
13:48:40|1532.09
13:48:41|1532.26
13:48:42|1532.24
13:48:43|1532.24
13:48:44|1532.24
13:48:45|1532.24
13:48:46|1532.28
13:48:47|1532.28
13:48:48|1532.28
13:48:49|1532.28
13:48:50|1532.16
13:48:51|1532.16
13:48:52|1532.16
13:48:53|1532.42
13:48:54|1532.42
13:48:55|1532.42
13:48:56|1532.43
13:48:57|1532.43
13:48:58|1532.29
13:48:59|1532.29
13:49:01|1532.2
13:49:01|1532.2
13:49:03|1532.25
13:49:05|1531.43
13:49:06|1531.31
13:49:06|1531.04
13:49:07|1530.94
13:49:08|1530.94
13:49:09|1530.94
13:49:11|1530.94
13:49:11|1530.92
13:49:12|1530.92
13:49:14|1530.92
13:49:15|1530.79
13:49:16|1530.79
13:49:17|1530.26
13:49:19|1529.98
13:49:20|1529.98
13:49:21|1530.01
13:49:23|1530.58
13:49:24|1530.58
13:49:24|1530.88
13:49:25|1530.88
13:49:26|1531.19
13:49:28|1531.19
13:49:28|1531.19
13:49:30|1531.19
13:49:31|1531.15
13:49:32|1531.15
13:49:33|1531.15
13:49:34|1531.15
13:49:35|1531.15
13:49:36|1531.15
13:49:37|1531.34
13:49:38|1531.34
13:49:39|1531.34
13:49:40|1531.83
13:49:41|1531.83
13:49:42|1531.93
13:49:44|1532.17
13:49:45|1532.17
13:49:45|1532.17
13:49:46|1532.17
13:49:47|1532.2
13:49:49|1532.46
13:49:50|1532.46
13:49:51|1532.46
13:49:52|1532.46
13:49:52|1532.46
13:49:54|1532.85
13:49:55|1533.15
13:49:55|1533.27
13:49:56|1533.63
13:49:57|1533.63
13:49:58|1533.87
13:49:59|1534.16
13:50:01|1534.19
13:50:01|1533.96
13:50:03|1533.67
13:50:04|1533.67
13:50:05|1533.33
13:50:07|1532.81
13:50:08|1532.85
13:50:09|1532.92
13:50:10|1532.31
13:50:11|1532.95
13:50:12|1532.95
13:50:13|1532.95
13:50:14|1532.95
13:50:15|1532.95
13:50:16|1532.95
13:50:17|1532.95
13:50:18|1532.52
13:50:19|1532.52
13:50:20|1532.52
13:50:21|1533.34
13:50:22|1533.42
13:50:23|1534.09
13:50:24|1534.2
13:50:25|1534.2
13:50:26|1534.2
13:50:27|1534.2
13:50:28|1534.2
13:50:29|1534.2
13:50:30|1534.2
13:50:31|1534.2
13:50:32|1534.2
13:50:33|1534.2
13:50:34|1534.2
13:50:35|1534.2
13:50:37|1534.2
13:50:37|1534.2
13:50:38|1534.2
13:50:39|1534.17
13:50:40|1534.17
13:50:41|1534.17
13:50:42|1534.17
13:50:43|1533.4
13:50:45|1533.4
13:50:45|1533.4
13:50:46|1533.4
13:50:47|1533.4
13:50:48|1533.4
13:50:49|1533.4
13:50:50|1533.4
13:50:51|1532.65
13:50:52|1532.65
13:50:53|1532.65
13:50:54|1532.65
13:50:56|1532.65
13:50:56|1532.65
13:50:57|1532.65
13:50:58|1532.65
13:50:59|1532.65
13:51:01|1532.65
13:51:01|1532.52
13:51:02|1532.52
13:51:03|1532.52
13:51:04|1532.52
13:51:06|1532.78
13:51:07|1533.51
13:51:08|1533.95
13:51:09|1533.95
13:51:11|1533.95
13:51:11|1533.95
13:51:13|1533.96
13:51:14|1533.69
13:51:15|1533.69
13:51:17|1533.69
13:51:17|1533.69
13:51:19|1533.69
13:51:20|1533.69
13:51:20|1533.69
13:51:22|1533.69
13:51:23|1533.69
13:51:24|1533.69
13:51:25|1533.69
13:51:26|1533.69
13:51:27|1533.69
13:51:28|1533.47
13:51:29|1533.47
13:51:30|1533.47
13:51:31|1533.47
13:51:32|1533.32
13:51:33|1533.32
13:51:34|1533.32
13:51:35|1533.32
13:51:36|1533.32
13:51:37|1533.32
13:51:38|1533.32
13:51:39|1533.32
13:51:40|1534.28
13:51:41|1535.22
13:51:42|1535.99
13:51:43|1536.2
13:51:44|1536.12
13:51:45|1535.44
13:51:46|1535.44
13:51:47|1535.34
13:51:48|1535.28
13:51:49|1534.96
13:51:50|1535.27
13:51:51|1535.27
13:51:52|1535.26
13:51:53|1534.91
13:51:54|1535.1
13:51:55|1535.73
13:51:56|1535.74
13:51:57|1535.74
13:51:58|1536.01
13:51:59|1536.15
13:52:00|1536.27
13:52:01|1536.27
13:52:02|1536.8
13:52:04|1536.26
13:52:04|1535.87
13:52:05|1535.79
13:52:06|1535.72
13:52:07|1535.46
13:52:09|1535.66
13:52:10|1535.66
13:52:12|1535.38
13:52:12|1535.38
13:52:13|1535.38
13:52:15|1535.38
13:52:16|1535.38
13:52:18|1535.38
13:52:18|1535.38
13:52:19|1535.38
13:52:20|1535.38
13:52:21|1535.38
13:52:22|1535.38
13:52:23|1535.38
13:52:24|1535.38
13:52:25|1535.38
13:52:26|1534.98
13:52:27|1534.98
13:52:28|1534.98
13:52:29|1534.98
13:52:30|1534.98
13:52:31|1534.98
13:52:32|1534.98
13:52:33|1534.98
13:52:34|1534.98
13:52:35|1534.98
13:52:36|1535.86
13:52:37|1535.86
13:52:38|1535.86
13:52:39|1535.86
13:52:40|1536.27
13:52:41|1536.27
13:52:42|1536.3
13:52:43|1536.3
13:52:44|1536.46
13:52:45|1536.47
13:52:46|1536.94
13:52:47|1536.43
13:52:48|1536.43
13:52:49|1536.43
13:52:50|1536.43
13:52:51|1536.43
13:52:52|1536.43
13:52:53|1536.71
13:52:54|1536.76
13:52:55|1536.76
13:52:56|1536.76
13:52:57|1536.85
13:52:58|1536.85
13:52:59|1536.85
13:53:00|1536.48
13:53:01|1536.48
13:53:02|1536.48
13:53:04|1536.47
13:53:05|1535.37
13:53:07|1535.37
13:53:08|1536.27
13:53:09|1536.27
13:53:11|1536.65
13:53:11|1536.65
13:53:12|1536.35
13:53:14|1536.35
13:53:16|1536.35
13:53:16|1536.35
13:53:17|1536.35
13:53:18|1536.35
13:53:19|1536.35
13:53:20|1536.35
13:53:21|1536.35
13:53:22|1535.47
13:53:24|1535.47
13:53:24|1535.47
13:53:25|1535.47
13:53:26|1535.27
13:53:27|1535.27
13:53:28|1535.27
13:53:29|1535.27
13:53:30|1535.27
13:53:31|1535.27
13:53:32|1535.27
13:53:34|1535.27
13:53:34|1535.03
13:53:35|1535.03
13:53:36|1535.47
13:53:37|1535.47
13:53:38|1535.47
13:53:39|1535.49
13:53:40|1535.49
13:53:42|1535.49
13:53:43|1535.49
13:53:44|1534.33
13:53:45|1534.59
13:53:45|1534.28
13:53:47|1534.28
13:53:48|1534.28
13:53:49|1534.28
13:53:50|1534.28
13:53:51|1534.28
13:53:51|1534.28
13:53:53|1534.28
13:53:54|1534.28
13:53:54|1534.28
13:53:56|1534.28
13:53:57|1534.28
13:53:58|1534.25
13:53:59|1534.25
13:54:00|1534.25
13:54:00|1534.25
13:54:01|1534.39
13:54:03|1534.64
13:54:03|1534.64
13:54:04|1534.88
13:54:06|1534.88
13:54:06|1534.88
13:54:09|1534.88
13:54:10|1534.88
13:54:10|1534.72
13:54:13|1535.04
13:54:13|1535.04
13:54:14|1535.04
13:54:15|1535.04
13:54:16|1535.31
13:54:17|1535.31
13:54:18|1535.31
13:54:19|1535.31
13:54:20|1535.31
13:54:21|1535.31
13:54:22|1535.31
13:54:23|1535.52
13:54:24|1535.52
13:54:26|1535.52
13:54:27|1535.52
13:54:28|1535.52
13:54:29|1535.77
13:54:30|1535.77
13:54:31|1535.77
13:54:32|1535.77
13:54:33|1535.77
13:54:34|1535.77
13:54:35|1535.77
13:54:36|1535.77
13:54:37|1535.77
13:54:37|1535.77
13:54:39|1535.77
13:54:39|1535.77
13:54:41|1535.87
13:54:42|1536.21
13:54:43|1536.24
13:54:43|1536.34
13:54:45|1536.34
13:54:47|1536.34
13:54:47|1536.34
13:54:48|1536.34
13:54:49|1536.34
13:54:50|1536.34
13:54:51|1536.34
13:54:52|1536.32
13:54:53|1536.63
13:54:54|1536.73
13:54:55|1536.73
13:54:56|1536.73
13:54:57|1536.73
13:54:58|1536.73
13:54:59|1536.73
13:55:00|1536.73
13:55:01|1536.73
13:55:02|1536.73
13:55:03|1536.23
13:55:04|1536.23
13:55:05|1535.98
13:55:07|1535.65
13:55:07|1535.65
13:55:08|1535.65
13:55:10|1535.65
13:55:11|1535.57
13:55:11|1535.57
13:55:13|1535.27
13:55:13|1535.
13:55:15|1535.
13:55:15|1534.95
13:55:17|1534.67
13:55:18|1534.67
13:55:18|1534.34
13:55:20|1534.34
13:55:22|1534.56
13:55:22|1534.56
13:55:23|1534.56
13:55:24|1534.56
13:55:25|1534.56
13:55:26|1534.56
13:55:27|1534.56
13:55:28|1534.56
13:55:29|1534.56
13:55:30|1534.56
13:55:32|1534.56
13:55:33|1534.56
13:55:34|1534.56
13:55:35|1534.18
13:55:35|1533.92
13:55:37|1533.72
13:55:38|1533.94
13:55:39|1533.94
13:55:39|1533.94
13:55:40|1533.94
13:55:42|1533.94
13:55:43|1533.94
13:55:44|1534.26
13:55:45|1534.26
13:55:46|1534.26
13:55:47|1534.26
13:55:47|1534.2
13:55:50|1534.09
13:55:50|1534.09
13:55:51|1534.09
13:55:52|1534.09
13:55:53|1534.09
13:55:54|1534.09
13:55:56|1533.71
13:55:56|1533.71
13:55:58|1533.71
13:55:59|1533.71
13:55:59|1533.71
13:56:01|1533.71
13:56:01|1533.71
13:56:03|1533.71
13:56:04|1533.4
13:56:06|1533.4
13:56:07|1533.36
13:56:07|1533.36
13:56:09|1533.36
13:56:11|1533.36
13:56:11|1532.85
13:56:12|1532.84
13:56:14|1532.75
13:56:15|1532.75
13:56:16|1532.75
13:56:16|1532.75
13:56:18|1532.75
13:56:20|1532.75
13:56:20|1532.75
13:56:22|1532.84
13:56:23|1533.03
13:56:24|1533.03
13:56:25|1533.03
13:56:26|1533.03
13:56:27|1533.03
13:56:28|1533.
13:56:28|1533.
13:56:30|1533.
13:56:30|1533.
13:56:31|1533.
13:56:32|1532.99
13:56:34|1532.99
13:56:35|1532.99
13:56:36|1532.99
13:56:37|1532.99
13:56:38|1532.99
13:56:38|1532.99
13:56:40|1533.11
13:56:41|1533.11
13:56:41|1533.19
13:56:42|1532.97
13:56:43|1532.97
13:56:44|1532.97
13:56:46|1532.97
13:56:46|1533.45
13:56:48|1533.76
13:56:49|1533.56
13:56:50|1533.56
13:56:50|1533.55
13:56:52|1533.58
13:56:53|1533.58
13:56:54|1533.58
13:56:55|1533.77
13:56:56|1533.8
13:56:57|1533.8
13:56:58|1533.8
13:56:59|1533.8
13:56:59|1533.8
13:57:01|1533.8
13:57:01|1533.8
13:57:02|1533.12
13:57:04|1533.28
13:57:04|1533.28
13:57:05|1533.28
13:57:06|1533.28
13:57:09|1533.28
13:57:09|1533.28
13:57:10|1533.28
13:57:12|1532.87
13:57:13|1532.87
13:57:14|1532.91
13:57:15|1532.91
13:57:16|1532.91
13:57:18|1532.82
13:57:18|1532.82
13:57:19|1532.74
13:57:20|1532.74
13:57:21|1532.74
13:57:22|1532.75
13:57:23|1532.75
13:57:24|1532.75
13:57:25|1532.9
13:57:26|1532.9
13:57:27|1532.9
13:57:28|1532.9
13:57:29|1532.73
13:57:30|1532.73
13:57:31|1532.73
13:57:32|1532.73
13:57:33|1532.77
13:57:34|1532.69
13:57:35|1532.69
13:57:36|1532.69
13:57:37|1532.78
13:57:38|1532.78
13:57:39|1532.78
13:57:40|1533.24
13:57:41|1533.24
13:57:42|1533.24
13:57:43|1533.67
13:57:44|1533.67
13:57:45|1533.67
13:57:46|1533.67
13:57:47|1533.5
13:57:48|1533.5
13:57:49|1533.5
13:57:50|1532.98
13:57:51|1532.98
13:57:52|1532.98
13:57:53|1532.88
13:57:54|1532.88
13:57:55|1532.88
13:57:56|1532.88
13:57:57|1532.88
13:57:58|1532.88
13:57:59|1532.48
13:58:00|1532.48
13:58:01|1532.48
13:58:02|1532.48
13:58:03|1532.48
13:58:04|1532.48
13:58:05|1532.48
13:58:06|1532.59
13:58:07|1532.59
13:58:09|1532.59
13:58:10|1532.34
13:58:10|1532.34
13:58:12|1532.13
13:58:13|1532.13
13:58:14|1532.13
13:58:16|1532.13
13:58:17|1532.01
13:58:18|1532.01
13:58:20|1532.26
13:58:21|1532.26
13:58:22|1532.26
13:58:22|1532.26
13:58:23|1532.26
13:58:24|1532.58
13:58:26|1532.58
13:58:27|1532.58
13:58:27|1532.58
13:58:28|1532.58
13:58:31|1532.58
13:58:31|1532.35
13:58:33|1532.03
13:58:33|1532.03
13:58:35|1532.03
13:58:36|1532.03
13:58:37|1532.23
13:58:38|1532.23
13:58:40|1532.23
13:58:40|1532.23
13:58:41|1532.23
13:58:42|1532.26
13:58:43|1532.04
13:58:44|1532.04
13:58:45|1532.04
13:58:46|1532.04
13:58:47|1532.1
13:58:48|1532.1
13:58:49|1532.1
13:58:50|1532.26
13:58:51|1532.26
13:58:52|1532.26
13:58:53|1532.26
13:58:54|1532.26
13:58:55|1532.26
13:58:56|1532.32
13:58:57|1532.32
13:58:58|1532.32
13:58:59|1532.32
13:59:00|1532.32
13:59:01|1532.32
13:59:02|1532.32
13:59:03|1532.32
13:59:04|1531.84
13:59:05|1531.88
13:59:06|1531.88
13:59:07|1531.97
13:59:08|1531.97
13:59:10|1531.97
13:59:10|1531.97
13:59:12|1531.97
13:59:13|1531.97
13:59:15|1531.97
13:59:16|1532.
13:59:17|1532.
13:59:18|1532.
13:59:19|1532.
13:59:21|1532.
13:59:21|1532.07
13:59:22|1532.05
13:59:23|1532.05
13:59:24|1532.07
13:59:25|1532.07
13:59:26|1532.2
13:59:27|1532.2
13:59:28|1532.2
13:59:30|1532.2
13:59:31|1532.2
13:59:32|1532.2
13:59:33|1532.2
13:59:33|1532.2
13:59:35|1532.2
13:59:36|1532.2
13:59:36|1532.2
13:59:38|1532.2
13:59:38|1532.2
13:59:40|1532.2
13:59:40|1532.2
13:59:42|1532.2
13:59:43|1532.2
13:59:43|1532.2
13:59:44|1532.7
13:59:47|1533.54
13:59:47|1533.1
13:59:48|1533.04
13:59:49|1533.04
13:59:50|1533.04
13:59:52|1533.04
13:59:53|1533.04
13:59:53|1533.04
13:59:54|1533.04
13:59:56|1533.04
13:59:57|1533.04
13:59:58|1533.04
13:59:59|1533.04
14:00:00|1533.04
14:00:01|1533.04
14:00:01|1533.04
14:00:02|1533.04
14:00:04|1533.04
14:00:05|1532.52
14:00:05|1532.52
14:00:06|1532.52
14:00:08|1532.63
14:00:09|1532.63
14:00:10|1532.63
14:00:12|1532.23
14:00:13|1532.39
14:00:15|1532.39
14:00:15|1532.39
14:00:16|1532.39
14:00:18|1532.39
14:00:19|1532.39
14:00:20|1532.39
14:00:21|1532.39
14:00:22|1532.39
14:00:23|1532.39
14:00:24|1532.39
14:00:25|1532.39
14:00:26|1532.39
14:00:28|1532.39
14:00:29|1532.39
14:00:29|1532.39
14:00:31|1532.39
14:00:32|1532.39
14:00:33|1532.39
14:00:34|1532.27
14:00:36|1532.36
14:00:37|1532.36
14:00:37|1532.36
14:00:38|1532.35
14:00:40|1532.36
14:00:41|1532.36
14:00:42|1532.36
14:00:42|1532.36
14:00:44|1532.27
14:00:45|1532.26
14:00:45|1532.39
14:00:47|1532.39
14:00:47|1532.39
14:00:48|1532.39
14:00:50|1532.39
14:00:51|1532.3
14:00:51|1532.3
14:00:52|1532.3
14:00:54|1532.3
14:00:54|1531.58
14:00:55|1531.58
14:00:57|1531.58
14:00:58|1531.58
14:00:59|1531.58
14:01:00|1531.58
14:01:00|1531.58
14:01:02|1531.58
14:01:02|1531.58
14:01:03|1531.58
14:01:04|1531.58
14:01:05|1531.57
14:01:07|1531.57
14:01:07|1531.57
14:01:08|1531.57
14:01:09|1531.57
14:01:11|1531.57
14:01:11|1531.57
14:01:13|1531.57
14:01:14|1531.57
14:01:15|1531.57
14:01:17|1531.57
14:01:18|1530.99
14:01:19|1530.99
14:01:20|1531.3
14:01:21|1531.3
14:01:21|1531.3
14:01:23|1530.41
14:01:24|1530.41
14:01:25|1530.41
14:01:25|1530.41
14:01:26|1530.41
14:01:28|1530.41
14:01:29|1530.41
14:01:30|1530.41
14:01:31|1530.35
14:01:32|1530.34
14:01:33|1530.34
14:01:33|1530.34
14:01:35|1530.25
14:01:36|1530.25
14:01:37|1530.25
14:01:38|1530.25
14:01:39|1530.25
14:01:40|1530.25
14:01:41|1530.2
14:01:42|1530.21
14:01:43|1530.2
14:01:44|1530.2
14:01:45|1530.2
14:01:46|1529.67
14:01:47|1529.67
14:01:48|1529.67
14:01:49|1529.34
14:01:50|1529.56
14:01:51|1529.56
14:01:52|1529.46
14:01:54|1529.46
14:01:54|1529.46
14:01:55|1529.46
14:01:57|1529.46
14:01:58|1529.46
14:01:59|1529.46
14:02:00|1529.57
14:02:01|1529.57
14:02:02|1530.12
14:02:03|1530.2
14:02:04|1530.42
14:02:05|1530.71
14:02:06|1530.71
14:02:07|1530.76
14:02:08|1530.9
14:02:09|1530.9
14:02:10|1531.2
14:02:11|1531.2
14:02:12|1531.2
14:02:14|1531.2
14:02:15|1531.2
14:02:16|1531.2
14:02:17|1531.8
14:02:19|1531.61
14:02:19|1531.61
14:02:21|1531.61
14:02:21|1531.61
14:02:23|1531.44
14:02:24|1531.9
14:02:24|1531.9
14:02:26|1531.9
14:02:27|1531.9
14:02:28|1531.9
14:02:29|1531.9
14:02:30|1531.9
14:02:31|1531.9
14:02:32|1531.9
14:02:33|1531.9
14:02:34|1531.9
14:02:35|1531.9
14:02:36|1531.9
14:02:37|1531.9
14:02:38|1531.67
14:02:39|1531.19
14:02:40|1531.21
14:02:41|1531.21
14:02:42|1531.06
14:02:43|1531.06
14:02:44|1531.06
14:02:45|1531.06
14:02:46|1531.06
14:02:47|1531.05
14:02:48|1531.06
14:02:49|1531.06
14:02:50|1531.06
14:02:51|1531.06
14:02:52|1531.06
14:02:53|1531.06
14:02:54|1531.34
14:02:55|1531.34
14:02:56|1531.13
14:02:57|1531.29
14:02:58|1531.29
14:02:59|1531.29
14:03:00|1531.29
14:03:01|1531.29
14:03:03|1531.29
14:03:03|1531.29
14:03:05|1531.29
14:03:05|1530.63
14:03:06|1530.63
14:03:08|1530.63
14:03:08|1530.75
14:03:09|1530.75
14:03:11|1530.75
14:03:12|1530.75
14:03:13|1530.75
14:03:13|1530.75
14:03:15|1530.75
14:03:16|1530.75
14:03:18|1530.75
14:03:19|1530.75
14:03:19|1531.11
14:03:20|1531.11
14:03:22|1531.11
14:03:23|1531.11
14:03:24|1531.11
14:03:24|1531.11
14:03:26|1531.71
14:03:27|1531.71
14:03:28|1531.71
14:03:30|1531.44
14:03:31|1531.44
14:03:32|1531.44
14:03:33|1531.44
14:03:34|1531.44
14:03:35|1531.44
14:03:36|1531.44
14:03:37|1531.44
14:03:38|1531.44
14:03:39|1531.44
14:03:40|1531.44
14:03:41|1531.51
14:03:42|1531.51
14:03:43|1531.51
14:03:44|1531.51
14:03:45|1531.51
14:03:46|1531.51
14:03:47|1531.49
14:03:48|1531.49
14:03:49|1531.49
14:03:50|1531.49
14:03:51|1531.49
14:03:52|1531.49
14:03:53|1531.49
14:03:54|1531.49
14:03:55|1531.4
14:03:56|1531.4
14:03:57|1531.4
14:03:58|1531.4
14:03:59|1531.41
14:04:00|1531.41
14:04:01|1531.41
14:04:02|1531.41
14:04:03|1531.41
14:04:04|1531.41
14:04:05|1531.41
14:04:06|1531.41
14:04:07|1531.77
14:04:08|1531.77
14:04:09|1531.77
14:04:10|1531.77
14:04:11|1531.77
14:04:12|1531.17
14:04:13|1531.17
14:04:14|1531.17
14:04:16|1531.17
14:04:16|1531.17
14:04:17|1531.17
14:04:18|1531.17
14:04:20|1531.07
14:04:21|1531.07
14:04:22|1531.07
14:04:23|1531.44
14:04:25|1531.44
14:04:26|1531.44
14:04:27|1531.44
14:04:27|1531.44
14:04:29|1531.44
14:04:30|1531.44
14:04:30|1531.44
14:04:32|1531.58
14:04:33|1532.13
14:04:34|1532.13
14:04:35|1532.27
14:04:36|1532.42
14:04:37|1532.39
14:04:38|1532.39
14:04:40|1532.39
14:04:40|1532.39
14:04:42|1532.06
14:04:42|1532.06
14:04:43|1532.06
14:04:45|1532.06
14:04:45|1532.06
14:04:47|1532.06
14:04:47|1532.06
14:04:48|1531.68
14:04:49|1531.68
14:04:50|1531.68
14:04:51|1531.68
14:04:52|1531.68
14:04:53|1531.68
14:04:55|1531.68
14:04:55|1531.68
14:04:57|1530.02
14:04:57|1530.16
14:04:59|1530.47
14:05:00|1529.78
14:05:01|1529.78
14:05:02|1529.78
14:05:03|1529.78
14:05:05|1529.12
14:05:05|1529.12
14:05:06|1528.82
14:05:08|1529.26
14:05:09|1529.21
14:05:10|1529.2
14:05:11|1529.01
14:05:12|1528.88
14:05:13|1528.88
14:05:14|1528.88
14:05:15|1528.88
14:05:17|1528.64
14:05:18|1528.46
14:05:20|1528.41
14:05:20|1528.49
14:05:21|1528.87
14:05:22|1529.45
14:05:23|1529.45
14:05:24|1529.99
14:05:25|1529.99
14:05:26|1530.23
14:05:27|1530.23
14:05:28|1530.2
14:05:29|1530.2
14:05:30|1530.3
14:05:31|1530.3
14:05:32|1530.73
14:05:33|1530.88
14:05:34|1530.88
14:05:35|1530.54
14:05:36|1530.7
14:05:37|1530.7
14:05:38|1530.7
14:05:39|1530.74
14:05:41|1530.8
14:05:41|1530.8
14:05:42|1530.8
14:05:45|1530.83
14:05:46|1530.82
14:05:47|1530.82
14:05:48|1530.82
14:05:48|1530.82
14:05:49|1530.82
14:05:50|1530.82
14:05:51|1530.87
14:05:53|1530.87
14:05:54|1531.6
14:05:54|1531.6
14:05:56|1531.6
14:05:57|1532.8
14:05:58|1532.59
14:05:59|1532.78
14:05:59|1532.66
14:06:01|1532.66
14:06:01|1532.66
14:06:03|1532.66
14:06:04|1532.66
14:06:04|1532.66
14:06:06|1532.66
14:06:06|1532.66
14:06:08|1532.66
14:06:08|1532.66
14:06:09|1532.66
14:06:11|1532.37
14:06:12|1532.37
14:06:13|1532.37
14:06:14|1533.
14:06:14|1533.57
14:06:16|1533.45
14:06:18|1533.45
14:06:19|1533.45
14:06:19|1533.45
14:06:21|1533.45
14:06:22|1533.45
14:06:22|1533.07
14:06:24|1533.95
14:06:25|1534.12
14:06:27|1534.12
14:06:27|1534.12
14:06:28|1534.12
14:06:29|1534.18
14:06:30|1534.18
14:06:31|1534.18
14:06:32|1534.18
14:06:33|1534.37
14:06:34|1534.78
14:06:35|1535.22
14:06:36|1535.17
14:06:37|1535.17
14:06:38|1535.17
14:06:39|1535.31
14:06:40|1535.31
14:06:41|1535.31
14:06:43|1535.31
14:06:43|1535.31
14:06:45|1535.31
14:06:45|1535.31
14:06:47|1535.31
14:06:48|1535.31
14:06:48|1535.36
14:06:50|1536.25
14:06:52|1535.85
14:06:52|1535.85
14:06:53|1535.85
14:06:54|1535.96
14:06:55|1535.57
14:06:56|1535.57
14:06:57|1535.43
14:06:58|1535.43
14:06:59|1535.11
14:07:00|1534.95
14:07:01|1534.95
14:07:02|1534.83
14:07:03|1534.83
14:07:04|1534.83
14:07:05|1534.83
14:07:06|1534.83
14:07:07|1534.83
14:07:08|1534.83
14:07:09|1534.83
14:07:10|1534.87
14:07:11|1534.88
14:07:12|1534.46
14:07:13|1534.79
14:07:14|1534.79
14:07:15|1534.79
14:07:16|1534.79
14:07:18|1534.79
14:07:19|1534.79
14:07:21|1534.03
14:07:21|1534.03
14:07:22|1534.03
14:07:23|1534.03
14:07:25|1534.78
14:07:26|1534.81
14:07:27|1534.79
14:07:29|1534.83
14:07:29|1534.83
14:07:31|1534.83
14:07:31|1534.83
14:07:34|1534.67
14:07:34|1534.67
14:07:35|1534.67
14:07:36|1534.87
14:07:37|1534.79
14:07:39|1534.78
14:07:40|1534.78
14:07:40|1534.78
14:07:42|1534.78
14:07:43|1534.78
14:07:44|1534.78
14:07:45|1534.72
14:07:45|1534.57
14:07:47|1534.57
14:07:48|1534.58
14:07:49|1534.58
14:07:49|1533.99
14:07:51|1533.99
14:07:52|1533.99
14:07:52|1534.6
14:07:54|1534.6
14:07:56|1534.58
14:07:56|1534.58
14:07:57|1534.52
14:07:58|1534.52
14:07:59|1534.52
14:08:00|1534.52
14:08:01|1534.11
14:08:02|1534.11
14:08:03|1533.76
14:08:04|1533.76
14:08:05|1533.76
14:08:06|1533.76
14:08:07|1533.76
14:08:09|1533.76
14:08:09|1533.76
14:08:11|1533.76
14:08:12|1533.76
14:08:13|1533.76
14:08:14|1533.76
14:08:14|1534.53
14:08:16|1534.52
14:08:17|1534.52
14:08:18|1534.52
14:08:20|1534.58
14:08:21|1534.58
14:08:23|1534.58
14:08:24|1534.58
14:08:24|1534.58
14:08:26|1534.58
14:08:27|1534.58
14:08:29|1534.58
14:08:29|1534.58
14:08:30|1534.4
14:08:32|1534.33
14:08:32|1534.76
14:08:34|1534.34
14:08:34|1534.34
14:08:35|1534.34
14:08:36|1534.34
14:08:38|1534.34
14:08:39|1534.34
14:08:40|1534.34
14:08:40|1534.34
14:08:42|1533.78
14:08:43|1533.78
14:08:44|1533.97
14:08:45|1533.97
14:08:46|1533.97
14:08:47|1533.97
14:08:48|1533.84
14:08:49|1533.96
14:08:50|1533.96
14:08:51|1533.96
14:08:52|1533.96
14:08:53|1533.96
14:08:54|1533.96
14:08:55|1534.
14:08:56|1534.47
14:08:57|1534.47
14:08:58|1534.31
14:08:59|1534.31
14:09:00|1534.31
14:09:01|1534.44
14:09:02|1534.44
14:09:03|1533.88
14:09:04|1533.71
14:09:05|1533.71
14:09:06|1533.71
14:09:07|1533.71
14:09:08|1533.71
14:09:09|1533.66
14:09:10|1533.66
14:09:11|1533.66
14:09:12|1533.66
14:09:13|1533.66
14:09:14|1533.42
14:09:15|1534.2
14:09:17|1533.07
14:09:18|1533.07
14:09:18|1533.07
14:09:20|1533.11
14:09:21|1533.11
14:09:22|1533.
14:09:23|1533.
14:09:24|1532.93
14:09:25|1532.52
14:09:27|1532.57
14:09:27|1532.57
14:09:29|1532.57
14:09:30|1532.57
14:09:31|1532.57
14:09:32|1532.57
14:09:32|1532.57
14:09:33|1532.57
14:09:35|1532.57
14:09:35|1532.57
14:09:37|1532.29
14:09:38|1532.29
14:09:38|1532.44
14:09:40|1532.44
14:09:40|1532.44
14:09:42|1532.44
14:09:43|1532.75
14:09:44|1532.75
14:09:45|1532.75
14:09:46|1532.75
14:09:47|1532.75
14:09:48|1532.75
14:09:49|1532.75
14:09:50|1532.75
14:09:51|1532.75
14:09:52|1532.75
14:09:53|1532.75
14:09:54|1532.88
14:09:55|1532.88
14:09:56|1532.88
14:09:57|1532.88
14:09:58|1532.88
14:09:59|1532.88
14:10:00|1532.88
14:10:01|1532.88
14:10:02|1532.58
14:10:03|1532.28
14:10:04|1532.28
14:10:05|1532.28
14:10:06|1532.28
14:10:07|1532.28
14:10:08|1532.28
14:10:09|1532.28
14:10:10|1532.28
14:10:11|1532.28
14:10:12|1532.56
14:10:13|1532.56
14:10:14|1532.37
14:10:15|1532.37
14:10:16|1532.37
14:10:17|1532.37
14:10:18|1532.37
14:10:19|1532.37
14:10:20|1532.37
14:10:22|1532.37
14:10:22|1532.37
14:10:24|1532.37
14:10:25|1532.37
14:10:26|1532.37
14:10:27|1532.44
14:10:29|1532.44
14:10:29|1532.28
14:10:30|1532.28
14:10:32|1532.44
14:10:32|1532.44
14:10:33|1532.44
14:10:35|1532.44
14:10:36|1532.36
14:10:37|1532.36
14:10:38|1532.36
14:10:40|1532.36
14:10:40|1532.36
14:10:42|1532.36
14:10:43|1532.36
14:10:44|1532.36
14:10:45|1532.36
14:10:46|1532.36
14:10:47|1532.36
14:10:48|1532.36
14:10:49|1532.36
14:10:50|1532.36
14:10:51|1532.36
14:10:52|1532.36
14:10:53|1532.07
14:10:54|1532.07
14:10:55|1531.33
14:10:56|1531.15
14:10:57|1531.15
14:10:59|1530.83
14:10:59|1530.61
14:11:00|1530.61
14:11:01|1530.61
14:11:02|1530.31
14:11:03|1530.31
14:11:04|1530.6
14:11:05|1530.6
14:11:06|1530.76
14:11:07|1530.76
14:11:08|1530.76
14:11:09|1530.76
14:11:10|1530.76
14:11:11|1530.76
14:11:12|1530.76
14:11:14|1530.78
14:11:14|1530.78
14:11:16|1530.78
14:11:17|1530.78
14:11:19|1530.78
14:11:19|1530.78
14:11:20|1531.38
14:11:21|1531.38
14:11:23|1531.38
14:11:25|1531.38
14:11:25|1531.57
14:11:26|1531.57
14:11:27|1531.68
14:11:28|1531.35
14:11:29|1531.35
14:11:30|1531.35
14:11:31|1532.11
14:11:33|1532.27
14:11:35|1532.14
14:11:35|1532.14
14:11:36|1532.29
14:11:37|1532.29
14:11:38|1532.29
14:11:39|1532.19
14:11:40|1532.19
14:11:41|1532.19
14:11:42|1532.19
14:11:43|1532.19
14:11:44|1532.84
14:11:45|1532.99
14:11:46|1533.01
14:11:47|1533.01
14:11:48|1533.01
14:11:49|1533.01
14:11:50|1533.01
14:11:51|1533.01
14:11:52|1532.77
14:11:53|1532.77
14:11:54|1532.94
14:11:56|1532.92
14:11:57|1532.92
14:11:58|1532.83
14:11:58|1532.83
14:12:01|1532.83
14:12:01|1532.83
14:12:03|1532.83
14:12:04|1532.83
14:12:04|1532.83
14:12:06|1532.83
14:12:06|1532.83
14:12:08|1532.83
14:12:09|1532.83
14:12:10|1532.83
14:12:10|1532.91
14:12:11|1532.91
14:12:13|1532.91
14:12:14|1532.91
14:12:14|1532.91
14:12:16|1532.91
14:12:18|1532.91
14:12:18|1532.91
14:12:20|1532.91
14:12:22|1533.32
14:12:22|1533.32
14:12:24|1533.32
14:12:26|1533.32
14:12:27|1533.32
14:12:28|1533.32
14:12:29|1533.22
14:12:31|1533.22
14:12:31|1533.24
14:12:33|1533.28
14:12:34|1533.28
14:12:35|1533.28
14:12:36|1533.26
14:12:36|1533.26
14:12:38|1533.38
14:12:38|1533.38
14:12:40|1533.38
14:12:40|1533.38
14:12:41|1533.38
14:12:44|1533.38
14:12:44|1533.38
14:12:45|1533.38
14:12:47|1533.45
14:12:48|1533.45
14:12:49|1533.45
14:12:51|1533.45
14:12:51|1533.45
14:12:52|1533.45
14:12:53|1533.45
14:12:54|1533.45
14:12:55|1533.45
14:12:56|1533.39
14:12:58|1533.39
14:13:00|1533.39
14:13:00|1533.39
14:13:01|1533.39
14:13:02|1533.39
14:13:03|1532.87
14:13:04|1532.87
14:13:05|1532.87
14:13:06|1532.87
14:13:07|1532.45
14:13:08|1532.45
14:13:09|1532.28
14:13:10|1532.04
14:13:11|1532.04
14:13:12|1532.04
14:13:13|1532.04
14:13:14|1532.04
14:13:15|1531.8
14:13:16|1531.8
14:13:17|1531.8
14:13:18|1530.99
14:13:19|1530.55
14:13:20|1530.55
14:13:21|1530.55
14:13:22|1530.55
14:13:24|1530.55
14:13:26|1530.55
14:13:26|1530.85
14:13:28|1531.1
14:13:28|1531.35
14:13:31|1531.35
14:13:31|1531.35
14:13:32|1531.35
14:13:33|1531.35
14:13:34|1531.25
14:13:35|1531.25
14:13:37|1531.31
14:13:38|1531.31
14:13:38|1531.31
14:13:40|1531.31
14:13:41|1531.31
14:13:42|1531.46
14:13:43|1531.46
14:13:44|1531.99
14:13:44|1531.88
14:13:46|1531.88
14:13:46|1531.88
14:13:49|1531.74
14:13:49|1531.74
14:13:50|1531.74
14:13:51|1531.74
14:13:52|1531.74
14:13:54|1531.74
14:13:55|1531.74
14:13:55|1531.74
14:13:56|1531.74
14:13:58|1532.07
14:13:59|1532.07
14:14:01|1532.07
14:14:01|1532.07
14:14:03|1532.07
14:14:03|1531.97
14:14:04|1531.97
14:14:06|1531.97
14:14:07|1531.97
14:14:09|1532.23
14:14:09|1532.08
14:14:10|1532.08
14:14:11|1532.08
14:14:12|1532.25
14:14:13|1532.16
14:14:14|1531.65
14:14:15|1531.65
14:14:16|1531.65
14:14:17|1531.07
14:14:18|1531.07
14:14:19|1531.25
14:14:20|1531.32
14:14:21|1531.32
14:14:22|1531.32
14:14:23|1531.33
14:14:24|1531.33
14:14:25|1531.33
14:14:26|1531.33
14:14:28|1531.33
14:14:29|1531.33
14:14:30|1531.11
14:14:31|1531.11
14:14:32|1531.11
14:14:33|1531.11
14:14:34|1531.12
14:14:34|1531.12
14:14:36|1531.25
14:14:37|1531.47
14:14:38|1531.62
14:14:39|1531.62
14:14:39|1531.62
14:14:42|1531.62
14:14:42|1531.62
14:14:43|1531.62
14:14:44|1531.53
14:14:45|1531.53
14:14:46|1531.47
14:14:47|1531.47
14:14:48|1531.47
14:14:49|1531.47
14:14:50|1531.47
14:14:51|1531.47
14:14:52|1531.43
14:14:53|1531.43
14:14:54|1531.44
14:14:55|1531.44
14:14:57|1531.44
14:14:57|1531.44
14:14:59|1531.44
14:14:59|1531.28
14:15:00|1531.28
14:15:02|1531.28
14:15:03|1531.28
14:15:04|1531.28
14:15:05|1531.28
14:15:05|1531.28
14:15:07|1531.28
14:15:08|1531.28
14:15:09|1531.28
14:15:10|1531.28
14:15:11|1531.28
14:15:12|1531.28
14:15:13|1531.28
14:15:13|1531.28
14:15:15|1531.28
14:15:16|1531.28
14:15:16|1531.28
14:15:18|1531.13
14:15:19|1531.13
14:15:20|1531.13
14:15:21|1531.13
14:15:22|1531.13
14:15:22|1530.97
14:15:24|1530.82
14:15:24|1530.82
14:15:26|1530.67
14:15:27|1530.67
14:15:29|1530.55
14:15:30|1530.55
14:15:31|1530.55
14:15:32|1530.55
14:15:33|1530.81
14:15:34|1530.81
14:15:35|1530.81
14:15:36|1530.81
14:15:36|1530.81
14:15:39|1530.81
14:15:39|1530.81
14:15:41|1530.81
14:15:42|1530.81
14:15:43|1530.81
14:15:44|1530.81
14:15:45|1530.81
14:15:46|1530.81
14:15:47|1530.81
14:15:48|1530.81
14:15:48|1530.81
14:15:50|1530.81
14:15:50|1530.81
14:15:51|1530.81
14:15:53|1530.81
14:15:54|1530.81
14:15:54|1530.81
14:15:55|1530.81
14:15:57|1530.81
14:15:57|1530.81
14:15:58|1530.81
14:16:00|1530.81
14:16:01|1530.81
14:16:02|1530.81
14:16:03|1530.81
14:16:04|1530.81
14:16:05|1530.81
14:16:06|1530.81
14:16:07|1530.81
14:16:07|1530.81
14:16:09|1530.81
14:16:10|1530.81
14:16:11|1531.24
14:16:12|1531.24
14:16:12|1531.24
14:16:13|1531.24
14:16:15|1531.24
14:16:16|1531.24
14:16:17|1532.22
14:16:18|1532.19
14:16:19|1532.19
14:16:20|1532.44
14:16:21|1532.49
14:16:22|1532.58
14:16:22|1532.58
14:16:25|1532.58
14:16:26|1532.58
14:16:28|1532.58
14:16:29|1532.58
14:16:29|1532.58
14:16:30|1532.58
14:16:33|1532.58
14:16:34|1532.58
14:16:34|1532.58
14:16:36|1532.58
14:16:36|1532.58
14:16:38|1532.58
14:16:40|1532.58
14:16:40|1532.36
14:16:41|1532.36
14:16:42|1532.36
14:16:43|1532.36
14:16:44|1532.36
14:16:45|1531.86
14:16:46|1531.71
14:16:47|1531.48
14:16:48|1531.48
14:16:49|1531.35
14:16:50|1531.35
14:16:51|1531.35
14:16:52|1531.35
14:16:53|1531.35
14:16:54|1531.35
14:16:55|1531.61
14:16:57|1531.61
14:16:57|1531.61
14:16:59|1531.61
14:16:59|1531.61
14:17:01|1531.34
14:17:02|1531.34
14:17:03|1531.34
14:17:04|1531.34
14:17:04|1531.34
14:17:06|1531.34
14:17:07|1531.34
14:17:08|1531.34
14:17:08|1531.34
14:17:10|1531.34
14:17:11|1531.39
14:17:11|1531.39
14:17:12|1531.39
14:17:14|1531.64
14:17:14|1531.64
14:17:16|1531.64
14:17:18|1531.64
14:17:18|1531.64
14:17:19|1531.64
14:17:20|1531.91
14:17:21|1532.27
14:17:23|1532.16
14:17:25|1532.16
14:17:26|1532.16
14:17:27|1532.16
14:17:28|1532.16
14:17:30|1532.11
14:17:30|1532.11
14:17:31|1532.
14:17:32|1532.
14:17:33|1532.
14:17:34|1532.
14:17:35|1532.
14:17:36|1532.
14:17:37|1532.
14:17:38|1532.
14:17:39|1532.
14:17:40|1532.
14:17:41|1532.3
14:17:42|1532.3
14:17:43|1532.3
14:17:44|1532.3
14:17:45|1532.3
14:17:46|1532.3
14:17:47|1532.3
14:17:48|1532.15
14:17:49|1532.15
14:17:50|1532.15
14:17:51|1532.15
14:17:52|1532.15
14:17:53|1532.15
14:17:54|1532.15
14:17:55|1532.15
14:17:56|1532.15
14:17:57|1532.15
14:17:58|1532.15
14:17:59|1532.15
14:18:00|1532.15
14:18:01|1532.15
14:18:02|1532.15
14:18:04|1532.15
14:18:05|1532.15
14:18:06|1532.12
14:18:06|1532.12
14:18:08|1532.12
14:18:09|1532.12
14:18:09|1532.12
14:18:10|1532.12
14:18:12|1532.12
14:18:12|1532.12
14:18:13|1532.12
14:18:15|1532.12
14:18:16|1532.12
14:18:17|1532.12
14:18:18|1532.12
14:18:19|1532.12
14:18:20|1532.16
14:18:20|1532.16
14:18:22|1532.16
14:18:23|1531.53
14:18:24|1531.53
14:18:25|1531.53
14:18:25|1531.53
14:18:27|1531.53
14:18:27|1531.53
14:18:29|1531.53
14:18:31|1531.67
14:18:31|1531.67
14:18:33|1531.67
14:18:33|1531.67
14:18:35|1531.67
14:18:35|1531.67
14:18:38|1531.67
14:18:38|1531.67
14:18:40|1531.67
14:18:41|1531.69
14:18:42|1531.69
14:18:42|1531.69
14:18:45|1531.69
14:18:45|1531.69
14:18:46|1531.69
14:18:47|1531.11
14:18:48|1530.59
14:18:49|1530.59
14:18:50|1530.59
14:18:51|1530.59
14:18:52|1530.59
14:18:53|1530.72
14:18:54|1530.72
14:18:55|1530.72
14:18:56|1530.92
14:18:57|1530.92
14:18:58|1530.92
14:18:59|1530.92
14:19:00|1530.17
14:19:02|1529.94
14:19:03|1529.94
14:19:04|1529.49
14:19:05|1529.34
14:19:06|1529.34
14:19:07|1529.34
14:19:08|1529.34
14:19:08|1529.34
14:19:09|1529.34
14:19:11|1527.77
14:19:12|1528.04
14:19:13|1528.04
14:19:15|1526.8
14:19:15|1526.8
14:19:16|1526.72
14:19:17|1527.31
14:19:18|1527.41
14:19:19|1527.09
14:19:20|1527.3
14:19:21|1527.3
14:19:22|1527.3
14:19:23|1527.3
14:19:24|1527.3
14:19:25|1527.3
14:19:27|1527.3
14:19:27|1527.3
14:19:29|1526.66
14:19:31|1526.76
14:19:32|1526.66
14:19:33|1526.66
14:19:34|1526.99
14:19:34|1526.99
14:19:36|1527.17
14:19:36|1527.16
14:19:39|1526.51
14:19:39|1526.51
14:19:40|1525.43
14:19:41|1525.84
14:19:42|1525.64
14:19:43|1525.72
14:19:44|1525.2
14:19:46|1524.53
14:19:46|1524.53
14:19:48|1525.
14:19:48|1525.
14:19:49|1525.73
14:19:51|1525.73
14:19:51|1525.68
14:19:53|1525.68
14:19:54|1525.93
14:19:54|1525.93
14:19:55|1525.04
14:19:57|1524.76
14:19:57|1524.69
14:19:59|1525.12
14:20:00|1524.35
14:20:00|1524.53
14:20:03|1525.02
14:20:03|1524.72
14:20:04|1524.72
14:20:05|1523.96
14:20:06|1524.54
14:20:07|1524.54
14:20:09|1524.54
14:20:10|1524.9
14:20:12|1525.01
14:20:12|1525.03
14:20:13|1525.03
14:20:14|1525.03
14:20:15|1525.03
14:20:16|1525.03
14:20:17|1525.03
14:20:18|1526.4
14:20:19|1526.4
14:20:20|1526.4
14:20:21|1526.4
14:20:22|1526.4
14:20:23|1526.4
14:20:24|1527.03
14:20:25|1527.04
14:20:26|1526.87
14:20:27|1526.87
14:20:28|1526.87
14:20:29|1526.87
14:20:30|1526.87
14:20:32|1526.87
14:20:33|1526.87
14:20:34|1526.86
14:20:35|1526.86
14:20:36|1526.77
14:20:37|1526.77
14:20:38|1526.75
14:20:38|1526.76
14:20:40|1526.32
14:20:42|1526.04
14:20:42|1525.88
14:20:43|1525.43
14:20:44|1525.43
14:20:45|1525.43
14:20:47|1525.43
14:20:48|1525.43
14:20:49|1525.55
14:20:49|1525.22
14:20:51|1524.95
14:20:52|1524.95
14:20:53|1524.95
14:20:53|1525.11
14:20:55|1525.08
14:20:55|1525.02
14:20:57|1525.02
14:20:58|1525.02
14:20:58|1525.02
14:20:59|1525.02
14:21:00|1524.93
14:21:02|1525.13
14:21:02|1525.34
14:21:05|1525.34
14:21:06|1525.48
14:21:07|1525.48
14:21:07|1525.48
14:21:09|1525.48
14:21:10|1525.87
14:21:11|1525.87
14:21:11|1526.38
14:21:12|1526.38
14:21:14|1526.38
14:21:14|1526.38
14:21:16|1526.38
14:21:17|1526.38
14:21:17|1526.99
14:21:19|1527.5
14:21:20|1527.39
14:21:20|1527.24
14:21:22|1527.24
14:21:22|1527.25
14:21:25|1527.25
14:21:25|1527.47
14:21:26|1527.47
14:21:27|1527.47
14:21:29|1527.71
14:21:30|1528.1
14:21:30|1528.25
14:21:32|1528.3
14:21:33|1528.3
14:21:34|1528.3
14:21:35|1528.3
14:21:36|1529.09
14:21:37|1529.09
14:21:38|1528.89
14:21:39|1528.89
14:21:40|1528.89
14:21:42|1528.89
14:21:43|1528.89
14:21:44|1528.89
14:21:45|1528.89
14:21:46|1528.89
14:21:46|1528.89
14:21:48|1528.89
14:21:49|1528.89
14:21:50|1528.84
14:21:51|1528.84
14:21:51|1528.84
14:21:53|1528.84
14:21:54|1528.57
14:21:55|1528.57
14:21:55|1528.55
14:21:57|1528.63
14:21:58|1528.63
14:21:59|1528.82
14:22:00|1528.82
14:22:00|1528.93
14:22:02|1529.56
14:22:02|1529.99
14:22:04|1529.99
14:22:04|1529.99
14:22:06|1529.99
14:22:06|1529.91
14:22:08|1529.91
14:22:08|1529.91
14:22:10|1529.91
14:22:10|1531.28
14:22:12|1531.28
14:22:13|1530.89
14:22:14|1531.69
14:22:15|1531.74
14:22:16|1531.74
14:22:17|1531.74
14:22:18|1532.17
14:22:19|1533.03
14:22:20|1533.03
14:22:21|1533.12
14:22:22|1532.69
14:22:23|1532.82
14:22:24|1532.82
14:22:25|1532.82
14:22:26|1532.82
14:22:27|1532.82
14:22:28|1533.42
14:22:29|1533.42
14:22:30|1533.4
14:22:31|1533.31
14:22:33|1533.45
14:22:34|1533.52
14:22:36|1533.52
14:22:37|1533.93
14:22:38|1534.44
14:22:39|1534.44
14:22:40|1534.42
14:22:41|1534.42
14:22:42|1534.42
14:22:44|1534.45
14:22:45|1534.32
14:22:46|1534.32
14:22:47|1534.32
14:22:48|1534.32
14:22:49|1534.32
14:22:50|1534.32
14:22:50|1534.32
14:22:51|1534.32
14:22:53|1534.32
14:22:54|1534.17
14:22:54|1534.17
14:22:56|1533.47
14:22:57|1533.47
14:22:58|1533.93
14:22:58|1533.93
14:23:00|1533.93
14:23:01|1533.93
14:23:02|1533.93
14:23:03|1533.93
14:23:04|1533.93
14:23:05|1533.93
14:23:06|1533.93
14:23:07|1532.84
14:23:08|1532.69
14:23:09|1533.92
14:23:10|1533.92
14:23:11|1533.92
14:23:12|1532.94
14:23:13|1532.94
14:23:14|1532.94
14:23:15|1532.94
14:23:17|1532.79
14:23:18|1532.61
14:23:18|1532.61
14:23:19|1532.61
14:23:20|1532.61
14:23:21|1532.61
14:23:22|1532.61
14:23:23|1532.61
14:23:24|1532.61
14:23:25|1532.61
14:23:26|1532.61
14:23:27|1532.79
14:23:28|1532.79
14:23:29|1532.79
14:23:31|1532.32
14:23:32|1533.01
14:23:33|1533.01
14:23:34|1533.01
14:23:35|1533.01
14:23:36|1533.01
14:23:37|1533.01
14:23:38|1533.01
14:23:39|1532.3
14:23:40|1532.3
14:23:41|1532.3
14:23:42|1532.3
14:23:43|1532.3
14:23:44|1532.3
14:23:46|1532.3
14:23:46|1532.3
14:23:47|1532.3
14:23:48|1532.3
14:23:49|1532.3
14:23:50|1531.87
14:23:51|1532.01
14:23:53|1531.84
14:23:54|1531.84
14:23:54|1531.84
14:23:55|1531.84
14:23:56|1531.84
14:23:58|1531.89
14:23:59|1531.89
14:24:00|1531.89
14:24:01|1531.89
14:24:02|1531.71
14:24:04|1531.71
14:24:05|1531.71
14:24:06|1531.56
14:24:07|1531.56
14:24:08|1531.56
14:24:09|1531.67
14:24:10|1531.67
14:24:11|1531.58
14:24:12|1531.58
14:24:13|1531.58
14:24:14|1531.58
14:24:15|1531.58
14:24:16|1531.58
14:24:17|1531.58
14:24:18|1531.58
14:24:19|1531.58
14:24:20|1531.58
14:24:21|1531.58
14:24:22|1531.58
14:24:23|1531.58
14:24:24|1531.53
14:24:25|1531.53
14:24:26|1530.8
14:24:27|1530.74
14:24:28|1530.74
14:24:29|1530.74
14:24:30|1529.94
14:24:31|1529.94
14:24:32|1530.27
14:24:33|1530.27
14:24:34|1530.68
14:24:36|1530.75
14:24:37|1530.67
14:24:39|1531.11
14:24:39|1531.11
14:24:40|1531.11
14:24:41|1531.11
14:24:43|1531.6
14:24:43|1531.61
14:24:44|1531.4
14:24:45|1531.4
14:24:47|1531.4
14:24:48|1531.4
14:24:49|1531.4
14:24:50|1531.4
14:24:51|1531.4
14:24:52|1531.06
14:24:54|1530.05
14:24:55|1529.76
14:24:56|1529.67
14:24:56|1529.4
14:24:58|1529.4
14:24:59|1529.4
14:25:00|1529.4
14:25:01|1529.4
14:25:02|1529.4
14:25:03|1529.65
14:25:04|1529.72
14:25:04|1529.72
14:25:05|1529.72
14:25:07|1529.72
14:25:08|1529.72
14:25:09|1529.72
14:25:10|1529.53
14:25:11|1529.53
14:25:12|1529.53
14:25:13|1529.53
14:25:14|1529.53
14:25:15|1529.93
14:25:16|1529.93
14:25:17|1530.62
14:25:18|1530.62
14:25:19|1530.62
14:25:20|1530.62
14:25:21|1530.62
14:25:21|1530.62
14:25:23|1530.62
14:25:24|1530.62
14:25:25|1530.62
14:25:26|1530.62
14:25:27|1530.62
14:25:27|1530.62
14:25:29|1530.62
14:25:30|1530.62
14:25:31|1530.62
14:25:32|1530.62
14:25:33|1530.62
14:25:34|1530.62
14:25:35|1530.62
14:25:36|1530.62
14:25:37|1530.62
14:25:38|1529.99
14:25:39|1528.58
14:25:40|1528.23
14:25:42|1528.23
14:25:43|1528.23
14:25:44|1528.23
14:25:45|1528.74
14:25:47|1528.74
14:25:47|1528.74
14:25:49|1528.74
14:25:50|1528.74
14:25:51|1528.74
14:25:52|1528.74
14:25:53|1528.74
14:25:54|1528.74
14:25:55|1528.74
14:25:56|1528.74
14:25:57|1528.74
14:25:58|1528.74
14:26:00|1528.74
14:26:01|1528.74
14:26:02|1528.74
14:26:03|1528.45
14:26:04|1529.14
14:26:05|1529.14
14:26:06|1529.14
14:26:07|1529.65
14:26:08|1529.65
14:26:09|1529.74
14:26:10|1529.74
14:26:11|1529.74
14:26:12|1529.74
14:26:13|1529.96
14:26:14|1529.96
14:26:15|1529.96
14:26:16|1529.96
14:26:17|1529.96
14:26:18|1529.2
14:26:19|1529.2
14:26:20|1529.26
14:26:21|1529.26
14:26:22|1529.26
14:26:24|1529.26
14:26:24|1529.26
14:26:25|1528.31
14:26:26|1528.25
14:26:28|1528.16
14:26:29|1528.16
14:26:30|1528.16
14:26:31|1528.16
14:26:32|1528.29
14:26:33|1528.29
14:26:35|1528.29
14:26:35|1528.29
14:26:37|1528.29
14:26:39|1528.29
14:26:40|1528.29
14:26:41|1528.29
14:26:42|1528.14
14:26:43|1528.14
14:26:44|1528.14
14:26:45|1528.14
14:26:46|1528.14
14:26:47|1528.14
14:26:48|1528.14
14:26:49|1528.14
14:26:50|1528.14
14:26:51|1528.02
14:26:52|1527.89
14:26:54|1527.89
14:26:55|1527.89
14:26:55|1528.27
14:26:57|1528.1
14:26:57|1528.1
14:26:59|1528.1
14:27:00|1527.89
14:27:01|1527.63
14:27:02|1527.39
14:27:03|1527.07
14:27:04|1527.07
14:27:05|1527.07
14:27:06|1527.07
14:27:07|1527.07
14:27:08|1527.07
14:27:09|1527.07
14:27:10|1526.91
14:27:11|1526.76
14:27:12|1526.76
14:27:13|1526.1
14:27:15|1525.94
14:27:15|1525.94
14:27:17|1525.94
14:27:17|1525.94
14:27:19|1526.61
14:27:20|1526.61
14:27:21|1526.61
14:27:22|1526.61
14:27:23|1526.61
14:27:24|1526.61
14:27:24|1526.61
14:27:26|1526.61
14:27:27|1527.03
14:27:28|1527.03
14:27:29|1527.45
14:27:30|1527.24
14:27:30|1526.53
14:27:31|1526.53
14:27:33|1526.53
14:27:34|1526.53
14:27:35|1526.53
14:27:36|1526.53
14:27:36|1527.4
14:27:38|1527.4
14:27:39|1527.4
14:27:41|1527.4
14:27:41|1527.4
14:27:43|1527.4
14:27:44|1527.25
14:27:45|1526.84
14:27:46|1526.84
14:27:47|1526.84
14:27:48|1526.84
14:27:49|1526.84
14:27:51|1526.84
14:27:52|1526.8
14:27:53|1526.8
14:27:53|1526.61
14:27:55|1526.61
14:27:56|1526.61
14:27:56|1526.61
14:27:58|1526.61
14:27:59|1526.61
14:28:00|1526.61
14:28:01|1526.61
14:28:02|1526.61
14:28:03|1526.64
14:28:04|1526.64
14:28:05|1526.89
14:28:06|1527.
14:28:07|1527.
14:28:08|1527.
14:28:09|1527.
14:28:10|1527.38
14:28:11|1527.38
14:28:12|1527.38
14:28:13|1527.38
14:28:14|1527.16
14:28:15|1527.16
14:28:16|1527.16
14:28:17|1527.16
14:28:19|1527.16
14:28:19|1527.16
14:28:20|1527.16
14:28:22|1527.77
14:28:22|1527.77
14:28:23|1527.77
14:28:24|1527.77
14:28:25|1527.77
14:28:27|1527.77
14:28:27|1527.07
14:28:28|1526.84
14:28:29|1526.5
14:28:31|1526.5
14:28:31|1526.5
14:28:33|1526.75
14:28:33|1526.75
14:28:35|1526.75
14:28:36|1526.75
14:28:37|1526.75
14:28:38|1526.75
14:28:40|1526.75
14:28:41|1527.24
14:28:42|1527.24
14:28:43|1527.18
14:28:45|1527.02
14:28:46|1527.02
14:28:47|1527.02
14:28:48|1527.02
14:28:49|1527.02
14:28:50|1527.02
14:28:51|1526.95
14:28:52|1526.95
14:28:53|1526.95
14:28:54|1526.95
14:28:55|1526.95
14:28:56|1526.95
14:28:57|1526.78
14:28:59|1526.78
14:29:00|1526.78
14:29:00|1526.78
14:29:02|1528.
14:29:03|1527.17
14:29:04|1527.17
14:29:05|1527.17
14:29:06|1526.61
14:29:07|1526.41
14:29:08|1526.41
14:29:09|1526.41
14:29:10|1526.41
14:29:11|1526.41
14:29:12|1526.41
14:29:14|1526.41
14:29:15|1526.41
14:29:16|1526.41
14:29:17|1526.36
14:29:17|1526.36
14:29:18|1526.36
14:29:19|1526.36
14:29:20|1526.36
14:29:21|1526.36
14:29:22|1526.36
14:29:23|1526.75
14:29:24|1526.75
14:29:26|1526.75
14:29:27|1526.
14:29:27|1526.
14:29:28|1526.23
14:29:29|1526.23
14:29:31|1526.23
14:29:32|1526.23
14:29:33|1526.23
14:29:34|1526.85
14:29:35|1526.97
14:29:36|1527.04
14:29:37|1527.04
14:29:38|1525.25
14:29:39|1524.02
14:29:41|1524.
14:29:41|1523.67
14:29:42|1523.57
14:29:44|1523.8
14:29:44|1523.8
14:29:46|1523.25
14:29:48|1522.32
14:29:49|1522.23
14:29:49|1522.16
14:29:51|1522.14
14:29:52|1522.27
14:29:53|1523.07
14:29:53|1522.88
14:29:55|1522.88
14:29:56|1523.14
14:29:56|1523.14
14:29:58|1523.08
14:29:58|1523.08
14:29:59|1522.65
14:30:00|1522.65
14:30:02|1522.65
14:30:03|1523.38
14:30:04|1523.38
14:30:05|1525.02
14:30:06|1525.17
14:30:07|1525.17
14:30:08|1525.17
14:30:09|1525.17
14:30:10|1525.17
14:30:11|1525.17
14:30:12|1525.17
14:30:13|1524.74
14:30:14|1524.74
14:30:15|1524.74
14:30:16|1524.74
14:30:17|1524.74
14:30:19|1524.74
14:30:19|1524.74
14:30:20|1524.74
14:30:21|1524.74
14:30:22|1524.74
14:30:23|1524.74
14:30:24|1524.74
14:30:25|1524.74
14:30:27|1524.74
14:30:28|1524.74
14:30:29|1524.74
14:30:30|1524.74
14:30:31|1524.74
14:30:32|1524.74
14:30:33|1524.74
14:30:34|1524.74
14:30:35|1525.07
14:30:36|1525.07
14:30:37|1525.51
14:30:38|1525.51
14:30:39|1525.51
14:30:40|1525.6
14:30:41|1525.6
14:30:42|1525.52
14:30:44|1525.52
14:30:45|1525.52
14:30:46|1525.52
14:30:47|1526.
14:30:48|1526.
14:30:49|1526.
14:30:50|1526.
14:30:51|1526.
14:30:53|1526.
14:30:54|1526.
14:30:54|1526.42
14:30:56|1526.42
14:30:56|1526.44
14:30:57|1526.44
14:30:58|1526.
14:31:00|1526.17
14:31:01|1526.38
14:31:02|1526.42
14:31:03|1526.42
14:31:04|1526.42
14:31:05|1526.42
14:31:06|1526.42
14:31:07|1526.42
14:31:08|1526.42
14:31:09|1526.26
14:31:10|1526.26
14:31:12|1526.56
14:31:13|1526.56
14:31:14|1526.56
14:31:14|1526.62
14:31:15|1526.61
14:31:16|1526.61
14:31:18|1526.61
14:31:18|1526.61
14:31:19|1526.61
14:31:20|1526.61
14:31:21|1526.61
14:31:22|1526.6
14:31:23|1526.6
14:31:24|1526.6
14:31:25|1526.6
14:31:27|1526.6
14:31:27|1526.6
14:31:29|1526.75
14:31:29|1526.75
14:31:30|1526.75
14:31:31|1526.75
14:31:32|1526.75
14:31:33|1526.75
14:31:35|1526.68
14:31:36|1526.66
14:31:38|1526.66
14:31:38|1526.66
14:31:40|1526.66
14:31:41|1526.12
14:31:43|1525.6
14:31:44|1524.81
14:31:45|1524.81
14:31:47|1524.81
14:31:48|1524.81
14:31:49|1524.63
14:31:50|1524.63
14:31:50|1524.63
14:31:52|1524.63
14:31:53|1524.63
14:31:54|1524.63
14:31:55|1524.63
14:31:56|1524.63
14:31:58|1524.07
14:31:58|1523.83
14:31:59|1523.83
14:32:00|1523.83
14:32:01|1523.83
14:32:02|1523.83
14:32:04|1523.83
14:32:05|1523.83
14:32:05|1523.83
14:32:06|1523.88
14:32:07|1524.32
14:32:08|1524.32
14:32:10|1524.64
14:32:11|1524.82
14:32:12|1524.79
14:32:13|1524.79
14:32:14|1524.3
14:32:15|1524.18
14:32:16|1524.18
14:32:17|1524.18
14:32:18|1524.18
14:32:19|1524.18
14:32:20|1524.18
14:32:21|1524.18
14:32:22|1524.18
14:32:23|1524.18
14:32:24|1524.18
14:32:25|1524.18
14:32:26|1524.18
14:32:27|1524.18
14:32:28|1524.18
14:32:29|1524.18
14:32:30|1523.9
14:32:31|1524.18
14:32:32|1524.18
14:32:33|1524.18
14:32:34|1524.18
14:32:35|1524.18
14:32:36|1524.48
14:32:37|1524.48
14:32:38|1524.48
14:32:39|1524.48
14:32:40|1524.42
14:32:41|1524.77
14:32:42|1524.77
14:32:44|1525.03
14:32:45|1525.03
14:32:47|1525.03
14:32:48|1525.07
14:32:48|1525.07
14:32:50|1525.07
14:32:51|1525.11
14:32:51|1525.11
14:32:52|1525.11
14:32:54|1525.11
14:32:55|1524.88
14:32:55|1524.88
14:32:56|1524.88
14:32:57|1524.99
14:32:58|1524.99
14:32:59|1524.99
14:33:01|1524.99
14:33:02|1524.99
14:33:03|1525.4
14:33:04|1525.87
14:33:05|1526.19
14:33:06|1526.21
14:33:07|1526.21
14:33:08|1526.21
14:33:09|1526.21
14:33:10|1526.21
14:33:11|1526.21
14:33:12|1526.33
14:33:13|1526.33
14:33:14|1526.33
14:33:16|1526.33
14:33:16|1526.33
14:33:17|1525.95
14:33:19|1525.95
14:33:20|1525.95
14:33:20|1525.95
14:33:22|1525.95
14:33:23|1525.46
14:33:23|1525.46
14:33:24|1525.46
14:33:26|1526.3
14:33:26|1526.3
14:33:27|1526.34
14:33:28|1526.34
14:33:30|1526.34
14:33:31|1526.34
14:33:31|1526.34
14:33:33|1526.34
14:33:34|1526.34
14:33:35|1526.34
14:33:36|1526.34
14:33:38|1526.34
14:33:38|1526.34
14:33:39|1526.34
14:33:41|1526.34
14:33:41|1526.34
14:33:42|1526.34
14:33:44|1526.34
14:33:45|1526.34
14:33:46|1526.34
14:33:47|1526.34
14:33:48|1526.29
14:33:49|1526.29
14:33:50|1526.29
14:33:51|1526.48
14:33:52|1526.35
14:33:53|1526.35
14:33:54|1526.38
14:33:55|1526.42
14:33:56|1526.42
14:33:57|1526.42
14:33:58|1526.42
14:33:59|1526.42
14:34:00|1526.42
14:34:01|1526.46
14:34:02|1526.13
14:34:03|1525.77
14:34:04|1525.77
14:34:05|1525.77
14:34:06|1525.77
14:34:07|1525.77
14:34:08|1526.23
14:34:09|1526.23
14:34:11|1526.26
14:34:11|1526.26
14:34:13|1526.26
14:34:13|1526.29
14:34:14|1526.29
14:34:15|1525.75
14:34:16|1525.75
14:34:17|1525.75
14:34:18|1525.75
14:34:19|1525.75
14:34:20|1525.75
14:34:22|1525.75
14:34:23|1525.75
14:34:24|1525.75
14:34:25|1525.75
14:34:26|1525.75
14:34:27|1525.75
14:34:28|1525.75
14:34:29|1525.75
14:34:30|1525.75
14:34:31|1525.2
14:34:32|1525.2
14:34:33|1525.2
14:34:34|1525.2
14:34:35|1525.2
14:34:37|1525.2
14:34:37|1525.2
14:34:38|1525.2
14:34:39|1525.2
14:34:40|1525.2
14:34:42|1525.2
14:34:43|1525.2
14:34:44|1525.2
14:34:46|1525.2
14:34:47|1526.14
14:34:48|1526.46
14:34:49|1526.46
14:34:50|1526.46
14:34:51|1526.46
14:34:52|1526.46
14:34:53|1526.46
14:34:54|1526.46
14:34:55|1526.46
14:34:56|1526.46
14:34:58|1526.46
14:34:58|1526.46
14:35:00|1526.46
14:35:00|1526.46
14:35:02|1526.46
14:35:02|1526.46
14:35:04|1526.46
14:35:05|1527.25
14:35:07|1527.25
14:35:07|1527.25
14:35:09|1527.25
14:35:09|1527.25
14:35:10|1527.18
14:35:12|1527.18
14:35:12|1527.18
14:35:13|1527.18
14:35:14|1527.18
14:35:15|1527.18
14:35:16|1527.18
14:35:17|1527.18
14:35:18|1527.18
14:35:19|1527.18
14:35:20|1527.38
14:35:21|1527.38
14:35:23|1527.38
14:35:23|1527.38
14:35:24|1527.78
14:35:26|1528.04
14:35:26|1528.04
14:35:27|1528.42
14:35:29|1528.79
14:35:29|1529.14
14:35:31|1529.43
14:35:31|1529.43
14:35:32|1529.43
14:35:33|1529.43
14:35:35|1530.53
14:35:36|1530.43
14:35:37|1530.15
14:35:38|1530.15
14:35:39|1530.15
14:35:40|1530.04
14:35:41|1530.04
14:35:42|1530.04
14:35:43|1530.04
14:35:44|1530.04
14:35:45|1530.04
14:35:46|1529.93
14:35:48|1530.17
14:35:48|1530.21
14:35:50|1530.19
14:35:51|1530.19
14:35:52|1530.08
14:35:53|1530.08
14:35:54|1530.08
14:35:55|1530.08
14:35:56|1530.05
14:35:57|1530.05
14:35:59|1530.02
14:35:59|1530.02
14:36:00|1530.02
14:36:01|1530.02
14:36:03|1529.78
14:36:04|1530.08
14:36:05|1530.08
14:36:06|1530.08
14:36:07|1530.08
14:36:09|1529.15
14:36:09|1528.4
14:36:10|1528.4
14:36:11|1528.2
14:36:12|1528.13
14:36:13|1527.93
14:36:14|1528.48
14:36:15|1528.48
14:36:16|1528.48
14:36:18|1528.48
14:36:18|1528.48
14:36:19|1528.48
14:36:20|1528.24
14:36:21|1528.24
14:36:22|1528.24
14:36:23|1528.24
14:36:24|1528.24
14:36:25|1528.24
14:36:26|1528.24
14:36:27|1528.24
14:36:29|1528.24
14:36:29|1528.18
14:36:30|1528.21
14:36:31|1528.21
14:36:32|1528.21
14:36:33|1528.21
14:36:34|1528.21
14:36:35|1527.76
14:36:36|1527.76
14:36:38|1527.76
14:36:39|1527.76
14:36:40|1527.86
14:36:41|1527.86
14:36:42|1527.79
14:36:43|1527.79
14:36:44|1527.79
14:36:46|1527.79
14:36:46|1527.79
14:36:47|1527.79
14:36:48|1527.79
14:36:50|1527.79
14:36:51|1527.79
14:36:51|1527.79
14:36:52|1527.79
14:36:54|1527.79
14:36:54|1527.79
14:36:56|1527.67
14:36:56|1527.67
14:36:59|1527.67
14:36:59|1527.67
14:37:01|1527.67
14:37:02|1527.67
14:37:03|1527.67
14:37:03|1527.67
14:37:05|1527.67
14:37:07|1527.67
14:37:07|1528.4
14:37:08|1528.72
14:37:10|1528.72
14:37:10|1528.72
14:37:11|1528.72
14:37:13|1528.72
14:37:14|1528.72
14:37:15|1528.72
14:37:16|1528.72
14:37:17|1528.72
14:37:18|1529.46
14:37:19|1529.46
14:37:20|1529.46
14:37:21|1529.46
14:37:22|1529.46
14:37:23|1529.46
14:37:24|1529.46
14:37:25|1529.46
14:37:27|1528.37
14:37:27|1528.13
14:37:29|1527.8
14:37:29|1527.8
14:37:30|1527.8
14:37:31|1527.8
14:37:32|1527.8
14:37:33|1528.51
14:37:34|1529.21
14:37:35|1529.72
14:37:36|1529.17
14:37:38|1528.92
14:37:39|1528.92
14:37:40|1529.21
14:37:41|1529.21
14:37:42|1529.41
14:37:43|1529.86
14:37:44|1529.86
14:37:45|1529.75
14:37:46|1529.75
14:37:47|1529.75
14:37:49|1529.75
14:37:49|1529.48
14:37:51|1529.48
14:37:52|1529.48
14:37:53|1529.48
14:37:55|1529.48
14:37:55|1529.48
14:37:57|1528.92
14:37:57|1528.54
14:37:59|1528.54
14:38:00|1528.54
14:38:00|1528.54
14:38:02|1528.54
14:38:03|1528.33
14:38:04|1528.33
14:38:04|1528.33
14:38:06|1528.33
14:38:07|1528.33
14:38:08|1528.33
14:38:10|1528.33
14:38:10|1528.33
14:38:11|1528.33
14:38:12|1528.33
14:38:13|1528.33
14:38:14|1528.33
14:38:15|1528.33
14:38:16|1528.33
14:38:17|1529.08
14:38:18|1529.08
14:38:19|1529.08
14:38:20|1529.08
14:38:21|1529.08
14:38:22|1529.08
14:38:23|1529.08
14:38:24|1529.08
14:38:25|1529.08
14:38:26|1529.08
14:38:27|1529.08
14:38:28|1529.53
14:38:30|1529.53
14:38:31|1529.54
14:38:32|1529.54
14:38:33|1529.54
14:38:34|1529.54
14:38:35|1529.54
14:38:36|1529.54
14:38:37|1529.54
14:38:38|1529.54
14:38:40|1529.54
14:38:41|1529.54
14:38:42|1529.54
14:38:43|1529.54
14:38:44|1529.54
14:38:45|1529.54
14:38:46|1529.54
14:38:47|1529.54
14:38:48|1529.54
14:38:49|1529.54
14:38:50|1529.05
14:38:51|1527.72
14:38:52|1526.09
14:38:53|1526.09
14:38:54|1526.09
14:38:55|1527.08
14:38:56|1527.11
14:38:57|1527.11
14:38:58|1527.11
14:38:59|1526.26
14:39:00|1526.26
14:39:01|1525.41
14:39:02|1525.22
14:39:03|1525.69
14:39:04|1525.69
14:39:05|1525.19
14:39:06|1525.62
14:39:08|1525.57
14:39:08|1525.57
14:39:09|1525.57
14:39:10|1525.74
14:39:11|1525.74
14:39:12|1526.36
14:39:13|1526.71
14:39:14|1526.81
14:39:15|1527.01
14:39:16|1527.22
14:39:17|1527.09
14:39:19|1526.85
14:39:20|1527.15
14:39:21|1527.15
14:39:22|1527.15
14:39:23|1527.15
14:39:24|1527.15
14:39:25|1527.24
14:39:26|1527.24
14:39:27|1527.24
14:39:28|1527.24
14:39:29|1527.24
14:39:30|1527.12
14:39:32|1527.12
14:39:32|1527.12
14:39:33|1527.12
14:39:34|1527.12
14:39:35|1527.12
14:39:36|1527.12
14:39:37|1527.45
14:39:38|1527.45
14:39:39|1527.45
14:39:40|1527.45
14:39:41|1527.66
14:39:42|1528.08
14:39:43|1528.08
14:39:44|1528.08
14:39:45|1528.08
14:39:46|1528.08
14:39:47|1528.08
14:39:48|1527.46
14:39:49|1527.31
14:39:50|1527.31
14:39:51|1527.42
14:39:52|1527.35
14:39:53|1527.35
14:39:54|1527.35
14:39:55|1527.35
14:39:57|1527.35
14:39:58|1527.35
14:39:59|1527.35
14:40:00|1527.35
14:40:01|1527.35
14:40:02|1527.35
14:40:03|1527.35
14:40:04|1527.19
14:40:06|1527.19
14:40:06|1527.19
14:40:07|1527.19
14:40:08|1527.19
14:40:09|1527.19
14:40:11|1527.19
14:40:12|1527.19
14:40:13|1527.19
14:40:14|1527.19
14:40:15|1527.78
14:40:17|1527.78
14:40:17|1527.78
14:40:18|1527.61
14:40:19|1527.61
14:40:20|1527.61
14:40:21|1527.61
14:40:23|1527.61
14:40:24|1527.61
14:40:25|1527.29
14:40:26|1527.29
14:40:27|1527.29
14:40:27|1527.29
14:40:29|1527.29
14:40:30|1527.
14:40:31|1527.
14:40:32|1527.
14:40:33|1527.
14:40:34|1527.
14:40:35|1527.
14:40:36|1526.67
14:40:37|1526.67
14:40:37|1526.67
14:40:39|1526.67
14:40:39|1526.67
14:40:40|1526.67
14:40:41|1526.67
14:40:43|1526.67
14:40:44|1526.67
14:40:45|1526.67
14:40:46|1526.65
14:40:48|1526.65
14:40:48|1526.14
14:40:49|1526.14
14:40:51|1526.14
14:40:52|1526.14
14:40:53|1526.14
14:40:55|1526.67
14:40:55|1526.67
14:40:57|1526.67
14:40:58|1526.67
14:40:59|1526.67
14:41:00|1526.67
14:41:02|1527.13
14:41:02|1527.13
14:41:03|1527.13
14:41:04|1527.13
14:41:06|1527.13
14:41:07|1527.13
14:41:08|1527.13
14:41:09|1527.13
14:41:10|1527.03
14:41:11|1527.03
14:41:12|1526.96
14:41:12|1526.96
14:41:14|1526.96
14:41:14|1526.96
14:41:16|1526.96
14:41:17|1526.96
14:41:17|1526.96
14:41:18|1526.96
14:41:19|1526.96
14:41:20|1526.96
14:41:21|1526.96
14:41:22|1526.96
14:41:24|1526.96
14:41:26|1526.77
14:41:26|1527.
14:41:28|1527.
14:41:29|1527.
14:41:29|1527.
14:41:31|1527.
14:41:32|1527.
14:41:32|1527.
14:41:34|1526.27
14:41:35|1526.2
14:41:36|1526.08
14:41:36|1526.08
14:41:38|1526.08
14:41:39|1526.14
14:41:40|1526.42
14:41:41|1526.42
14:41:42|1526.42
14:41:42|1526.42
14:41:44|1526.42
14:41:45|1526.42
14:41:45|1526.42
14:41:46|1526.42
14:41:48|1526.42
14:41:49|1526.42
14:41:50|1526.42
14:41:51|1526.42
14:41:52|1526.42
14:41:54|1526.42
14:41:54|1526.42
14:41:55|1526.42
14:41:56|1526.42
14:41:57|1526.42
14:41:58|1526.42
14:42:00|1526.42
14:42:02|1526.42
14:42:02|1526.61
14:42:04|1526.61
14:42:05|1526.61
14:42:06|1526.61
14:42:07|1526.61
14:42:09|1526.1
14:42:10|1525.92
14:42:12|1525.57
14:42:12|1525.25
14:42:13|1525.25
14:42:15|1524.94
14:42:15|1524.94
14:42:17|1524.94
14:42:18|1525.21
14:42:19|1525.21
14:42:20|1525.21
14:42:20|1525.81
14:42:21|1525.81
14:42:23|1525.81
14:42:24|1526.18
14:42:25|1526.18
14:42:26|1526.18
14:42:26|1526.18
14:42:28|1526.18
14:42:28|1526.18
14:42:30|1526.18
14:42:30|1526.18
14:42:32|1526.18
14:42:33|1525.91
14:42:33|1525.91
14:42:35|1525.91
14:42:36|1526.08
14:42:36|1526.08
14:42:38|1526.08
14:42:39|1526.08
14:42:39|1526.08
14:42:41|1525.85
14:42:42|1525.64
14:42:44|1525.64
14:42:45|1525.64
14:42:47|1525.64
14:42:48|1525.64
14:42:50|1525.64
14:42:50|1525.64
14:42:51|1525.64
14:42:53|1525.64
14:42:55|1525.64
14:42:55|1525.64
14:42:57|1525.64
14:42:59|1525.64
14:42:59|1525.64
14:43:00|1525.64
14:43:01|1525.64
14:43:02|1525.64
14:43:03|1525.64
14:43:04|1525.64
14:43:05|1526.11
14:43:06|1526.11
14:43:07|1526.05
14:43:08|1526.05
14:43:09|1526.05
14:43:10|1526.07
14:43:11|1526.07
14:43:12|1526.07
14:43:13|1526.07
14:43:15|1526.07
14:43:16|1526.07
14:43:16|1526.07
14:43:18|1526.07
14:43:19|1526.07
14:43:20|1526.07
14:43:21|1526.07
14:43:23|1526.07
14:43:23|1526.07
14:43:24|1526.07
14:43:25|1526.07
14:43:26|1526.07
14:43:27|1526.07
14:43:29|1526.07
14:43:30|1526.07
14:43:31|1526.07
14:43:32|1525.81
14:43:32|1525.81
14:43:34|1525.74
14:43:35|1525.74
14:43:35|1525.74
14:43:37|1526.51
14:43:38|1526.51
14:43:39|1526.51
14:43:40|1526.51
14:43:40|1526.51
14:43:43|1526.52
14:43:43|1526.37
14:43:45|1526.37
14:43:46|1526.36
14:43:47|1526.36
14:43:48|1526.36
14:43:49|1526.36
14:43:51|1526.36
14:43:51|1526.36
14:43:52|1526.36
14:43:54|1526.36
14:43:56|1526.22
14:43:57|1526.22
14:43:58|1526.22
14:43:59|1526.22
14:44:00|1526.22
14:44:02|1526.21
14:44:03|1526.21
14:44:04|1526.21
14:44:05|1526.21
14:44:06|1526.21
14:44:07|1526.01
14:44:08|1526.01
14:44:10|1526.01
14:44:11|1526.45
14:44:11|1526.45
14:44:12|1526.45
14:44:13|1527.17
14:44:15|1527.17
14:44:15|1527.17
14:44:16|1527.17
14:44:17|1527.15
14:44:18|1527.15
14:44:20|1527.15
14:44:21|1527.15
14:44:22|1527.15
14:44:22|1527.15
14:44:23|1527.15
14:44:25|1527.22
14:44:25|1527.22
14:44:27|1527.22
14:44:29|1527.22
14:44:29|1527.22
14:44:30|1527.22
14:44:31|1527.22
14:44:32|1526.94
14:44:33|1526.94
14:44:34|1526.94
14:44:35|1526.94
14:44:36|1526.94
14:44:37|1526.94
14:44:38|1526.94
14:44:39|1526.94
14:44:40|1526.94
14:44:41|1526.91
14:44:42|1526.91
14:44:43|1526.91
14:44:44|1526.91
14:44:45|1526.91
14:44:47|1526.91
14:44:48|1526.91
14:44:49|1527.29
14:44:49|1527.29
14:44:51|1527.29
14:44:52|1527.29
14:44:54|1527.29
14:44:55|1527.29
14:44:56|1527.29
14:44:57|1526.89
14:44:58|1526.74
14:44:59|1526.74
14:44:59|1526.74
14:45:01|1526.74
14:45:03|1526.74
14:45:03|1526.74
14:45:04|1526.74
14:45:05|1526.74
14:45:06|1526.74
14:45:08|1526.74
14:45:09|1526.74
14:45:11|1526.74
14:45:11|1527.03
14:45:12|1527.01
14:45:13|1527.01
14:45:14|1527.35
14:45:15|1527.35
14:45:16|1527.35
14:45:17|1527.35
14:45:18|1527.35
14:45:20|1526.75
14:45:21|1526.84
14:45:22|1526.94
14:45:23|1526.94
14:45:24|1526.94
14:45:25|1526.94
14:45:26|1526.94
14:45:27|1526.94
14:45:27|1526.94
14:45:29|1526.94
14:45:30|1526.94
14:45:31|1527.14
14:45:31|1527.14
14:45:33|1527.14
14:45:35|1527.14
14:45:35|1527.14
14:45:36|1527.14
14:45:37|1527.14
14:45:38|1527.14
14:45:40|1527.62
14:45:41|1527.62
14:45:42|1527.62
14:45:43|1527.62
14:45:44|1527.62
14:45:45|1527.62
14:45:46|1527.62
14:45:46|1527.62
14:45:48|1527.62
14:45:49|1527.62
14:45:50|1527.62
14:45:51|1527.62
14:45:51|1527.62
14:45:52|1527.62
14:45:53|1527.62
14:45:55|1527.62
14:45:56|1527.62
14:45:58|1527.62
14:45:58|1527.62
14:45:59|1527.62
14:46:00|1527.55
14:46:01|1527.51
14:46:02|1527.51
14:46:03|1527.51
14:46:04|1527.51
14:46:05|1527.51
14:46:06|1527.51
14:46:08|1527.22
14:46:09|1527.22
14:46:09|1527.22
14:46:11|1527.22
14:46:12|1526.87
14:46:13|1526.87
14:46:13|1526.87
14:46:15|1526.87
14:46:16|1526.87
14:46:17|1526.87
14:46:18|1526.87
14:46:20|1526.4
14:46:20|1526.4
14:46:21|1526.49
14:46:22|1526.4
14:46:23|1526.4
14:46:24|1526.4
14:46:25|1526.4
14:46:26|1526.4
14:46:27|1526.4
14:46:29|1526.4
14:46:30|1526.4
14:46:31|1526.4
14:46:33|1526.4
14:46:33|1526.4
14:46:34|1526.4
14:46:35|1526.4
14:46:36|1526.4
14:46:37|1526.4
14:46:38|1526.4
14:46:39|1526.58
14:46:40|1525.97
14:46:41|1525.78
14:46:42|1525.78
14:46:43|1525.78
14:46:44|1525.78
14:46:45|1525.78
14:46:46|1525.78
14:46:47|1525.78
14:46:48|1525.78
14:46:49|1525.78
14:46:50|1525.78
14:46:51|1526.39
14:46:52|1526.39
14:46:53|1526.39
14:46:54|1526.39
14:46:55|1526.39
14:46:56|1526.39
14:46:57|1527.59
14:46:58|1527.59
14:47:00|1527.59
14:47:02|1527.27
14:47:02|1527.27
14:47:04|1527.27
14:47:04|1527.27
14:47:06|1527.27
14:47:08|1527.27
14:47:08|1527.27
14:47:09|1527.27
14:47:10|1527.27
14:47:11|1527.27
14:47:12|1527.27
14:47:13|1526.8
14:47:14|1527.04
14:47:15|1527.04
14:47:16|1527.04
14:47:18|1527.04
14:47:19|1527.04
14:47:20|1527.11
14:47:21|1527.11
14:47:23|1527.11
14:47:23|1527.11
14:47:24|1527.11
14:47:25|1527.25
14:47:26|1527.25
14:47:27|1527.25
14:47:28|1527.65
14:47:29|1527.65
14:47:30|1527.65
14:47:31|1527.33
14:47:33|1526.96
14:47:34|1526.96
14:47:34|1526.74
14:47:36|1526.74
14:47:37|1526.74
14:47:38|1526.73
14:47:38|1526.73
14:47:39|1526.74
14:47:40|1526.74
14:47:42|1526.74
14:47:42|1526.74
14:47:45|1526.74
14:47:45|1526.74
14:47:46|1526.74
14:47:48|1526.74
14:47:48|1526.88
14:47:50|1526.86
14:47:51|1526.86
14:47:52|1526.8
14:47:53|1526.8
14:47:54|1526.8
14:47:55|1526.89
14:47:56|1526.97
14:47:57|1527.05
14:47:59|1527.05
14:47:59|1527.22
14:48:00|1527.22
14:48:01|1527.22
14:48:02|1527.02
14:48:03|1527.02
14:48:04|1526.81
14:48:06|1526.8
14:48:06|1526.8
14:48:08|1526.81
14:48:09|1526.97
14:48:10|1526.97
14:48:10|1526.97
14:48:12|1526.97
14:48:13|1526.97
14:48:13|1526.97
14:48:15|1526.97
14:48:16|1526.97
14:48:18|1526.97
14:48:18|1526.97
14:48:19|1526.97
14:48:20|1526.97
14:48:21|1526.97
14:48:22|1526.97
14:48:23|1526.97
14:48:24|1526.97
14:48:25|1526.97
14:48:27|1526.97
14:48:28|1526.97
14:48:28|1526.97
14:48:30|1526.97
14:48:30|1526.97
14:48:32|1526.97
14:48:33|1526.5
14:48:34|1526.5
14:48:35|1526.5
14:48:36|1526.5
14:48:37|1526.48
14:48:38|1526.48
14:48:38|1526.48
14:48:39|1526.48
14:48:40|1526.48
14:48:42|1526.48
14:48:43|1526.71
14:48:44|1526.71
14:48:45|1526.71
14:48:46|1526.71
14:48:47|1526.74
14:48:48|1526.74
14:48:49|1525.64
14:48:50|1525.58
14:48:51|1525.37
14:48:52|1525.37
14:48:53|1525.37
14:48:55|1525.37
14:48:55|1525.37
14:48:57|1525.37
14:48:58|1525.37
14:49:00|1525.37
14:49:01|1525.37
14:49:02|1525.37
14:49:04|1525.76
14:49:04|1525.76
14:49:05|1525.76
14:49:06|1525.76
14:49:08|1525.76
14:49:09|1525.76
14:49:10|1525.76
14:49:12|1526.28
14:49:13|1526.28
14:49:14|1526.28
14:49:16|1526.28
14:49:17|1526.28
14:49:19|1526.66
14:49:19|1526.66
14:49:20|1526.66
14:49:21|1526.66
14:49:22|1526.66
14:49:24|1526.15
14:49:24|1526.15
14:49:26|1526.15
14:49:27|1526.14
14:49:27|1526.14
14:49:28|1526.14
14:49:30|1526.14
14:49:31|1526.14
14:49:32|1526.14
14:49:33|1526.14
14:49:34|1526.14
14:49:35|1526.14
14:49:35|1526.14
14:49:37|1526.14
14:49:38|1526.14
14:49:39|1525.76
14:49:39|1525.76
14:49:41|1526.15
14:49:42|1526.4
14:49:43|1526.4
14:49:45|1526.4
14:49:45|1526.4
14:49:46|1526.4
14:49:47|1526.4
14:49:48|1526.4
14:49:49|1526.4
14:49:50|1526.4
14:49:51|1526.4
14:49:52|1526.4
14:49:53|1526.4
14:49:54|1526.4
14:49:55|1526.4
14:49:56|1526.4
14:49:57|1526.4
14:49:58|1526.4
14:49:59|1526.4
14:50:00|1526.4
14:50:01|1526.4
14:50:02|1526.4
14:50:03|1526.4
14:50:04|1526.4
14:50:05|1526.4
14:50:06|1526.4
14:50:07|1526.1
14:50:08|1526.1
14:50:09|1526.1
14:50:10|1526.1
14:50:11|1526.1
14:50:13|1526.1
14:50:13|1526.1
14:50:14|1526.1
14:50:16|1526.1
14:50:17|1526.1
14:50:18|1526.1
14:50:19|1526.1
14:50:19|1526.1
14:50:21|1526.1
14:50:22|1526.1
14:50:23|1526.1
14:50:24|1526.1
14:50:25|1526.1
14:50:25|1526.1
14:50:27|1526.1
14:50:28|1526.1
14:50:28|1526.1
14:50:29|1526.1
14:50:31|1526.1
14:50:32|1526.1
14:50:32|1526.1
14:50:33|1526.1
14:50:35|1526.1
14:50:36|1526.1
14:50:36|1526.1
14:50:38|1526.1
14:50:39|1526.1
14:50:40|1526.1
14:50:40|1526.1
14:50:41|1526.37
14:50:44|1526.37
14:50:44|1526.37
14:50:46|1526.37
14:50:47|1526.37
14:50:47|1526.37
14:50:49|1526.37
14:50:50|1526.12
14:50:51|1526.12
14:50:52|1526.12
14:50:52|1525.78
14:50:54|1525.78
14:50:55|1525.78
14:50:55|1525.78
14:50:57|1524.4
14:50:58|1524.13
14:50:58|1523.29
14:51:00|1522.88
14:51:02|1523.35
14:51:02|1523.35
14:51:04|1523.35
14:51:05|1523.35
14:51:07|1523.35
14:51:07|1523.11
14:51:08|1523.05
14:51:09|1522.89
14:51:10|1522.89
14:51:12|1522.48
14:51:12|1522.45
14:51:14|1522.28
14:51:15|1522.28
14:51:16|1522.28
14:51:17|1522.28
14:51:18|1522.28
14:51:19|1522.28
14:51:20|1522.28
14:51:20|1522.28
14:51:21|1522.38
14:51:22|1522.58
14:51:24|1522.58
14:51:25|1522.6
14:51:25|1522.6
14:51:28|1522.6
14:51:28|1522.74
14:51:29|1522.57
14:51:30|1522.57
14:51:31|1523.04
14:51:32|1523.12
14:51:33|1523.15
14:51:34|1523.04
14:51:35|1523.04
14:51:36|1523.04
14:51:37|1523.04
14:51:38|1523.04
14:51:39|1523.04
14:51:40|1523.28
14:51:41|1523.08
14:51:42|1522.93
14:51:43|1522.94
14:51:44|1522.94
14:51:45|1522.94
14:51:46|1522.94
14:51:47|1522.94
14:51:48|1522.94
14:51:49|1522.94
14:51:50|1522.94
14:51:51|1522.99
14:51:52|1522.99
14:51:53|1522.99
14:51:54|1522.99
14:51:55|1522.99
14:51:56|1522.99
14:51:57|1522.99
14:51:58|1522.99
14:51:59|1522.99
14:52:00|1522.99
14:52:02|1522.5
14:52:02|1522.5
14:52:03|1522.59
14:52:06|1522.9
14:52:07|1522.9
14:52:08|1522.9
14:52:09|1522.9
14:52:11|1522.9
14:52:12|1522.9
14:52:13|1522.9
14:52:14|1522.9
14:52:15|1522.9
14:52:17|1522.9
14:52:18|1522.9
14:52:19|1522.9
14:52:19|1522.9
14:52:20|1522.9
14:52:21|1523.04
14:52:22|1523.04
14:52:24|1523.04
14:52:24|1522.6
14:52:26|1522.6
14:52:27|1522.49
14:52:28|1522.49
14:52:29|1521.93
14:52:30|1521.93
14:52:31|1521.93
14:52:32|1521.93
14:52:33|1521.85
14:52:34|1521.11
14:52:35|1521.
14:52:36|1520.89
14:52:37|1520.89
14:52:38|1520.89
14:52:40|1521.24
14:52:40|1521.24
14:52:41|1520.72
14:52:43|1519.45
14:52:43|1519.66
14:52:45|1519.28
14:52:46|1518.99
14:52:47|1518.8
14:52:49|1519.42
14:52:50|1519.42
14:52:50|1518.57
14:52:52|1518.57
14:52:52|1518.74
14:52:53|1517.61
14:52:55|1518.02
14:52:55|1518.07
14:52:56|1518.23
14:52:57|1518.23
14:52:58|1518.23
14:52:59|1518.53
14:53:00|1518.27
14:53:01|1517.67
14:53:03|1517.7
14:53:04|1517.7
14:53:06|1517.6
14:53:07|1517.65
14:53:08|1517.65
14:53:09|1518.61
14:53:11|1518.74
14:53:11|1518.74
14:53:12|1518.74
14:53:13|1518.74
14:53:15|1519.92
14:53:15|1519.92
14:53:17|1519.92
14:53:18|1519.91
14:53:19|1519.91
14:53:19|1519.91
14:53:21|1518.48
14:53:22|1518.48
14:53:23|1518.48
14:53:23|1518.48
14:53:25|1518.48
14:53:26|1518.48
14:53:27|1519.4
14:53:28|1519.4
14:53:29|1519.62
14:53:30|1519.62
14:53:31|1519.06
14:53:32|1518.67
14:53:33|1518.81
14:53:34|1518.81
14:53:35|1518.93
14:53:36|1518.89
14:53:38|1518.96
14:53:39|1519.06
14:53:40|1519.06
14:53:41|1518.98
14:53:42|1519.07
14:53:43|1519.07
14:53:44|1519.07
14:53:45|1519.07
14:53:46|1519.07
14:53:48|1519.3
14:53:48|1518.66
14:53:49|1518.9
14:53:51|1518.9
14:53:52|1518.9
14:53:53|1518.9
14:53:53|1518.59
14:53:54|1518.51
14:53:55|1518.51
14:53:57|1518.51
14:53:58|1518.64
14:53:58|1519.23
14:53:59|1518.85
14:54:00|1518.84
14:54:01|1518.84
14:54:03|1518.95
14:54:04|1518.95
14:54:05|1518.95
14:54:06|1519.12
14:54:08|1519.28
14:54:09|1519.47
14:54:10|1519.47
14:54:10|1519.47
14:54:11|1519.47
14:54:13|1519.37
14:54:14|1519.37
14:54:14|1519.37
14:54:16|1519.37
14:54:17|1519.37
14:54:18|1519.37
14:54:19|1519.37
14:54:20|1519.93
14:54:21|1519.93
14:54:22|1519.93
14:54:23|1519.93
14:54:24|1519.93
14:54:25|1519.93
14:54:26|1519.93
14:54:27|1519.93
14:54:28|1519.07
14:54:29|1518.57
14:54:30|1518.65
14:54:31|1518.65
14:54:32|1518.53
14:54:33|1518.53
14:54:34|1518.53
14:54:35|1518.53
14:54:36|1518.53
14:54:37|1518.53
14:54:38|1518.53
14:54:39|1518.53
14:54:40|1518.78
14:54:41|1518.78
14:54:42|1518.78
14:54:43|1518.78
14:54:44|1518.78
14:54:45|1518.78
14:54:46|1518.78
14:54:47|1518.78
14:54:48|1518.78
14:54:49|1519.16
14:54:50|1519.16
14:54:51|1519.16
14:54:52|1519.38
14:54:53|1519.08
14:54:54|1518.92
14:54:55|1518.92
14:54:56|1518.92
14:54:57|1518.92
14:54:58|1518.92
14:54:59|1518.92
14:55:00|1517.47
14:55:02|1515.19
14:55:02|1514.09
14:55:03|1515.55
14:55:05|1515.72
14:55:07|1514.85
14:55:07|1515.3
14:55:09|1515.48
14:55:10|1515.48
14:55:12|1514.87
14:55:13|1514.58
14:55:15|1514.58
14:55:16|1515.49
14:55:17|1515.53
14:55:18|1515.75
14:55:19|1515.75
14:55:21|1515.12
14:55:22|1515.12
14:55:22|1514.65
14:55:23|1514.65
14:55:24|1513.78
14:55:25|1513.56
14:55:26|1513.56
14:55:28|1513.79
14:55:28|1513.79
14:55:29|1511.4
14:55:31|1510.65
14:55:31|1510.45
14:55:32|1511.07
14:55:33|1511.25
14:55:34|1512.05
14:55:35|1511.09
14:55:37|1510.32
14:55:37|1510.29
14:55:38|1509.56
14:55:39|1509.88
14:55:40|1509.88
14:55:42|1509.87
14:55:43|1509.87
14:55:44|1509.37
14:55:45|1511.12
14:55:46|1511.12
14:55:47|1512.
14:55:49|1512.
14:55:49|1511.63
14:55:50|1511.63
14:55:52|1511.63
14:55:52|1511.63
14:55:53|1511.63
14:55:54|1511.63
14:55:55|1512.34
14:55:56|1512.34
14:55:57|1512.34
14:55:58|1512.34
14:55:59|1512.9
14:56:01|1512.69
14:56:01|1512.69
14:56:02|1512.91
14:56:03|1512.91
14:56:04|1512.91
14:56:05|1512.91
14:56:06|1512.91
14:56:08|1512.91
14:56:09|1514.05
14:56:11|1514.09
14:56:12|1514.09
14:56:13|1514.78
14:56:14|1514.98
14:56:15|1515.26
14:56:16|1515.28
14:56:18|1515.28
14:56:18|1515.28
14:56:20|1515.28
14:56:21|1514.18
14:56:23|1514.43
14:56:24|1514.08
14:56:25|1513.53
14:56:25|1513.66
14:56:26|1512.78
14:56:28|1512.43
14:56:29|1512.43
14:56:29|1512.73
14:56:30|1512.73
14:56:32|1512.73
14:56:32|1513.34
14:56:34|1513.45
14:56:35|1513.45
14:56:36|1513.45
14:56:37|1513.45
14:56:38|1513.45
14:56:39|1513.45
14:56:41|1514.09
14:56:42|1514.01
14:56:43|1514.01
14:56:43|1514.01
14:56:45|1514.01
14:56:46|1514.01
14:56:47|1514.25
14:56:48|1514.25
14:56:49|1514.25
14:56:50|1514.25
14:56:51|1514.87
14:56:52|1514.87
14:56:53|1514.87
14:56:54|1514.87
14:56:55|1514.87
14:56:56|1514.36
14:56:57|1514.65
14:56:58|1514.65
14:56:59|1514.37
14:57:00|1514.24
14:57:01|1514.35
14:57:02|1514.35
14:57:03|1514.55
14:57:04|1514.55
14:57:05|1514.55
14:57:07|1514.55
14:57:08|1514.14
14:57:10|1514.14
14:57:11|1514.21
14:57:11|1514.21
14:57:14|1514.21
14:57:14|1514.21
14:57:16|1514.23
14:57:17|1514.49
14:57:17|1514.61
14:57:19|1515.02
14:57:19|1515.02
14:57:20|1515.02
14:57:21|1515.02
14:57:23|1514.97
14:57:23|1515.08
14:57:24|1515.08
14:57:26|1514.86
14:57:26|1515.15
14:57:27|1515.33
14:57:28|1515.21
14:57:30|1515.22
14:57:31|1515.
14:57:31|1515.
14:57:32|1515.31
14:57:33|1515.31
14:57:34|1515.31
14:57:36|1515.31
14:57:37|1515.31
14:57:37|1515.31
14:57:38|1515.31
14:57:40|1515.31
14:57:40|1515.99
14:57:42|1515.2
14:57:42|1515.2
14:57:43|1514.93
14:57:44|1514.93
14:57:45|1514.93
14:57:46|1514.93
14:57:47|1514.93
14:57:49|1514.93
14:57:49|1514.93
14:57:50|1514.93
14:57:51|1515.8
14:57:53|1516.12
14:57:53|1516.12
14:57:55|1516.12
14:57:56|1516.12
14:57:57|1516.06
14:57:59|1515.7
14:58:00|1515.7
14:58:00|1515.7
14:58:01|1515.7
14:58:02|1515.7
14:58:04|1516.59
14:58:05|1516.85
14:58:06|1516.85
14:58:07|1517.01
14:58:08|1517.27
14:58:09|1517.45
14:58:11|1517.45
14:58:11|1517.45
14:58:12|1517.45
14:58:14|1517.61
14:58:14|1517.61
14:58:15|1517.61
14:58:16|1517.61
14:58:18|1517.61
14:58:20|1518.01
14:58:20|1518.01
14:58:22|1518.01
14:58:22|1518.01
14:58:23|1518.01
14:58:24|1518.44
14:58:25|1518.44
14:58:27|1518.47
14:58:27|1518.47
14:58:28|1518.57
14:58:29|1518.43
14:58:30|1518.43
14:58:31|1518.43
14:58:32|1518.54
14:58:33|1518.54
14:58:34|1518.54
14:58:35|1518.12
14:58:36|1518.12
14:58:37|1518.12
14:58:38|1518.12
14:58:39|1518.12
14:58:40|1518.12
14:58:42|1516.59
14:58:43|1516.59
14:58:44|1516.22
14:58:45|1516.22
14:58:46|1516.22
14:58:47|1516.22
14:58:48|1516.22
14:58:49|1516.22
14:58:50|1516.22
14:58:52|1516.22
14:58:52|1516.22
14:58:53|1516.87
14:58:54|1516.8
14:58:55|1516.98
14:58:56|1516.39
14:58:57|1516.39
14:58:58|1516.39
14:58:59|1516.87
14:59:00|1517.02
14:59:01|1517.2
14:59:02|1517.21
14:59:03|1517.39
14:59:04|1517.39
14:59:05|1517.82
14:59:06|1517.82
14:59:08|1517.96
14:59:10|1517.96
14:59:10|1517.96
14:59:11|1517.97
14:59:12|1517.97
14:59:14|1518.4
14:59:15|1518.4
14:59:16|1518.4
14:59:16|1518.46
14:59:18|1518.44
14:59:18|1518.44
14:59:21|1517.91
14:59:22|1517.91
14:59:22|1517.91
14:59:23|1517.91
14:59:25|1517.91
14:59:25|1517.91
14:59:27|1517.91
14:59:29|1517.91
14:59:30|1517.91
14:59:31|1517.91
14:59:32|1517.91
14:59:34|1518.12
14:59:34|1518.12
14:59:35|1518.12
14:59:36|1518.12
14:59:37|1518.12
14:59:38|1518.72
14:59:39|1519.01
14:59:40|1519.01
14:59:41|1519.07
14:59:42|1519.53
14:59:43|1519.53
14:59:44|1519.53
14:59:45|1519.62
14:59:46|1519.62
14:59:47|1519.62
14:59:48|1520.07
14:59:49|1519.97
14:59:50|1520.17
14:59:51|1520.11
14:59:53|1520.07
14:59:53|1520.07
14:59:55|1520.07
14:59:56|1520.07
14:59:56|1520.81
14:59:58|1520.47
14:59:59|1520.47
15:00:00|1520.47
15:00:02|1520.64
15:00:02|1520.5
15:00:03|1520.5
15:00:04|1520.5
15:00:05|1520.5
15:00:06|1519.76
15:00:07|1519.92
15:00:08|1519.92
15:00:10|1519.92
15:00:11|1519.92
15:00:11|1519.92
15:00:13|1519.92
15:00:14|1519.92
15:00:15|1519.92
15:00:16|1519.92
15:00:18|1519.92
15:00:18|1519.92
15:00:19|1519.92
15:00:20|1519.92
15:00:21|1519.92
15:00:22|1519.92
15:00:23|1519.95
15:00:24|1519.95
15:00:25|1519.89
15:00:26|1519.89
15:00:27|1519.89
15:00:28|1519.96
15:00:29|1520.09
15:00:30|1520.1
15:00:31|1520.1
15:00:32|1520.1
15:00:33|1520.1
15:00:34|1520.1
15:00:35|1520.1
15:00:36|1520.1
15:00:37|1520.1
15:00:38|1520.1
15:00:39|1520.1
15:00:41|1520.45
15:00:42|1520.45
15:00:43|1520.45
15:00:44|1521.02
15:00:45|1521.02
15:00:45|1521.19
15:00:46|1521.18
15:00:48|1521.06
15:00:49|1521.02
15:00:51|1521.02
15:00:51|1521.02
15:00:53|1521.19
15:00:54|1521.19
15:00:55|1521.19
15:00:56|1521.58
15:00:57|1521.61
15:00:59|1521.28
15:00:59|1521.36
15:01:01|1521.36
15:01:02|1521.36
15:01:03|1521.55
15:01:03|1521.55
15:01:05|1521.55
15:01:06|1521.55
15:01:07|1521.55
15:01:08|1521.95
15:01:09|1522.06
15:01:10|1522.06
15:01:11|1522.3
15:01:13|1522.3
15:01:13|1522.31
15:01:14|1522.98
15:01:15|1522.91
15:01:16|1522.83
15:01:18|1523.13
15:01:20|1522.88
15:01:20|1523.71
15:01:21|1523.87
15:01:23|1524.61
15:01:24|1524.24
15:01:24|1524.38
15:01:25|1524.38
15:01:26|1524.38
15:01:28|1524.6
15:01:28|1524.6
15:01:30|1524.6
15:01:31|1525.46
15:01:32|1525.73
15:01:33|1525.73
15:01:34|1525.73
15:01:35|1525.73
15:01:36|1525.34
15:01:38|1525.34
15:01:38|1525.34
15:01:39|1525.63
15:01:40|1525.63
15:01:41|1525.63
15:01:42|1526.39
15:01:44|1526.
15:01:45|1526.
15:01:46|1526.
15:01:46|1526.
15:01:48|1526.
15:01:49|1525.86
15:01:50|1525.86
15:01:50|1525.86
15:01:51|1524.58
15:01:52|1524.16
15:01:53|1523.96
15:01:55|1523.96
15:01:56|1523.96
15:01:56|1523.96
15:01:58|1523.96
15:01:58|1523.96
15:02:00|1523.96
15:02:01|1524.04
15:02:02|1524.04
15:02:04|1524.04
15:02:04|1524.04
15:02:05|1524.04
15:02:07|1524.04
15:02:08|1524.04
15:02:08|1524.04
15:02:10|1524.04
15:02:12|1524.04
15:02:12|1524.04
15:02:13|1524.04
15:02:14|1524.04
15:02:16|1524.04
15:02:16|1524.04
15:02:19|1524.04
15:02:19|1524.04
15:02:21|1524.04
15:02:23|1524.24
15:02:23|1524.24
15:02:24|1524.24
15:02:25|1524.24
15:02:26|1524.24
15:02:27|1524.24
15:02:28|1524.24
15:02:29|1524.24
15:02:30|1524.24
15:02:31|1524.24
15:02:32|1524.81
15:02:33|1524.81
15:02:34|1524.81
15:02:35|1524.81
15:02:36|1524.84
15:02:37|1524.84
15:02:39|1524.84
15:02:39|1524.84
15:02:41|1524.84
15:02:41|1524.84
15:02:42|1524.84
15:02:44|1524.67
15:02:45|1524.67
15:02:45|1524.37
15:02:47|1523.89
15:02:48|1523.89
15:02:49|1523.49
15:02:50|1523.49
15:02:51|1523.49
15:02:51|1523.49
15:02:52|1523.49
15:02:54|1523.49
15:02:55|1523.37
15:02:57|1523.36
15:02:57|1523.36
15:02:58|1523.36
15:02:59|1523.36
15:03:01|1523.36
15:03:02|1524.96
15:03:03|1525.9
15:03:04|1526.84
15:03:05|1526.84
15:03:05|1526.69
15:03:07|1526.47
15:03:08|1526.47
15:03:09|1526.39
15:03:10|1526.61
15:03:12|1527.9
15:03:13|1527.99
15:03:14|1528.
15:03:15|1527.88
15:03:17|1529.45
15:03:17|1529.04
15:03:18|1529.32
15:03:20|1529.94
15:03:21|1530.26
15:03:22|1530.46
15:03:23|1530.18
15:03:24|1530.6
15:03:26|1530.42
15:03:26|1529.83
15:03:28|1529.37
15:03:28|1529.37
15:03:29|1528.86
15:03:31|1528.36
15:03:32|1528.36
15:03:34|1528.35
15:03:35|1527.66
15:03:36|1527.54
15:03:36|1527.27
15:03:38|1527.39
15:03:39|1527.39
15:03:40|1527.68
15:03:41|1527.71
15:03:42|1527.71
15:03:43|1527.71
15:03:44|1527.71
15:03:45|1527.71
15:03:46|1527.71
15:03:47|1527.46
15:03:48|1527.46
15:03:49|1527.46
15:03:50|1527.46
15:03:51|1527.86
15:03:52|1527.86
15:03:53|1527.86
15:03:54|1527.39
15:03:55|1527.39
15:03:56|1527.39
15:03:57|1527.32
15:03:58|1527.37
15:03:59|1528.45
15:04:00|1529.54
15:04:02|1529.62
15:04:02|1529.29
15:04:03|1529.81
15:04:05|1529.81
15:04:05|1529.81
15:04:06|1529.81
15:04:08|1529.57
15:04:08|1529.57
15:04:09|1528.6
15:04:10|1528.6
15:04:12|1528.6
15:04:12|1527.75
15:04:14|1527.66
15:04:15|1527.23
15:04:16|1527.23
15:04:17|1527.23
15:04:18|1527.47
15:04:19|1527.36
15:04:20|1527.37
15:04:21|1527.37
15:04:22|1527.37
15:04:24|1527.37
15:04:24|1527.37
15:04:26|1527.33
15:04:26|1527.33
15:04:28|1528.72
15:04:29|1528.72
15:04:29|1528.72
15:04:30|1528.72
15:04:32|1528.72
15:04:33|1528.54
15:04:34|1528.61
15:04:36|1528.47
15:04:37|1528.47
15:04:38|1528.47
15:04:39|1529.41
15:04:39|1528.97
15:04:41|1529.07
15:04:42|1529.18
15:04:42|1529.69
15:04:43|1529.7
15:04:44|1529.95
15:04:45|1529.95
15:04:46|1529.95
15:04:48|1529.95
15:04:49|1529.9
15:04:49|1530.19
15:04:51|1530.19
15:04:52|1529.94
15:04:52|1529.94
15:04:53|1529.94
15:04:54|1529.88
15:04:55|1529.88
15:04:56|1529.88
15:04:57|1529.88
15:04:59|1529.88
15:05:00|1529.73
15:05:00|1529.73
15:05:02|1529.73
15:05:02|1529.73
15:05:04|1529.73
15:05:05|1529.73
15:05:06|1529.73
15:05:06|1529.73
15:05:08|1529.74
15:05:09|1530.15
15:05:10|1530.15
15:05:11|1530.61
15:05:12|1530.61
15:05:13|1530.66
15:05:14|1530.54
15:05:16|1530.61
15:05:17|1530.61
15:05:17|1530.61
15:05:19|1530.3
15:05:19|1530.07
15:05:21|1529.84
15:05:22|1529.49
15:05:22|1529.49
15:05:24|1529.49
15:05:24|1529.49
15:05:25|1529.91
15:05:26|1529.91
15:05:28|1529.65
15:05:29|1529.65
15:05:30|1529.65
15:05:32|1528.79
15:05:32|1528.79
15:05:33|1528.79
15:05:35|1528.79
15:05:36|1529.06
15:05:37|1529.06
15:05:38|1529.06
15:05:39|1529.06
15:05:40|1528.91
15:05:41|1528.32
15:05:42|1528.32
15:05:43|1528.32
15:05:44|1527.35
15:05:45|1527.35
15:05:46|1527.35
15:05:47|1527.35
15:05:48|1527.35
15:05:49|1527.35
15:05:51|1528.54
15:05:51|1528.54
15:05:52|1528.54
15:05:53|1529.13
15:05:55|1529.28
15:05:55|1529.28
15:05:56|1529.35
15:05:58|1529.35
15:05:58|1529.04
15:06:00|1528.78
15:06:01|1528.78
15:06:02|1528.78
15:06:03|1528.78
15:06:04|1528.78
15:06:05|1528.78
15:06:06|1528.78
15:06:07|1528.78
15:06:08|1528.78
15:06:09|1528.1
15:06:10|1527.68
15:06:11|1527.68
15:06:12|1527.68
15:06:13|1527.68
15:06:14|1527.68
15:06:15|1527.68
15:06:16|1527.66
15:06:17|1528.1
15:06:19|1528.1
15:06:20|1528.1
15:06:21|1528.62
15:06:23|1529.07
15:06:24|1529.07
15:06:25|1529.31
15:06:26|1529.43
15:06:27|1529.43
15:06:28|1529.43
15:06:29|1529.52
15:06:31|1530.11
15:06:31|1530.11
15:06:33|1529.9
15:06:34|1529.9
15:06:35|1529.67
15:06:36|1529.67
15:06:38|1528.74
15:06:39|1528.85
15:06:40|1528.85
15:06:42|1529.02
15:06:43|1529.02
15:06:44|1529.16
15:06:44|1529.16
15:06:45|1529.16
15:06:46|1529.16
15:06:47|1529.16
15:06:49|1529.27
15:06:50|1529.27
15:06:51|1529.27
15:06:52|1529.27
15:06:53|1529.27
15:06:54|1529.69
15:06:55|1530.13
15:06:56|1530.13
15:06:58|1530.13
15:06:58|1530.13
15:07:00|1530.13
15:07:01|1530.13
15:07:02|1530.13
15:07:03|1530.13
15:07:04|1529.77
15:07:05|1529.77
15:07:06|1529.77
15:07:07|1529.77
15:07:08|1529.77
15:07:09|1529.77
15:07:10|1529.77
15:07:11|1529.77
15:07:12|1529.77
15:07:13|1529.77
15:07:15|1529.15
15:07:15|1529.15
15:07:16|1529.02
15:07:18|1529.02
15:07:20|1529.02
15:07:20|1529.02
15:07:21|1529.02
15:07:22|1529.02
15:07:23|1529.02
15:07:24|1529.02
15:07:26|1529.02
15:07:28|1529.02
15:07:29|1529.02
15:07:30|1529.02
15:07:31|1529.02
15:07:32|1529.02
15:07:32|1529.02
15:07:33|1529.02
15:07:34|1529.02
15:07:35|1529.02
15:07:37|1529.02
15:07:37|1529.02
15:07:39|1529.02
15:07:40|1529.59
15:07:41|1529.59
15:07:42|1529.59
15:07:43|1529.59
15:07:44|1529.59
15:07:45|1528.84
15:07:46|1528.84
15:07:47|1528.84
15:07:48|1528.84
15:07:49|1528.84
15:07:50|1528.84
15:07:51|1528.84
15:07:52|1527.85
15:07:53|1527.85
15:07:54|1527.85
15:07:55|1527.85
15:07:56|1527.85
15:07:57|1527.85
15:07:58|1527.85
15:07:59|1527.84
15:08:00|1527.84
15:08:01|1527.84
15:08:02|1527.84
15:08:03|1527.84
15:08:04|1527.84
15:08:05|1529.15
15:08:06|1529.15
15:08:07|1529.15
15:08:08|1529.15
15:08:09|1529.15
15:08:10|1529.15
15:08:11|1529.15
15:08:12|1529.15
15:08:13|1529.15
15:08:14|1528.35
15:08:15|1528.35
15:08:16|1528.35
15:08:17|1528.64
15:08:19|1528.64
15:08:20|1528.64
15:08:21|1528.64
15:08:22|1528.64
15:08:23|1528.64
15:08:24|1528.64
15:08:25|1528.64
15:08:26|1528.64
15:08:28|1528.64
15:08:28|1528.64
15:08:29|1528.64
15:08:30|1528.64
15:08:31|1528.64
15:08:32|1528.64
15:08:33|1528.64
15:08:35|1528.6
15:08:36|1528.6
15:08:37|1528.6
15:08:38|1528.39
15:08:39|1528.19
15:08:40|1528.19
15:08:41|1528.19
15:08:42|1528.19
15:08:43|1528.19
15:08:44|1528.19
15:08:45|1528.19
15:08:46|1528.19
15:08:47|1528.35
15:08:48|1528.35
15:08:49|1528.35
15:08:50|1528.35
15:08:51|1528.35
15:08:52|1528.35
15:08:53|1528.35
15:08:54|1528.35
15:08:55|1528.35
15:08:56|1528.35
15:08:57|1528.35
15:08:58|1528.35
15:08:59|1528.35
15:09:00|1528.88
15:09:01|1528.88
15:09:03|1528.88
15:09:03|1528.88
15:09:04|1528.88
15:09:05|1528.88
15:09:06|1528.88
15:09:07|1528.88
15:09:08|1528.88
15:09:09|1528.88
15:09:11|1528.88
15:09:11|1528.88
15:09:12|1528.88
15:09:13|1528.88
15:09:14|1528.88
15:09:16|1528.88
15:09:16|1528.88
15:09:17|1528.88
15:09:18|1528.88
15:09:20|1528.88
15:09:21|1528.88
15:09:22|1528.66
15:09:23|1528.66
15:09:24|1528.66
15:09:25|1528.66
15:09:26|1528.66
15:09:28|1528.66
15:09:28|1528.66
15:09:29|1528.99
15:09:30|1529.63
15:09:31|1529.63
15:09:32|1529.46
15:09:33|1529.08
15:09:34|1529.08
15:09:35|1529.08
15:09:36|1529.08
15:09:37|1529.08
15:09:38|1529.08
15:09:39|1530.15
15:09:40|1530.6
15:09:41|1530.6
15:09:42|1530.62
15:09:43|1530.49
15:09:44|1530.49
15:09:45|1530.7
15:09:46|1530.7
15:09:47|1530.7
15:09:48|1530.65
15:09:49|1530.69
15:09:50|1530.69
15:09:51|1530.44
15:09:52|1530.44
15:09:53|1530.44
15:09:54|1530.44
15:09:55|1530.44
15:09:56|1530.44
15:09:57|1531.03
15:09:58|1531.03
15:09:59|1531.12
15:10:01|1530.37
15:10:03|1530.67
15:10:03|1530.67
15:10:04|1530.67
15:10:06|1531.29
15:10:07|1531.27
15:10:08|1530.97
15:10:09|1530.66
15:10:10|1530.66
15:10:11|1530.66
15:10:13|1530.66
15:10:14|1530.66
15:10:14|1530.57
15:10:15|1530.57
15:10:17|1530.57
15:10:17|1530.86
15:10:18|1530.86
15:10:20|1530.86
15:10:21|1530.86
15:10:22|1530.86
15:10:23|1530.86
15:10:24|1531.15
15:10:25|1531.69
15:10:26|1531.69
15:10:28|1531.69
15:10:29|1531.8
15:10:30|1531.8
15:10:31|1531.8
15:10:33|1532.17
15:10:33|1531.96
15:10:35|1531.96
15:10:35|1531.81
15:10:36|1531.65
15:10:37|1531.65
15:10:38|1531.58
15:10:40|1531.58
15:10:40|1531.58
15:10:41|1531.24
15:10:42|1531.24
15:10:43|1531.24
15:10:44|1532.35
15:10:45|1532.6
15:10:46|1532.6
15:10:47|1532.64
15:10:48|1532.65
15:10:49|1532.65
15:10:51|1532.65
15:10:51|1532.8
15:10:52|1532.8
15:10:53|1532.79
15:10:54|1532.79
15:10:56|1532.79
15:10:56|1532.79
15:10:57|1533.49
15:10:58|1533.49
15:10:59|1533.49
15:11:00|1532.95
15:11:01|1533.08
15:11:02|1533.08
15:11:03|1532.74
15:11:04|1532.74
15:11:05|1532.49
15:11:06|1532.46
15:11:07|1532.46
15:11:08|1531.34
15:11:09|1531.34
15:11:10|1530.92
15:11:12|1530.92
15:11:12|1530.92
15:11:13|1530.92
15:11:16|1530.92
15:11:16|1530.92
15:11:17|1530.92
15:11:18|1530.92
15:11:19|1530.92
15:11:21|1530.92
15:11:23|1530.92
15:11:23|1530.92
15:11:25|1530.98
15:11:26|1530.98
15:11:28|1530.98
15:11:29|1530.98
15:11:29|1530.98
15:11:31|1530.98
15:11:31|1530.98
15:11:32|1530.98
15:11:34|1530.95
15:11:34|1530.95
15:11:35|1530.8
15:11:36|1530.8
15:11:37|1530.8
15:11:39|1530.8
15:11:40|1530.89
15:11:41|1530.85
15:11:42|1530.82
15:11:43|1530.82
15:11:44|1530.82
15:11:45|1530.82
15:11:46|1530.97
15:11:47|1530.97
15:11:48|1530.65
15:11:49|1530.65
15:11:50|1530.65
15:11:51|1530.65
15:11:52|1530.65
15:11:54|1530.65
15:11:54|1530.65
15:11:55|1530.65
15:11:56|1530.65
15:11:58|1530.65
15:11:58|1530.65
15:12:00|1530.65
15:12:01|1530.63
15:12:02|1530.63
15:12:03|1530.63
15:12:03|1530.63
15:12:05|1530.63
15:12:06|1530.63
15:12:07|1530.63
15:12:08|1530.63
15:12:09|1530.63
15:12:10|1530.63
15:12:12|1530.58
15:12:13|1530.58
15:12:13|1530.58
15:12:15|1530.58
15:12:16|1530.58
15:12:17|1531.19
15:12:17|1531.19
15:12:18|1530.71
15:12:19|1530.71
15:12:20|1530.71
15:12:21|1530.14
15:12:23|1530.01
15:12:25|1530.01
15:12:25|1530.01
15:12:26|1530.01
15:12:27|1530.01
15:12:28|1530.01
15:12:29|1530.01
15:12:30|1530.01
15:12:32|1530.01
15:12:33|1530.01
15:12:34|1529.68
15:12:35|1529.68
15:12:36|1529.68
15:12:37|1529.68
15:12:38|1529.67
15:12:39|1529.37
15:12:40|1529.65
15:12:41|1529.56
15:12:42|1529.56
15:12:43|1529.83
15:12:44|1529.83
15:12:45|1529.83
15:12:46|1529.83
15:12:47|1529.83
15:12:49|1529.77
15:12:49|1529.77
15:12:50|1529.77
15:12:51|1529.77
15:12:52|1529.64
15:12:53|1529.64
15:12:54|1529.62
15:12:55|1529.62
15:12:56|1529.83
15:12:57|1529.83
15:12:59|1530.06
15:13:00|1530.06
15:13:01|1530.06
15:13:02|1531.01
15:13:03|1531.01
15:13:04|1531.01
15:13:05|1531.01
15:13:06|1530.94
15:13:07|1530.65
15:13:08|1530.65
15:13:09|1530.42
15:13:09|1530.42
15:13:11|1530.42
15:13:12|1530.55
15:13:13|1530.55
15:13:15|1530.55
15:13:16|1530.58
15:13:18|1530.57
15:13:18|1530.57
15:13:19|1529.9
15:13:20|1530.73
15:13:21|1530.73
15:13:23|1530.73
15:13:23|1531.15
15:13:25|1531.42
15:13:26|1531.43
15:13:26|1531.57
15:13:29|1531.39
15:13:29|1531.39
15:13:30|1531.39
15:13:31|1531.39
15:13:32|1531.39
15:13:33|1531.39
15:13:34|1531.74
15:13:35|1532.16
15:13:36|1532.16
15:13:37|1532.16
15:13:38|1532.16
15:13:39|1532.16
15:13:40|1532.16
15:13:41|1532.16
15:13:42|1532.16
15:13:43|1532.16
15:13:44|1532.16
15:13:45|1532.32
15:13:46|1532.6
15:13:47|1532.96
15:13:48|1532.96
15:13:49|1532.96
15:13:50|1532.96
15:13:51|1532.97
15:13:52|1532.97
15:13:53|1532.97
15:13:54|1532.97
15:13:55|1533.41
15:13:56|1532.89
15:13:57|1532.94
15:13:58|1532.94
15:13:59|1532.94
15:14:00|1532.94
15:14:01|1532.94
15:14:02|1532.94
15:14:03|1532.94
15:14:04|1532.97
15:14:05|1532.97
15:14:06|1533.62
15:14:07|1533.42
15:14:08|1533.42
15:14:09|1533.42
15:14:10|1533.54
15:14:11|1533.54
15:14:13|1532.82
15:14:14|1532.82
15:14:15|1532.82
15:14:17|1532.82
15:14:17|1532.82
15:14:18|1533.08
15:14:19|1533.08
15:14:20|1533.08
15:14:21|1533.11
15:14:22|1533.11
15:14:23|1533.39
15:14:25|1533.08
15:14:27|1533.28
15:14:27|1533.28
15:14:28|1533.28
15:14:29|1533.28
15:14:30|1533.28
15:14:31|1533.28
15:14:32|1533.28
15:14:34|1533.28
15:14:34|1533.28
15:14:36|1533.28
15:14:37|1533.28
15:14:38|1533.28
15:14:38|1533.28
15:14:40|1533.28
15:14:42|1532.5
15:14:42|1532.5
15:14:43|1532.5
15:14:44|1532.5
15:14:45|1532.5
15:14:46|1531.87
15:14:47|1531.55
15:14:48|1531.55
15:14:49|1531.55
15:14:50|1531.55
15:14:51|1531.55
15:14:52|1531.55
15:14:54|1531.55
15:14:54|1531.79
15:14:56|1531.79
15:14:56|1531.79
15:14:57|1531.5
15:14:58|1531.5
15:15:01|1531.5
15:15:01|1531.5
15:15:02|1531.79
15:15:03|1532.01
15:15:04|1532.01
15:15:05|1531.41
15:15:06|1531.41
15:15:08|1531.41
15:15:09|1531.41
15:15:09|1531.75
15:15:11|1531.75
15:15:13|1531.75
15:15:13|1531.75
15:15:14|1532.5
15:15:15|1532.66
15:15:16|1532.75
15:15:17|1532.82
15:15:18|1532.82
15:15:19|1532.82
15:15:20|1532.78
15:15:22|1532.78
15:15:23|1532.78
15:15:24|1532.78
15:15:26|1532.78
15:15:27|1532.78
15:15:28|1532.78
15:15:28|1532.78
15:15:31|1532.73
15:15:31|1532.73
15:15:32|1532.73
15:15:33|1532.73
15:15:34|1532.73
15:15:35|1532.73
15:15:36|1532.73
15:15:38|1532.73
15:15:39|1532.49
15:15:40|1532.49
15:15:42|1532.49
15:15:42|1532.49
15:15:43|1532.29
15:15:44|1532.29
15:15:45|1531.81
15:15:46|1531.37
15:15:47|1531.37
15:15:48|1530.77
15:15:49|1530.69
15:15:50|1530.69
15:15:51|1530.69
15:15:52|1530.69
15:15:53|1530.69
15:15:54|1530.69
15:15:55|1530.47
15:15:57|1530.34
15:15:58|1530.34
15:15:59|1530.34
15:15:59|1530.34
15:16:02|1530.4
15:16:02|1530.4
15:16:03|1530.32
15:16:04|1529.95
15:16:05|1529.95
15:16:06|1530.22
15:16:07|1530.92
15:16:08|1530.92
15:16:09|1530.92
15:16:10|1530.92
15:16:11|1530.92
15:16:12|1530.92
15:16:13|1530.92
15:16:14|1530.92
15:16:15|1530.92
15:16:16|1530.92
15:16:17|1529.94
15:16:18|1530.01
15:16:19|1530.18
15:16:20|1530.18
15:16:21|1529.95
15:16:23|1529.92
15:16:24|1529.92
15:16:26|1529.86
15:16:27|1529.86
15:16:28|1529.86
15:16:30|1529.2
15:16:30|1528.67
15:16:31|1528.81
15:16:32|1528.65
15:16:33|1529.33
15:16:34|1529.33
15:16:35|1529.33
15:16:36|1529.33
15:16:38|1529.4
15:16:38|1529.4
15:16:40|1529.4
15:16:41|1529.4
15:16:42|1529.4
15:16:43|1530.5
15:16:44|1530.5
15:16:45|1530.5
15:16:46|1530.5
15:16:47|1530.5
15:16:48|1530.5
15:16:49|1530.5
15:16:49|1530.5
15:16:51|1530.5
15:16:53|1530.5
15:16:54|1530.5
15:16:55|1530.5
15:16:56|1530.5
15:16:57|1530.5
15:16:58|1530.06
15:16:59|1529.83
15:17:00|1529.82
15:17:00|1529.82
15:17:02|1529.87
15:17:03|1529.87
15:17:04|1529.87
15:17:04|1529.87
15:17:05|1529.87
15:17:07|1529.7
15:17:08|1529.7
15:17:09|1529.91
15:17:10|1529.91
15:17:11|1529.91
15:17:12|1529.64
15:17:13|1529.64
15:17:14|1529.64
15:17:15|1529.64
15:17:16|1529.64
15:17:17|1530.02
15:17:18|1530.02
15:17:19|1530.59
15:17:20|1530.59
15:17:21|1530.59
15:17:22|1530.59
15:17:23|1530.59
15:17:24|1530.04
15:17:25|1530.04
15:17:26|1530.04
15:17:27|1530.04
15:17:28|1530.
15:17:30|1529.97
15:17:31|1529.97
15:17:32|1529.75
15:17:33|1529.75
15:17:34|1529.75
15:17:36|1529.75
15:17:37|1529.75
15:17:37|1529.27
15:17:39|1529.27
15:17:40|1529.42
15:17:41|1529.42
15:17:42|1529.43
15:17:44|1529.43
15:17:45|1529.63
15:17:46|1529.65
15:17:47|1530.05
15:17:48|1530.05
15:17:49|1530.05
15:17:50|1530.05
15:17:51|1530.18
15:17:52|1530.18
15:17:53|1530.18
15:17:54|1530.18
15:17:55|1530.18
15:17:56|1530.18
15:17:57|1530.18
15:17:58|1530.18
15:17:59|1529.88
15:18:00|1528.98
15:18:01|1528.98
15:18:02|1528.98
15:18:03|1528.98
15:18:04|1528.98
15:18:05|1528.98
15:18:06|1528.98
15:18:07|1528.98
15:18:08|1528.98
15:18:09|1529.42
15:18:10|1529.42
15:18:11|1530.19
15:18:12|1530.19
15:18:13|1530.19
15:18:14|1530.19
15:18:16|1530.19
15:18:17|1530.2
15:18:18|1530.2
15:18:19|1530.2
15:18:19|1530.2
15:18:20|1530.2
15:18:22|1530.2
15:18:22|1530.2
15:18:23|1530.2
15:18:24|1530.2
15:18:25|1530.2
15:18:26|1529.84
15:18:27|1530.5
15:18:28|1530.5
15:18:30|1530.5
15:18:32|1530.5
15:18:33|1530.5
15:18:35|1530.5
15:18:35|1530.5
15:18:36|1530.5
15:18:38|1530.62
15:18:38|1530.62
15:18:39|1530.62
15:18:40|1530.62
15:18:41|1530.62
15:18:42|1530.55
15:18:44|1530.55
15:18:44|1530.52
15:18:46|1530.52
15:18:47|1530.52
15:18:48|1530.52
15:18:49|1530.52
15:18:50|1530.52
15:18:51|1530.52
15:18:53|1530.52
15:18:53|1530.52
15:18:54|1530.12
15:18:56|1530.12
15:18:57|1530.12
15:18:58|1530.12
15:18:59|1530.12
15:19:00|1529.98
15:19:01|1529.82
15:19:02|1529.82
15:19:03|1529.82
15:19:04|1529.82
15:19:05|1529.82
15:19:06|1529.82
15:19:07|1529.16
15:19:08|1529.16
15:19:09|1529.16
15:19:10|1529.22
15:19:11|1529.57
15:19:12|1529.57
15:19:13|1529.57
15:19:14|1529.57
15:19:15|1529.57
15:19:16|1529.77
15:19:17|1529.73
15:19:18|1529.73
15:19:19|1529.37
15:19:20|1529.37
15:19:21|1529.46
15:19:22|1529.46
15:19:24|1529.46
15:19:25|1529.2
15:19:26|1529.2
15:19:27|1529.73
15:19:28|1529.73
15:19:30|1529.47
15:19:31|1529.47
15:19:32|1529.31
15:19:33|1529.31
15:19:35|1529.31
15:19:36|1529.31
15:19:37|1529.31
15:19:38|1529.31
15:19:39|1529.31
15:19:40|1529.31
15:19:41|1529.31
15:19:42|1529.31
15:19:43|1529.31
15:19:44|1529.31
15:19:45|1529.31
15:19:46|1529.31
15:19:48|1529.3
15:19:48|1529.3
15:19:49|1529.3
15:19:51|1529.36
15:19:51|1529.36
15:19:52|1529.36
15:19:53|1529.36
15:19:55|1529.36
15:19:55|1529.36
15:19:57|1530.22
15:19:58|1530.22
15:20:00|1530.22
15:20:00|1529.56
15:20:01|1529.56
15:20:03|1529.56
15:20:03|1529.56
15:20:04|1529.56
15:20:06|1529.65
15:20:06|1529.98
15:20:07|1529.81
15:20:08|1530.04
15:20:09|1530.04
15:20:10|1530.2
15:20:11|1530.2
15:20:12|1530.25
15:20:14|1530.25
15:20:15|1530.25
15:20:15|1530.25
15:20:17|1530.46
15:20:18|1530.46
15:20:19|1530.46
15:20:21|1530.46
15:20:21|1530.46
15:20:22|1530.46
15:20:24|1530.46
15:20:24|1530.46
15:20:25|1530.46
15:20:26|1530.46
15:20:28|1530.46
15:20:28|1530.46
15:20:30|1530.46
15:20:31|1530.46
15:20:32|1530.46
15:20:34|1530.46
15:20:34|1530.46
15:20:35|1530.46
15:20:36|1530.04
15:20:37|1530.04
15:20:38|1529.6
15:20:39|1529.6
15:20:40|1529.6
15:20:41|1529.6
15:20:42|1529.6
15:20:43|1529.6
15:20:44|1529.6
15:20:46|1529.6
15:20:47|1529.6
15:20:48|1529.6
15:20:49|1529.6
15:20:50|1529.6
15:20:51|1529.6
15:20:52|1529.6
15:20:53|1529.74
15:20:55|1529.74
15:20:55|1529.74
15:20:57|1529.74
15:20:59|1529.74
15:21:00|1529.74
15:21:01|1529.74
15:21:01|1529.74
15:21:03|1529.74
15:21:04|1529.74
15:21:04|1529.74
15:21:06|1529.74
15:21:08|1529.74
15:21:08|1529.74
15:21:09|1529.74
15:21:10|1529.74
15:21:11|1529.74
15:21:12|1529.74
15:21:13|1529.74
15:21:14|1529.74
15:21:15|1529.74
15:21:16|1529.74
15:21:17|1529.62
15:21:18|1529.62
15:21:19|1529.62
15:21:20|1529.74
15:21:21|1529.74
15:21:22|1529.68
15:21:23|1529.68
15:21:24|1529.43
15:21:25|1529.43
15:21:26|1529.37
15:21:27|1529.37
15:21:28|1529.37
15:21:29|1529.37
15:21:31|1529.37
15:21:33|1529.37
15:21:33|1529.37
15:21:35|1529.37
15:21:35|1529.63
15:21:37|1529.63
15:21:37|1529.63
15:21:38|1529.63
15:21:39|1529.18
15:21:40|1529.11
15:21:43|1529.11
15:21:43|1529.11
15:21:44|1529.11
15:21:46|1529.11
15:21:46|1529.22
15:21:48|1529.22
15:21:48|1529.22
15:21:50|1529.22
15:21:51|1529.22
15:21:52|1529.22
15:21:53|1529.22
15:21:54|1529.22
15:21:54|1529.3
15:21:56|1529.02
15:21:57|1529.02
15:21:57|1529.02
15:21:59|1529.02
15:21:59|1529.02
15:22:01|1529.02
15:22:02|1528.93
15:22:04|1528.93
15:22:04|1528.93
15:22:05|1528.82
15:22:07|1528.82
15:22:08|1528.82
15:22:10|1528.82
15:22:10|1528.82
15:22:11|1528.82
15:22:12|1528.86
15:22:13|1528.86
15:22:14|1528.86
15:22:15|1528.11
15:22:16|1528.11
15:22:17|1528.11
15:22:18|1528.11
15:22:19|1528.27
15:22:20|1528.27
15:22:21|1528.26
15:22:22|1528.26
15:22:23|1528.81
15:22:24|1528.81
15:22:25|1528.81
15:22:26|1528.81
15:22:27|1528.81
15:22:28|1529.51
15:22:29|1529.51
15:22:30|1529.51
15:22:32|1529.1
15:22:33|1529.1
15:22:35|1529.1
15:22:35|1529.1
15:22:36|1529.1
15:22:38|1529.1
15:22:38|1528.28
15:22:41|1528.4
15:22:41|1528.4
15:22:42|1528.4
15:22:43|1528.49
15:22:44|1528.49
15:22:46|1528.41
15:22:46|1528.41
15:22:48|1528.4
15:22:49|1528.4
15:22:50|1528.4
15:22:51|1528.4
15:22:52|1528.4
15:22:52|1528.4
15:22:55|1528.21
15:22:56|1528.33
15:22:57|1528.32
15:22:57|1528.32
15:22:58|1528.32
15:23:00|1528.32
15:23:01|1528.32
15:23:03|1528.22
15:23:03|1528.22
15:23:04|1527.72
15:23:05|1527.72
15:23:06|1527.72
15:23:08|1527.72
15:23:08|1528.2
15:23:10|1528.02
15:23:10|1528.02
15:23:13|1527.78
15:23:13|1527.78
15:23:14|1527.93
15:23:15|1527.95
15:23:16|1527.95
15:23:17|1527.95
15:23:18|1527.95
15:23:19|1527.95
15:23:20|1527.95
15:23:21|1527.95
15:23:22|1527.99
15:23:23|1527.99
15:23:24|1527.99
15:23:25|1527.84
15:23:26|1527.84
15:23:27|1527.84
15:23:28|1527.84
15:23:29|1527.84
15:23:30|1527.84
15:23:31|1527.84
15:23:32|1527.84
15:23:34|1527.84
15:23:35|1527.84
15:23:37|1527.84
15:23:37|1527.84
15:23:39|1527.84
15:23:40|1527.84
15:23:41|1527.84
15:23:42|1527.84
15:23:43|1527.84
15:23:44|1527.84
15:23:45|1527.84
15:23:45|1527.84
15:23:47|1527.84
15:23:48|1527.73
15:23:49|1527.66
15:23:51|1527.66
15:23:51|1527.66
15:23:52|1527.66
15:23:53|1527.66
15:23:54|1527.66
15:23:55|1527.66
15:23:56|1527.66
15:23:57|1527.66
15:23:58|1527.66
15:23:59|1527.66
15:24:00|1527.66
15:24:01|1527.66
15:24:03|1527.66
15:24:04|1527.66
15:24:05|1527.61
15:24:07|1527.61
15:24:07|1527.61
15:24:08|1527.61
15:24:09|1527.61
15:24:10|1526.69
15:24:11|1526.15
15:24:12|1525.93
15:24:13|1525.93
15:24:14|1525.93
15:24:15|1526.28
15:24:16|1526.38
15:24:17|1526.38
15:24:18|1526.38
15:24:19|1526.38
15:24:20|1525.69
15:24:21|1525.55
15:24:22|1525.23
15:24:23|1525.
15:24:24|1524.84
15:24:25|1524.72
15:24:26|1524.45
15:24:27|1524.47
15:24:28|1524.47
15:24:29|1524.47
15:24:30|1524.47
15:24:31|1524.29
15:24:32|1524.29
15:24:34|1524.6
15:24:35|1524.6
15:24:36|1524.6
15:24:38|1524.6
15:24:39|1524.97
15:24:40|1524.62
15:24:41|1524.62
15:24:43|1524.65
15:24:44|1524.65
15:24:45|1524.65
15:24:46|1524.65
15:24:47|1524.54
15:24:48|1524.55
15:24:49|1524.55
15:24:50|1524.55
15:24:51|1524.55
15:24:52|1524.55
15:24:53|1524.55
15:24:54|1524.55
15:24:55|1524.55
15:24:56|1524.55
15:24:57|1524.55
15:24:58|1524.55
15:24:59|1524.55
15:25:00|1524.55
15:25:01|1524.55
15:25:02|1524.43
15:25:03|1524.34
15:25:04|1524.34
15:25:05|1524.34
15:25:06|1524.34
15:25:07|1524.34
15:25:08|1524.34
15:25:09|1524.34
15:25:10|1524.34
15:25:11|1524.34
15:25:12|1524.34
15:25:13|1524.34
15:25:14|1524.54
15:25:15|1523.78
15:25:16|1523.78
15:25:17|1522.9
15:25:18|1523.16
15:25:19|1523.16
15:25:20|1522.51
15:25:21|1522.5
15:25:22|1522.2
15:25:23|1522.14
15:25:24|1522.02
15:25:25|1521.62
15:25:26|1521.65
15:25:27|1521.65
15:25:28|1521.65
15:25:29|1521.79
15:25:30|1521.79
15:25:31|1521.7
15:25:32|1521.41
15:25:33|1521.41
15:25:34|1521.56
15:25:35|1521.45
15:25:36|1521.45
15:25:38|1521.43
15:25:38|1521.26
15:25:39|1521.26
15:25:41|1520.71
15:25:42|1521.68
15:25:44|1521.2
15:25:45|1521.23
15:25:46|1521.2
15:25:47|1521.2
15:25:48|1521.2
15:25:49|1521.2
15:25:50|1521.43
15:25:52|1521.89
15:25:52|1521.89
15:25:53|1521.89
15:25:55|1522.24
15:25:56|1522.24
15:25:57|1522.24
15:25:58|1522.24
15:25:59|1522.24
15:26:00|1522.24
15:26:01|1522.24
15:26:02|1522.24
15:26:03|1522.24
15:26:04|1522.24
15:26:05|1522.24
15:26:06|1522.24
15:26:08|1520.99
15:26:08|1520.99
15:26:09|1520.99
15:26:11|1520.87
15:26:12|1520.73
15:26:13|1520.73
15:26:14|1520.55
15:26:16|1520.55
15:26:17|1520.55
15:26:18|1520.55
15:26:19|1520.55
15:26:20|1520.55
15:26:21|1520.8
15:26:22|1520.8
15:26:23|1520.8
15:26:24|1520.8
15:26:25|1520.8
15:26:26|1520.8
15:26:27|1520.8
15:26:28|1520.8
15:26:29|1520.8
15:26:30|1521.96
15:26:31|1521.96
15:26:32|1521.96
15:26:33|1521.96
15:26:34|1521.96
15:26:35|1521.96
15:26:36|1522.17
15:26:38|1522.17
15:26:38|1522.17
15:26:40|1522.17
15:26:41|1522.17
15:26:42|1522.17
15:26:43|1522.17
15:26:44|1522.17
15:26:45|1521.99
15:26:47|1522.05
15:26:47|1522.05
15:26:49|1522.05
15:26:50|1522.05
15:26:50|1522.05
15:26:51|1522.05
15:26:53|1522.05
15:26:54|1522.05
15:26:55|1522.05
15:26:56|1522.05
15:26:57|1522.05
15:26:58|1522.05
15:26:59|1522.89
15:27:00|1522.86
15:27:01|1523.17
15:27:02|1523.17
15:27:03|1523.17
15:27:04|1523.17
15:27:05|1523.17
15:27:06|1523.17
15:27:07|1523.17
15:27:08|1522.8
15:27:10|1522.96
15:27:10|1522.96
15:27:11|1522.96
15:27:13|1522.96
15:27:14|1522.96
15:27:15|1522.96
15:27:15|1522.96
15:27:16|1520.89
15:27:18|1519.79
15:27:19|1519.49
15:27:20|1520.28
15:27:21|1520.21
15:27:22|1519.96
15:27:23|1519.73
15:27:24|1519.73
15:27:25|1519.73
15:27:27|1518.66
15:27:27|1518.31
15:27:28|1518.78
15:27:29|1518.59
15:27:30|1518.59
15:27:31|1518.62
15:27:32|1519.09
15:27:33|1518.96
15:27:35|1518.96
15:27:36|1518.87
15:27:37|1519.04
15:27:37|1519.04
15:27:39|1519.21
15:27:40|1519.21
15:27:41|1519.07
15:27:42|1519.07
15:27:43|1519.07
15:27:44|1519.07
15:27:45|1519.07
15:27:46|1519.07
15:27:47|1519.07
15:27:48|1518.89
15:27:49|1518.89
15:27:50|1518.87
15:27:51|1518.84
15:27:52|1518.6
15:27:53|1518.6
15:27:54|1518.99
15:27:55|1518.99
15:27:56|1518.99
15:27:57|1518.99
15:27:58|1518.99
15:27:59|1518.99
15:28:01|1518.99
15:28:01|1518.99
15:28:03|1518.99
15:28:03|1519.21
15:28:05|1519.21
15:28:05|1519.21
15:28:07|1519.73
15:28:08|1519.73
15:28:09|1519.75
15:28:10|1520.41
15:28:11|1520.41
15:28:12|1520.52
15:28:13|1520.52
15:28:14|1520.52
15:28:15|1520.81
15:28:16|1520.7
15:28:17|1520.7
15:28:18|1520.7
15:28:19|1520.7
15:28:20|1520.7
15:28:21|1520.7
15:28:22|1520.7
15:28:23|1520.7
15:28:24|1520.7
15:28:25|1520.7
15:28:26|1520.36
15:28:27|1520.36
15:28:28|1520.59
15:28:29|1520.59
15:28:30|1520.59
15:28:32|1520.63
15:28:33|1520.63
15:28:33|1520.63
15:28:35|1520.88
15:28:35|1520.8
15:28:36|1520.8
15:28:37|1520.79
15:28:39|1520.79
15:28:40|1520.79
15:28:42|1520.79
15:28:42|1520.79
15:28:43|1520.79
15:28:44|1520.79
15:28:46|1520.79
15:28:48|1520.79
15:28:49|1520.79
15:28:50|1520.5
15:28:51|1520.73
15:28:52|1520.77
15:28:53|1520.77
15:28:54|1520.77
15:28:55|1520.77
15:28:57|1520.77
15:28:57|1520.77
15:28:59|1520.77
15:28:59|1520.77
15:29:00|1520.77
15:29:02|1520.36
15:29:03|1520.36
15:29:05|1520.36
15:29:06|1520.36
15:29:08|1520.36
15:29:08|1520.36
15:29:09|1520.36
15:29:10|1520.36
15:29:11|1520.36
15:29:12|1520.36
15:29:13|1520.36
15:29:14|1520.36
15:29:16|1520.36
15:29:17|1520.36
15:29:18|1520.36
15:29:19|1520.36
15:29:20|1520.36
15:29:21|1520.36
15:29:22|1520.36
15:29:23|1520.36
15:29:24|1520.36
15:29:25|1520.36
15:29:26|1521.46
15:29:27|1521.46
15:29:28|1521.46
15:29:29|1521.46
15:29:30|1521.21
15:29:31|1521.21
15:29:32|1521.21
15:29:33|1521.21
15:29:34|1521.21
15:29:35|1521.21
15:29:36|1521.22
15:29:37|1521.22
15:29:38|1521.22
15:29:39|1521.22
15:29:40|1521.22
15:29:42|1521.22
15:29:43|1521.22
15:29:45|1521.22
15:29:46|1521.22
15:29:46|1521.22
15:29:47|1521.22
15:29:48|1521.22
15:29:50|1521.12
15:29:51|1521.12
15:29:52|1521.12
15:29:53|1521.12
15:29:54|1521.12
15:29:55|1521.12
15:29:56|1521.12
15:29:57|1521.12
15:29:58|1521.12
15:29:59|1521.12
15:30:00|1521.12
15:30:01|1521.12
15:30:02|1521.12
15:30:04|1521.12
15:30:04|1521.13
15:30:05|1521.13
15:30:07|1521.13
15:30:07|1521.13
15:30:08|1521.13
15:30:09|1521.13
15:30:11|1521.13
15:30:11|1521.96
15:30:13|1521.96
15:30:13|1521.96
15:30:15|1521.96
15:30:15|1521.96
15:30:16|1521.98
15:30:17|1521.98
15:30:18|1521.21
15:30:19|1521.21
15:30:20|1521.21
15:30:22|1521.21
15:30:22|1521.21
15:30:23|1521.21
15:30:24|1521.21
15:30:25|1521.21
15:30:27|1521.21
15:30:27|1521.21
15:30:29|1521.21
15:30:29|1521.04
15:30:31|1521.04
15:30:31|1521.04
15:30:32|1521.04
15:30:33|1521.04
15:30:34|1521.04
15:30:36|1521.04
15:30:36|1521.04
15:30:38|1521.16
15:30:39|1521.16
15:30:39|1521.16
15:30:41|1521.16
15:30:43|1521.23
15:30:44|1521.23
15:30:45|1521.23
15:30:46|1521.23
15:30:47|1521.23
15:30:48|1521.23
15:30:49|1521.23
15:30:50|1521.23
15:30:51|1521.31
15:30:52|1521.31
15:30:53|1521.22
15:30:54|1520.95
15:30:55|1520.95
15:30:57|1520.95
15:30:58|1520.85
15:30:59|1520.85
15:30:59|1520.85
15:31:01|1520.85
15:31:01|1520.85
15:31:03|1520.85
15:31:03|1520.39
15:31:04|1519.83
15:31:06|1519.77
15:31:07|1518.78
15:31:08|1518.83
15:31:09|1518.84
15:31:10|1518.84
15:31:11|1518.88
15:31:12|1518.85
15:31:13|1518.82
15:31:14|1518.82
15:31:15|1518.82
15:31:16|1518.74
15:31:17|1518.18
15:31:18|1518.18
15:31:19|1518.17
15:31:20|1517.89
15:31:21|1517.79
15:31:22|1517.1
15:31:23|1516.74
15:31:24|1517.34
15:31:25|1517.34
15:31:26|1517.9
15:31:27|1517.9
15:31:28|1517.9
15:31:29|1517.9
15:31:30|1517.9
15:31:31|1517.9
15:31:33|1516.98
15:31:34|1516.98
15:31:34|1516.98
15:31:36|1517.78
15:31:37|1517.86
15:31:38|1518.03
15:31:39|1518.59
15:31:40|1518.71
15:31:42|1518.71
15:31:43|1518.71
15:31:45|1518.71
15:31:46|1518.71
15:31:47|1518.71
15:31:48|1518.8
15:31:48|1519.33
15:31:49|1519.41
15:31:50|1519.41
15:31:52|1519.41
15:31:54|1519.45
15:31:54|1519.41
15:31:55|1519.41
15:31:56|1519.41
15:31:57|1519.41
15:31:58|1521.52
15:31:59|1520.91
15:32:00|1522.17
15:32:01|1522.17
15:32:02|1522.55
15:32:03|1522.56
15:32:04|1522.56
15:32:06|1523.4
15:32:08|1523.58
15:32:08|1523.99
15:32:09|1524.07
15:32:10|1523.62
15:32:11|1525.
15:32:12|1525.
15:32:13|1526.03
15:32:14|1526.79
15:32:16|1528.41
15:32:16|1529.02
15:32:17|1528.14
15:32:19|1528.06
15:32:19|1527.72
15:32:21|1527.72
15:32:22|1527.72
15:32:22|1527.46
15:32:24|1527.29
15:32:24|1527.29
15:32:26|1527.46
15:32:27|1527.46
15:32:27|1527.46
15:32:29|1527.46
15:32:30|1528.06
15:32:31|1528.16
15:32:33|1528.24
15:32:33|1528.24
15:32:34|1528.24
15:32:35|1528.24
15:32:36|1528.26
15:32:37|1528.26
15:32:38|1527.84
15:32:39|1527.84
15:32:40|1527.64
15:32:41|1527.64
15:32:43|1526.68
15:32:43|1526.68
15:32:45|1526.68
15:32:46|1526.68
15:32:47|1526.68
15:32:49|1526.31
15:32:49|1526.31
15:32:51|1525.32
15:32:53|1524.85
15:32:53|1524.85
15:32:54|1524.85
15:32:55|1524.85
15:32:56|1525.32
15:32:57|1525.32
15:32:58|1526.87
15:33:00|1526.87
15:33:01|1526.87
15:33:02|1526.87
15:33:03|1526.26
15:33:04|1526.26
15:33:05|1526.26
15:33:06|1526.26
15:33:07|1526.26
15:33:08|1526.26
15:33:08|1526.31
15:33:11|1526.45
15:33:12|1526.45
15:33:12|1526.45
15:33:14|1527.28
15:33:16|1528.25
15:33:16|1528.25
15:33:17|1528.25
15:33:18|1528.72
15:33:19|1529.03
15:33:20|1529.04
15:33:21|1529.04
15:33:22|1528.72
15:33:23|1528.47
15:33:24|1528.47
15:33:25|1527.75
15:33:26|1527.76
15:33:27|1527.5
15:33:28|1527.29
15:33:29|1527.29
15:33:30|1527.02
15:33:31|1527.02
15:33:32|1527.02
15:33:33|1527.02
15:33:34|1527.02
15:33:35|1527.02
15:33:36|1527.02
15:33:37|1527.02
15:33:38|1526.4
15:33:39|1526.4
15:33:40|1526.4
15:33:41|1526.4
15:33:42|1526.4
15:33:44|1526.67
15:33:45|1526.67
15:33:45|1526.67
15:33:47|1526.67
15:33:49|1526.67
15:33:50|1526.67
15:33:50|1526.67
15:33:51|1526.67
15:33:53|1526.57
15:33:54|1526.57
15:33:55|1527.03
15:33:55|1527.12
15:33:58|1527.62
15:33:58|1527.62
15:33:59|1527.62
15:34:01|1527.62
15:34:01|1527.62
15:34:03|1527.62
15:34:04|1527.62
15:34:05|1526.94
15:34:06|1526.94
15:34:07|1527.58
15:34:08|1527.71
15:34:09|1527.71
15:34:10|1527.59
15:34:11|1527.59
15:34:12|1527.59
15:34:13|1527.59
15:34:14|1527.59
15:34:15|1527.59
15:34:16|1527.27
15:34:17|1527.27
15:34:18|1527.27
15:34:19|1527.77
15:34:20|1527.77
15:34:21|1527.77
15:34:22|1527.77
15:34:23|1527.77
15:34:24|1527.77
15:34:25|1527.77
15:34:26|1527.77
15:34:27|1527.77
15:34:29|1527.3
15:34:29|1527.3
15:34:31|1527.3
15:34:31|1527.3
15:34:33|1527.3
15:34:34|1527.33
15:34:35|1527.32
15:34:35|1527.32
15:34:36|1527.09
15:34:38|1527.09
15:34:38|1526.29
15:34:39|1526.24
15:34:41|1526.29
15:34:42|1526.29
15:34:43|1526.29
15:34:44|1526.29
15:34:45|1526.29
15:34:47|1526.29
15:34:49|1526.29
15:34:49|1526.29
15:34:51|1526.29
15:34:52|1526.29
15:34:52|1526.29
15:34:53|1526.29
15:34:54|1526.29
15:34:56|1526.29
15:34:56|1526.29
15:34:57|1526.23
15:34:59|1526.23
15:35:00|1526.23
15:35:00|1525.97
15:35:02|1525.97
15:35:03|1525.97
15:35:03|1525.97
15:35:05|1525.97
15:35:06|1526.29
15:35:07|1526.29
15:35:09|1526.29
15:35:09|1526.29
15:35:10|1526.29
15:35:12|1526.29
15:35:13|1526.29
15:35:14|1526.29
15:35:15|1526.8
15:35:16|1526.67
15:35:17|1526.67
15:35:19|1526.67
15:35:19|1526.67
15:35:20|1526.67
15:35:21|1526.67
15:35:22|1526.67
15:35:23|1526.6
15:35:25|1526.59
15:35:26|1526.59
15:35:26|1526.59
15:35:28|1526.59
15:35:29|1526.59
15:35:30|1526.59
15:35:30|1526.59
15:35:31|1526.59
15:35:33|1526.59
15:35:34|1526.59
15:35:35|1526.59
15:35:36|1526.59
15:35:37|1526.59
15:35:38|1526.59
15:35:38|1526.19
15:35:40|1526.19
15:35:41|1526.19
15:35:42|1526.19
15:35:43|1526.19
15:35:44|1526.19
15:35:45|1525.94
15:35:47|1525.94
15:35:48|1525.94
15:35:49|1525.94
15:35:50|1525.94
15:35:51|1525.94
15:35:53|1525.4
15:35:54|1524.91
15:35:54|1524.91
15:35:55|1524.91
15:35:57|1524.91
15:35:58|1524.91
15:35:59|1524.84
15:36:00|1524.84
15:36:01|1524.94
15:36:02|1524.94
15:36:03|1524.94
15:36:04|1524.94
15:36:06|1524.94
15:36:07|1524.94
15:36:08|1524.94
15:36:08|1524.94
15:36:09|1524.94
15:36:10|1524.94
15:36:11|1524.94
15:36:13|1524.94
15:36:13|1524.94
15:36:14|1524.49
15:36:16|1524.49
15:36:16|1524.78
15:36:18|1524.78
15:36:19|1524.78
15:36:20|1524.39
15:36:21|1524.39
15:36:22|1524.39
15:36:23|1524.39
15:36:24|1523.51
15:36:25|1523.51
15:36:26|1523.49
15:36:27|1522.85
15:36:28|1522.85
15:36:29|1522.85
15:36:30|1522.07
15:36:31|1522.07
15:36:32|1522.32
15:36:33|1522.32
15:36:34|1522.32
15:36:35|1522.96
15:36:36|1522.96
15:36:37|1522.96
15:36:38|1522.88
15:36:40|1522.41
15:36:41|1522.51
15:36:42|1522.51
15:36:43|1522.51
15:36:44|1522.51
15:36:45|1522.51
15:36:47|1522.39
15:36:47|1522.24
15:36:49|1522.02
15:36:51|1521.86
15:36:52|1521.86
15:36:53|1521.86
15:36:54|1521.86
15:36:55|1521.86
15:36:56|1521.86
15:36:57|1521.86
15:36:58|1521.86
15:36:59|1522.15
15:37:00|1521.84
15:37:01|1521.84
15:37:02|1521.84
15:37:04|1521.84
15:37:05|1521.84
15:37:06|1521.84
15:37:07|1521.84
15:37:08|1521.84
15:37:09|1521.84
15:37:11|1521.84
15:37:12|1521.84
15:37:12|1521.84
15:37:14|1521.78
15:37:15|1521.78
15:37:16|1521.78
15:37:17|1521.78
15:37:18|1521.78
15:37:19|1521.78
15:37:20|1521.78
15:37:21|1522.42
15:37:22|1522.7
15:37:23|1522.7
15:37:24|1522.7
15:37:25|1522.7
15:37:26|1522.87
15:37:28|1522.87
15:37:28|1522.87
15:37:30|1522.87
15:37:30|1522.87
15:37:31|1522.87
15:37:33|1522.87
15:37:33|1522.87
15:37:34|1522.87
15:37:35|1522.87
15:37:37|1522.87
15:37:37|1522.88
15:37:39|1522.88
15:37:39|1522.88
15:37:40|1522.88
15:37:41|1522.88
15:37:42|1522.88
15:37:43|1522.88
15:37:45|1522.88
15:37:45|1522.88
15:37:47|1522.74
15:37:48|1522.74
15:37:49|1522.74
15:37:50|1522.74
15:37:51|1522.74
15:37:52|1522.74
15:37:53|1523.16
15:37:54|1523.11
15:37:55|1523.11
15:37:56|1523.11
15:37:57|1523.11
15:37:58|1523.11
15:37:59|1523.11
15:38:01|1523.11
15:38:02|1523.11
15:38:03|1523.11
15:38:04|1523.11
15:38:05|1523.11
15:38:06|1523.11
15:38:07|1523.09
15:38:08|1523.09
15:38:09|1523.09
15:38:11|1523.09
15:38:11|1523.09
15:38:12|1522.95
15:38:13|1522.95
15:38:15|1524.25
15:38:16|1524.25
15:38:17|1524.25
15:38:18|1524.23
15:38:20|1524.19
15:38:20|1524.19
15:38:22|1524.24
15:38:22|1524.23
15:38:23|1524.23
15:38:25|1524.23
15:38:25|1524.23
15:38:26|1524.92
15:38:27|1524.92
15:38:29|1524.92
15:38:29|1524.56
15:38:31|1524.56
15:38:31|1524.56
15:38:32|1524.55
15:38:34|1524.55
15:38:34|1524.55
15:38:35|1524.55
15:38:36|1524.55
15:38:37|1524.55
15:38:38|1524.55
15:38:39|1524.55
15:38:40|1524.43
15:38:42|1524.43
15:38:43|1524.65
15:38:44|1524.65
15:38:45|1524.65
15:38:46|1524.4
15:38:48|1524.18
15:38:49|1524.18
15:38:51|1524.18
15:38:51|1524.18
15:38:53|1524.18
15:38:54|1524.18
15:38:56|1524.18
15:38:57|1523.79
15:38:58|1523.79
15:38:59|1523.79
15:39:00|1523.79
15:39:02|1523.79
15:39:02|1523.79
15:39:03|1523.79
15:39:04|1523.63
15:39:05|1523.62
15:39:06|1523.62
15:39:07|1523.6
15:39:09|1523.6
15:39:10|1523.6
15:39:11|1523.6
15:39:12|1523.47
15:39:13|1523.47
15:39:14|1523.47
15:39:15|1523.47
15:39:16|1523.47
15:39:17|1523.47
15:39:18|1523.47
15:39:19|1523.47
15:39:20|1523.47
15:39:21|1523.47
15:39:22|1523.41
15:39:23|1523.41
15:39:24|1523.41
15:39:25|1523.41
15:39:26|1523.41
15:39:27|1523.41
15:39:28|1523.41
15:39:30|1523.14
15:39:30|1523.14
15:39:31|1523.14
15:39:32|1523.44
15:39:33|1523.44
15:39:34|1523.44
15:39:35|1523.44
15:39:36|1523.44
15:39:37|1523.44
15:39:38|1523.44
15:39:39|1523.44
15:39:41|1523.44
15:39:41|1523.44
15:39:42|1523.44
15:39:43|1522.84
15:39:44|1523.23
15:39:45|1523.23
15:39:46|1523.23
15:39:47|1523.23
15:39:49|1523.23
15:39:51|1523.23
15:39:51|1523.23
15:39:52|1523.23
15:39:53|1523.61
15:39:54|1523.61
15:39:55|1523.61
15:39:56|1523.61
15:39:57|1523.61
15:39:58|1523.61
15:39:59|1523.61
15:40:00|1523.61
15:40:01|1523.54
15:40:03|1523.54
15:40:03|1523.54
15:40:04|1522.95
15:40:05|1522.95
15:40:07|1522.69
15:40:08|1522.69
15:40:09|1522.69
15:40:10|1522.4
15:40:12|1522.63
15:40:12|1522.63
15:40:13|1522.63
15:40:14|1522.63
15:40:15|1522.63
15:40:16|1522.63
15:40:17|1522.63
15:40:18|1522.63
15:40:19|1522.63
15:40:20|1522.63
15:40:21|1522.63
15:40:22|1522.63
15:40:24|1522.63
15:40:24|1522.63
15:40:25|1522.63
15:40:26|1522.63
15:40:27|1522.63
15:40:29|1522.63
15:40:29|1522.63
15:40:30|1522.63
15:40:31|1522.63
15:40:32|1522.69
15:40:34|1522.69
15:40:34|1522.69
15:40:35|1522.69
15:40:36|1522.69
15:40:37|1522.69
15:40:38|1522.12
15:40:39|1522.12
15:40:40|1522.12
15:40:41|1522.12
15:40:42|1521.85
15:40:43|1521.85
15:40:44|1521.85
15:40:45|1521.94
15:40:46|1522.38
15:40:47|1522.38
15:40:48|1522.38
15:40:50|1522.38
15:40:50|1522.38
15:40:53|1522.38
15:40:54|1522.38
15:40:55|1522.38
15:40:56|1522.38
15:40:56|1522.38
15:40:57|1522.38
15:40:59|1522.38
15:41:00|1522.18
15:41:00|1522.18
15:41:02|1522.44
15:41:04|1522.44
15:41:04|1522.44
15:41:05|1522.44
15:41:06|1523.18
15:41:07|1523.18
15:41:08|1523.18
15:41:09|1523.18
15:41:10|1523.18
15:41:11|1523.18
15:41:13|1523.18
15:41:13|1523.18
15:41:14|1523.18
15:41:15|1523.18
15:41:16|1523.18
15:41:18|1523.18
15:41:19|1523.18
15:41:20|1523.18
15:41:21|1523.18
15:41:22|1523.18
15:41:23|1523.18
15:41:23|1523.2
15:41:24|1523.2
15:41:26|1523.2
15:41:27|1523.2
15:41:28|1523.2
15:41:29|1523.19
15:41:30|1523.19
15:41:30|1523.19
15:41:32|1523.19
15:41:33|1523.19
15:41:34|1523.19
15:41:35|1523.19
15:41:36|1523.19
15:41:37|1523.19
15:41:38|1523.19
15:41:39|1523.19
15:41:41|1523.19
15:41:41|1523.19
15:41:42|1523.19
15:41:43|1523.19
15:41:44|1523.19
15:41:45|1523.19
15:41:46|1523.19
15:41:47|1523.19
15:41:48|1523.19
15:41:49|1523.54
15:41:50|1523.54
15:41:52|1523.54
15:41:53|1523.54
15:41:54|1523.64
15:41:55|1523.64
15:41:57|1523.63
15:41:57|1523.63
15:41:58|1523.63
15:42:00|1523.63
15:42:01|1523.63
15:42:02|1523.63
15:42:03|1523.63
15:42:04|1523.63
15:42:05|1523.63
15:42:06|1523.63
15:42:07|1523.63
15:42:09|1523.63
15:42:09|1523.63
15:42:11|1523.63
15:42:12|1523.63
15:42:14|1523.63
15:42:15|1523.63
15:42:16|1523.63
15:42:16|1523.63
15:42:17|1523.63
15:42:19|1523.63
15:42:20|1523.63
15:42:21|1523.63
15:42:22|1523.63
15:42:23|1523.63
15:42:24|1523.07
15:42:26|1523.07
15:42:27|1523.07
15:42:28|1523.07
15:42:29|1523.07
15:42:30|1523.02
15:42:31|1523.02
15:42:32|1523.02
15:42:33|1523.02
15:42:34|1522.52
15:42:35|1522.52
15:42:36|1522.52
15:42:37|1522.52
15:42:38|1522.52
15:42:39|1522.52
15:42:40|1522.52
15:42:41|1522.52
15:42:43|1522.52
15:42:43|1522.52
15:42:44|1522.52
15:42:45|1522.93
15:42:46|1522.93
15:42:47|1522.93
15:42:49|1522.93
15:42:50|1522.93
15:42:51|1522.93
15:42:52|1522.93
15:42:53|1522.93
15:42:55|1522.93
15:42:55|1522.75
15:42:56|1522.75
15:42:58|1522.75
15:42:59|1522.75
15:43:00|1523.36
15:43:01|1523.36
15:43:01|1522.82
15:43:04|1522.82
15:43:04|1522.82
15:43:05|1522.65
15:43:06|1522.65
15:43:07|1522.18
15:43:08|1522.18
15:43:09|1522.18
15:43:10|1522.18
15:43:11|1522.18
15:43:12|1522.18
15:43:13|1522.18
15:43:14|1522.18
15:43:15|1522.18
15:43:16|1522.18
15:43:18|1522.18
15:43:18|1522.18
15:43:19|1522.18
15:43:20|1522.18
15:43:21|1521.74
15:43:22|1521.09
15:43:23|1520.67
15:43:24|1521.07
15:43:25|1520.91
15:43:27|1521.04
15:43:28|1521.04
15:43:29|1521.04
15:43:30|1521.04
15:43:30|1521.04
15:43:31|1520.91
15:43:33|1520.91
15:43:33|1520.91
15:43:35|1520.85
15:43:36|1520.51
15:43:36|1520.51
15:43:38|1520.51
15:43:39|1520.34
15:43:40|1520.34
15:43:41|1520.77
15:43:42|1520.77
15:43:42|1521.25
15:43:44|1521.25
15:43:45|1521.25
15:43:46|1521.25
15:43:47|1521.25
15:43:47|1521.25
15:43:48|1521.01
15:43:49|1521.01
15:43:51|1521.01
15:43:53|1521.01
15:43:53|1521.01
15:43:55|1521.01
15:43:57|1521.01
15:43:57|1521.01
15:43:58|1521.01
15:43:59|1521.01
15:44:00|1521.01
15:44:01|1521.01
15:44:02|1521.01
15:44:03|1521.01
15:44:04|1521.01
15:44:05|1521.01
15:44:06|1521.93
15:44:07|1521.84
15:44:08|1521.84
15:44:10|1521.84
15:44:12|1521.84
15:44:12|1521.84
15:44:13|1521.84
15:44:14|1521.84
15:44:15|1521.68
15:44:16|1521.8
15:44:17|1522.42
15:44:18|1522.42
15:44:19|1522.42
15:44:20|1522.42
15:44:21|1522.42
15:44:22|1522.42
15:44:24|1522.75
15:44:25|1522.69
15:44:26|1522.69
15:44:28|1521.97
15:44:28|1521.97
15:44:29|1521.97
15:44:30|1521.97
15:44:31|1521.97
15:44:32|1521.97
15:44:33|1521.97
15:44:34|1521.97
15:44:35|1521.35
15:44:36|1521.35
15:44:37|1521.35
15:44:38|1521.35
15:44:40|1521.35
15:44:40|1521.58
15:44:42|1521.64
15:44:42|1521.64
15:44:43|1521.64
15:44:45|1521.64
15:44:46|1521.45
15:44:47|1520.99
15:44:47|1521.2
15:44:49|1521.2
15:44:50|1521.2
15:44:51|1520.99
15:44:52|1520.99
15:44:53|1520.99
15:44:53|1520.98
15:44:56|1520.98
15:44:56|1521.19
15:44:57|1521.19
15:44:58|1521.19
15:44:59|1521.19
15:45:01|1521.19
15:45:02|1521.14
15:45:04|1521.14
15:45:05|1521.14
15:45:07|1521.34
15:45:08|1521.34
15:45:09|1521.34
15:45:10|1521.34
15:45:11|1521.13
15:45:12|1521.13
15:45:13|1521.14
15:45:14|1520.5
15:45:15|1520.5
15:45:16|1520.5
15:45:17|1520.5
15:45:18|1520.49
15:45:19|1520.49
15:45:20|1520.49
15:45:21|1520.49
15:45:22|1520.49
15:45:23|1520.49
15:45:24|1520.49
15:45:25|1520.49
15:45:26|1520.49
15:45:27|1520.49
15:45:28|1520.49
15:45:29|1520.49
15:45:30|1520.49
15:45:31|1520.49
15:45:32|1520.49
15:45:33|1520.49
15:45:34|1520.49
15:45:35|1520.49
15:45:36|1520.34
15:45:37|1520.34
15:45:38|1520.34
15:45:39|1520.34
15:45:40|1520.34
15:45:41|1520.34
15:45:42|1520.34
15:45:43|1520.34
15:45:44|1520.34
15:45:45|1520.34
15:45:46|1520.34
15:45:47|1520.34
15:45:48|1520.34
15:45:49|1520.34
15:45:50|1520.34
15:45:51|1520.34
15:45:52|1520.34
15:45:53|1520.34
15:45:55|1520.34
15:45:55|1520.34
15:45:57|1520.34
15:45:57|1520.34
15:45:58|1520.67
15:45:59|1520.67
15:46:00|1520.67
15:46:02|1520.67
15:46:03|1520.67
15:46:05|1520.67
15:46:06|1520.67
15:46:07|1520.67
15:46:08|1520.67
15:46:09|1520.67
15:46:10|1520.83
15:46:11|1520.83
15:46:12|1520.83
15:46:13|1520.84
15:46:14|1520.84
15:46:15|1520.62
15:46:16|1520.62
15:46:17|1520.67
15:46:18|1520.67
15:46:19|1520.67
15:46:20|1520.67
15:46:21|1520.67
15:46:22|1520.58
15:46:23|1520.58
15:46:24|1520.58
15:46:25|1520.58
15:46:26|1520.58
15:46:27|1520.58
15:46:28|1520.58
15:46:29|1520.58
15:46:30|1520.58
15:46:31|1520.58
15:46:32|1520.15
15:46:33|1520.15
15:46:34|1520.
15:46:35|1519.69
15:46:36|1519.69
15:46:37|1519.64
15:46:38|1519.4
15:46:39|1519.4
15:46:40|1519.4
15:46:41|1519.4
15:46:42|1519.4
15:46:43|1519.4
15:46:44|1519.4
15:46:45|1519.4
15:46:46|1519.4
15:46:47|1519.4
15:46:48|1519.4
15:46:49|1519.41
15:46:50|1520.17
15:46:51|1520.17
15:46:52|1520.17
15:46:53|1520.17
15:46:54|1520.17
15:46:55|1520.17
15:46:57|1520.17
15:46:58|1520.17
15:46:59|1520.1
15:47:00|1520.52
15:47:01|1520.67
15:47:03|1520.67
15:47:03|1520.67
15:47:04|1520.67
15:47:06|1520.47
15:47:07|1520.47
15:47:08|1520.47
15:47:09|1519.86
15:47:10|1519.86
15:47:11|1519.86
15:47:12|1519.86
15:47:13|1519.86
15:47:14|1519.86
15:47:16|1519.99
15:47:17|1520.44
15:47:17|1520.44
15:47:18|1520.25
15:47:19|1520.25
15:47:21|1520.25
15:47:22|1520.25
15:47:23|1520.25
15:47:25|1520.25
15:47:25|1520.25
15:47:27|1520.25
15:47:27|1520.25
15:47:28|1520.49
15:47:29|1520.49
15:47:31|1520.12
15:47:31|1519.97
15:47:32|1519.97
15:47:34|1520.09
15:47:34|1520.09
15:47:36|1520.09
15:47:37|1520.09
15:47:37|1520.09
15:47:39|1520.25
15:47:40|1520.25
15:47:41|1520.25
15:47:42|1520.25
15:47:42|1520.25
15:47:44|1520.25
15:47:44|1520.25
15:47:46|1520.25
15:47:46|1520.25
15:47:47|1520.25
15:47:48|1520.25
15:47:49|1520.25
15:47:51|1520.25
15:47:51|1520.25
15:47:53|1520.25
15:47:53|1520.25
15:47:54|1520.25
15:47:55|1520.14
15:47:57|1520.07
15:47:59|1520.07
15:47:59|1520.07
15:48:01|1520.07
15:48:02|1520.63
15:48:04|1520.43
15:48:05|1520.43
15:48:06|1520.5
15:48:08|1520.5
15:48:08|1520.5
15:48:09|1520.5
15:48:10|1520.5
15:48:12|1520.5
15:48:12|1520.35
15:48:13|1520.04
15:48:14|1519.73
15:48:15|1519.58
15:48:16|1519.58
15:48:17|1519.58
15:48:18|1519.58
15:48:19|1519.58
15:48:20|1519.58
15:48:21|1519.58
15:48:23|1519.58
15:48:24|1519.58
15:48:26|1519.58
15:48:26|1519.58
15:48:27|1519.39
15:48:28|1518.9
15:48:29|1519.27
15:48:30|1519.29
15:48:31|1519.29
15:48:32|1519.44
15:48:33|1519.34
15:48:35|1519.34
15:48:35|1519.3
15:48:36|1519.3
15:48:37|1519.3
15:48:38|1519.3
15:48:39|1519.3
15:48:40|1519.3
15:48:42|1519.51
15:48:43|1519.51
15:48:45|1519.47
15:48:45|1519.47
15:48:46|1519.47
15:48:47|1519.47
15:48:48|1519.47
15:48:49|1519.47
15:48:50|1520.
15:48:51|1520.01
15:48:52|1520.01
15:48:54|1519.93
15:48:55|1519.44
15:48:55|1519.49
15:48:57|1519.71
15:48:59|1519.71
15:48:59|1519.71
15:49:01|1519.34
15:49:02|1519.34
15:49:04|1519.57
15:49:04|1519.64
15:49:05|1519.98
15:49:07|1519.98
15:49:08|1519.98
15:49:09|1519.98
15:49:10|1520.14
15:49:11|1520.14
15:49:12|1520.14
15:49:13|1520.14
15:49:14|1520.14
15:49:15|1520.14
15:49:16|1520.14
15:49:17|1520.
15:49:18|1519.84
15:49:19|1519.84
15:49:20|1519.84
15:49:21|1519.84
15:49:22|1519.86
15:49:23|1519.9
15:49:24|1519.9
15:49:25|1519.9
15:49:26|1519.9
15:49:27|1519.9
15:49:28|1519.9
15:49:29|1519.65
15:49:30|1519.65
15:49:31|1519.65
15:49:33|1519.65
15:49:33|1519.65
15:49:35|1519.65
15:49:35|1519.65
15:49:36|1519.65
15:49:37|1519.68
15:49:38|1519.52
15:49:39|1519.28
15:49:40|1519.28
15:49:41|1518.99
15:49:42|1518.99
15:49:43|1518.99
15:49:45|1518.99
15:49:46|1518.99
15:49:47|1518.99
15:49:48|1518.99
15:49:49|1518.99
15:49:50|1518.99
15:49:51|1518.99
15:49:52|1519.31
15:49:53|1519.
15:49:55|1519.
15:49:56|1518.81
15:49:56|1518.07
15:49:58|1518.07
15:49:58|1517.89
15:50:00|1516.79
15:50:01|1516.95
15:50:02|1516.95
15:50:04|1517.5
15:50:05|1517.47
15:50:05|1517.47
15:50:07|1518.81
15:50:08|1518.8
15:50:09|1518.8
15:50:10|1518.8
15:50:11|1518.8
15:50:12|1518.8
15:50:13|1519.09
15:50:14|1519.18
15:50:15|1519.17
15:50:16|1519.17
15:50:17|1519.17
15:50:18|1519.17
15:50:19|1519.17
15:50:20|1519.17
15:50:21|1519.36
15:50:22|1519.36
15:50:23|1519.36
15:50:24|1519.36
15:50:25|1519.36
15:50:26|1520.39
15:50:27|1520.39
15:50:28|1520.63
15:50:29|1520.68
15:50:30|1521.
15:50:31|1521.25
15:50:32|1521.25
15:50:33|1521.54
15:50:34|1521.54
15:50:35|1521.54
15:50:36|1521.54
15:50:37|1521.54
15:50:38|1521.54
15:50:39|1521.54
15:50:40|1521.28
15:50:41|1520.37
15:50:42|1520.37
15:50:43|1520.37
15:50:44|1520.37
15:50:45|1520.3
15:50:46|1520.15
15:50:47|1519.68
15:50:48|1519.35
15:50:49|1519.35
15:50:50|1519.35
15:50:51|1519.61
15:50:52|1519.64
15:50:53|1519.64
15:50:54|1519.64
15:50:55|1519.64
15:50:56|1519.64
15:50:57|1519.64
15:50:58|1519.64
15:50:59|1519.64
15:51:00|1519.64
15:51:02|1519.64
15:51:03|1520.19
15:51:04|1520.19
15:51:05|1520.19
15:51:06|1520.19
15:51:07|1520.19
15:51:08|1520.19
15:51:09|1520.19
15:51:10|1520.19
15:51:11|1520.19
15:51:12|1520.25
15:51:13|1521.54
15:51:14|1521.54
15:51:15|1521.54
15:51:16|1521.54
15:51:17|1520.7
15:51:18|1520.7
15:51:20|1520.7
15:51:20|1520.7
15:51:21|1520.7
15:51:22|1520.7
15:51:24|1520.7
15:51:24|1521.72
15:51:25|1521.72
15:51:26|1521.72
15:51:28|1521.21
15:51:29|1521.21
15:51:29|1521.21
15:51:30|1521.21
15:51:31|1521.21
15:51:32|1521.21
15:51:34|1521.21
15:51:34|1521.41
15:51:35|1521.41
15:51:37|1521.32
15:51:38|1520.83
15:51:38|1520.4
15:51:39|1520.4
15:51:40|1519.73
15:51:41|1519.73
15:51:43|1519.73
15:51:44|1519.73
15:51:45|1519.73
15:51:46|1519.73
15:51:47|1519.73
15:51:48|1519.73
15:51:49|1519.73
15:51:50|1519.73
15:51:51|1519.73
15:51:52|1519.73
15:51:53|1519.73
15:51:54|1519.73
15:51:55|1519.73
15:51:56|1519.73
15:51:57|1520.06
15:51:58|1520.06
15:51:59|1520.06
15:52:00|1520.06
15:52:01|1520.05
15:52:02|1520.05
15:52:03|1519.67
15:52:04|1519.67
15:52:05|1519.51
15:52:07|1518.97
15:52:08|1519.02
15:52:09|1519.02
15:52:10|1519.02
15:52:11|1519.02
15:52:12|1518.89
15:52:13|1518.89
15:52:13|1519.19
15:52:15|1519.19
15:52:16|1518.7
15:52:17|1518.58
15:52:18|1518.58
15:52:19|1518.17
15:52:20|1518.17
15:52:21|1518.22
15:52:23|1518.22
15:52:23|1518.17
15:52:24|1518.17
15:52:25|1518.17
15:52:26|1518.17
15:52:27|1518.17
15:52:29|1518.17
15:52:30|1518.17
15:52:31|1518.17
15:52:32|1518.38
15:52:33|1518.38
15:52:34|1518.38
15:52:35|1518.38
15:52:36|1519.
15:52:37|1519.
15:52:38|1518.07
15:52:39|1518.6
15:52:40|1518.11
15:52:42|1517.94
15:52:42|1517.63
15:52:43|1517.63
15:52:44|1518.3
15:52:45|1518.62
15:52:46|1518.62
15:52:47|1518.62
15:52:48|1518.62
15:52:50|1518.76
15:52:51|1518.76
15:52:52|1518.76
15:52:53|1518.76
15:52:53|1518.76
15:52:56|1518.44
15:52:56|1518.44
15:52:57|1518.51
15:52:58|1518.51
15:52:59|1518.51
15:53:00|1518.51
15:53:02|1518.51
15:53:04|1518.51
15:53:04|1518.51
15:53:05|1518.97
15:53:06|1519.21
15:53:07|1519.4
15:53:08|1519.4
15:53:09|1519.4
15:53:10|1519.4
15:53:11|1519.4
15:53:13|1519.78
15:53:13|1519.78
15:53:15|1520.07
15:53:16|1520.
15:53:16|1520.
15:53:17|1520.
15:53:19|1520.
15:53:20|1520.
15:53:21|1520.
15:53:21|1520.17
15:53:23|1520.17
15:53:23|1520.18
15:53:26|1520.54
15:53:26|1520.54
15:53:27|1520.54
15:53:28|1520.54
15:53:29|1520.23
15:53:30|1520.28
15:53:31|1519.94
15:53:33|1519.34
15:53:34|1519.34
15:53:34|1519.34
15:53:35|1519.05
15:53:36|1518.82
15:53:38|1518.82
15:53:39|1518.82
15:53:39|1518.82
15:53:41|1518.82
15:53:41|1518.82
15:53:43|1518.82
15:53:44|1518.82
15:53:45|1518.82
15:53:45|1518.82
15:53:47|1518.82
15:53:47|1518.71
15:53:49|1518.7
15:53:50|1518.78
15:53:51|1518.78
15:53:52|1518.78
15:53:52|1518.78
15:53:54|1518.83
15:53:55|1518.83
15:53:56|1519.3
15:53:57|1519.3
15:53:58|1519.3
15:53:59|1519.3
15:53:59|1519.3
15:54:00|1519.3
15:54:02|1519.3
15:54:03|1519.36
15:54:05|1518.66
15:54:05|1518.19
15:54:07|1518.5
15:54:09|1518.5
15:54:09|1518.5
15:54:10|1518.57
15:54:12|1518.57
15:54:14|1518.54
15:54:14|1518.54
15:54:16|1518.54
15:54:17|1517.96
15:54:19|1517.96
15:54:19|1517.96
15:54:20|1518.05
15:54:21|1518.05
15:54:22|1517.95
15:54:23|1518.73
15:54:24|1518.73
15:54:25|1518.88
15:54:26|1518.89
15:54:27|1518.89
15:54:28|1518.89
15:54:29|1518.14
15:54:30|1518.14
15:54:31|1517.64
15:54:33|1517.79
15:54:33|1517.79
15:54:35|1517.91
15:54:35|1518.3
15:54:37|1518.3
15:54:38|1518.3
15:54:39|1518.3
15:54:40|1518.3
15:54:41|1518.3
15:54:41|1519.79
15:54:43|1519.79
15:54:44|1520.86
15:54:44|1520.75
15:54:46|1520.7
15:54:47|1519.08
15:54:47|1519.72
15:54:49|1519.74
15:54:49|1519.8
15:54:50|1519.8
15:54:52|1520.28
15:54:52|1520.31
15:54:54|1520.3
15:54:55|1520.38
15:54:56|1520.61
15:54:57|1520.61
15:54:58|1520.61
15:54:59|1520.61
15:54:59|1520.61
15:55:01|1520.61
15:55:03|1520.61
15:55:03|1520.61
15:55:05|1520.28
15:55:07|1520.65
15:55:08|1521.06
15:55:10|1521.06
15:55:10|1521.06
15:55:11|1521.06
15:55:12|1521.41
15:55:13|1521.51
15:55:14|1521.51
15:55:15|1521.51
15:55:16|1521.51
15:55:18|1521.56
15:55:19|1521.56
15:55:20|1521.81
15:55:21|1521.81
15:55:21|1521.81
15:55:23|1521.81
15:55:23|1521.81
15:55:25|1521.81
15:55:26|1521.81
15:55:27|1521.98
15:55:28|1521.98
15:55:29|1521.98
15:55:30|1521.98
15:55:31|1522.78
15:55:32|1522.79
15:55:33|1522.79
15:55:34|1522.79
15:55:35|1523.45
15:55:35|1523.45
15:55:36|1523.45
15:55:38|1523.45
15:55:39|1523.45
15:55:40|1523.45
15:55:40|1523.45
15:55:42|1523.45
15:55:43|1523.45
15:55:43|1523.45
15:55:44|1522.43
15:55:46|1522.44
15:55:47|1522.44
15:55:47|1522.42
15:55:49|1522.42
15:55:50|1522.17
15:55:51|1522.14
15:55:51|1522.14
15:55:53|1522.13
15:55:54|1522.13
15:55:55|1522.13
15:55:56|1522.13
15:55:56|1522.13
15:55:59|1522.13
15:55:59|1522.13
15:56:00|1521.99
15:56:01|1521.77
15:56:02|1521.37
15:56:03|1521.33
15:56:05|1521.39
15:56:06|1521.39
15:56:07|1521.4
15:56:09|1521.36
15:56:09|1521.36
15:56:11|1521.66
15:56:13|1521.66
15:56:13|1521.66
15:56:15|1521.66
15:56:16|1521.89
15:56:17|1521.89
15:56:18|1521.89
15:56:19|1520.97
15:56:20|1521.32
15:56:21|1521.32
15:56:22|1521.32
15:56:22|1521.32
15:56:25|1521.32
15:56:25|1521.32
15:56:26|1521.32
15:56:28|1521.32
15:56:29|1521.32
15:56:30|1521.32
15:56:30|1521.32
15:56:32|1521.32
15:56:33|1521.32
15:56:34|1521.32
15:56:35|1521.32
15:56:36|1521.32
15:56:37|1521.14
15:56:38|1521.14
15:56:39|1521.14
15:56:40|1521.14
15:56:41|1521.14
15:56:42|1521.14
15:56:43|1521.14
15:56:44|1521.14
15:56:45|1521.14
15:56:46|1521.01
15:56:47|1521.01
15:56:48|1520.2
15:56:49|1519.61
15:56:50|1519.27
15:56:51|1519.25
15:56:53|1519.25
15:56:54|1519.25
15:56:55|1520.23
15:56:56|1520.23
15:56:57|1520.23
15:56:58|1520.23
15:56:58|1520.23
15:56:59|1520.23
15:57:01|1520.23
15:57:02|1520.23
15:57:03|1519.59
15:57:04|1519.03
15:57:05|1519.08
15:57:06|1517.79
15:57:07|1518.13
15:57:09|1518.13
15:57:10|1517.73
15:57:10|1517.73
15:57:12|1517.73
15:57:13|1517.81
15:57:13|1517.54
15:57:14|1517.54
15:57:17|1517.54
15:57:17|1517.54
15:57:18|1517.6
15:57:19|1517.25
15:57:20|1517.55
15:57:21|1517.55
15:57:22|1517.55
15:57:23|1517.55
15:57:24|1517.55
15:57:25|1517.45
15:57:26|1517.45
15:57:27|1517.48
15:57:28|1517.48
15:57:29|1517.89
15:57:30|1521.52
15:57:31|1521.15
15:57:32|1521.42
15:57:34|1521.49
15:57:34|1521.49
15:57:37|1521.45
15:57:37|1521.66
15:57:38|1521.96
15:57:39|1522.94
15:57:40|1523.46
15:57:41|1523.54
15:57:42|1523.93
15:57:43|1523.83
15:57:44|1523.83
15:57:45|1523.83
15:57:46|1523.83
15:57:47|1523.83
15:57:48|1523.83
15:57:49|1523.83
15:57:50|1523.83
15:57:51|1523.83
15:57:52|1523.38
15:57:53|1523.63
15:57:54|1523.63
15:57:55|1523.63
15:57:56|1523.36
15:57:57|1523.36
15:57:58|1523.17
15:57:59|1523.12
15:58:00|1522.49
15:58:01|1522.49
15:58:02|1522.49
15:58:03|1522.49
15:58:04|1523.24
15:58:05|1523.78
15:58:06|1524.23
15:58:07|1523.42
15:58:08|1523.42
15:58:09|1523.42
15:58:10|1523.42
15:58:12|1523.42
15:58:13|1523.67
15:58:15|1523.67
15:58:15|1523.67
15:58:16|1523.66
15:58:18|1523.68
15:58:19|1523.68
15:58:20|1523.68
15:58:21|1523.84
15:58:22|1523.84
15:58:23|1523.84
15:58:24|1523.84
15:58:25|1523.26
15:58:26|1523.26
15:58:27|1523.26
15:58:28|1523.26
15:58:29|1523.26
15:58:30|1523.55
15:58:32|1523.55
15:58:33|1523.55
15:58:34|1523.55
15:58:35|1523.55
15:58:36|1523.7
15:58:36|1523.7
15:58:37|1523.7
15:58:39|1523.7
15:58:39|1523.7
15:58:41|1523.7
15:58:42|1523.7
15:58:43|1522.94
15:58:44|1522.94
15:58:45|1522.94
15:58:46|1522.94
15:58:47|1522.69
15:58:48|1522.69
15:58:49|1522.69
15:58:50|1522.63
15:58:51|1522.63
15:58:52|1522.63
15:58:53|1522.64
15:58:54|1522.64
15:58:55|1522.64
15:58:57|1522.87
15:58:57|1523.02
15:58:58|1523.02
15:59:00|1523.02
15:59:00|1523.02
15:59:01|1523.02
15:59:02|1523.02
15:59:04|1523.71
15:59:04|1523.55
15:59:05|1523.55
15:59:07|1523.55
15:59:07|1523.55
15:59:09|1523.55
15:59:11|1523.09
15:59:12|1523.09
15:59:13|1523.09
15:59:14|1523.09
15:59:15|1523.09
15:59:16|1523.89
15:59:17|1523.89
15:59:18|1524.19
15:59:19|1524.92
15:59:20|1524.84
15:59:22|1524.56
15:59:23|1524.06
15:59:23|1523.64
15:59:24|1523.89
15:59:26|1523.65
15:59:27|1523.65
15:59:28|1523.77
15:59:29|1523.77
15:59:30|1523.77
15:59:31|1523.77
15:59:32|1523.77
15:59:33|1523.77
15:59:34|1523.77
15:59:35|1523.77
15:59:37|1523.77
15:59:37|1523.77
15:59:38|1523.77
15:59:39|1523.77
15:59:41|1523.82
15:59:41|1523.82
15:59:43|1523.4
15:59:44|1523.4
15:59:45|1523.4
15:59:45|1523.4
15:59:46|1523.4
15:59:48|1523.4
15:59:49|1523.4
15:59:50|1523.4
15:59:51|1523.47
15:59:52|1523.47
15:59:53|1523.47
15:59:55|1523.54
15:59:56|1523.54
15:59:56|1523.5
15:59:57|1523.5
15:59:59|1523.5
15:59:59|1523.5
16:00:01|1523.5
16:00:01|1523.59
16:00:02|1523.59
16:00:03|1523.59
16:00:05|1523.59
16:00:05|1523.59
16:00:07|1523.59
16:00:07|1523.59
16:00:09|1523.6
16:00:11|1524.24
16:00:12|1524.36
16:00:13|1524.48
16:00:15|1524.41
16:00:16|1524.27
16:00:17|1523.73
16:00:18|1523.4
16:00:20|1523.14
16:00:20|1522.85
16:00:21|1522.85
16:00:22|1522.85
16:00:24|1522.85
16:00:24|1522.85
16:00:26|1522.99
16:00:27|1522.99
16:00:28|1522.99
16:00:29|1523.15
16:00:30|1523.39
16:00:31|1523.39
16:00:32|1523.39
16:00:33|1523.39
16:00:34|1523.52
16:00:35|1523.85
16:00:36|1523.88
16:00:37|1523.88
16:00:38|1523.88
16:00:39|1523.88
16:00:40|1523.88
16:00:41|1523.88
16:00:42|1523.88
16:00:43|1523.88
16:00:44|1523.88
16:00:45|1523.88
16:00:46|1523.88
16:00:47|1523.6
16:00:48|1523.6
16:00:49|1523.6
16:00:50|1523.55
16:00:51|1523.69
16:00:52|1523.69
16:00:53|1523.69
16:00:54|1523.69
16:00:55|1523.69
16:00:56|1523.69
16:00:57|1523.69
16:00:58|1523.69
16:00:59|1523.69
16:01:00|1523.69
16:01:01|1523.4
16:01:02|1523.41
16:01:03|1523.41
16:01:04|1523.41
16:01:05|1523.41
16:01:06|1523.41
16:01:07|1523.41
16:01:08|1523.41
16:01:09|1523.41
16:01:10|1523.41
16:01:12|1523.39
16:01:13|1523.39
16:01:14|1523.31
16:01:15|1523.46
16:01:16|1523.46
16:01:18|1523.6
16:01:19|1523.6
16:01:20|1523.6
16:01:21|1522.93
16:01:22|1522.93
16:01:23|1522.93
16:01:24|1523.04
16:01:25|1523.91
16:01:26|1523.91
16:01:27|1524.66
16:01:28|1524.66
16:01:29|1524.95
16:01:30|1524.95
16:01:31|1525.64
16:01:32|1525.5
16:01:33|1525.5
16:01:34|1525.53
16:01:36|1525.75
16:01:37|1525.58
16:01:37|1525.32
16:01:38|1525.32
16:01:39|1525.21
16:01:41|1525.21
16:01:42|1525.4
16:01:43|1525.4
16:01:44|1525.4
16:01:45|1525.24
16:01:46|1525.24
16:01:48|1525.4
16:01:48|1525.4
16:01:49|1525.41
16:01:50|1525.41
16:01:51|1525.41
16:01:53|1525.9
16:01:54|1525.9
16:01:55|1526.14
16:01:56|1526.14
16:01:57|1526.15
16:01:58|1526.01
16:01:59|1526.01
16:02:00|1526.
16:02:01|1526.45
16:02:02|1526.46
16:02:03|1526.46
16:02:04|1526.46
16:02:05|1525.58
16:02:06|1525.58
16:02:07|1527.37
16:02:08|1526.88
16:02:09|1527.27
16:02:10|1527.52
16:02:12|1527.54
16:02:12|1527.78
16:02:14|1527.36
16:02:15|1527.39
16:02:16|1527.24
16:02:18|1527.32
16:02:19|1527.32
16:02:20|1527.32
16:02:22|1526.75
16:02:22|1526.75
16:02:24|1526.75
16:02:24|1526.75
16:02:25|1526.75
16:02:26|1526.75
16:02:28|1526.75
16:02:28|1526.75
16:02:30|1526.63
16:02:31|1526.63
16:02:32|1526.62
16:02:33|1526.62
16:02:35|1526.62
16:02:35|1526.31
16:02:37|1526.31
16:02:37|1526.31
16:02:39|1526.36
16:02:40|1526.16
16:02:41|1526.16
16:02:42|1526.16
16:02:44|1526.16
16:02:45|1526.16
16:02:45|1526.16
16:02:47|1526.16
16:02:47|1526.16
16:02:48|1526.16
16:02:49|1526.16
16:02:50|1526.16
16:02:52|1526.16
16:02:53|1526.16
16:02:55|1526.1
16:02:56|1526.1
16:02:56|1526.1
16:02:58|1525.86
16:02:58|1525.26
16:02:59|1524.45
16:03:01|1524.45
16:03:02|1524.45
16:03:02|1524.45
16:03:03|1524.45
16:03:04|1524.45
16:03:05|1524.95
16:03:06|1524.95
16:03:08|1524.95
16:03:09|1524.95
16:03:10|1524.94
16:03:11|1524.94
16:03:12|1524.94
16:03:13|1525.69
16:03:15|1526.
16:03:15|1526.
16:03:17|1526.
16:03:18|1526.
16:03:19|1526.
16:03:21|1526.
16:03:21|1526.
16:03:23|1525.6
16:03:25|1525.47
16:03:25|1525.68
16:03:26|1525.68
16:03:27|1525.68
16:03:28|1525.68
16:03:29|1525.49
16:03:30|1525.49
16:03:32|1525.49
16:03:33|1525.49
16:03:34|1525.24
16:03:36|1524.74
16:03:36|1524.74
16:03:37|1524.74
16:03:39|1524.74
16:03:40|1524.74
16:03:41|1524.72
16:03:42|1524.72
16:03:43|1524.72
16:03:44|1524.72
16:03:45|1524.72
16:03:46|1524.68
16:03:47|1524.68
16:03:48|1524.26
16:03:49|1523.72
16:03:50|1523.64
16:03:51|1523.5
16:03:52|1523.73
16:03:53|1523.88
16:03:54|1523.88
16:03:55|1523.88
16:03:56|1523.88
16:03:57|1523.88
16:03:58|1523.88
16:03:59|1523.88
16:04:00|1523.88
16:04:01|1524.05
16:04:02|1524.05
16:04:03|1524.05
16:04:04|1524.66
16:04:05|1524.66
16:04:06|1524.66
16:04:07|1524.56
16:04:08|1524.94
16:04:09|1524.94
16:04:10|1524.94
16:04:11|1524.58
16:04:12|1524.58
16:04:13|1524.58
16:04:15|1524.58
16:04:16|1524.58
16:04:17|1524.58
16:04:18|1524.58
16:04:19|1524.58
16:04:20|1524.58
16:04:22|1524.58
16:04:22|1524.58
16:04:23|1524.58
16:04:24|1524.58
16:04:25|1524.27
16:04:26|1524.3
16:04:27|1524.3
16:04:29|1524.3
16:04:30|1524.3
16:04:31|1524.3
16:04:32|1524.3
16:04:32|1524.76
16:04:34|1524.76
16:04:35|1525.17
16:04:36|1525.17
16:04:36|1525.17
16:04:37|1525.17
16:04:39|1525.17
16:04:40|1525.2
16:04:40|1525.2
16:04:42|1525.2
16:04:43|1525.2
16:04:44|1525.2
16:04:45|1525.2
16:04:46|1525.46
16:04:47|1525.53
16:04:48|1525.53
16:04:48|1525.14
16:04:50|1525.14
16:04:51|1525.14
16:04:53|1525.31
16:04:53|1525.31
16:04:54|1525.31
16:04:55|1525.49
16:04:56|1525.49
16:04:57|1525.49
16:04:58|1525.49
16:04:59|1525.49
16:05:01|1526.07
16:05:02|1526.07
16:05:03|1526.07
16:05:04|1526.04
16:05:05|1526.24
16:05:06|1525.93
16:05:07|1525.93
16:05:08|1525.93
16:05:09|1525.93
16:05:10|1525.93
16:05:11|1525.61
16:05:12|1525.61
16:05:12|1525.61
16:05:15|1525.79
16:05:15|1525.79
16:05:16|1525.93
16:05:18|1525.93
16:05:19|1526.64
16:05:19|1526.64
16:05:22|1526.64
16:05:22|1526.64
16:05:23|1526.38
16:05:24|1526.38
16:05:25|1526.38
16:05:26|1526.72
16:05:27|1526.72
16:05:29|1527.05
16:05:30|1527.05
16:05:32|1526.83
16:05:32|1526.83
16:05:33|1526.89
16:05:35|1527.17
16:05:36|1527.18
16:05:37|1526.72
16:05:38|1526.79
16:05:39|1526.79
16:05:40|1526.99
16:05:41|1526.99
16:05:42|1526.99
16:05:43|1527.13
16:05:45|1527.13
16:05:45|1527.13
16:05:46|1527.13
16:05:47|1526.95
16:05:48|1526.95
16:05:49|1526.74
16:05:50|1526.63
16:05:51|1526.97
16:05:52|1526.92
16:05:53|1526.92
16:05:54|1526.64
16:05:55|1526.64
16:05:56|1526.64
16:05:58|1526.64
16:05:59|1526.64
16:06:00|1526.64
16:06:01|1526.62
16:06:02|1526.62
16:06:02|1526.62
16:06:04|1526.62
16:06:05|1526.62
16:06:06|1526.62
16:06:06|1526.55
16:06:07|1526.55
16:06:09|1526.55
16:06:10|1526.55
16:06:10|1526.55
16:06:12|1525.38
16:06:14|1525.39
16:06:15|1525.39
16:06:17|1525.39
16:06:18|1525.39
16:06:20|1525.39
16:06:20|1525.39
16:06:22|1525.39
16:06:24|1525.39
16:06:25|1525.57
16:06:26|1525.57
16:06:26|1525.57
16:06:28|1525.57
16:06:29|1524.58
16:06:30|1522.91
16:06:31|1521.58
16:06:33|1522.52
16:06:33|1522.52
16:06:34|1522.81
16:06:36|1522.81
16:06:36|1523.58
16:06:37|1523.39
16:06:38|1523.39
16:06:39|1523.39
16:06:40|1523.39
16:06:41|1523.39
16:06:42|1523.39
16:06:43|1523.39
16:06:44|1523.39
16:06:45|1523.39
16:06:46|1522.28
16:06:48|1522.
16:06:49|1522.
16:06:50|1522.12
16:06:51|1522.12
16:06:52|1522.12
16:06:53|1522.12
16:06:54|1522.8
16:06:55|1523.03
16:06:56|1523.03
16:06:57|1523.03
16:06:57|1523.7
16:07:00|1523.7
16:07:00|1523.7
16:07:01|1523.49
16:07:02|1523.49
16:07:03|1523.43
16:07:04|1523.13
16:07:06|1523.13
16:07:07|1522.98
16:07:07|1522.84
16:07:08|1523.17
16:07:09|1523.19
16:07:10|1523.19
16:07:12|1523.08
16:07:14|1523.08
16:07:14|1523.08
16:07:15|1523.08
16:07:16|1523.08
16:07:17|1521.67
16:07:18|1521.67
16:07:19|1521.67
16:07:21|1522.46
16:07:22|1522.12
16:07:23|1522.12
16:07:24|1522.12
16:07:25|1522.12
16:07:27|1522.12
16:07:28|1521.5
16:07:29|1521.5
16:07:30|1521.26
16:07:31|1521.26
16:07:31|1521.26
16:07:32|1521.26
16:07:33|1521.97
16:07:34|1521.8
16:07:36|1521.78
16:07:37|1521.78
16:07:39|1521.78
16:07:39|1521.74
16:07:40|1521.74
16:07:41|1521.74
16:07:42|1521.74
16:07:43|1521.74
16:07:45|1522.
16:07:46|1522.
16:07:47|1522.
16:07:48|1522.
16:07:48|1522.
16:07:49|1522.
16:07:50|1522.
16:07:51|1522.02
16:07:53|1522.02
16:07:54|1522.02
16:07:55|1521.67
16:07:56|1521.47
16:07:57|1521.13
16:07:58|1521.13
16:08:00|1521.16
16:08:01|1521.15
16:08:02|1521.15
16:08:03|1521.15
16:08:04|1521.15
16:08:05|1521.15
16:08:06|1521.15
16:08:08|1521.15
16:08:08|1521.15
16:08:09|1521.5
16:08:11|1521.58
16:08:12|1521.58
16:08:12|1521.58
16:08:13|1521.58
16:08:14|1521.58
16:08:16|1521.58
16:08:16|1521.58
16:08:18|1521.58
16:08:19|1521.58
16:08:20|1521.58
16:08:21|1521.58
16:08:22|1520.93
16:08:23|1521.11
16:08:24|1521.11
16:08:25|1521.37
16:08:26|1521.37
16:08:27|1521.37
16:08:28|1521.37
16:08:29|1521.37
16:08:30|1521.37
16:08:31|1521.37
16:08:33|1521.37
16:08:34|1521.37
16:08:35|1521.23
16:08:36|1521.23
16:08:37|1521.23
16:08:38|1521.23
16:08:40|1521.08
16:08:40|1520.55
16:08:41|1520.47
16:08:43|1520.47
16:08:43|1520.22
16:08:44|1520.22
16:08:45|1520.22
16:08:47|1520.22
16:08:47|1520.22
16:08:49|1520.3
16:08:49|1521.41
16:08:50|1521.36
16:08:51|1521.36
16:08:53|1521.36
16:08:53|1521.36
16:08:54|1522.33
16:08:56|1521.96
16:08:57|1522.59
16:08:58|1522.68
16:08:59|1522.42
16:09:00|1522.42
16:09:01|1522.42
16:09:02|1522.42
16:09:03|1522.42
16:09:04|1522.42
16:09:05|1522.42
16:09:07|1522.42
16:09:07|1522.42
16:09:08|1522.42
16:09:10|1522.42
16:09:11|1522.42
16:09:12|1522.42
16:09:13|1522.42
16:09:14|1522.39
16:09:15|1522.39
16:09:16|1522.39
16:09:17|1522.37
16:09:19|1522.69
16:09:20|1523.59
16:09:21|1523.75
16:09:22|1524.14
16:09:23|1524.3
16:09:24|1524.51
16:09:25|1524.51
16:09:27|1524.57
16:09:28|1524.56
16:09:29|1524.56
16:09:30|1524.6
16:09:32|1524.43
16:09:33|1524.43
16:09:33|1523.39
16:09:34|1523.39
16:09:35|1523.39
16:09:36|1523.19
16:09:37|1523.69
16:09:38|1523.34
16:09:39|1523.34
16:09:40|1523.06
16:09:41|1523.06
16:09:43|1523.06
16:09:43|1523.06
16:09:44|1523.06
16:09:45|1523.06
16:09:46|1523.52
16:09:48|1524.39
16:09:49|1524.17
16:09:50|1524.17
16:09:51|1524.17
16:09:52|1524.17
16:09:53|1524.05
16:09:54|1524.05
16:09:55|1524.05
16:09:56|1524.05
16:09:58|1524.2
16:09:59|1524.2
16:10:00|1524.2
16:10:01|1524.2
16:10:02|1524.45
16:10:03|1524.45
16:10:05|1524.45
16:10:06|1524.45
16:10:07|1524.39
16:10:09|1524.53
16:10:09|1524.53
16:10:10|1524.72
16:10:11|1524.72
16:10:12|1524.72
16:10:14|1524.72
16:10:15|1524.74
16:10:16|1524.74
16:10:17|1524.74
16:10:17|1524.74
16:10:19|1524.74
16:10:20|1524.74
16:10:21|1524.74
16:10:22|1524.74
16:10:23|1524.74
16:10:24|1524.74
16:10:25|1524.74
16:10:26|1524.74
16:10:27|1524.74
16:10:29|1524.76
16:10:30|1524.76
16:10:31|1524.76
16:10:32|1524.76
16:10:33|1524.65
16:10:34|1524.65
16:10:36|1524.39
16:10:37|1524.39
16:10:38|1524.43
16:10:39|1524.43
16:10:40|1524.43
16:10:41|1524.3
16:10:42|1524.3
16:10:43|1524.3
16:10:45|1524.3
16:10:45|1524.3
16:10:47|1524.3
16:10:47|1524.48
16:10:48|1524.48
16:10:50|1524.48
16:10:51|1524.48
16:10:52|1524.48
16:10:53|1524.28
16:10:54|1524.28
16:10:55|1524.05
16:10:56|1523.64
16:10:57|1523.25
16:10:58|1523.25
16:10:59|1523.61
16:11:00|1523.61
16:11:01|1523.61
16:11:02|1523.61
16:11:03|1523.61
16:11:04|1523.69
16:11:05|1523.95
16:11:06|1523.95
16:11:07|1524.39
16:11:08|1524.05
16:11:09|1524.05
16:11:10|1524.05
16:11:11|1523.64
16:11:12|1523.7
16:11:13|1523.7
16:11:14|1523.7
16:11:15|1524.04
16:11:16|1524.04
16:11:17|1524.04
16:11:18|1524.04
16:11:19|1524.06
16:11:21|1524.06
16:11:22|1524.06
16:11:22|1524.46
16:11:24|1524.46
16:11:25|1524.46
16:11:26|1524.68
16:11:27|1524.77
16:11:28|1524.77
16:11:30|1524.77
16:11:31|1524.77
16:11:31|1524.77
16:11:33|1524.77
16:11:34|1524.77
16:11:35|1524.92
16:11:36|1524.92
16:11:37|1524.92
16:11:38|1524.6
16:11:39|1524.6
16:11:40|1524.55
16:11:41|1524.55
16:11:42|1524.55
16:11:43|1524.55
16:11:44|1524.55
16:11:45|1524.55
16:11:46|1524.55
16:11:47|1524.65
16:11:48|1524.65
16:11:49|1525.16
16:11:50|1525.16
16:11:51|1525.16
16:11:52|1525.16
16:11:53|1525.16
16:11:54|1525.16
16:11:55|1525.16
16:11:56|1525.16
16:11:57|1525.16
16:11:58|1525.16
16:11:59|1525.16
16:12:00|1525.16
16:12:01|1525.16
16:12:02|1524.52
16:12:03|1524.52
16:12:04|1524.52
16:12:05|1524.52
16:12:06|1524.52
16:12:07|1524.52
16:12:08|1524.52
16:12:09|1524.52
16:12:10|1524.52
16:12:11|1524.52
16:12:12|1524.52
16:12:14|1524.52
16:12:15|1524.52
16:12:15|1524.82
16:12:16|1524.9
16:12:17|1524.9
16:12:18|1524.9
16:12:19|1524.9
16:12:21|1524.82
16:12:22|1524.82
16:12:23|1524.82
16:12:24|1524.82
16:12:25|1524.82
16:12:26|1524.82
16:12:27|1524.82
16:12:29|1524.82
16:12:30|1524.82
16:12:31|1524.82
16:12:32|1524.82
16:12:33|1524.82
16:12:34|1524.82
16:12:35|1524.82
16:12:36|1524.82
16:12:37|1524.82
16:12:38|1524.76
16:12:39|1524.76
16:12:40|1524.76
16:12:41|1524.89
16:12:42|1524.89
16:12:44|1524.92
16:12:44|1525.26
16:12:45|1524.87
16:12:46|1524.87
16:12:47|1524.87
16:12:48|1524.87
16:12:50|1524.87
16:12:51|1524.4
16:12:52|1524.35
16:12:53|1524.35
16:12:54|1524.35
16:12:55|1524.77
16:12:56|1524.77
16:12:57|1524.83
16:12:58|1524.84
16:12:59|1524.84
16:13:01|1524.74
16:13:01|1524.74
16:13:02|1524.74
16:13:03|1524.72
16:13:04|1524.77
16:13:05|1524.77
16:13:06|1524.77
16:13:07|1525.01
16:13:08|1525.67
16:13:10|1526.3
16:13:11|1527.71
16:13:12|1527.56
16:13:13|1527.56
16:13:14|1527.56
16:13:15|1527.56
16:13:16|1528.04
16:13:17|1528.77
16:13:18|1528.82
16:13:19|1529.14
16:13:20|1529.14
16:13:21|1529.53
16:13:22|1529.56
16:13:24|1529.14
16:13:24|1529.14
16:13:25|1529.14
16:13:26|1529.14
16:13:27|1529.14
16:13:29|1529.14
16:13:30|1529.14
16:13:32|1529.36
16:13:32|1529.36
16:13:33|1529.36
16:13:34|1529.36
16:13:35|1529.35
16:13:36|1529.35
16:13:38|1529.35
16:13:38|1529.35
16:13:39|1529.35
16:13:40|1529.35
16:13:41|1529.35
16:13:42|1529.35
16:13:43|1529.37
16:13:44|1529.37
16:13:45|1529.39
16:13:46|1529.39
16:13:47|1529.39
16:13:48|1529.39
16:13:49|1529.32
16:13:50|1529.32
16:13:51|1529.32
16:13:53|1528.82
16:13:54|1528.82
16:13:54|1528.82
16:13:56|1528.82
16:13:57|1528.82
16:13:58|1528.82
16:13:59|1528.82
16:14:00|1528.49
16:14:00|1528.49
16:14:02|1528.59
16:14:03|1528.59
16:14:03|1528.59
16:14:05|1528.65
16:14:05|1528.65
16:14:07|1528.65
16:14:07|1529.12
16:14:08|1529.12
16:14:10|1529.15
16:14:10|1529.44
16:14:11|1529.44
16:14:12|1529.44
16:14:14|1529.44
16:14:15|1529.44
16:14:16|1529.44
16:14:17|1529.44
16:14:18|1529.47
16:14:19|1529.68
16:14:20|1529.72
16:14:21|1529.72
16:14:21|1529.73
16:14:23|1529.99
16:14:25|1531.01
16:14:26|1529.99
16:14:28|1529.99
16:14:29|1529.99
16:14:29|1529.96
16:14:30|1529.96
16:14:32|1529.96
16:14:33|1529.96
16:14:34|1529.54
16:14:35|1529.54
16:14:36|1529.54
16:14:37|1529.54
16:14:39|1529.85
16:14:40|1529.78
16:14:40|1529.78
16:14:42|1530.
16:14:43|1530.07
16:14:44|1530.07
16:14:46|1530.44
16:14:47|1530.29
16:14:47|1530.4
16:14:49|1530.45
16:14:50|1530.59
16:14:50|1530.52
16:14:52|1530.04
16:14:53|1530.04
16:14:54|1530.04
16:14:55|1530.04
16:14:55|1530.07
16:14:56|1530.07
16:14:58|1530.22
16:14:59|1530.22
16:14:59|1530.17
16:15:00|1530.17
16:15:01|1530.28
16:15:03|1530.28
16:15:04|1530.28
16:15:04|1530.22
16:15:06|1530.22
16:15:07|1530.22
16:15:09|1530.22
16:15:09|1530.22
16:15:10|1530.22
16:15:11|1530.22
16:15:12|1530.22
16:15:13|1530.
16:15:14|1529.53
16:15:15|1529.53
16:15:16|1529.53
16:15:17|1529.53
16:15:18|1527.6
16:15:19|1527.57
16:15:20|1528.12
16:15:21|1528.12
16:15:22|1528.12
16:15:24|1528.12
16:15:26|1528.92
16:15:27|1528.92
16:15:27|1528.92
16:15:28|1529.53
16:15:30|1529.66
16:15:31|1529.66
16:15:32|1529.66
16:15:33|1529.68
16:15:34|1529.68
16:15:34|1529.68
16:15:36|1529.68
16:15:36|1529.68
16:15:38|1529.68
16:15:40|1529.99
16:15:40|1530.
16:15:41|1530.
16:15:42|1529.8
16:15:43|1529.8
16:15:44|1530.02
16:15:45|1530.11
16:15:46|1530.11
16:15:47|1530.11
16:15:48|1530.11
16:15:50|1530.16
16:15:50|1530.16
16:15:52|1530.15
16:15:53|1530.15
16:15:55|1530.15
16:15:55|1530.01
16:15:56|1529.87
16:15:58|1530.26
16:15:58|1530.26
16:15:59|1530.26
16:16:01|1530.26
16:16:02|1530.26
16:16:03|1531.18
16:16:04|1531.23
16:16:05|1531.28
16:16:06|1531.03
16:16:07|1531.03
16:16:07|1531.06
16:16:08|1531.06
16:16:10|1530.4
16:16:11|1530.4
16:16:12|1530.95
16:16:13|1530.95
16:16:15|1531.66
16:16:15|1531.64
16:16:17|1531.65
16:16:18|1531.79
16:16:19|1531.99
16:16:20|1532.13
16:16:21|1532.13
16:16:22|1532.13
16:16:23|1532.17
16:16:23|1532.74
16:16:26|1532.6
16:16:26|1532.6
16:16:27|1532.6
16:16:29|1532.39
16:16:29|1532.39
16:16:31|1531.82
16:16:32|1531.82
16:16:33|1531.87
16:16:34|1531.87
16:16:35|1531.87
16:16:35|1531.73
16:16:37|1531.73
16:16:38|1532.28
16:16:39|1532.36
16:16:41|1532.36
16:16:41|1532.57
16:16:42|1532.57
16:16:44|1532.57
16:16:45|1532.57
16:16:45|1532.57
16:16:47|1532.57
16:16:48|1531.36
16:16:48|1531.36
16:16:50|1531.99
16:16:51|1531.99
16:16:52|1531.99
16:16:53|1531.99
16:16:54|1531.99
16:16:55|1531.99
16:16:56|1531.99
16:16:58|1531.99
16:16:58|1531.99
16:16:59|1531.99
16:17:01|1532.44
16:17:02|1532.44
16:17:03|1531.6
16:17:05|1531.6
16:17:06|1531.6
16:17:08|1530.86
16:17:08|1530.86
16:17:09|1531.68
16:17:10|1531.68
16:17:12|1531.68
16:17:12|1531.52
16:17:14|1531.52
16:17:14|1531.52
16:17:15|1531.29
16:17:16|1531.29
16:17:17|1531.29
16:17:18|1531.29
16:17:19|1531.29
16:17:20|1531.29
16:17:21|1531.29
16:17:22|1531.29
16:17:23|1531.29
16:17:25|1531.29
16:17:26|1531.29
16:17:28|1531.29
16:17:29|1531.29
16:17:29|1531.29
16:17:30|1531.19
16:17:31|1530.96
16:17:33|1530.96
16:17:34|1530.96
16:17:36|1530.96
16:17:37|1530.96
16:17:38|1530.96
16:17:39|1530.96
16:17:39|1530.96
16:17:41|1530.96
16:17:41|1530.92
16:17:43|1530.92
16:17:44|1530.92
16:17:45|1530.92
16:17:46|1530.92
16:17:47|1530.92
16:17:48|1530.92
16:17:49|1530.23
16:17:50|1530.23
16:17:51|1530.91
16:17:52|1530.91
16:17:53|1530.91
16:17:54|1530.91
16:17:55|1530.48
16:17:56|1530.48
16:17:57|1530.48
16:17:58|1530.48
16:17:59|1530.38
16:18:00|1530.49
16:18:01|1530.49
16:18:02|1530.49
16:18:03|1530.49
16:18:04|1530.49
16:18:05|1530.3
16:18:06|1530.3
16:18:07|1530.3
16:18:08|1530.3
16:18:10|1530.2
16:18:11|1530.2
16:18:12|1530.17
16:18:13|1530.85
16:18:14|1530.85
16:18:14|1530.85
16:18:16|1530.85
16:18:17|1530.68
16:18:18|1530.68
16:18:19|1530.68
16:18:19|1530.68
16:18:20|1530.68
16:18:22|1530.68
16:18:23|1530.81
16:18:24|1531.
16:18:25|1531.
16:18:25|1530.96
16:18:26|1530.96
16:18:27|1530.96
16:18:29|1530.96
16:18:30|1530.96
16:18:32|1530.96
16:18:33|1530.96
16:18:34|1530.97
16:18:35|1530.85
16:18:35|1530.2
16:18:37|1530.02
16:18:37|1530.02
16:18:38|1529.75
16:18:40|1529.52
16:18:40|1529.52
16:18:42|1529.48
16:18:42|1529.52
16:18:44|1529.35
16:18:44|1529.35
16:18:45|1529.35
16:18:46|1529.35
16:18:48|1529.32
16:18:48|1528.9
16:18:50|1528.9
16:18:50|1529.05
16:18:51|1529.05
16:18:52|1529.05
16:18:53|1529.05
16:18:55|1529.05
16:18:56|1529.05
16:18:57|1529.05
16:18:58|1529.05
16:18:58|1529.31
16:19:00|1529.31
16:19:00|1529.31
16:19:02|1529.18
16:19:03|1529.11
16:19:04|1528.49
16:19:05|1528.51
16:19:06|1528.5
16:19:07|1528.42
16:19:08|1528.42
16:19:09|1528.51
16:19:10|1528.51
16:19:12|1529.17
16:19:12|1529.96
16:19:13|1529.96
16:19:15|1530.59
16:19:15|1530.59
16:19:16|1530.59
16:19:18|1530.8
16:19:19|1530.8
16:19:20|1530.8
16:19:20|1530.8
16:19:21|1530.5
16:19:23|1530.48
16:19:23|1530.48
16:19:25|1530.48
16:19:25|1529.66
16:19:26|1529.66
16:19:28|1530.11
16:19:30|1530.31
16:19:30|1530.31
16:19:31|1530.31
16:19:32|1530.31
16:19:34|1530.14
16:19:35|1530.14
16:19:36|1529.92
16:19:37|1529.92
16:19:38|1529.92
16:19:39|1529.92
16:19:40|1529.92
16:19:41|1530.27
16:19:42|1530.27
16:19:43|1529.34
16:19:44|1530.39
16:19:45|1530.39
16:19:46|1530.39
16:19:47|1530.39
16:19:48|1530.54
16:19:49|1530.54
16:19:50|1530.54
16:19:51|1530.54
16:19:52|1530.54
16:19:53|1530.65
16:19:54|1530.65
16:19:55|1530.65
16:19:56|1530.65
16:19:57|1530.65
16:19:58|1530.65
16:19:59|1530.65
16:20:01|1530.62
16:20:01|1530.62
16:20:02|1530.01
16:20:04|1530.01
16:20:04|1530.01
16:20:06|1530.01
16:20:07|1530.01
16:20:08|1529.35
16:20:09|1529.35
16:20:11|1529.35
16:20:11|1529.35
16:20:12|1529.35
16:20:14|1529.19
16:20:15|1529.19
16:20:16|1529.01
16:20:17|1529.01
16:20:18|1529.01
16:20:19|1529.01
16:20:20|1529.01
16:20:21|1529.01
16:20:22|1529.01
16:20:23|1529.01
16:20:24|1529.01
16:20:25|1529.01
16:20:26|1529.01
16:20:27|1529.01
16:20:28|1529.01
16:20:30|1529.01
16:20:31|1529.01
16:20:32|1529.01
16:20:33|1529.01
16:20:35|1529.19
16:20:36|1529.19
16:20:37|1529.19
16:20:39|1529.19
16:20:40|1529.31
16:20:40|1529.31
16:20:41|1529.08
16:20:42|1529.08
16:20:44|1528.91
16:20:45|1528.91
16:20:47|1528.52
16:20:48|1528.51
16:20:49|1528.7
16:20:50|1528.7
16:20:51|1528.91
16:20:52|1528.91
16:20:53|1528.91
16:20:54|1528.91
16:20:55|1528.91
16:20:57|1528.83
16:20:58|1528.71
16:20:58|1528.84
16:20:59|1528.71
16:21:01|1528.54
16:21:01|1528.54
16:21:03|1528.54
16:21:03|1528.54
16:21:04|1528.7
16:21:05|1528.7
16:21:06|1528.7
16:21:07|1528.77
16:21:08|1528.77
16:21:09|1529.11
16:21:10|1529.11
16:21:12|1529.13
16:21:13|1529.13
16:21:14|1529.13
16:21:15|1529.13
16:21:17|1529.33
16:21:17|1529.57
16:21:19|1529.97
16:21:19|1530.28
16:21:20|1530.62
16:21:21|1531.04
16:21:22|1531.02
16:21:23|1531.02
16:21:24|1531.02
16:21:26|1530.42
16:21:26|1530.09
16:21:28|1530.09
16:21:29|1530.09
16:21:29|1530.09
16:21:31|1530.09
16:21:32|1530.09
16:21:33|1530.09
16:21:34|1530.09
16:21:35|1530.09
16:21:36|1530.09
16:21:37|1530.37
16:21:38|1530.37
16:21:40|1530.22
16:21:41|1530.22
16:21:42|1530.32
16:21:43|1530.32
16:21:44|1530.32
16:21:45|1530.32
16:21:46|1530.32
16:21:47|1530.32
16:21:48|1530.32
16:21:49|1529.94
16:21:50|1529.94
16:21:52|1529.94
16:21:52|1529.94
16:21:54|1529.94
16:21:54|1530.44
16:21:55|1530.49
16:21:57|1530.76
16:21:57|1530.76
16:21:59|1530.76
16:22:00|1530.76
16:22:01|1530.77
16:22:02|1530.77
16:22:03|1530.76
16:22:04|1530.
16:22:05|1530.
16:22:06|1529.72
16:22:07|1529.72
16:22:08|1529.75
16:22:09|1529.75
16:22:10|1529.75
16:22:12|1529.81
16:22:12|1529.81
16:22:13|1529.72
16:22:15|1529.72
16:22:16|1529.72
16:22:16|1529.72
16:22:17|1529.47
16:22:18|1529.24
16:22:20|1529.24
16:22:21|1529.24
16:22:21|1529.24
16:22:22|1529.24
16:22:23|1529.24
16:22:25|1529.24
16:22:25|1529.24
16:22:26|1529.24
16:22:28|1529.35
16:22:29|1529.51
16:22:30|1529.51
16:22:31|1529.56
16:22:32|1529.56
16:22:33|1529.56
16:22:35|1529.56
16:22:36|1529.56
16:22:37|1529.56
16:22:38|1529.45
16:22:40|1529.42
16:22:40|1529.42
16:22:41|1529.42
16:22:42|1529.27
16:22:44|1529.27
16:22:45|1529.27
16:22:46|1529.27
16:22:46|1529.27
16:22:48|1529.27
16:22:48|1529.37
16:22:50|1529.51
16:22:51|1529.51
16:22:52|1529.33
16:22:54|1529.36
16:22:54|1529.36
16:22:56|1529.36
16:22:56|1529.78
16:22:58|1529.78
16:22:58|1529.78
16:22:59|1529.29
16:23:00|1529.29
16:23:01|1529.29
16:23:02|1529.37
16:23:03|1529.37
16:23:04|1529.9
16:23:06|1529.9
16:23:07|1530.
16:23:08|1530.53
16:23:09|1530.14
16:23:10|1530.14
16:23:11|1530.12
16:23:12|1530.12
16:23:13|1530.12
16:23:13|1530.12
16:23:14|1530.12
16:23:16|1530.12
16:23:17|1530.12
16:23:17|1530.12
16:23:19|1530.12
16:23:19|1529.91
16:23:21|1530.11
16:23:22|1530.01
16:23:23|1530.01
16:23:24|1530.01
16:23:25|1530.41
16:23:26|1530.41
16:23:27|1530.41
16:23:28|1530.41
16:23:29|1530.41
16:23:31|1530.41
16:23:31|1530.76
16:23:32|1530.76
16:23:33|1530.76
16:23:35|1530.53
16:23:36|1530.53
16:23:37|1530.53
16:23:38|1530.53
16:23:39|1530.53
16:23:40|1530.53
16:23:41|1530.53
16:23:42|1530.55
16:23:43|1530.55
16:23:44|1530.76
16:23:45|1530.76
16:23:46|1530.76
16:23:47|1530.77
16:23:48|1530.64
16:23:50|1529.73
16:23:50|1529.73
16:23:51|1529.73
16:23:52|1529.73
16:23:53|1529.73
16:23:55|1529.73
16:23:56|1529.93
16:23:57|1529.93
16:23:58|1529.93
16:23:59|1529.93
16:24:00|1529.93
16:24:01|1529.93
16:24:02|1530.04
16:24:03|1530.04
16:24:04|1530.04
16:24:05|1530.04
16:24:06|1530.04
16:24:07|1530.04
16:24:08|1530.04
16:24:09|1529.93
16:24:10|1529.93
16:24:11|1529.93
16:24:12|1529.93
16:24:14|1530.35
16:24:15|1530.35
16:24:15|1530.35
16:24:17|1530.35
16:24:17|1530.35
16:24:18|1530.6
16:24:19|1530.67
16:24:20|1530.67
16:24:22|1530.07
16:24:22|1530.07
16:24:24|1530.07
16:24:24|1530.07
16:24:25|1530.06
16:24:26|1530.38
16:24:28|1530.38
16:24:29|1530.38
16:24:30|1530.38
16:24:31|1530.38
16:24:32|1530.72
16:24:34|1530.72
16:24:34|1530.72
16:24:35|1530.72
16:24:36|1530.72
16:24:38|1530.72
16:24:40|1530.5
16:24:40|1530.86
16:24:41|1530.86
16:24:42|1531.01
16:24:44|1531.36
16:24:45|1531.36
16:24:46|1531.12
16:24:47|1531.12
16:24:48|1530.71
16:24:49|1530.71
16:24:49|1530.71
16:24:52|1530.71
16:24:53|1530.71
16:24:54|1530.71
16:24:55|1530.71
16:24:55|1530.71
16:24:57|1530.71
16:24:58|1530.71
16:24:58|1530.71
16:25:00|1530.71
16:25:00|1530.77
16:25:02|1530.64
16:25:02|1530.64
16:25:05|1530.64
16:25:05|1530.52
16:25:06|1530.5
16:25:07|1530.31
16:25:09|1530.31
16:25:09|1530.64
16:25:11|1530.64
16:25:12|1530.64
16:25:14|1530.89
16:25:14|1530.89
16:25:15|1530.89
16:25:16|1530.84
16:25:17|1530.84
16:25:18|1531.09
16:25:19|1531.09
16:25:20|1531.61
16:25:21|1531.69
16:25:22|1532.25
16:25:23|1532.25
16:25:24|1531.78
16:25:25|1531.78
16:25:26|1531.78
16:25:27|1531.78
16:25:28|1531.78
16:25:29|1531.78
16:25:30|1531.78
16:25:31|1531.78
16:25:32|1532.24
16:25:33|1532.24
16:25:35|1532.24
16:25:36|1532.24
16:25:37|1532.51
16:25:38|1532.51
16:25:39|1532.55
16:25:40|1532.32
16:25:41|1531.36
16:25:42|1531.36
16:25:43|1531.2
16:25:44|1531.55
16:25:45|1531.51
16:25:45|1531.34
16:25:48|1531.34
16:25:48|1531.34
16:25:49|1531.51
16:25:50|1531.51
16:25:51|1531.51
16:25:52|1531.51
16:25:53|1531.51
16:25:54|1531.51
16:25:55|1531.51
16:25:56|1531.89
16:25:57|1531.89
16:25:58|1531.89
16:25:59|1531.89
16:26:00|1531.89
16:26:01|1531.86
16:26:02|1531.86
16:26:03|1531.86
16:26:04|1531.71
16:26:05|1531.71
16:26:06|1531.71
16:26:07|1531.18
16:26:08|1531.18
16:26:09|1531.18
16:26:10|1530.87
16:26:11|1530.87
16:26:12|1530.87
16:26:13|1530.71
16:26:14|1530.71
16:26:15|1530.71
16:26:16|1530.71
16:26:17|1530.71
16:26:18|1530.71
16:26:19|1530.71
16:26:20|1530.71
16:26:21|1530.71
16:26:22|1530.71
16:26:23|1530.71
16:26:24|1530.71
16:26:25|1530.71
16:26:26|1530.71
16:26:27|1530.71
16:26:28|1530.71
16:26:30|1530.71
16:26:31|1530.71
16:26:32|1530.71
16:26:33|1530.71
16:26:34|1530.71
16:26:36|1530.71
16:26:36|1531.73
16:26:37|1531.73
16:26:39|1531.72
16:26:40|1531.72
16:26:41|1531.72
16:26:42|1531.34
16:26:43|1531.34
16:26:45|1531.34
16:26:45|1531.34
16:26:46|1531.34
16:26:47|1531.34
16:26:48|1531.34
16:26:50|1531.34
16:26:50|1531.34
16:26:53|1531.34
16:26:53|1531.89
16:26:54|1531.89
16:26:55|1531.59
16:26:57|1531.59
16:26:58|1531.59
16:26:59|1531.59
16:27:00|1531.48
16:27:00|1531.48
16:27:02|1531.48
16:27:03|1531.48
16:27:04|1531.48
16:27:05|1531.46
16:27:05|1531.46
16:27:07|1530.9
16:27:08|1530.9
16:27:09|1530.5
16:27:10|1530.16
16:27:11|1530.16
16:27:12|1529.99
16:27:13|1529.99
16:27:13|1529.96
16:27:14|1530.04
16:27:16|1530.04
16:27:17|1530.12
16:27:18|1530.12
16:27:20|1530.12
16:27:20|1530.44
16:27:21|1530.44
16:27:22|1530.95
16:27:23|1530.95
16:27:24|1530.95
16:27:25|1531.04
16:27:26|1531.03
16:27:27|1531.03
16:27:28|1531.03
16:27:29|1531.03
16:27:30|1530.86
16:27:31|1530.86
16:27:32|1531.18
16:27:33|1531.43
16:27:34|1530.74
16:27:35|1530.74
16:27:36|1530.64
16:27:38|1530.97
16:27:38|1531.18
16:27:39|1531.15
16:27:42|1530.82
16:27:42|1530.82
16:27:43|1530.82
16:27:44|1530.82
16:27:45|1530.82
16:27:46|1530.99
16:27:47|1531.2
16:27:48|1531.2
16:27:49|1531.2
16:27:50|1531.2
16:27:51|1531.2
16:27:52|1529.93
16:27:53|1529.93
16:27:54|1529.93
16:27:56|1529.93
16:27:57|1529.86
16:27:57|1530.
16:27:59|1530.02
16:28:00|1530.02
16:28:01|1530.02
16:28:02|1530.02
16:28:03|1530.02
16:28:03|1530.02
16:28:05|1530.02
16:28:05|1530.02
16:28:06|1530.02
16:28:07|1530.36
16:28:10|1530.36
16:28:10|1530.36
16:28:11|1530.36
16:28:12|1530.36
16:28:13|1530.39
16:28:14|1530.32
16:28:15|1530.91
16:28:16|1530.91
16:28:17|1530.91
16:28:18|1530.55
16:28:19|1530.55
16:28:20|1530.55
16:28:21|1530.93
16:28:22|1530.93
16:28:24|1530.93
16:28:24|1530.62
16:28:26|1530.62
16:28:27|1530.56
16:28:27|1530.56
16:28:28|1530.56
16:28:30|1530.62
16:28:30|1530.62
16:28:31|1530.62
16:28:34|1530.31
16:28:34|1529.94
16:28:36|1529.94
16:28:38|1529.94
16:28:38|1529.94
16:28:39|1529.94
16:28:40|1529.94
16:28:41|1529.81
16:28:42|1529.66
16:28:43|1529.66
16:28:44|1529.26
16:28:45|1529.26
16:28:47|1529.26
16:28:48|1529.26
16:28:49|1529.26
16:28:50|1529.26
16:28:50|1529.17
16:28:52|1529.17
16:28:53|1528.94
16:28:54|1528.84
16:28:55|1528.79
16:28:57|1528.68
16:28:57|1528.68
16:28:58|1528.68
16:28:59|1528.68
16:29:00|1528.68
16:29:01|1528.88
16:29:02|1529.07
16:29:04|1529.07
16:29:04|1529.07
16:29:06|1529.07
16:29:06|1529.07
16:29:07|1528.78
16:29:08|1528.77
16:29:10|1528.77
16:29:12|1528.77
16:29:12|1528.77
16:29:13|1528.77
16:29:14|1528.77
16:29:15|1528.77
16:29:16|1528.77
16:29:17|1528.77
16:29:18|1528.77
16:29:19|1528.64
16:29:20|1528.64
16:29:21|1528.64
16:29:22|1528.64
16:29:23|1528.43
16:29:24|1528.43
16:29:25|1528.28
16:29:26|1528.28
16:29:27|1528.03
16:29:28|1527.88
16:29:29|1527.88
16:29:30|1527.88
16:29:31|1527.88
16:29:32|1527.88
16:29:33|1527.88
16:29:34|1527.88
16:29:35|1527.88
16:29:36|1528.13
16:29:38|1528.13
16:29:39|1528.13
16:29:40|1528.13
16:29:41|1528.13
16:29:42|1528.13
16:29:42|1528.6
16:29:44|1528.6
16:29:45|1528.6
16:29:46|1528.6
16:29:47|1528.6
16:29:48|1528.6
16:29:48|1528.6
16:29:49|1528.6
16:29:50|1528.6
16:29:52|1528.6
16:29:53|1528.76
16:29:54|1528.76
16:29:55|1528.76
16:29:56|1528.76
16:29:57|1528.76
16:29:58|1528.76
16:29:59|1528.76
16:29:59|1528.76
16:30:01|1528.76
16:30:02|1528.76
16:30:03|1528.76
16:30:04|1528.62
16:30:05|1528.43
16:30:06|1528.43
16:30:07|1528.43
16:30:09|1528.43
16:30:10|1528.43
16:30:10|1528.21
16:30:12|1528.21
16:30:13|1527.27
16:30:14|1527.27
16:30:15|1527.33
16:30:16|1527.33
16:30:17|1527.6
16:30:18|1527.6
16:30:19|1527.6
16:30:20|1527.6
16:30:21|1527.6
16:30:22|1527.6
16:30:23|1527.6
16:30:24|1527.6
16:30:25|1527.6
16:30:26|1527.6
16:30:27|1527.74
16:30:28|1527.74
16:30:29|1527.74
16:30:30|1527.74
16:30:31|1527.49
16:30:32|1527.49
16:30:33|1527.52
16:30:34|1527.56
16:30:35|1527.56
16:30:36|1527.56
16:30:38|1527.68
16:30:39|1527.68
16:30:39|1527.68
16:30:41|1527.68
16:30:41|1527.68
16:30:42|1527.68
16:30:43|1527.67
16:30:45|1527.67
16:30:46|1527.67
16:30:47|1527.73
16:30:48|1527.73
16:30:49|1527.73
16:30:50|1527.64
16:30:51|1527.64
16:30:52|1527.73
16:30:53|1528.01
16:30:54|1528.01
16:30:55|1528.01
16:30:56|1528.01
16:30:57|1528.47
16:30:58|1528.47
16:30:59|1528.46
16:31:00|1528.46
16:31:02|1528.46
16:31:02|1528.46
16:31:03|1528.24
16:31:04|1528.24
16:31:05|1528.24
16:31:06|1528.24
16:31:07|1528.47
16:31:09|1528.4
16:31:10|1528.41
16:31:10|1528.41
16:31:12|1527.86
16:31:13|1527.86
16:31:14|1527.85
16:31:15|1527.85
16:31:16|1527.85
16:31:17|1527.85
16:31:18|1527.85
16:31:20|1527.84
16:31:20|1527.84
16:31:22|1527.84
16:31:22|1527.84
16:31:23|1527.84
16:31:24|1527.84
16:31:25|1527.8
16:31:26|1527.8
16:31:27|1527.8
16:31:28|1527.8
16:31:29|1527.8
16:31:31|1527.8
16:31:32|1527.8
16:31:32|1527.8
16:31:33|1527.85
16:31:34|1527.85
16:31:35|1527.93
16:31:36|1527.93
16:31:38|1527.93
16:31:39|1527.93
16:31:40|1527.93
16:31:40|1527.93
16:31:42|1527.93
16:31:43|1527.93
16:31:44|1527.93
16:31:45|1527.78
16:31:46|1527.78
16:31:47|1527.78
16:31:48|1527.78
16:31:49|1527.41
16:31:50|1527.41
16:31:51|1527.41
16:31:52|1527.61
16:31:53|1527.61
16:31:55|1527.61
16:31:56|1527.61
16:31:56|1527.61
16:31:57|1527.57
16:31:59|1527.57
16:31:59|1527.83
16:32:01|1527.97
16:32:01|1527.73
16:32:03|1527.73
16:32:05|1527.73
16:32:06|1527.73
16:32:06|1527.73
16:32:08|1527.76
16:32:09|1527.76
16:32:10|1527.76
16:32:11|1528.02
16:32:12|1528.02
16:32:13|1528.02
16:32:14|1528.02
16:32:15|1528.02
16:32:16|1528.02
16:32:17|1528.02
16:32:18|1528.61
16:32:19|1528.61
16:32:20|1528.61
16:32:21|1528.61
16:32:22|1528.61
16:32:23|1528.61
16:32:24|1528.11
16:32:25|1528.11
16:32:26|1528.81
16:32:28|1528.49
16:32:28|1528.49
16:32:30|1528.49
16:32:30|1528.49
16:32:31|1528.49
16:32:32|1528.49
16:32:33|1528.49
16:32:34|1528.49
16:32:35|1529.
16:32:36|1528.68
16:32:38|1528.68
16:32:38|1528.68
16:32:39|1528.68
16:32:41|1528.68
16:32:42|1528.35
16:32:44|1528.35
16:32:45|1528.35
16:32:46|1528.35
16:32:47|1528.81
16:32:47|1528.81
16:32:49|1529.4
16:32:49|1529.4
16:32:50|1529.4
16:32:52|1529.4
16:32:53|1529.4
16:32:54|1529.4
16:32:55|1529.4
16:32:56|1529.4
16:32:57|1529.4
16:32:58|1529.4
16:32:59|1529.4
16:33:00|1529.4
16:33:01|1529.4
16:33:02|1529.04
16:33:03|1529.04
16:33:05|1529.12
16:33:06|1529.12
16:33:06|1529.23
16:33:08|1529.23
16:33:09|1529.23
16:33:10|1529.21
16:33:12|1528.78
16:33:13|1528.76
16:33:14|1528.76
16:33:15|1528.76
16:33:16|1528.76
16:33:17|1528.76
16:33:18|1528.76
16:33:20|1528.76
16:33:20|1528.76
16:33:21|1529.36
16:33:22|1529.36
16:33:23|1529.43
16:33:24|1529.43
16:33:25|1529.43
16:33:26|1529.43
16:33:27|1529.43
16:33:29|1529.43
16:33:29|1529.43
16:33:30|1529.43
16:33:31|1529.43
16:33:32|1529.93
16:33:34|1529.93
16:33:34|1529.93
16:33:35|1529.66
16:33:36|1529.62
16:33:38|1529.39
16:33:38|1529.39
16:33:40|1529.39
16:33:41|1529.39
16:33:43|1529.39
16:33:44|1529.44
16:33:44|1529.44
16:33:46|1529.44
16:33:47|1529.44
16:33:48|1529.44
16:33:49|1529.33
16:33:50|1529.33
16:33:51|1529.33
16:33:51|1529.33
16:33:53|1529.15
16:33:54|1529.15
16:33:55|1529.15
16:33:56|1529.15
16:33:57|1529.15
16:33:58|1528.81
16:33:59|1528.81
16:34:00|1528.43
16:34:01|1528.43
16:34:01|1528.43
16:34:03|1528.43
16:34:04|1528.43
16:34:04|1528.43
16:34:06|1528.43
16:34:07|1528.43
16:34:08|1528.43
16:34:09|1528.65
16:34:10|1528.57
16:34:11|1528.57
16:34:12|1528.09
16:34:13|1528.09
16:34:14|1528.09
16:34:15|1528.09
16:34:16|1528.09
16:34:17|1528.09
16:34:18|1528.09
16:34:19|1528.09
16:34:20|1528.09
16:34:21|1527.48
16:34:22|1527.52
16:34:23|1527.51
16:34:24|1527.49
16:34:25|1527.63
16:34:26|1527.63
16:34:27|1527.51
16:34:28|1527.89
16:34:29|1527.89
16:34:30|1527.89
16:34:31|1527.89
16:34:32|1527.89
16:34:33|1527.89
16:34:34|1527.89
16:34:35|1527.89
16:34:36|1527.89
16:34:37|1527.56
16:34:38|1527.56
16:34:39|1527.56
16:34:40|1527.56
16:34:41|1527.56
16:34:42|1527.66
16:34:44|1527.66
16:34:44|1527.66
16:34:46|1527.66
16:34:47|1528.18
16:34:48|1528.18
16:34:49|1528.18
16:34:50|1528.17
16:34:51|1528.17
16:34:52|1528.17
16:34:53|1528.17
16:34:54|1527.8
16:34:56|1527.8
16:34:56|1527.8
16:34:57|1527.8
16:34:58|1527.8
16:34:59|1527.23
16:35:01|1527.21
16:35:02|1527.21
16:35:03|1527.01
16:35:04|1527.1
16:35:05|1527.1
16:35:07|1527.1
16:35:08|1527.1
16:35:10|1527.1
16:35:10|1527.
16:35:11|1527.
16:35:12|1527.
16:35:13|1527.
16:35:14|1527.
16:35:15|1527.
16:35:17|1526.41
16:35:18|1526.41
16:35:18|1526.17
16:35:19|1525.78
16:35:21|1525.69
16:35:22|1525.61
16:35:23|1525.48
16:35:24|1525.48
16:35:25|1525.22
16:35:26|1525.22
16:35:27|1525.04
16:35:28|1525.04
16:35:29|1525.04
16:35:30|1524.59
16:35:31|1524.59
16:35:32|1524.
16:35:33|1523.94
16:35:35|1523.67
16:35:35|1523.67
16:35:37|1524.3
16:35:37|1524.74
16:35:38|1524.97
16:35:39|1525.35
16:35:40|1525.46
16:35:42|1525.08
16:35:43|1525.02
16:35:44|1525.02
16:35:45|1525.02
16:35:46|1525.02
16:35:47|1525.02
16:35:48|1525.02
16:35:49|1525.02
16:35:50|1525.02
16:35:51|1525.02
16:35:52|1525.02
16:35:53|1524.95
16:35:54|1524.95
16:35:55|1524.95
16:35:57|1524.88
16:35:58|1524.98
16:35:59|1524.97
16:36:00|1524.97
16:36:01|1524.97
16:36:02|1525.03
16:36:03|1525.03
16:36:04|1525.03
16:36:05|1525.03
16:36:06|1525.03
16:36:07|1524.85
16:36:08|1524.83
16:36:09|1524.83
16:36:10|1524.9
16:36:11|1524.9
16:36:12|1524.9
16:36:13|1524.36
16:36:14|1524.36
16:36:15|1524.36
16:36:16|1523.75
16:36:17|1523.94
16:36:18|1523.94
16:36:19|1523.94
16:36:20|1523.94
16:36:21|1523.74
16:36:22|1523.74
16:36:23|1523.74
16:36:24|1523.74
16:36:25|1523.74
16:36:26|1523.27
16:36:28|1523.29
16:36:28|1523.29
16:36:29|1523.19
16:36:30|1523.19
16:36:31|1523.19
16:36:32|1523.19
16:36:33|1523.22
16:36:35|1523.22
16:36:35|1523.22
16:36:36|1522.97
16:36:37|1523.12
16:36:38|1523.12
16:36:40|1523.12
16:36:41|1523.12
16:36:41|1523.27
16:36:42|1523.1
16:36:43|1523.44
16:36:45|1523.44
16:36:46|1523.44
16:36:47|1522.
16:36:48|1522.
16:36:49|1521.99
16:36:50|1522.
16:36:51|1521.52
16:36:53|1521.92
16:36:54|1522.
16:36:54|1521.99
16:36:56|1522.
16:36:56|1522.
16:36:57|1522.
16:36:58|1522.
16:37:00|1522.
16:37:00|1522.
16:37:02|1522.
16:37:03|1522.
16:37:04|1522.
16:37:05|1522.
16:37:06|1522.
16:37:07|1522.
16:37:08|1521.87
16:37:09|1521.94
16:37:10|1522.
16:37:11|1522.
16:37:12|1522.
16:37:14|1521.99
16:37:14|1521.99
16:37:16|1521.99
16:37:17|1521.4
16:37:18|1521.46
16:37:19|1521.08
16:37:20|1520.85
16:37:21|1520.51
16:37:22|1520.44
16:37:23|1520.44
16:37:24|1520.44
16:37:25|1520.59
16:37:26|1520.55
16:37:27|1520.55
16:37:28|1520.55
16:37:29|1520.55
16:37:30|1520.55
16:37:31|1521.01
16:37:32|1521.01
16:37:34|1521.07
16:37:35|1521.03
16:37:36|1521.03
16:37:37|1520.
16:37:38|1521.
16:37:39|1521.
16:37:40|1521.
16:37:41|1521.26
16:37:41|1521.26
16:37:42|1522.11
16:37:43|1522.11
16:37:44|1522.11
16:37:46|1522.32
16:37:47|1522.32
16:37:48|1522.56
16:37:49|1522.56
16:37:51|1522.56
16:37:51|1522.67
16:37:52|1522.67
16:37:54|1522.67
16:37:55|1522.67
16:37:56|1522.67
16:37:57|1522.5
16:37:58|1522.5
16:37:59|1522.5
16:38:00|1522.5
16:38:01|1522.5
16:38:02|1521.4
16:38:03|1521.05
16:38:05|1521.37
16:38:05|1521.82
16:38:07|1521.25
16:38:07|1520.83
16:38:09|1520.83
16:38:10|1520.82
16:38:11|1520.82
16:38:12|1520.82
16:38:14|1520.82
16:38:14|1520.67
16:38:15|1520.42
16:38:16|1520.42
16:38:17|1519.77
16:38:18|1519.77
16:38:19|1519.87
16:38:20|1519.87
16:38:21|1519.92
16:38:23|1519.92
16:38:23|1519.92
16:38:24|1519.92
16:38:25|1519.92
16:38:27|1519.81
16:38:27|1519.81
16:38:28|1519.81
16:38:29|1519.78
16:38:31|1519.58
16:38:32|1519.21
16:38:33|1519.21
16:38:34|1519.44
16:38:35|1519.44
16:38:36|1519.07
16:38:37|1518.89
16:38:38|1518.13
16:38:39|1518.13
16:38:40|1518.57
16:38:41|1518.57
16:38:42|1518.57
16:38:43|1518.57
16:38:44|1518.57
16:38:45|1518.57
16:38:46|1518.81
16:38:48|1519.25
16:38:49|1519.25
16:38:51|1519.
16:38:52|1519.
16:38:53|1519.
16:38:54|1519.
16:38:55|1519.
16:38:56|1519.09
16:38:58|1519.32
16:38:58|1519.32
16:38:59|1519.32
16:39:01|1519.32
16:39:01|1519.32
16:39:02|1519.5
16:39:03|1519.02
16:39:05|1519.02
16:39:05|1519.02
16:39:07|1519.05
16:39:07|1519.05
16:39:09|1519.05
16:39:09|1519.05
16:39:11|1519.05
16:39:12|1519.07
16:39:13|1519.07
16:39:14|1518.76
16:39:15|1519.05
16:39:16|1519.05
16:39:17|1519.05
16:39:18|1519.05
16:39:19|1519.05
16:39:20|1519.57
16:39:21|1519.57
16:39:22|1519.57
16:39:23|1519.57
16:39:24|1519.57
16:39:25|1519.57
16:39:26|1519.4
16:39:27|1519.4
16:39:28|1519.4
16:39:29|1519.4
16:39:30|1519.4
16:39:31|1519.4
16:39:32|1519.69
16:39:33|1519.69
16:39:34|1519.94
16:39:35|1519.94
16:39:36|1519.94
16:39:37|1519.94
16:39:38|1520.16
16:39:39|1520.93
16:39:40|1521.14
16:39:41|1521.4
16:39:42|1521.39
16:39:43|1521.31
16:39:44|1521.44
16:39:45|1521.36
16:39:46|1521.36
16:39:47|1521.44
16:39:49|1521.57
16:39:50|1521.57
16:39:51|1521.57
16:39:52|1521.57
16:39:54|1521.67
16:39:55|1521.5
16:39:56|1521.5
16:39:57|1521.5
16:39:58|1521.5
16:39:59|1521.18
16:40:00|1520.95
16:40:01|1521.25
16:40:02|1521.25
16:40:03|1521.25
16:40:04|1521.25
16:40:05|1521.89
16:40:06|1522.13
16:40:07|1522.13
16:40:08|1522.51
16:40:09|1522.48
16:40:10|1522.48
16:40:11|1522.65
16:40:12|1522.77
16:40:13|1522.77
16:40:14|1522.74
16:40:15|1522.74
16:40:16|1522.74
16:40:17|1521.59
16:40:18|1521.56
16:40:19|1521.56
16:40:20|1521.56
16:40:21|1521.56
16:40:22|1521.56
16:40:23|1521.56
16:40:24|1521.56
16:40:25|1521.56
16:40:26|1521.56
16:40:27|1521.56
16:40:29|1521.56
16:40:29|1521.56
16:40:30|1521.56
16:40:31|1522.27
16:40:33|1522.27
16:40:34|1522.27
16:40:35|1522.41
16:40:36|1522.41
16:40:37|1522.41
16:40:38|1522.88
16:40:39|1522.88
16:40:40|1522.88
16:40:41|1522.88
16:40:42|1522.88
16:40:43|1522.88
16:40:44|1522.88
16:40:45|1522.88
16:40:46|1523.36
16:40:47|1523.49
16:40:48|1524.12
16:40:49|1524.45
16:40:51|1524.62
16:40:51|1524.77
16:40:53|1524.77
16:40:53|1524.77
16:40:54|1524.77
16:40:56|1525.4
16:40:58|1525.76
16:40:58|1526.42
16:40:59|1526.42
16:41:00|1526.2
16:41:02|1526.2
16:41:03|1526.2
16:41:03|1526.2
16:41:04|1525.73
16:41:06|1525.87
16:41:07|1525.5
16:41:08|1526.49
16:41:10|1526.49
16:41:10|1526.66
16:41:12|1527.62
16:41:13|1527.62
16:41:14|1527.9
16:41:15|1527.9
16:41:16|1528.24
16:41:18|1528.16
16:41:18|1527.97
16:41:20|1527.98
16:41:21|1527.98
16:41:22|1527.19
16:41:24|1527.19
16:41:24|1527.19
16:41:26|1527.19
16:41:26|1527.19
16:41:27|1527.19
16:41:28|1527.19
16:41:29|1527.19
16:41:30|1527.19
16:41:32|1526.54
16:41:32|1526.44
16:41:33|1526.03
16:41:34|1526.03
16:41:35|1526.03
16:41:37|1526.03
16:41:38|1526.03
16:41:38|1526.03
16:41:39|1526.03
16:41:41|1526.03
16:41:41|1526.03
16:41:43|1526.03
16:41:44|1526.03
16:41:45|1526.03
16:41:46|1527.17
16:41:47|1527.17
16:41:48|1527.17
16:41:50|1527.17
16:41:50|1527.17
16:41:51|1528.03
16:41:53|1528.03
16:41:53|1527.87
16:41:55|1527.87
16:41:56|1527.93
16:41:57|1527.93
16:41:58|1527.93
16:42:00|1528.38
16:42:00|1528.38
16:42:01|1527.77
16:42:03|1527.77
16:42:03|1527.77
16:42:05|1527.77
16:42:06|1527.94
16:42:06|1527.94
16:42:08|1527.94
16:42:08|1528.75
16:42:10|1528.75
16:42:11|1528.75
16:42:12|1528.88
16:42:13|1528.88
16:42:14|1529.7
16:42:15|1529.21
16:42:16|1528.83
16:42:17|1528.83
16:42:18|1528.83
16:42:19|1528.83
16:42:20|1528.83
16:42:21|1529.41
16:42:22|1529.41
16:42:23|1529.18
16:42:24|1529.18
16:42:25|1529.18
16:42:26|1529.65
16:42:27|1529.65
16:42:28|1529.65
16:42:30|1529.65
16:42:30|1529.65
16:42:31|1529.36
16:42:32|1529.53
16:42:34|1529.53
16:42:35|1529.53
16:42:36|1529.53
16:42:37|1529.53
16:42:38|1529.53
16:42:39|1529.53
16:42:40|1529.53
16:42:41|1529.51
16:42:42|1529.51
16:42:43|1529.62
16:42:44|1529.62
16:42:45|1529.62
16:42:46|1529.62
16:42:47|1529.62
16:42:48|1529.23
16:42:49|1529.23
16:42:50|1529.23
16:42:52|1529.23
16:42:52|1529.23
16:42:53|1529.07
16:42:55|1529.58
16:42:56|1529.
16:42:58|1529.
16:42:58|1528.89
16:42:59|1528.52
16:43:00|1528.2
16:43:01|1528.01
16:43:02|1528.01
16:43:03|1528.01
16:43:04|1528.01
16:43:06|1528.01
16:43:07|1527.89
16:43:07|1527.89
16:43:09|1526.73
16:43:09|1526.47
16:43:10|1526.49
16:43:13|1526.38
16:43:13|1526.38
16:43:14|1526.16
16:43:15|1526.16
16:43:17|1526.16
16:43:18|1526.16
16:43:18|1526.51
16:43:19|1526.51
16:43:21|1526.38
16:43:22|1526.38
16:43:22|1526.83
16:43:24|1526.83
16:43:25|1526.83
16:43:26|1526.83
16:43:26|1528.51
16:43:28|1528.51
16:43:29|1528.51
16:43:30|1528.4
16:43:31|1528.39
16:43:32|1528.39
16:43:33|1527.95
16:43:34|1527.95
16:43:34|1527.95
16:43:36|1527.95
16:43:36|1527.95
16:43:38|1527.95
16:43:39|1527.95
16:43:40|1527.95
16:43:40|1527.95
16:43:42|1527.95
16:43:42|1527.95
16:43:43|1527.95
16:43:45|1527.95
16:43:46|1527.8
16:43:46|1527.8
16:43:47|1527.43
16:43:48|1527.18
16:43:50|1527.18
16:43:51|1527.2
16:43:53|1527.2
16:43:53|1527.2
16:43:54|1527.2
16:43:55|1527.2
16:43:56|1527.2
16:43:58|1527.19
16:44:00|1527.19
16:44:00|1527.09
16:44:01|1527.09
16:44:02|1527.09
16:44:04|1527.09
16:44:06|1527.09
16:44:06|1527.09
16:44:07|1527.09
16:44:08|1527.09
16:44:09|1527.09
16:44:10|1527.09
16:44:11|1527.09
16:44:13|1527.09
16:44:14|1527.09
16:44:15|1527.09
16:44:16|1527.09
16:44:17|1527.09
16:44:18|1527.09
16:44:19|1527.09
16:44:20|1526.89
16:44:21|1526.89
16:44:22|1526.82
16:44:23|1526.82
16:44:24|1526.82
16:44:25|1526.07
16:44:26|1526.07
16:44:27|1526.07
16:44:28|1525.26
16:44:29|1524.59
16:44:30|1524.46
16:44:32|1524.45
16:44:32|1524.45
16:44:33|1524.2
16:44:34|1524.18
16:44:36|1524.18
16:44:37|1524.18
16:44:38|1524.18
16:44:39|1524.18
16:44:39|1524.18
16:44:41|1524.83
16:44:41|1525.57
16:44:42|1525.57
16:44:44|1525.57
16:44:44|1525.57
16:44:45|1525.57
16:44:48|1526.23
16:44:49|1526.07
16:44:49|1526.45
16:44:50|1527.01
16:44:51|1526.94
16:44:52|1526.94
16:44:53|1526.94
16:44:55|1527.62
16:44:56|1527.63
16:44:57|1527.63
16:44:59|1527.63
16:45:00|1527.23
16:45:02|1526.37
16:45:02|1526.37
16:45:04|1526.31
16:45:06|1526.59
16:45:06|1526.59
16:45:07|1526.59
16:45:08|1526.32
16:45:10|1526.32
16:45:11|1526.32
16:45:13|1526.32
16:45:14|1525.31
16:45:14|1525.28
16:45:16|1525.28
16:45:16|1525.16
16:45:17|1526.09
16:45:18|1526.09
16:45:20|1526.07
16:45:21|1526.07
16:45:22|1526.15
16:45:23|1526.15
16:45:24|1526.15
16:45:26|1526.15
16:45:27|1526.15
16:45:28|1526.7
16:45:30|1527.01
16:45:31|1526.96
16:45:31|1526.96
16:45:32|1526.96
16:45:34|1526.96
16:45:35|1526.54
16:45:36|1526.54
16:45:37|1526.54
16:45:38|1526.54
16:45:39|1526.54
16:45:40|1526.21
16:45:41|1526.22
16:45:42|1526.59
16:45:43|1526.59
16:45:44|1526.59
16:45:45|1526.59
16:45:46|1527.06
16:45:47|1526.95
16:45:48|1526.83
16:45:49|1526.83
16:45:50|1526.83
16:45:51|1526.76
16:45:52|1526.76
16:45:53|1526.89
16:45:54|1526.89
16:45:56|1526.89
16:45:57|1526.89
16:45:58|1526.89
16:45:58|1526.89
16:45:59|1526.89
16:46:01|1527.
16:46:02|1526.84
16:46:04|1526.84
16:46:05|1526.84
16:46:06|1526.84
16:46:07|1526.84
16:46:08|1526.84
16:46:09|1526.84
16:46:10|1526.84
16:46:11|1526.84
16:46:12|1526.84
16:46:13|1526.84
16:46:14|1526.84
16:46:15|1526.84
16:46:16|1526.84
16:46:17|1526.84
16:46:18|1527.34
16:46:19|1527.34
16:46:20|1527.15
16:46:21|1527.6
16:46:22|1527.6
16:46:23|1527.64
16:46:24|1528.
16:46:25|1527.51
16:46:26|1527.51
16:46:27|1527.75
16:46:28|1527.75
16:46:29|1527.75
16:46:30|1527.75
16:46:31|1527.75
16:46:32|1527.75
16:46:33|1527.75
16:46:34|1527.75
16:46:35|1527.75
16:46:36|1527.18
16:46:37|1527.18
16:46:38|1527.18
16:46:39|1527.18
16:46:40|1527.67
16:46:41|1527.67
16:46:42|1527.67
16:46:44|1527.72
16:46:44|1527.76
16:46:45|1527.76
16:46:46|1527.76
16:46:47|1527.82
16:46:48|1527.98
16:46:49|1527.98
16:46:50|1528.12
16:46:51|1528.25
16:46:52|1528.25
16:46:54|1528.25
16:46:55|1528.25
16:46:55|1527.42
16:46:56|1527.42
16:46:57|1527.42
16:46:58|1527.42
16:47:00|1527.26
16:47:02|1526.93
16:47:02|1526.81
16:47:03|1526.05
16:47:04|1525.91
16:47:05|1525.91
16:47:06|1525.64
16:47:07|1527.06
16:47:08|1526.78
16:47:09|1526.78
16:47:10|1526.78
16:47:11|1526.78
16:47:12|1526.78
16:47:13|1526.16
16:47:14|1526.16
16:47:15|1526.69
16:47:16|1526.71
16:47:17|1526.68
16:47:18|1526.7
16:47:19|1526.7
16:47:20|1526.29
16:47:22|1525.84
16:47:23|1525.66
16:47:24|1525.66
16:47:25|1525.66
16:47:26|1525.66
16:47:26|1526.05
16:47:28|1526.02
16:47:29|1526.02
16:47:30|1525.49
16:47:30|1525.41
16:47:32|1524.84
16:47:33|1524.91
16:47:33|1524.68
16:47:35|1524.68
16:47:36|1524.68
16:47:36|1524.3
16:47:37|1524.3
16:47:38|1524.3
16:47:40|1524.3
16:47:40|1524.64
16:47:42|1524.64
16:47:43|1524.64
16:47:43|1524.64
16:47:45|1524.64
16:47:45|1525.
16:47:47|1525.
16:47:48|1525.32
16:47:49|1525.32
16:47:50|1525.32
16:47:51|1525.32
16:47:51|1525.06
16:47:54|1525.06
16:47:54|1525.06
16:47:56|1525.06
16:47:57|1525.02
16:47:58|1525.27
16:47:58|1525.19
16:48:00|1525.19
16:48:01|1525.19
16:48:01|1524.17
16:48:04|1523.69
16:48:05|1523.69
16:48:05|1523.34
16:48:07|1522.82
16:48:07|1522.82
16:48:09|1523.07
16:48:10|1523.07
16:48:11|1523.07
16:48:12|1523.07
16:48:12|1523.07
16:48:14|1523.07
16:48:14|1523.07
16:48:16|1523.07
16:48:17|1523.07
16:48:17|1523.07
16:48:20|1523.07
16:48:20|1523.07
16:48:21|1523.07
16:48:22|1523.07
16:48:23|1523.07
16:48:24|1523.07
16:48:25|1523.07
16:48:26|1523.07
16:48:27|1523.07
16:48:28|1523.07
16:48:29|1523.07
16:48:30|1523.07
16:48:31|1523.04
16:48:32|1523.
16:48:33|1522.96
16:48:34|1522.96
16:48:35|1522.96
16:48:36|1522.96
16:48:37|1522.96
16:48:38|1522.96
16:48:39|1522.96
16:48:40|1522.96
16:48:41|1523.25
16:48:42|1523.44
16:48:43|1523.44
16:48:44|1523.44
16:48:45|1523.44
16:48:46|1523.44
16:48:47|1523.44
16:48:48|1523.44
16:48:49|1523.44
16:48:50|1523.44
16:48:51|1523.44
16:48:52|1523.44
16:48:53|1523.44
16:48:54|1523.44
16:48:55|1523.33
16:48:56|1523.33
16:48:58|1522.77
16:48:59|1523.25
16:49:00|1523.25
16:49:00|1523.25
16:49:01|1523.25
16:49:02|1523.25
16:49:04|1523.25
16:49:04|1524.3
16:49:06|1524.3
16:49:07|1524.3
16:49:08|1524.3
16:49:09|1523.95
16:49:11|1523.95
16:49:12|1523.67
16:49:13|1523.67
16:49:13|1523.67
16:49:14|1523.67
16:49:16|1523.67
16:49:17|1523.67
16:49:17|1523.48
16:49:18|1523.48
16:49:20|1523.37
16:49:21|1523.37
16:49:22|1523.37
16:49:22|1523.05
16:49:24|1523.05
16:49:25|1523.05
16:49:27|1523.05
16:49:27|1523.05
16:49:28|1523.05
16:49:29|1523.05
16:49:30|1523.05
16:49:31|1523.05
16:49:32|1523.05
16:49:33|1523.05
16:49:34|1523.05
16:49:35|1523.05
16:49:36|1523.05
16:49:38|1522.98
16:49:39|1522.65
16:49:39|1522.76
16:49:41|1522.76
16:49:42|1522.76
16:49:43|1522.52
16:49:45|1522.5
16:49:45|1522.5
16:49:46|1522.5
16:49:47|1522.29
16:49:48|1522.29
16:49:50|1522.29
16:49:51|1522.29
16:49:52|1522.29
16:49:52|1522.29
16:49:53|1522.29
16:49:54|1522.29
16:49:56|1522.29
16:49:56|1522.29
16:49:59|1522.29
16:49:59|1522.29
16:50:00|1522.29
16:50:02|1522.29
16:50:03|1522.29
16:50:04|1522.29
16:50:05|1522.35
16:50:05|1522.35
16:50:07|1522.35
16:50:08|1522.35
16:50:09|1522.35
16:50:10|1522.35
16:50:11|1523.24
16:50:12|1523.24
16:50:12|1523.24
16:50:14|1523.24
16:50:15|1523.24
16:50:15|1523.24
16:50:17|1523.24
16:50:18|1523.24
16:50:19|1522.2
16:50:20|1522.12
16:50:20|1522.12
16:50:22|1522.12
16:50:22|1522.23
16:50:24|1522.23
16:50:25|1522.23
16:50:26|1522.23
16:50:26|1522.23
16:50:28|1522.23
16:50:29|1522.23
16:50:29|1522.15
16:50:31|1522.15
16:50:32|1522.16
16:50:32|1522.16
16:50:34|1522.09
16:50:35|1522.09
16:50:35|1522.09
16:50:36|1522.09
16:50:38|1522.09
16:50:39|1522.09
16:50:40|1522.43
16:50:41|1522.43
16:50:41|1522.43
16:50:43|1522.43
16:50:43|1522.31
16:50:45|1522.3
16:50:46|1522.3
16:50:47|1522.3
16:50:48|1522.3
16:50:49|1522.3
16:50:50|1522.3
16:50:51|1522.31
16:50:51|1522.31
16:50:53|1522.31
16:50:54|1522.31
16:50:55|1522.31
16:50:57|1522.23
16:50:57|1522.23
16:50:58|1522.23
16:51:00|1521.86
16:51:02|1521.85
16:51:03|1521.85
16:51:05|1521.69
16:51:06|1521.
16:51:06|1521.17
16:51:09|1521.09
16:51:09|1521.09
16:51:10|1521.09
16:51:11|1521.27
16:51:12|1521.27
16:51:13|1521.27
16:51:14|1521.27
16:51:15|1521.27
16:51:17|1521.27
16:51:18|1521.27
16:51:20|1521.69
16:51:20|1521.69
16:51:21|1521.69
16:51:22|1521.69
16:51:23|1521.69
16:51:24|1521.69
16:51:25|1521.69
16:51:26|1521.69
16:51:27|1521.69
16:51:28|1521.69
16:51:29|1521.69
16:51:30|1521.69
16:51:31|1521.22
16:51:32|1521.16
16:51:33|1521.16
16:51:34|1521.5
16:51:35|1521.5
16:51:36|1522.14
16:51:37|1521.98
16:51:38|1522.04
16:51:39|1522.42
16:51:41|1522.55
16:51:42|1522.55
16:51:42|1522.55
16:51:44|1522.55
16:51:45|1522.55
16:51:46|1522.55
16:51:47|1522.55
16:51:49|1522.55
16:51:49|1522.4
16:51:50|1522.59
16:51:51|1522.95
16:51:52|1523.6
16:51:53|1524.12
16:51:54|1524.12
16:51:55|1524.12
16:51:56|1524.12
16:51:57|1524.12
16:51:59|1524.77
16:52:01|1524.19
16:52:02|1524.72
16:52:02|1524.72
16:52:05|1524.72
16:52:05|1524.72
16:52:07|1524.42
16:52:08|1524.42
16:52:09|1524.08
16:52:09|1524.08
16:52:10|1523.6
16:52:12|1523.6
16:52:13|1523.46
16:52:14|1523.46
16:52:15|1523.46
16:52:16|1523.46
16:52:18|1523.59
16:52:18|1524.12
16:52:19|1525.07
16:52:20|1525.07
16:52:21|1525.07
16:52:22|1525.07
16:52:23|1525.67
16:52:24|1525.77
16:52:26|1525.41
16:52:27|1525.41
16:52:28|1525.41
16:52:29|1525.42
16:52:30|1525.26
16:52:30|1525.26
16:52:33|1525.04
16:52:34|1525.04
16:52:35|1525.79
16:52:37|1525.9
16:52:37|1525.9
16:52:39|1525.9
16:52:39|1525.9
16:52:41|1526.18
16:52:42|1526.18
16:52:43|1526.18
16:52:45|1525.37
16:52:46|1525.37
16:52:47|1525.37
16:52:48|1525.37
16:52:49|1525.37
16:52:50|1526.22
16:52:51|1526.22
16:52:56|1525.78
16:52:58|1525.78
16:53:00|1525.78
16:53:03|1525.78
16:53:04|1525.78
16:53:05|1525.78
16:53:06|1525.78
16:53:08|1525.78
16:53:08|1525.14
16:53:12|1525.14
16:53:13|1525.14
16:53:13|1525.14
16:53:17|1525.14
16:53:17|1525.66
16:53:20|1525.66
16:53:21|1524.84
16:53:22|1524.84
16:53:23|1524.84
16:53:24|1524.84
16:53:25|1524.84
16:53:26|1524.84
16:53:27|1524.84
16:53:29|1524.84
16:53:30|1524.84
16:53:31|1524.84
16:53:31|1524.84
16:53:32|1524.84
16:53:33|1524.84
16:53:35|1524.84
16:53:35|1525.07
16:53:37|1525.07
16:53:37|1525.08
16:53:38|1524.75
16:53:39|1524.26
16:53:40|1524.26
16:53:41|1525.02
16:53:42|1525.02
16:53:43|1525.02
16:53:45|1525.02
16:53:46|1524.9
16:53:46|1524.55
16:53:48|1524.49
16:53:48|1524.49
16:53:50|1524.49
16:53:51|1524.49
16:53:52|1524.28
16:53:53|1524.28
16:53:54|1524.45
16:53:56|1524.6
16:53:56|1524.71
16:53:58|1524.71
16:53:59|1524.71
16:54:00|1524.61
16:54:01|1524.61
16:54:02|1524.61
16:54:03|1524.66
16:54:04|1524.64
16:54:05|1524.64
16:54:07|1524.64
16:54:08|1524.64
16:54:08|1524.64
16:54:09|1524.64
16:54:11|1524.54
16:54:11|1524.54
16:54:13|1524.54
16:54:14|1524.54
16:54:15|1524.54
16:54:16|1524.54
16:54:17|1524.54
16:54:18|1525.78
16:54:19|1525.96
16:54:20|1525.96
16:54:21|1525.83
16:54:22|1525.83
16:54:23|1525.83
16:54:24|1525.83
16:54:25|1525.83
16:54:26|1525.83
16:54:28|1525.83
16:54:28|1525.83
16:54:29|1525.83
16:54:31|1525.68
16:54:31|1525.27
16:54:32|1525.27
16:54:33|1525.27
16:54:34|1524.64
16:54:36|1524.64
16:54:37|1524.64
16:54:37|1524.64
16:54:38|1524.64
16:54:39|1524.64
16:54:40|1524.64
16:54:42|1524.82
16:54:43|1524.82
16:54:44|1524.82
16:54:45|1524.82
16:54:46|1524.82
16:54:47|1524.82
16:54:48|1524.82
16:54:49|1524.82
16:54:50|1524.82
16:54:51|1524.82
16:54:52|1524.82
16:54:53|1524.82
16:54:54|1524.82
16:54:55|1524.82
16:54:56|1524.69
16:54:57|1524.69
16:54:58|1524.18
16:54:59|1524.18
16:55:00|1524.18
16:55:02|1524.18
16:55:02|1524.18
16:55:03|1524.18
16:55:05|1523.64
16:55:06|1523.64
16:55:07|1523.64
16:55:08|1523.64
16:55:09|1523.64
16:55:11|1523.64
16:55:12|1523.64
16:55:13|1523.64
16:55:14|1523.64
16:55:16|1523.64
16:55:17|1523.64
16:55:17|1523.64
16:55:19|1523.7
16:55:19|1523.7
16:55:21|1523.7
16:55:21|1523.7
16:55:23|1523.7
16:55:25|1523.56
16:55:25|1523.56
16:55:27|1523.56
16:55:28|1523.56
16:55:29|1523.56
16:55:30|1523.56
16:55:31|1522.24
16:55:32|1522.24
16:55:32|1522.67
16:55:34|1522.67
16:55:34|1522.16
16:55:36|1522.16
16:55:37|1521.79
16:55:38|1521.79
16:55:40|1521.79
16:55:40|1521.79
16:55:41|1521.79
16:55:42|1521.57
16:55:43|1521.57
16:55:44|1521.57
16:55:45|1521.57
16:55:46|1521.43
16:55:47|1521.43
16:55:49|1521.43
16:55:49|1521.43
16:55:50|1521.43
16:55:52|1521.43
16:55:52|1521.43
16:55:54|1521.82
16:55:55|1521.37
16:55:56|1521.37
16:55:57|1521.37
16:55:57|1521.37
16:55:58|1521.44
16:56:00|1521.44
16:56:01|1521.56
16:56:02|1521.56
16:56:02|1521.56
16:56:03|1521.56
16:56:06|1521.56
16:56:07|1521.56
16:56:07|1521.56
16:56:09|1521.56
16:56:10|1521.62
16:56:11|1521.82
16:56:12|1521.82
16:56:13|1521.82
16:56:14|1521.82
16:56:15|1521.99
16:56:17|1522.11
16:56:17|1522.11
16:56:18|1522.11
16:56:19|1522.11
16:56:20|1522.11
16:56:21|1522.11
16:56:22|1522.25
16:56:24|1522.25
16:56:26|1522.25
16:56:26|1522.25
16:56:27|1522.25
16:56:28|1521.19
16:56:30|1521.3
16:56:31|1521.37
16:56:32|1521.37
16:56:33|1521.37
16:56:34|1521.37
16:56:35|1521.37
16:56:36|1521.37
16:56:37|1521.37
16:56:38|1521.37
16:56:38|1521.37
16:56:40|1521.37
16:56:41|1521.37
16:56:42|1520.64
16:56:44|1520.64
16:56:45|1521.77
16:56:47|1521.74
16:56:47|1521.74
16:56:48|1521.74
16:56:49|1522.35
16:56:50|1522.35
16:56:51|1522.35
16:56:52|1522.35
16:56:53|1522.35
16:56:54|1522.35
16:56:56|1522.38
16:56:57|1522.37
16:56:58|1522.37
16:56:59|1522.37
16:57:00|1522.37
16:57:01|1521.71
16:57:01|1521.71
16:57:02|1521.71
16:57:04|1521.71
16:57:06|1521.71
16:57:07|1521.71
16:57:08|1522.94
16:57:09|1522.94
16:57:11|1522.94
16:57:11|1522.98
16:57:12|1522.98
16:57:14|1521.95
16:57:16|1521.95
16:57:16|1521.95
16:57:17|1521.95
16:57:19|1521.95
16:57:19|1521.95
16:57:20|1521.95
16:57:21|1521.95
16:57:22|1522.21
16:57:24|1522.21
16:57:24|1522.21
16:57:26|1522.21
16:57:27|1522.21
16:57:28|1522.21
16:57:29|1521.98
16:57:30|1521.98
16:57:31|1521.98
16:57:32|1521.98
16:57:33|1521.98
16:57:34|1521.98
16:57:35|1521.98
16:57:36|1521.98
16:57:37|1521.98
16:57:38|1521.98
16:57:39|1521.98
16:57:40|1521.98
16:57:41|1521.98
16:57:42|1521.98
16:57:43|1521.54
16:57:45|1521.54
16:57:45|1521.54
16:57:46|1521.54
16:57:48|1521.54
16:57:48|1521.54
16:57:49|1521.54
16:57:51|1521.54
16:57:53|1521.54
16:57:53|1521.54
16:57:54|1522.19
16:57:56|1522.19
16:57:57|1522.19
16:57:59|1521.4
16:58:00|1521.4
16:58:00|1521.4
16:58:01|1521.4
16:58:03|1521.4
16:58:03|1521.4
16:58:05|1521.73
16:58:07|1521.39
16:58:08|1521.39
16:58:09|1521.05
16:58:09|1521.05
16:58:11|1521.05
16:58:12|1521.02
16:58:12|1521.63
16:58:14|1521.63
16:58:14|1521.63
16:58:16|1521.55
16:58:17|1521.55
16:58:18|1521.55
16:58:19|1521.55
16:58:20|1521.55
16:58:21|1521.55
16:58:22|1521.87
16:58:23|1521.87
16:58:24|1521.77
16:58:25|1521.77
16:58:26|1521.77
16:58:28|1521.29
16:58:28|1521.29
16:58:30|1520.76
16:58:30|1520.77
16:58:31|1521.1
16:58:32|1521.1
16:58:34|1521.1
16:58:35|1521.1
16:58:36|1521.1
16:58:37|1520.57
16:58:38|1520.57
16:58:39|1520.44
16:58:40|1520.44
16:58:41|1520.15
16:58:42|1520.15
16:58:43|1520.37
16:58:44|1520.37
16:58:45|1520.37
16:58:46|1520.79
16:58:47|1520.79
16:58:49|1520.79
16:58:50|1520.79
16:58:50|1520.79
16:58:52|1520.79
16:58:52|1520.79
16:58:53|1520.79
16:58:54|1520.79
16:58:55|1520.79
16:58:56|1520.79
16:58:58|1520.79
16:58:59|1520.64
16:59:00|1520.64
16:59:00|1520.64
16:59:01|1520.64
16:59:02|1520.64
16:59:03|1520.64
16:59:04|1520.64
16:59:05|1520.64
16:59:07|1520.64
16:59:08|1520.82
16:59:10|1520.81
16:59:10|1520.81
16:59:12|1520.81
16:59:13|1520.81
16:59:13|1520.81
16:59:15|1520.42
16:59:16|1521.06
16:59:17|1521.43
16:59:18|1521.43
16:59:19|1521.43
16:59:20|1521.43
16:59:21|1521.43
16:59:22|1521.43
16:59:23|1520.85
16:59:24|1520.85
16:59:26|1520.85
16:59:26|1520.85
16:59:27|1520.85
16:59:29|1520.85
16:59:30|1520.59
16:59:31|1520.59
16:59:32|1520.59
16:59:32|1520.59
16:59:34|1520.19
16:59:34|1520.19
16:59:35|1520.12
16:59:37|1520.04
16:59:37|1519.82
16:59:39|1517.39
16:59:40|1517.65
16:59:41|1517.67
16:59:42|1517.94
16:59:43|1517.94
16:59:44|1517.61
16:59:45|1517.7
16:59:46|1517.62
16:59:47|1517.62
16:59:48|1517.62
16:59:49|1518.32
16:59:50|1518.78
16:59:51|1518.28
16:59:52|1518.76
16:59:53|1518.76
16:59:54|1518.97
16:59:55|1518.97
16:59:56|1518.97
16:59:57|1518.97
16:59:58|1518.97
16:59:59|1518.9
17:00:01|1518.57
17:00:02|1518.57
17:00:02|1518.77
17:00:04|1520.42
17:00:05|1521.4
17:00:06|1521.4
17:00:07|1521.4
17:00:09|1521.4
17:00:10|1520.72
17:00:12|1520.72
17:00:13|1519.94
17:00:14|1519.94
17:00:15|1519.94
17:00:16|1519.94
17:00:18|1519.
17:00:18|1519.
17:00:20|1519.
17:00:21|1519.
17:00:22|1518.24
17:00:23|1519.09
17:00:24|1518.57
17:00:25|1518.57
17:00:26|1518.57
17:00:27|1518.57
17:00:28|1518.57
17:00:29|1518.57
17:00:30|1518.09
17:00:31|1518.09
17:00:33|1518.93
17:00:33|1518.93
17:00:34|1518.93
17:00:35|1518.93
17:00:36|1518.93
17:00:37|1518.93
17:00:38|1518.93
17:00:39|1518.93
17:00:40|1519.04
17:00:41|1519.04
17:00:42|1519.04
17:00:43|1518.49
17:00:44|1518.49
17:00:45|1518.12
17:00:46|1518.51
17:00:47|1518.51
17:00:48|1518.51
17:00:49|1518.51
17:00:50|1518.51
17:00:52|1518.51
17:00:53|1518.51
17:00:54|1518.51
17:00:55|1518.27
17:00:56|1518.27
17:00:57|1518.16
17:00:57|1518.43
17:00:58|1518.42
17:01:01|1518.42
17:01:01|1518.42
17:01:02|1518.42
17:01:03|1517.84
17:01:04|1517.84
17:01:05|1518.05
17:01:06|1518.15
17:01:07|1518.15
17:01:09|1518.21
17:01:10|1518.21
17:01:11|1518.21
17:01:12|1518.21
17:01:14|1518.39
17:01:14|1518.39
17:01:16|1518.39
17:01:18|1519.07
17:01:18|1519.07
17:01:19|1519.07
17:01:20|1518.93
17:01:21|1518.93
17:01:22|1518.93
17:01:23|1518.93
17:01:24|1518.93
17:01:25|1518.93
17:01:26|1519.1
17:01:27|1519.1
17:01:28|1519.1
17:01:29|1519.1
17:01:30|1519.26
17:01:31|1519.26
17:01:32|1519.26
17:01:33|1519.26
17:01:35|1519.27
17:01:37|1519.27
17:01:37|1519.27
17:01:38|1519.27
17:01:39|1519.23
17:01:40|1519.23
17:01:42|1519.23
17:01:42|1519.23
17:01:43|1519.23
17:01:45|1518.82
17:01:45|1518.82
17:01:47|1518.82
17:01:48|1518.82
17:01:49|1518.82
17:01:50|1518.82
17:01:51|1518.82
17:01:53|1518.82
17:01:53|1518.73
17:01:55|1517.92
17:01:55|1518.45
17:01:57|1518.77
17:01:57|1515.
17:01:58|1514.41
17:01:59|1514.65
17:02:00|1515.92
17:02:01|1515.93
17:02:02|1516.37
17:02:04|1516.21
17:02:04|1515.87
17:02:05|1515.5
17:02:06|1514.56
17:02:07|1514.75
17:02:08|1514.78
17:02:10|1514.78
17:02:11|1514.78
17:02:12|1514.14
17:02:14|1514.36
17:02:15|1513.34
17:02:16|1513.34
17:02:16|1513.92
17:02:18|1513.92
17:02:19|1514.38
17:02:20|1514.38
17:02:21|1514.38
17:02:22|1514.93
17:02:23|1514.93
17:02:24|1515.26
17:02:26|1515.61
17:02:26|1515.73
17:02:28|1516.18
17:02:29|1516.56
17:02:30|1516.79
17:02:31|1516.94
17:02:32|1517.89
17:02:33|1518.19
17:02:34|1518.66
17:02:35|1518.88
17:02:36|1519.18
17:02:37|1518.93
17:02:39|1518.78
17:02:40|1518.78
17:02:40|1518.78
17:02:42|1518.79
17:02:42|1519.31
17:02:44|1519.74
17:02:45|1520.28
17:02:45|1520.67
17:02:47|1520.58
17:02:49|1519.6
17:02:50|1519.62
17:02:51|1519.59
17:02:52|1519.86
17:02:53|1519.93
17:02:53|1519.93
17:02:54|1519.98
17:02:56|1519.43
17:02:56|1519.33
17:02:57|1519.06
17:02:58|1519.17
17:02:59|1519.17
17:03:01|1520.19
17:03:01|1520.21
17:03:03|1520.21
17:03:03|1521.15
17:03:04|1521.28
17:03:05|1520.23
17:03:07|1520.19
17:03:08|1520.
17:03:10|1520.6
17:03:11|1520.6
17:03:12|1520.82
17:03:13|1520.78
17:03:14|1520.78
17:03:15|1520.78
17:03:16|1521.58
17:03:18|1522.32
17:03:19|1522.27
17:03:20|1522.03
17:03:21|1522.2
17:03:22|1522.2
17:03:23|1522.2
17:03:24|1522.2
17:03:25|1523.41
17:03:26|1523.41
17:03:27|1523.41
17:03:28|1523.49
17:03:29|1523.
17:03:30|1523.
17:03:31|1523.
17:03:32|1523.13
17:03:33|1523.4
17:03:34|1523.4
17:03:35|1523.12
17:03:36|1523.12
17:03:37|1523.12
17:03:38|1523.13
17:03:39|1523.13
17:03:40|1522.45
17:03:41|1522.45
17:03:42|1522.6
17:03:43|1522.6
17:03:44|1522.79
17:03:45|1522.79
17:03:46|1523.
17:03:47|1523.
17:03:48|1523.07
17:03:49|1523.06
17:03:51|1523.09
17:03:51|1523.09
17:03:52|1523.09
17:03:54|1523.09
17:03:55|1523.09
17:03:55|1523.09
17:03:56|1522.2
17:03:57|1522.35
17:03:58|1522.35
17:03:59|1522.35
17:04:00|1522.01
17:04:01|1522.01
17:04:02|1522.01
17:04:04|1522.01
17:04:05|1522.01
17:04:05|1522.01
17:04:06|1522.01
17:04:08|1522.01
17:04:08|1522.01
17:04:09|1522.01
17:04:10|1522.01
17:04:12|1522.01
17:04:14|1522.01
17:04:15|1522.54
17:04:17|1522.54
17:04:18|1522.54
17:04:19|1522.54
17:04:19|1522.54
17:04:21|1522.87
17:04:21|1523.11
17:04:22|1523.11
17:04:24|1523.11
17:04:25|1523.2
17:04:25|1523.17
17:04:27|1522.34
17:04:27|1522.3
17:04:28|1522.3
17:04:29|1522.3
17:04:30|1522.3
17:04:31|1521.66
17:04:32|1521.66
17:04:34|1521.66
17:04:35|1521.66
17:04:36|1521.66
17:04:36|1521.66
17:04:37|1521.66
17:04:39|1521.66
17:04:40|1521.66
17:04:41|1521.66
17:04:42|1521.66
17:04:43|1521.66
17:04:44|1521.76
17:04:46|1521.76
17:04:47|1521.76
17:04:48|1521.76
17:04:48|1521.76
17:04:49|1521.76
17:04:50|1521.45
17:04:51|1521.89
17:04:52|1521.89
17:04:54|1521.89
17:04:54|1521.89
17:04:55|1521.89
17:04:56|1521.89
17:04:57|1521.89
17:04:59|1521.89
17:04:59|1521.89
17:05:00|1521.89
17:05:01|1521.89
17:05:02|1521.7
17:05:04|1521.7
17:05:05|1521.43
17:05:05|1520.82
17:05:06|1520.02
17:05:08|1519.62
17:05:09|1519.62
17:05:10|1520.03
17:05:11|1520.03
17:05:12|1520.03
17:05:13|1519.11
17:05:14|1519.11
17:05:16|1519.11
17:05:16|1519.4
17:05:19|1520.12
17:05:19|1520.12
17:05:21|1520.12
17:05:22|1520.12
17:05:23|1520.12
17:05:24|1520.81
17:05:25|1520.4
17:05:26|1520.29
17:05:27|1520.29
17:05:28|1518.79
17:05:29|1518.69
17:05:30|1518.72
17:05:31|1518.96
17:05:32|1518.96
17:05:33|1519.08
17:05:34|1519.25
17:05:35|1519.25
17:05:36|1519.25
17:05:37|1519.25
17:05:38|1520.4
17:05:39|1520.58
17:05:40|1520.58
17:05:41|1520.52
17:05:42|1520.52
17:05:43|1520.52
17:05:44|1520.52
17:05:45|1520.52
17:05:46|1520.52
17:05:48|1520.54
17:05:48|1520.42
17:05:50|1520.27
17:05:50|1520.27
17:05:51|1520.27
17:05:52|1520.27
17:05:53|1520.27
17:05:55|1520.27
17:05:56|1520.27
17:05:57|1520.27
17:05:58|1520.27
17:05:59|1520.27
17:06:00|1520.27
17:06:02|1520.39
17:06:03|1520.39
17:06:03|1520.31
17:06:04|1520.31
17:06:05|1520.31
17:06:06|1520.31
17:06:07|1520.3
17:06:09|1520.3
17:06:10|1520.3
17:06:11|1520.3
17:06:11|1520.3
17:06:12|1520.3
17:06:14|1520.3
17:06:15|1520.35
17:06:17|1520.35
17:06:18|1520.9
17:06:18|1520.9
17:06:20|1520.9
17:06:20|1520.9
17:06:22|1521.
17:06:23|1521.
17:06:23|1521.3
17:06:24|1520.64
17:06:26|1520.64
17:06:28|1520.64
17:06:28|1520.64
17:06:30|1520.64
17:06:30|1520.64
17:06:31|1520.64
17:06:32|1520.64
17:06:34|1520.64
17:06:35|1520.64
17:06:36|1520.64
17:06:37|1520.64
17:06:38|1520.64
17:06:39|1520.14
17:06:40|1520.07
17:06:41|1519.67
17:06:42|1519.33
17:06:43|1519.33
17:06:44|1519.33
17:06:45|1519.86
17:06:46|1519.86
17:06:47|1519.86
17:06:48|1519.86
17:06:49|1520.45
17:06:50|1520.45
17:06:51|1520.25
17:06:52|1520.25
17:06:53|1520.25
17:06:54|1520.25
17:06:55|1520.67
17:06:56|1520.67
17:06:57|1520.8
17:06:58|1520.8
17:06:59|1520.8
17:07:00|1520.8
17:07:01|1520.8
17:07:02|1519.46
17:07:03|1519.46
17:07:04|1519.46
17:07:05|1519.46
17:07:07|1519.46
17:07:08|1519.46
17:07:09|1519.46
17:07:10|1519.46
17:07:10|1519.46
17:07:12|1519.46
17:07:12|1519.46
17:07:14|1519.46
17:07:16|1519.46
17:07:16|1519.46
17:07:18|1519.46
17:07:19|1519.46
17:07:20|1519.81
17:07:21|1519.81
17:07:22|1519.81
17:07:23|1519.81
17:07:24|1519.81
17:07:26|1519.3
17:07:26|1519.3
17:07:27|1519.3
17:07:28|1521.04
17:07:29|1521.04
17:07:30|1521.04
17:07:31|1521.04
17:07:32|1521.04
17:07:33|1521.04
17:07:35|1521.14
17:07:36|1521.14
17:07:36|1521.14
17:07:38|1521.14
17:07:39|1521.14
17:07:40|1521.14
17:07:41|1521.14
17:07:41|1521.14
17:07:43|1521.14
17:07:44|1521.14
17:07:44|1520.49
17:07:46|1520.49
17:07:46|1520.49
17:07:48|1520.39
17:07:49|1520.39
17:07:51|1520.39
17:07:52|1520.39
17:07:53|1520.39
17:07:54|1520.29
17:07:54|1520.29
17:07:56|1520.29
17:07:57|1520.29
17:07:58|1520.29
17:07:59|1520.29
17:07:59|1520.29
17:08:00|1520.29
17:08:02|1520.29
17:08:03|1520.29
17:08:04|1520.29
17:08:06|1520.05
17:08:07|1520.04
17:08:08|1520.04
17:08:10|1520.04
17:08:11|1519.29
17:08:12|1519.29
17:08:12|1519.29
17:08:14|1518.84
17:08:15|1518.84
17:08:15|1518.84
17:08:16|1517.94
17:08:17|1517.42
17:08:19|1517.42
17:08:21|1517.42
17:08:22|1517.42
17:08:23|1517.56
17:08:24|1517.56
17:08:25|1517.61
17:08:26|1517.61
17:08:27|1517.61
17:08:28|1517.61
17:08:29|1517.61
17:08:31|1517.61
17:08:31|1517.61
17:08:33|1518.29
17:08:33|1517.71
17:08:34|1517.44
17:08:36|1516.98
17:08:37|1516.86
17:08:37|1516.84
17:08:39|1516.09
17:08:40|1515.11
17:08:41|1515.11
17:08:42|1515.11
17:08:43|1515.11
17:08:44|1516.01
17:08:45|1516.01
17:08:46|1516.21
17:08:47|1516.21
17:08:48|1516.21
17:08:49|1515.89
17:08:50|1515.89
17:08:51|1516.13
17:08:52|1515.71
17:08:53|1515.71
17:08:54|1515.71
17:08:55|1515.71
17:08:56|1515.71
17:08:57|1515.71
17:08:58|1515.71
17:09:00|1515.97
17:09:00|1515.97
17:09:01|1515.97
17:09:02|1515.97
17:09:04|1515.97
17:09:04|1515.97
17:09:06|1515.97
17:09:07|1515.97
17:09:08|1515.38
17:09:09|1515.38
17:09:10|1515.02
17:09:11|1514.74
17:09:12|1514.34
17:09:13|1513.99
17:09:14|1513.77
17:09:15|1513.76
17:09:16|1513.48
17:09:17|1513.54
17:09:19|1512.96
17:09:19|1512.96
17:09:21|1513.31
17:09:22|1513.31
17:09:24|1513.65
17:09:25|1513.52
17:09:27|1512.51
17:09:27|1512.51
17:09:29|1512.51
17:09:29|1512.53
17:09:31|1512.12
17:09:31|1512.12
17:09:33|1511.62
17:09:34|1511.64
17:09:35|1512.23
17:09:36|1512.23
17:09:38|1511.95
17:09:39|1511.95
17:09:39|1511.95
17:09:40|1511.95
17:09:42|1512.42
17:09:43|1512.14
17:09:44|1512.14
17:09:45|1512.14
17:09:45|1512.14
17:09:47|1512.46
17:09:48|1512.63
17:09:48|1512.64
17:09:50|1513.78
17:09:51|1513.78
17:09:52|1514.12
17:09:53|1514.7
17:09:54|1514.47
17:09:55|1514.47
17:09:56|1514.47
17:09:57|1514.47
17:09:58|1514.47
17:09:59|1514.47
17:10:00|1514.47
17:10:01|1514.47
17:10:02|1513.44
17:10:03|1513.44
17:10:05|1512.83
17:10:05|1512.6
17:10:07|1512.6
17:10:07|1513.06
17:10:08|1513.06
17:10:09|1513.06
17:10:11|1512.68
17:10:12|1513.42
17:10:13|1513.42
17:10:14|1513.52
17:10:15|1513.52
17:10:16|1513.52
17:10:17|1513.75
17:10:19|1513.75
17:10:19|1513.51
17:10:21|1513.83
17:10:22|1514.1
17:10:22|1514.65
17:10:23|1514.76
17:10:25|1514.76
17:10:25|1514.76
17:10:26|1514.76
17:10:28|1514.76
17:10:29|1514.85
17:10:30|1515.16
17:10:31|1515.16
17:10:32|1514.76
17:10:33|1514.76
17:10:34|1514.76
17:10:36|1514.76
17:10:36|1514.76
17:10:38|1515.17
17:10:38|1515.17
17:10:40|1514.54
17:10:41|1514.54
17:10:42|1513.8
17:10:43|1513.8
17:10:44|1513.8
17:10:44|1513.8
17:10:46|1513.8
17:10:47|1513.8
17:10:49|1513.41
17:10:49|1513.41
17:10:50|1513.41
17:10:51|1513.41
17:10:52|1513.41
17:10:53|1513.41
17:10:54|1513.41
17:10:55|1513.41
17:10:56|1513.41
17:10:58|1513.41
17:10:58|1514.61
17:11:00|1514.9
17:11:01|1514.9
17:11:02|1514.6
17:11:03|1514.62
17:11:05|1514.57
17:11:05|1514.57
17:11:06|1514.57
17:11:07|1514.57
17:11:08|1514.57
17:11:09|1514.57
17:11:10|1513.95
17:11:12|1513.95
17:11:13|1513.95
17:11:13|1513.95
17:11:15|1513.95
17:11:16|1513.95
17:11:17|1513.95
17:11:17|1513.95
17:11:20|1514.03
17:11:20|1514.03
17:11:22|1514.03
17:11:23|1514.03
17:11:25|1514.09
17:11:25|1514.09
17:11:26|1514.09
17:11:27|1514.09
17:11:28|1514.09
17:11:29|1514.35
17:11:31|1514.35
17:11:32|1514.35
17:11:34|1514.2
17:11:34|1514.2
17:11:36|1513.8
17:11:36|1513.8
17:11:38|1513.93
17:11:38|1513.93
17:11:40|1513.93
17:11:41|1513.67
17:11:42|1513.67
17:11:43|1513.67
17:11:43|1513.33
17:11:46|1513.33
17:11:46|1513.33
17:11:47|1512.64
17:11:48|1512.64
17:11:49|1512.49
17:11:50|1512.48
17:11:52|1512.68
17:11:53|1512.68
17:11:53|1511.97
17:11:54|1511.97
17:11:56|1511.6
17:11:57|1512.12
17:11:58|1512.12
17:11:58|1512.12
17:11:59|1512.12
17:12:01|1512.12
17:12:01|1512.12
17:12:03|1511.53
17:12:04|1511.53
17:12:05|1511.64
17:12:06|1511.21
17:12:07|1511.21
17:12:08|1511.21
17:12:09|1511.71
17:12:11|1511.87
17:12:11|1511.87
17:12:12|1511.87
17:12:13|1511.87
17:12:14|1511.87
17:12:15|1513.28
17:12:16|1513.89
17:12:17|1513.87
17:12:18|1514.22
17:12:19|1514.46
17:12:20|1514.46
17:12:22|1513.59
17:12:23|1513.59
17:12:23|1513.59
17:12:26|1513.54
17:12:26|1513.54
17:12:27|1513.54
17:12:29|1513.54
17:12:30|1513.54
17:12:31|1513.54
17:12:32|1513.54
17:12:34|1513.54
17:12:35|1513.55
17:12:35|1513.55
17:12:36|1513.55
17:12:37|1513.55
17:12:39|1513.55
17:12:39|1513.55
17:12:41|1513.55
17:12:42|1513.55
17:12:42|1513.55
17:12:44|1513.28
17:12:44|1513.28
17:12:45|1513.28
17:12:47|1512.39
17:12:48|1512.39
17:12:49|1512.39
17:12:49|1512.39
17:12:51|1512.39
17:12:51|1512.59
17:12:52|1512.59
17:12:53|1512.59
17:12:54|1512.59
17:12:56|1512.59
17:12:57|1512.59
17:12:58|1512.59
17:12:58|1512.59
17:12:59|1512.59
17:13:01|1512.59
17:13:01|1512.76
17:13:03|1512.76
17:13:04|1512.76
17:13:04|1512.76
17:13:06|1512.76
17:13:07|1512.76
17:13:09|1512.93
17:13:10|1512.93
17:13:11|1511.83
17:13:13|1511.83
17:13:13|1511.83
17:13:14|1511.83
17:13:15|1511.83
17:13:16|1511.83
17:13:17|1511.83
17:13:18|1511.83
17:13:19|1511.83
17:13:21|1512.34
17:13:22|1512.34
17:13:23|1512.34
17:13:24|1512.34
17:13:25|1512.25
17:13:25|1512.25
17:13:27|1512.25
17:13:27|1512.25
17:13:29|1512.25
17:13:29|1512.25
17:13:31|1512.25
17:13:32|1512.25
17:13:32|1512.43
17:13:34|1512.43
17:13:35|1512.55
17:13:36|1512.55
17:13:37|1512.41
17:13:37|1512.41
17:13:39|1512.41
17:13:40|1512.41
17:13:41|1512.41
17:13:42|1512.41
17:13:42|1512.41
17:13:44|1512.41
17:13:45|1512.41
17:13:45|1512.41
17:13:46|1512.41
17:13:48|1512.41
17:13:49|1512.41
17:13:50|1512.23
17:13:50|1512.23
17:13:53|1511.6
17:13:53|1511.6
17:13:54|1511.6
17:13:55|1511.6
17:13:56|1511.75
17:13:57|1511.75
17:13:58|1511.75
17:13:59|1511.46
17:14:00|1511.01
17:14:01|1511.01
17:14:02|1511.01
17:14:04|1510.77
17:14:05|1510.77
17:14:07|1510.71
17:14:07|1510.71
17:14:08|1510.83
17:14:09|1510.83
17:14:10|1510.83
17:14:11|1511.02
17:14:13|1510.83
17:14:14|1510.83
17:14:15|1510.83
17:14:16|1511.71
17:14:16|1511.71
17:14:18|1511.71
17:14:20|1511.14
17:14:21|1511.14
17:14:23|1511.14
17:14:24|1511.26
17:14:26|1509.85
17:14:27|1508.97
17:14:27|1508.11
17:14:29|1508.
17:14:29|1508.81
17:14:30|1508.81
17:14:31|1508.81
17:14:33|1509.56
17:14:34|1509.56
17:14:35|1510.52
17:14:36|1510.52
17:14:37|1510.52
17:14:38|1509.66
17:14:39|1509.1
17:14:40|1509.1
17:14:40|1509.1
17:14:42|1509.21
17:14:42|1509.21
17:14:44|1509.21
17:14:44|1510.01
17:14:47|1510.01
17:14:48|1509.71
17:14:49|1509.71
17:14:49|1509.34
17:14:50|1509.34
17:14:51|1509.34
17:14:53|1509.59
17:14:54|1509.59
17:14:55|1508.97
17:14:55|1508.72
17:14:58|1508.32
17:14:58|1508.
17:14:59|1508.22
17:15:00|1508.45
17:15:01|1508.41
17:15:03|1508.16
17:15:03|1507.66
17:15:04|1507.85
17:15:05|1507.85
17:15:06|1507.22
17:15:07|1506.68
17:15:08|1506.24
17:15:09|1507.11
17:15:11|1506.47
17:15:13|1507.08
17:15:13|1507.27
17:15:14|1507.27
17:15:15|1507.27
17:15:16|1508.
17:15:18|1508.71
17:15:19|1508.79
17:15:20|1508.79
17:15:21|1508.79
17:15:22|1509.33
17:15:24|1509.33
17:15:25|1509.33
17:15:27|1509.33
17:15:27|1509.52
17:15:28|1509.52
17:15:29|1509.52
17:15:30|1509.52
17:15:31|1509.52
17:15:32|1509.52
17:15:33|1510.24
17:15:34|1510.26
17:15:35|1510.26
17:15:37|1510.55
17:15:38|1510.55
17:15:39|1510.55
17:15:40|1510.55
17:15:41|1510.55
17:15:42|1510.65
17:15:43|1510.65
17:15:44|1511.28
17:15:45|1511.28
17:15:46|1511.6
17:15:47|1511.9
17:15:48|1512.05
17:15:49|1511.97
17:15:50|1512.37
17:15:51|1512.45
17:15:53|1512.45
17:15:54|1511.68
17:15:55|1511.68
17:15:56|1511.68
17:15:57|1511.69
17:15:58|1511.69
17:15:59|1511.69
17:16:00|1511.69
17:16:01|1511.69
17:16:02|1511.98
17:16:04|1511.98
17:16:05|1511.98
17:16:06|1511.98
17:16:07|1511.95
17:16:09|1511.67
17:16:10|1511.25
17:16:11|1511.25
17:16:12|1510.41
17:16:13|1510.41
17:16:14|1510.41
17:16:15|1510.14
17:16:16|1510.14
17:16:17|1510.14
17:16:18|1510.14
17:16:19|1510.14
17:16:20|1510.14
17:16:21|1510.71
17:16:22|1510.86
17:16:23|1510.63
17:16:24|1510.63
17:16:25|1510.26
17:16:26|1510.25
17:16:27|1510.25
17:16:28|1510.25
17:16:29|1510.25
17:16:31|1510.25
17:16:31|1509.99
17:16:33|1509.99
17:16:34|1509.59
17:16:35|1510.31
17:16:35|1510.31
17:16:37|1510.31
17:16:37|1510.31
17:16:38|1510.31
17:16:39|1510.31
17:16:40|1510.24
17:16:42|1510.17
17:16:43|1510.17
17:16:44|1510.17
17:16:45|1508.87
17:16:46|1509.19
17:16:47|1509.19
17:16:48|1509.19
17:16:50|1509.19
17:16:50|1509.19
17:16:51|1509.14
17:16:52|1509.41
17:16:53|1509.41
17:16:54|1509.76
17:16:56|1509.59
17:16:57|1509.55
17:16:58|1509.55
17:16:59|1509.55
17:17:01|1509.55
17:17:01|1509.55
17:17:02|1509.55
17:17:04|1509.46
17:17:05|1509.81
17:17:06|1509.81
17:17:07|1509.81
17:17:08|1509.57
17:17:09|1509.34
17:17:10|1509.24
17:17:11|1509.24
17:17:12|1509.24
17:17:13|1509.24
17:17:14|1510.19
17:17:16|1510.73
17:17:16|1510.73
17:17:17|1510.73
17:17:19|1510.73
17:17:19|1510.73
17:17:20|1510.73
17:17:21|1510.73
17:17:22|1510.73
17:17:23|1510.73
17:17:24|1510.73
17:17:25|1510.73
17:17:27|1510.73
17:17:28|1510.73
17:17:30|1510.73
17:17:30|1510.63
17:17:31|1510.61
17:17:32|1509.54
17:17:34|1509.54
17:17:35|1509.54
17:17:36|1509.52
17:17:36|1509.52
17:17:38|1509.52
17:17:39|1509.52
17:17:40|1509.52
17:17:41|1509.7
17:17:42|1509.31
17:17:43|1509.31
17:17:44|1509.31
17:17:45|1508.63
17:17:47|1508.42
17:17:47|1508.36
17:17:49|1508.36
17:17:50|1508.36
17:17:51|1508.21
17:17:52|1508.21
17:17:53|1508.49
17:17:54|1508.4
17:17:55|1508.4
17:17:56|1508.65
17:17:57|1508.65
17:17:58|1508.65
17:17:59|1508.65
17:18:00|1508.89
17:18:01|1508.89
17:18:03|1508.89
17:18:03|1508.89
17:18:04|1507.81
17:18:06|1507.81
17:18:06|1507.3
17:18:07|1507.3
17:18:08|1507.3
17:18:09|1506.96
17:18:10|1506.58
17:18:11|1506.31
17:18:12|1506.31
17:18:14|1506.31
17:18:14|1505.86
17:18:16|1504.97
17:18:17|1504.23
17:18:18|1505.01
17:18:20|1505.54
17:18:21|1505.54
17:18:21|1506.43
17:18:22|1506.43
17:18:23|1506.19
17:18:24|1505.58
17:18:25|1505.84
17:18:27|1505.94
17:18:28|1506.3
17:18:29|1505.61
17:18:30|1505.53
17:18:31|1505.84
17:18:32|1505.84
17:18:33|1505.84
17:18:34|1506.03
17:18:35|1506.03
17:18:36|1505.96
17:18:37|1505.96
17:18:38|1505.96
17:18:39|1505.96
17:18:40|1505.96
17:18:41|1506.07
17:18:43|1506.01
17:18:44|1506.01
17:18:44|1506.01
17:18:46|1506.56
17:18:47|1506.56
17:18:47|1506.56
17:18:48|1505.94
17:18:50|1505.19
17:18:51|1505.39
17:18:51|1505.2
17:18:52|1505.19
17:18:54|1505.16
17:18:54|1505.16
17:18:56|1505.16
17:18:56|1505.16
17:18:57|1505.24
17:18:58|1504.68
17:19:00|1504.63
17:19:00|1504.4
17:19:01|1504.8
17:19:02|1504.66
17:19:04|1504.69
17:19:04|1504.69
17:19:06|1504.2
17:19:06|1504.14
17:19:08|1504.14
17:19:09|1504.36
17:19:10|1504.55
17:19:11|1504.6
17:19:12|1504.6
17:19:14|1505.04
17:19:15|1505.04
17:19:15|1505.04
17:19:16|1505.04
17:19:18|1505.1
17:19:19|1505.1
17:19:20|1505.1
17:19:21|1505.1
17:19:22|1505.09
17:19:23|1505.05
17:19:24|1505.05
17:19:25|1505.
17:19:26|1505.
17:19:28|1505.
17:19:29|1504.49
17:19:31|1504.41
17:19:32|1504.41
17:19:33|1504.62
17:19:34|1504.62
17:19:35|1504.62
17:19:37|1504.11
17:19:37|1504.24
17:19:39|1504.24
17:19:40|1504.24
17:19:41|1504.24
17:19:41|1504.24
17:19:43|1504.53
17:19:43|1504.53
17:19:45|1504.53
17:19:45|1504.52
17:19:47|1504.24
17:19:48|1504.1
17:19:49|1504.86
17:19:50|1505.11
17:19:51|1505.17
17:19:52|1505.17
17:19:53|1505.41
17:19:54|1505.52
17:19:55|1505.52
17:19:56|1506.13
17:19:57|1506.24
17:19:58|1505.89
17:19:59|1506.08
17:20:00|1505.94
17:20:01|1505.94
17:20:02|1505.94
17:20:03|1506.62
17:20:04|1506.96
17:20:05|1506.96
17:20:06|1506.97
17:20:07|1506.97
17:20:08|1507.22
17:20:09|1507.06
17:20:11|1506.63
17:20:12|1506.01
17:20:12|1506.
17:20:13|1506.22
17:20:14|1506.22
17:20:15|1506.22
17:20:17|1506.22
17:20:18|1506.39
17:20:19|1506.42
17:20:20|1506.42
17:20:21|1506.42
17:20:22|1506.42
17:20:23|1506.42
17:20:24|1506.42
17:20:26|1506.87
17:20:27|1506.87
17:20:27|1507.41
17:20:28|1507.41
17:20:29|1507.41
17:20:31|1508.59
17:20:33|1507.97
17:20:34|1507.97
17:20:35|1507.55
17:20:35|1507.55
17:20:36|1507.55
17:20:38|1507.55
17:20:39|1507.71
17:20:40|1507.46
17:20:41|1507.41
17:20:42|1507.64
17:20:43|1507.9
17:20:44|1507.9
17:20:45|1508.24
17:20:47|1508.24
17:20:48|1508.24
17:20:49|1508.24
17:20:49|1508.19
17:20:51|1508.45
17:20:52|1508.45
17:20:53|1508.59
17:20:55|1508.59
17:20:55|1508.04
17:20:56|1507.56
17:20:57|1507.56
17:20:58|1507.56
17:20:59|1507.56
17:21:00|1507.92
17:21:02|1507.92
17:21:02|1507.76
17:21:03|1507.76
17:21:04|1507.76
17:21:06|1507.76
17:21:06|1507.6
17:21:08|1507.6
17:21:08|1507.61
17:21:09|1507.61
17:21:10|1507.61
17:21:12|1507.61
17:21:13|1507.96
17:21:14|1507.96
17:21:15|1507.84
17:21:16|1507.84
17:21:17|1507.84
17:21:18|1508.91
17:21:19|1508.91
17:21:20|1509.21
17:21:21|1509.63
17:21:22|1509.63
17:21:23|1509.63
17:21:25|1509.71
17:21:25|1509.71
17:21:26|1509.31
17:21:27|1509.22
17:21:28|1509.16
17:21:30|1509.12
17:21:31|1509.12
17:21:32|1509.12
17:21:33|1509.12
17:21:34|1508.49
17:21:35|1508.49
17:21:36|1508.49
17:21:37|1508.49
17:21:39|1508.49
17:21:39|1508.49
17:21:41|1508.47
17:21:41|1508.47
17:21:43|1508.18
17:21:43|1508.19
17:21:45|1508.19
17:21:45|1508.89
17:21:46|1508.8
17:21:48|1508.8
17:21:49|1508.8
17:21:49|1508.8
17:21:50|1508.8
17:21:51|1508.8
17:21:53|1508.8
17:21:53|1509.04
17:21:55|1508.37
17:21:55|1508.37
17:21:57|1508.37
17:21:57|1508.37
17:21:58|1508.37
17:22:00|1508.67
17:22:01|1508.67
17:22:02|1508.55
17:22:03|1507.97
17:22:04|1509.
17:22:05|1509.
17:22:06|1509.
17:22:07|1509.
17:22:08|1509.
17:22:09|1509.08
17:22:10|1508.98
17:22:11|1508.98
17:22:12|1508.98
17:22:13|1508.75
17:22:14|1508.75
17:22:16|1508.44
17:22:16|1508.24
17:22:18|1508.24
17:22:18|1508.24
17:22:20|1508.24
17:22:20|1508.24
17:22:21|1508.24
17:22:22|1508.24
17:22:23|1508.24
17:22:24|1508.24
17:22:25|1508.24
17:22:26|1508.24
17:22:27|1508.24
17:22:29|1508.24
17:22:31|1508.24
17:22:32|1508.23
17:22:34|1508.24
17:22:35|1508.14
17:22:35|1508.2
17:22:37|1508.2
17:22:38|1508.2
17:22:40|1508.2
17:22:41|1508.2
17:22:41|1508.21
17:22:43|1507.92
17:22:43|1507.92
17:22:45|1507.92
17:22:45|1507.92
17:22:46|1507.92
17:22:48|1507.92
17:22:49|1507.92
17:22:49|1507.92
17:22:50|1507.92
17:22:51|1508.4
17:22:52|1508.4
17:22:53|1508.4
17:22:55|1508.88
17:22:56|1508.88
17:22:57|1508.46
17:22:58|1508.16
17:22:59|1508.16
17:23:00|1508.16
17:23:01|1508.16
17:23:02|1508.16
17:23:03|1508.16
17:23:04|1508.16
17:23:06|1508.16
17:23:07|1508.16
17:23:08|1508.16
17:23:08|1508.47
17:23:09|1508.47
17:23:10|1508.47
17:23:11|1508.47
17:23:13|1508.23
17:23:14|1508.23
17:23:15|1508.23
17:23:16|1508.23
17:23:17|1507.52
17:23:18|1507.5
17:23:19|1505.91
17:23:20|1505.37
17:23:21|1505.61
17:23:22|1505.61
17:23:23|1505.61
17:23:24|1505.61
17:23:25|1505.61
17:23:27|1505.12
17:23:28|1505.12
17:23:29|1505.12
17:23:29|1505.12
17:23:30|1505.12
17:23:31|1505.12
17:23:33|1505.12
17:23:34|1505.43
17:23:35|1505.06
17:23:37|1505.06
17:23:38|1504.42
17:23:39|1504.42
17:23:40|1504.42
17:23:41|1504.87
17:23:42|1504.87
17:23:42|1504.87
17:23:44|1505.26
17:23:45|1505.26
17:23:47|1504.62
17:23:48|1504.44
17:23:48|1504.44
17:23:49|1503.9
17:23:50|1503.57
17:23:52|1502.73
17:23:52|1497.27
17:23:53|1498.11
17:23:54|1496.95
17:23:55|1495.91
17:23:57|1495.94
17:23:58|1498.65
17:23:59|1498.33
17:24:00|1497.5
17:24:02|1496.61
17:24:02|1498.35
17:24:04|1497.62
17:24:05|1498.
17:24:06|1498.
17:24:07|1497.68
17:24:08|1497.89
17:24:09|1497.86
17:24:10|1498.36
17:24:11|1499.26
17:24:12|1500.27
17:24:13|1499.34
17:24:15|1498.09
17:24:16|1498.09
17:24:17|1498.09
17:24:18|1498.09
17:24:19|1498.09
17:24:20|1499.34
17:24:21|1499.34
17:24:22|1499.34
17:24:23|1497.99
17:24:24|1497.76
17:24:25|1497.56
17:24:26|1497.56
17:24:27|1497.14
17:24:28|1497.28
17:24:29|1496.8
17:24:30|1496.51
17:24:31|1496.51
17:24:32|1495.91
17:24:33|1495.91
17:24:34|1496.87
17:24:35|1496.87
17:24:36|1498.2
17:24:37|1498.16
17:24:38|1497.46
17:24:40|1498.47
17:24:40|1498.
17:24:41|1498.
17:24:42|1498.
17:24:43|1499.21
17:24:44|1499.28
17:24:45|1499.28
17:24:47|1499.63
17:24:47|1499.63
17:24:48|1500.33
17:24:50|1500.33
17:24:51|1500.33
17:24:51|1500.45
17:24:53|1500.5
17:24:53|1500.77
17:24:55|1500.73
17:24:56|1500.55
17:24:57|1500.59
17:24:58|1500.74
17:24:59|1500.83
17:25:00|1500.35
17:25:01|1500.39
17:25:02|1500.39
17:25:03|1499.35
17:25:05|1498.18
17:25:06|1498.18
17:25:06|1498.18
17:25:07|1498.18
17:25:09|1498.65
17:25:10|1499.4
17:25:10|1499.8
17:25:12|1499.8
17:25:13|1499.8
17:25:13|1501.15
17:25:15|1500.93
17:25:15|1500.08
17:25:16|1500.95
17:25:17|1500.95
17:25:18|1500.95
17:25:19|1500.82
17:25:21|1500.82
17:25:22|1501.27
17:25:23|1501.28
17:25:24|1501.62
17:25:26|1502.15
17:25:27|1502.15
17:25:27|1503.04
17:25:28|1503.33
17:25:30|1502.88
17:25:31|1502.88
17:25:32|1503.16
17:25:34|1503.16
17:25:35|1503.81
17:25:37|1503.81
17:25:38|1503.81
17:25:39|1504.06
17:25:40|1503.74
17:25:40|1503.39
17:25:41|1503.39
17:25:43|1503.34
17:25:44|1503.13
17:25:45|1503.13
17:25:46|1503.01
17:25:47|1503.01
17:25:48|1503.01
17:25:49|1503.01
17:25:51|1505.74
17:25:51|1505.14
17:25:52|1505.15
17:25:53|1505.38
17:25:54|1505.38
17:25:55|1505.54
17:25:57|1505.84
17:25:59|1505.79
17:25:59|1505.17
17:26:01|1505.17
17:26:02|1505.17
17:26:03|1505.17
17:26:03|1505.17
17:26:05|1506.56
17:26:06|1506.56
17:26:07|1506.7
17:26:08|1506.1
17:26:09|1506.1
17:26:10|1506.33
17:26:11|1506.33
17:26:13|1507.31
17:26:13|1507.82
17:26:14|1507.97
17:26:15|1507.97
17:26:17|1507.97
17:26:18|1507.51
17:26:19|1507.51
17:26:20|1507.51
17:26:21|1508.07
17:26:22|1508.32
17:26:23|1508.32
17:26:24|1508.54
17:26:25|1508.87
17:26:26|1507.94
17:26:27|1507.65
17:26:28|1507.18
17:26:29|1507.18
17:26:30|1507.12
17:26:31|1507.14
17:26:32|1506.34
17:26:33|1506.59
17:26:35|1506.59
17:26:36|1506.59
17:26:37|1506.55
17:26:38|1506.4
17:26:40|1506.4
17:26:40|1506.74
17:26:41|1506.74
17:26:42|1506.74
17:26:43|1506.74
17:26:44|1508.48
17:26:46|1508.39
17:26:47|1508.39
17:26:48|1508.39
17:26:48|1507.93
17:26:49|1507.93
17:26:50|1507.78
17:26:52|1507.78
17:26:53|1507.29
17:26:53|1507.29
17:26:54|1508.17
17:26:55|1508.8
17:26:56|1508.8
17:26:57|1508.65
17:26:59|1508.65
17:27:00|1509.38
17:27:01|1509.38
17:27:02|1509.38
17:27:03|1509.38
17:27:04|1509.38
17:27:05|1510.31
17:27:06|1510.23
17:27:07|1510.25
17:27:08|1509.69
17:27:09|1509.69
17:27:10|1509.45
17:27:11|1509.45
17:27:12|1509.17
17:27:13|1509.17
17:27:14|1508.89
17:27:15|1508.57
17:27:16|1508.57
17:27:17|1508.14
17:27:18|1507.7
17:27:19|1507.45
17:27:20|1507.45
17:27:21|1507.45
17:27:22|1507.45
17:27:23|1507.45
17:27:24|1507.45
17:27:25|1507.45
17:27:26|1507.37
17:27:27|1507.37
17:27:28|1507.37
17:27:29|1507.37
17:27:30|1507.37
17:27:31|1507.37
17:27:32|1507.37
17:27:33|1507.61
17:27:34|1507.61
17:27:36|1507.48
17:27:37|1507.48
17:27:38|1506.93
17:27:39|1506.68
17:27:40|1506.64
17:27:42|1506.64
17:27:43|1507.4
17:27:43|1507.4
17:27:45|1507.4
17:27:47|1507.4
17:27:47|1507.4
17:27:49|1507.4
17:27:50|1507.4
17:27:51|1507.35
17:27:52|1507.13
17:27:52|1506.95
17:27:54|1506.7
17:27:54|1506.7
17:27:55|1506.7
17:27:56|1506.22
17:27:57|1506.22
17:27:58|1506.22
17:28:00|1506.22
17:28:01|1506.22
17:28:02|1506.74
17:28:04|1507.42
17:28:04|1507.81
17:28:06|1507.82
17:28:07|1508.18
17:28:07|1508.18
17:28:09|1508.18
17:28:10|1508.18
17:28:11|1507.81
17:28:12|1507.81
17:28:13|1508.02
17:28:14|1508.29
17:28:15|1508.29
17:28:16|1508.29
17:28:17|1508.29
17:28:19|1508.29
17:28:19|1508.29
17:28:20|1508.29
17:28:22|1508.29
17:28:22|1508.29
17:28:24|1508.29
17:28:24|1508.44
17:28:26|1508.44
17:28:27|1508.69
17:28:28|1508.58
17:28:29|1508.58
17:28:29|1508.51
17:28:30|1508.3
17:28:31|1508.43
17:28:32|1508.57
17:28:34|1508.57
17:28:35|1508.57
17:28:35|1507.75
17:28:36|1507.75
17:28:38|1507.75
17:28:38|1507.75
17:28:39|1507.75
17:28:40|1507.75
17:28:41|1508.31
17:28:42|1508.31
17:28:43|1508.
17:28:45|1507.93
17:28:46|1507.93
17:28:48|1507.93
17:28:49|1507.93
17:28:49|1507.93
17:28:50|1507.93
17:28:51|1508.1
17:28:52|1508.35
17:28:53|1508.1
17:28:54|1507.88
17:28:55|1507.88
17:28:56|1507.88
17:28:57|1507.87
17:28:58|1507.87
17:28:59|1508.
17:29:01|1507.99
17:29:02|1507.99
17:29:04|1507.79
17:29:04|1507.79
17:29:06|1507.63
17:29:07|1508.2
17:29:08|1508.2
17:29:09|1507.65
17:29:10|1507.65
17:29:11|1507.
17:29:12|1507.
17:29:13|1507.
17:29:14|1507.
17:29:15|1507.16
17:29:16|1507.16
17:29:17|1507.16
17:29:18|1507.16
17:29:19|1507.16
17:29:20|1507.16
17:29:21|1507.16
17:29:22|1507.16
17:29:23|1507.16
17:29:24|1508.18
17:29:25|1508.15
17:29:26|1508.15
17:29:27|1508.15
17:29:28|1507.58
17:29:29|1507.58
17:29:30|1507.58
17:29:31|1507.58
17:29:32|1507.58
17:29:33|1507.58
17:29:34|1507.58
17:29:35|1507.58
17:29:36|1507.58
17:29:38|1507.58
17:29:39|1507.61
17:29:40|1507.61
17:29:41|1507.61
17:29:42|1507.61
17:29:43|1507.3
17:29:44|1507.3
17:29:45|1507.05
17:29:46|1507.05
17:29:47|1506.61
17:29:48|1506.52
17:29:49|1506.98
17:29:50|1506.9
17:29:51|1507.25
17:29:52|1507.25
17:29:53|1507.42
17:29:54|1507.42
17:29:55|1507.42
17:29:56|1507.42
17:29:57|1507.33
17:29:58|1507.33
17:29:59|1507.21
17:30:00|1507.21
17:30:01|1507.21
17:30:02|1507.1
17:30:03|1507.1
17:30:04|1507.
17:30:05|1507.
17:30:06|1507.
17:30:07|1507.
17:30:08|1507.43
17:30:09|1507.43
17:30:10|1507.21
17:30:11|1507.21
17:30:12|1507.21
17:30:13|1507.21
17:30:15|1507.21
17:30:17|1507.43
17:30:18|1507.47
17:30:19|1507.47
17:30:20|1507.47
17:30:21|1507.47
17:30:21|1507.8
17:30:23|1507.8
17:30:23|1507.8
17:30:25|1507.33
17:30:26|1507.31
17:30:27|1507.31
17:30:28|1507.31
17:30:29|1507.31
17:30:30|1507.31
17:30:31|1507.31
17:30:32|1507.51
17:30:34|1507.15
17:30:34|1507.15
17:30:35|1507.22
17:30:36|1507.22
17:30:38|1506.84
17:30:40|1506.99
17:30:41|1506.62
17:30:42|1506.77
17:30:42|1506.8
17:30:44|1506.8
17:30:46|1506.74
17:30:47|1506.74
17:30:48|1506.74
17:30:49|1504.87
17:30:50|1504.67
17:30:51|1504.67
17:30:53|1505.62
17:30:53|1506.02
17:30:54|1507.16
17:30:55|1507.16
17:30:56|1507.16
17:30:57|1507.21
17:30:59|1507.21
17:30:59|1506.82
17:31:00|1506.59
17:31:01|1506.59
17:31:02|1506.59
17:31:03|1506.1
17:31:04|1506.1
17:31:05|1506.1
17:31:06|1506.1
17:31:08|1504.62
17:31:09|1504.66
17:31:11|1504.14
17:31:11|1504.14
17:31:13|1503.56
17:31:14|1503.57
17:31:15|1503.85
17:31:16|1504.27
17:31:17|1504.74
17:31:18|1504.71
17:31:20|1504.88
17:31:21|1504.88
17:31:22|1504.88
17:31:22|1504.88
17:31:23|1504.88
17:31:25|1504.19
17:31:25|1504.19
17:31:27|1504.19
17:31:28|1505.02
17:31:30|1505.02
17:31:30|1505.02
17:31:31|1505.02
17:31:32|1505.02
17:31:34|1505.02
17:31:35|1505.02
17:31:36|1505.02
17:31:37|1505.02
17:31:38|1505.02
17:31:40|1505.02
17:31:41|1504.26
17:31:42|1504.1
17:31:43|1504.1
17:31:44|1504.05
17:31:45|1503.67
17:31:46|1503.4
17:31:47|1503.4
17:31:48|1502.57
17:31:49|1502.98
17:31:50|1502.98
17:31:51|1503.2
17:31:53|1503.14
17:31:53|1503.49
17:31:54|1503.52
17:31:55|1503.35
17:31:57|1503.16
17:31:58|1503.16
17:31:58|1503.14
17:31:59|1502.77
17:32:00|1502.77
17:32:02|1502.77
17:32:02|1502.77
17:32:03|1503.13
17:32:05|1502.73
17:32:06|1503.72
17:32:07|1503.72
17:32:09|1503.09
17:32:10|1503.09
17:32:11|1502.78
17:32:12|1502.78
17:32:13|1502.44
17:32:14|1502.35
17:32:15|1502.45
17:32:16|1502.37
17:32:17|1502.19
17:32:18|1501.42
17:32:19|1501.42
17:32:20|1501.35
17:32:21|1501.5
17:32:22|1501.23
17:32:23|1500.49
17:32:25|1500.12
17:32:26|1500.3
17:32:26|1500.41
17:32:28|1500.41
17:32:28|1500.41
17:32:30|1500.41
17:32:30|1500.4
17:32:31|1500.07
17:32:32|1500.07
17:32:34|1500.07
17:32:34|1500.07
17:32:35|1500.07
17:32:36|1500.07
17:32:37|1500.07
17:32:38|1500.07
17:32:40|1500.07
17:32:41|1500.07
17:32:41|1500.07
17:32:42|1500.6
17:32:43|1500.6
17:32:44|1500.6
17:32:46|1500.41
17:32:47|1499.93
17:32:47|1500.04
17:32:49|1500.17
17:32:50|1500.01
17:32:51|1500.01
17:32:52|1500.01
17:32:53|1500.01
17:32:54|1500.01
17:32:55|1500.01
17:32:56|1500.47
17:32:57|1500.47
17:32:59|1500.47
17:32:59|1500.47
17:33:01|1500.47
17:33:01|1499.02
17:33:03|1498.98
17:33:04|1498.98
17:33:05|1498.98
17:33:07|1498.79
17:33:08|1499.09
17:33:08|1498.57
17:33:09|1498.57
17:33:10|1497.77
17:33:11|1497.89
17:33:13|1498.43
17:33:13|1498.43
17:33:15|1497.39
17:33:15|1497.39
17:33:17|1497.39
17:33:17|1497.6
17:33:19|1497.6
17:33:20|1497.18
17:33:21|1497.18
17:33:22|1497.18
17:33:23|1497.18
17:33:24|1497.09
17:33:25|1496.79
17:33:26|1496.62
17:33:27|1495.9
17:33:28|1496.19
17:33:29|1496.17
17:33:30|1496.17
17:33:31|1496.17
17:33:32|1496.17
17:33:33|1496.17
17:33:34|1496.17
17:33:35|1496.17
17:33:36|1496.53
17:33:37|1496.53
17:33:38|1495.83
17:33:39|1495.82
17:33:40|1495.82
17:33:41|1496.66
17:33:43|1497.87
17:33:44|1498.54
17:33:45|1498.54
17:33:45|1499.91
17:33:47|1499.82
17:33:48|1500.13
17:33:49|1500.08
17:33:51|1500.39
17:33:51|1500.39
17:33:52|1500.39
17:33:54|1500.39
17:33:54|1501.09
17:33:56|1501.09
17:33:56|1501.09
17:33:58|1500.71
17:33:59|1500.71
17:33:59|1500.69
17:34:00|1500.69
17:34:02|1500.69
17:34:03|1500.69
17:34:04|1499.36
17:34:05|1499.36
17:34:06|1499.34
17:34:07|1498.96
17:34:08|1498.96
17:34:09|1498.96
17:34:10|1498.16
17:34:11|1498.16
17:34:12|1498.16
17:34:13|1498.02
17:34:14|1497.81
17:34:15|1498.55
17:34:16|1498.55
17:34:17|1498.29
17:34:18|1498.29
17:34:19|1498.28
17:34:20|1498.4
17:34:21|1498.47
17:34:22|1498.47
17:34:23|1498.36
17:34:24|1498.58
17:34:25|1498.58
17:34:26|1498.81
17:34:27|1498.81
17:34:28|1498.81
17:34:29|1498.81
17:34:30|1498.81
17:34:31|1498.81
17:34:32|1498.81
17:34:33|1498.58
17:34:34|1498.43
17:34:35|1498.43
17:34:36|1498.43
17:34:37|1498.42
17:34:38|1498.76
17:34:39|1498.76
17:34:40|1498.76
17:34:41|1498.56
17:34:42|1498.56
17:34:44|1498.14
17:34:44|1498.14
17:34:45|1498.14
17:34:46|1498.36
17:34:47|1498.78
17:34:49|1499.37
17:34:50|1500.65
17:34:50|1500.88
17:34:51|1500.89
17:34:52|1501.02
17:34:53|1501.06
17:34:55|1501.42
17:34:56|1500.2
17:34:57|1500.7
17:34:58|1500.89
17:35:00|1500.89
17:35:01|1501.03
17:35:01|1500.32
17:35:02|1500.32
17:35:03|1500.24
17:35:05|1500.24
17:35:05|1500.15
17:35:07|1500.15
17:35:07|1500.15
17:35:08|1500.15
17:35:10|1500.15
17:35:10|1500.15
17:35:12|1500.62
17:35:13|1500.62
17:35:14|1500.62
17:35:15|1500.62
17:35:16|1500.48
17:35:17|1500.48
17:35:18|1500.48
17:35:19|1500.48
17:35:20|1500.48
17:35:21|1501.07
17:35:22|1501.16
17:35:23|1501.16
17:35:24|1501.07
17:35:25|1501.19
17:35:26|1501.19
17:35:27|1501.19
17:35:28|1501.43
17:35:29|1501.43
17:35:30|1501.84
17:35:31|1502.08
17:35:32|1502.32
17:35:33|1502.32
17:35:34|1502.32
17:35:35|1502.32
17:35:36|1502.32
17:35:37|1502.32
17:35:38|1502.32
17:35:39|1502.32
17:35:40|1501.48
17:35:41|1501.48
17:35:42|1501.48
17:35:43|1501.48
17:35:44|1501.48
17:35:46|1501.48
17:35:46|1501.48
17:35:48|1501.74
17:35:49|1501.5
17:35:50|1501.5
17:35:51|1501.5
17:35:52|1501.5
17:35:53|1501.5
17:35:54|1501.5
17:35:56|1501.71
17:35:57|1501.71
17:35:59|1501.71
17:36:00|1501.71
17:36:01|1501.71
17:36:02|1501.71
17:36:03|1501.71
17:36:04|1502.03
17:36:05|1501.5
17:36:05|1501.52
17:36:07|1501.61
17:36:08|1501.61
17:36:08|1501.84
17:36:10|1501.84
17:36:11|1501.84
17:36:12|1501.84
17:36:13|1501.93
17:36:14|1501.93
17:36:15|1501.93
17:36:15|1501.93
17:36:17|1502.83
17:36:18|1502.83
17:36:19|1502.83
17:36:19|1503.36
17:36:21|1503.36
17:36:23|1503.48
17:36:23|1503.83
17:36:24|1503.96
17:36:25|1504.48
17:36:26|1504.48
17:36:27|1504.33
17:36:28|1504.53
17:36:29|1504.53
17:36:31|1504.53
17:36:32|1504.6
17:36:33|1504.6
17:36:34|1504.6
17:36:35|1504.6
17:36:36|1504.6
17:36:36|1504.61
17:36:38|1504.76
17:36:39|1504.98
17:36:40|1504.98
17:36:41|1504.98
17:36:42|1504.98
17:36:43|1504.98
17:36:45|1505.51
17:36:45|1505.51
17:36:46|1505.51
17:36:47|1505.51
17:36:48|1505.51
17:36:50|1504.09
17:36:51|1503.97
17:36:53|1504.04
17:36:54|1504.04
17:36:56|1503.85
17:36:56|1503.85
17:36:57|1504.18
17:36:58|1504.18
17:36:59|1504.18
17:37:00|1504.18
17:37:01|1504.18
17:37:02|1504.34
17:37:03|1504.34
17:37:05|1504.34
17:37:06|1504.34
17:37:07|1504.34
17:37:08|1504.34
17:37:09|1504.34
17:37:10|1504.11
17:37:12|1504.1
17:37:12|1504.1
17:37:13|1504.1
17:37:14|1504.3
17:37:15|1504.52
17:37:17|1504.61
17:37:17|1504.61
17:37:19|1505.07
17:37:19|1505.07
17:37:20|1505.07
17:37:22|1505.07
17:37:22|1505.37
17:37:24|1505.37
17:37:25|1505.65
17:37:25|1505.19
17:37:26|1505.63
17:37:27|1505.66
17:37:28|1505.89
17:37:30|1506.42
17:37:31|1506.44
17:37:32|1506.44
17:37:32|1506.44
17:37:34|1506.7
17:37:34|1506.7
17:37:35|1506.67
17:37:36|1506.67
17:37:37|1506.67
17:37:39|1506.67
17:37:39|1506.67
17:37:41|1506.67
17:37:42|1506.67
17:37:43|1506.67
17:37:45|1506.38
17:37:46|1506.45
17:37:48|1506.45
17:37:48|1506.45
17:37:50|1506.45
17:37:50|1506.45
17:37:52|1506.66
17:37:53|1506.66
17:37:54|1506.66
17:37:55|1505.82
17:37:56|1505.82
17:37:57|1505.82
17:37:58|1505.82
17:37:59|1505.82
17:38:00|1504.99
17:38:01|1504.99
17:38:02|1504.99
17:38:03|1504.99
17:38:04|1504.99
17:38:05|1504.99
17:38:07|1505.
17:38:07|1505.
17:38:08|1505.
17:38:10|1505.
17:38:10|1505.27
17:38:11|1506.
17:38:12|1505.89
17:38:13|1505.72
17:38:14|1505.72
17:38:16|1505.72
17:38:16|1505.22
17:38:17|1505.22
17:38:18|1505.22
17:38:20|1505.34
17:38:20|1505.34
17:38:22|1505.34
17:38:22|1505.34
17:38:24|1505.34
17:38:24|1505.38
17:38:25|1505.38
17:38:27|1505.38
17:38:28|1505.39
17:38:29|1505.39
17:38:30|1505.39
17:38:31|1505.39
17:38:32|1505.39
17:38:33|1505.39
17:38:34|1505.39
17:38:35|1505.66
17:38:36|1505.38
17:38:38|1505.26
17:38:39|1505.2
17:38:40|1504.64
17:38:41|1504.64
17:38:42|1504.64
17:38:44|1504.61
17:38:44|1504.61
17:38:46|1504.61
17:38:46|1504.61
17:38:47|1504.61
17:38:48|1504.61
17:38:50|1504.6
17:38:51|1504.6
17:38:52|1504.71
17:38:53|1504.84
17:38:54|1505.22
17:38:55|1505.22
17:38:56|1505.22
17:38:58|1505.22
17:38:58|1504.98
17:39:00|1504.98
17:39:00|1504.6
17:39:01|1504.26
17:39:02|1504.26
17:39:04|1503.93
17:39:04|1503.98
17:39:05|1503.98
17:39:07|1503.91
17:39:07|1503.48
17:39:08|1503.07
17:39:10|1502.92
17:39:11|1502.92
17:39:12|1502.92
17:39:13|1502.59
17:39:14|1502.59
17:39:15|1502.59
17:39:16|1502.63
17:39:17|1502.63
17:39:18|1502.63
17:39:19|1502.63
17:39:20|1503.34
17:39:21|1503.34
17:39:22|1503.34
17:39:23|1503.34
17:39:24|1503.52
17:39:25|1503.52
17:39:26|1503.94
17:39:27|1503.94
17:39:28|1503.94
17:39:29|1503.94
17:39:30|1503.94
17:39:31|1503.94
17:39:32|1503.94
17:39:34|1503.68
17:39:35|1504.15
17:39:36|1504.15
17:39:37|1504.15
17:39:38|1504.15
17:39:39|1503.97
17:39:40|1503.97
17:39:41|1503.97
17:39:42|1503.53
17:39:43|1504.15
17:39:44|1504.94
17:39:45|1504.94
17:39:46|1504.94
17:39:47|1505.14
17:39:49|1505.24
17:39:50|1505.24
17:39:51|1505.24
17:39:53|1505.24
17:39:54|1505.24
17:39:55|1505.24
17:39:56|1505.24
17:39:56|1505.27
17:39:58|1505.27
17:39:59|1505.27
17:39:59|1505.27
17:40:01|1504.88
17:40:02|1504.88
17:40:03|1504.61
17:40:04|1504.61
17:40:04|1504.61
17:40:07|1504.61
17:40:07|1504.61
17:40:08|1504.61
17:40:09|1504.72
17:40:10|1504.79
17:40:11|1505.19
17:40:12|1505.47
17:40:13|1505.57
17:40:14|1505.57
17:40:15|1506.05
17:40:16|1506.21
17:40:17|1506.25
17:40:18|1506.68
17:40:19|1506.68
17:40:20|1506.94
17:40:21|1506.94
17:40:22|1506.9
17:40:24|1506.9
17:40:24|1506.9
17:40:26|1506.92
17:40:27|1506.92
17:40:28|1506.92
17:40:29|1506.27
17:40:30|1506.27
17:40:30|1506.27
17:40:32|1506.21
17:40:33|1506.21
17:40:33|1506.21
17:40:35|1506.21
17:40:36|1506.21
17:40:37|1506.21
17:40:38|1506.21
17:40:39|1506.21
17:40:40|1506.21
17:40:41|1506.21
17:40:41|1506.21
17:40:43|1506.32
17:40:44|1506.32
17:40:46|1506.32
17:40:46|1506.32
17:40:47|1506.32
17:40:49|1506.32
17:40:50|1506.22
17:40:52|1505.86
17:40:52|1505.86
17:40:54|1505.74
17:40:54|1505.74
17:40:56|1505.74
17:40:57|1505.7
17:40:58|1504.45
17:40:59|1504.45
17:40:59|1504.45
17:41:00|1505.07
17:41:01|1504.82
17:41:03|1504.19
17:41:04|1503.98
17:41:05|1503.45
17:41:06|1503.23
17:41:07|1503.16
17:41:08|1503.16
17:41:09|1503.16
17:41:10|1503.14
17:41:11|1503.24
17:41:12|1503.24
17:41:12|1503.86
17:41:15|1503.97
17:41:15|1503.97
17:41:16|1503.97
17:41:18|1503.97
17:41:18|1504.12
17:41:19|1503.94
17:41:21|1503.94
17:41:21|1503.49
17:41:23|1503.49
17:41:23|1503.49
17:41:25|1503.42
17:41:26|1503.42
17:41:27|1504.04
17:41:28|1504.04
17:41:29|1504.04
17:41:30|1504.04
17:41:31|1504.04
17:41:32|1503.95
17:41:33|1503.95
17:41:35|1503.95
17:41:35|1503.95
17:41:37|1503.2
17:41:37|1503.2
17:41:38|1503.2
17:41:40|1503.2
17:41:40|1503.2
17:41:41|1503.2
17:41:42|1503.2
17:41:44|1503.64
17:41:45|1503.64
17:41:46|1503.64
17:41:47|1503.68
17:41:48|1503.68
17:41:50|1503.68
17:41:50|1503.68
17:41:51|1503.68
17:41:53|1503.68
17:41:53|1503.89
17:41:55|1503.89
17:41:55|1503.89
17:41:56|1503.89
17:41:58|1503.59
17:41:59|1503.59
17:42:00|1503.59
17:42:01|1503.59
17:42:02|1503.14
17:42:03|1503.14
17:42:04|1503.14
17:42:05|1503.14
17:42:06|1503.
17:42:08|1503.
17:42:09|1503.24
17:42:09|1503.24
17:42:10|1502.37
17:42:12|1502.07
17:42:13|1501.85
17:42:14|1501.85
17:42:15|1501.85
17:42:16|1500.54
17:42:18|1500.65
17:42:18|1500.65
17:42:19|1500.65
17:42:21|1500.36
17:42:22|1499.85
17:42:23|1499.85
17:42:24|1499.58
17:42:25|1498.56
17:42:26|1498.98
17:42:27|1499.37
17:42:28|1499.37
17:42:29|1499.37
17:42:30|1498.86
17:42:31|1498.86
17:42:32|1498.86
17:42:33|1498.86
17:42:34|1498.86
17:42:35|1498.86
17:42:36|1498.86
17:42:37|1498.86
17:42:38|1498.86
17:42:39|1500.28
17:42:40|1500.28
17:42:42|1500.79
17:42:43|1500.79
17:42:44|1500.79
17:42:44|1500.13
17:42:45|1499.73
17:42:46|1499.41
17:42:47|1498.81
17:42:49|1498.31
17:42:49|1498.1
17:42:50|1498.08
17:42:52|1498.08
17:42:52|1498.44
17:42:54|1498.57
17:42:55|1498.57
17:42:56|1498.57
17:42:57|1498.85
17:43:00|1498.85
17:43:00|1498.85
17:43:02|1498.85
17:43:03|1498.85
17:43:03|1500.2
17:43:05|1500.2
17:43:06|1500.2
17:43:08|1499.61
17:43:08|1499.64
17:43:09|1499.64
17:43:10|1499.34
17:43:11|1499.16
17:43:12|1499.16
17:43:13|1499.16
17:43:14|1499.16
17:43:15|1499.08
17:43:17|1499.08
17:43:17|1499.08
17:43:19|1498.3
17:43:19|1498.07
17:43:22|1497.64
17:43:22|1497.63
17:43:23|1498.27
17:43:24|1498.38
17:43:25|1498.25
17:43:27|1497.82
17:43:28|1497.82
17:43:29|1498.07
17:43:30|1498.72
17:43:30|1498.67
17:43:31|1498.67
17:43:33|1498.67
17:43:34|1498.67
17:43:34|1498.29
17:43:36|1498.01
17:43:37|1498.24
17:43:38|1497.96
17:43:39|1498.03
17:43:40|1498.03
17:43:40|1498.25
17:43:43|1497.97
17:43:43|1497.77
17:43:44|1497.77
17:43:46|1497.77
17:43:46|1497.77
17:43:48|1498.33
17:43:49|1498.33
17:43:50|1498.33
17:43:52|1498.95
17:43:52|1498.95
17:43:53|1498.95
17:43:54|1498.95
17:43:56|1498.95
17:43:56|1499.13
17:43:58|1499.91
17:43:58|1499.91
17:44:00|1500.
17:44:00|1500.2
17:44:01|1500.
17:44:03|1500.35
17:44:03|1500.35
17:44:05|1500.35
17:44:05|1500.35
17:44:06|1500.35
17:44:07|1500.35
17:44:09|1500.35
17:44:10|1500.35
17:44:11|1499.14
17:44:13|1498.88
17:44:13|1498.28
17:44:15|1498.64
17:44:15|1498.64
17:44:17|1498.39
17:44:17|1498.39
17:44:19|1498.2
17:44:20|1498.2
17:44:21|1498.2
17:44:22|1498.2
17:44:23|1498.
17:44:24|1498.
17:44:25|1498.
17:44:26|1498.18
17:44:27|1498.2
17:44:28|1498.2
17:44:29|1498.2
17:44:30|1498.2
17:44:31|1498.2
17:44:32|1498.2
17:44:33|1498.2
17:44:34|1498.2
17:44:36|1498.83
17:44:37|1498.83
17:44:38|1498.84
17:44:39|1498.84
17:44:41|1498.77
17:44:42|1498.72
17:44:43|1498.72
17:44:44|1498.72
17:44:45|1498.72
17:44:46|1498.72
17:44:47|1497.11
17:44:48|1497.58
17:44:49|1497.65
17:44:50|1497.65
17:44:51|1497.67
17:44:53|1497.75
17:44:54|1497.75
17:44:54|1497.75
17:44:56|1497.75
17:44:56|1497.75
17:44:57|1497.98
17:44:58|1497.98
17:45:00|1497.98
17:45:01|1497.98
17:45:02|1497.98
17:45:04|1498.21
17:45:04|1498.21
17:45:05|1498.21
17:45:06|1497.4
17:45:08|1496.51
17:45:09|1495.85
17:45:10|1496.37
17:45:11|1497.24
17:45:12|1496.55
17:45:13|1495.59
17:45:14|1496.07
17:45:15|1496.14
17:45:16|1496.28
17:45:17|1496.69
17:45:18|1497.46
17:45:20|1497.71
17:45:20|1497.71
17:45:21|1498.35
17:45:23|1498.36
17:45:23|1498.64
17:45:25|1498.65
17:45:26|1498.9
17:45:27|1498.9
17:45:28|1498.5
17:45:29|1498.5
17:45:30|1498.28
17:45:31|1498.28
17:45:32|1498.28
17:45:33|1498.47
17:45:34|1498.11
17:45:35|1498.11
17:45:36|1498.11
17:45:37|1498.11
17:45:38|1498.63
17:45:39|1498.63
17:45:40|1498.72
17:45:41|1498.72
17:45:42|1498.72
17:45:43|1498.98
17:45:44|1498.98
17:45:45|1498.98
17:45:46|1498.98
17:45:47|1498.98
17:45:48|1499.34
17:45:49|1499.34
17:45:50|1499.34
17:45:51|1499.34
17:45:52|1499.34
17:45:54|1499.34
17:45:55|1500.4
17:45:57|1500.61
17:45:57|1500.61
17:45:58|1501.21
17:45:59|1501.25
17:46:01|1501.25
17:46:02|1501.25
17:46:04|1502.19
17:46:04|1502.69
17:46:05|1503.
17:46:07|1503.96
17:46:08|1504.17
17:46:09|1504.19
17:46:10|1504.24
17:46:11|1504.33
17:46:12|1503.95
17:46:13|1503.95
17:46:14|1502.77
17:46:15|1502.77
17:46:16|1502.77
17:46:18|1501.5
17:46:19|1501.5
17:46:20|1502.51
17:46:21|1502.49
17:46:22|1503.09
17:46:23|1503.33
17:46:23|1503.33
17:46:25|1502.94
17:46:26|1503.84
17:46:26|1504.01
17:46:27|1504.01
17:46:28|1504.01
17:46:29|1504.01
17:46:32|1504.34
17:46:32|1504.34
17:46:33|1504.34
17:46:34|1504.34
17:46:36|1504.01
17:46:37|1504.01
17:46:38|1502.58
17:46:39|1502.58
17:46:40|1501.16
17:46:41|1501.09
17:46:42|1501.
17:46:43|1501.45
17:46:44|1501.56
17:46:45|1501.56
17:46:46|1501.48
17:46:47|1501.48
17:46:48|1501.37
17:46:49|1501.37
17:46:50|1501.37
17:46:51|1501.37
17:46:51|1501.37
17:46:53|1501.37
17:46:55|1501.99
17:46:55|1501.99
17:46:56|1501.98
17:46:57|1501.65
17:46:58|1501.83
17:46:59|1500.86
17:47:01|1501.
17:47:03|1501.28
17:47:03|1501.28
17:47:04|1501.31
17:47:05|1501.31
17:47:06|1501.31
17:47:07|1501.67
17:47:08|1501.67
17:47:09|1502.01
17:47:10|1502.01
17:47:11|1502.38
17:47:12|1502.38
17:47:13|1502.38
17:47:15|1501.57
17:47:15|1501.57
17:47:17|1501.57
17:47:17|1501.57
17:47:19|1501.57
17:47:20|1501.57
17:47:22|1501.57
17:47:22|1501.57
17:47:23|1501.57
17:47:24|1501.24
17:47:25|1501.24
17:47:26|1501.24
17:47:27|1501.08
17:47:28|1500.85
17:47:29|1500.45
17:47:30|1500.75
17:47:31|1500.75
17:47:32|1500.75
17:47:33|1500.75
17:47:34|1500.75
17:47:35|1500.75
17:47:36|1500.75
17:47:37|1500.39
17:47:38|1499.64
17:47:39|1499.64
17:47:41|1498.89
17:47:42|1498.56
17:47:44|1498.71
17:47:44|1498.77
17:47:45|1498.77
17:47:46|1498.62
17:47:47|1498.43
17:47:49|1498.81
17:47:50|1499.1
17:47:51|1499.84
17:47:52|1499.84
17:47:52|1499.85
17:47:53|1499.85
17:47:56|1499.85
17:47:56|1499.85
17:47:57|1499.85
17:47:58|1499.85
17:48:00|1499.85
17:48:01|1499.83
17:48:02|1499.83
17:48:02|1499.83
17:48:03|1499.57
17:48:05|1499.57
17:48:06|1499.57
17:48:07|1499.57
17:48:07|1499.57
17:48:09|1498.91
17:48:10|1498.6
17:48:11|1498.6
17:48:12|1498.6
17:48:13|1498.6
17:48:13|1499.56
17:48:16|1500.59
17:48:16|1500.71
17:48:17|1500.64
17:48:18|1500.64
17:48:19|1500.84
17:48:20|1501.
17:48:21|1500.52
17:48:22|1500.67
17:48:23|1500.74
17:48:24|1500.74
17:48:25|1500.95
17:48:26|1500.95
17:48:27|1500.95
17:48:29|1500.95
17:48:29|1500.95
17:48:30|1500.95
17:48:31|1500.95
17:48:33|1501.04
17:48:34|1501.04
17:48:35|1500.73
17:48:35|1500.58
17:48:38|1499.95
17:48:38|1499.95
17:48:39|1499.95
17:48:40|1499.95
17:48:41|1501.71
17:48:42|1501.46
17:48:43|1501.46
17:48:44|1501.46
17:48:45|1501.35
17:48:47|1501.35
17:48:49|1501.18
17:48:49|1501.18
17:48:50|1501.18
17:48:51|1501.18
17:48:52|1501.18
17:48:53|1501.11
17:48:54|1501.16
17:48:55|1501.4
17:48:57|1501.29
17:48:59|1501.36
17:48:59|1501.36
17:49:01|1501.36
17:49:01|1501.36
17:49:03|1501.36
17:49:05|1500.18
17:49:05|1500.18
17:49:07|1501.19
17:49:08|1501.19
17:49:09|1501.19
17:49:10|1501.21
17:49:11|1501.21
17:49:12|1501.71
17:49:13|1501.36
17:49:14|1501.6
17:49:15|1501.76
17:49:17|1502.74
17:49:18|1502.43
17:49:18|1501.78
17:49:19|1501.78
17:49:20|1501.65
17:49:21|1501.92
17:49:22|1501.92
17:49:23|1501.92
17:49:24|1501.92
17:49:25|1502.
17:49:26|1502.36
17:49:27|1502.36
17:49:28|1502.36
17:49:29|1502.36
17:49:30|1501.81
17:49:31|1501.81
17:49:32|1501.81
17:49:33|1501.81
17:49:34|1501.81
17:49:35|1501.81
17:49:36|1501.81
17:49:37|1502.3
17:49:38|1502.27
17:49:39|1502.04
17:49:41|1502.04
17:49:41|1502.04
17:49:43|1501.34
17:49:44|1501.34
17:49:46|1501.5
17:49:46|1501.52
17:49:47|1501.72
17:49:49|1501.72
17:49:49|1501.72
17:49:50|1501.72
17:49:51|1501.72
17:49:52|1501.72
17:49:53|1501.72
17:49:55|1501.72
17:49:56|1501.72
17:49:56|1501.72
17:49:57|1502.03
17:49:59|1502.03
17:49:59|1501.72
17:50:01|1501.72
17:50:02|1501.72
17:50:03|1501.86
17:50:05|1501.86
17:50:06|1502.31
17:50:08|1502.54
17:50:08|1502.54
17:50:09|1502.46
17:50:11|1502.35
17:50:12|1502.08
17:50:13|1502.08
17:50:13|1502.08
17:50:15|1502.08
17:50:16|1501.74
17:50:16|1501.87
17:50:17|1502.3
17:50:18|1502.3
17:50:19|1502.3
17:50:21|1502.3
17:50:21|1502.3
17:50:23|1502.3
17:50:24|1502.48
17:50:25|1502.63
17:50:26|1502.4
17:50:27|1502.4
17:50:28|1502.55
17:50:29|1502.55
17:50:30|1502.55
17:50:31|1503.07
17:50:33|1503.05
17:50:34|1503.05
17:50:35|1503.05
17:50:36|1503.23
17:50:37|1503.23
17:50:38|1503.23
17:50:39|1503.23
17:50:40|1503.23
17:50:41|1503.23
17:50:43|1502.86
17:50:43|1502.86
17:50:45|1502.92
17:50:46|1502.92
17:50:47|1502.92
17:50:47|1502.92
17:50:49|1502.92
17:50:50|1502.92
17:50:51|1502.42
17:50:51|1502.21
17:50:53|1502.21
17:50:54|1502.84
17:50:55|1502.96
17:50:56|1502.96
17:50:56|1502.96
17:50:58|1503.04
17:51:00|1502.74
17:51:01|1502.74
17:51:02|1502.74
17:51:03|1502.74
17:51:04|1502.74
17:51:06|1502.74
17:51:06|1503.01
17:51:07|1502.38
17:51:09|1502.38
17:51:10|1502.38
17:51:11|1502.38
17:51:12|1502.38
17:51:13|1502.64
17:51:14|1502.64
17:51:15|1502.64
17:51:16|1502.64
17:51:17|1502.88
17:51:19|1503.11
17:51:19|1503.23
17:51:21|1503.23
17:51:22|1503.25
17:51:22|1503.61
17:51:24|1503.61
17:51:25|1503.64
17:51:26|1503.64
17:51:27|1503.76
17:51:28|1503.74
17:51:28|1503.74
17:51:31|1503.65
17:51:31|1503.02
17:51:32|1503.02
17:51:33|1503.02
17:51:34|1502.85
17:51:35|1502.75
17:51:36|1502.75
17:51:38|1502.53
17:51:38|1502.53
17:51:41|1503.03
17:51:41|1503.02
17:51:42|1502.81
17:51:43|1502.81
17:51:44|1502.81
17:51:45|1502.88
17:51:46|1502.88
17:51:47|1502.88
17:51:48|1502.88
17:51:49|1502.88
17:51:50|1502.88
17:51:51|1502.88
17:51:52|1502.88
17:51:53|1502.88
17:51:54|1502.88
17:51:55|1502.78
17:51:56|1502.35
17:51:57|1502.34
17:51:58|1502.34
17:52:00|1502.38
17:52:00|1502.38
17:52:03|1502.38
17:52:03|1502.38
17:52:04|1502.38
17:52:06|1502.38
17:52:08|1502.63
17:52:09|1502.83
17:52:09|1502.83
17:52:11|1502.83
17:52:12|1502.83
17:52:13|1503.56
17:52:15|1503.56
17:52:15|1503.56
17:52:16|1503.56
17:52:17|1503.56
17:52:18|1503.56
17:52:19|1502.98
17:52:20|1502.98
17:52:21|1502.98
17:52:22|1502.98
17:52:23|1502.98
17:52:24|1502.98
17:52:25|1502.98
17:52:26|1502.98
17:52:27|1502.98
17:52:29|1502.98
17:52:30|1503.57
17:52:30|1503.97
17:52:32|1503.33
17:52:33|1503.33
17:52:34|1503.33
17:52:35|1503.33
17:52:36|1503.33
17:52:37|1503.25
17:52:37|1503.25
17:52:39|1503.25
17:52:40|1503.25
17:52:42|1502.45
17:52:42|1502.57
17:52:44|1502.57
17:52:45|1502.57
17:52:46|1502.57
17:52:47|1502.39
17:52:47|1502.39
17:52:49|1502.88
17:52:50|1502.88
17:52:51|1502.88
17:52:52|1503.49
17:52:53|1503.49
17:52:54|1503.49
17:52:54|1503.49
17:52:56|1503.49
17:52:57|1503.49
17:52:58|1503.29
17:52:59|1503.29
17:53:00|1503.29
17:53:02|1503.23
17:53:03|1504.02
17:53:04|1504.02
17:53:05|1504.48
17:53:05|1504.48
17:53:07|1503.81
17:53:08|1503.81
17:53:09|1503.72
17:53:09|1503.44
17:53:11|1503.13
17:53:13|1503.22
17:53:13|1503.22
17:53:14|1503.22
17:53:15|1503.95
17:53:17|1503.95
17:53:19|1503.95
17:53:19|1503.95
17:53:21|1503.95
17:53:22|1503.95
17:53:23|1503.95
17:53:25|1503.95
17:53:25|1503.95
17:53:26|1503.95
17:53:27|1503.95
17:53:28|1503.95
17:53:29|1504.04
17:53:30|1504.04
17:53:31|1504.1
17:53:32|1504.1
17:53:33|1503.76
17:53:35|1504.01
17:53:36|1504.01
17:53:37|1503.61
17:53:38|1503.61
17:53:38|1503.54
17:53:39|1503.54
17:53:40|1503.23
17:53:42|1503.23
17:53:43|1503.23
17:53:44|1503.23
17:53:44|1503.23
17:53:45|1503.23
17:53:47|1503.23
17:53:48|1503.23
17:53:48|1503.23
17:53:49|1503.23
17:53:50|1503.23
17:53:52|1503.23
17:53:52|1503.23
17:53:53|1503.23
17:53:54|1503.23
17:53:56|1503.23
17:53:57|1503.23
17:53:57|1503.08
17:53:59|1503.08
17:53:59|1503.08
17:54:02|1502.99
17:54:02|1502.99
17:54:03|1502.45
17:54:05|1502.45
17:54:06|1503.03
17:54:07|1503.11
17:54:08|1503.11
17:54:09|1503.45
17:54:10|1503.45
17:54:11|1503.42
17:54:12|1503.42
17:54:13|1503.42
17:54:14|1502.8
17:54:15|1502.8
17:54:17|1501.46
17:54:17|1501.57
17:54:18|1501.5
17:54:19|1501.27
17:54:20|1501.27
17:54:21|1501.27
17:54:22|1500.64
17:54:23|1500.43
17:54:24|1500.56
17:54:25|1500.55
17:54:26|1500.55
17:54:28|1500.52
17:54:28|1500.52
17:54:29|1500.52
17:54:31|1500.65
17:54:32|1500.65
17:54:34|1500.65
17:54:35|1500.87
17:54:36|1500.87
17:54:37|1500.87
17:54:37|1500.87
17:54:39|1500.87
17:54:39|1500.87
17:54:41|1500.87
17:54:41|1500.87
17:54:42|1500.95
17:54:43|1500.95
17:54:45|1500.95
17:54:45|1500.95
17:54:47|1500.95
17:54:48|1500.95
17:54:49|1501.
17:54:49|1501.
17:54:51|1501.
17:54:53|1501.
17:54:53|1501.
17:54:54|1500.71
17:54:55|1500.71
17:54:56|1500.71
17:54:57|1500.71
17:54:58|1500.62
17:54:59|1500.62
17:55:00|1500.62
17:55:01|1500.62
17:55:03|1500.48
17:55:03|1500.48
17:55:06|1500.48
17:55:07|1500.48
17:55:07|1500.55
17:55:08|1500.55
17:55:09|1500.55
17:55:11|1500.67
17:55:12|1500.8
17:55:12|1500.8
17:55:15|1500.81
17:55:15|1500.81
17:55:17|1500.77
17:55:18|1500.77
17:55:19|1500.77
17:55:20|1500.77
17:55:21|1500.77
17:55:22|1500.77
17:55:23|1500.77
17:55:23|1500.77
17:55:24|1501.2
17:55:26|1501.29
17:55:27|1501.38
17:55:28|1501.43
17:55:28|1501.32
17:55:30|1501.32
17:55:30|1501.32
17:55:32|1501.1
17:55:34|1501.06
17:55:34|1500.66
17:55:35|1500.66
17:55:36|1500.66
17:55:37|1500.51
17:55:38|1500.51
17:55:39|1500.35
17:55:40|1499.54
17:55:41|1499.21
17:55:43|1499.21
17:55:44|1499.4
17:55:45|1499.65
17:55:45|1499.65
17:55:47|1499.65
17:55:48|1499.65
17:55:49|1499.65
17:55:49|1499.31
17:55:51|1499.31
17:55:52|1499.31
17:55:53|1499.31
17:55:53|1499.31
17:55:55|1499.31
17:55:56|1498.92
17:55:57|1498.77
17:55:58|1498.77
17:55:59|1498.6
17:56:00|1498.54
17:56:01|1498.54
17:56:03|1498.54
17:56:04|1498.54
17:56:05|1498.54
17:56:06|1498.95
17:56:06|1499.
17:56:08|1499.
17:56:10|1498.85
17:56:10|1498.85
17:56:11|1498.85
17:56:12|1497.91
17:56:14|1497.84
17:56:16|1497.77
17:56:16|1497.77
17:56:17|1497.76
17:56:18|1497.96
17:56:20|1497.98
17:56:20|1497.98
17:56:22|1497.98
17:56:23|1497.75
17:56:23|1497.07
17:56:25|1497.29
17:56:26|1497.29
17:56:27|1497.29
17:56:28|1497.11
17:56:29|1497.11
17:56:30|1497.11
17:56:31|1497.11
17:56:31|1497.11
17:56:34|1499.75
17:56:34|1500.18
17:56:35|1500.18
17:56:36|1500.18
17:56:37|1500.18
17:56:38|1500.18
17:56:39|1500.18
17:56:40|1499.95
17:56:41|1499.95
17:56:42|1499.95
17:56:43|1499.95
17:56:44|1499.6
17:56:45|1499.6
17:56:46|1499.
17:56:47|1499.
17:56:48|1498.87
17:56:49|1499.12
17:56:50|1499.12
17:56:51|1499.
17:56:52|1498.89
17:56:53|1498.67
17:56:55|1498.67
17:56:56|1498.67
17:56:57|1498.67
17:56:57|1499.31
17:56:59|1499.31
17:56:59|1499.92
17:57:00|1499.97
17:57:02|1499.97
17:57:03|1499.97
17:57:04|1499.97
17:57:05|1499.97
17:57:07|1500.6
17:57:07|1500.86
17:57:08|1501.54
17:57:09|1500.27
17:57:10|1501.96
17:57:12|1502.52
17:57:12|1502.52
17:57:15|1502.52
17:57:16|1502.52
17:57:18|1502.52
17:57:18|1502.52
17:57:20|1502.52
17:57:21|1502.52
17:57:22|1502.44
17:57:23|1502.44
17:57:24|1501.83
17:57:25|1502.03
17:57:25|1502.03
17:57:28|1502.4
17:57:28|1502.4
17:57:29|1502.4
17:57:30|1502.4
17:57:31|1502.4
17:57:32|1502.4
17:57:33|1502.4
17:57:34|1502.4
17:57:35|1502.4
17:57:37|1502.4
17:57:38|1502.4
17:57:39|1502.4
17:57:39|1502.4
17:57:41|1502.4
17:57:41|1502.4
17:57:43|1502.4
17:57:44|1502.4
17:57:45|1502.4
17:57:46|1502.4
17:57:48|1502.4
17:57:48|1502.4
17:57:49|1502.4
17:57:50|1502.4
17:57:51|1502.4
17:57:52|1502.4
17:57:53|1502.27
17:57:54|1502.27
17:57:55|1502.27
17:57:56|1502.27
17:57:57|1502.27
17:57:58|1502.27
17:57:59|1502.27
17:58:00|1502.27
17:58:01|1502.27
17:58:02|1502.27
17:58:03|1502.58
17:58:05|1501.96
17:58:06|1501.93
17:58:06|1501.93
17:58:08|1501.93
17:58:09|1501.49
17:58:10|1501.49
17:58:12|1501.49
17:58:13|1501.24
17:58:15|1501.24
17:58:15|1501.24
17:58:16|1501.24
17:58:17|1501.13
17:58:18|1501.13
17:58:19|1501.31
17:58:20|1501.31
17:58:21|1501.31
17:58:22|1501.31
17:58:23|1501.46
17:58:24|1501.47
17:58:26|1501.47
17:58:27|1501.47
17:58:28|1501.47
17:58:29|1501.56
17:58:30|1501.56
17:58:30|1501.56
17:58:31|1501.56
17:58:33|1501.56
17:58:33|1502.16
17:58:34|1502.16
17:58:36|1502.16
17:58:37|1502.16
17:58:38|1502.16
17:58:40|1502.16
17:58:40|1502.04
17:58:41|1502.04
17:58:42|1502.04
17:58:43|1502.04
17:58:44|1502.04
17:58:45|1502.04
17:58:46|1502.04
17:58:47|1502.04
17:58:48|1502.04
17:58:49|1502.1
17:58:50|1501.32
17:58:51|1501.13
17:58:52|1501.14
17:58:53|1501.14
17:58:54|1501.14
17:58:55|1501.16
17:58:56|1501.13
17:58:57|1501.13
17:58:58|1501.12
17:58:59|1501.12
17:59:00|1501.12
17:59:01|1500.82
17:59:02|1501.03
17:59:03|1501.03
17:59:04|1501.84
17:59:06|1502.06
17:59:06|1501.6
17:59:08|1501.46
17:59:09|1501.25
17:59:10|1501.25
17:59:12|1500.78
17:59:12|1500.78
17:59:13|1500.78
17:59:14|1500.78
17:59:15|1500.44
17:59:16|1500.44
17:59:17|1501.4
17:59:18|1501.4
17:59:19|1501.4
17:59:20|1501.4
17:59:21|1501.4
17:59:22|1501.4
17:59:23|1501.4
17:59:24|1501.4
17:59:25|1501.25
17:59:26|1501.25
17:59:27|1501.25
17:59:28|1501.25
17:59:29|1500.65
17:59:30|1500.65
17:59:31|1500.65
17:59:32|1500.65
17:59:33|1500.65
17:59:34|1500.65
17:59:35|1500.65
17:59:36|1501.52
17:59:38|1501.91
17:59:38|1501.91
17:59:41|1501.91
17:59:41|1501.91
17:59:43|1501.91
17:59:44|1501.73
17:59:45|1501.73
17:59:46|1501.73
17:59:47|1501.72
17:59:48|1501.72
17:59:49|1501.72
17:59:50|1501.72
17:59:51|1501.72
17:59:52|1501.72
17:59:53|1501.72
17:59:54|1501.17
17:59:55|1501.17
17:59:56|1501.17
17:59:57|1501.17
17:59:58|1501.17
17:59:59|1501.38
18:00:01|1501.08
18:00:01|1501.08
18:00:02|1500.73
18:00:03|1500.31
18:00:04|1500.43
18:00:05|1500.43
18:00:06|1500.56
18:00:08|1500.74
18:00:09|1500.74
18:00:10|1501.02
18:00:11|1501.02
18:00:12|1501.02
18:00:13|1501.02
18:00:14|1501.02
18:00:15|1501.02
18:00:16|1501.02
18:00:17|1501.02
18:00:18|1500.78
18:00:19|1500.78
18:00:21|1500.78
18:00:21|1501.34
18:00:22|1501.34
18:00:23|1501.34
18:00:24|1501.34
18:00:25|1501.34
18:00:26|1501.34
18:00:27|1501.29
18:00:28|1501.29
18:00:29|1501.29
18:00:31|1501.29
18:00:32|1501.46
18:00:33|1501.73
18:00:34|1501.73
18:00:35|1501.73
18:00:36|1501.73
18:00:37|1501.73
18:00:39|1501.73
18:00:39|1501.43
18:00:41|1500.98
18:00:42|1500.98
18:00:43|1501.12
18:00:44|1501.2
18:00:45|1501.2
18:00:46|1501.2
18:00:47|1500.32
18:00:48|1499.05
18:00:49|1498.82
18:00:50|1498.2
18:00:51|1498.59
18:00:52|1498.59
18:00:54|1498.59
18:00:54|1498.65
18:00:55|1498.8
18:00:56|1498.8
18:00:57|1498.8
18:00:58|1498.78
18:00:59|1498.95
18:01:00|1498.94
18:01:01|1498.7
18:01:02|1498.7
18:01:03|1498.7
18:01:04|1498.7
18:01:05|1498.71
18:01:06|1498.71
18:01:08|1498.71
18:01:09|1498.71
18:01:10|1498.71
18:01:11|1498.71
18:01:12|1498.28
18:01:14|1497.87
18:01:15|1497.87
18:01:17|1497.46
18:01:17|1497.56
18:01:19|1497.56
18:01:20|1497.56
18:01:21|1497.56
18:01:22|1497.56
18:01:23|1497.56
18:01:24|1498.49
18:01:25|1498.49
18:01:27|1498.49
18:01:27|1498.1
18:01:28|1498.1
18:01:29|1498.1
18:01:30|1498.1
18:01:31|1498.1
18:01:32|1498.1
18:01:34|1497.74
18:01:34|1497.74
18:01:35|1497.35
18:01:36|1497.08
18:01:37|1496.8
18:01:38|1497.66
18:01:39|1498.29
18:01:40|1498.29
18:01:41|1498.29
18:01:42|1498.29
18:01:43|1498.29
18:01:44|1498.59
18:01:45|1498.86
18:01:46|1498.86
18:01:47|1499.68
18:01:48|1500.08
18:01:49|1500.35
18:01:50|1500.68
18:01:51|1500.51
18:01:52|1500.51
18:01:53|1500.07
18:01:55|1500.07
18:01:55|1500.85
18:01:56|1500.82
18:01:57|1500.82
18:01:59|1501.02
18:02:00|1501.02
18:02:00|1501.02
18:02:02|1501.02
18:02:03|1501.02
18:02:04|1500.78
18:02:05|1500.78
18:02:06|1500.33
18:02:07|1500.33
18:02:08|1500.33
18:02:10|1500.33
18:02:11|1500.33
18:02:12|1500.33
18:02:13|1500.33
18:02:15|1500.33
18:02:17|1500.33
18:02:17|1500.33
18:02:18|1500.33
18:02:19|1500.33
18:02:21|1500.33
18:02:22|1500.33
18:02:22|1500.33
18:02:24|1500.33
18:02:24|1501.74
18:02:26|1501.89
18:02:27|1501.89
18:02:29|1501.78
18:02:29|1500.44
18:02:30|1500.31
18:02:31|1500.6
18:02:32|1500.49
18:02:33|1500.19
18:02:34|1500.26
18:02:35|1500.26
18:02:36|1500.26
18:02:37|1500.41
18:02:38|1499.83
18:02:39|1499.54
18:02:41|1499.54
18:02:43|1500.23
18:02:43|1500.23
18:02:44|1500.23
18:02:45|1500.23
18:02:46|1500.23
18:02:47|1500.23
18:02:48|1500.54
18:02:50|1500.54
18:02:50|1500.54
18:02:52|1500.54
18:02:53|1500.54
18:02:53|1500.54
18:02:54|1500.28
18:02:56|1500.28
18:02:57|1500.04
18:02:58|1500.04
18:02:58|1500.04
18:03:01|1499.5
18:03:01|1499.5
18:03:02|1499.5
18:03:03|1499.5
18:03:04|1499.5
18:03:05|1499.5
18:03:06|1499.5
18:03:07|1499.5
18:03:09|1499.5
18:03:11|1499.5
18:03:11|1499.67
18:03:13|1497.7
18:03:14|1497.91
18:03:16|1498.24
18:03:16|1498.92
18:03:17|1498.9
18:03:18|1498.85
18:03:19|1498.85
18:03:20|1498.85
18:03:22|1497.96
18:03:23|1498.
18:03:24|1497.65
18:03:25|1497.53
18:03:26|1497.34
18:03:28|1497.02
18:03:28|1496.58
18:03:29|1496.58
18:03:31|1496.41
18:03:32|1496.73
18:03:33|1496.73
18:03:34|1496.73
18:03:35|1496.73
18:03:36|1496.73
18:03:37|1497.9
18:03:38|1497.9
18:03:39|1497.9
18:03:40|1497.9
18:03:41|1497.9
18:03:43|1497.9
18:03:43|1497.9
18:03:44|1497.74
18:03:45|1497.81
18:03:46|1498.25
18:03:47|1498.25
18:03:48|1498.25
18:03:50|1498.25
18:03:50|1498.25
18:03:51|1498.25
18:03:52|1498.25
18:03:53|1498.25
18:03:54|1498.25
18:03:55|1498.25
18:03:56|1498.25
18:03:57|1498.25
18:03:58|1498.25
18:03:59|1498.25
18:04:01|1498.25
18:04:01|1498.25
18:04:02|1498.25
18:04:03|1498.03
18:04:04|1497.9
18:04:06|1497.9
18:04:06|1497.9
18:04:07|1497.67
18:04:08|1497.26
18:04:09|1497.26
18:04:11|1497.26
18:04:12|1497.26
18:04:13|1497.26
18:04:15|1497.26
18:04:15|1497.26
18:04:16|1497.26
18:04:17|1497.22
18:04:18|1497.22
18:04:19|1497.22
18:04:20|1497.22
18:04:21|1497.06
18:04:22|1497.12
18:04:23|1497.12
18:04:24|1497.12
18:04:25|1497.12
18:04:26|1497.77
18:04:27|1497.77
18:04:28|1497.77
18:04:29|1497.77
18:04:30|1497.77
18:04:31|1497.77
18:04:33|1497.28
18:04:33|1497.28
18:04:34|1497.28
18:04:35|1496.54
18:04:36|1496.54
18:04:37|1496.62
18:04:38|1496.62
18:04:39|1496.62
18:04:41|1496.53
18:04:41|1496.53
18:04:42|1496.53
18:04:44|1496.53
18:04:45|1496.53
18:04:46|1496.61
18:04:47|1496.17
18:04:48|1496.17
18:04:49|1496.72
18:04:50|1496.72
18:04:51|1496.72
18:04:52|1496.72
18:04:53|1496.72
18:04:55|1496.72
18:04:55|1496.72
18:04:56|1496.72
18:04:57|1496.72
18:04:58|1496.72
18:04:59|1496.72
18:05:00|1496.51
18:05:01|1496.51
18:05:02|1496.51
18:05:03|1496.02
18:05:04|1496.26
18:05:05|1496.3
18:05:06|1496.3
18:05:07|1496.3
18:05:08|1496.3
18:05:09|1496.3
18:05:11|1495.8
18:05:11|1495.8
18:05:12|1495.08
18:05:14|1495.24
18:05:15|1495.39
18:05:16|1495.33
18:05:17|1495.33
18:05:18|1495.4
18:05:19|1495.52
18:05:20|1493.
18:05:21|1491.67
18:05:22|1492.04
18:05:23|1491.04
18:05:24|1491.38
18:05:25|1491.62
18:05:26|1489.88
18:05:27|1489.64
18:05:27|1489.42
18:05:30|1489.79
18:05:30|1489.79
18:05:32|1489.69
18:05:33|1489.69
18:05:34|1489.85
18:05:35|1489.85
18:05:37|1491.08
18:05:37|1490.95
18:05:39|1491.18
18:05:39|1491.17
18:05:41|1491.4
18:05:42|1491.79
18:05:42|1491.79
18:05:43|1491.79
18:05:45|1492.19
18:05:46|1492.19
18:05:46|1492.19
18:05:47|1492.19
18:05:49|1492.19
18:05:51|1493.7
18:05:51|1493.7
18:05:52|1493.7
18:05:53|1493.7
18:05:54|1493.74
18:05:55|1494.35
18:05:56|1494.35
18:05:57|1494.35
18:05:58|1494.35
18:05:59|1494.35
18:06:00|1493.97
18:06:01|1493.97
18:06:02|1493.97
18:06:03|1493.78
18:06:04|1493.72
18:06:06|1493.72
18:06:07|1493.72
18:06:08|1491.97
18:06:08|1491.97
18:06:10|1491.97
18:06:10|1491.97
18:06:12|1491.77
18:06:13|1491.77
18:06:14|1490.96
18:06:15|1490.96
18:06:16|1490.96
18:06:16|1490.96
18:06:18|1490.96
18:06:20|1490.96
18:06:20|1492.82
18:06:21|1492.66
18:06:23|1492.66
18:06:24|1492.66
18:06:26|1492.47
18:06:27|1492.47
18:06:28|1492.47
18:06:29|1491.68
18:06:31|1491.68
18:06:31|1491.68
18:06:32|1491.68
18:06:34|1491.57
18:06:35|1491.57
18:06:36|1491.57
18:06:37|1491.57
18:06:38|1491.57
18:06:39|1491.57
18:06:40|1491.57
18:06:41|1491.57
18:06:42|1491.57
18:06:43|1491.57
18:06:44|1491.57
18:06:45|1491.57
18:06:46|1493.
18:06:48|1493.29
18:06:48|1492.43
18:06:49|1492.32
18:06:50|1492.66
18:06:51|1492.48
18:06:52|1492.4
18:06:53|1492.4
18:06:54|1492.5
18:06:55|1492.5
18:06:57|1492.9
18:06:58|1492.9
18:06:59|1492.9
18:07:00|1492.9
18:07:01|1492.4
18:07:02|1492.4
18:07:03|1492.33
18:07:04|1492.33
18:07:05|1492.33
18:07:06|1492.33
18:07:07|1492.33
18:07:08|1492.33
18:07:09|1492.61
18:07:10|1492.61
18:07:11|1492.61
18:07:12|1492.61
18:07:13|1492.61
18:07:15|1493.13
18:07:16|1493.71
18:07:17|1493.71
18:07:19|1494.45
18:07:19|1494.63
18:07:20|1494.5
18:07:22|1494.5
18:07:22|1494.56
18:07:23|1494.56
18:07:24|1494.56
18:07:26|1493.76
18:07:27|1493.76
18:07:28|1493.76
18:07:28|1493.76
18:07:30|1494.22
18:07:30|1494.72
18:07:32|1494.72
18:07:33|1494.72
18:07:34|1494.77
18:07:34|1495.08
18:07:36|1495.07
18:07:37|1495.07
18:07:39|1495.07
18:07:39|1495.08
18:07:40|1495.6
18:07:41|1495.6
18:07:42|1496.03
18:07:43|1496.03
18:07:44|1496.03
18:07:45|1496.03
18:07:46|1496.05
18:07:47|1495.48
18:07:48|1495.48
18:07:49|1495.48
18:07:50|1495.48
18:07:52|1495.48
18:07:53|1495.48
18:07:54|1495.48
18:07:55|1495.48
18:07:56|1495.48
18:07:57|1495.75
18:07:58|1495.13
18:07:59|1494.16
18:08:00|1494.1
18:08:01|1494.34
18:08:02|1494.34
18:08:04|1494.34
18:08:04|1494.34
18:08:06|1494.34
18:08:07|1494.33
18:08:07|1494.33
18:08:08|1494.33
18:08:09|1494.33
18:08:10|1494.33
18:08:12|1494.99
18:08:12|1495.26
18:08:14|1495.26
18:08:15|1495.26
18:08:16|1495.26
18:08:18|1495.32
18:08:19|1496.2
18:08:21|1496.36
18:08:22|1496.36
18:08:23|1496.36
18:08:23|1498.6
18:08:24|1498.25
18:08:26|1498.46
18:08:27|1498.44
18:08:27|1498.72
18:08:29|1499.11
18:08:29|1498.95
18:08:30|1498.95
18:08:32|1499.56
18:08:32|1499.79
18:08:33|1500.12
18:08:34|1499.32
18:08:35|1499.06
18:08:37|1499.18
18:08:37|1499.18
18:08:39|1499.1
18:08:40|1499.1
18:08:41|1499.1
18:08:43|1499.75
18:08:43|1500.52
18:08:45|1500.52
18:08:45|1501.18
18:08:47|1501.34
18:08:48|1501.34
18:08:48|1501.57
18:08:49|1501.06
18:08:50|1501.06
18:08:51|1501.06
18:08:52|1501.91
18:08:54|1501.06
18:08:55|1500.99
18:08:56|1500.96
18:08:57|1502.12
18:08:58|1502.12
18:08:59|1502.33
18:09:00|1502.33
18:09:01|1502.33
18:09:03|1502.33
18:09:04|1502.53
18:09:04|1503.14
18:09:06|1503.58
18:09:07|1503.58
18:09:08|1503.58
18:09:08|1503.18
18:09:10|1502.82
18:09:11|1502.82
18:09:11|1502.24
18:09:12|1502.24
18:09:14|1502.72
18:09:15|1502.72
18:09:16|1502.95
18:09:17|1503.93
18:09:19|1503.38
18:09:20|1503.38
18:09:21|1503.38
18:09:22|1504.5
18:09:23|1504.1
18:09:24|1504.1
18:09:25|1504.1
18:09:26|1504.17
18:09:27|1504.17
18:09:28|1504.17
18:09:29|1504.17
18:09:30|1504.17
18:09:31|1504.17
18:09:32|1504.17
18:09:33|1504.17
18:09:34|1504.17
18:09:35|1503.41
18:09:36|1503.32
18:09:37|1503.32
18:09:38|1503.32
18:09:39|1504.25
18:09:40|1504.71
18:09:41|1505.04
18:09:42|1505.04
18:09:44|1505.05
18:09:44|1504.9
18:09:45|1504.9
18:09:46|1504.9
18:09:47|1504.9
18:09:48|1505.39
18:09:49|1505.39
18:09:51|1505.39
18:09:52|1505.39
18:09:53|1505.73
18:09:54|1505.5
18:09:54|1505.5
18:09:55|1505.9
18:09:57|1506.14
18:09:58|1506.13
18:09:59|1506.13
18:10:00|1504.92
18:10:01|1504.92
18:10:02|1504.92
18:10:03|1504.92
18:10:04|1504.79
18:10:05|1504.79
18:10:06|1504.79
18:10:07|1504.52
18:10:08|1504.25
18:10:09|1503.63
18:10:10|1503.58
18:10:11|1503.58
18:10:12|1503.58
18:10:13|1504.04
18:10:14|1504.04
18:10:15|1502.9
18:10:17|1502.7
18:10:18|1502.79
18:10:20|1502.79
18:10:21|1502.79
18:10:23|1503.28
18:10:23|1503.28
18:10:24|1503.28
18:10:25|1503.28
18:10:26|1503.28
18:10:28|1503.28
18:10:29|1503.28
18:10:30|1503.28
18:10:31|1503.52
18:10:32|1503.26
18:10:33|1503.26
18:10:34|1503.26
18:10:35|1503.26
18:10:36|1504.5
18:10:37|1504.5
18:10:38|1504.5
18:10:39|1504.5
18:10:40|1504.5
18:10:41|1504.5
18:10:42|1506.47
18:10:43|1506.41
18:10:45|1506.41
18:10:45|1505.14
18:10:47|1505.16
18:10:48|1505.16
18:10:49|1505.16
18:10:51|1505.01
18:10:52|1505.01
18:10:53|1505.01
18:10:54|1505.18
18:10:55|1505.18
18:10:55|1505.18
18:10:57|1505.18
18:10:57|1505.18
18:10:58|1505.
18:10:59|1505.
18:11:01|1505.
18:11:02|1505.
18:11:03|1505.
18:11:05|1505.
18:11:06|1504.69
18:11:07|1504.69
18:11:08|1504.54
18:11:09|1504.54
18:11:10|1504.54
18:11:11|1504.28
18:11:12|1504.28
18:11:13|1504.28
18:11:14|1505.03
18:11:15|1504.81
18:11:16|1504.81
18:11:17|1504.81
18:11:19|1504.64
18:11:20|1504.64
18:11:21|1504.64
18:11:22|1504.64
18:11:23|1504.64
18:11:24|1505.
18:11:25|1505.44
18:11:26|1505.44
18:11:27|1505.3
18:11:28|1505.3
18:11:29|1505.3
18:11:30|1505.3
18:11:31|1505.3
18:11:33|1505.3
18:11:34|1505.3
18:11:35|1505.3
18:11:36|1505.3
18:11:37|1505.3
18:11:38|1505.3
18:11:39|1505.14
18:11:40|1504.81
18:11:41|1504.81
18:11:42|1504.81
18:11:43|1504.81
18:11:44|1504.81
18:11:45|1505.02
18:11:46|1505.02
18:11:46|1505.02
18:11:48|1505.28
18:11:49|1504.81
18:11:50|1504.66
18:11:51|1504.26
18:11:52|1504.26
18:11:53|1504.22
18:11:54|1504.22
18:11:55|1504.64
18:11:56|1504.64
18:11:57|1504.64
18:11:57|1504.6
18:11:59|1504.6
18:12:00|1504.6
18:12:01|1504.71
18:12:01|1504.71
18:12:03|1504.71
18:12:05|1504.71
18:12:05|1504.62
18:12:07|1504.62
18:12:07|1504.62
18:12:09|1504.72
18:12:10|1504.72
18:12:10|1504.72
18:12:11|1504.72
18:12:13|1505.66
18:12:13|1505.66
18:12:15|1505.66
18:12:15|1505.66
18:12:17|1505.66
18:12:17|1505.81
18:12:19|1505.81
18:12:20|1505.81
18:12:21|1505.81
18:12:22|1505.83
18:12:23|1505.83
18:12:25|1505.83
18:12:26|1505.83
18:12:27|1505.83
18:12:27|1505.83
18:12:29|1505.83
18:12:30|1505.83
18:12:31|1505.83
18:12:32|1505.83
18:12:33|1505.83
18:12:34|1505.7
18:12:35|1505.7
18:12:36|1505.7
18:12:37|1505.7
18:12:38|1504.86
18:12:39|1504.86
18:12:40|1504.86
18:12:41|1504.86
18:12:42|1504.86
18:12:43|1504.86
18:12:44|1504.86
18:12:46|1504.52
18:12:47|1504.52
18:12:48|1504.52
18:12:49|1504.52
18:12:50|1504.52
18:12:51|1505.08
18:12:52|1505.08
18:12:53|1505.08
18:12:54|1505.08
18:12:55|1505.08
18:12:57|1505.08
18:12:58|1505.08
18:12:59|1505.08
18:13:00|1505.08
18:13:01|1504.73
18:13:02|1504.8
18:13:03|1504.96
18:13:04|1505.1
18:13:05|1505.1
18:13:06|1505.1
18:13:07|1505.1
18:13:08|1505.23
18:13:09|1505.23
18:13:10|1505.23
18:13:11|1505.23
18:13:12|1505.23
18:13:13|1505.23
18:13:14|1505.23
18:13:15|1505.23
18:13:16|1505.23
18:13:17|1505.23
18:13:18|1505.23
18:13:20|1505.23
18:13:21|1505.82
18:13:22|1506.23
18:13:24|1506.23
18:13:25|1506.01
18:13:27|1506.01
18:13:27|1506.01
18:13:28|1506.01
18:13:29|1506.01
18:13:30|1506.67
18:13:31|1506.67
18:13:32|1506.93
18:13:33|1507.59
18:13:35|1507.24
18:13:36|1507.24
18:13:37|1507.36
18:13:38|1507.49
18:13:39|1507.73
18:13:39|1507.76
18:13:42|1507.76
18:13:42|1507.76
18:13:43|1507.76
18:13:44|1507.64
18:13:46|1507.52
18:13:47|1507.13
18:13:47|1507.13
18:13:49|1507.13
18:13:51|1506.92
18:13:51|1506.92
18:13:52|1506.92
18:13:53|1506.92
18:13:54|1506.92
18:13:55|1506.92
18:13:56|1506.92
18:13:57|1506.92
18:13:58|1506.92
18:13:59|1506.9
18:14:00|1506.29
18:14:01|1506.08
18:14:02|1506.08
18:14:03|1506.08
18:14:04|1506.08
18:14:06|1506.17
18:14:07|1506.71
18:14:08|1507.03
18:14:09|1507.65
18:14:09|1507.65
18:14:11|1507.65
18:14:12|1507.65
18:14:13|1507.65
18:14:14|1507.65
18:14:15|1507.65
18:14:16|1507.94
18:14:17|1508.3
18:14:19|1508.3
18:14:19|1508.3
18:14:21|1508.4
18:14:23|1508.48
18:14:23|1508.54
18:14:24|1508.72
18:14:26|1508.33
18:14:27|1508.02
18:14:28|1508.02
18:14:29|1508.02
18:14:31|1508.02
18:14:31|1508.03
18:14:33|1508.03
18:14:34|1507.52
18:14:34|1507.17
18:14:36|1507.17
18:14:36|1507.17
18:14:37|1507.01
18:14:39|1507.94
18:14:40|1507.94
18:14:41|1507.94
18:14:42|1507.94
18:14:43|1507.94
18:14:44|1507.81
18:14:45|1507.4
18:14:46|1507.4
18:14:47|1507.4
18:14:48|1507.4
18:14:49|1508.05
18:14:50|1507.72
18:14:51|1507.78
18:14:52|1507.78
18:14:53|1507.74
18:14:54|1507.74
18:14:55|1507.39
18:14:56|1507.54
18:14:57|1507.89
18:14:58|1507.89
18:14:59|1507.89
18:15:00|1507.89
18:15:01|1507.89
18:15:02|1508.24
18:15:03|1507.79
18:15:04|1507.79
18:15:05|1507.49
18:15:06|1507.76
18:15:07|1508.03
18:15:08|1507.64
18:15:09|1507.64
18:15:10|1507.64
18:15:11|1507.64
18:15:12|1507.64
18:15:13|1507.64
18:15:14|1507.03
18:15:16|1507.03
18:15:16|1507.03
18:15:17|1507.03
18:15:18|1507.03
18:15:19|1507.03
18:15:20|1507.16
18:15:22|1507.16
18:15:24|1507.16
18:15:25|1507.16
18:15:26|1508.22
18:15:27|1508.12
18:15:28|1508.51
18:15:29|1508.69
18:15:30|1508.57
18:15:32|1508.64
18:15:33|1508.64
18:15:34|1508.64
18:15:35|1508.64
18:15:36|1508.63
18:15:37|1508.68
18:15:37|1508.95
18:15:38|1508.36
18:15:39|1508.2
18:15:40|1508.34
18:15:41|1508.36
18:15:43|1511.16
18:15:45|1511.25
18:15:45|1510.88
18:15:47|1510.62
18:15:47|1510.51
18:15:49|1510.62
18:15:50|1510.9
18:15:52|1510.9
18:15:53|1511.5
18:15:53|1511.5
18:15:54|1511.73
18:15:56|1512.01
18:15:56|1511.88
18:15:58|1511.88
18:15:58|1511.16
18:16:00|1511.45
18:16:00|1511.45
18:16:01|1511.45
18:16:03|1511.38
18:16:04|1511.46
18:16:04|1511.54
18:16:05|1511.54
18:16:06|1511.87
18:16:08|1512.16
18:16:08|1513.04
18:16:10|1512.69
18:16:11|1511.83
18:16:13|1511.5
18:16:13|1511.5
18:16:15|1511.5
18:16:16|1511.24
18:16:17|1510.96
18:16:18|1511.23
18:16:19|1510.84
18:16:20|1510.84
18:16:21|1510.84
18:16:22|1511.16
18:16:24|1511.44
18:16:26|1511.44
18:16:26|1510.72
18:16:27|1510.39
18:16:29|1510.39
18:16:30|1510.39
18:16:31|1510.39
18:16:31|1510.39
18:16:33|1510.39
18:16:34|1510.39
18:16:35|1510.39
18:16:35|1510.
18:16:36|1510.03
18:16:38|1510.03
18:16:39|1510.03
18:16:39|1510.03
18:16:41|1510.03
18:16:42|1510.14
18:16:43|1510.
18:16:44|1510.01
18:16:45|1510.01
18:16:46|1510.03
18:16:47|1510.3
18:16:48|1510.3
18:16:50|1510.3
18:16:50|1510.3
18:16:51|1510.
18:16:52|1510.
18:16:53|1510.
18:16:54|1510.
18:16:56|1510.09
18:16:57|1510.09
18:16:58|1510.09
18:16:59|1510.09
18:17:00|1510.6
18:17:01|1510.88
18:17:02|1510.88
18:17:03|1510.65
18:17:04|1511.18
18:17:05|1511.37
18:17:06|1511.37
18:17:07|1510.56
18:17:08|1510.56
18:17:09|1510.51
18:17:10|1510.51
18:17:11|1510.51
18:17:12|1510.2
18:17:13|1510.2
18:17:14|1510.
18:17:15|1510.01
18:17:16|1510.
18:17:17|1510.
18:17:19|1510.
18:17:19|1510.
18:17:21|1510.
18:17:21|1510.
18:17:23|1510.
18:17:24|1510.08
18:17:25|1510.14
18:17:27|1510.3
18:17:28|1511.08
18:17:30|1510.55
18:17:31|1510.55
18:17:31|1510.55
18:17:33|1510.
18:17:34|1510.55
18:17:36|1510.73
18:17:36|1510.82
18:17:37|1510.86
18:17:39|1510.86
18:17:40|1510.86
18:17:41|1510.69
18:17:42|1510.66
18:17:43|1511.01
18:17:44|1511.28
18:17:46|1511.93
18:17:46|1511.97
18:17:47|1511.97
18:17:48|1511.97
18:17:49|1511.67
18:17:50|1511.67
18:17:52|1511.67
18:17:53|1511.67
18:17:54|1511.67
18:17:55|1511.79
18:17:56|1511.79
18:17:57|1511.79
18:17:58|1511.95
18:17:59|1512.24
18:18:00|1512.49
18:18:02|1513.2
18:18:02|1513.2
18:18:03|1512.
18:18:05|1511.89
18:18:05|1511.76
18:18:07|1512.14
18:18:08|1512.56
18:18:08|1512.56
18:18:10|1512.56
18:18:10|1512.56
18:18:11|1512.56
18:18:12|1512.07
18:18:13|1511.86
18:18:14|1513.
18:18:16|1513.
18:18:16|1513.
18:18:17|1513.
18:18:19|1513.
18:18:19|1513.
18:18:20|1513.
18:18:21|1513.
18:18:22|1513.01
18:18:23|1513.05
18:18:25|1513.21
18:18:26|1513.43
18:18:27|1513.53
18:18:28|1513.54
18:18:29|1513.54
18:18:30|1513.08
18:18:32|1513.
18:18:33|1513.
18:18:33|1513.
18:18:34|1513.
18:18:35|1513.
18:18:36|1513.
18:18:37|1513.01
18:18:38|1513.7
18:18:39|1513.74
18:18:40|1513.08
18:18:42|1513.08
18:18:43|1513.47
18:18:44|1513.
18:18:45|1513.
18:18:46|1512.51
18:18:47|1512.51
18:18:48|1513.48
18:18:49|1513.33
18:18:50|1513.97
18:18:51|1514.26
18:18:52|1513.8
18:18:53|1513.8
18:18:54|1513.87
18:18:55|1514.3
18:18:56|1514.3
18:18:57|1514.3
18:18:58|1514.3
18:18:59|1513.72
18:19:00|1513.72
18:19:01|1513.51
18:19:02|1513.5
18:19:03|1513.5
18:19:04|1511.66
18:19:05|1511.66
18:19:06|1510.99
18:19:07|1510.88
18:19:08|1510.88
18:19:09|1510.8
18:19:10|1510.8
18:19:11|1510.71
18:19:12|1510.71
18:19:13|1510.71
18:19:14|1510.53
18:19:15|1510.53
18:19:16|1510.21
18:19:17|1510.41
18:19:18|1510.54
18:19:19|1510.54
18:19:20|1511.7
18:19:21|1511.7
18:19:22|1511.58
18:19:24|1511.35
18:19:24|1511.74
18:19:26|1511.74
18:19:27|1511.74
18:19:28|1511.26
18:19:29|1511.58
18:19:30|1511.84
18:19:31|1511.84
18:19:32|1511.84
18:19:33|1511.37
18:19:34|1512.72
18:19:35|1512.72
18:19:36|1512.72
18:19:37|1512.72
18:19:38|1513.03
18:19:39|1513.
18:19:40|1513.59
18:19:41|1513.59
18:19:42|1514.14
18:19:43|1513.31
18:19:44|1512.78
18:19:45|1513.14
18:19:46|1513.14
18:19:47|1511.88
18:19:48|1511.88
18:19:49|1512.07
18:19:50|1512.09
18:19:51|1512.09
18:19:52|1513.16
18:19:54|1513.16
18:19:54|1513.16
18:19:56|1513.16
18:19:57|1512.44
18:19:57|1512.44
18:19:59|1512.18
18:19:59|1512.18
18:20:01|1512.18
18:20:01|1512.17
18:20:02|1512.59
18:20:03|1512.69
18:20:05|1512.69
18:20:05|1512.69
18:20:06|1512.54
18:20:07|1512.54
18:20:09|1512.54
18:20:09|1512.54
18:20:10|1512.54
18:20:12|1512.54
18:20:13|1511.96
18:20:14|1511.96
18:20:15|1511.57
18:20:16|1511.62
18:20:17|1511.62
18:20:19|1510.76
18:20:20|1511.53
18:20:21|1511.53
18:20:22|1511.67
18:20:23|1511.1
18:20:24|1511.42
18:20:25|1511.26
18:20:26|1511.26
18:20:28|1511.26
18:20:28|1511.26
18:20:30|1511.1
18:20:31|1511.1
18:20:33|1511.21
18:20:34|1511.22
18:20:35|1511.53
18:20:37|1511.59
18:20:37|1511.59
18:20:38|1511.59
18:20:40|1511.59
18:20:41|1511.7
18:20:42|1511.7
18:20:43|1511.7
18:20:44|1511.7
18:20:45|1511.7
18:20:46|1511.7
18:20:47|1511.7
18:20:48|1511.48
18:20:49|1511.48
18:20:50|1511.48
18:20:51|1511.48
18:20:52|1511.33
18:20:53|1511.33
18:20:54|1511.33
18:20:55|1511.57
18:20:57|1513.06
18:20:57|1513.27
18:20:59|1512.85
18:20:59|1512.85
18:21:00|1512.75
18:21:01|1512.49
18:21:02|1512.49
18:21:04|1512.16
18:21:05|1512.94
18:21:06|1512.94
18:21:07|1512.94
18:21:08|1512.94
18:21:09|1512.94
18:21:11|1512.94
18:21:11|1513.17
18:21:12|1513.42
18:21:14|1513.42
18:21:15|1513.42
18:21:15|1513.42
18:21:17|1513.42
18:21:17|1513.42
18:21:18|1512.92
18:21:19|1512.92
18:21:21|1512.92
18:21:21|1512.92
18:21:22|1512.92
18:21:23|1512.92
18:21:24|1512.92
18:21:25|1512.92
18:21:26|1512.92
18:21:27|1512.92
18:21:28|1512.92
18:21:29|1512.69
18:21:30|1512.69
18:21:31|1512.69
18:21:33|1511.77
18:21:34|1511.77
18:21:35|1511.77
18:21:36|1511.67
18:21:38|1511.98
18:21:38|1511.98
18:21:40|1511.98
18:21:40|1511.98
18:21:41|1511.98
18:21:43|1511.98
18:21:43|1513.08
18:21:44|1513.08
18:21:45|1513.08
18:21:46|1512.65
18:21:47|1512.75
18:21:48|1512.75
18:21:49|1512.94
18:21:50|1512.64
18:21:51|1512.64
18:21:52|1512.79
18:21:53|1513.
18:21:54|1513.42
18:21:55|1513.42
18:21:57|1513.42
18:21:57|1513.23
18:21:58|1513.23
18:21:59|1513.23
18:22:00|1513.43
18:22:02|1513.99
18:22:02|1513.81
18:22:03|1513.48
18:22:04|1513.48
18:22:05|1513.32
18:22:06|1513.32
18:22:07|1513.32
18:22:08|1513.32
18:22:10|1513.68
18:22:11|1513.68
18:22:12|1514.38
18:22:13|1514.38
18:22:14|1514.38
18:22:15|1514.38
18:22:16|1513.77
18:22:17|1513.62
18:22:18|1513.36
18:22:19|1513.36
18:22:20|1513.36
18:22:22|1513.08
18:22:22|1513.08
18:22:23|1513.08
18:22:24|1513.17
18:22:25|1513.34
18:22:27|1513.35
18:22:29|1513.61
18:22:29|1513.69
18:22:31|1513.77
18:22:33|1513.53
18:22:34|1513.53
18:22:35|1513.53
18:22:35|1512.75
18:22:37|1512.54
18:22:37|1512.54
18:22:39|1512.24
18:22:40|1512.11
18:22:40|1512.31
18:22:42|1512.3
18:22:43|1512.31
18:22:43|1512.31
18:22:45|1512.26
18:22:46|1512.28
18:22:47|1512.28
18:22:48|1512.28
18:22:50|1512.28
18:22:50|1512.28
18:22:51|1512.27
18:22:52|1512.45
18:22:53|1512.45
18:22:55|1512.2
18:22:56|1512.2
18:22:57|1512.2
18:22:58|1512.28
18:22:59|1511.6
18:23:00|1511.72
18:23:01|1512.21
18:23:02|1512.76
18:23:03|1512.76
18:23:04|1512.76
18:23:05|1512.99
18:23:07|1512.62
18:23:07|1512.62
18:23:08|1512.62
18:23:09|1512.62
18:23:10|1512.24
18:23:12|1512.24
18:23:12|1512.24
18:23:14|1512.83
18:23:14|1513.2
18:23:15|1513.3
18:23:18|1513.3
18:23:18|1512.75
18:23:19|1512.75
18:23:21|1512.75
18:23:22|1512.75
18:23:23|1512.75
18:23:23|1512.67
18:23:25|1512.67
18:23:26|1512.67
18:23:26|1512.67
18:23:28|1512.67
18:23:28|1512.67
18:23:29|1512.67
18:23:31|1512.67
18:23:31|1512.67
18:23:32|1512.67
18:23:34|1512.67
18:23:35|1512.67
18:23:35|1512.67
18:23:37|1512.94
18:23:39|1512.94
18:23:39|1512.94
18:23:41|1512.94
18:23:41|1512.94
18:23:43|1512.94
18:23:44|1512.94
18:23:45|1512.94
18:23:45|1512.94
18:23:47|1513.06
18:23:48|1513.86
18:23:49|1513.62
18:23:51|1512.86
18:23:52|1512.86
18:23:52|1512.86
18:23:53|1512.78
18:23:54|1512.78
18:23:55|1512.78
18:23:56|1512.79
18:23:57|1512.79
18:23:58|1512.79
18:23:59|1512.79
18:24:00|1512.79
18:24:02|1512.79
18:24:03|1512.73
18:24:04|1512.73
18:24:06|1512.73
18:24:07|1512.73
18:24:08|1512.73
18:24:09|1512.73
18:24:10|1512.73
18:24:11|1512.73
18:24:12|1512.73
18:24:13|1512.73
18:24:14|1512.73
18:24:15|1512.73
18:24:16|1512.73
18:24:17|1512.19
18:24:18|1512.19
18:24:19|1512.19
18:24:20|1512.19
18:24:22|1512.19
18:24:23|1512.19
18:24:23|1512.19
18:24:24|1512.19
18:24:25|1512.64
18:24:27|1512.64
18:24:27|1512.64
18:24:29|1512.64
18:24:30|1512.64
18:24:30|1512.64
18:24:32|1512.64
18:24:33|1512.64
18:24:34|1511.64
18:24:35|1512.11
18:24:37|1512.04
18:24:38|1512.32
18:24:38|1512.57
18:24:39|1512.57
18:24:41|1512.57
18:24:41|1512.28
18:24:42|1512.28
18:24:43|1512.08
18:24:45|1512.33
18:24:45|1513.18
18:24:47|1513.18
18:24:48|1513.18
18:24:49|1513.18
18:24:50|1512.85
18:24:51|1512.85
18:24:53|1512.85
18:24:53|1512.85
18:24:54|1512.85
18:24:55|1512.85
18:24:56|1512.85
18:24:57|1512.85
18:24:59|1512.85
18:25:00|1512.85
18:25:01|1512.85
18:25:03|1512.18
18:25:04|1512.18
18:25:06|1512.18
18:25:06|1512.18
18:25:07|1512.44
18:25:08|1512.44
18:25:09|1512.62
18:25:10|1512.56
18:25:11|1512.56
18:25:13|1512.56
18:25:13|1512.37
18:25:15|1512.37
18:25:15|1512.37
18:25:17|1512.36
18:25:17|1512.36
18:25:18|1512.36
18:25:19|1512.36
18:25:20|1512.1
18:25:21|1512.1
18:25:22|1512.1
18:25:23|1512.1
18:25:24|1512.24
18:25:25|1512.24
18:25:26|1512.14
18:25:28|1512.14
18:25:28|1512.14
18:25:29|1512.14
18:25:30|1512.14
18:25:32|1512.15
18:25:34|1512.15
18:25:34|1512.74
18:25:35|1512.43
18:25:37|1512.43
18:25:38|1512.43
18:25:39|1512.43
18:25:40|1512.43
18:25:41|1512.43
18:25:42|1512.43
18:25:43|1512.43
18:25:44|1512.53
18:25:45|1512.53
18:25:46|1512.53
18:25:47|1512.53
18:25:48|1512.53
18:25:49|1512.53
18:25:50|1512.33
18:25:51|1512.33
18:25:52|1512.33
18:25:53|1512.33
18:25:54|1512.33
18:25:55|1512.33
18:25:56|1512.31
18:25:57|1511.98
18:25:58|1511.98
18:26:00|1512.21
18:26:01|1512.29
18:26:02|1512.29
18:26:03|1512.45
18:26:03|1512.45
18:26:05|1512.37
18:26:06|1512.43
18:26:06|1512.43
18:26:08|1512.25
18:26:08|1512.25
18:26:10|1512.25
18:26:11|1512.25
18:26:11|1512.25
18:26:12|1512.25
18:26:13|1512.25
18:26:14|1512.25
18:26:16|1512.25
18:26:16|1512.25
18:26:18|1512.25
18:26:18|1512.25
18:26:20|1512.25
18:26:21|1512.25
18:26:22|1512.16
18:26:22|1512.17
18:26:24|1512.17
18:26:25|1512.17
18:26:25|1512.17
18:26:27|1512.17
18:26:27|1512.17
18:26:29|1512.1
18:26:30|1512.12
18:26:31|1512.12
18:26:31|1512.02
18:26:33|1512.02
18:26:34|1512.02
18:26:35|1512.02
18:26:36|1512.02
18:26:38|1512.02
18:26:39|1512.02
18:26:40|1512.02
18:26:42|1512.02
18:26:42|1512.
18:26:43|1512.
18:26:45|1511.45
18:26:46|1511.36
18:26:47|1511.36
18:26:47|1511.36
18:26:50|1511.36
18:26:50|1511.36
18:26:52|1511.36
18:26:53|1511.36
18:26:53|1511.36
18:26:55|1511.36
18:26:55|1511.36
18:26:57|1511.36
18:26:58|1511.36
18:26:59|1511.36
18:27:00|1511.36
18:27:01|1511.37
18:27:01|1511.35
18:27:02|1510.77
18:27:03|1510.77
18:27:05|1509.35
18:27:06|1510.41
18:27:07|1510.48
18:27:08|1511.34
18:27:09|1511.63
18:27:10|1510.77
18:27:11|1510.62
18:27:12|1511.05
18:27:13|1511.05
18:27:13|1511.05
18:27:15|1511.05
18:27:15|1511.05
18:27:17|1511.05
18:27:18|1511.05
18:27:19|1511.05
18:27:20|1511.05
18:27:20|1511.05
18:27:21|1509.84
18:27:23|1510.38
18:27:24|1510.38
18:27:25|1510.38
18:27:26|1510.58
18:27:27|1510.58
18:27:28|1510.65
18:27:29|1510.65
18:27:30|1510.65
18:27:31|1510.66
18:27:32|1510.66
18:27:32|1510.66
18:27:35|1510.66
18:27:35|1510.66
18:27:36|1510.66
18:27:37|1510.99
18:27:38|1511.23
18:27:39|1511.17
18:27:40|1511.17
18:27:41|1510.98
18:27:42|1510.98
18:27:43|1510.99
18:27:44|1510.99
18:27:45|1510.99
18:27:46|1510.99
18:27:47|1510.99
18:27:48|1510.92
18:27:49|1510.92
18:27:50|1510.69
18:27:51|1510.69
18:27:52|1510.69
18:27:53|1510.69
18:27:54|1510.69
18:27:55|1510.85
18:27:56|1510.85
18:27:57|1510.85
18:27:58|1510.85
18:27:59|1510.85
18:28:00|1510.85
18:28:01|1510.85
18:28:02|1510.85
18:28:03|1510.85
18:28:04|1510.85
18:28:05|1510.85
18:28:06|1510.54
18:28:07|1510.54
18:28:08|1510.54
18:28:09|1510.54
18:28:10|1510.33
18:28:11|1510.53
18:28:12|1510.53
18:28:13|1510.53
18:28:14|1510.53
18:28:15|1510.5
18:28:16|1510.5
18:28:17|1510.5
18:28:18|1510.5
18:28:19|1510.5
18:28:20|1510.5
18:28:21|1511.33
18:28:22|1511.46
18:28:23|1511.46
18:28:24|1511.46
18:28:25|1511.46
18:28:27|1511.76
18:28:28|1511.85
18:28:29|1512.16
18:28:29|1512.78
18:28:30|1513.18
18:28:31|1512.99
18:28:33|1512.62
18:28:33|1513.59
18:28:36|1513.95
18:28:36|1514.13
18:28:37|1513.79
18:28:39|1513.3
18:28:41|1513.29
18:28:41|1513.43
18:28:43|1512.84
18:28:43|1512.84
18:28:45|1512.98
18:28:46|1512.92
18:28:47|1513.
18:28:48|1513.13
18:28:50|1513.19
18:28:50|1513.19
18:28:51|1513.19
18:28:52|1513.19
18:28:53|1514.53
18:28:54|1514.44
18:28:55|1514.44
18:28:56|1514.54
18:28:57|1514.54
18:28:58|1513.78
18:28:59|1513.78
18:29:00|1514.07
18:29:01|1514.07
18:29:02|1513.94
18:29:03|1513.49
18:29:04|1513.49
18:29:05|1513.02
18:29:06|1513.49
18:29:07|1513.49
18:29:08|1513.49
18:29:09|1513.27
18:29:10|1512.47
18:29:11|1512.47
18:29:12|1512.21
18:29:13|1512.21
18:29:14|1512.21
18:29:15|1512.21
18:29:16|1512.21
18:29:17|1512.21
18:29:18|1511.93
18:29:19|1511.93
18:29:20|1511.93
18:29:21|1512.21
18:29:22|1512.21
18:29:23|1512.59
18:29:24|1512.59
18:29:25|1512.59
18:29:26|1512.98
18:29:27|1512.82
18:29:28|1512.3
18:29:29|1512.3
18:29:30|1512.3
18:29:31|1512.3
18:29:32|1512.28
18:29:33|1512.28
18:29:34|1512.28
18:29:36|1512.36
18:29:36|1512.36
18:29:38|1512.36
18:29:40|1513.1
18:29:41|1513.07
18:29:41|1512.85
18:29:43|1512.85
18:29:45|1512.85
18:29:45|1512.85
18:29:46|1513.27
18:29:47|1513.27
18:29:48|1512.71
18:29:50|1513.5
18:29:51|1513.5
18:29:52|1513.5
18:29:53|1513.5
18:29:54|1513.36
18:29:56|1513.36
18:29:56|1513.68
18:29:57|1513.68
18:29:58|1513.68
18:29:59|1513.68
18:30:01|1513.68
18:30:02|1513.68
18:30:03|1513.68
18:30:05|1513.11
18:30:05|1513.25
18:30:06|1513.25
18:30:08|1513.25
18:30:08|1513.25
18:30:10|1512.86
18:30:11|1512.95
18:30:12|1513.3
18:30:13|1513.3
18:30:14|1513.3
18:30:15|1513.3
18:30:15|1512.99
18:30:17|1512.99
18:30:18|1512.85
18:30:19|1512.85
18:30:19|1512.85
18:30:20|1512.85
18:30:21|1512.73
18:30:23|1512.88
18:30:24|1512.88
18:30:25|1512.88
18:30:26|1512.88
18:30:26|1512.88
18:30:27|1513.1
18:30:29|1513.1
18:30:30|1513.1
18:30:31|1513.1
18:30:31|1513.43
18:30:33|1513.43
18:30:34|1513.43
18:30:35|1513.03
18:30:35|1513.03
18:30:38|1513.86
18:30:39|1513.25
18:30:40|1513.25
18:30:41|1513.25
18:30:42|1513.25
18:30:43|1513.25
18:30:44|1513.25
18:30:45|1513.25
18:30:46|1513.25
18:30:47|1513.25
18:30:49|1513.25
18:30:50|1513.25
18:30:52|1512.4
18:30:52|1512.4
18:30:53|1512.4
18:30:54|1512.4
18:30:55|1512.4
18:30:56|1512.4
18:30:58|1512.4
18:30:59|1512.4
18:31:00|1512.4
18:31:01|1512.62
18:31:02|1512.62
18:31:03|1512.62
18:31:04|1512.62
18:31:05|1512.62
18:31:06|1512.62
18:31:07|1512.62
18:31:08|1512.62
18:31:09|1512.62
18:31:10|1512.62
18:31:11|1512.62
18:31:12|1512.62
18:31:13|1512.62
18:31:14|1512.62
18:31:15|1512.62
18:31:16|1512.62
18:31:18|1512.62
18:31:18|1512.62
18:31:19|1512.4
18:31:20|1512.4
18:31:21|1512.4
18:31:22|1512.4
18:31:23|1512.41
18:31:24|1512.41
18:31:25|1512.41
18:31:26|1512.41
18:31:27|1512.41
18:31:29|1512.41
18:31:30|1512.41
18:31:31|1512.41
18:31:32|1512.4
18:31:33|1512.4
18:31:33|1512.4
18:31:35|1512.24
18:31:36|1512.24
18:31:37|1512.24
18:31:39|1512.23
18:31:39|1512.23
18:31:41|1512.24
18:31:42|1512.24
18:31:44|1512.24
18:31:44|1512.24
18:31:45|1513.75
18:31:47|1514.26
18:31:49|1514.26
18:31:49|1514.26
18:31:50|1514.26
18:31:51|1513.87
18:31:53|1513.33
18:31:54|1513.33
18:31:55|1513.33
18:31:56|1513.33
18:31:57|1513.51
18:31:58|1513.51
18:31:59|1513.51
18:32:00|1513.5
18:32:01|1513.38
18:32:02|1513.38
18:32:04|1513.04
18:32:05|1513.1
18:32:06|1513.1
18:32:07|1513.1
18:32:08|1513.1
18:32:09|1513.04
18:32:10|1513.04
18:32:11|1513.04
18:32:12|1513.04
18:32:13|1513.04
18:32:14|1513.04
18:32:15|1513.04
18:32:16|1512.96
18:32:17|1512.96
18:32:18|1512.96
18:32:19|1512.96
18:32:20|1512.96
18:32:21|1513.41
18:32:23|1513.44
18:32:23|1513.44
18:32:24|1513.44
18:32:26|1513.44
18:32:26|1513.44
18:32:27|1513.44
18:32:28|1513.44
18:32:29|1513.44
18:32:30|1513.44
18:32:32|1513.44
18:32:32|1513.44
18:32:34|1513.44
18:32:34|1513.44
18:32:36|1513.44
18:32:36|1513.15
18:32:37|1513.15
18:32:38|1513.15
18:32:40|1513.15
18:32:41|1513.15
18:32:42|1513.15
18:32:43|1513.15
18:32:44|1513.15
18:32:45|1513.15
18:32:46|1513.15
18:32:48|1513.15
18:32:49|1512.7
18:32:50|1512.7
18:32:51|1512.7
18:32:52|1512.7
18:32:53|1512.7
18:32:54|1512.7
18:32:55|1512.5
18:32:57|1512.5
18:32:57|1512.5
18:32:59|1512.5
18:33:00|1512.5
18:33:00|1512.51
18:33:02|1512.51
18:33:03|1512.51
18:33:04|1512.51
18:33:06|1512.51
18:33:06|1512.51
18:33:08|1512.51
18:33:09|1512.51
18:33:09|1512.51
18:33:11|1512.68
18:33:12|1512.68
18:33:12|1512.68
18:33:13|1512.68
18:33:14|1512.68
18:33:15|1512.68
18:33:17|1512.68
18:33:18|1512.68
18:33:18|1512.68
18:33:19|1512.68
18:33:22|1512.68
18:33:22|1512.24
18:33:25|1512.24
18:33:25|1512.24
18:33:26|1512.24
18:33:27|1512.24
18:33:28|1512.24
18:33:29|1512.24
18:33:30|1512.24
18:33:31|1512.24
18:33:32|1512.24
18:33:34|1512.24
18:33:35|1512.24
18:33:36|1512.24
18:33:37|1512.25
18:33:38|1512.18
18:33:39|1511.98
18:33:40|1511.98
18:33:41|1511.98
18:33:43|1511.98
18:33:43|1511.98
18:33:45|1512.45
18:33:46|1512.45
18:33:46|1512.69
18:33:49|1512.69
18:33:49|1512.69
18:33:50|1512.69
18:33:51|1512.69
18:33:52|1512.69
18:33:53|1512.69
18:33:54|1512.69
18:33:55|1512.69
18:33:57|1512.69
18:33:58|1512.69
18:33:59|1512.69
18:34:01|1512.69
18:34:02|1512.69
18:34:02|1512.69
18:34:05|1512.01
18:34:05|1512.01
18:34:06|1512.01
18:34:07|1512.01
18:34:08|1511.73
18:34:09|1511.73
18:34:10|1511.73
18:34:11|1511.73
18:34:13|1511.73
18:34:14|1511.73
18:34:16|1512.35
18:34:16|1512.35
18:34:17|1512.35
18:34:18|1512.35
18:34:19|1512.35
18:34:20|1512.35
18:34:21|1512.35
18:34:22|1512.35
18:34:23|1512.35
18:34:24|1512.35
18:34:25|1512.35
18:34:27|1512.35
18:34:28|1512.35
18:34:29|1512.35
18:34:30|1512.35
18:34:30|1512.35
18:34:31|1512.35
18:34:32|1512.35
18:34:34|1512.35
18:34:36|1512.35
18:34:36|1512.35
18:34:37|1512.31
18:34:38|1512.31
18:34:39|1512.31
18:34:41|1512.31
18:34:43|1512.31
18:34:44|1512.35
18:34:45|1512.35
18:34:45|1512.35
18:34:47|1512.35
18:34:47|1512.35
18:34:50|1512.16
18:34:51|1512.16
18:34:52|1512.16
18:34:53|1512.16
18:34:54|1512.16
18:34:55|1512.16
18:34:56|1512.16
18:34:58|1512.16
18:34:59|1512.16
18:35:00|1512.16
18:35:01|1512.16
18:35:02|1512.16
18:35:03|1512.16
18:35:04|1512.16
18:35:05|1512.16
18:35:06|1512.16
18:35:07|1512.79
18:35:08|1512.86
18:35:09|1512.86
18:35:11|1512.86
18:35:11|1512.86
18:35:13|1512.86
18:35:14|1512.86
18:35:15|1512.86
18:35:16|1512.86
18:35:17|1512.86
18:35:18|1512.1
18:35:20|1512.1
18:35:20|1512.1
18:35:21|1512.26
18:35:23|1512.26
18:35:23|1512.26
18:35:24|1512.26
18:35:25|1512.26
18:35:26|1512.26
18:35:27|1512.26
18:35:28|1512.26
18:35:29|1512.26
18:35:30|1512.12
18:35:31|1511.87
18:35:32|1512.33
18:35:33|1512.09
18:35:35|1512.09
18:35:35|1512.09
18:35:37|1512.09
18:35:37|1512.09
18:35:38|1512.15
18:35:39|1512.15
18:35:40|1512.15
18:35:41|1512.15
18:35:42|1512.15
18:35:43|1512.15
18:35:45|1512.15
18:35:45|1512.15
18:35:46|1512.15
18:35:47|1512.15
18:35:48|1512.15
18:35:49|1512.15
18:35:50|1512.15
18:35:51|1512.15
18:35:53|1512.15
18:35:54|1512.15
18:35:56|1511.81
18:35:56|1511.81
18:35:58|1511.83
18:35:59|1511.83
18:36:00|1511.83
18:36:02|1512.56
18:36:02|1512.56
18:36:03|1512.56
18:36:05|1512.56
18:36:06|1512.56
18:36:08|1512.56
18:36:08|1512.56
18:36:11|1512.56
18:36:11|1512.06
18:36:13|1512.06
18:36:14|1511.87
18:36:16|1511.87
18:36:16|1511.87
18:36:18|1511.87
18:36:19|1511.87
18:36:21|1511.87
18:36:21|1511.87
18:36:22|1511.87
18:36:23|1511.87
18:36:24|1511.87
18:36:26|1511.87
18:36:26|1511.66
18:36:28|1511.66
18:36:29|1511.66
18:36:30|1511.78
18:36:32|1511.78
18:36:32|1511.78
18:36:33|1511.78
18:36:34|1511.78
18:36:35|1511.78
18:36:37|1511.99
18:36:37|1511.91
18:36:39|1511.91
18:36:39|1511.91
18:36:40|1511.91
18:36:41|1511.91
18:36:42|1511.91
18:36:44|1511.91
18:36:46|1511.91
18:36:47|1511.91
18:36:47|1511.91
18:36:48|1511.63
18:36:49|1511.05
18:36:51|1510.88
18:36:52|1511.2
18:36:53|1511.2
18:36:55|1511.2
18:36:55|1511.2
18:36:57|1511.14
18:36:58|1511.14
18:36:59|1511.14
18:37:00|1511.6
18:37:01|1512.06
18:37:02|1511.3
18:37:03|1510.12
18:37:04|1510.12
18:37:05|1510.13
18:37:06|1510.43
18:37:07|1510.43
18:37:08|1510.43
18:37:09|1510.43
18:37:10|1510.43
18:37:12|1510.43
18:37:13|1510.43
18:37:13|1510.43
18:37:14|1508.83
18:37:15|1508.89
18:37:16|1508.65
18:37:17|1508.51
18:37:18|1508.51
18:37:19|1508.35
18:37:20|1508.43
18:37:22|1508.6
18:37:22|1508.6
18:37:23|1508.6
18:37:24|1508.38
18:37:25|1508.38
18:37:27|1508.38
18:37:27|1508.38
18:37:29|1509.19
18:37:30|1509.69
18:37:30|1509.69
18:37:31|1509.69
18:37:32|1509.34
18:37:34|1509.34
18:37:35|1509.45
18:37:35|1509.45
18:37:36|1509.45
18:37:38|1509.45
18:37:38|1509.4
18:37:39|1509.67
18:37:41|1510.07
18:37:41|1510.31
18:37:42|1510.47
18:37:44|1510.47
18:37:46|1510.47
18:37:47|1510.47
18:37:48|1510.52
18:37:49|1510.52
18:37:50|1510.52
18:37:52|1510.52
18:37:52|1510.52
18:37:53|1510.52
18:37:55|1510.52
18:37:55|1510.52
18:37:57|1510.52
18:37:58|1510.52
18:37:59|1510.52
18:37:59|1510.52
18:38:01|1510.52
18:38:02|1509.65
18:38:02|1509.65
18:38:04|1509.65
18:38:05|1509.65
18:38:06|1509.65
18:38:06|1509.58
18:38:08|1509.58
18:38:08|1509.58
18:38:10|1510.09
18:38:11|1510.32
18:38:12|1510.32
18:38:13|1510.32
18:38:14|1510.32
18:38:15|1510.32
18:38:16|1510.25
18:38:17|1510.25
18:38:18|1510.25
18:38:19|1510.25
18:38:20|1510.24
18:38:21|1510.24
18:38:22|1510.24
18:38:23|1510.24
18:38:24|1510.24
18:38:25|1509.87
18:38:26|1509.87
18:38:27|1509.87
18:38:28|1509.87
18:38:29|1509.92
18:38:30|1509.92
18:38:31|1509.92
18:38:32|1509.92
18:38:33|1509.61
18:38:34|1509.61
18:38:35|1509.61
18:38:36|1509.61
18:38:37|1509.61
18:38:38|1509.61
18:38:39|1509.62
18:38:40|1509.62
18:38:41|1509.62
18:38:42|1509.62
18:38:43|1509.62
18:38:44|1509.62
18:38:46|1509.68
18:38:46|1509.68
18:38:47|1509.68
18:38:49|1509.68
18:38:50|1509.68
18:38:50|1509.68
18:38:52|1509.68
18:38:52|1510.17
18:38:53|1510.17
18:38:54|1510.17
18:38:55|1510.17
18:38:57|1509.72
18:38:57|1509.72
18:38:58|1509.72
18:39:00|1509.72
18:39:01|1509.72
18:39:02|1509.58
18:39:03|1509.58
18:39:04|1509.58
18:39:05|1509.58
18:39:07|1509.58
18:39:08|1509.58
18:39:09|1509.58
18:39:10|1509.13
18:39:12|1509.13
18:39:12|1509.13
18:39:13|1509.36
18:39:14|1509.36
18:39:15|1509.41
18:39:16|1508.67
18:39:18|1509.54
18:39:18|1509.24
18:39:19|1509.24
18:39:20|1509.24
18:39:22|1509.24
18:39:23|1508.59
18:39:24|1508.59
18:39:26|1508.36
18:39:26|1508.41
18:39:27|1508.18
18:39:29|1508.18
18:39:29|1508.18
18:39:31|1508.18
18:39:32|1508.25
18:39:32|1508.25
18:39:33|1508.25
18:39:34|1508.25
18:39:35|1508.25
18:39:37|1507.99
18:39:38|1508.36
18:39:39|1508.59
18:39:41|1509.22
18:39:42|1509.22
18:39:42|1509.04
18:39:44|1509.04
18:39:45|1509.04
18:39:46|1509.04
18:39:47|1509.04
18:39:48|1509.04
18:39:49|1509.04
18:39:51|1509.04
18:39:51|1509.04
18:39:52|1509.03
18:39:54|1509.03
18:39:56|1509.03
18:39:57|1509.03
18:39:57|1509.03
18:39:59|1509.03
18:40:00|1509.03
18:40:01|1509.03
18:40:02|1509.03
18:40:04|1509.03
18:40:04|1509.03
18:40:06|1508.9
18:40:07|1508.9
18:40:08|1508.9
18:40:09|1508.9
18:40:09|1508.57
18:40:11|1508.57
18:40:12|1508.17
18:40:14|1508.17
18:40:15|1508.17
18:40:16|1508.17
18:40:18|1508.17
18:40:19|1508.17
18:40:20|1507.86
18:40:21|1508.17
18:40:22|1508.17
18:40:23|1508.17
18:40:24|1508.17
18:40:25|1508.17
18:40:27|1508.17
18:40:27|1508.17
18:40:29|1508.17
18:40:30|1508.17
18:40:31|1508.17
18:40:32|1508.17
18:40:32|1508.17
18:40:33|1508.17
18:40:35|1508.17
18:40:36|1508.89
18:40:36|1508.89
18:40:38|1508.89
18:40:38|1508.89
18:40:40|1508.89
18:40:41|1508.89
18:40:42|1508.89
18:40:42|1508.67
18:40:44|1508.91
18:40:45|1508.91
18:40:46|1508.91
18:40:47|1508.91
18:40:49|1508.98
18:40:50|1508.98
18:40:51|1508.98
18:40:52|1508.98
18:40:54|1508.98
18:40:55|1508.98
18:40:56|1508.96
18:40:57|1508.96
18:40:58|1508.96
18:40:59|1508.96
18:41:00|1508.96
18:41:01|1508.96
18:41:02|1508.96
18:41:03|1508.94
18:41:04|1508.95
18:41:05|1508.95
18:41:06|1508.95
18:41:07|1508.95
18:41:08|1508.64
18:41:09|1508.64
18:41:10|1509.23
18:41:12|1508.93
18:41:12|1508.93
18:41:14|1508.93
18:41:14|1508.93
18:41:16|1508.93
18:41:16|1508.93
18:41:18|1508.93
18:41:18|1508.93
18:41:21|1509.68
18:41:21|1509.95
18:41:22|1509.95
18:41:23|1509.95
18:41:24|1509.95
18:41:25|1509.95
18:41:26|1509.95
18:41:27|1509.95
18:41:28|1509.95
18:41:29|1509.95
18:41:30|1509.95
18:41:31|1509.95
18:41:32|1509.95
18:41:33|1509.95
18:41:34|1509.95
18:41:35|1509.95
18:41:36|1509.95
18:41:37|1509.95
18:41:38|1509.95
18:41:39|1509.95
18:41:40|1509.95
18:41:41|1509.95
18:41:42|1509.95
18:41:43|1509.95
18:41:44|1509.95
18:41:45|1509.95
18:41:46|1510.62
18:41:48|1510.62
18:41:50|1510.62
18:41:50|1510.62
18:41:52|1510.27
18:41:53|1509.99
18:41:54|1509.99
18:41:55|1509.99
18:41:56|1509.99
18:41:57|1509.99
18:41:58|1509.99
18:41:59|1510.15
18:42:01|1510.27
18:42:02|1510.27
18:42:03|1510.28
18:42:04|1510.3
18:42:05|1510.3
18:42:06|1510.49
18:42:07|1510.49
18:42:08|1510.23
18:42:09|1510.23
18:42:10|1510.32
18:42:10|1510.27
18:42:11|1510.27
18:42:13|1510.27
18:42:14|1510.27
18:42:15|1510.49
18:42:16|1510.49
18:42:17|1510.49
18:42:18|1510.49
18:42:19|1510.49
18:42:20|1510.44
18:42:21|1509.85
18:42:22|1509.85
18:42:23|1509.85
18:42:24|1510.14
18:42:25|1510.06
18:42:26|1510.06
18:42:27|1510.06
18:42:28|1510.06
18:42:29|1510.06
18:42:30|1510.45
18:42:31|1510.48
18:42:32|1510.48
18:42:33|1510.48
18:42:34|1510.48
18:42:35|1510.48
18:42:36|1510.48
18:42:37|1510.48
18:42:39|1510.89
18:42:39|1510.89
18:42:41|1510.89
18:42:42|1510.89
18:42:43|1510.89
18:42:44|1510.89
18:42:45|1510.89
18:42:46|1510.89
18:42:47|1510.89
18:42:48|1510.84
18:42:50|1510.84
18:42:51|1510.84
18:42:52|1510.84
18:42:53|1510.84
18:42:54|1510.84
18:42:55|1510.84
18:42:56|1510.84
18:42:58|1510.84
18:42:59|1510.84
18:43:00|1510.84
18:43:02|1510.58
18:43:03|1510.58
18:43:04|1510.34
18:43:06|1510.34
18:43:07|1510.34
18:43:08|1510.34
18:43:09|1510.34
18:43:09|1510.34
18:43:11|1510.34
18:43:12|1510.34
18:43:14|1510.18
18:43:14|1510.18
18:43:15|1510.18
18:43:16|1510.18
18:43:17|1510.67
18:43:18|1510.67
18:43:19|1510.67
18:43:20|1510.67
18:43:21|1510.67
18:43:22|1510.67
18:43:23|1510.67
18:43:24|1511.07
18:43:25|1511.07
18:43:26|1511.07
18:43:28|1511.07
18:43:29|1511.07
18:43:30|1511.45
18:43:31|1511.45
18:43:33|1511.45
18:43:33|1511.45
18:43:34|1511.45
18:43:35|1511.45
18:43:36|1511.45
18:43:37|1511.45
18:43:39|1511.45
18:43:40|1511.45
18:43:41|1511.45
18:43:41|1511.28
18:43:42|1511.28
18:43:44|1511.36
18:43:44|1511.36
18:43:45|1511.39
18:43:47|1511.71
18:43:49|1511.71
18:43:50|1511.71
18:43:52|1511.96
18:43:52|1511.96
18:43:53|1511.96
18:43:54|1511.96
18:43:55|1511.96
18:43:56|1511.78
18:43:57|1511.62
18:43:59|1511.62
18:44:01|1511.67
18:44:01|1511.67
18:44:03|1511.67
18:44:05|1511.67
18:44:07|1511.67
18:44:07|1511.67
18:44:08|1511.82
18:44:09|1511.82
18:44:11|1511.62
18:44:12|1511.62
18:44:12|1511.62
18:44:13|1511.62
18:44:14|1511.43
18:44:16|1511.43
18:44:16|1511.43
18:44:17|1511.43
18:44:18|1511.43
18:44:19|1511.43
18:44:20|1511.43
18:44:21|1511.43
18:44:23|1511.43
18:44:24|1511.43
18:44:25|1511.43
18:44:26|1511.43
18:44:27|1511.43
18:44:28|1511.43
18:44:29|1511.35
18:44:30|1510.68
18:44:31|1510.68
18:44:32|1510.68
18:44:33|1510.68
18:44:34|1510.68
18:44:35|1510.68
18:44:36|1510.68
18:44:37|1510.68
18:44:38|1510.68
18:44:39|1510.68
18:44:40|1510.68
18:44:41|1510.68
18:44:42|1510.68
18:44:43|1510.68
18:44:44|1510.68
18:44:45|1510.68
18:44:46|1510.68
18:44:47|1510.68
18:44:48|1510.68
18:44:49|1510.68
18:44:50|1510.68
18:44:51|1510.68
18:44:52|1511.86
18:44:54|1511.99
18:44:54|1511.99
18:44:55|1511.99
18:44:56|1511.99
18:44:58|1511.99
18:44:59|1511.99
18:45:01|1511.99
18:45:01|1511.99
18:45:02|1511.9
18:45:03|1511.85
18:45:05|1511.85
18:45:06|1511.85
18:45:07|1511.85
18:45:08|1511.79
18:45:09|1511.79
18:45:10|1511.12
18:45:11|1510.74
18:45:12|1510.74
18:45:13|1511.31
18:45:13|1511.31
18:45:14|1511.31
18:45:17|1511.14
18:45:17|1511.14
18:45:18|1511.19
18:45:20|1511.19
18:45:20|1511.05
18:45:22|1511.05
18:45:23|1511.05
18:45:24|1511.05
18:45:25|1511.05
18:45:26|1511.05
18:45:27|1511.05
18:45:28|1511.05
18:45:29|1511.05
18:45:30|1511.05
18:45:30|1511.05
18:45:32|1511.05
18:45:32|1511.05
18:45:34|1511.05
18:45:34|1511.05
18:45:36|1511.05
18:45:36|1511.05
18:45:38|1511.05
18:45:39|1511.05
18:45:40|1510.89
18:45:41|1510.89
18:45:42|1510.89
18:45:43|1510.89
18:45:44|1510.89
18:45:45|1510.89
18:45:46|1510.89
18:45:48|1510.89
18:45:48|1510.89
18:45:49|1510.89
18:45:50|1510.89
18:45:52|1510.89
18:45:53|1510.89
18:45:54|1510.89
18:45:56|1510.89
18:45:56|1510.89
18:45:58|1510.89
18:45:59|1510.89
18:46:00|1510.89
18:46:01|1511.4
18:46:02|1511.4
18:46:03|1511.4
18:46:06|1511.4
18:46:06|1511.4
18:46:07|1511.4
18:46:08|1511.4
18:46:10|1511.4
18:46:11|1511.4
18:46:12|1511.99
18:46:12|1512.14
18:46:14|1512.16
18:46:15|1512.17
18:46:16|1512.17
18:46:17|1512.17
18:46:18|1512.17
18:46:19|1512.17
18:46:20|1511.84
18:46:20|1511.44
18:46:22|1511.51
18:46:23|1511.51
18:46:24|1511.51
18:46:25|1510.96
18:46:26|1510.88
18:46:26|1510.88
18:46:28|1510.88
18:46:29|1511.13
18:46:30|1511.13
18:46:31|1511.13
18:46:31|1511.13
18:46:32|1511.13
18:46:34|1511.13
18:46:35|1511.13
18:46:36|1511.13
18:46:37|1511.13
18:46:38|1511.13
18:46:39|1511.13
18:46:39|1511.13
18:46:41|1511.22
18:46:42|1511.22
18:46:42|1511.22
18:46:44|1511.22
18:46:45|1511.22
18:46:47|1511.22
18:46:47|1511.22
18:46:48|1511.22
18:46:49|1511.22
18:46:50|1511.22
18:46:51|1511.22
18:46:52|1511.22
18:46:54|1511.22
18:46:55|1511.22
18:46:56|1511.22
18:46:58|1511.22
18:46:58|1511.22
18:46:59|1511.22
18:47:00|1511.22
18:47:02|1511.22
18:47:03|1511.22
18:47:04|1511.22
18:47:04|1511.22
18:47:07|1511.22
18:47:08|1511.22
18:47:09|1511.22
18:47:10|1511.22
18:47:12|1511.22
18:47:12|1511.22
18:47:13|1511.22
18:47:14|1511.22
18:47:15|1511.22
18:47:16|1511.57
18:47:17|1511.57
18:47:18|1511.57
18:47:19|1511.57
18:47:20|1511.57
18:47:21|1511.57
18:47:22|1511.57
18:47:23|1511.57
18:47:24|1511.61
18:47:25|1510.95
18:47:26|1510.73
18:47:27|1510.73
18:47:28|1510.73
18:47:29|1510.31
18:47:30|1510.31
18:47:31|1510.31
18:47:32|1510.14
18:47:34|1509.62
18:47:35|1509.48
18:47:36|1509.48
18:47:36|1509.48
18:47:38|1509.48
18:47:39|1509.48
18:47:39|1509.48
18:47:40|1509.48
18:47:42|1509.48
18:47:43|1509.48
18:47:44|1509.48
18:47:45|1509.81
18:47:46|1509.81
18:47:47|1509.86
18:47:48|1509.86
18:47:48|1509.86
18:47:50|1509.86
18:47:52|1509.86
18:47:52|1509.86
18:47:53|1509.86
18:47:54|1510.23
18:47:55|1510.23
18:47:56|1510.23
18:47:58|1510.23
18:48:00|1510.23
18:48:01|1510.23
18:48:02|1510.23
18:48:03|1510.23
18:48:05|1510.23
18:48:05|1510.23
18:48:06|1510.23
18:48:07|1510.23
18:48:08|1510.19
18:48:09|1510.06
18:48:10|1509.46
18:48:11|1509.43
18:48:12|1509.31
18:48:13|1509.21
18:48:14|1509.19
18:48:15|1509.19
18:48:16|1509.19
18:48:17|1509.19
18:48:18|1509.19
18:48:19|1509.13
18:48:20|1509.13
18:48:21|1509.13
18:48:22|1509.13
18:48:23|1509.13
18:48:24|1508.67
18:48:26|1508.48
18:48:27|1508.48
18:48:28|1508.48
18:48:29|1508.48
18:48:30|1507.93
18:48:31|1507.93
18:48:32|1507.28
18:48:33|1507.13
18:48:33|1507.26
18:48:35|1507.26
18:48:36|1507.64
18:48:37|1507.64
18:48:37|1507.64
18:48:38|1507.59
18:48:40|1507.59
18:48:41|1507.79
18:48:41|1507.79
18:48:42|1507.79
18:48:44|1507.79
18:48:44|1507.87
18:48:46|1507.87
18:48:47|1507.87
18:48:48|1507.87
18:48:48|1507.87
18:48:50|1507.87
18:48:50|1507.3
18:48:51|1507.3
18:48:53|1507.3
18:48:54|1507.3
18:48:56|1507.3
18:48:57|1508.56
18:48:57|1508.56
18:48:58|1508.71
18:49:01|1508.71
18:49:01|1508.92
18:49:03|1508.92
18:49:04|1508.92
18:49:05|1508.92
18:49:05|1508.92
18:49:06|1508.92
18:49:08|1508.2
18:49:09|1508.2
18:49:11|1508.2
18:49:11|1508.2
18:49:12|1508.2
18:49:13|1508.2
18:49:14|1508.06
18:49:15|1508.05
18:49:16|1508.05
18:49:17|1508.05
18:49:18|1508.05
18:49:19|1508.05
18:49:20|1507.92
18:49:21|1507.92
18:49:22|1507.92
18:49:23|1507.92
18:49:25|1507.92
18:49:26|1507.92
18:49:27|1507.92
18:49:28|1507.92
18:49:30|1507.92
18:49:31|1507.92
18:49:31|1507.92
18:49:33|1507.92
18:49:33|1507.29
18:49:34|1506.84
18:49:35|1506.48
18:49:37|1506.45
18:49:38|1506.45
18:49:39|1506.56
18:49:40|1506.56
18:49:41|1506.56
18:49:42|1506.56
18:49:43|1506.62
18:49:44|1505.53
18:49:45|1505.25
18:49:46|1504.91
18:49:47|1504.87
18:49:48|1505.75
18:49:49|1504.76
18:49:51|1504.56
18:49:51|1504.56
18:49:52|1502.72
18:49:53|1502.94
18:49:54|1502.52
18:49:55|1502.49
18:49:57|1502.49
18:49:57|1502.49
18:49:58|1502.49
18:49:59|1502.49
18:50:01|1502.49
18:50:03|1502.49
18:50:03|1502.9
18:50:04|1502.9
18:50:05|1502.9
18:50:06|1502.9
18:50:07|1502.9
18:50:09|1502.9
18:50:11|1502.9
18:50:11|1502.9
18:50:12|1502.9
18:50:13|1504.06
18:50:14|1504.31
18:50:15|1504.39
18:50:16|1504.39
18:50:17|1504.57
18:50:19|1504.57
18:50:20|1504.74
18:50:21|1504.64
18:50:22|1504.71
18:50:22|1504.94
18:50:24|1504.94
18:50:25|1504.94
18:50:25|1504.94
18:50:27|1504.94
18:50:28|1504.94
18:50:29|1504.94
18:50:29|1505.2
18:50:31|1505.43
18:50:31|1505.28
18:50:33|1505.13
18:50:33|1505.
18:50:35|1505.
18:50:36|1504.18
18:50:37|1504.18
18:50:38|1504.56
18:50:38|1504.61
18:50:40|1504.41
18:50:41|1504.24
18:50:41|1504.29
18:50:42|1504.5
18:50:44|1504.37
18:50:44|1503.97
18:50:46|1504.4
18:50:46|1504.4
18:50:48|1504.51
18:50:49|1504.47
18:50:49|1504.47
18:50:51|1504.47
18:50:52|1504.47
18:50:53|1504.18
18:50:54|1504.18
18:50:55|1504.03
18:50:55|1504.03
18:50:58|1503.89
18:50:59|1503.91
18:51:00|1503.91
18:51:01|1504.35
18:51:02|1504.45
18:51:03|1504.45
18:51:04|1503.79
18:51:05|1503.06
18:51:06|1502.97
18:51:07|1502.54
18:51:09|1502.53
18:51:09|1501.95
18:51:10|1502.49
18:51:11|1502.22
18:51:13|1502.33
18:51:14|1502.62
18:51:15|1503.11
18:51:17|1502.86
18:51:18|1503.38
18:51:19|1503.38
18:51:20|1503.12
18:51:21|1503.12
18:51:22|1503.12
18:51:23|1503.12
18:51:24|1503.12
18:51:25|1503.12
18:51:26|1503.12
18:51:27|1503.12
18:51:28|1503.12
18:51:30|1503.3
18:51:30|1502.7
18:51:31|1501.51
18:51:32|1501.51
18:51:34|1501.51
18:51:35|1501.51
18:51:35|1501.51
18:51:36|1502.69
18:51:37|1502.82
18:51:38|1502.82
18:51:39|1502.82
18:51:40|1501.74
18:51:41|1502.17
18:51:42|1502.09
18:51:43|1502.09
18:51:45|1502.09
18:51:45|1502.09
18:51:47|1502.09
18:51:48|1502.09
18:51:48|1503.29
18:51:49|1503.29
18:51:51|1503.34
18:51:51|1503.34
18:51:52|1504.83
18:51:53|1503.82
18:51:54|1503.82
18:51:55|1503.82
18:51:57|1503.82
18:51:57|1504.37
18:51:58|1504.37
18:52:00|1504.4
18:52:01|1504.4
18:52:03|1504.4
18:52:04|1504.46
18:52:05|1504.69
18:52:06|1504.69
18:52:07|1503.85
18:52:08|1503.85
18:52:09|1502.5
18:52:10|1502.72
18:52:11|1502.72
18:52:12|1502.64
18:52:14|1502.56
18:52:15|1502.29
18:52:15|1502.29
18:52:16|1502.16
18:52:17|1502.46
18:52:18|1502.46
18:52:19|1502.41
18:52:20|1502.39
18:52:22|1502.39
18:52:22|1502.39
18:52:24|1502.36
18:52:25|1502.36
18:52:26|1502.36
18:52:27|1502.36
18:52:28|1501.97
18:52:29|1501.97
18:52:30|1501.97
18:52:32|1501.54
18:52:32|1501.54
18:52:33|1501.54
18:52:34|1501.54
18:52:35|1502.36
18:52:36|1502.36
18:52:37|1502.36
18:52:38|1502.17
18:52:39|1502.17
18:52:41|1502.17
18:52:41|1502.17
18:52:42|1501.85
18:52:43|1501.85
18:52:44|1501.85
18:52:45|1501.85
18:52:46|1501.85
18:52:47|1501.4
18:52:48|1501.32
18:52:49|1501.32
18:52:51|1501.32
18:52:52|1501.32
18:52:53|1501.32
18:52:54|1501.32
18:52:55|1501.32
18:52:56|1501.32
18:52:57|1501.32
18:52:58|1501.89
18:53:00|1501.89
18:53:00|1501.89
18:53:02|1501.89
18:53:03|1501.89
18:53:05|1501.89
18:53:05|1501.89
18:53:07|1501.89
18:53:08|1501.89
18:53:09|1501.89
18:53:11|1501.52
18:53:12|1501.52
18:53:12|1501.21
18:53:13|1501.22
18:53:15|1501.22
18:53:16|1501.22
18:53:17|1501.22
18:53:18|1501.21
18:53:19|1501.21
18:53:19|1501.21
18:53:20|1501.21
18:53:22|1501.21
18:53:22|1500.91
18:53:24|1500.91
18:53:24|1500.9
18:53:25|1500.9
18:53:27|1500.87
18:53:28|1500.87
18:53:29|1500.58
18:53:30|1500.58
18:53:31|1500.58
18:53:32|1500.72
18:53:33|1500.72
18:53:34|1500.96
18:53:35|1500.96
18:53:36|1500.96
18:53:37|1499.8
18:53:38|1500.22
18:53:39|1500.01
18:53:41|1500.91
18:53:42|1501.03
18:53:42|1501.03
18:53:44|1501.03
18:53:45|1501.15
18:53:46|1501.69
18:53:47|1502.25
18:53:48|1502.25
18:53:49|1502.44
18:53:50|1502.44
18:53:51|1503.6
18:53:52|1503.65
18:53:53|1503.65
18:53:54|1504.23
18:53:55|1504.23
18:53:56|1504.23
18:53:57|1504.23
18:53:58|1504.23
18:53:59|1504.23
18:54:00|1504.23
18:54:02|1504.23
18:54:02|1503.44
18:54:04|1503.44
18:54:05|1503.44
18:54:06|1503.44
18:54:07|1503.44
18:54:08|1503.44
18:54:09|1503.44
18:54:10|1503.44
18:54:12|1503.44
18:54:13|1503.44
18:54:14|1503.24
18:54:14|1503.59
18:54:16|1503.59
18:54:16|1503.59
18:54:17|1503.59
18:54:18|1503.59
18:54:19|1503.59
18:54:20|1502.69
18:54:21|1502.79
18:54:23|1502.79
18:54:23|1502.79
18:54:25|1502.79
18:54:25|1502.77
18:54:26|1502.81
18:54:27|1502.93
18:54:28|1502.93
18:54:29|1502.93
18:54:30|1502.93
18:54:31|1502.93
18:54:32|1502.93
18:54:33|1502.93
18:54:35|1502.93
18:54:35|1502.93
18:54:36|1502.93
18:54:37|1502.93
18:54:38|1502.93
18:54:39|1502.93
18:54:41|1502.93
18:54:41|1502.93
18:54:42|1502.93
18:54:43|1502.93
18:54:44|1503.06
18:54:46|1503.06
18:54:47|1503.06
18:54:47|1503.06
18:54:48|1503.06
18:54:50|1503.06
18:54:51|1503.06
18:54:51|1503.06
18:54:52|1503.06
18:54:53|1503.06
18:54:55|1503.06
18:54:55|1503.06
18:54:57|1503.06
18:54:57|1503.06
18:54:58|1503.06
18:54:59|1503.06
18:55:01|1503.06
18:55:03|1503.06
18:55:04|1503.06
18:55:05|1503.06
18:55:06|1503.06
18:55:08|1503.06
18:55:09|1503.06
18:55:09|1503.06
18:55:11|1503.06
18:55:12|1503.06
18:55:14|1503.06
18:55:14|1503.06
18:55:16|1503.06
18:55:17|1503.06
18:55:18|1503.41
18:55:19|1502.86
18:55:20|1503.12
18:55:21|1503.12
18:55:22|1503.15
18:55:23|1503.15
18:55:24|1503.15
18:55:25|1503.15
18:55:26|1503.15
18:55:27|1503.15
18:55:28|1503.15
18:55:29|1503.15
18:55:30|1503.15
18:55:31|1503.15
18:55:32|1503.15
18:55:33|1503.15
18:55:34|1503.15
18:55:35|1503.15
18:55:37|1503.15
18:55:38|1503.01
18:55:38|1503.04
18:55:39|1502.63
18:55:41|1502.63
18:55:42|1502.63
18:55:42|1502.63
18:55:43|1502.63
18:55:44|1502.63
18:55:46|1502.63
18:55:47|1502.63
18:55:47|1502.63
18:55:48|1502.63
18:55:50|1502.63
18:55:51|1502.63
18:55:51|1502.63
18:55:52|1502.63
18:55:54|1502.63
18:55:54|1502.63
18:55:55|1502.63
18:55:57|1502.63
18:55:57|1502.63
18:55:59|1502.82
18:55:59|1502.82
18:56:00|1502.82
18:56:02|1502.82
18:56:03|1502.82
18:56:05|1502.82
18:56:05|1502.82
18:56:07|1502.82
18:56:08|1504.76
18:56:10|1505.44
18:56:10|1505.69
18:56:12|1504.76
18:56:13|1505.72
18:56:14|1505.72
18:56:16|1505.72
18:56:17|1505.72
18:56:18|1505.72
18:56:19|1505.76
18:56:20|1505.76
18:56:21|1505.76
18:56:22|1505.76
18:56:24|1505.76
18:56:25|1505.76
18:56:26|1505.76
18:56:26|1505.76
18:56:28|1505.76
18:56:28|1505.76
18:56:29|1505.76
18:56:30|1505.76
18:56:32|1505.76
18:56:32|1505.22
18:56:33|1505.22
18:56:35|1505.28
18:56:36|1505.63
18:56:36|1504.5
18:56:37|1504.5
18:56:38|1504.5
18:56:40|1504.5
18:56:40|1503.99
18:56:41|1503.99
18:56:43|1503.99
18:56:43|1503.99
18:56:44|1503.99
18:56:45|1504.52
18:56:47|1504.52
18:56:48|1504.52
18:56:49|1504.52
18:56:49|1504.52
18:56:50|1504.52
18:56:52|1505.01
18:56:52|1505.01
18:56:54|1505.01
18:56:54|1505.01
18:56:55|1505.01
18:56:57|1505.42
18:56:58|1505.63
18:56:59|1506.27
18:57:00|1506.46
18:57:01|1506.46
18:57:02|1507.02
18:57:04|1507.37
18:57:04|1507.37
18:57:06|1507.11
18:57:06|1507.11
18:57:08|1507.44
18:57:09|1507.44
18:57:10|1507.46
18:57:11|1507.46
18:57:12|1507.46
18:57:13|1507.61
18:57:14|1507.61
18:57:16|1507.61
18:57:17|1507.85
18:57:17|1507.85
18:57:19|1507.85
18:57:20|1507.85
18:57:21|1508.93
18:57:22|1508.95
18:57:23|1508.95
18:57:24|1509.18
18:57:25|1509.18
18:57:26|1509.14
18:57:27|1509.32
18:57:28|1509.64
18:57:29|1510.13
18:57:31|1510.22
18:57:32|1510.22
18:57:32|1510.22
18:57:34|1510.22
18:57:34|1509.94
18:57:35|1509.94
18:57:36|1509.94
18:57:38|1509.28
18:57:39|1509.01
18:57:40|1509.46
18:57:41|1509.46
18:57:42|1509.46
18:57:43|1509.46
18:57:44|1509.46
18:57:45|1510.32
18:57:46|1510.42
18:57:47|1510.42
18:57:48|1509.78
18:57:49|1509.78
18:57:50|1509.78
18:57:51|1509.78
18:57:52|1509.78
18:57:53|1508.66
18:57:54|1508.6
18:57:55|1508.73
18:57:56|1506.
18:57:57|1505.25
18:57:58|1504.37
18:57:59|1504.94
18:58:00|1504.94
18:58:01|1504.77
18:58:02|1504.77
18:58:03|1504.77
18:58:04|1503.64
18:58:06|1503.64
18:58:06|1503.64
18:58:08|1503.79
18:58:09|1503.79
18:58:09|1503.12
18:58:11|1503.06
18:58:12|1503.28
18:58:13|1503.28
18:58:14|1503.28
18:58:15|1503.41
18:58:17|1503.05
18:58:18|1503.05
18:58:18|1503.05
18:58:20|1503.13
18:58:21|1503.07
18:58:22|1502.57
18:58:23|1502.57
18:58:25|1502.57
18:58:26|1502.57
18:58:26|1502.57
18:58:27|1502.55
18:58:29|1502.23
18:58:29|1501.83
18:58:30|1502.09
18:58:31|1502.09
18:58:32|1502.26
18:58:33|1502.98
18:58:34|1503.
18:58:35|1503.
18:58:37|1503.
18:58:38|1502.08
18:58:39|1501.97
18:58:39|1501.62
18:58:42|1501.68
18:58:42|1501.81
18:58:43|1501.81
18:58:44|1501.75
18:58:45|1501.58
18:58:46|1501.58
18:58:47|1501.59
18:58:48|1501.33
18:58:49|1499.97
18:58:50|1498.06
18:58:51|1499.28
18:58:52|1498.63
18:58:53|1498.06
18:58:54|1498.27
18:58:55|1498.17
18:58:56|1497.84
18:58:57|1497.67
18:58:58|1497.18
18:58:59|1497.07
18:59:00|1498.04
18:59:01|1497.9
18:59:03|1497.94
18:59:03|1499.23
18:59:05|1499.06
18:59:07|1499.1
18:59:07|1499.1
18:59:09|1498.31
18:59:10|1498.31
18:59:11|1498.93
18:59:12|1498.93
18:59:13|1498.46
18:59:15|1498.52
18:59:15|1498.52
18:59:16|1498.52
18:59:17|1498.26
18:59:18|1498.15
18:59:19|1498.15
18:59:20|1498.15
18:59:21|1498.15
18:59:22|1498.15
18:59:23|1498.06
18:59:24|1497.91
18:59:26|1498.25
18:59:27|1498.25
18:59:28|1498.7
18:59:29|1498.72
18:59:31|1498.78
18:59:31|1498.78
18:59:32|1498.78
18:59:34|1498.78
18:59:34|1499.03
18:59:36|1499.03
18:59:36|1499.03
18:59:38|1499.31
18:59:39|1499.31
18:59:40|1499.31
18:59:41|1499.31
18:59:42|1499.31
18:59:43|1499.31
18:59:44|1499.31
18:59:45|1499.31
18:59:46|1499.33
18:59:47|1499.33
18:59:48|1499.33
18:59:49|1498.8
18:59:50|1498.8
18:59:51|1498.8
18:59:52|1498.8
18:59:53|1498.8
18:59:54|1498.8
18:59:55|1498.8
18:59:56|1498.8
18:59:57|1498.8
18:59:58|1498.8
18:59:59|1498.8
19:00:00|1498.8
19:00:01|1498.8
19:00:03|1498.8
19:00:04|1498.8
19:00:04|1498.8
19:00:06|1499.33
19:00:07|1499.33
19:00:08|1498.91
19:00:10|1498.91
19:00:10|1498.91
19:00:11|1498.91
19:00:13|1498.91
19:00:14|1498.91
19:00:15|1498.91
19:00:16|1498.91
19:00:18|1498.91
19:00:19|1498.91
19:00:20|1499.05
19:00:21|1499.05
19:00:23|1499.05
19:00:23|1499.05
19:00:24|1499.05
19:00:26|1500.09
19:00:27|1500.09
19:00:28|1500.09
19:00:30|1500.25
19:00:30|1500.39
19:00:31|1500.39
19:00:32|1500.39
19:00:33|1500.39
19:00:34|1499.75
19:00:35|1499.75
19:00:37|1499.77
19:00:37|1499.77
19:00:38|1499.86
19:00:39|1499.73
19:00:40|1499.73
19:00:42|1499.82
19:00:42|1499.82
19:00:43|1499.49
19:00:44|1499.56
19:00:45|1499.56
19:00:46|1499.56
19:00:47|1499.56
19:00:49|1499.56
19:00:50|1499.56
19:00:51|1499.9
19:00:52|1499.9
19:00:53|1499.9
19:00:54|1499.9
19:00:55|1499.9
19:00:56|1499.9
19:00:57|1499.9
19:00:58|1500.07
19:00:59|1500.08
19:01:00|1500.08
19:01:01|1500.02
19:01:02|1500.02
19:01:03|1500.02
19:01:04|1500.02
19:01:05|1499.52
19:01:06|1499.52
19:01:07|1499.52
19:01:08|1499.52
19:01:09|1499.54
19:01:10|1499.54
19:01:11|1499.56
19:01:12|1499.56
19:01:13|1499.56
19:01:14|1499.34
19:01:15|1499.34
19:01:16|1499.34
19:01:17|1499.5
19:01:19|1499.5
19:01:19|1499.5
19:01:20|1499.71
19:01:22|1499.71
19:01:23|1499.71
19:01:23|1499.85
19:01:24|1499.85
19:01:26|1499.85
19:01:27|1499.85
19:01:28|1500.01
19:01:28|1500.01
19:01:29|1500.01
19:01:30|1500.01
19:01:31|1499.78
19:01:34|1499.28
19:01:34|1499.28
19:01:35|1499.28
19:01:36|1499.28
19:01:37|1499.28
19:01:38|1499.28
19:01:39|1499.28
19:01:40|1499.38
19:01:41|1499.38
19:01:42|1499.38
19:01:43|1499.38
19:01:44|1499.21
19:01:45|1499.21
19:01:46|1498.89
19:01:47|1498.89
19:01:48|1498.89
19:01:49|1498.89
19:01:50|1498.68
19:01:51|1498.68
19:01:52|1498.68
19:01:53|1498.68
19:01:54|1498.68
19:01:55|1497.92
19:01:56|1498.16
19:01:57|1497.46
19:01:58|1497.46
19:01:59|1497.46
19:02:00|1497.46
19:02:01|1497.46
19:02:02|1498.19
19:02:03|1498.19
19:02:04|1498.6
19:02:06|1498.6
19:02:06|1498.6
19:02:07|1498.6
19:02:09|1498.6
19:02:11|1499.02
19:02:12|1499.02
19:02:12|1497.85
19:02:13|1497.85
19:02:14|1497.85
19:02:15|1498.22
19:02:16|1497.78
19:02:17|1497.49
19:02:19|1497.7
19:02:20|1497.7
19:02:21|1497.62
19:02:22|1497.26
19:02:24|1497.26
19:02:25|1497.26
19:02:26|1497.26
19:02:27|1497.26
19:02:28|1497.26
19:02:29|1497.26
19:02:30|1497.26
19:02:31|1498.53
19:02:32|1498.53
19:02:33|1498.53
19:02:34|1498.53
19:02:35|1498.53
19:02:36|1498.95
19:02:37|1498.55
19:02:38|1498.55
19:02:39|1497.8
19:02:40|1497.8
19:02:41|1497.93
19:02:42|1497.93
19:02:43|1497.93
19:02:45|1497.93
19:02:45|1497.93
19:02:47|1497.93
19:02:47|1497.93
19:02:49|1497.93
19:02:49|1497.58
19:02:51|1497.58
19:02:51|1498.42
19:02:53|1498.42
19:02:53|1498.42
19:02:54|1498.42
19:02:55|1498.42
19:02:57|1498.42
19:02:57|1498.42
19:02:59|1498.42
19:03:00|1498.42
19:03:01|1499.6
19:03:01|1499.6
19:03:02|1499.6
19:03:04|1499.6
19:03:04|1499.6
19:03:06|1499.73
19:03:06|1499.73
19:03:07|1499.73
19:03:09|1499.73
19:03:11|1499.73
19:03:12|1499.69
19:03:13|1499.69
19:03:14|1499.69
19:03:16|1500.48
19:03:17|1499.76
19:03:18|1499.76
19:03:19|1499.76
19:03:21|1499.76
19:03:22|1499.76
19:03:24|1499.76
19:03:24|1499.76
19:03:26|1499.76
19:03:27|1499.76
19:03:28|1499.76
19:03:29|1499.76
19:03:30|1499.76
19:03:31|1499.76
19:03:32|1499.76
19:03:33|1499.76
19:03:34|1499.76
19:03:35|1499.76
19:03:36|1499.76
19:03:37|1499.76
19:03:38|1499.76
19:03:39|1499.76
19:03:40|1499.76
19:03:41|1499.64
19:03:42|1499.64
19:03:43|1499.64
19:03:44|1499.64
19:03:45|1499.52
19:03:46|1499.52
19:03:47|1499.52
19:03:48|1499.52
19:03:49|1499.52
19:03:50|1499.52
19:03:51|1499.52
19:03:52|1499.52
19:03:54|1499.52
19:03:54|1499.52
19:03:55|1499.52
19:03:56|1499.52
19:03:57|1499.52
19:03:58|1499.52
19:03:59|1499.52
19:04:01|1499.52
19:04:02|1499.52
19:04:03|1499.52
19:04:04|1499.89
19:04:05|1499.89
19:04:06|1499.89
19:04:07|1499.89
19:04:08|1499.89
19:04:09|1499.83
19:04:11|1499.83
19:04:12|1499.83
19:04:14|1499.83
19:04:15|1499.83
19:04:16|1499.83
19:04:18|1499.83
19:04:18|1499.83
19:04:20|1499.96
19:04:20|1499.8
19:04:22|1499.8
19:04:23|1499.8
19:04:24|1499.8
19:04:25|1499.8
19:04:26|1499.8
19:04:27|1499.91
19:04:28|1499.76
19:04:29|1499.76
19:04:30|1499.76
19:04:31|1499.76
19:04:32|1499.76
19:04:33|1499.76
19:04:34|1499.56
19:04:35|1499.73
19:04:37|1499.71
19:04:37|1499.71
19:04:39|1499.71
19:04:40|1499.68
19:04:41|1499.31
19:04:42|1499.29
19:04:43|1499.29
19:04:44|1499.37
19:04:45|1499.37
19:04:46|1499.37
19:04:47|1499.37
19:04:48|1499.42
19:04:50|1499.42
19:04:50|1499.41
19:04:51|1499.42
19:04:52|1499.42
19:04:53|1499.42
19:04:54|1499.42
19:04:56|1499.42
19:04:56|1499.42
19:04:57|1499.42
19:04:58|1499.42
19:04:59|1499.42
19:05:00|1499.42
19:05:01|1499.42
19:05:03|1499.42
19:05:04|1499.42
19:05:05|1499.42
19:05:07|1499.85
19:05:08|1499.85
19:05:08|1499.85
19:05:09|1499.85
19:05:11|1499.85
19:05:13|1499.85
19:05:14|1499.85
19:05:15|1499.85
19:05:16|1500.74
19:05:17|1500.74
19:05:18|1501.85
19:05:20|1501.85
19:05:21|1502.25
19:05:22|1500.71
19:05:23|1500.71
19:05:24|1500.71
19:05:25|1500.71
19:05:27|1500.71
19:05:28|1501.54
19:05:28|1501.25
19:05:30|1501.25
19:05:31|1501.25
19:05:32|1501.78
19:05:33|1501.78
19:05:34|1502.
19:05:35|1502.
19:05:37|1501.48
19:05:38|1501.48
19:05:38|1501.48
19:05:39|1501.48
19:05:40|1501.48
19:05:42|1501.48
19:05:43|1501.48
19:05:44|1501.48
19:05:45|1501.48
19:05:46|1502.04
19:05:47|1502.04
19:05:48|1502.89
19:05:49|1502.89
19:05:50|1502.89
19:05:51|1502.89
19:05:52|1502.97
19:05:53|1502.97
19:05:54|1503.
19:05:55|1503.
19:05:56|1503.
19:05:57|1503.
19:05:58|1503.
19:05:59|1503.
19:06:00|1503.
19:06:01|1503.
19:06:03|1503.
19:06:04|1503.
19:06:04|1503.
19:06:06|1503.
19:06:06|1503.
19:06:07|1503.
19:06:08|1503.
19:06:09|1503.
19:06:10|1503.
19:06:11|1503.
19:06:12|1503.
19:06:13|1503.
19:06:14|1503.
19:06:15|1503.05
19:06:17|1503.05
19:06:18|1503.05
19:06:20|1503.05
19:06:21|1503.05
19:06:22|1503.05
19:06:23|1503.05
19:06:24|1503.05
19:06:25|1503.05
19:06:26|1503.05
19:06:27|1503.05
19:06:28|1503.05
19:06:29|1503.88
19:06:30|1504.
19:06:31|1504.
19:06:32|1504.31
19:06:33|1504.31
19:06:34|1504.83
19:06:35|1505.43
19:06:36|1504.96
19:06:37|1504.96
19:06:39|1504.96
19:06:40|1504.96
19:06:41|1504.26
19:06:42|1504.26
19:06:43|1504.26
19:06:44|1504.26
19:06:45|1504.26
19:06:46|1504.36
19:06:47|1504.36
19:06:48|1504.36
19:06:49|1504.36
19:06:50|1504.36
19:06:51|1504.36
19:06:52|1504.36
19:06:53|1504.35
19:06:54|1504.35
19:06:55|1504.35
19:06:56|1504.35
19:06:57|1504.35
19:06:58|1504.35
19:06:59|1504.35
19:07:00|1504.88
19:07:01|1504.88
19:07:02|1504.78
19:07:03|1504.28
19:07:04|1502.4
19:07:05|1502.4
19:07:06|1502.34
19:07:07|1502.47
19:07:08|1502.47
19:07:09|1502.56
19:07:10|1502.56
19:07:11|1502.7
19:07:12|1503.13
19:07:13|1503.34
19:07:15|1503.34
19:07:16|1504.05
19:07:17|1504.05
19:07:18|1504.05
19:07:18|1504.05
19:07:20|1504.86
19:07:21|1504.86
19:07:21|1504.86
19:07:23|1504.86
19:07:24|1505.9
19:07:25|1505.73
19:07:26|1505.73
19:07:27|1505.73
19:07:28|1505.47
19:07:29|1505.47
19:07:30|1505.47
19:07:31|1505.47
19:07:32|1505.47
19:07:33|1505.47
19:07:34|1505.47
19:07:35|1505.47
19:07:36|1505.47
19:07:37|1505.97
19:07:38|1506.27
19:07:39|1506.6
19:07:41|1506.6
19:07:41|1506.6
19:07:43|1506.6
19:07:43|1506.75
19:07:45|1507.06
19:07:45|1507.06
19:07:46|1507.06
19:07:48|1507.06
19:07:49|1507.06
19:07:49|1507.06
19:07:50|1507.06
19:07:51|1507.22
19:07:52|1507.3
19:07:54|1507.28
19:07:55|1507.26
19:07:56|1507.26
19:07:57|1507.26
19:07:58|1507.26
19:07:59|1507.06
19:08:00|1507.09
19:08:01|1507.09
19:08:03|1507.09
19:08:03|1507.09
19:08:04|1507.09
19:08:05|1507.09
19:08:06|1507.09
19:08:08|1507.09
19:08:08|1507.08
19:08:10|1506.56
19:08:10|1506.56
19:08:12|1505.93
19:08:14|1505.79
19:08:15|1505.4
19:08:16|1505.08
19:08:17|1504.89
19:08:18|1505.21
19:08:19|1505.24
19:08:20|1505.24
19:08:21|1505.24
19:08:22|1506.27
19:08:24|1506.27
19:08:24|1505.67
19:08:25|1505.67
19:08:27|1505.8
19:08:28|1505.8
19:08:29|1505.43
19:08:30|1505.43
19:08:31|1505.32
19:08:32|1505.31
19:08:33|1505.34
19:08:34|1504.56
19:08:35|1504.56
19:08:36|1504.56
19:08:37|1504.56
19:08:38|1504.56
19:08:39|1504.56
19:08:40|1504.12
19:08:42|1503.51
19:08:42|1503.51
19:08:43|1503.36
19:08:44|1503.19
19:08:45|1502.53
19:08:47|1502.53
19:08:48|1502.53
19:08:48|1502.27
19:08:50|1501.92
19:08:50|1501.27
19:08:51|1501.02
19:08:52|1501.06
19:08:53|1501.06
19:08:54|1501.06
19:08:55|1501.24
19:08:56|1501.1
19:08:58|1500.49
19:08:58|1499.99
19:08:59|1499.99
19:09:00|1500.04
19:09:01|1499.58
19:09:02|1500.2
19:09:03|1500.37
19:09:04|1500.37
19:09:05|1500.66
19:09:06|1500.66
19:09:08|1500.66
19:09:09|1500.66
19:09:09|1500.75
19:09:10|1500.75
19:09:11|1500.75
19:09:12|1500.53
19:09:13|1500.53
19:09:14|1500.53
19:09:16|1499.75
19:09:18|1499.75
19:09:18|1499.75
19:09:19|1499.75
19:09:21|1499.89
19:09:22|1499.89
19:09:23|1499.89
19:09:24|1499.89
19:09:26|1499.21
19:09:27|1499.21
19:09:27|1499.22
19:09:28|1499.08
19:09:29|1498.36
19:09:31|1498.36
19:09:32|1498.36
19:09:32|1498.36
19:09:34|1498.99
19:09:34|1498.24
19:09:35|1498.24
19:09:37|1498.24
19:09:37|1498.43
19:09:39|1498.43
19:09:40|1498.43
19:09:41|1498.43
19:09:42|1498.43
19:09:43|1498.62
19:09:44|1498.62
19:09:45|1498.62
19:09:46|1498.62
19:09:47|1498.62
19:09:48|1498.62
19:09:49|1498.62
19:09:50|1499.42
19:09:51|1499.42
19:09:53|1499.42
19:09:54|1499.42
19:09:55|1499.42
19:09:56|1499.42
19:09:57|1499.42
19:09:59|1498.92
19:09:59|1498.92
19:10:00|1498.92
19:10:01|1498.92
19:10:02|1498.92
19:10:03|1498.92
19:10:05|1499.11
19:10:05|1499.11
19:10:08|1499.11
19:10:08|1499.11
19:10:09|1499.11
19:10:10|1499.29
19:10:11|1499.29
19:10:12|1499.29
19:10:13|1499.29
19:10:14|1499.29
19:10:16|1499.85
19:10:18|1499.82
19:10:18|1501.44
19:10:19|1500.73
19:10:20|1500.73
19:10:21|1500.73
19:10:23|1500.96
19:10:24|1500.96
19:10:26|1500.96
19:10:27|1500.96
19:10:28|1501.31
19:10:29|1501.31
19:10:31|1501.31
19:10:31|1501.31
19:10:32|1501.05
19:10:33|1501.05
19:10:34|1501.05
19:10:36|1501.05
19:10:36|1500.07
19:10:38|1500.17
19:10:39|1499.46
19:10:40|1499.69
19:10:41|1499.69
19:10:41|1499.69
19:10:43|1499.69
19:10:44|1499.69
19:10:46|1500.
19:10:46|1500.
19:10:47|1500.
19:10:48|1499.81
19:10:49|1498.72
19:10:50|1497.9
19:10:51|1497.07
19:10:52|1496.74
19:10:53|1495.84
19:10:54|1496.68
19:10:55|1496.72
19:10:56|1496.62
19:10:57|1496.19
19:10:59|1495.93
19:10:59|1495.19
19:11:01|1495.1
19:11:02|1494.82
19:11:03|1495.7
19:11:04|1494.48
19:11:05|1495.35
19:11:05|1495.35
19:11:07|1495.35
19:11:08|1496.38
19:11:08|1496.38
19:11:10|1496.38
19:11:11|1496.34
19:11:11|1496.34
19:11:13|1496.6
19:11:14|1497.06
19:11:15|1497.42
19:11:15|1496.93
19:11:18|1496.93
19:11:19|1496.52
19:11:21|1496.27
19:11:21|1496.07
19:11:22|1496.07
19:11:23|1495.84
19:11:24|1495.74
19:11:25|1495.74
19:11:26|1494.75
19:11:28|1494.75
19:11:29|1495.06
19:11:30|1495.06
19:11:31|1495.06
19:11:32|1495.06
19:11:32|1495.06
19:11:33|1495.06
19:11:34|1494.75
19:11:35|1493.41
19:11:37|1493.69
19:11:38|1493.07
19:11:39|1493.16
19:11:40|1493.61
19:11:40|1493.61
19:11:41|1493.83
19:11:43|1493.83
19:11:44|1492.67
19:11:45|1492.67
19:11:45|1492.67
19:11:47|1492.83
19:11:48|1492.6
19:11:49|1492.6
19:11:50|1492.52
19:11:51|1492.5
19:11:52|1492.5
19:11:52|1493.76
19:11:54|1494.77
19:11:55|1495.17
19:11:56|1495.17
19:11:57|1496.13
19:11:58|1496.28
19:11:59|1496.28
19:12:00|1497.17
19:12:02|1497.29
19:12:02|1497.29
19:12:03|1496.82
19:12:04|1494.31
19:12:05|1494.31
19:12:06|1494.18
19:12:08|1494.18
19:12:09|1494.18
19:12:11|1494.18
19:12:11|1494.22
19:12:12|1495.78
19:12:13|1496.13
19:12:14|1496.13
19:12:15|1496.47
19:12:16|1495.96
19:12:17|1496.11
19:12:19|1495.64
19:12:20|1494.97
19:12:21|1494.35
19:12:22|1494.35
19:12:23|1494.35
19:12:24|1494.35
19:12:25|1494.35
19:12:26|1494.35
19:12:27|1494.35
19:12:28|1493.84
19:12:29|1494.25
19:12:30|1494.11
19:12:31|1494.11
19:12:32|1494.11
19:12:33|1494.11
19:12:35|1494.12
19:12:35|1494.12
19:12:37|1494.12
19:12:39|1494.18
19:12:40|1494.6
19:12:41|1494.79
19:12:41|1494.48
19:12:42|1494.84
19:12:43|1494.84
19:12:44|1494.84
19:12:45|1494.53
19:12:47|1494.53
19:12:47|1494.53
19:12:49|1494.53
19:12:51|1494.53
19:12:52|1494.53
19:12:54|1494.53
19:12:55|1494.53
19:12:56|1494.53
19:12:57|1494.45
19:12:58|1494.45
19:12:59|1494.45
19:13:00|1493.87
19:13:01|1493.87
19:13:02|1492.27
19:13:03|1491.98
19:13:04|1491.36
19:13:05|1491.95
19:13:07|1491.77
19:13:07|1491.77
19:13:08|1491.63
19:13:09|1491.63
19:13:10|1491.71
19:13:11|1491.96
19:13:12|1490.65
19:13:13|1491.2
19:13:14|1490.8
19:13:15|1490.8
19:13:16|1490.65
19:13:17|1490.65
19:13:19|1491.3
19:13:20|1491.3
19:13:21|1491.3
19:13:22|1491.17
19:13:24|1490.81
19:13:24|1490.32
19:13:25|1490.17
19:13:26|1490.17
19:13:27|1490.17
19:13:28|1491.69
19:13:30|1492.5
19:13:32|1492.72
19:13:32|1492.7
19:13:33|1492.7
19:13:35|1492.99
19:13:36|1493.45
19:13:37|1493.45
19:13:38|1494.13
19:13:39|1494.13
19:13:40|1494.19
19:13:41|1494.34
19:13:42|1494.47
19:13:43|1494.65
19:13:44|1494.77
19:13:45|1494.77
19:13:46|1494.77
19:13:47|1494.77
19:13:49|1495.5
19:13:49|1495.5
19:13:50|1495.32
19:13:51|1495.41
19:13:52|1495.49
19:13:53|1495.37
19:13:54|1495.37
19:13:55|1495.06
19:13:56|1495.1
19:13:57|1495.1
19:13:58|1495.11
19:13:59|1495.23
19:14:00|1495.23
19:14:01|1495.23
19:14:02|1495.23
19:14:03|1495.23
19:14:04|1495.23
19:14:05|1495.23
19:14:06|1495.15
19:14:07|1495.15
19:14:08|1495.15
19:14:09|1495.15
19:14:10|1495.15
19:14:11|1495.15
19:14:12|1493.99
19:14:13|1493.98
19:14:14|1493.98
19:14:15|1493.71
19:14:17|1493.71
19:14:18|1493.71
19:14:19|1493.27
19:14:21|1493.54
19:14:21|1493.77
19:14:22|1493.77
19:14:23|1493.77
19:14:24|1493.77
19:14:26|1493.77
19:14:27|1493.77
19:14:28|1493.75
19:14:29|1493.75
19:14:30|1493.62
19:14:31|1493.62
19:14:32|1493.62
19:14:33|1494.07
19:14:34|1494.58
19:14:35|1494.58
19:14:36|1494.98
19:14:37|1494.98
19:14:38|1494.98
19:14:39|1494.98
19:14:40|1495.07
19:14:41|1495.07
19:14:42|1495.07
19:14:43|1495.07
19:14:44|1495.07
19:14:45|1494.74
19:14:46|1494.62
19:14:47|1494.62
19:14:48|1494.62
19:14:49|1494.62
19:14:50|1494.62
19:14:51|1494.62
19:14:52|1494.62
19:14:54|1494.62
19:14:54|1494.62
19:14:55|1494.62
19:14:56|1494.62
19:14:57|1494.17
19:14:58|1494.17
19:14:59|1494.17
19:15:00|1494.17
19:15:01|1494.17
19:15:02|1494.17
19:15:03|1494.17
19:15:05|1494.48
19:15:06|1494.48
19:15:07|1494.37
19:15:08|1494.37
19:15:09|1494.37
19:15:10|1494.42
19:15:12|1494.2
19:15:13|1494.2
19:15:14|1494.2
19:15:15|1494.2
19:15:16|1494.2
19:15:17|1494.2
19:15:18|1494.2
19:15:19|1494.2
19:15:20|1494.2
19:15:22|1493.97
19:15:22|1493.77
19:15:24|1493.58
19:15:25|1492.94
19:15:27|1492.94
19:15:28|1492.94
19:15:28|1492.94
19:15:29|1492.94
19:15:30|1492.94
19:15:32|1492.94
19:15:34|1493.11
19:15:35|1493.11
19:15:36|1493.11
19:15:37|1493.11
19:15:38|1493.11
19:15:39|1493.11
19:15:40|1493.11
19:15:41|1493.11
19:15:42|1493.11
19:15:43|1493.11
19:15:44|1493.11
19:15:46|1492.46
19:15:46|1492.46
19:15:48|1492.43
19:15:48|1492.36
19:15:49|1492.36
19:15:50|1492.36
19:15:52|1492.36
19:15:52|1492.3
19:15:54|1493.49
19:15:55|1492.79
19:15:56|1492.79
19:15:57|1492.31
19:15:58|1492.31
19:16:00|1491.21
19:16:00|1491.21
19:16:01|1490.72
19:16:02|1490.78
19:16:03|1490.86
19:16:04|1491.22
19:16:05|1491.22
19:16:06|1492.01
19:16:08|1492.01
19:16:08|1492.01
19:16:09|1492.01
19:16:10|1492.01
19:16:11|1491.35
19:16:13|1491.35
19:16:13|1491.35
19:16:14|1491.36
19:16:15|1491.36
19:16:16|1491.49
19:16:17|1491.49
19:16:18|1491.49
19:16:19|1491.49
19:16:20|1491.49
19:16:22|1491.49
19:16:23|1491.49
19:16:24|1491.49
19:16:25|1491.49
19:16:27|1491.49
19:16:28|1491.49
19:16:30|1491.49
19:16:30|1491.49
19:16:31|1492.26
19:16:32|1492.26
19:16:33|1492.26
19:16:34|1491.85
19:16:35|1491.85
19:16:36|1491.85
19:16:37|1491.85
19:16:38|1491.85
19:16:39|1492.72
19:16:41|1493.28
19:16:42|1494.28
19:16:42|1494.25
19:16:43|1494.25
19:16:44|1494.25
19:16:46|1494.25
19:16:47|1494.25
19:16:47|1494.25
19:16:49|1494.25
19:16:50|1494.25
19:16:51|1494.25
19:16:52|1494.25
19:16:53|1494.25
19:16:54|1494.25
19:16:55|1494.
19:16:56|1494.
19:16:56|1494.
19:16:57|1494.
19:16:58|1494.
19:17:00|1494.
19:17:01|1494.
19:17:02|1494.
19:17:03|1494.
19:17:03|1494.
19:17:05|1494.
19:17:07|1493.39
19:17:07|1493.39
19:17:08|1493.39
19:17:09|1493.39
19:17:10|1493.39
19:17:11|1493.39
19:17:12|1493.39
19:17:13|1493.58
19:17:14|1493.58
19:17:15|1493.71
19:17:16|1494.09
19:17:17|1494.23
19:17:18|1493.99
19:17:20|1493.99
19:17:21|1493.99
19:17:22|1493.99
19:17:22|1493.99
19:17:24|1493.99
19:17:24|1493.99
19:17:26|1493.99
19:17:27|1493.99
19:17:28|1493.99
19:17:29|1494.46
19:17:30|1494.96
19:17:30|1494.96
19:17:32|1494.96
19:17:34|1494.96
19:17:35|1494.96
19:17:36|1494.96
19:17:37|1494.96
19:17:38|1494.96
19:17:38|1494.96
19:17:39|1494.96
19:17:40|1494.96
19:17:42|1494.96
19:17:43|1494.96
19:17:43|1494.96
19:17:46|1494.96
19:17:46|1494.96
19:17:47|1494.96
19:17:48|1494.96
19:17:49|1494.96
19:17:50|1494.96
19:17:51|1494.96
19:17:52|1494.96
19:17:53|1494.96
19:17:54|1494.96
19:17:55|1494.96
19:17:57|1494.07
19:17:58|1494.07
19:17:59|1494.07
19:18:01|1494.07
19:18:01|1494.07
19:18:02|1493.78
19:18:03|1493.78
19:18:04|1493.78
19:18:05|1493.78
19:18:06|1493.78
19:18:07|1493.78
19:18:08|1493.8
19:18:09|1493.63
19:18:11|1493.63
19:18:12|1494.23
19:18:12|1494.23
19:18:13|1494.23
19:18:15|1494.23
19:18:16|1494.23
19:18:17|1494.23
19:18:18|1494.23
19:18:19|1494.23
19:18:20|1494.23
19:18:20|1494.23
19:18:21|1494.23
19:18:23|1494.4
19:18:24|1494.4
19:18:26|1494.5
19:18:26|1494.5
19:18:27|1494.5
19:18:28|1494.37
19:18:29|1494.37
19:18:30|1494.37
19:18:31|1494.36
19:18:33|1494.36
19:18:33|1494.36
19:18:36|1494.36
19:18:36|1494.73
19:18:37|1494.73
19:18:38|1494.73
19:18:39|1494.73
19:18:40|1494.67
19:18:41|1494.67
19:18:42|1494.67
19:18:43|1494.67
19:18:44|1494.81
19:18:45|1495.29
19:18:46|1495.3
19:18:48|1495.59
19:18:48|1495.81
19:18:49|1495.81
19:18:50|1495.81
19:18:51|1495.81
19:18:52|1495.13
19:18:53|1495.13
19:18:54|1494.85
19:18:56|1494.62
19:18:56|1494.62
19:18:58|1494.62
19:18:59|1494.62
19:19:00|1494.62
19:19:01|1494.62
19:19:01|1494.62
19:19:03|1494.62
19:19:04|1494.62
19:19:04|1494.62
19:19:07|1494.62
19:19:07|1494.62
19:19:09|1494.77
19:19:09|1494.77
19:19:10|1494.19
19:19:11|1493.74
19:19:14|1494.38
19:19:14|1494.38
19:19:15|1494.11
19:19:16|1494.11
19:19:17|1494.11
19:19:18|1494.11
19:19:19|1494.11
19:19:20|1494.11
19:19:21|1494.11
19:19:22|1494.11
19:19:23|1493.82
19:19:25|1493.68
19:19:25|1493.68
19:19:27|1493.68
19:19:28|1493.68
19:19:29|1493.43
19:19:30|1493.43
19:19:30|1493.43
19:19:31|1493.43
19:19:32|1493.43
19:19:33|1493.43
19:19:35|1492.73
19:19:37|1492.73
19:19:37|1492.73
19:19:38|1492.73
19:19:39|1492.73
19:19:40|1492.73
19:19:41|1492.73
19:19:42|1492.73
19:19:43|1492.73
19:19:44|1492.38
19:19:45|1492.38
19:19:46|1492.38
19:19:47|1492.29
19:19:48|1492.29
19:19:49|1492.29
19:19:50|1493.21
19:19:51|1493.21
19:19:52|1493.54
19:19:53|1493.54
19:19:54|1493.54
19:19:55|1493.54
19:19:56|1493.54
19:19:57|1493.54
19:19:58|1493.54
19:19:59|1493.54
19:20:00|1493.54
19:20:01|1493.64
19:20:02|1493.64
19:20:04|1492.66
19:20:05|1492.66
19:20:05|1492.91
19:20:06|1493.64
19:20:07|1493.64
19:20:08|1493.64
19:20:10|1493.64
19:20:10|1493.64
19:20:13|1494.73
19:20:13|1494.73
19:20:14|1494.51
19:20:15|1494.17
19:20:16|1494.17
19:20:17|1494.17
19:20:18|1494.17
19:20:19|1494.37
19:20:21|1494.37
19:20:21|1494.37
19:20:22|1494.37
19:20:23|1494.37
19:20:24|1494.37
19:20:26|1494.37
19:20:26|1494.26
19:20:28|1494.43
19:20:29|1494.43
19:20:29|1494.56
19:20:30|1494.62
19:20:32|1494.62
19:20:34|1494.73
19:20:34|1494.88
19:20:36|1495.38
19:20:36|1495.55
19:20:38|1495.55
19:20:39|1495.87
19:20:40|1495.87
19:20:41|1495.87
19:20:42|1495.87
19:20:43|1495.4
19:20:43|1494.95
19:20:45|1494.95
19:20:45|1494.95
19:20:47|1494.95
19:20:48|1494.95
19:20:49|1494.95
19:20:51|1494.95
19:20:51|1494.95
19:20:52|1494.95
19:20:54|1494.95
19:20:55|1494.95
19:20:56|1494.95
19:20:57|1494.95
19:20:58|1494.95
19:20:58|1494.95
19:21:00|1494.95
19:21:01|1494.95
19:21:02|1494.95
19:21:03|1494.95
19:21:04|1494.95
19:21:04|1494.95
19:21:05|1494.95
19:21:07|1495.29
19:21:08|1495.42
19:21:09|1495.42
19:21:09|1495.42
19:21:11|1495.42
19:21:12|1495.42
19:21:12|1495.42
19:21:13|1495.42
19:21:14|1495.27
19:21:16|1494.83
19:21:17|1494.83
19:21:18|1494.83
19:21:18|1494.83
19:21:20|1494.83
19:21:20|1494.83
19:21:22|1494.83
19:21:22|1494.83
19:21:23|1494.83
19:21:25|1494.83
19:21:27|1494.83
19:21:28|1494.83
19:21:30|1495.49
19:21:31|1495.49
19:21:33|1495.49
19:21:33|1495.49
19:21:34|1495.49
19:21:36|1495.49
19:21:36|1495.49
19:21:38|1495.49
19:21:39|1495.49
19:21:41|1495.49
19:21:42|1495.51
19:21:43|1495.51
19:21:44|1495.51
19:21:45|1495.51
19:21:46|1495.52
19:21:47|1495.44
19:21:48|1495.44
19:21:49|1495.44
19:21:49|1495.44
19:21:51|1495.44
19:21:51|1495.41
19:21:53|1495.41
19:21:54|1495.41
19:21:54|1495.41
19:21:56|1495.41
19:21:57|1495.41
19:21:58|1495.41
19:21:59|1495.41
19:22:00|1494.63
19:22:02|1494.63
19:22:02|1494.63
19:22:03|1494.66
19:22:04|1494.66
19:22:05|1494.66
19:22:06|1494.66
19:22:07|1494.66
19:22:08|1494.66
19:22:09|1494.66
19:22:10|1494.66
19:22:11|1494.66
19:22:12|1494.66
19:22:13|1495.34
19:22:14|1495.34
19:22:15|1495.34
19:22:17|1495.51
19:22:18|1495.51
19:22:18|1495.51
19:22:20|1495.34
19:22:21|1495.34
19:22:21|1495.34
19:22:23|1495.34
19:22:24|1494.64
19:22:24|1494.64
19:22:26|1494.4
19:22:27|1494.4
19:22:29|1493.93
19:22:30|1493.71
19:22:31|1493.71
19:22:31|1493.71
19:22:32|1493.84
19:22:35|1493.84
19:22:35|1493.84
19:22:36|1493.84
19:22:37|1493.84
19:22:38|1493.99
19:22:39|1493.99
19:22:40|1493.99
19:22:41|1493.99
19:22:42|1493.99
19:22:43|1493.99
19:22:44|1494.41
19:22:45|1494.41
19:22:46|1494.41
19:22:47|1494.41
19:22:48|1494.76
19:22:50|1494.76
19:22:50|1494.76
19:22:53|1494.75
19:22:53|1494.75
19:22:54|1494.75
19:22:55|1494.75
19:22:56|1495.17
19:22:57|1495.17
19:22:58|1495.05
19:22:59|1495.11
19:23:00|1495.11
19:23:01|1495.11
19:23:02|1495.11
19:23:03|1494.69
19:23:04|1494.69
19:23:05|1494.69
19:23:06|1494.69
19:23:07|1494.69
19:23:08|1494.38
19:23:09|1494.38
19:23:10|1494.38
19:23:11|1494.16
19:23:12|1494.16
19:23:13|1494.16
19:23:14|1494.16
19:23:15|1494.16
19:23:16|1494.16
19:23:17|1494.16
19:23:18|1494.16
19:23:20|1494.16
19:23:21|1494.16
19:23:22|1494.16
19:23:22|1494.16
19:23:24|1494.16
19:23:25|1494.16
19:23:26|1494.16
19:23:26|1494.67
19:23:28|1494.67
19:23:30|1494.67
19:23:30|1494.89
19:23:31|1494.89
19:23:32|1494.89
19:23:33|1494.89
19:23:35|1494.89
19:23:36|1494.89
19:23:37|1494.89
19:23:37|1494.89
19:23:39|1494.89
19:23:40|1494.89
19:23:41|1494.89
19:23:41|1494.89
19:23:42|1494.89
19:23:44|1494.89
19:23:46|1494.89
19:23:47|1494.4
19:23:48|1494.4
19:23:49|1494.4
19:23:50|1494.4
19:23:51|1494.4
19:23:53|1494.4
19:23:53|1494.4
19:23:54|1494.4
19:23:55|1494.4
19:23:56|1494.4
19:23:57|1494.4
19:23:58|1494.4
19:23:59|1494.4
19:24:00|1494.4
19:24:02|1494.4
19:24:02|1494.29
19:24:04|1494.62
19:24:05|1494.62
19:24:06|1494.88
19:24:06|1494.88
19:24:08|1494.54
19:24:09|1494.54
19:24:09|1494.45
19:24:11|1494.45
19:24:12|1494.45
19:24:12|1494.45
19:24:14|1494.45
19:24:15|1493.8
19:24:16|1493.8
19:24:16|1492.98
19:24:17|1492.68
19:24:18|1493.35
19:24:19|1493.35
19:24:22|1493.82
19:24:22|1493.82
19:24:23|1493.79
19:24:24|1493.79
19:24:25|1493.79
19:24:26|1493.45
19:24:27|1493.45
19:24:28|1493.45
19:24:30|1492.78
19:24:32|1492.78
19:24:32|1492.78
19:24:33|1492.74
19:24:34|1493.02
19:24:35|1493.41
19:24:36|1493.87
19:24:37|1493.87
19:24:38|1493.87
19:24:39|1493.87
19:24:40|1493.87
19:24:41|1493.87
19:24:42|1493.87
19:24:43|1493.87
19:24:44|1493.87
19:24:45|1493.87
19:24:46|1493.87
19:24:48|1493.87
19:24:48|1493.87
19:24:50|1493.87
19:24:51|1493.58
19:24:52|1493.58
19:24:53|1493.58
19:24:53|1493.58
19:24:55|1493.58
19:24:57|1493.58
19:24:57|1493.58
19:24:58|1493.58
19:24:59|1493.33
19:25:00|1493.28
19:25:01|1493.28
19:25:03|1493.28
19:25:03|1493.28
19:25:05|1493.48
19:25:06|1493.66
19:25:07|1493.66
19:25:08|1493.66
19:25:09|1493.66
19:25:10|1493.66
19:25:10|1493.53
19:25:12|1493.53
19:25:12|1493.53
19:25:14|1493.53
19:25:15|1493.53
19:25:16|1493.53
19:25:18|1493.53
19:25:18|1493.53
19:25:19|1493.53
19:25:20|1493.53
19:25:21|1493.41
19:25:22|1493.41
19:25:23|1493.41
19:25:24|1493.41
19:25:25|1493.41
19:25:26|1493.41
19:25:27|1493.41
19:25:28|1493.41
19:25:29|1493.41
19:25:31|1493.71
19:25:32|1493.96
19:25:33|1493.96
19:25:35|1493.96
19:25:35|1493.96
19:25:37|1493.96
19:25:38|1493.86
19:25:39|1493.86
19:25:40|1493.86
19:25:41|1493.86
19:25:42|1493.86
19:25:43|1493.86
19:25:44|1493.66
19:25:45|1493.73
19:25:47|1493.98
19:25:47|1493.98
19:25:48|1493.98
19:25:49|1493.98
19:25:50|1493.79
19:25:51|1493.79
19:25:52|1493.79
19:25:54|1493.79
19:25:54|1493.77
19:25:55|1493.77
19:25:56|1493.77
19:25:57|1493.77
19:25:58|1493.77
19:25:59|1493.77
19:26:00|1493.77
19:26:01|1493.77
19:26:02|1493.98
19:26:03|1493.98
19:26:04|1493.98
19:26:05|1493.98
19:26:06|1493.98
19:26:07|1494.05
19:26:08|1494.05
19:26:09|1494.05
19:26:10|1494.05
19:26:11|1494.05
19:26:12|1494.05
19:26:13|1494.06
19:26:15|1494.06
19:26:17|1494.06
19:26:18|1493.97
19:26:18|1493.97
19:26:19|1493.97
19:26:21|1493.97
19:26:22|1493.9
19:26:23|1493.9
19:26:24|1494.17
19:26:25|1494.13
19:26:26|1494.13
19:26:27|1494.13
19:26:28|1494.13
19:26:28|1494.13
19:26:30|1494.13
19:26:31|1494.13
19:26:32|1494.13
19:26:33|1494.13
19:26:34|1494.13
19:26:35|1494.13
19:26:36|1494.1
19:26:37|1494.4
19:26:38|1494.72
19:26:39|1494.72
19:26:40|1495.4
19:26:42|1495.4
19:26:44|1495.4
19:26:44|1495.35
19:26:45|1495.59
19:26:46|1495.59
19:26:47|1495.61
19:26:48|1495.73
19:26:49|1495.73
19:26:50|1495.73
19:26:51|1495.97
19:26:52|1495.9
19:26:53|1496.06
19:26:54|1496.06
19:26:55|1496.06
19:26:56|1496.06
19:26:57|1496.06
19:26:58|1496.06
19:26:59|1495.84
19:27:01|1495.84
19:27:02|1495.84
19:27:03|1495.84
19:27:03|1495.76
19:27:05|1495.24
19:27:06|1494.47
19:27:07|1494.47
19:27:08|1494.47
19:27:09|1494.47
19:27:10|1495.56
19:27:11|1495.56
19:27:12|1495.56
19:27:13|1495.56
19:27:14|1495.56
19:27:15|1495.56
19:27:16|1495.62
19:27:17|1495.62
19:27:18|1495.62
19:27:19|1495.62
19:27:20|1495.62
19:27:22|1495.62
19:27:22|1495.62
19:27:24|1495.62
19:27:24|1495.3
19:27:26|1495.3
19:27:27|1495.3
19:27:27|1495.3
19:27:29|1495.64
19:27:30|1495.64
19:27:30|1495.64
19:27:31|1495.64
19:27:32|1495.64
19:27:34|1495.64
19:27:35|1495.4
19:27:36|1495.4
19:27:36|1495.27
19:27:38|1495.27
19:27:39|1495.27
19:27:39|1495.27
19:27:41|1495.55
19:27:42|1497.
19:27:43|1497.58
19:27:43|1497.49
19:27:44|1497.49
19:27:45|1497.49
19:27:47|1497.97
19:27:49|1498.25
19:27:49|1498.25
19:27:51|1498.25
19:27:52|1497.96
19:27:53|1497.58
19:27:54|1497.58
19:27:55|1497.58
19:27:56|1498.56
19:27:57|1498.71
19:27:59|1498.74
19:28:00|1498.74
19:28:00|1498.58
19:28:01|1498.58
19:28:02|1498.58
19:28:03|1498.58
19:28:04|1498.58
19:28:06|1498.58
19:28:08|1497.73
19:28:09|1497.73
19:28:10|1497.73
19:28:12|1497.73
19:28:12|1497.73
19:28:14|1497.73
19:28:14|1497.73
19:28:16|1497.73
19:28:18|1497.73
19:28:19|1497.73
19:28:20|1497.73
19:28:21|1497.73
19:28:22|1497.73
19:28:23|1497.73
19:28:24|1497.73
19:28:25|1498.59
19:28:26|1498.76
19:28:28|1499.51
19:28:28|1499.51
19:28:29|1500.9
19:28:30|1500.11
19:28:31|1500.11
19:28:32|1500.17
19:28:35|1500.17
19:28:36|1500.17
19:28:36|1499.89
19:28:38|1499.89
19:28:39|1500.68
19:28:40|1500.69
19:28:41|1500.76
19:28:43|1500.6
19:28:43|1500.6
19:28:45|1500.6
19:28:45|1500.6
19:28:46|1500.6
19:28:48|1500.5
19:28:49|1500.5
19:28:50|1499.81
19:28:51|1499.37
19:28:52|1499.19
19:28:53|1499.19
19:28:54|1499.19
19:28:55|1499.19
19:28:56|1499.58
19:28:57|1499.58
19:28:58|1499.58
19:28:59|1499.58
19:29:00|1499.51
19:29:01|1499.51
19:29:02|1499.51
19:29:03|1499.22
19:29:04|1499.22
19:29:05|1498.55
19:29:06|1498.55
19:29:07|1498.55
19:29:08|1498.55
19:29:09|1498.55
19:29:10|1498.55
19:29:11|1498.55
19:29:12|1498.55
19:29:13|1498.55
19:29:14|1498.55
19:29:16|1499.81
19:29:16|1499.81
19:29:18|1499.81
19:29:19|1499.81
19:29:20|1499.81
19:29:22|1499.81
19:29:23|1499.81
19:29:24|1499.81
19:29:25|1500.15
19:29:25|1500.15
19:29:27|1500.15
19:29:27|1500.15
19:29:28|1500.15
19:29:30|1500.15
19:29:30|1500.15
19:29:31|1500.15
19:29:32|1500.15
19:29:33|1500.15
19:29:34|1500.15
19:29:35|1500.15
19:29:37|1500.23
19:29:39|1500.23
19:29:40|1500.23
19:29:41|1500.23
19:29:41|1500.23
19:29:42|1500.23
19:29:44|1500.23
19:29:44|1500.23
19:29:46|1500.45
19:29:47|1500.66
19:29:49|1500.66
19:29:49|1500.66
19:29:51|1500.66
19:29:52|1500.66
19:29:53|1500.9
19:29:54|1500.89
19:29:55|1500.43
19:29:56|1500.43
19:29:58|1500.43
19:29:59|1501.08
19:30:00|1501.23
19:30:02|1501.11
19:30:03|1501.14
19:30:03|1501.14
19:30:05|1501.11
19:30:06|1501.11
19:30:07|1501.13
19:30:08|1501.13
19:30:09|1501.13
19:30:10|1501.13
19:30:11|1501.13
19:30:12|1501.13
19:30:13|1501.13
19:30:15|1501.13
19:30:15|1500.9
19:30:16|1500.49
19:30:18|1500.48
19:30:18|1500.48
19:30:20|1500.48
19:30:20|1500.48
19:30:22|1500.48
19:30:23|1500.48
19:30:24|1500.48
19:30:25|1500.48
19:30:25|1500.48
19:30:26|1500.48
19:30:29|1500.48
19:30:29|1500.48
19:30:30|1500.48
19:30:32|1500.48
19:30:32|1500.48
19:30:33|1501.8
19:30:34|1501.8
19:30:35|1501.64
19:30:37|1501.95
19:30:39|1501.95
19:30:40|1501.95
19:30:41|1501.95
19:30:43|1502.
19:30:43|1502.
19:30:45|1502.
19:30:46|1502.
19:30:47|1502.
19:30:48|1502.
19:30:49|1502.
19:30:50|1502.
19:30:51|1502.
19:30:52|1502.
19:30:53|1502.
19:30:54|1502.
19:30:55|1502.
19:30:56|1502.
19:30:57|1502.
19:30:58|1502.
19:31:00|1502.
19:31:01|1502.
19:31:02|1502.
19:31:03|1502.09
19:31:04|1502.09
19:31:05|1502.09
19:31:06|1502.26
19:31:07|1502.26
19:31:09|1501.69
19:31:10|1501.69
19:31:10|1501.69
19:31:12|1501.23
19:31:14|1501.23
19:31:14|1501.23
19:31:16|1501.23
19:31:17|1501.23
19:31:18|1501.23
19:31:19|1501.23
19:31:20|1501.23
19:31:21|1501.23
19:31:22|1501.23
19:31:23|1501.23
19:31:24|1501.23
19:31:25|1501.23
19:31:26|1501.23
19:31:27|1501.23
19:31:28|1501.23
19:31:29|1501.23
19:31:30|1501.23
19:31:31|1501.23
19:31:32|1501.23
19:31:33|1501.23
19:31:34|1501.56
19:31:35|1501.56
19:31:36|1501.56
19:31:37|1501.56
19:31:39|1501.56
19:31:40|1501.56
19:31:41|1501.56
19:31:42|1501.56
19:31:43|1501.56
19:31:45|1501.56
19:31:45|1501.56
19:31:47|1501.56
19:31:48|1501.56
19:31:49|1501.56
19:31:50|1501.56
19:31:51|1501.56
19:31:52|1501.56
19:31:53|1501.56
19:31:54|1501.56
19:31:55|1501.5
19:31:56|1501.23
19:31:57|1501.23
19:31:58|1501.23
19:31:59|1501.23
19:32:00|1501.23
19:32:02|1500.99
19:32:02|1500.99
19:32:04|1500.62
19:32:05|1502.
19:32:06|1501.59
19:32:07|1501.59
19:32:08|1501.59
19:32:09|1501.59
19:32:10|1502.84
19:32:11|1503.11
19:32:12|1503.27
19:32:13|1503.27
19:32:14|1503.16
19:32:15|1503.16
19:32:16|1503.16
19:32:17|1503.16
19:32:18|1503.16
19:32:19|1503.16
19:32:21|1503.16
19:32:21|1503.8
19:32:23|1503.57
19:32:23|1503.57
19:32:25|1503.57
19:32:25|1503.57
19:32:26|1503.57
19:32:28|1503.56
19:32:29|1503.26
19:32:30|1503.26
19:32:31|1503.26
19:32:32|1503.26
19:32:33|1503.26
19:32:34|1503.26
19:32:35|1503.26
19:32:36|1503.26
19:32:37|1503.26
19:32:38|1503.26
19:32:39|1503.26
19:32:40|1503.26
19:32:41|1503.26
19:32:43|1503.26
19:32:43|1503.21
19:32:45|1503.21
19:32:46|1503.21
19:32:47|1503.21
19:32:48|1503.21
19:32:49|1503.21
19:32:50|1503.21
19:32:51|1503.21
19:32:52|1503.21
19:32:54|1502.89
19:32:55|1502.89
19:32:55|1502.89
19:32:56|1502.89
19:32:58|1502.89
19:33:00|1502.89
19:33:01|1502.89
19:33:02|1502.89
19:33:04|1502.89
19:33:04|1502.89
19:33:05|1503.2
19:33:06|1503.2
19:33:08|1503.2
19:33:09|1503.2
19:33:09|1503.2
19:33:11|1503.2
19:33:11|1503.2
19:33:12|1503.2
19:33:13|1503.2
19:33:14|1503.2
19:33:15|1503.2
19:33:16|1503.2
19:33:18|1503.2
19:33:18|1503.2
19:33:20|1503.2
19:33:20|1503.2
19:33:21|1503.2
19:33:23|1503.2
19:33:23|1503.2
19:33:24|1503.2
19:33:26|1503.2
19:33:27|1503.4
19:33:27|1503.4
19:33:29|1503.94
19:33:29|1503.94
19:33:30|1503.94
19:33:31|1503.94
19:33:33|1503.94
19:33:34|1503.94
19:33:35|1503.94
19:33:35|1503.94
19:33:36|1503.94
19:33:37|1503.94
19:33:39|1503.95
19:33:40|1503.95
19:33:41|1503.95
19:33:42|1503.95
19:33:43|1503.95
19:33:44|1503.27
19:33:45|1503.27
19:33:46|1503.27
19:33:47|1503.27
19:33:49|1503.27
19:33:49|1503.27
19:33:52|1503.22
19:33:52|1503.22
19:33:53|1503.22
19:33:54|1503.22
19:33:56|1503.22
19:33:56|1504.02
19:33:57|1504.02
19:33:59|1504.02
19:33:59|1504.02
19:34:02|1504.02
19:34:02|1504.6
19:34:04|1504.23
19:34:04|1504.23
19:34:05|1504.23
19:34:06|1504.23
19:34:07|1504.23
19:34:08|1504.23
19:34:09|1504.23
19:34:11|1504.99
19:34:11|1504.99
19:34:13|1504.65
19:34:15|1504.92
19:34:15|1504.92
19:34:16|1504.81
19:34:17|1504.81
19:34:18|1504.81
19:34:19|1503.95
19:34:20|1503.6
19:34:21|1503.6
19:34:22|1503.12
19:34:23|1503.12
19:34:24|1503.56
19:34:25|1503.56
19:34:27|1503.65
19:34:28|1503.65
19:34:29|1503.65
19:34:30|1503.65
19:34:31|1503.65
19:34:32|1503.97
19:34:33|1503.97
19:34:34|1503.97
19:34:35|1503.97
19:34:36|1503.97
19:34:37|1503.97
19:34:38|1503.97
19:34:39|1503.97
19:34:40|1503.97
19:34:42|1503.97
19:34:42|1503.97
19:34:44|1503.97
19:34:44|1503.97
19:34:45|1503.97
19:34:46|1503.97
19:34:47|1503.97
19:34:49|1506.
19:34:49|1505.36
19:34:51|1506.
19:34:52|1506.
19:34:53|1506.
19:34:54|1505.34
19:34:55|1506.02
19:34:56|1506.02
19:34:57|1506.02
19:34:58|1506.02
19:34:59|1506.02
19:35:00|1506.44
19:35:01|1506.44
19:35:02|1506.44
19:35:03|1506.44
19:35:04|1506.01
19:35:06|1505.69
19:35:06|1505.69
19:35:07|1506.52
19:35:09|1506.47
19:35:10|1507.01
19:35:11|1506.88
19:35:12|1506.88
19:35:14|1506.88
19:35:14|1506.69
19:35:16|1506.69
19:35:17|1506.46
19:35:18|1506.46
19:35:19|1506.46
19:35:20|1506.46
19:35:22|1506.46
19:35:22|1506.46
19:35:23|1506.46
19:35:24|1506.46
19:35:26|1506.46
19:35:26|1506.46
19:35:27|1506.46
19:35:28|1506.46
19:35:29|1506.46
19:35:30|1506.46
19:35:31|1506.46
19:35:32|1506.46
19:35:33|1506.46
19:35:35|1506.46
19:35:36|1506.38
19:35:37|1506.37
19:35:38|1506.07
19:35:39|1505.92
19:35:40|1505.92
19:35:41|1506.
19:35:42|1505.84
19:35:44|1505.85
19:35:44|1505.85
19:35:45|1505.67
19:35:46|1505.67
19:35:47|1505.67
19:35:49|1505.67
19:35:50|1505.67
19:35:51|1505.67
19:35:52|1505.67
19:35:53|1505.27
19:35:54|1505.27
19:35:55|1505.27
19:35:56|1505.27
19:35:57|1505.27
19:35:59|1505.27
19:35:59|1505.27
19:36:00|1505.27
19:36:01|1505.27
19:36:02|1505.27
19:36:03|1505.27
19:36:04|1505.27
19:36:05|1504.86
19:36:06|1504.86
19:36:08|1504.86
19:36:09|1504.86
19:36:10|1504.86
19:36:12|1504.86
19:36:12|1504.86
19:36:13|1504.86
19:36:14|1504.86
19:36:16|1504.86
19:36:17|1504.86
19:36:19|1505.88
19:36:19|1505.88
19:36:20|1505.88
19:36:22|1505.86
19:36:22|1505.86
19:36:25|1505.86
19:36:25|1505.86
19:36:26|1505.86
19:36:27|1505.86
19:36:28|1505.86
19:36:29|1505.86
19:36:30|1505.86
19:36:31|1505.86
19:36:32|1505.86
19:36:33|1505.86
19:36:34|1505.86
19:36:35|1505.86
19:36:36|1505.86
19:36:37|1505.86
19:36:38|1505.86
19:36:39|1505.86
19:36:40|1505.86
19:36:42|1505.86
19:36:43|1505.86
19:36:45|1505.86
19:36:45|1505.86
19:36:47|1505.91
19:36:49|1505.91
19:36:50|1505.91
19:36:50|1505.91
19:36:53|1506.24
19:36:53|1506.24
19:36:54|1506.24
19:36:55|1506.56
19:36:56|1506.56
19:36:57|1506.25
19:36:58|1506.25
19:36:59|1506.25
19:37:00|1506.25
19:37:02|1505.9
19:37:02|1505.9
19:37:03|1505.9
19:37:05|1505.9
19:37:06|1505.9
19:37:08|1505.99
19:37:08|1505.99
19:37:09|1505.99
19:37:10|1505.99
19:37:11|1505.99
19:37:12|1506.26
19:37:13|1506.26
19:37:14|1506.26
19:37:16|1506.26
19:37:17|1506.26
19:37:18|1506.26
19:37:19|1506.26
19:37:20|1506.26
19:37:21|1506.26
19:37:22|1506.26
19:37:23|1506.7
19:37:24|1506.7
19:37:25|1506.99
19:37:26|1506.99
19:37:27|1506.86
19:37:28|1506.86
19:37:29|1506.86
19:37:30|1506.86
19:37:31|1506.86
19:37:32|1506.86
19:37:33|1506.77
19:37:34|1506.39
19:37:36|1506.39
19:37:37|1506.39
19:37:37|1506.39
19:37:39|1506.19
19:37:39|1506.19
19:37:40|1506.19
19:37:41|1506.19
19:37:43|1506.11
19:37:44|1506.11
19:37:45|1506.11
19:37:46|1506.26
19:37:47|1506.26
19:37:49|1506.26
19:37:50|1506.26
19:37:50|1506.79
19:37:51|1506.91
19:37:53|1506.91
19:37:54|1506.82
19:37:55|1506.82
19:37:56|1506.82
19:37:57|1506.55
19:37:58|1506.55
19:37:59|1506.55
19:38:00|1506.55
19:38:01|1506.55
19:38:02|1507.18
19:38:03|1507.18
19:38:04|1507.18
19:38:05|1506.99
19:38:06|1506.99
19:38:07|1506.65
19:38:08|1506.65
19:38:09|1506.65
19:38:10|1506.65
19:38:11|1506.65
19:38:13|1506.65
19:38:13|1506.65
19:38:15|1506.65
19:38:16|1506.65
19:38:16|1506.65
19:38:17|1506.65
19:38:18|1506.65
19:38:20|1506.65
19:38:20|1506.65
19:38:21|1506.65
19:38:22|1506.65
19:38:24|1506.65
19:38:24|1506.8
19:38:26|1506.8
19:38:26|1506.8
19:38:27|1506.8
19:38:28|1506.8
19:38:30|1506.8
19:38:31|1506.8
19:38:32|1506.8
19:38:33|1506.8
19:38:34|1506.8
19:38:35|1506.76
19:38:36|1506.76
19:38:37|1506.76
19:38:38|1506.76
19:38:39|1506.76
19:38:40|1506.76
19:38:41|1506.53
19:38:42|1506.53
19:38:43|1506.88
19:38:45|1507.05
19:38:45|1507.05
19:38:47|1507.05
19:38:47|1507.08
19:38:49|1507.08
19:38:50|1507.13
19:38:51|1507.13
19:38:52|1507.13
19:38:53|1507.13
19:38:54|1507.13
19:38:55|1507.13
19:38:56|1507.13
19:38:57|1507.13
19:38:58|1507.13
19:38:59|1507.13
19:39:00|1507.13
19:39:01|1507.27
19:39:02|1507.27
19:39:03|1507.27
19:39:04|1507.27
19:39:05|1507.27
19:39:06|1507.27
19:39:07|1507.27
19:39:08|1507.27
19:39:09|1507.27
19:39:10|1507.27
19:39:11|1507.8
19:39:12|1507.8
19:39:13|1507.82
19:39:14|1507.82
19:39:15|1507.82
19:39:16|1507.82
19:39:17|1507.25
19:39:18|1507.25
19:39:19|1507.25
19:39:20|1507.25
19:39:21|1507.25
19:39:22|1507.25
19:39:23|1507.25
19:39:24|1507.25
19:39:25|1507.25
19:39:26|1507.25
19:39:27|1507.25
19:39:28|1507.25
19:39:29|1507.25
19:39:30|1507.25
19:39:31|1507.25
19:39:32|1507.25
19:39:33|1507.25
19:39:34|1507.25
19:39:35|1507.25
19:39:37|1507.25
19:39:37|1507.25
19:39:39|1507.25
19:39:39|1507.4
19:39:40|1507.4
19:39:41|1507.4
19:39:42|1507.4
19:39:43|1507.4
19:39:45|1507.4
19:39:46|1507.4
19:39:48|1507.4
19:39:49|1507.4
19:39:49|1507.4
19:39:50|1507.4
19:39:51|1506.59
19:39:52|1506.59
19:39:54|1506.66
19:39:54|1506.22
19:39:55|1506.22
19:39:56|1506.22
19:39:57|1506.22
19:39:58|1506.22
19:40:00|1506.22
19:40:01|1506.22
19:40:01|1506.22
19:40:02|1506.22
19:40:04|1506.22
19:40:05|1506.24
19:40:06|1506.15
19:40:07|1506.16
19:40:08|1506.15
19:40:09|1506.15
19:40:11|1506.08
19:40:11|1506.08
19:40:12|1506.14
19:40:14|1506.14
19:40:14|1506.14
19:40:15|1506.14
19:40:16|1506.14
19:40:17|1506.14
19:40:18|1506.14
19:40:20|1506.19
19:40:21|1506.19
19:40:22|1506.19
19:40:23|1506.19
19:40:25|1506.19
19:40:25|1506.19
19:40:27|1506.19
19:40:27|1506.22
19:40:28|1506.22
19:40:29|1506.22
19:40:30|1506.22
19:40:31|1506.22
19:40:32|1506.22
19:40:33|1506.22
19:40:35|1506.22
19:40:36|1506.22
19:40:36|1506.22
19:40:38|1506.22
19:40:38|1506.22
19:40:39|1506.22
19:40:41|1506.22
19:40:41|1506.22
19:40:42|1506.22
19:40:43|1506.61
19:40:44|1506.75
19:40:45|1506.75
19:40:47|1506.75
19:40:48|1506.75
19:40:49|1506.75
19:40:50|1506.75
19:40:51|1506.75
19:40:52|1506.75
19:40:54|1506.53
19:40:55|1506.53
19:40:56|1506.75
19:40:57|1506.75
19:40:58|1506.74
19:40:59|1506.74
19:41:00|1506.74
19:41:01|1506.76
19:41:03|1506.76
19:41:04|1506.76
19:41:04|1506.76
19:41:06|1506.81
19:41:07|1506.76
19:41:08|1506.76
19:41:10|1506.76
19:41:10|1506.73
19:41:12|1506.73
19:41:12|1506.73
19:41:13|1506.73
19:41:15|1506.73
19:41:17|1506.73
19:41:18|1506.73
19:41:19|1506.73
19:41:20|1506.72
19:41:21|1506.32
19:41:22|1505.97
19:41:23|1505.97
19:41:24|1505.97
19:41:26|1505.97
19:41:27|1505.97
19:41:27|1505.97
19:41:28|1505.97
19:41:30|1506.24
19:41:30|1506.24
19:41:31|1506.24
19:41:33|1506.24
19:41:34|1506.24
19:41:35|1506.24
19:41:36|1506.11
19:41:37|1506.11
19:41:38|1506.11
19:41:39|1506.11
19:41:40|1506.11
19:41:41|1506.11
19:41:43|1506.11
19:41:44|1506.11
19:41:45|1506.11
19:41:46|1506.11
19:41:46|1506.11
19:41:48|1506.11
19:41:50|1506.11
19:41:50|1506.11
19:41:51|1505.84
19:41:52|1505.84
19:41:53|1505.84
19:41:54|1505.84
19:41:55|1505.84
19:41:56|1505.84
19:41:58|1505.84
19:41:59|1505.84
19:42:00|1505.91
19:42:01|1505.91
19:42:02|1505.91
19:42:03|1505.91
19:42:04|1505.91
19:42:05|1505.91
19:42:06|1505.91
19:42:07|1505.92
19:42:08|1505.92
19:42:09|1505.92
19:42:10|1505.92
19:42:11|1505.65
19:42:12|1505.65
19:42:13|1505.65
19:42:14|1505.65
19:42:15|1505.65
19:42:16|1505.65
19:42:17|1506.5
19:42:18|1506.5
19:42:19|1506.7
19:42:20|1506.7
19:42:21|1506.7
19:42:23|1506.7
19:42:24|1507.03
19:42:25|1507.22
19:42:26|1507.22
19:42:27|1507.22
19:42:28|1507.22
19:42:29|1507.22
19:42:30|1507.22
19:42:31|1507.22
19:42:33|1507.22
19:42:33|1507.22
19:42:34|1506.87
19:42:35|1506.85
19:42:36|1506.85
19:42:37|1506.85
19:42:38|1506.85
19:42:39|1506.85
19:42:41|1507.61
19:42:42|1507.76
19:42:43|1507.76
19:42:44|1507.76
19:42:45|1507.76
19:42:46|1507.8
19:42:47|1507.8
19:42:49|1507.8
19:42:49|1507.8
19:42:50|1507.8
19:42:51|1508.12
19:42:53|1508.29
19:42:55|1508.26
19:42:55|1508.17
19:42:56|1508.12
19:42:57|1508.12
19:42:59|1508.12
19:42:59|1508.12
19:43:00|1507.69
19:43:01|1507.69
19:43:02|1507.15
19:43:03|1507.15
19:43:05|1506.93
19:43:06|1506.93
19:43:07|1506.93
19:43:08|1506.93
19:43:09|1507.5
19:43:09|1507.5
19:43:11|1507.5
19:43:11|1507.5
19:43:13|1507.5
19:43:13|1507.5
19:43:15|1507.5
19:43:16|1507.5
19:43:17|1507.5
19:43:18|1507.5
19:43:19|1507.75
19:43:20|1507.75
19:43:21|1507.75
19:43:22|1507.75
19:43:23|1507.93
19:43:24|1507.99
19:43:25|1507.99
19:43:25|1507.99
19:43:27|1507.99
19:43:27|1507.97
19:43:29|1507.97
19:43:30|1507.97
19:43:31|1507.97
19:43:32|1507.37
19:43:34|1507.27
19:43:34|1507.27
19:43:35|1507.38
19:43:36|1507.38
19:43:37|1507.38
19:43:38|1507.38
19:43:39|1507.53
19:43:40|1507.53
19:43:41|1508.38
19:43:43|1508.4
19:43:43|1508.4
19:43:44|1508.4
19:43:45|1508.16
19:43:46|1508.16
19:43:47|1508.16
19:43:48|1508.16
19:43:49|1508.24
19:43:50|1508.16
19:43:52|1507.98
19:43:53|1507.98
19:43:54|1507.98
19:43:55|1507.98
19:43:55|1507.98
19:43:57|1508.28
19:43:59|1508.28
19:44:00|1508.28
19:44:01|1508.32
19:44:02|1508.47
19:44:02|1508.47
19:44:04|1508.48
19:44:05|1508.01
19:44:07|1508.01
19:44:08|1508.01
19:44:09|1508.01
19:44:11|1508.01
19:44:12|1508.01
19:44:13|1508.01
19:44:13|1508.79
19:44:14|1508.89
19:44:16|1508.81
19:44:16|1508.81
19:44:17|1508.71
19:44:18|1508.86
19:44:19|1508.86
19:44:20|1508.86
19:44:22|1508.79
19:44:22|1508.79
19:44:23|1508.79
19:44:24|1508.79
19:44:26|1509.12
19:44:27|1509.12
19:44:28|1509.12
19:44:29|1509.12
19:44:30|1509.4
19:44:31|1509.4
19:44:32|1509.4
19:44:33|1509.4
19:44:34|1509.4
19:44:35|1509.4
19:44:36|1509.4
19:44:37|1509.4
19:44:38|1509.4
19:44:39|1509.4
19:44:40|1509.4
19:44:41|1509.4
19:44:42|1509.4
19:44:43|1509.4
19:44:44|1509.19
19:44:45|1509.19
19:44:46|1509.19
19:44:47|1509.37
19:44:48|1509.37
19:44:49|1509.37
19:44:50|1509.37
19:44:52|1509.37
19:44:52|1509.37
19:44:54|1508.79
19:44:54|1508.77
19:44:56|1508.77
19:44:57|1508.77
19:44:58|1508.77
19:44:59|1508.66
19:45:00|1508.8
19:45:01|1509.
19:45:03|1509.
19:45:04|1509.
19:45:05|1509.
19:45:05|1509.
19:45:07|1509.
19:45:07|1509.02
19:45:08|1509.03
19:45:10|1509.03
19:45:11|1509.03
19:45:12|1509.03
19:45:12|1509.03
19:45:14|1509.03
19:45:15|1509.03
19:45:16|1508.84
19:45:17|1508.84
19:45:18|1508.84
19:45:19|1508.84
19:45:20|1508.84
19:45:22|1508.84
19:45:23|1508.84
19:45:25|1508.84
19:45:25|1508.84
19:45:26|1508.84
19:45:27|1508.84
19:45:29|1508.48
19:45:30|1508.48
19:45:30|1508.48
19:45:32|1508.48
19:45:33|1508.48
19:45:34|1508.48
19:45:35|1508.48
19:45:36|1508.48
19:45:37|1508.48
19:45:38|1508.48
19:45:39|1508.48
19:45:40|1508.48
19:45:41|1508.48
19:45:42|1508.42
19:45:43|1508.49
19:45:44|1508.49
19:45:45|1508.49
19:45:46|1508.49
19:45:47|1508.49
19:45:48|1508.64
19:45:49|1508.64
19:45:49|1508.64
19:45:50|1508.79
19:45:52|1508.79
19:45:54|1509.3
19:45:54|1509.3
19:45:55|1509.3
19:45:57|1509.3
19:45:58|1509.3
19:45:59|1509.62
19:45:59|1509.78
19:46:02|1512.
19:46:02|1511.54
19:46:03|1511.81
19:46:04|1511.69
19:46:05|1511.69
19:46:06|1511.22
19:46:07|1511.09
19:46:08|1510.96
19:46:09|1510.96
19:46:10|1510.96
19:46:12|1510.77
19:46:13|1510.77
19:46:15|1510.88
19:46:15|1510.88
19:46:16|1510.88
19:46:17|1510.88
19:46:18|1510.88
19:46:19|1510.88
19:46:20|1510.88
19:46:21|1510.88
19:46:22|1510.4
19:46:23|1510.06
19:46:24|1510.06
19:46:25|1510.06
19:46:26|1510.06
19:46:27|1510.35
19:46:28|1510.35
19:46:29|1510.35
19:46:30|1510.35
19:46:31|1510.35
19:46:32|1510.35
19:46:33|1510.35
19:46:34|1510.35
19:46:36|1510.56
19:46:37|1510.25
19:46:38|1510.25
19:46:39|1510.25
19:46:40|1510.25
19:46:41|1510.25
19:46:42|1510.25
19:46:43|1510.25
19:46:44|1510.25
19:46:45|1510.25
19:46:46|1510.25
19:46:47|1510.25
19:46:48|1510.25
19:46:49|1510.25
19:46:49|1510.25
19:46:51|1510.25
19:46:53|1510.09
19:46:54|1510.09
19:46:54|1510.09
19:46:57|1510.09
19:46:57|1510.09
19:46:58|1510.09
19:47:00|1509.83
19:47:02|1509.83
19:47:02|1509.83
19:47:03|1509.83
19:47:05|1509.83
19:47:06|1509.83
19:47:08|1509.83
19:47:08|1509.83
19:47:10|1509.96
19:47:11|1509.96
19:47:12|1509.96
19:47:13|1509.96
19:47:14|1509.96
19:47:14|1510.25
19:47:15|1510.45
19:47:18|1510.45
19:47:18|1510.45
19:47:19|1510.45
19:47:20|1510.45
19:47:22|1510.45
19:47:22|1510.88
19:47:23|1510.88
19:47:24|1510.88
19:47:27|1510.88
19:47:27|1510.54
19:47:28|1510.54
19:47:29|1510.54
19:47:31|1510.54
19:47:32|1510.54
19:47:34|1511.97
19:47:34|1512.16
19:47:35|1512.04
19:47:36|1512.04
19:47:37|1512.04
19:47:38|1512.04
19:47:39|1512.04
19:47:40|1511.54
19:47:41|1511.54
19:47:42|1511.54
19:47:43|1511.54
19:47:44|1511.54
19:47:45|1511.54
19:47:46|1511.54
19:47:47|1511.54
19:47:48|1511.54
19:47:49|1511.54
19:47:50|1512.15
19:47:51|1512.09
19:47:53|1512.91
19:47:55|1512.75
19:47:56|1512.77
19:47:56|1512.77
19:47:57|1512.77
19:48:00|1512.77
19:48:00|1512.77
19:48:01|1512.77
19:48:02|1512.31
19:48:03|1512.31
19:48:04|1513.62
19:48:05|1513.32
19:48:06|1513.32
19:48:07|1513.32
19:48:08|1513.24
19:48:10|1513.24
19:48:11|1513.24
19:48:13|1513.3
19:48:13|1513.89
19:48:14|1514.08
19:48:16|1514.26
19:48:16|1514.26
19:48:18|1514.2
19:48:19|1514.37
19:48:19|1514.11
19:48:21|1514.11
19:48:22|1514.11
19:48:24|1513.64
19:48:24|1513.64
19:48:25|1513.05
19:48:26|1513.66
19:48:27|1513.66
19:48:28|1515.1
19:48:29|1514.85
19:48:30|1515.27
19:48:32|1515.87
19:48:32|1516.46
19:48:33|1515.08
19:48:34|1515.08
19:48:35|1515.92
19:48:37|1515.8
19:48:38|1515.8
19:48:39|1515.89
19:48:40|1515.89
19:48:41|1515.89
19:48:42|1515.89
19:48:43|1515.89
19:48:44|1515.89
19:48:45|1515.14
19:48:46|1514.97
19:48:47|1514.97
19:48:48|1514.97
19:48:49|1514.97
19:48:50|1514.97
19:48:51|1514.97
19:48:52|1514.96
19:48:53|1514.96
19:48:55|1515.01
19:48:56|1515.01
19:48:57|1514.98
19:48:58|1514.94
19:49:00|1514.94
19:49:00|1514.94
19:49:01|1514.94
19:49:02|1514.38
19:49:03|1514.34
19:49:04|1514.34
19:49:05|1514.34
19:49:06|1514.34
19:49:07|1514.34
19:49:09|1514.34
19:49:09|1514.34
19:49:10|1514.34
19:49:11|1513.97
19:49:12|1513.97
19:49:14|1513.97
19:49:14|1513.97
19:49:15|1513.97
19:49:16|1513.93
19:49:17|1513.93
19:49:18|1513.93
19:49:19|1513.93
19:49:20|1513.93
19:49:21|1514.21
19:49:23|1514.21
19:49:24|1514.21
19:49:25|1513.77
19:49:27|1513.77
19:49:27|1513.52
19:49:28|1513.52
19:49:29|1513.52
19:49:30|1512.77
19:49:31|1512.36
19:49:32|1512.36
19:49:33|1512.39
19:49:34|1512.39
19:49:36|1512.39
19:49:37|1512.39
19:49:38|1512.39
19:49:39|1512.39
19:49:40|1512.39
19:49:42|1512.39
19:49:43|1512.39
19:49:43|1512.39
19:49:44|1512.39
19:49:45|1512.39
19:49:47|1512.39
19:49:48|1512.39
19:49:48|1512.39
19:49:49|1513.42
19:49:51|1513.42
19:49:51|1513.97
19:49:52|1513.97
19:49:53|1513.97
19:49:55|1513.97
19:49:57|1513.97
19:49:58|1513.97
19:50:00|1513.91
19:50:01|1513.91
19:50:02|1513.91
19:50:03|1513.89
19:50:04|1513.89
19:50:04|1513.89
19:50:06|1513.75
19:50:06|1513.75
19:50:08|1513.75
19:50:09|1513.75
19:50:10|1513.75
19:50:11|1513.75
19:50:12|1513.75
19:50:13|1513.75
19:50:14|1513.75
19:50:16|1513.75
19:50:17|1513.75
19:50:17|1513.75
19:50:18|1513.03
19:50:20|1513.03
19:50:21|1513.03
19:50:22|1513.03
19:50:23|1513.38
19:50:25|1513.38
19:50:25|1513.38
19:50:27|1513.38
19:50:27|1513.35
19:50:29|1513.28
19:50:29|1513.28
19:50:31|1513.28
19:50:31|1513.28
19:50:33|1513.28
19:50:33|1513.28
19:50:34|1513.28
19:50:36|1513.28
19:50:36|1513.28
19:50:37|1513.57
19:50:38|1514.19
19:50:39|1515.6
19:50:40|1515.83
19:50:41|1515.58
19:50:42|1515.58
19:50:43|1515.58
19:50:44|1515.58
19:50:45|1515.58
19:50:46|1516.13
19:50:47|1516.48
19:50:48|1516.48
19:50:49|1516.48
19:50:51|1515.77
19:50:51|1515.77
19:50:52|1515.77
19:50:54|1515.77
19:50:54|1515.77
19:50:55|1515.77
19:50:57|1515.77
19:50:59|1516.05
19:50:59|1516.05
19:51:00|1516.05
19:51:02|1516.05
19:51:03|1516.05
19:51:04|1516.05
19:51:06|1515.39
19:51:07|1515.39
19:51:08|1515.39
19:51:09|1515.39
19:51:09|1515.47
19:51:11|1515.47
19:51:12|1515.16
19:51:13|1515.16
19:51:14|1515.16
19:51:15|1515.16
19:51:16|1514.81
19:51:18|1514.81
19:51:18|1514.81
19:51:20|1514.81
19:51:20|1514.81
19:51:22|1514.81
19:51:23|1514.81
19:51:24|1514.32
19:51:24|1514.32
19:51:25|1514.32
19:51:26|1514.3
19:51:27|1514.3
19:51:28|1514.21
19:51:29|1514.21
19:51:30|1514.21
19:51:32|1514.22
19:51:32|1514.02
19:51:33|1514.02
19:51:34|1513.76
19:51:35|1513.76
19:51:36|1513.76
19:51:37|1513.76
19:51:38|1513.76
19:51:39|1513.76
19:51:41|1513.93
19:51:42|1514.5
19:51:43|1514.5
19:51:44|1514.5
19:51:45|1514.5
19:51:46|1514.5
19:51:47|1514.5
19:51:48|1514.5
19:51:49|1514.5
19:51:50|1514.51
19:51:51|1514.51
19:51:52|1514.51
19:51:53|1514.51
19:51:54|1514.51
19:51:55|1514.51
19:51:56|1514.51
19:51:58|1514.51
19:51:58|1513.82
19:51:59|1513.82
19:52:01|1514.22
19:52:02|1514.06
19:52:03|1514.06
19:52:05|1514.06
19:52:06|1514.06
19:52:07|1514.06
19:52:07|1514.06
19:52:08|1514.06
19:52:09|1514.06
19:52:10|1514.06
19:52:12|1514.06
19:52:12|1514.06
19:52:13|1514.06
19:52:15|1514.06
19:52:16|1514.06
19:52:17|1514.06
19:52:18|1514.06
19:52:19|1514.06
19:52:20|1514.06
19:52:21|1513.96
19:52:22|1513.68
19:52:23|1513.63
19:52:24|1513.81
19:52:26|1513.81
19:52:26|1513.81
19:52:28|1513.81
19:52:28|1513.81
19:52:30|1513.47
19:52:30|1513.47
19:52:31|1513.47
19:52:32|1513.47
19:52:33|1513.47
19:52:34|1513.47
19:52:35|1513.47
19:52:37|1513.47
19:52:37|1513.47
19:52:38|1513.47
19:52:39|1513.47
19:52:41|1513.47
19:52:42|1513.47
19:52:42|1513.65
19:52:43|1513.65
19:52:45|1513.65
19:52:45|1513.5
19:52:46|1513.5
19:52:47|1513.5
19:52:48|1513.12
19:52:49|1513.12
19:52:50|1513.12
19:52:51|1513.12
19:52:52|1513.12
19:52:54|1513.12
19:52:54|1513.12
19:52:56|1513.32
19:52:56|1513.36
19:52:57|1513.36
19:52:59|1513.36
19:53:01|1513.36
19:53:02|1513.36
19:53:03|1513.36
19:53:03|1513.36
19:53:04|1512.53
19:53:06|1512.53
19:53:07|1512.53
19:53:08|1512.53
19:53:09|1512.53
19:53:10|1512.53
19:53:11|1512.53
19:53:12|1512.53
19:53:12|1513.11
19:53:13|1513.11
19:53:14|1513.11
19:53:15|1513.11
19:53:17|1513.11
19:53:18|1513.11
19:53:18|1513.01
19:53:20|1513.01
19:53:21|1513.01
19:53:22|1512.61
19:53:23|1512.61
19:53:24|1512.61
19:53:25|1512.61
19:53:26|1512.61
19:53:27|1511.91
19:53:28|1511.56
19:53:30|1511.21
19:53:31|1511.21
19:53:31|1511.18
19:53:33|1511.18
19:53:34|1511.18
19:53:34|1511.18
19:53:35|1511.33
19:53:37|1511.33
19:53:37|1511.5
19:53:38|1511.72
19:53:39|1511.72
19:53:40|1511.72
19:53:41|1511.72
19:53:42|1511.72
19:53:44|1511.72
19:53:44|1511.72
19:53:45|1511.72
19:53:46|1512.15
19:53:47|1512.15
19:53:48|1512.15
19:53:49|1512.15
19:53:51|1512.15
19:53:51|1512.15
19:53:52|1512.15
19:53:54|1512.15
19:53:55|1512.15
19:53:56|1512.17
19:53:56|1512.17
19:53:57|1512.68
19:53:58|1512.68
19:54:00|1512.68
19:54:01|1512.44
19:54:02|1512.44
19:54:03|1512.44
19:54:04|1512.44
19:54:05|1512.44
19:54:06|1512.44
19:54:07|1512.44
19:54:08|1512.44
19:54:10|1512.44
19:54:10|1512.44
19:54:12|1512.44
19:54:12|1512.44
19:54:14|1512.23
19:54:16|1512.23
19:54:16|1512.23
19:54:18|1512.23
19:54:19|1512.2
19:54:20|1512.2
19:54:21|1512.2
19:54:22|1512.2
19:54:23|1512.2
19:54:24|1512.2
19:54:25|1512.2
19:54:27|1512.2
19:54:27|1512.
19:54:28|1512.
19:54:29|1512.02
19:54:31|1512.02
19:54:32|1512.02
19:54:33|1512.02
19:54:35|1511.86
19:54:35|1511.86
19:54:37|1511.86
19:54:38|1511.86
19:54:38|1511.86
19:54:39|1511.82
19:54:40|1511.82
19:54:42|1511.82
19:54:42|1511.82
19:54:44|1511.82
19:54:44|1511.82
19:54:45|1511.82
19:54:46|1511.82
19:54:47|1511.82
19:54:48|1511.82
19:54:49|1511.82
19:54:50|1511.82
19:54:51|1511.82
19:54:52|1511.82
19:54:54|1511.98
19:54:54|1511.98
19:54:56|1511.98
19:54:57|1511.98
19:54:58|1512.12
19:54:59|1512.12
19:55:01|1512.12
19:55:02|1512.12
19:55:03|1512.12
19:55:04|1512.12
19:55:05|1512.12
19:55:06|1512.12
19:55:07|1512.12
19:55:09|1512.12
19:55:09|1512.12
19:55:11|1512.12
19:55:11|1511.86
19:55:13|1511.86
19:55:15|1511.54
19:55:16|1511.54
19:55:17|1511.54
19:55:18|1511.54
19:55:19|1511.54
19:55:20|1511.54
19:55:21|1511.54
19:55:22|1511.54
19:55:23|1511.54
19:55:24|1511.54
19:55:25|1511.54
19:55:26|1511.54
19:55:27|1511.54
19:55:28|1511.68
19:55:29|1511.7
19:55:30|1511.7
19:55:31|1511.7
19:55:32|1511.7
19:55:33|1511.7
19:55:34|1511.7
19:55:35|1511.7
19:55:36|1511.7
19:55:37|1511.7
19:55:38|1511.7
19:55:39|1511.7
19:55:40|1511.51
19:55:42|1511.51
19:55:42|1511.51
19:55:44|1511.51
19:55:44|1511.51
19:55:46|1511.51
19:55:47|1511.51
19:55:47|1511.51
19:55:48|1511.51
19:55:49|1511.51
19:55:51|1511.51
19:55:52|1511.51
19:55:52|1511.51
19:55:54|1511.51
19:55:56|1511.51
19:55:57|1511.51
19:55:57|1511.51
19:55:58|1512.64
19:55:59|1512.88
19:56:01|1512.78
19:56:03|1513.53
19:56:04|1513.53
19:56:04|1513.53
19:56:05|1513.53
19:56:06|1513.53
19:56:08|1513.4
19:56:10|1513.4
19:56:10|1513.51
19:56:11|1514.1
19:56:13|1515.15
19:56:14|1515.15
19:56:16|1514.78
19:56:16|1514.75
19:56:17|1514.75
19:56:19|1514.75
19:56:20|1514.75
19:56:21|1514.46
19:56:22|1514.46
19:56:23|1514.13
19:56:24|1514.13
19:56:26|1514.43
19:56:28|1514.43
19:56:28|1514.43
19:56:30|1514.43
19:56:30|1514.43
19:56:31|1514.43
19:56:32|1514.43
19:56:33|1514.43
19:56:35|1515.19
19:56:36|1515.19
19:56:37|1514.46
19:56:38|1514.46
19:56:39|1514.46
19:56:40|1514.46
19:56:41|1514.46
19:56:42|1514.46
19:56:43|1514.05
19:56:44|1513.91
19:56:45|1513.91
19:56:46|1513.91
19:56:47|1513.91
19:56:48|1513.91
19:56:49|1513.91
19:56:50|1514.91
19:56:51|1514.86
19:56:52|1514.86
19:56:53|1514.86
19:56:54|1514.86
19:56:55|1514.86
19:56:56|1514.86
19:56:57|1515.29
19:56:58|1515.29
19:56:59|1515.29
19:57:00|1515.29
19:57:01|1515.29
19:57:03|1515.74
19:57:04|1515.74
19:57:05|1515.74
19:57:06|1515.68
19:57:08|1515.15
19:57:09|1515.15
19:57:10|1515.15
19:57:11|1515.15
19:57:11|1515.15
19:57:13|1515.15
19:57:14|1514.84
19:57:15|1514.84
19:57:15|1514.84
19:57:17|1514.8
19:57:18|1514.8
19:57:20|1514.72
19:57:20|1514.72
19:57:21|1514.72
19:57:22|1515.35
19:57:23|1516.
19:57:24|1516.
19:57:25|1516.
19:57:26|1516.
19:57:28|1516.
19:57:29|1516.
19:57:30|1516.
19:57:31|1516.15
19:57:31|1516.3
19:57:33|1516.3
19:57:34|1516.3
19:57:35|1516.3
19:57:35|1516.3
19:57:37|1515.76
19:57:39|1515.76
19:57:39|1515.59
19:57:40|1515.59
19:57:41|1515.59
19:57:42|1515.59
19:57:43|1515.59
19:57:44|1515.59
19:57:45|1515.59
19:57:46|1515.59
19:57:47|1515.59
19:57:48|1515.59
19:57:49|1515.59
19:57:50|1515.59
19:57:51|1515.2
19:57:52|1515.37
19:57:53|1515.37
19:57:54|1515.37
19:57:55|1515.37
19:57:56|1515.37
19:57:57|1515.37
19:57:58|1515.37
19:58:00|1515.37
19:58:01|1515.37
19:58:01|1515.37
19:58:04|1515.37
19:58:05|1515.37
19:58:07|1515.37
19:58:08|1515.37
19:58:10|1515.37
19:58:10|1515.37
19:58:11|1515.59
19:58:12|1515.33
19:58:13|1515.33
19:58:14|1515.33
19:58:16|1515.33
19:58:17|1515.18
19:58:18|1515.18
19:58:18|1515.18
19:58:20|1515.18
19:58:21|1515.18
19:58:21|1515.24
19:58:22|1515.24
19:58:24|1515.24
19:58:25|1515.24
19:58:26|1515.24
19:58:28|1515.24
19:58:28|1515.24
19:58:29|1514.86
19:58:30|1514.56
19:58:31|1513.23
19:58:32|1513.4
19:58:33|1513.4
19:58:34|1513.4
19:58:35|1513.4
19:58:36|1513.4
19:58:37|1512.85
19:58:38|1512.85
19:58:39|1512.85
19:58:40|1512.85
19:58:41|1512.85
19:58:42|1512.85
19:58:43|1512.85
19:58:44|1512.85
19:58:45|1513.19
19:58:46|1513.34
19:58:48|1513.34
19:58:48|1513.89
19:58:49|1513.89
19:58:51|1513.89
19:58:51|1513.89
19:58:52|1514.06
19:58:53|1514.06
19:58:54|1514.06
19:58:56|1514.06
19:58:56|1514.06
19:58:57|1514.06
19:58:59|1514.06
19:59:00|1514.06
19:59:00|1514.06
19:59:01|1514.06
19:59:02|1514.06
19:59:03|1514.06
19:59:06|1514.06
19:59:06|1514.06
19:59:07|1513.87
19:59:08|1513.87
19:59:09|1513.87
19:59:10|1513.87
19:59:11|1513.87
19:59:12|1513.87
19:59:13|1513.87
19:59:14|1513.87
19:59:15|1513.87
19:59:16|1513.87
19:59:18|1513.87
19:59:19|1513.82
19:59:20|1513.82
19:59:21|1513.82
19:59:21|1513.82
19:59:23|1513.82
19:59:24|1513.82
19:59:25|1513.82
19:59:25|1513.82
19:59:27|1513.82
19:59:27|1513.82
19:59:29|1513.82
19:59:30|1513.82
19:59:31|1513.82
19:59:32|1513.82
19:59:34|1513.82
19:59:34|1513.82
19:59:36|1514.16
19:59:37|1514.16
19:59:38|1514.16
19:59:39|1514.16
19:59:40|1514.16
19:59:40|1514.16
19:59:42|1514.16
19:59:43|1513.1
19:59:43|1513.1
19:59:45|1513.1
19:59:46|1513.1
19:59:47|1513.1
19:59:48|1513.1
19:59:49|1513.21
19:59:50|1513.21
19:59:50|1513.21
19:59:52|1513.21
19:59:52|1513.21
19:59:54|1513.52
19:59:55|1513.58
19:59:56|1513.63
19:59:57|1513.63
19:59:57|1513.63
19:59:59|1513.63
20:00:00|1513.63
20:00:01|1513.2
20:00:02|1513.2
20:00:03|1513.2
20:00:04|1513.2
20:00:05|1513.2
20:00:06|1513.2
20:00:08|1513.2
20:00:09|1513.95
20:00:10|1513.95
20:00:11|1513.52
20:00:12|1513.52
20:00:13|1513.52
20:00:14|1513.52
20:00:15|1513.52
20:00:16|1513.52
20:00:17|1513.52
20:00:19|1513.03
20:00:20|1513.03
20:00:20|1513.03
20:00:22|1513.03
20:00:23|1513.03
20:00:24|1513.03
20:00:25|1513.03
20:00:26|1513.03
20:00:27|1513.03
20:00:28|1513.03
20:00:29|1513.03
20:00:29|1513.03
20:00:31|1513.03
20:00:32|1513.03
20:00:33|1513.08
20:00:34|1513.08
20:00:35|1512.76
20:00:36|1512.76
20:00:36|1512.38
20:00:38|1512.38
20:00:39|1512.38
20:00:40|1512.38
20:00:41|1512.38
20:00:42|1512.38
20:00:43|1512.7
20:00:44|1512.74
20:00:45|1512.74
20:00:46|1512.74
20:00:47|1512.75
20:00:48|1512.75
20:00:49|1512.75
20:00:50|1512.75
20:00:52|1512.75
20:00:53|1512.75
20:00:53|1512.64
20:00:55|1512.64
20:00:56|1512.6
20:00:57|1512.6
20:00:57|1512.6
20:00:59|1512.6
20:01:00|1512.6
20:01:00|1512.6
20:01:01|1512.72
20:01:02|1512.43
20:01:03|1512.43
20:01:04|1512.43
20:01:06|1512.43
20:01:08|1512.43
20:01:09|1512.43
20:01:10|1512.43
20:01:11|1511.93
20:01:12|1511.93
20:01:13|1511.93
20:01:14|1512.8
20:01:15|1512.8
20:01:17|1512.8
20:01:18|1512.8
20:01:19|1512.8
20:01:20|1512.67
20:01:21|1512.67
20:01:22|1512.71
20:01:23|1512.77
20:01:24|1512.77
20:01:25|1512.77
20:01:26|1511.73
20:01:27|1511.73
20:01:28|1511.38
20:01:30|1511.38
20:01:31|1511.38
20:01:31|1511.38
20:01:33|1511.38
20:01:33|1511.38
20:01:34|1511.38
20:01:35|1511.38
20:01:37|1511.38
20:01:38|1511.38
20:01:39|1511.64
20:01:40|1511.64
20:01:41|1511.64
20:01:42|1511.64
20:01:43|1511.64
20:01:44|1511.64
20:01:45|1511.64
20:01:46|1511.64
20:01:47|1511.64
20:01:48|1512.98
20:01:49|1512.98
20:01:50|1513.74
20:01:52|1514.58
20:01:53|1514.58
20:01:55|1514.58
20:01:55|1514.58
20:01:56|1514.58
20:01:57|1514.58
20:01:58|1514.58
20:01:59|1514.58
20:02:01|1514.58
20:02:02|1514.58
20:02:03|1514.58
20:02:03|1514.58
20:02:05|1514.58
20:02:05|1514.58
20:02:07|1514.58
20:02:08|1514.22
20:02:10|1514.22
20:02:11|1514.22
20:02:12|1514.29
20:02:13|1514.29
20:02:14|1514.32
20:02:15|1514.32
20:02:16|1514.32
20:02:18|1514.32
20:02:19|1514.32
20:02:20|1514.32
20:02:21|1514.32
20:02:22|1513.96
20:02:24|1513.39
20:02:24|1513.39
20:02:25|1513.59
20:02:27|1513.59
20:02:28|1513.59
20:02:29|1513.59
20:02:29|1513.59
20:02:30|1513.59
20:02:32|1513.59
20:02:33|1513.59
20:02:34|1513.59
20:02:35|1513.59
20:02:36|1513.59
20:02:37|1513.59
20:02:38|1513.59
20:02:39|1513.59
20:02:40|1513.14
20:02:41|1513.14
20:02:41|1513.14
20:02:43|1513.14
20:02:43|1513.14
20:02:45|1513.02
20:02:46|1513.02
20:02:47|1513.02
20:02:48|1513.02
20:02:50|1513.19
20:02:50|1513.19
20:02:51|1513.19
20:02:52|1513.19
20:02:53|1513.19
20:02:54|1513.19
20:02:55|1513.19
20:02:57|1513.31
20:02:57|1512.97
20:02:58|1512.97
20:03:00|1512.97
20:03:01|1512.97
20:03:02|1512.97
20:03:03|1512.97
20:03:03|1512.7
20:03:04|1512.58
20:03:06|1512.58
20:03:06|1512.58
20:03:08|1512.58
20:03:10|1512.82
20:03:11|1512.82
20:03:13|1512.82
20:03:13|1512.82
20:03:14|1512.76
20:03:16|1512.76
20:03:17|1512.76
20:03:18|1512.81
20:03:19|1512.81
20:03:20|1512.81
20:03:21|1512.81
20:03:22|1512.81
20:03:22|1512.81
20:03:24|1512.81
20:03:26|1512.81
20:03:26|1512.81
20:03:27|1512.81
20:03:28|1512.81
20:03:29|1512.06
20:03:30|1512.58
20:03:31|1512.58
20:03:32|1512.58
20:03:33|1512.58
20:03:34|1512.58
20:03:35|1512.93
20:03:36|1512.93
20:03:37|1512.93
20:03:38|1512.7
20:03:39|1512.7
20:03:40|1512.7
20:03:41|1512.7
20:03:42|1512.7
20:03:43|1512.7
20:03:44|1513.68
20:03:45|1513.68
20:03:46|1513.68
20:03:47|1513.68
20:03:48|1513.68
20:03:49|1513.68
20:03:50|1513.68
20:03:51|1513.68
20:03:52|1513.68
20:03:53|1513.68
20:03:54|1513.68
20:03:55|1513.68
20:03:56|1513.68
20:03:58|1513.68
20:03:58|1513.68
20:03:59|1513.68
20:04:01|1513.68
20:04:02|1513.68
20:04:02|1513.63
20:04:03|1513.63
20:04:04|1513.58
20:04:06|1514.16
20:04:07|1514.62
20:04:08|1514.62
20:04:10|1514.95
20:04:11|1514.95
20:04:13|1514.95
20:04:14|1514.95
20:04:16|1514.95
20:04:17|1514.95
20:04:19|1514.95
20:04:19|1514.95
20:04:20|1514.95
20:04:22|1514.95
20:04:23|1514.95
20:04:24|1515.7
20:04:25|1515.64
20:04:25|1516.5
20:04:27|1517.06
20:04:28|1517.28
20:04:29|1517.01
20:04:29|1517.01
20:04:31|1517.01
20:04:32|1517.01
20:04:33|1516.98
20:04:34|1516.98
20:04:35|1516.98
20:04:35|1516.98
20:04:37|1516.98
20:04:38|1516.98
20:04:38|1516.98
20:04:40|1516.98
20:04:40|1516.98
20:04:42|1516.89
20:04:43|1516.89
20:04:44|1516.89
20:04:45|1516.89
20:04:46|1516.72
20:04:46|1516.72
20:04:48|1516.72
20:04:49|1516.72
20:04:50|1517.04
20:04:51|1518.02
20:04:51|1518.66
20:04:53|1517.57
20:04:54|1517.57
20:04:54|1517.57
20:04:56|1517.19
20:04:56|1517.19
20:04:58|1517.19
20:04:58|1517.19
20:05:00|1517.29
20:05:00|1517.29
20:05:03|1517.09
20:05:04|1517.31
20:05:05|1517.31
20:05:06|1517.31
20:05:07|1517.31
20:05:08|1517.31
20:05:09|1516.65
20:05:11|1516.86
20:05:11|1516.86
20:05:12|1516.86
20:05:13|1516.86
20:05:14|1516.86
20:05:15|1516.86
20:05:16|1516.86
20:05:17|1516.86
20:05:18|1516.86
20:05:19|1516.86
20:05:20|1518.06
20:05:21|1518.72
20:05:22|1518.72
20:05:23|1521.41
20:05:24|1520.76
20:05:25|1521.6
20:05:26|1521.36
20:05:27|1522.81
20:05:28|1523.27
20:05:29|1523.16
20:05:31|1522.77
20:05:31|1522.77
20:05:33|1521.83
20:05:34|1521.83
20:05:34|1522.28
20:05:35|1521.76
20:05:37|1523.12
20:05:38|1522.7
20:05:38|1521.99
20:05:40|1521.68
20:05:40|1521.01
20:05:41|1521.33
20:05:42|1521.33
20:05:44|1521.92
20:05:44|1521.92
20:05:46|1521.89
20:05:46|1521.89
20:05:47|1523.34
20:05:48|1523.34
20:05:50|1523.73
20:05:51|1523.73
20:05:52|1523.38
20:05:53|1523.38
20:05:54|1523.38
20:05:55|1523.38
20:05:55|1522.71
20:05:56|1522.71
20:05:58|1522.96
20:06:00|1523.14
20:06:00|1523.14
20:06:01|1522.59
20:06:03|1521.99
20:06:04|1521.99
20:06:04|1521.99
20:06:06|1521.99
20:06:07|1521.37
20:06:08|1521.37
20:06:09|1521.37
20:06:10|1521.37
20:06:10|1521.37
20:06:13|1522.08
20:06:13|1522.08
20:06:15|1522.63
20:06:17|1522.63
20:06:17|1522.63
20:06:18|1522.63
20:06:19|1522.63
20:06:20|1522.63
20:06:21|1522.63
20:06:22|1522.15
20:06:23|1522.15
20:06:24|1522.15
20:06:25|1522.15
20:06:26|1522.15
20:06:27|1522.15
20:06:28|1522.15
20:06:29|1521.81
20:06:30|1521.81
20:06:31|1521.9
20:06:32|1521.9
20:06:33|1521.39
20:06:34|1521.39
20:06:35|1521.24
20:06:36|1521.19
20:06:37|1521.19
20:06:39|1521.18
20:06:39|1521.49
20:06:40|1521.86
20:06:42|1521.86
20:06:43|1521.86
20:06:44|1521.86
20:06:46|1523.84
20:06:46|1523.31
20:06:47|1523.09
20:06:48|1520.47
20:06:49|1519.1
20:06:51|1519.76
20:06:52|1520.58
20:06:53|1520.29
20:06:54|1520.29
20:06:54|1519.46
20:06:55|1518.99
20:06:57|1518.99
20:06:58|1518.36
20:06:58|1518.36
20:07:00|1518.36
20:07:01|1518.36
20:07:02|1518.36
20:07:03|1518.96
20:07:04|1518.6
20:07:05|1518.29
20:07:05|1518.67
20:07:07|1518.67
20:07:07|1519.01
20:07:09|1519.01
20:07:10|1519.01
20:07:11|1519.01
20:07:11|1519.17
20:07:13|1519.78
20:07:13|1520.22
20:07:15|1520.22
20:07:16|1519.88
20:07:16|1519.88
20:07:18|1519.88
20:07:19|1519.63
20:07:21|1519.73
20:07:22|1519.73
20:07:22|1519.73
20:07:25|1519.73
20:07:26|1519.93
20:07:27|1519.93
20:07:28|1519.93
20:07:29|1519.9
20:07:30|1519.9
20:07:31|1519.9
20:07:33|1519.65
20:07:33|1519.8
20:07:34|1520.98
20:07:35|1520.98
20:07:36|1520.91
20:07:37|1520.91
20:07:38|1520.34
20:07:39|1520.34
20:07:40|1520.36
20:07:41|1520.36
20:07:42|1520.36
20:07:44|1520.32
20:07:44|1520.64
20:07:45|1520.64
20:07:46|1520.64
20:07:48|1520.36
20:07:49|1519.97
20:07:50|1519.97
20:07:51|1519.97
20:07:52|1519.97
20:07:53|1519.74
20:07:54|1519.67
20:07:55|1519.67
20:07:56|1519.67
20:07:57|1519.78
20:07:58|1519.78
20:07:59|1519.69
20:08:00|1519.69
20:08:01|1519.69
20:08:02|1519.69
20:08:03|1520.12
20:08:04|1520.12
20:08:05|1520.12
20:08:06|1520.12
20:08:07|1520.12
20:08:08|1520.12
20:08:09|1520.12
20:08:10|1519.2
20:08:11|1519.28
20:08:12|1519.28
20:08:14|1519.28
20:08:14|1519.28
20:08:15|1519.02
20:08:16|1519.4
20:08:18|1519.4
20:08:20|1519.4
20:08:20|1519.4
20:08:21|1519.4
20:08:22|1518.41
20:08:23|1517.76
20:08:24|1517.76
20:08:25|1518.19
20:08:26|1518.19
20:08:27|1518.06
20:08:28|1518.06
20:08:29|1518.06
20:08:30|1518.06
20:08:31|1518.06
20:08:33|1517.94
20:08:34|1517.94
20:08:35|1517.94
20:08:36|1517.94
20:08:38|1517.86
20:08:39|1517.92
20:08:39|1517.92
20:08:40|1517.92
20:08:41|1517.92
20:08:42|1517.92
20:08:43|1517.92
20:08:44|1517.92
20:08:46|1518.27
20:08:47|1518.27
20:08:48|1518.27
20:08:49|1518.27
20:08:50|1518.27
20:08:50|1518.27
20:08:51|1518.27
20:08:53|1518.27
20:08:54|1517.85
20:08:55|1517.77
20:08:56|1517.77
20:08:56|1517.77
20:08:58|1517.77
20:08:59|1517.77
20:08:59|1517.77
20:09:01|1517.77
20:09:02|1517.45
20:09:03|1517.45
20:09:04|1517.3
20:09:04|1517.3
20:09:06|1517.3
20:09:09|1517.3
20:09:10|1517.3
20:09:11|1517.3
20:09:13|1517.3
20:09:13|1517.34
20:09:15|1517.69
20:09:17|1518.06
20:09:17|1517.8
20:09:19|1517.8
20:09:19|1518.01
20:09:21|1517.86
20:09:22|1517.72
20:09:24|1517.94
20:09:25|1517.94
20:09:27|1517.92
20:09:27|1517.92
20:09:28|1517.92
20:09:29|1517.92
20:09:31|1517.92
20:09:32|1517.92
20:09:33|1517.92
20:09:34|1517.92
20:09:35|1517.92
20:09:36|1517.92
20:09:37|1517.92
20:09:38|1517.92
20:09:39|1517.92
20:09:40|1517.35
20:09:41|1517.35
20:09:42|1517.35
20:09:43|1517.35
20:09:44|1517.35
20:09:45|1517.35
20:09:46|1517.35
20:09:47|1517.35
20:09:49|1517.54
20:09:49|1517.92
20:09:51|1517.73
20:09:51|1517.73
20:09:52|1518.12
20:09:53|1518.1
20:09:54|1518.1
20:09:55|1518.1
20:09:56|1518.1
20:09:57|1518.1
20:09:58|1518.1
20:09:59|1517.8
20:10:00|1517.8
20:10:02|1517.73
20:10:03|1517.73
20:10:04|1517.73
20:10:05|1517.73
20:10:06|1517.73
20:10:07|1517.73
20:10:08|1517.26
20:10:09|1517.21
20:10:10|1517.21
20:10:11|1517.21
20:10:12|1517.21
20:10:13|1517.17
20:10:14|1517.07
20:10:16|1517.07
20:10:17|1516.99
20:10:18|1516.99
20:10:18|1516.91
20:10:19|1516.91
20:10:21|1516.91
20:10:22|1516.91
20:10:23|1516.91
20:10:24|1516.91
20:10:26|1516.91
20:10:27|1516.91
20:10:27|1516.91
20:10:29|1516.91
20:10:30|1516.91
20:10:31|1516.91
20:10:32|1516.91
20:10:33|1516.91
20:10:34|1516.91
20:10:35|1516.69
20:10:36|1516.66
20:10:38|1516.66
20:10:39|1516.66
20:10:40|1516.26
20:10:41|1516.26
20:10:42|1515.97
20:10:43|1515.97
20:10:44|1516.07
20:10:45|1516.07
20:10:46|1516.07
20:10:47|1516.07
20:10:48|1516.07
20:10:49|1516.07
20:10:50|1516.07
20:10:51|1516.07
20:10:52|1516.07
20:10:53|1516.07
20:10:54|1516.07
20:10:56|1516.07
20:10:56|1516.07
20:10:57|1516.35
20:10:58|1516.35
20:10:59|1516.35
20:11:00|1516.51
20:11:01|1516.51
20:11:02|1515.7
20:11:03|1515.7
20:11:04|1515.7
20:11:05|1515.53
20:11:07|1516.05
20:11:07|1516.05
20:11:08|1516.05
20:11:10|1516.05
20:11:10|1516.05
20:11:11|1516.05
20:11:12|1516.05
20:11:14|1516.05
20:11:15|1516.05
20:11:17|1516.05
20:11:17|1516.05
20:11:19|1516.05
20:11:20|1516.05
20:11:21|1516.05
20:11:22|1516.05
20:11:24|1516.05
20:11:25|1516.05
20:11:26|1515.69
20:11:27|1515.69
20:11:28|1515.91
20:11:30|1515.91
20:11:30|1515.91
20:11:32|1515.94
20:11:33|1515.94
20:11:34|1515.94
20:11:35|1515.94
20:11:36|1515.94
20:11:37|1515.94
20:11:38|1515.94
20:11:39|1515.94
20:11:40|1515.94
20:11:41|1515.94
20:11:42|1515.94
20:11:43|1515.94
20:11:44|1515.94
20:11:45|1515.94
20:11:46|1515.94
20:11:47|1515.94
20:11:48|1515.94
20:11:49|1515.94
20:11:50|1515.94
20:11:52|1515.94
20:11:52|1515.94
20:11:53|1515.94
20:11:54|1515.94
20:11:55|1516.18
20:11:56|1516.15
20:11:57|1516.15
20:11:58|1516.15
20:11:59|1516.15
20:12:00|1516.14
20:12:01|1516.14
20:12:03|1516.14
20:12:05|1515.83
20:12:06|1515.83
20:12:07|1515.83
20:12:08|1515.83
20:12:09|1515.83
20:12:10|1515.83
20:12:11|1515.83
20:12:12|1515.7
20:12:13|1515.58
20:12:14|1515.58
20:12:15|1515.58
20:12:16|1515.58
20:12:17|1515.
20:12:18|1515.
20:12:20|1515.
20:12:20|1514.88
20:12:22|1514.83
20:12:22|1514.65
20:12:24|1514.51
20:12:25|1514.51
20:12:26|1514.51
20:12:27|1514.51
20:12:28|1514.51
20:12:29|1514.51
20:12:30|1514.77
20:12:31|1514.5
20:12:32|1515.44
20:12:33|1515.45
20:12:34|1515.45
20:12:36|1515.45
20:12:36|1515.45
20:12:38|1515.26
20:12:38|1515.26
20:12:40|1515.26
20:12:40|1515.26
20:12:42|1515.26
20:12:42|1515.81
20:12:44|1515.81
20:12:44|1515.73
20:12:45|1515.73
20:12:47|1516.14
20:12:48|1516.14
20:12:48|1516.14
20:12:49|1515.1
20:12:50|1515.1
20:12:51|1515.1
20:12:52|1515.1
20:12:54|1515.1
20:12:55|1515.1
20:12:56|1515.1
20:12:57|1515.1
20:12:58|1515.27
20:12:59|1515.27
20:13:00|1515.27
20:13:01|1515.27
20:13:02|1515.27
20:13:03|1515.15
20:13:04|1515.21
20:13:05|1515.29
20:13:06|1515.29
20:13:07|1515.29
20:13:08|1515.29
20:13:09|1515.29
20:13:10|1515.29
20:13:11|1515.29
20:13:12|1515.29
20:13:13|1515.29
20:13:14|1515.29
20:13:15|1515.29
20:13:16|1515.29
20:13:17|1515.29
20:13:18|1515.49
20:13:19|1515.49
20:13:20|1515.49
20:13:21|1515.49
20:13:22|1515.49
20:13:23|1515.49
20:13:24|1515.49
20:13:25|1515.49
20:13:26|1515.
20:13:28|1515.
20:13:28|1515.
20:13:30|1515.
20:13:30|1515.
20:13:32|1515.
20:13:32|1515.06
20:13:33|1515.06
20:13:35|1515.06
20:13:36|1515.06
20:13:36|1515.06
20:13:38|1515.06
20:13:38|1515.06
20:13:40|1515.06
20:13:41|1515.06
20:13:42|1515.06
20:13:42|1515.06
20:13:44|1517.23
20:13:45|1517.08
20:13:46|1517.08
20:13:47|1517.17
20:13:48|1517.17
20:13:49|1517.26
20:13:50|1517.26
20:13:51|1517.07
20:13:52|1517.07
20:13:53|1517.07
20:13:54|1517.07
20:13:55|1517.07
20:13:56|1516.85
20:13:57|1516.85
20:13:58|1516.85
20:13:59|1516.85
20:14:00|1516.85
20:14:01|1516.65
20:14:03|1517.15
20:14:03|1518.32
20:14:04|1518.16
20:14:05|1518.16
20:14:07|1518.16
20:14:07|1518.67
20:14:09|1518.67
20:14:09|1518.67
20:14:10|1518.72
20:14:12|1518.72
20:14:13|1518.72
20:14:14|1518.72
20:14:15|1518.72
20:14:16|1518.72
20:14:16|1518.71
20:14:18|1518.71
20:14:19|1518.71
20:14:20|1518.71
20:14:21|1518.24
20:14:22|1518.24
20:14:23|1518.24
20:14:24|1518.24
20:14:25|1518.24
20:14:27|1519.46
20:14:29|1519.46
20:14:29|1519.39
20:14:31|1519.28
20:14:32|1519.28
20:14:33|1519.28
20:14:33|1518.95
20:14:34|1518.95
20:14:36|1518.95
20:14:36|1518.95
20:14:38|1518.95
20:14:40|1519.75
20:14:40|1519.75
20:14:41|1519.75
20:14:42|1519.75
20:14:43|1519.75
20:14:44|1519.27
20:14:45|1519.27
20:14:46|1519.04
20:14:48|1519.04
20:14:48|1519.04
20:14:50|1519.04
20:14:50|1519.04
20:14:52|1519.04
20:14:52|1519.04
20:14:54|1518.87
20:14:54|1518.87
20:14:56|1518.87
20:14:57|1518.87
20:14:59|1518.22
20:14:59|1518.22
20:15:00|1518.22
20:15:01|1517.93
20:15:02|1517.93
20:15:03|1518.22
20:15:05|1518.22
20:15:06|1519.09
20:15:07|1519.28
20:15:07|1519.28
20:15:09|1519.28
20:15:09|1519.28
20:15:11|1519.3
20:15:13|1518.55
20:15:13|1518.55
20:15:14|1519.11
20:15:15|1518.79
20:15:16|1518.79
20:15:17|1518.79
20:15:18|1518.48
20:15:19|1518.43
20:15:20|1518.43
20:15:22|1518.43
20:15:24|1518.43
20:15:24|1518.53
20:15:26|1518.53
20:15:28|1518.53
20:15:29|1518.53
20:15:31|1518.53
20:15:31|1518.53
20:15:33|1518.25
20:15:33|1518.38
20:15:35|1518.38
20:15:36|1518.38
20:15:37|1518.38
20:15:37|1518.19
20:15:39|1518.19
20:15:40|1518.19
20:15:41|1518.17
20:15:42|1518.17
20:15:43|1518.17
20:15:44|1518.17
20:15:45|1518.17
20:15:46|1518.17
20:15:47|1518.17
20:15:48|1518.17
20:15:49|1518.17
20:15:49|1518.17
20:15:51|1518.5
20:15:52|1518.5
20:15:53|1518.5
20:15:54|1518.5
20:15:55|1518.5
20:15:55|1518.5
20:15:57|1518.5
20:15:58|1518.5
20:15:58|1518.01
20:16:00|1518.01
20:16:01|1518.01
20:16:01|1518.01
20:16:03|1518.01
20:16:05|1518.01
20:16:05|1517.51
20:16:06|1517.51
20:16:07|1517.51
20:16:08|1517.51
20:16:09|1517.51
20:16:10|1516.38
20:16:13|1516.37
20:16:13|1516.54
20:16:14|1516.54
20:16:16|1516.54
20:16:16|1516.29
20:16:17|1516.29
20:16:19|1516.29
20:16:20|1516.59
20:16:21|1516.59
20:16:23|1516.54
20:16:23|1516.54
20:16:25|1516.54
20:16:26|1516.54
20:16:27|1516.35
20:16:28|1516.35
20:16:29|1516.35
20:16:30|1516.35
20:16:31|1516.35
20:16:32|1516.35
20:16:33|1516.47
20:16:34|1516.47
20:16:35|1516.47
20:16:36|1516.75
20:16:37|1516.51
20:16:38|1516.27
20:16:39|1516.27
20:16:40|1516.27
20:16:41|1516.27
20:16:42|1516.27
20:16:43|1516.27
20:16:44|1516.31
20:16:45|1516.31
20:16:47|1516.31
20:16:47|1516.39
20:16:48|1516.39
20:16:49|1516.63
20:16:51|1516.5
20:16:51|1516.5
20:16:52|1516.5
20:16:53|1516.5
20:16:54|1516.5
20:16:56|1516.5
20:16:56|1516.66
20:16:57|1516.81
20:16:58|1516.81
20:17:00|1516.81
20:17:01|1516.81
20:17:01|1516.81
20:17:03|1516.48
20:17:03|1516.48
20:17:04|1516.48
20:17:06|1516.48
20:17:06|1516.48
20:17:08|1516.48
20:17:08|1516.27
20:17:09|1516.27
20:17:11|1516.27
20:17:12|1516.27
20:17:13|1516.27
20:17:14|1516.27
20:17:15|1516.27
20:17:16|1516.27
20:17:17|1516.27
20:17:18|1516.27
20:17:19|1516.27
20:17:20|1516.27
20:17:21|1516.75
20:17:22|1516.75
20:17:23|1516.75
20:17:24|1516.69
20:17:25|1516.69
20:17:26|1516.69
20:17:27|1516.69
20:17:29|1516.69
20:17:30|1516.69
20:17:30|1516.69
20:17:32|1516.69
20:17:33|1516.69
20:17:34|1516.69
20:17:35|1516.69
20:17:36|1516.69
20:17:37|1516.69
20:17:38|1516.69
20:17:39|1516.69
20:17:40|1516.69
20:17:41|1516.69
20:17:42|1516.69
20:17:43|1516.69
20:17:44|1516.69
20:17:45|1516.69
20:17:46|1516.69
20:17:47|1516.69
20:17:48|1516.69
20:17:49|1516.69
20:17:50|1516.69
20:17:51|1516.69
20:17:52|1516.78
20:17:53|1517.55
20:17:54|1517.55
20:17:55|1516.9
20:17:56|1516.84
20:17:57|1516.76
20:17:58|1516.76
20:17:59|1516.76
20:18:00|1516.76
20:18:01|1516.67
20:18:02|1516.67
20:18:04|1517.47
20:18:05|1517.47
20:18:06|1517.47
20:18:07|1517.46
20:18:07|1517.46
20:18:08|1517.46
20:18:10|1517.46
20:18:11|1517.46
20:18:12|1517.46
20:18:13|1517.46
20:18:14|1517.46
20:18:15|1517.46
20:18:16|1517.46
20:18:17|1517.46
20:18:18|1517.46
20:18:19|1517.39
20:18:20|1517.39
20:18:21|1517.39
20:18:22|1517.39
20:18:24|1517.39
20:18:25|1517.39
20:18:26|1517.39
20:18:28|1517.39
20:18:28|1517.39
20:18:29|1517.39
20:18:31|1517.39
20:18:32|1517.01
20:18:32|1517.01
20:18:34|1517.
20:18:35|1516.98
20:18:36|1516.98
20:18:37|1516.98
20:18:38|1516.98
20:18:39|1516.98
20:18:40|1516.98
20:18:41|1516.98
20:18:42|1517.35
20:18:43|1517.35
20:18:44|1517.53
20:18:45|1517.85
20:18:46|1517.85
20:18:47|1517.85
20:18:48|1517.85
20:18:49|1517.85
20:18:50|1517.83
20:18:51|1517.83
20:18:52|1517.83
20:18:53|1517.83
20:18:54|1517.44
20:18:55|1517.44
20:18:56|1517.44
20:18:57|1517.11
20:18:58|1517.11
20:18:59|1517.11
20:19:00|1517.11
20:19:01|1517.04
20:19:02|1517.04
20:19:03|1517.04
20:19:04|1517.04
20:19:05|1517.04
20:19:06|1517.04
20:19:07|1517.04
20:19:08|1517.04
20:19:09|1517.36
20:19:10|1517.58
20:19:11|1517.58
20:19:13|1518.95
20:19:14|1518.95
20:19:15|1518.42
20:19:15|1518.99
20:19:17|1518.99
20:19:18|1518.99
20:19:18|1518.99
20:19:19|1518.99
20:19:20|1518.96
20:19:22|1518.96
20:19:22|1518.96
20:19:24|1519.82
20:19:25|1520.18
20:19:26|1520.18
20:19:27|1520.18
20:19:28|1519.65
20:19:30|1519.65
20:19:30|1519.65
20:19:32|1519.65
20:19:33|1519.65
20:19:34|1519.65
20:19:36|1519.65
20:19:38|1519.13
20:19:39|1519.13
20:19:40|1519.13
20:19:41|1519.13
20:19:42|1519.13
20:19:43|1519.13
20:19:43|1519.13
20:19:46|1519.13
20:19:46|1519.13
20:19:47|1519.13
20:19:48|1519.13
20:19:49|1519.13
20:19:50|1519.13
20:19:51|1519.21
20:19:52|1519.21
20:19:53|1519.21
20:19:54|1519.21
20:19:55|1519.21
20:19:57|1519.21
20:19:59|1518.98
20:19:59|1518.98
20:20:00|1518.98
20:20:02|1518.98
20:20:03|1518.98
20:20:03|1518.98
20:20:05|1519.35
20:20:06|1519.35
20:20:07|1519.35
20:20:08|1519.35
20:20:10|1518.92
20:20:11|1518.92
20:20:11|1518.92
20:20:13|1518.92
20:20:14|1518.92
20:20:14|1518.45
20:20:16|1518.45
20:20:17|1518.45
20:20:18|1518.45
20:20:19|1518.45
20:20:20|1518.45
20:20:21|1518.45
20:20:22|1518.27
20:20:23|1518.27
20:20:24|1518.27
20:20:26|1518.27
20:20:27|1518.27
20:20:29|1518.27
20:20:30|1518.27
20:20:31|1518.27
20:20:32|1518.27
20:20:32|1518.27
20:20:34|1518.27
20:20:35|1518.27
20:20:36|1518.27
20:20:36|1518.27
20:20:38|1518.5
20:20:38|1518.5
20:20:40|1518.42
20:20:41|1518.42
20:20:41|1518.42
20:20:42|1518.42
20:20:44|1518.42
20:20:45|1518.42
20:20:45|1518.42
20:20:47|1518.42
20:20:47|1518.42
20:20:48|1518.42
20:20:50|1518.44
20:20:51|1518.1
20:20:52|1518.04
20:20:52|1518.04
20:20:53|1517.25
20:20:54|1517.25
20:20:56|1517.25
20:20:57|1517.25
20:20:58|1517.25
20:20:59|1517.25
20:20:59|1517.25
20:21:01|1517.25
20:21:02|1517.26
20:21:03|1517.34
20:21:04|1517.14
20:21:05|1517.14
20:21:06|1517.14
20:21:07|1517.14
20:21:07|1517.14
20:21:09|1517.14
20:21:10|1517.14
20:21:12|1517.14
20:21:12|1517.14
20:21:13|1517.14
20:21:14|1519.
20:21:15|1520.
20:21:16|1519.63
20:21:18|1519.73
20:21:18|1519.73
20:21:20|1519.73
20:21:20|1519.73
20:21:22|1519.73
20:21:22|1519.73
20:21:23|1519.57
20:21:25|1519.51
20:21:27|1519.36
20:21:27|1519.36
20:21:28|1519.36
20:21:29|1519.36
20:21:30|1519.36
20:21:32|1519.36
20:21:32|1519.36
20:21:33|1519.36
20:21:36|1519.36
20:21:36|1519.36
20:21:37|1519.36
20:21:38|1519.36
20:21:39|1519.36
20:21:40|1519.36
20:21:42|1519.36
20:21:42|1519.36
20:21:44|1519.36
20:21:46|1519.36
20:21:46|1519.36
20:21:47|1519.36
20:21:48|1519.36
20:21:49|1519.36
20:21:50|1519.36
20:21:51|1519.36
20:21:52|1519.36
20:21:53|1519.36
20:21:54|1519.25
20:21:55|1519.25
20:21:56|1519.25
20:21:57|1519.25
20:21:58|1519.25
20:21:59|1519.25
20:22:00|1519.25
20:22:01|1519.25
20:22:02|1519.25
20:22:03|1519.25
20:22:04|1519.25
20:22:05|1519.25
20:22:06|1519.25
20:22:07|1519.25
20:22:08|1519.25
20:22:09|1519.25
20:22:10|1519.25
20:22:12|1519.25
20:22:13|1519.25
20:22:14|1519.25
20:22:15|1519.25
20:22:15|1519.25
20:22:17|1519.32
20:22:18|1519.78
20:22:18|1519.
20:22:21|1519.
20:22:21|1519.
20:22:22|1519.
20:22:24|1519.
20:22:25|1519.
20:22:26|1519.
20:22:28|1519.
20:22:28|1519.
20:22:29|1519.
20:22:31|1519.
20:22:31|1519.
20:22:34|1519.
20:22:34|1519.
20:22:35|1519.
20:22:36|1519.
20:22:37|1519.
20:22:38|1519.
20:22:39|1519.
20:22:40|1519.
20:22:41|1518.68
20:22:42|1518.68
20:22:43|1518.68
20:22:44|1518.68
20:22:45|1518.07
20:22:46|1517.51
20:22:47|1517.51
20:22:48|1518.84
20:22:49|1518.13
20:22:50|1518.13
20:22:51|1518.13
20:22:53|1518.13
20:22:53|1518.13
20:22:54|1518.13
20:22:55|1518.13
20:22:56|1518.13
20:22:57|1518.13
20:22:58|1518.13
20:22:59|1518.08
20:23:00|1518.08
20:23:01|1518.08
20:23:02|1517.36
20:23:03|1516.23
20:23:04|1516.23
20:23:05|1516.23
20:23:06|1516.23
20:23:07|1516.23
20:23:08|1516.23
20:23:09|1516.4
20:23:10|1516.4
20:23:11|1516.4
20:23:12|1516.4
20:23:13|1516.4
20:23:14|1516.63
20:23:15|1516.63
20:23:16|1516.63
20:23:17|1516.63
20:23:18|1516.63
20:23:19|1516.63
20:23:20|1516.63
20:23:21|1516.63
20:23:22|1516.63
20:23:23|1516.63
20:23:24|1516.63
20:23:25|1516.74
20:23:26|1516.74
20:23:27|1516.74
20:23:29|1516.96
20:23:30|1516.96
20:23:32|1516.96
20:23:32|1517.09
20:23:34|1517.09
20:23:35|1517.09
20:23:36|1517.09
20:23:37|1517.11
20:23:38|1517.11
20:23:39|1517.11
20:23:40|1517.11
20:23:41|1517.11
20:23:42|1517.11
20:23:43|1517.11
20:23:44|1517.11
20:23:45|1517.11
20:23:46|1517.11
20:23:47|1517.11
20:23:48|1517.11
20:23:49|1517.29
20:23:50|1517.29
20:23:51|1517.29
20:23:52|1517.56
20:23:54|1518.51
20:23:55|1518.41
20:23:56|1518.05
20:23:57|1518.34
20:23:58|1518.34
20:23:59|1518.34
20:24:00|1518.34
20:24:01|1518.34
20:24:02|1518.34
20:24:03|1518.34
20:24:04|1518.34
20:24:06|1518.34
20:24:07|1518.34
20:24:08|1518.34
20:24:09|1518.34
20:24:10|1518.34
20:24:11|1518.34
20:24:12|1518.35
20:24:13|1518.35
20:24:14|1518.35
20:24:15|1518.35
20:24:16|1518.35
20:24:17|1518.35
20:24:18|1518.65
20:24:19|1518.65
20:24:20|1518.65
20:24:21|1518.65
20:24:22|1518.69
20:24:24|1518.69
20:24:24|1518.33
20:24:25|1518.33
20:24:27|1518.33
20:24:27|1518.33
20:24:28|1518.33
20:24:31|1518.33
20:24:31|1518.33
20:24:34|1518.33
20:24:34|1518.33
20:24:35|1518.33
20:24:36|1518.33
20:24:38|1518.33
20:24:39|1518.33
20:24:40|1518.33
20:24:41|1518.33
20:24:42|1518.33
20:24:44|1518.33
20:24:44|1518.33
20:24:45|1518.33
20:24:46|1518.33
20:24:47|1518.33
20:24:48|1518.33
20:24:50|1518.33
20:24:51|1518.33
20:24:52|1518.33
20:24:52|1518.33
20:24:53|1518.33
20:24:55|1518.33
20:24:56|1518.33
20:24:56|1518.33
20:24:57|1518.33
20:24:59|1518.33
20:24:59|1518.33
20:25:00|1518.33
20:25:02|1518.33
20:25:03|1518.33
20:25:04|1518.33
20:25:05|1518.33
20:25:05|1518.33
20:25:07|1518.33
20:25:08|1518.33
20:25:09|1518.33
20:25:10|1518.07
20:25:11|1517.58
20:25:12|1517.58
20:25:14|1517.58
20:25:14|1517.58
20:25:15|1517.58
20:25:16|1517.58
20:25:17|1517.58
20:25:18|1517.58
20:25:19|1517.58
20:25:20|1517.58
20:25:21|1517.58
20:25:22|1517.58
20:25:23|1517.58
20:25:24|1517.58
20:25:25|1517.58
20:25:26|1517.58
20:25:27|1517.58
20:25:28|1517.58
20:25:29|1517.58
20:25:30|1517.58
20:25:31|1517.58
20:25:32|1517.58
20:25:33|1517.58
20:25:34|1517.58
20:25:35|1517.58
20:25:36|1517.58
20:25:37|1517.58
20:25:38|1517.58
20:25:39|1517.58
20:25:40|1517.58
20:25:41|1517.58
20:25:42|1517.58
20:25:43|1517.58
20:25:44|1517.58
20:25:46|1517.12
20:25:46|1517.12
20:25:47|1516.21
20:25:49|1516.21
20:25:51|1516.21
20:25:51|1516.21
20:25:52|1516.21
20:25:53|1516.21
20:25:54|1516.21
20:25:55|1516.21
20:25:56|1516.21
20:25:57|1516.65
20:25:58|1516.65
20:25:59|1516.65
20:26:00|1516.65
20:26:01|1516.65
20:26:02|1516.65
20:26:03|1516.78
20:26:04|1516.78
20:26:05|1516.78
20:26:06|1516.78
20:26:07|1516.78
20:26:08|1516.82
20:26:09|1516.82
20:26:10|1516.82
20:26:11|1516.82
20:26:12|1516.82
20:26:13|1516.82
20:26:14|1516.82
20:26:15|1516.82
20:26:16|1516.82
20:26:17|1516.82
20:26:18|1516.82
20:26:20|1516.82
20:26:20|1516.82
20:26:21|1516.82
20:26:22|1516.82
20:26:23|1516.82
20:26:24|1516.82
20:26:25|1516.82
20:26:26|1516.82
20:26:27|1516.82
20:26:28|1516.82
20:26:29|1516.82
20:26:31|1516.82
20:26:31|1516.82
20:26:33|1516.82
20:26:34|1516.82
20:26:36|1516.82
20:26:36|1516.82
20:26:37|1516.82
20:26:38|1516.82
20:26:39|1516.82
20:26:40|1516.82
20:26:41|1516.82
20:26:43|1516.82
20:26:44|1516.82
20:26:44|1516.82
20:26:46|1516.82
20:26:47|1516.82
20:26:47|1516.82
20:26:49|1516.82
20:26:50|1516.82
20:26:51|1516.82
20:26:52|1516.82
20:26:53|1516.82
20:26:53|1516.88
20:26:54|1516.88
20:26:55|1516.88
20:26:57|1516.81
20:26:57|1516.59
20:26:58|1516.03
20:26:59|1516.03
20:27:00|1516.03
20:27:02|1516.03
20:27:03|1516.03
20:27:05|1516.07
20:27:05|1515.92
20:27:06|1515.92
20:27:07|1515.92
20:27:08|1515.92
20:27:09|1515.92
20:27:10|1515.92
20:27:11|1515.92
20:27:12|1515.92
20:27:13|1515.92
20:27:14|1515.92
20:27:15|1515.92
20:27:16|1515.92
20:27:17|1515.92
20:27:18|1515.92
20:27:19|1515.92
20:27:20|1515.92
20:27:21|1515.92
20:27:22|1515.92
20:27:24|1515.92
20:27:25|1515.92
20:27:26|1515.92
20:27:28|1515.93
20:27:28|1515.93
20:27:29|1515.9
20:27:30|1515.9
20:27:31|1515.9
20:27:32|1515.9
20:27:34|1515.55
20:27:35|1515.55
20:27:36|1515.55
20:27:37|1515.55
20:27:38|1515.55
20:27:38|1515.55
20:27:39|1515.55
20:27:40|1515.55
20:27:42|1515.55
20:27:43|1515.55
20:27:44|1515.55
20:27:45|1515.55
20:27:47|1515.55
20:27:48|1515.55
20:27:49|1515.55
20:27:51|1516.19
20:27:51|1516.19
20:27:52|1516.19
20:27:53|1516.19
20:27:54|1516.19
20:27:55|1516.19
20:27:56|1516.19
20:27:57|1516.19
20:27:59|1516.19
20:27:59|1516.19
20:28:01|1516.19
20:28:02|1516.19
20:28:04|1516.19
20:28:04|1516.19
20:28:05|1516.19
20:28:07|1516.19
20:28:08|1516.19
20:28:09|1516.19
20:28:09|1516.19
20:28:11|1516.19
20:28:12|1516.19
20:28:13|1516.19
20:28:13|1516.19
20:28:15|1516.19
20:28:16|1515.98
20:28:17|1515.98
20:28:18|1515.98
20:28:19|1515.98
20:28:19|1515.98
20:28:21|1515.98
20:28:22|1515.98
20:28:22|1515.98
20:28:24|1515.98
20:28:25|1515.98
20:28:26|1515.98
20:28:27|1515.98
20:28:27|1515.98
20:28:29|1515.98
20:28:29|1515.98
20:28:31|1515.98
20:28:31|1515.98
20:28:33|1515.98
20:28:35|1515.98
20:28:36|1515.98
20:28:37|1515.98
20:28:38|1515.98
20:28:39|1515.98
20:28:41|1515.98
20:28:42|1515.98
20:28:43|1516.51
20:28:43|1516.51
20:28:44|1516.51
20:28:46|1516.51
20:28:47|1516.51
20:28:48|1516.51
20:28:49|1516.51
20:28:50|1516.51
20:28:51|1516.51
20:28:52|1516.51
20:28:53|1516.51
20:28:55|1516.39
20:28:55|1516.39
20:28:56|1516.39
20:28:58|1516.39
20:28:58|1516.39
20:29:00|1516.39
20:29:00|1516.39
20:29:01|1516.39
20:29:02|1516.39
20:29:04|1516.39
20:29:06|1516.39
20:29:07|1516.39
20:29:08|1516.39
20:29:09|1516.39
20:29:10|1516.39
20:29:11|1516.39
20:29:12|1516.39
20:29:13|1516.39
20:29:14|1516.39
20:29:15|1516.39
20:29:16|1516.39
20:29:17|1516.39
20:29:18|1516.39
20:29:19|1516.39
20:29:20|1516.39
20:29:21|1516.39
20:29:23|1516.31
20:29:23|1516.31
20:29:24|1516.31
20:29:25|1516.39
20:29:27|1516.39
20:29:28|1516.39
20:29:28|1516.39
20:29:30|1516.39
20:29:30|1516.39
20:29:32|1516.39
20:29:33|1516.03
20:29:33|1516.03
20:29:35|1516.03
20:29:37|1516.03
20:29:37|1516.03
20:29:39|1516.03
20:29:40|1516.03
20:29:41|1516.03
20:29:42|1516.03
20:29:43|1516.03
20:29:44|1516.03
20:29:45|1516.03
20:29:46|1516.03
20:29:48|1516.03
20:29:49|1516.03
20:29:50|1516.03
20:29:51|1516.03
20:29:52|1516.03
20:29:52|1516.03
20:29:54|1516.03
20:29:55|1516.03
20:29:56|1516.44
20:29:57|1516.44
20:29:58|1516.44
20:29:59|1516.44
20:30:00|1516.44
20:30:01|1516.44
20:30:02|1516.44
20:30:03|1516.44
20:30:05|1516.44
20:30:06|1516.44
20:30:06|1516.44
20:30:08|1516.44
20:30:09|1516.55
20:30:10|1516.13
20:30:11|1516.13
20:30:12|1516.13
20:30:14|1516.13
20:30:15|1517.14
20:30:17|1517.14
20:30:18|1516.74
20:30:18|1516.74
20:30:20|1516.74
20:30:21|1516.74
20:30:22|1517.06
20:30:23|1517.06
20:30:25|1517.06
20:30:25|1517.06
20:30:27|1517.06
20:30:27|1517.06
20:30:29|1517.39
20:30:30|1517.34
20:30:31|1517.34
20:30:32|1517.34
20:30:33|1517.34
20:30:34|1517.34
20:30:36|1517.34
20:30:37|1517.34
20:30:38|1517.34
20:30:40|1517.34
20:30:41|1517.34
20:30:42|1517.34
20:30:43|1517.34
20:30:44|1517.34
20:30:45|1517.34
20:30:46|1517.34
20:30:48|1517.34
20:30:48|1517.34
20:30:49|1517.34
20:30:51|1517.34
20:30:51|1517.34
20:30:53|1517.34
20:30:54|1517.34
20:30:55|1517.34
20:30:56|1517.34
20:30:57|1517.34
20:30:59|1517.34
20:31:00|1517.34
20:31:01|1517.34
20:31:01|1517.39
20:31:03|1517.45
20:31:04|1518.79
20:31:05|1518.79
20:31:06|1518.79
20:31:07|1518.79
20:31:07|1518.79
20:31:09|1518.79
20:31:10|1518.79
20:31:11|1518.79
20:31:12|1518.79
20:31:13|1518.79
20:31:14|1518.79
20:31:15|1518.91
20:31:16|1518.91
20:31:17|1518.93
20:31:18|1518.93
20:31:19|1518.93
20:31:20|1518.93
20:31:21|1518.93
20:31:22|1518.93
20:31:23|1518.93
20:31:24|1518.93
20:31:25|1518.93
20:31:26|1518.93
20:31:27|1518.93
20:31:28|1518.93
20:31:29|1518.76
20:31:30|1518.76
20:31:31|1518.76
20:31:32|1518.76
20:31:33|1518.76
20:31:34|1518.76
20:31:36|1518.76
20:31:36|1519.11
20:31:39|1519.11
20:31:40|1519.11
20:31:41|1519.11
20:31:42|1519.11
20:31:43|1519.11
20:31:43|1519.11
20:31:45|1519.11
20:31:46|1519.11
20:31:47|1519.11
20:31:47|1519.11
20:31:49|1519.11
20:31:50|1519.17
20:31:51|1519.34
20:31:52|1519.34
20:31:52|1519.34
20:31:53|1519.34
20:31:56|1520.52
20:31:56|1520.52
20:31:58|1520.52
20:31:59|1520.52
20:32:01|1520.44
20:32:01|1520.44
20:32:02|1520.44
20:32:04|1520.44
20:32:05|1520.44
20:32:06|1520.44
20:32:06|1520.44
20:32:08|1520.17
20:32:09|1520.17
20:32:10|1520.17
20:32:11|1520.17
20:32:12|1520.17
20:32:13|1520.17
20:32:13|1520.17
20:32:15|1520.17
20:32:16|1520.17
20:32:16|1520.17
20:32:17|1520.17
20:32:19|1520.17
20:32:19|1520.17
20:32:21|1520.17
20:32:22|1520.17
20:32:23|1520.17
20:32:23|1520.17
20:32:24|1520.17
20:32:26|1520.17
20:32:27|1520.17
20:32:28|1520.11
20:32:28|1520.11
20:32:30|1520.11
20:32:30|1520.11
20:32:31|1520.11
20:32:33|1520.11
20:32:34|1520.11
20:32:34|1520.11
20:32:36|1520.11
20:32:38|1520.11
20:32:38|1520.11
20:32:39|1520.11
20:32:40|1520.11
20:32:41|1520.11
20:32:43|1520.11
20:32:43|1520.11
20:32:45|1520.11
20:32:46|1520.11
20:32:48|1520.29
20:32:48|1520.29
20:32:49|1520.29
20:32:50|1520.29
20:32:51|1520.29
20:32:52|1520.29
20:32:53|1520.42
20:32:54|1520.42
20:32:55|1520.42
20:32:56|1520.42
20:32:57|1520.42
20:32:58|1521.
20:33:00|1521.
20:33:01|1521.
20:33:02|1521.
20:33:02|1521.
20:33:03|1521.
20:33:05|1521.15
20:33:06|1521.15
20:33:06|1521.15
20:33:07|1521.34
20:33:08|1521.34
20:33:10|1521.34
20:33:11|1521.11
20:33:11|1521.11
20:33:12|1521.11
20:33:13|1521.11
20:33:15|1521.11
20:33:16|1521.11
20:33:16|1521.11
20:33:18|1521.55
20:33:19|1521.55
20:33:20|1521.55
20:33:21|1521.55
20:33:21|1521.55
20:33:23|1521.55
20:33:24|1521.55
20:33:25|1521.55
20:33:25|1521.55
20:33:27|1521.55
20:33:28|1521.55
20:33:28|1521.55
20:33:29|1521.55
20:33:31|1521.55
20:33:32|1521.55
20:33:32|1521.15
20:33:34|1521.15
20:33:35|1521.15
20:33:36|1521.15
20:33:36|1521.15
20:33:39|1521.15
20:33:39|1521.15
20:33:41|1521.15
20:33:43|1521.15
20:33:43|1521.15
20:33:45|1521.15
20:33:46|1520.31
20:33:46|1520.31
20:33:48|1520.31
20:33:49|1520.31
20:33:49|1520.31
20:33:50|1520.31
20:33:52|1520.31
20:33:53|1520.31
20:33:54|1520.31
20:33:55|1520.31
20:33:56|1520.31
20:33:57|1520.31
20:33:58|1520.31
20:33:59|1520.14
20:34:00|1520.14
20:34:01|1520.26
20:34:02|1520.26
20:34:03|1520.26
20:34:06|1520.26
20:34:06|1520.26
20:34:07|1520.26
20:34:08|1520.26
20:34:10|1520.26
20:34:11|1520.26
20:34:12|1520.26
20:34:13|1520.26
20:34:14|1520.26
20:34:16|1520.26
20:34:16|1520.26
20:34:17|1520.26
20:34:18|1520.26
20:34:19|1520.26
20:34:20|1520.26
20:34:21|1520.26
20:34:22|1520.38
20:34:23|1520.
20:34:24|1520.
20:34:25|1519.08
20:34:26|1519.08
20:34:27|1519.08
20:34:28|1519.08
20:34:29|1519.08
20:34:31|1519.08
20:34:32|1520.12
20:34:33|1520.12
20:34:33|1520.12
20:34:35|1520.12
20:34:35|1520.12
20:34:37|1520.12
20:34:38|1520.12
20:34:39|1520.12
20:34:39|1520.12
20:34:42|1520.12
20:34:42|1520.28
20:34:43|1520.28
20:34:44|1520.28
20:34:45|1520.28
20:34:46|1520.28
20:34:47|1520.28
20:34:48|1520.28
20:34:49|1520.28
20:34:50|1520.28
20:34:51|1520.28
20:34:52|1520.28
20:34:53|1519.68
20:34:54|1519.68
20:34:55|1519.68
20:34:56|1519.68
20:34:57|1519.68
20:34:58|1519.68
20:34:59|1519.68
20:35:00|1519.68
20:35:01|1519.68
20:35:02|1520.22
20:35:03|1520.22
20:35:05|1520.22
20:35:05|1520.22
20:35:07|1520.22
20:35:09|1520.22
20:35:09|1520.22
20:35:10|1520.22
20:35:11|1520.22
20:35:12|1520.22
20:35:13|1520.22
20:35:14|1520.22
20:35:16|1519.95
20:35:17|1519.95
20:35:18|1519.95
20:35:19|1519.95
20:35:20|1519.95
20:35:20|1519.95
20:35:22|1519.95
20:35:22|1519.95
20:35:24|1519.95
20:35:25|1519.95
20:35:25|1519.95
20:35:26|1519.95
20:35:28|1519.95
20:35:28|1519.95
20:35:30|1519.95
20:35:30|1519.95
20:35:32|1519.95
20:35:34|1519.95
20:35:35|1519.95
20:35:36|1519.95
20:35:37|1519.95
20:35:37|1519.95
20:35:40|1519.95
20:35:41|1519.95
20:35:42|1519.69
20:35:43|1519.69
20:35:45|1519.87
20:35:46|1519.87
20:35:46|1519.87
20:35:47|1519.87
20:35:48|1519.87
20:35:49|1519.87
20:35:51|1519.87
20:35:52|1519.87
20:35:53|1519.87
20:35:54|1519.07
20:35:55|1519.07
20:35:56|1519.07
20:35:57|1519.07
20:35:58|1519.07
20:35:59|1519.07
20:36:00|1518.77
20:36:02|1518.77
20:36:03|1518.77
20:36:04|1518.77
20:36:04|1518.77
20:36:06|1518.77
20:36:07|1518.77
20:36:07|1518.77
20:36:08|1518.77
20:36:09|1518.77
20:36:10|1518.77
20:36:12|1518.77
20:36:13|1518.77
20:36:14|1518.77
20:36:15|1518.77
20:36:16|1518.77
20:36:17|1518.77
20:36:17|1520.
20:36:18|1520.
20:36:20|1520.
20:36:21|1520.
20:36:22|1520.
20:36:23|1520.
20:36:24|1520.
20:36:26|1520.
20:36:26|1520.
20:36:28|1519.62
20:36:28|1519.62
20:36:29|1519.62
20:36:30|1519.62
20:36:32|1519.62
20:36:33|1519.62
20:36:35|1519.62
20:36:35|1519.62
20:36:36|1519.62
20:36:37|1519.26
20:36:38|1519.26
20:36:39|1519.26
20:36:40|1519.26
20:36:42|1519.26
20:36:42|1519.26
20:36:45|1519.26
20:36:46|1519.26
20:36:47|1519.26
20:36:47|1519.26
20:36:49|1519.26
20:36:50|1519.26
20:36:52|1519.26
20:36:52|1519.26
20:36:53|1519.26
20:36:54|1519.26
20:36:55|1519.26
20:36:57|1519.26
20:36:59|1519.26
20:37:00|1519.26
20:37:01|1519.26
20:37:02|1519.26
20:37:03|1519.26
20:37:04|1519.28
20:37:05|1519.28
20:37:06|1519.28
20:37:07|1519.28
20:37:08|1519.28
20:37:09|1519.28
20:37:10|1519.28
20:37:11|1519.28
20:37:12|1519.28
20:37:13|1519.28
20:37:14|1519.28
20:37:15|1519.28
20:37:16|1519.28
20:37:17|1519.28
20:37:18|1519.28
20:37:19|1519.28
20:37:20|1519.28
20:37:21|1519.28
20:37:22|1519.28
20:37:23|1519.28
20:37:24|1519.28
20:37:25|1519.28
20:37:26|1519.28
20:37:27|1519.28
20:37:28|1519.28
20:37:30|1519.28
20:37:30|1519.28
20:37:31|1519.28
20:37:32|1519.28
20:37:33|1519.28
20:37:34|1519.28
20:37:35|1519.28
20:37:37|1519.28
20:37:38|1519.28
20:37:39|1519.28
20:37:40|1519.28
20:37:41|1519.28
20:37:42|1519.28
20:37:44|1519.28
20:37:44|1519.28
20:37:46|1519.52
20:37:47|1519.52
20:37:48|1519.52
20:37:50|1519.52
20:37:50|1519.52
20:37:51|1519.52
20:37:52|1519.52
20:37:54|1519.52
20:37:55|1519.52
20:37:56|1519.52
20:37:56|1519.52
20:37:57|1519.52
20:37:59|1519.52
20:38:00|1519.52
20:38:01|1519.52
20:38:02|1519.52
20:38:03|1519.52
20:38:04|1519.52
20:38:05|1519.52
20:38:05|1519.52
20:38:06|1519.52
20:38:09|1519.48
20:38:09|1519.48
20:38:10|1519.48
20:38:11|1519.48
20:38:12|1519.48
20:38:13|1519.59
20:38:14|1519.59
20:38:15|1519.59
20:38:16|1519.59
20:38:17|1519.59
20:38:18|1519.59
20:38:19|1519.59
20:38:20|1519.59
20:38:21|1519.59
20:38:22|1519.59
20:38:23|1519.59
20:38:25|1519.59
20:38:26|1519.59
20:38:26|1519.59
20:38:28|1519.59
20:38:29|1519.59
20:38:30|1519.59
20:38:31|1519.59
20:38:32|1519.59
20:38:32|1519.59
20:38:35|1519.59
20:38:35|1519.59
20:38:37|1519.59
20:38:38|1519.59
20:38:39|1519.59
20:38:40|1519.59
20:38:42|1519.59
20:38:42|1519.59
20:38:44|1519.59
20:38:45|1519.59
20:38:46|1519.44
20:38:46|1519.44
20:38:48|1519.44
20:38:49|1519.44
20:38:50|1519.44
20:38:50|1519.44
20:38:51|1519.44
20:38:53|1519.44
20:38:53|1519.44
20:38:55|1519.44
20:38:55|1519.44
20:38:57|1519.44
20:38:57|1519.44
20:38:59|1519.44
20:39:00|1519.44
20:39:00|1519.44
20:39:02|1519.44
20:39:03|1519.44
20:39:04|1519.44
20:39:05|1519.44
20:39:06|1519.44
20:39:07|1519.44
20:39:07|1519.44
20:39:08|1519.44
20:39:10|1519.44
20:39:10|1519.44
20:39:12|1519.44
20:39:13|1519.2
20:39:14|1519.2
20:39:14|1519.18
20:39:15|1519.18
20:39:17|1519.18
20:39:18|1519.18
20:39:18|1519.18
20:39:20|1519.18
20:39:21|1519.18
20:39:22|1519.73
20:39:23|1519.73
20:39:24|1519.73
20:39:24|1519.73
20:39:26|1519.73
20:39:27|1519.73
20:39:27|1519.73
20:39:29|1519.73
20:39:29|1519.73
20:39:30|1519.73
20:39:32|1519.73
20:39:32|1519.73
20:39:34|1519.73
20:39:35|1519.73
20:39:35|1519.73
20:39:36|1520.04
20:39:37|1520.04
20:39:40|1519.96
20:39:40|1519.96
20:39:41|1519.96
20:39:42|1519.96
20:39:43|1519.96
20:39:44|1520.09
20:39:46|1519.89
20:39:48|1519.89
20:39:48|1519.89
20:39:49|1519.89
20:39:50|1519.89
20:39:51|1519.89
20:39:52|1519.89
20:39:53|1519.89
20:39:54|1519.89
20:39:55|1519.89
20:39:57|1519.89
20:39:57|1519.89
20:39:58|1519.89
20:39:59|1519.89
20:40:00|1519.89
20:40:02|1519.89
20:40:03|1519.89
20:40:04|1519.89
20:40:04|1519.89
20:40:06|1519.89
20:40:07|1519.89
20:40:08|1519.89
20:40:09|1519.89
20:40:11|1519.73
20:40:11|1519.73
20:40:12|1519.73
20:40:13|1519.73
20:40:14|1519.73
20:40:15|1519.73
20:40:16|1519.73
20:40:17|1519.73
20:40:19|1519.73
20:40:20|1519.44
20:40:22|1519.44
20:40:22|1519.44
20:40:23|1519.44
20:40:24|1519.44
20:40:25|1519.44
20:40:26|1519.44
20:40:27|1519.44
20:40:28|1519.44
20:40:29|1519.44
20:40:30|1519.44
20:40:31|1519.44
20:40:32|1519.44
20:40:33|1519.44
20:40:34|1519.44
20:40:35|1519.44
20:40:36|1518.87
20:40:37|1518.87
20:40:38|1518.87
20:40:40|1518.87
20:40:41|1519.39
20:40:42|1519.39
20:40:43|1519.39
20:40:44|1519.39
20:40:46|1519.39
20:40:46|1519.39
20:40:47|1519.39
20:40:48|1519.39
20:40:49|1519.39
20:40:50|1519.39
20:40:51|1519.39
20:40:52|1519.39
20:40:53|1519.39
20:40:54|1519.39
20:40:55|1519.39
20:40:56|1519.39
20:40:57|1519.39
20:40:58|1519.39
20:40:59|1519.39
20:41:00|1519.39
20:41:01|1519.39
20:41:03|1519.39
20:41:05|1519.39
20:41:05|1519.39
20:41:06|1519.36
20:41:07|1519.36
20:41:08|1519.36
20:41:09|1519.36
20:41:10|1519.36
20:41:12|1519.36
20:41:13|1519.36
20:41:14|1519.36
20:41:14|1519.36
20:41:16|1518.93
20:41:18|1518.93
20:41:18|1518.93
20:41:19|1518.93
20:41:20|1518.93
20:41:22|1518.93
20:41:23|1518.93
20:41:23|1518.93
20:41:25|1518.93
20:41:26|1518.93
20:41:27|1518.93
20:41:27|1518.93
20:41:28|1518.93
20:41:29|1518.93
20:41:31|1518.93
20:41:32|1519.19
20:41:33|1519.19
20:41:34|1519.19
20:41:35|1519.19
20:41:35|1519.19
20:41:37|1519.19
20:41:38|1519.19
20:41:40|1519.12
20:41:40|1519.12
20:41:41|1519.12
20:41:42|1519.12
20:41:43|1519.12
20:41:44|1519.12
20:41:45|1519.12
20:41:47|1519.12
20:41:48|1519.12
20:41:50|1519.12
20:41:50|1519.12
20:41:51|1519.12
20:41:52|1519.12
20:41:53|1519.12
20:41:54|1519.12
20:41:55|1519.12
20:41:56|1519.12
20:41:57|1519.12
20:41:58|1519.12
20:41:59|1519.12
20:42:00|1519.12
20:42:01|1519.12
20:42:02|1519.12
20:42:03|1519.12
20:42:04|1519.12
20:42:05|1519.12
20:42:06|1519.12
20:42:07|1519.12
20:42:08|1519.12
20:42:09|1519.12
20:42:11|1519.2
20:42:12|1519.2
20:42:12|1519.2
20:42:13|1519.2
20:42:15|1519.2
20:42:16|1519.32
20:42:17|1519.32
20:42:18|1519.24
20:42:19|1519.24
20:42:19|1519.24
20:42:20|1519.24
20:42:21|1519.24
20:42:23|1519.24
20:42:23|1519.24
20:42:24|1518.9
20:42:26|1518.9
20:42:27|1518.9
20:42:28|1518.9
20:42:28|1519.14
20:42:29|1519.14
20:42:30|1519.14
20:42:31|1519.14
20:42:33|1519.14
20:42:33|1519.14
20:42:35|1519.14
20:42:35|1519.14
20:42:36|1519.14
20:42:38|1519.14
20:42:39|1519.14
20:42:39|1519.14
20:42:40|1519.14
20:42:41|1519.14
20:42:43|1519.14
20:42:44|1519.14
20:42:45|1519.14
20:42:45|1519.14
20:42:48|1519.14
20:42:49|1519.14
20:42:51|1519.14
20:42:51|1519.14
20:42:52|1519.14
20:42:54|1519.69
20:42:56|1520.14
20:42:56|1520.14
20:42:57|1520.14
20:42:58|1520.14
20:43:00|1520.72
20:43:00|1520.72
20:43:02|1520.72
20:43:03|1520.89
20:43:05|1521.01
20:43:05|1521.01
20:43:06|1521.01
20:43:07|1521.01
20:43:08|1521.01
20:43:09|1521.01
20:43:10|1521.06
20:43:11|1521.06
20:43:12|1521.46
20:43:13|1521.46
20:43:14|1521.46
20:43:15|1521.46
20:43:16|1521.46
20:43:17|1521.46
20:43:18|1521.46
20:43:19|1521.46
20:43:21|1521.46
20:43:22|1521.46
20:43:23|1521.46
20:43:24|1521.46
20:43:24|1521.46
20:43:26|1521.46
20:43:27|1521.37
20:43:28|1521.37
20:43:28|1521.37
20:43:29|1521.37
20:43:30|1521.37
20:43:31|1521.37
20:43:32|1521.37
20:43:33|1521.37
20:43:34|1521.37
20:43:35|1521.37
20:43:37|1521.37
20:43:37|1521.68
20:43:38|1521.68
20:43:40|1521.68
20:43:41|1521.68
20:43:41|1521.68
20:43:42|1521.68
20:43:43|1521.68
20:43:44|1521.68
20:43:45|1521.68
20:43:47|1521.68
20:43:47|1521.53
20:43:50|1521.53
20:43:50|1521.53
20:43:51|1521.53
20:43:53|1521.53
20:43:54|1521.53
20:43:55|1521.53
20:43:56|1521.53
20:43:57|1521.53
20:43:57|1521.53
20:43:58|1521.53
20:43:59|1521.53
20:44:01|1521.53
20:44:02|1521.53
20:44:03|1521.53
20:44:04|1521.53
20:44:05|1521.53
20:44:05|1521.53
20:44:07|1521.53
20:44:09|1521.38
20:44:10|1521.38
20:44:11|1521.38
20:44:12|1521.38
20:44:13|1521.01
20:44:14|1521.01
20:44:15|1521.01
20:44:16|1521.01
20:44:18|1521.01
20:44:19|1521.01
20:44:19|1521.01
20:44:21|1521.01
20:44:22|1521.01
20:44:23|1521.01
20:44:24|1521.01
20:44:25|1521.01
20:44:26|1521.01
20:44:27|1521.01
20:44:28|1521.01
20:44:30|1521.01
20:44:30|1521.01
20:44:32|1521.01
20:44:33|1521.41
20:44:34|1521.41
20:44:35|1521.41
20:44:36|1521.41
20:44:37|1521.41
20:44:38|1521.41
20:44:39|1521.41
20:44:40|1521.41
20:44:41|1521.41
20:44:42|1521.41
20:44:43|1521.41
20:44:44|1521.41
20:44:46|1521.41
20:44:46|1521.41
20:44:48|1521.41
20:44:49|1521.41
20:44:50|1521.41
20:44:51|1521.41
20:44:52|1521.41
20:44:54|1521.41
20:44:54|1521.41
20:44:55|1521.41
20:44:56|1520.78
20:44:57|1520.78
20:44:58|1520.78
20:44:59|1520.78
20:45:00|1520.78
20:45:01|1520.78
20:45:03|1520.78
20:45:04|1520.78
20:45:05|1520.78
20:45:06|1520.25
20:45:08|1520.25
20:45:09|1520.25
20:45:10|1520.25
20:45:11|1519.47
20:45:12|1519.47
20:45:13|1519.47
20:45:14|1519.47
20:45:15|1519.47
20:45:16|1519.47
20:45:17|1520.35
20:45:18|1520.35
20:45:19|1520.27
20:45:20|1520.19
20:45:21|1520.19
20:45:22|1520.19
20:45:23|1520.19
20:45:24|1520.19
20:45:25|1520.19
20:45:27|1520.19
20:45:28|1520.19
20:45:28|1520.19
20:45:29|1520.19
20:45:31|1520.51
20:45:31|1520.51
20:45:32|1520.51
20:45:34|1520.51
20:45:34|1520.84
20:45:35|1520.84
20:45:36|1520.84
20:45:38|1520.84
20:45:38|1520.84
20:45:39|1520.84
20:45:40|1520.84
20:45:41|1521.04
20:45:43|1521.04
20:45:44|1521.04
20:45:45|1521.04
20:45:46|1521.04
20:45:47|1521.04
20:45:48|1521.04
20:45:49|1521.04
20:45:51|1521.04
20:45:51|1521.04
20:45:52|1521.04
20:45:54|1522.15
20:45:54|1521.42
20:45:56|1521.42
20:45:57|1521.42
20:45:58|1521.42
20:45:59|1521.42
20:46:00|1521.42
20:46:02|1521.42
20:46:03|1521.42
20:46:03|1521.42
20:46:05|1521.42
20:46:05|1521.42
20:46:07|1521.08
20:46:07|1521.08
20:46:08|1521.47
20:46:10|1521.47
20:46:10|1521.47
20:46:11|1521.47
20:46:12|1521.47
20:46:14|1521.47
20:46:14|1521.47
20:46:16|1521.47
20:46:17|1521.47
20:46:18|1521.47
20:46:19|1521.47
20:46:20|1521.47
20:46:21|1521.47
20:46:22|1521.47
20:46:23|1521.47
20:46:24|1521.47
20:46:26|1521.47
20:46:26|1521.47
20:46:28|1521.47
20:46:29|1521.47
20:46:29|1521.47
20:46:31|1521.47
20:46:32|1521.47
20:46:33|1521.47
20:46:34|1521.47
20:46:35|1521.47
20:46:35|1521.47
20:46:36|1521.47
20:46:38|1521.47
20:46:38|1521.47
20:46:40|1521.47
20:46:41|1521.47
20:46:42|1521.47
20:46:42|1521.47
20:46:44|1521.47
20:46:45|1521.47
20:46:46|1521.47
20:46:47|1521.47
20:46:48|1521.47
20:46:49|1521.47
20:46:50|1521.47
20:46:52|1521.47
20:46:52|1521.47
20:46:55|1521.47
20:46:56|1521.63
20:46:56|1519.64
20:46:58|1521.28
20:46:59|1520.96
20:47:00|1520.91
20:47:01|1520.91
20:47:03|1520.91
20:47:04|1520.91
20:47:05|1520.91
20:47:05|1520.91
20:47:06|1520.91
20:47:08|1520.91
20:47:08|1520.91
20:47:10|1520.91
20:47:11|1520.91
20:47:12|1520.91
20:47:13|1520.91
20:47:14|1520.41
20:47:15|1520.41
20:47:16|1520.41
20:47:17|1520.41
20:47:18|1520.41
20:47:20|1520.41
20:47:20|1520.41
20:47:22|1520.41
20:47:23|1520.41
20:47:24|1520.41
20:47:25|1520.41
20:47:26|1520.41
20:47:27|1520.41
20:47:28|1520.41
20:47:28|1520.41
20:47:30|1520.41
20:47:31|1519.65
20:47:32|1519.65
20:47:33|1520.25
20:47:34|1520.25
20:47:35|1520.25
20:47:36|1520.25
20:47:37|1520.25
20:47:38|1520.53
20:47:39|1520.69
20:47:40|1520.69
20:47:41|1520.69
20:47:42|1520.69
20:47:43|1520.69
20:47:44|1520.69
20:47:45|1520.69
20:47:46|1520.69
20:47:47|1520.69
20:47:49|1520.72
20:47:50|1520.72
20:47:50|1520.72
20:47:52|1520.72
20:47:54|1520.72
20:47:55|1520.72
20:47:57|1520.66
20:47:58|1520.66
20:47:58|1520.66
20:48:01|1520.66
20:48:01|1520.66
20:48:02|1520.66
20:48:03|1520.66
20:48:05|1520.66
20:48:07|1520.66
20:48:07|1520.66
20:48:08|1519.87
20:48:10|1520.26
20:48:12|1520.26
20:48:12|1520.26
20:48:13|1520.26
20:48:14|1520.26
20:48:15|1520.26
20:48:16|1520.26
20:48:17|1520.26
20:48:18|1520.26
20:48:19|1520.26
20:48:20|1520.26
20:48:21|1520.26
20:48:22|1520.26
20:48:23|1520.26
20:48:24|1520.26
20:48:26|1520.26
20:48:27|1520.26
20:48:28|1520.26
20:48:29|1520.26
20:48:29|1520.26
20:48:31|1520.26
20:48:32|1519.84
20:48:32|1520.36
20:48:34|1520.36
20:48:35|1520.36
20:48:35|1520.36
20:48:37|1520.36
20:48:38|1520.36
20:48:38|1520.36
20:48:40|1520.36
20:48:41|1520.36
20:48:42|1520.36
20:48:42|1520.36
20:48:43|1520.31
20:48:45|1520.66
20:48:45|1520.66
20:48:46|1520.66
20:48:47|1520.66
20:48:50|1520.66
20:48:51|1520.66
20:48:52|1520.66
20:48:54|1520.66
20:48:55|1520.66
20:48:57|1520.66
20:48:57|1520.66
20:48:58|1520.66
20:48:59|1520.66
20:49:00|1520.66
20:49:01|1520.3
20:49:02|1520.3
20:49:03|1520.3
20:49:04|1519.98
20:49:05|1519.98
20:49:06|1519.98
20:49:07|1519.98
20:49:08|1519.98
20:49:09|1519.98
20:49:10|1519.98
20:49:12|1519.98
20:49:12|1519.98
20:49:13|1519.98
20:49:15|1519.98
20:49:15|1519.98
20:49:17|1519.98
20:49:18|1519.98
20:49:19|1519.98
20:49:19|1519.92
20:49:21|1519.92
20:49:22|1519.92
20:49:23|1519.92
20:49:23|1519.92
20:49:25|1519.92
20:49:26|1519.44
20:49:27|1519.44
20:49:27|1519.44
20:49:29|1519.44
20:49:30|1519.44
20:49:32|1519.44
20:49:33|1519.44
20:49:34|1519.44
20:49:35|1519.44
20:49:35|1519.44
20:49:37|1519.44
20:49:37|1519.44
20:49:39|1519.44
20:49:40|1519.44
20:49:40|1519.44
20:49:42|1519.44
20:49:42|1520.27
20:49:44|1520.27
20:49:44|1520.27
20:49:46|1520.27
20:49:47|1520.27
20:49:48|1520.27
20:49:50|1520.27
20:49:51|1520.27
20:49:53|1520.27
20:49:53|1520.27
20:49:55|1520.27
20:49:56|1520.27
20:49:57|1520.27
20:49:58|1520.27
20:50:00|1520.27
20:50:00|1520.27
20:50:01|1520.27
20:50:03|1520.27
20:50:04|1520.27
20:50:05|1520.27
20:50:07|1520.27
20:50:07|1520.27
20:50:09|1520.47
20:50:09|1520.47
20:50:10|1520.47
20:50:12|1520.47
20:50:13|1520.47
20:50:14|1520.47
20:50:15|1520.47
20:50:16|1520.47
20:50:17|1520.47
20:50:18|1520.47
20:50:19|1520.47
20:50:19|1520.47
20:50:20|1520.47
20:50:22|1520.47
20:50:23|1520.47
20:50:23|1520.77
20:50:25|1520.79
20:50:26|1520.79
20:50:26|1520.79
20:50:28|1520.8
20:50:29|1520.8
20:50:29|1520.8
20:50:31|1520.8
20:50:32|1520.8
20:50:33|1520.8
20:50:33|1520.8
20:50:34|1520.8
20:50:35|1520.8
20:50:37|1520.8
20:50:37|1520.8
20:50:38|1520.8
20:50:40|1520.8
20:50:40|1520.8
20:50:41|1520.8
20:50:43|1520.8
20:50:44|1520.8
20:50:44|1520.8
20:50:46|1520.8
20:50:46|1520.8
20:50:48|1520.8
20:50:49|1520.8
20:50:51|1520.8
20:50:51|1520.8
20:50:52|1520.8
20:50:53|1520.8
20:50:56|1520.8
20:50:57|1521.
20:50:59|1520.84
20:50:59|1520.84
20:51:00|1520.84
20:51:01|1520.84
20:51:02|1520.52
20:51:04|1520.52
20:51:05|1520.52
20:51:07|1520.52
20:51:09|1520.52
20:51:09|1520.53
20:51:10|1520.53
20:51:12|1521.38
20:51:13|1522.28
20:51:13|1522.28
20:51:15|1522.78
20:51:16|1522.78
20:51:16|1522.79
20:51:18|1523.28
20:51:19|1524.01
20:51:19|1524.13
20:51:20|1524.37
20:51:21|1524.16
20:51:23|1524.17
20:51:23|1524.62
20:51:25|1525.66
20:51:25|1525.64
20:51:26|1525.13
20:51:27|1525.21
20:51:28|1525.21
20:51:29|1524.57
20:51:30|1524.57
20:51:31|1524.45
20:51:33|1524.45
20:51:34|1524.45
20:51:34|1524.45
20:51:35|1524.61
20:51:36|1524.61
20:51:37|1524.61
20:51:38|1524.79
20:51:39|1524.79
20:51:41|1525.19
20:51:42|1525.19
20:51:43|1525.56
20:51:44|1525.56
20:51:45|1525.56
20:51:45|1525.56
20:51:47|1525.56
20:51:47|1525.56
20:51:49|1525.56
20:51:49|1526.67
20:51:52|1526.63
20:51:52|1526.63
20:51:53|1526.54
20:51:54|1526.47
20:51:55|1526.47
20:51:57|1526.22
20:51:57|1526.22
20:51:58|1526.22
20:52:01|1526.22
20:52:02|1525.69
20:52:02|1525.88
20:52:03|1525.35
20:52:05|1525.35
20:52:05|1525.87
20:52:07|1525.1
20:52:08|1525.1
20:52:09|1525.1
20:52:10|1525.1
20:52:11|1525.1
20:52:12|1525.86
20:52:12|1525.86
20:52:14|1525.86
20:52:15|1525.86
20:52:15|1525.86
20:52:17|1525.86
20:52:18|1525.86
20:52:18|1525.86
20:52:19|1525.86
20:52:21|1526.18
20:52:21|1526.18
20:52:22|1526.18
20:52:24|1526.18
20:52:26|1526.18
20:52:26|1526.18
20:52:27|1526.18
20:52:28|1526.69
20:52:29|1527.01
20:52:31|1527.09
20:52:31|1527.25
20:52:33|1526.52
20:52:34|1526.52
20:52:35|1526.52
20:52:36|1527.25
20:52:37|1527.25
20:52:38|1527.25
20:52:39|1527.25
20:52:39|1526.92
20:52:40|1526.92
20:52:42|1526.92
20:52:42|1526.92
20:52:43|1526.92
20:52:44|1526.92
20:52:46|1526.92
20:52:48|1526.92
20:52:48|1526.92
20:52:50|1526.92
20:52:50|1526.92
20:52:51|1526.92
20:52:52|1526.92
20:52:53|1526.92
20:52:54|1526.92
20:52:55|1526.92
20:52:56|1526.32
20:52:57|1526.32
20:52:58|1526.32
20:52:59|1526.32
20:53:00|1526.17
20:53:01|1526.17
20:53:02|1526.06
20:53:03|1526.06
20:53:04|1526.06
20:53:05|1526.39
20:53:06|1526.68
20:53:07|1526.68
20:53:08|1526.68
20:53:09|1526.68
20:53:10|1526.68
20:53:11|1526.68
20:53:12|1526.68
20:53:13|1526.68
20:53:14|1526.68
20:53:15|1527.31
20:53:16|1527.31
20:53:17|1527.35
20:53:18|1527.43
20:53:19|1527.43
20:53:20|1527.43
20:53:21|1527.43
20:53:22|1527.28
20:53:23|1527.2
20:53:25|1526.68
20:53:25|1526.89
20:53:26|1526.66
20:53:27|1526.66
20:53:28|1526.66
20:53:29|1526.66
20:53:30|1526.66
20:53:31|1526.66
20:53:33|1526.66
20:53:33|1526.66
20:53:35|1526.66
20:53:37|1526.66
20:53:38|1526.8
20:53:40|1526.8
20:53:41|1526.8
20:53:42|1526.8
20:53:43|1526.65
20:53:44|1526.65
20:53:45|1526.65
20:53:46|1526.65
20:53:47|1526.65
20:53:48|1526.65
20:53:50|1526.65
20:53:50|1526.65
20:53:51|1526.65
20:53:52|1526.8
20:53:53|1526.8
20:53:54|1526.8
20:53:56|1527.02
20:53:56|1527.28
20:53:58|1527.63
20:53:59|1527.63
20:54:01|1527.63
20:54:01|1527.63
20:54:02|1527.63
20:54:04|1527.63
20:54:05|1527.63
20:54:07|1527.63
20:54:07|1527.63
20:54:09|1527.63
20:54:09|1527.63
20:54:10|1527.63
20:54:12|1527.63
20:54:13|1527.63
20:54:14|1527.63
20:54:15|1527.63
20:54:15|1527.63
20:54:16|1527.63
20:54:17|1527.63
20:54:18|1527.63
20:54:19|1527.63
20:54:21|1527.19
20:54:21|1527.19
20:54:23|1526.87
20:54:24|1526.87
20:54:26|1526.87
20:54:26|1526.74
20:54:27|1526.74
20:54:29|1526.74
20:54:29|1526.74
20:54:31|1526.37
20:54:31|1526.22
20:54:32|1525.97
20:54:33|1525.95
20:54:34|1525.95
20:54:35|1525.74
20:54:36|1525.74
20:54:37|1525.66
20:54:38|1525.66
20:54:39|1525.66
20:54:40|1525.66
20:54:42|1525.66
20:54:42|1525.66
20:54:44|1526.73
20:54:45|1527.45
20:54:46|1526.82
20:54:48|1526.82
20:54:48|1526.67
20:54:49|1526.64
20:54:50|1526.56
20:54:52|1526.56
20:54:53|1526.56
20:54:53|1526.56
20:54:55|1526.56
20:54:55|1526.56
20:54:56|1526.56
20:54:57|1526.56
20:54:59|1526.56
20:55:00|1526.56
20:55:01|1526.56
20:55:02|1526.56
20:55:03|1526.56
20:55:04|1526.67
20:55:05|1527.
20:55:06|1526.73
20:55:07|1526.73
20:55:08|1526.73
20:55:09|1526.73
20:55:10|1526.73
20:55:11|1526.73
20:55:13|1526.73
20:55:13|1526.73
20:55:14|1526.73
20:55:15|1526.85
20:55:16|1526.76
20:55:17|1526.76
20:55:18|1526.74
20:55:19|1526.74
20:55:20|1526.74
20:55:21|1526.5
20:55:22|1526.65
20:55:23|1526.65
20:55:24|1526.65
20:55:25|1526.65
20:55:27|1526.65
20:55:28|1526.65
20:55:30|1526.65
20:55:30|1526.65
20:55:31|1526.65
20:55:32|1526.65
20:55:33|1526.65
20:55:35|1526.65
20:55:35|1526.65
20:55:36|1526.65
20:55:38|1526.65
20:55:39|1526.65
20:55:40|1526.65
20:55:41|1526.65
20:55:42|1526.65
20:55:43|1526.65
20:55:44|1526.65
20:55:45|1526.11
20:55:46|1526.11
20:55:47|1526.11
20:55:48|1526.11
20:55:49|1526.11
20:55:50|1525.97
20:55:51|1525.97
20:55:52|1525.97
20:55:53|1525.97
20:55:54|1525.97
20:55:55|1525.97
20:55:56|1525.97
20:55:57|1525.97
20:55:59|1525.97
20:56:00|1525.97
20:56:02|1525.97
20:56:03|1525.97
20:56:04|1525.97
20:56:05|1525.97
20:56:06|1525.97
20:56:07|1525.97
20:56:08|1525.97
20:56:09|1525.97
20:56:10|1525.97
20:56:11|1525.97
20:56:12|1525.97
20:56:13|1526.34
20:56:14|1526.34
20:56:15|1526.33
20:56:16|1526.33
20:56:18|1526.91
20:56:18|1526.91
20:56:20|1526.91
20:56:20|1526.91
20:56:22|1526.91
20:56:22|1526.91
20:56:23|1526.91
20:56:24|1526.91
20:56:25|1526.91
20:56:26|1526.27
20:56:27|1526.27
20:56:28|1526.27
20:56:29|1526.27
20:56:30|1526.27
20:56:31|1526.27
20:56:32|1526.27
20:56:34|1526.27
20:56:34|1526.27
20:56:35|1526.27
20:56:37|1526.27
20:56:38|1526.27
20:56:39|1526.14
20:56:40|1526.22
20:56:41|1526.22
20:56:42|1526.22
20:56:42|1526.21
20:56:43|1526.21
20:56:44|1526.21
20:56:46|1526.21
20:56:46|1526.21
20:56:48|1526.21
20:56:49|1526.21
20:56:50|1526.21
20:56:51|1526.21
20:56:52|1526.21
20:56:53|1526.21
20:56:54|1526.21
20:56:55|1526.21
20:56:56|1526.21
20:56:57|1526.21
20:56:58|1526.21
20:56:59|1525.82
20:57:00|1525.56
20:57:02|1525.55
20:57:03|1525.55
20:57:05|1525.55
20:57:05|1525.55
20:57:07|1525.55
20:57:08|1525.55
20:57:08|1525.55
20:57:10|1525.55
20:57:10|1525.55
20:57:12|1525.55
20:57:13|1525.55
20:57:14|1525.43
20:57:15|1525.43
20:57:16|1525.43
20:57:17|1525.43
20:57:18|1525.43
20:57:19|1525.43
20:57:21|1525.43
20:57:21|1525.43
20:57:22|1525.48
20:57:23|1525.48
20:57:25|1525.48
20:57:26|1525.48
20:57:27|1525.3
20:57:27|1525.3
20:57:28|1525.3
20:57:30|1525.3
20:57:30|1525.3
20:57:31|1525.3
20:57:33|1525.3
20:57:33|1525.3
20:57:34|1525.3
20:57:36|1525.3
20:57:36|1525.3
20:57:38|1525.3
20:57:38|1525.3
20:57:39|1525.3
20:57:41|1525.3
20:57:42|1525.3
20:57:42|1525.3
20:57:43|1525.3
20:57:44|1525.3
20:57:45|1525.3
20:57:46|1525.34
20:57:47|1525.34
20:57:49|1525.29
20:57:49|1525.29
20:57:50|1525.29
20:57:52|1525.29
20:57:52|1525.29
20:57:54|1525.69
20:57:55|1525.69
20:57:56|1525.69
20:57:57|1525.69
20:57:58|1525.69
20:57:59|1524.89
20:58:00|1524.89
20:58:01|1524.89
20:58:03|1524.98
20:58:04|1524.98
20:58:05|1524.98
20:58:06|1524.67
20:58:07|1524.67
20:58:08|1524.67
20:58:09|1524.67
20:58:10|1524.67
20:58:11|1524.67
20:58:12|1523.89
20:58:13|1523.89
20:58:14|1523.69
20:58:15|1523.34
20:58:16|1523.34
20:58:18|1523.34
20:58:19|1523.34
20:58:19|1523.34
20:58:21|1523.34
20:58:23|1523.34
20:58:24|1522.96
20:58:26|1522.96
20:58:27|1522.96
20:58:28|1523.
20:58:28|1523.
20:58:30|1523.
20:58:31|1523.
20:58:32|1523.
20:58:33|1523.
20:58:34|1523.
20:58:35|1523.
20:58:36|1523.
20:58:37|1523.
20:58:38|1523.
20:58:39|1523.58
20:58:40|1523.58
20:58:41|1523.84
20:58:42|1524.02
20:58:43|1524.07
20:58:44|1524.07
20:58:45|1524.07
20:58:46|1524.07
20:58:47|1524.07
20:58:48|1524.07
20:58:49|1524.07
20:58:50|1524.35
20:58:51|1524.35
20:58:52|1524.35
20:58:53|1524.35
20:58:55|1524.12
20:58:55|1524.12
20:58:56|1524.12
20:58:58|1523.63
20:58:59|1523.63
20:59:00|1523.63
20:59:01|1523.83
20:59:02|1523.83
20:59:03|1523.83
20:59:04|1524.12
20:59:05|1524.09
20:59:06|1524.01
20:59:07|1524.01
20:59:08|1524.01
20:59:09|1524.01
20:59:10|1524.01
20:59:12|1524.01
20:59:12|1524.01
20:59:14|1524.01
20:59:15|1524.01
20:59:16|1524.01
20:59:16|1524.01
20:59:18|1524.01
20:59:18|1524.01
20:59:20|1524.01
20:59:21|1524.01
20:59:22|1524.07
20:59:22|1524.07
20:59:23|1524.07
20:59:24|1524.07
20:59:25|1524.07
20:59:26|1524.07
20:59:27|1524.01
20:59:28|1524.01
20:59:29|1524.01
20:59:30|1524.01
20:59:31|1524.01
20:59:33|1524.01
20:59:33|1524.01
20:59:34|1524.
20:59:35|1524.25
20:59:36|1524.25
20:59:37|1524.96
20:59:38|1524.96
20:59:40|1524.96
20:59:40|1524.96
20:59:41|1524.96
20:59:42|1524.96
20:59:43|1524.96
20:59:44|1524.96
20:59:45|1524.96
20:59:46|1524.96
20:59:48|1524.96
20:59:48|1525.29
20:59:50|1525.88
20:59:50|1525.88
20:59:52|1525.88
20:59:52|1525.88
20:59:53|1525.88
20:59:54|1525.88
20:59:55|1525.57
20:59:56|1525.57
20:59:57|1525.57
20:59:58|1525.57
20:59:59|1525.41
21:00:00|1525.38
21:00:01|1525.43
21:00:02|1525.73
21:00:04|1525.73
21:00:05|1525.73
21:00:06|1525.51
21:00:07|1525.51
21:00:09|1525.09
21:00:09|1525.09
21:00:10|1525.09
21:00:12|1524.35
21:00:14|1524.35
21:00:15|1524.35
21:00:16|1524.35
21:00:17|1524.35
21:00:18|1524.53
21:00:19|1524.53
21:00:20|1524.16
21:00:21|1524.16
21:00:22|1524.16
21:00:23|1524.16
21:00:24|1523.86
21:00:25|1524.02
21:00:26|1524.02
21:00:27|1524.52
21:00:28|1524.63
21:00:29|1524.85
21:00:30|1524.85
21:00:31|1524.85
21:00:32|1524.85
21:00:33|1524.85
21:00:34|1524.5
21:00:35|1524.5
21:00:36|1524.5
21:00:37|1524.5
21:00:39|1524.5
21:00:40|1524.5
21:00:40|1524.5
21:00:41|1524.5
21:00:43|1524.5
21:00:44|1524.5
21:00:44|1524.5
21:00:45|1525.7
21:00:46|1526.16
21:00:47|1526.16
21:00:48|1526.41
21:00:49|1526.34
21:00:51|1526.34
21:00:52|1524.56
21:00:52|1524.56
21:00:53|1524.56
21:00:54|1525.37
21:00:56|1525.37
21:00:56|1525.37
21:00:58|1525.37
21:00:59|1525.37
21:01:00|1525.37
21:01:01|1525.37
21:01:03|1525.37
21:01:03|1525.37
21:01:05|1525.3
21:01:05|1525.3
21:01:07|1525.3
21:01:09|1525.07
21:01:09|1525.07
21:01:10|1525.07
21:01:12|1525.07
21:01:13|1525.07
21:01:15|1525.07
21:01:16|1525.39
21:01:17|1525.39
21:01:17|1525.39
21:01:18|1525.39
21:01:19|1525.39
21:01:20|1525.39
21:01:21|1525.39
21:01:22|1525.39
21:01:24|1525.34
21:01:24|1525.34
21:01:25|1525.34
21:01:27|1525.34
21:01:28|1525.34
21:01:29|1525.34
21:01:30|1525.34
21:01:31|1525.34
21:01:32|1525.52
21:01:33|1525.52
21:01:34|1525.52
21:01:35|1525.52
21:01:36|1525.52
21:01:37|1525.52
21:01:38|1525.52
21:01:39|1525.52
21:01:40|1525.52
21:01:41|1525.52
21:01:42|1525.52
21:01:43|1525.52
21:01:44|1525.52
21:01:45|1525.52
21:01:46|1525.52
21:01:47|1525.52
21:01:48|1525.52
21:01:49|1525.52
21:01:50|1525.52
21:01:51|1525.52
21:01:52|1525.52
21:01:53|1525.52
21:01:54|1525.52
21:01:55|1525.52
21:01:56|1525.52
21:01:57|1525.52
21:01:58|1525.52
21:01:59|1525.52
21:02:00|1525.52
21:02:02|1525.52
21:02:02|1525.52
21:02:03|1525.22
21:02:04|1525.22
21:02:05|1525.22
21:02:07|1525.22
21:02:08|1525.22
21:02:09|1525.22
21:02:11|1526.24
21:02:11|1526.24
21:02:13|1526.24
21:02:14|1526.24
21:02:16|1526.24
21:02:16|1526.24
21:02:18|1526.24
21:02:18|1526.35
21:02:20|1526.35
21:02:20|1526.35
21:02:23|1526.35
21:02:23|1526.35
21:02:24|1527.77
21:02:25|1527.77
21:02:26|1527.77
21:02:27|1527.77
21:02:28|1527.77
21:02:29|1527.77
21:02:30|1527.77
21:02:31|1527.77
21:02:32|1527.77
21:02:33|1527.77
21:02:34|1527.77
21:02:36|1527.77
21:02:36|1527.77
21:02:37|1527.77
21:02:38|1527.37
21:02:39|1527.37
21:02:40|1527.06
21:02:41|1527.18
21:02:42|1527.18
21:02:43|1527.18
21:02:44|1527.18
21:02:45|1527.18
21:02:46|1527.18
21:02:47|1527.18
21:02:48|1527.18
21:02:49|1527.18
21:02:50|1527.18
21:02:51|1527.18
21:02:52|1527.18
21:02:53|1527.18
21:02:55|1527.18
21:02:55|1527.18
21:02:57|1527.18
21:02:58|1527.18
21:02:59|1527.18
21:02:59|1527.18
21:03:01|1527.33
21:03:02|1527.1
21:03:02|1527.1
21:03:04|1527.31
21:03:06|1527.31
21:03:07|1527.31
21:03:08|1527.31
21:03:10|1527.31
21:03:10|1527.31
21:03:11|1527.31
21:03:12|1527.31
21:03:13|1527.31
21:03:14|1527.31
21:03:15|1527.31
21:03:16|1527.31
21:03:17|1527.31
21:03:19|1527.31
21:03:19|1527.31
21:03:21|1527.31
21:03:23|1527.57
21:03:23|1528.21
21:03:24|1528.21
21:03:25|1528.52
21:03:26|1528.52
21:03:27|1528.53
21:03:28|1528.53
21:03:29|1528.53
21:03:30|1528.53
21:03:31|1528.53
21:03:33|1528.11
21:03:34|1528.11
21:03:35|1528.07
21:03:36|1527.66
21:03:37|1527.66
21:03:38|1527.66
21:03:39|1527.66
21:03:40|1527.09
21:03:41|1527.09
21:03:42|1527.09
21:03:43|1527.09
21:03:44|1527.09
21:03:45|1527.09
21:03:46|1527.09
21:03:47|1527.09
21:03:48|1526.68
21:03:49|1526.68
21:03:50|1526.68
21:03:51|1526.72
21:03:52|1526.72
21:03:53|1526.72
21:03:54|1526.72
21:03:55|1526.72
21:03:57|1526.72
21:03:57|1526.72
21:03:58|1526.72
21:03:59|1526.72
21:04:00|1526.72
21:04:02|1526.72
21:04:03|1526.72
21:04:04|1526.72
21:04:05|1526.72
21:04:07|1526.72
21:04:08|1526.72
21:04:10|1526.59
21:04:11|1526.59
21:04:12|1526.59
21:04:14|1526.59
21:04:15|1526.59
21:04:17|1526.24
21:04:17|1526.24
21:04:18|1526.24
21:04:19|1526.24
21:04:20|1526.22
21:04:21|1526.21
21:04:23|1525.65
21:04:23|1525.65
21:04:25|1525.65
21:04:26|1525.65
21:04:26|1525.65
21:04:28|1525.65
21:04:29|1525.65
21:04:29|1525.65
21:04:30|1525.65
21:04:31|1525.65
21:04:32|1525.62
21:04:33|1525.62
21:04:35|1525.62
21:04:36|1525.62
21:04:37|1525.62
21:04:39|1525.62
21:04:40|1525.62
21:04:40|1525.62
21:04:42|1525.62
21:04:42|1525.67
21:04:44|1526.12
21:04:45|1526.12
21:04:45|1526.12
21:04:46|1526.12
21:04:47|1525.76
21:04:48|1525.76
21:04:50|1525.76
21:04:50|1525.76
21:04:51|1525.76
21:04:53|1525.76
21:04:53|1525.76
21:04:54|1525.76
21:04:55|1525.76
21:04:57|1525.76
21:04:57|1525.76
21:04:59|1525.76
21:05:00|1525.76
21:05:01|1525.76
21:05:02|1525.76
21:05:03|1525.76
21:05:04|1525.76
21:05:05|1525.76
21:05:06|1525.76
21:05:07|1525.54
21:05:08|1525.54
21:05:09|1525.54
21:05:10|1525.54
21:05:11|1525.54
21:05:12|1525.54
21:05:13|1525.54
21:05:15|1525.54
21:05:16|1525.44
21:05:17|1525.44
21:05:18|1525.28
21:05:20|1525.28
21:05:21|1525.28
21:05:21|1525.28
21:05:23|1525.13
21:05:24|1525.13
21:05:25|1525.14
21:05:26|1525.51
21:05:27|1525.51
21:05:28|1525.51
21:05:29|1525.51
21:05:30|1525.51
21:05:31|1525.51
21:05:32|1525.51
21:05:33|1525.51
21:05:34|1525.51
21:05:35|1525.51
21:05:36|1525.51
21:05:38|1525.51
21:05:38|1525.51
21:05:39|1525.51
21:05:41|1525.51
21:05:42|1525.27
21:05:42|1525.27
21:05:44|1525.27
21:05:45|1525.27
21:05:45|1525.27
21:05:46|1525.27
21:05:47|1525.27
21:05:48|1525.27
21:05:49|1525.27
21:05:51|1525.27
21:05:52|1525.27
21:05:52|1525.27
21:05:53|1525.27
21:05:54|1525.27
21:05:56|1525.27
21:05:57|1525.27
21:05:58|1525.27
21:05:59|1525.27
21:06:01|1525.27
21:06:01|1525.27
21:06:03|1525.27
21:06:04|1525.2
21:06:05|1525.2
21:06:06|1525.2
21:06:07|1525.2
21:06:08|1525.2
21:06:09|1525.2
21:06:10|1525.2
21:06:11|1524.42
21:06:12|1523.77
21:06:13|1523.77
21:06:14|1523.77
21:06:15|1523.77
21:06:16|1523.77
21:06:18|1523.29
21:06:19|1523.29
21:06:20|1522.77
21:06:20|1522.77
21:06:22|1522.88
21:06:22|1522.88
21:06:23|1522.88
21:06:24|1522.88
21:06:25|1523.05
21:06:27|1523.05
21:06:27|1523.12
21:06:28|1523.12
21:06:30|1523.12
21:06:31|1523.12
21:06:31|1523.12
21:06:32|1523.12
21:06:33|1523.12
21:06:35|1523.12
21:06:35|1523.12
21:06:37|1523.12
21:06:39|1523.12
21:06:39|1523.12
21:06:40|1522.62
21:06:42|1522.62
21:06:42|1522.47
21:06:43|1522.26
21:06:45|1522.12
21:06:45|1522.12
21:06:46|1522.12
21:06:48|1522.12
21:06:49|1522.12
21:06:49|1522.12
21:06:50|1522.12
21:06:52|1522.12
21:06:52|1521.84
21:06:54|1521.84
21:06:55|1521.84
21:06:57|1521.69
21:06:58|1521.69
21:06:58|1521.69
21:07:00|1521.69
21:07:00|1521.69
21:07:01|1521.09
21:07:02|1521.09
21:07:03|1521.09
21:07:04|1521.09
21:07:05|1521.09
21:07:06|1521.7
21:07:07|1521.7
21:07:09|1521.7
21:07:09|1521.41
21:07:10|1521.41
21:07:12|1521.41
21:07:13|1521.69
21:07:14|1521.95
21:07:16|1521.95
21:07:16|1521.95
21:07:17|1521.95
21:07:19|1521.95
21:07:20|1521.95
21:07:20|1521.95
21:07:22|1521.95
21:07:22|1521.95
21:07:23|1521.95
21:07:25|1521.95
21:07:26|1521.95
21:07:27|1521.95
21:07:27|1521.95
21:07:29|1521.95
21:07:29|1521.91
21:07:30|1521.91
21:07:31|1521.91
21:07:32|1521.91
21:07:34|1520.89
21:07:35|1521.1
21:07:36|1520.73
21:07:37|1520.73
21:07:38|1520.73
21:07:39|1520.71
21:07:40|1520.71
21:07:41|1520.71
21:07:42|1520.71
21:07:43|1520.71
21:07:44|1520.71
21:07:45|1520.71
21:07:46|1520.71
21:07:47|1521.25
21:07:48|1521.25
21:07:49|1521.25
21:07:50|1521.25
21:07:51|1521.31
21:07:52|1520.69
21:07:53|1520.69
21:07:54|1520.69
21:07:55|1520.69
21:07:56|1520.69
21:07:57|1520.69
21:07:58|1520.69
21:07:59|1520.69
21:08:00|1520.69
21:08:01|1520.69
21:08:02|1520.69
21:08:03|1520.69
21:08:04|1520.69
21:08:05|1520.69
21:08:06|1520.69
21:08:07|1520.69
21:08:08|1520.69
21:08:09|1520.69
21:08:10|1520.69
21:08:11|1520.69
21:08:13|1520.69
21:08:13|1520.69
21:08:15|1520.69
21:08:15|1520.69
21:08:16|1520.69
21:08:17|1521.71
21:08:19|1521.71
21:08:20|1522.27
21:08:21|1522.27
21:08:22|1522.1
21:08:23|1522.1
21:08:24|1522.1
21:08:25|1522.1
21:08:26|1521.77
21:08:27|1521.77
21:08:28|1521.51
21:08:29|1521.51
21:08:30|1521.51
21:08:31|1521.51
21:08:32|1521.24
21:08:33|1521.31
21:08:34|1521.63
21:08:35|1521.63
21:08:36|1521.63
21:08:37|1521.63
21:08:38|1521.63
21:08:39|1521.63
21:08:40|1521.63
21:08:41|1521.63
21:08:42|1521.63
21:08:43|1521.63
21:08:44|1521.63
21:08:45|1521.63
21:08:46|1521.63
21:08:47|1521.63
21:08:48|1521.63
21:08:49|1521.63
21:08:50|1521.81
21:08:51|1521.81
21:08:52|1521.71
21:08:53|1521.64
21:08:55|1521.53
21:08:55|1521.53
21:08:56|1521.53
21:08:57|1521.53
21:08:59|1521.53
21:09:00|1521.53
21:09:00|1521.85
21:09:02|1521.85
21:09:03|1521.85
21:09:03|1522.02
21:09:04|1522.02
21:09:06|1522.02
21:09:07|1522.02
21:09:07|1522.02
21:09:08|1522.02
21:09:09|1521.72
21:09:10|1521.72
21:09:12|1521.72
21:09:13|1521.72
21:09:15|1521.72
21:09:15|1521.72
21:09:17|1521.72
21:09:19|1521.72
21:09:19|1521.72
21:09:20|1521.72
21:09:21|1521.72
21:09:22|1521.72
21:09:23|1521.72
21:09:24|1521.72
21:09:25|1521.72
21:09:27|1521.72
21:09:28|1521.72
21:09:29|1521.72
21:09:30|1521.72
21:09:31|1521.72
21:09:32|1521.72
21:09:33|1521.89
21:09:34|1521.89
21:09:35|1521.89
21:09:36|1521.89
21:09:37|1521.89
21:09:38|1521.89
21:09:39|1521.89
21:09:40|1521.89
21:09:41|1521.89
21:09:42|1521.89
21:09:43|1521.89
21:09:44|1521.89
21:09:45|1521.89
21:09:46|1521.89
21:09:47|1521.89
21:09:48|1521.89
21:09:49|1522.07
21:09:50|1522.07
21:09:51|1522.07
21:09:52|1522.07
21:09:53|1522.07
21:09:54|1522.07
21:09:55|1522.07
21:09:56|1522.07
21:09:57|1522.07
21:09:58|1522.07
21:09:59|1522.07
21:10:00|1522.07
21:10:01|1522.07
21:10:02|1522.07
21:10:03|1522.07
21:10:05|1522.07
21:10:05|1522.07
21:10:06|1522.07
21:10:08|1522.07
21:10:08|1522.07
21:10:10|1522.07
21:10:10|1522.07
21:10:11|1522.07
21:10:13|1522.07
21:10:13|1522.07
21:10:15|1522.07
21:10:17|1522.07
21:10:18|1522.07
21:10:18|1522.07
21:10:20|1521.82
21:10:21|1521.82
21:10:22|1522.
21:10:23|1522.
21:10:24|1522.
21:10:26|1522.
21:10:26|1522.
21:10:27|1522.
21:10:28|1522.
21:10:30|1522.
21:10:31|1522.
21:10:31|1522.
21:10:32|1522.
21:10:33|1522.
21:10:34|1521.81
21:10:36|1521.81
21:10:37|1521.81
21:10:38|1521.81
21:10:38|1521.81
21:10:39|1521.81
21:10:40|1521.81
21:10:42|1521.81
21:10:43|1521.81
21:10:43|1521.81
21:10:45|1522.2
21:10:46|1522.2
21:10:47|1522.2
21:10:48|1522.2
21:10:49|1522.2
21:10:50|1522.2
21:10:51|1522.2
21:10:53|1522.2
21:10:53|1522.2
21:10:54|1522.2
21:10:55|1522.2
21:10:57|1522.2
21:10:57|1522.2
21:10:59|1522.2
21:11:00|1522.2
21:11:00|1522.2
21:11:02|1522.2
21:11:02|1522.2
21:11:03|1522.2
21:11:04|1522.2
21:11:06|1522.2
21:11:06|1522.2
21:11:07|1522.2
21:11:09|1522.2
21:11:10|1522.2
21:11:10|1522.2
21:11:12|1522.2
21:11:13|1522.2
21:11:14|1522.2
21:11:16|1522.2
21:11:17|1522.2
21:11:18|1522.2
21:11:20|1522.2
21:11:20|1522.2
21:11:21|1522.2
21:11:22|1522.2
21:11:24|1522.2
21:11:25|1522.2
21:11:26|1522.2
21:11:27|1522.2
21:11:29|1522.2
21:11:29|1522.2
21:11:30|1522.2
21:11:32|1522.2
21:11:33|1522.2
21:11:34|1522.2
21:11:34|1522.2
21:11:36|1522.2
21:11:37|1522.2
21:11:38|1522.2
21:11:39|1522.36
21:11:40|1522.65
21:11:41|1522.65
21:11:43|1522.65
21:11:44|1522.65
21:11:45|1522.65
21:11:46|1522.65
21:11:46|1522.65
21:11:47|1522.73
21:11:49|1522.9
21:11:50|1522.9
21:11:51|1522.64
21:11:51|1522.64
21:11:53|1522.64
21:11:54|1522.64
21:11:55|1522.64
21:11:56|1522.64
21:11:57|1522.64
21:11:57|1522.64
21:11:59|1522.64
21:12:00|1522.64
21:12:00|1522.64
21:12:03|1522.64
21:12:03|1522.64
21:12:04|1522.64
21:12:05|1522.64
21:12:06|1522.64
21:12:08|1522.64
21:12:08|1522.64
21:12:11|1522.07
21:12:11|1522.07
21:12:12|1522.07
21:12:13|1522.07
21:12:14|1522.07
21:12:16|1522.07
21:12:16|1522.07
21:12:18|1522.07
21:12:19|1522.07
21:12:20|1522.07
21:12:22|1522.07
21:12:23|1522.07
21:12:24|1522.07
21:12:25|1522.07
21:12:26|1522.07
21:12:27|1522.07
21:12:28|1522.07
21:12:29|1522.07
21:12:31|1522.07
21:12:32|1522.99
21:12:32|1523.8
21:12:34|1524.97
21:12:35|1525.15
21:12:35|1525.17
21:12:36|1525.29
21:12:38|1525.53
21:12:38|1525.53
21:12:40|1525.17
21:12:40|1525.17
21:12:41|1525.17
21:12:42|1525.17
21:12:43|1525.17
21:12:45|1525.17
21:12:46|1525.17
21:12:46|1525.93
21:12:47|1525.93
21:12:48|1525.93
21:12:50|1526.36
21:12:50|1526.36
21:12:51|1526.36
21:12:52|1526.36
21:12:53|1526.36
21:12:54|1526.36
21:12:56|1525.68
21:12:57|1525.68
21:12:57|1525.68
21:12:58|1525.68
21:12:59|1525.68
21:13:01|1525.59
21:13:01|1525.23
21:13:03|1525.23
21:13:04|1523.8
21:13:05|1523.13
21:13:06|1523.13
21:13:07|1523.13
21:13:09|1523.13
21:13:09|1523.13
21:13:10|1523.76
21:13:11|1523.16
21:13:12|1523.16
21:13:13|1523.16
21:13:14|1523.16
21:13:15|1523.16
21:13:16|1523.16
21:13:17|1523.16
21:13:19|1523.16
21:13:20|1523.16
21:13:21|1523.57
21:13:22|1523.57
21:13:23|1523.57
21:13:24|1523.57
21:13:25|1523.57
21:13:26|1523.57
21:13:27|1523.9
21:13:29|1523.9
21:13:30|1523.9
21:13:30|1523.9
21:13:32|1523.9
21:13:33|1523.9
21:13:34|1523.9
21:13:35|1523.9
21:13:36|1523.9
21:13:37|1523.9
21:13:38|1523.9
21:13:39|1523.9
21:13:40|1523.9
21:13:41|1523.9
21:13:43|1523.9
21:13:44|1523.9
21:13:44|1523.9
21:13:46|1523.9
21:13:46|1523.9
21:13:47|1523.9
21:13:48|1523.9
21:13:49|1523.9
21:13:50|1523.9
21:13:52|1523.9
21:13:52|1523.9
21:13:53|1523.9
21:13:54|1523.9
21:13:55|1523.9
21:13:56|1523.9
21:13:57|1523.9
21:13:59|1523.9
21:14:00|1523.9
21:14:01|1523.9
21:14:02|1523.9
21:14:03|1523.9
21:14:04|1523.9
21:14:05|1523.9
21:14:06|1523.9
21:14:07|1523.9
21:14:08|1523.9
21:14:09|1523.9
21:14:10|1523.65
21:14:11|1523.65
21:14:12|1523.65
21:14:13|1523.65
21:14:14|1523.65
21:14:16|1523.65
21:14:16|1523.65
21:14:17|1523.65
21:14:19|1523.16
21:14:20|1522.98
21:14:21|1523.26
21:14:22|1523.26
21:14:23|1523.26
21:14:24|1523.26
21:14:25|1523.26
21:14:26|1523.26
21:14:27|1523.26
21:14:28|1523.26
21:14:29|1523.26
21:14:31|1523.26
21:14:32|1523.26
21:14:33|1523.26
21:14:34|1523.26
21:14:36|1523.26
21:14:36|1523.26
21:14:37|1523.26
21:14:38|1523.26
21:14:39|1523.26
21:14:40|1523.49
21:14:41|1523.49
21:14:42|1523.49
21:14:43|1523.49
21:14:45|1523.49
21:14:46|1523.49
21:14:47|1523.38
21:14:48|1523.38
21:14:50|1523.38
21:14:50|1523.38
21:14:52|1523.38
21:14:54|1523.38
21:14:55|1523.38
21:14:55|1523.38
21:14:57|1523.38
21:14:57|1523.38
21:14:58|1523.38
21:15:00|1523.38
21:15:00|1523.38
21:15:01|1523.38
21:15:02|1523.38
21:15:03|1523.38
21:15:05|1523.38
21:15:06|1523.38
21:15:06|1523.38
21:15:08|1523.38
21:15:09|1523.38
21:15:10|1523.38
21:15:11|1523.44
21:15:12|1523.44
21:15:13|1523.44
21:15:14|1523.44
21:15:15|1523.44
21:15:16|1523.44
21:15:17|1523.44
21:15:18|1523.44
21:15:20|1523.44
21:15:20|1523.44
21:15:21|1523.44
21:15:23|1523.44
21:15:23|1523.44
21:15:25|1523.44
21:15:26|1523.44
21:15:26|1523.44
21:15:27|1523.44
21:15:28|1523.44
21:15:30|1523.38
21:15:31|1523.38
21:15:32|1523.38
21:15:33|1523.38
21:15:35|1523.2
21:15:35|1523.2
21:15:36|1523.2
21:15:38|1523.2
21:15:39|1523.2
21:15:39|1523.2
21:15:40|1523.2
21:15:41|1523.2
21:15:43|1523.2
21:15:43|1523.2
21:15:44|1523.2
21:15:45|1523.2
21:15:46|1523.2
21:15:48|1523.2
21:15:48|1523.2
21:15:50|1523.2
21:15:51|1523.2
21:15:52|1523.2
21:15:53|1523.2
21:15:54|1523.2
21:15:55|1523.2
21:15:56|1523.2
21:15:57|1523.5
21:15:58|1523.5
21:15:59|1523.5
21:16:00|1523.5
21:16:01|1523.5
21:16:02|1523.5
21:16:03|1523.5
21:16:04|1523.5
21:16:05|1523.5
21:16:06|1523.5
21:16:07|1523.5
21:16:08|1523.5
21:16:09|1523.5
21:16:10|1523.5
21:16:11|1523.5
21:16:12|1523.5
21:16:13|1523.5
21:16:14|1523.5
21:16:15|1523.5
21:16:16|1523.5
21:16:18|1523.5
21:16:18|1523.5
21:16:19|1523.5
21:16:21|1523.5
21:16:22|1523.5
21:16:23|1523.5
21:16:24|1523.5
21:16:25|1523.5
21:16:26|1523.5
21:16:27|1523.5
21:16:28|1523.5
21:16:29|1523.5
21:16:30|1523.37
21:16:31|1523.37
21:16:32|1523.37
21:16:33|1523.37
21:16:35|1523.37
21:16:35|1523.37
21:16:36|1523.37
21:16:38|1523.37
21:16:39|1523.37
21:16:40|1523.37
21:16:41|1523.37
21:16:42|1523.37
21:16:43|1523.37
21:16:44|1523.37
21:16:45|1523.37
21:16:46|1523.37
21:16:47|1523.37
21:16:48|1523.37
21:16:49|1523.37
21:16:50|1523.37
21:16:51|1523.37
21:16:52|1523.37
21:16:54|1523.37
21:16:55|1523.43
21:16:56|1523.43
21:16:57|1523.68
21:16:57|1523.68
21:16:59|1523.68
21:16:59|1523.68
21:17:01|1523.54
21:17:01|1523.54
21:17:02|1523.54
21:17:04|1523.54
21:17:04|1523.54
21:17:05|1523.54
21:17:07|1523.54
21:17:08|1523.54
21:17:09|1523.54
21:17:10|1523.54
21:17:10|1523.54
21:17:11|1523.54
21:17:12|1523.54
21:17:14|1523.54
21:17:15|1523.54
21:17:15|1523.54
21:17:17|1523.54
21:17:17|1523.54
21:17:18|1523.54
21:17:19|1523.54
21:17:21|1523.54
21:17:23|1523.54
21:17:24|1523.54
21:17:24|1523.54
21:17:25|1523.54
21:17:27|1523.54
21:17:28|1523.54
21:17:29|1523.54
21:17:30|1524.19
21:17:31|1524.16
21:17:32|1524.16
21:17:33|1524.16
21:17:34|1524.16
21:17:35|1524.16
21:17:36|1524.16
21:17:37|1524.16
21:17:38|1524.16
21:17:39|1524.16
21:17:40|1524.16
21:17:41|1524.16
21:17:42|1524.16
21:17:44|1524.16
21:17:45|1524.16
21:17:45|1524.16
21:17:47|1524.16
21:17:47|1524.16
21:17:49|1524.16
21:17:49|1524.16
21:17:51|1524.16
21:17:52|1524.16
21:17:53|1524.16
21:17:55|1524.16
21:17:55|1524.16
21:17:56|1524.16
21:17:58|1524.16
21:17:58|1524.16
21:17:59|1523.88
21:18:01|1523.88
21:18:02|1523.88
21:18:03|1523.88
21:18:04|1523.88
21:18:05|1523.88
21:18:06|1523.88
21:18:07|1523.88
21:18:08|1523.88
21:18:09|1523.88
21:18:10|1523.88
21:18:11|1523.88
21:18:12|1523.88
21:18:13|1523.88
21:18:14|1523.88
21:18:15|1523.88
21:18:16|1523.88
21:18:17|1523.88
21:18:18|1523.88
21:18:19|1523.88
21:18:20|1523.88
21:18:21|1523.88
21:18:23|1523.88
21:18:24|1523.88
21:18:25|1523.88
21:18:26|1523.88
21:18:28|1523.88
21:18:29|1523.68
21:18:30|1523.68
21:18:31|1523.68
21:18:32|1523.68
21:18:33|1523.68
21:18:34|1523.68
21:18:35|1523.68
21:18:36|1523.68
21:18:37|1523.68
21:18:38|1523.68
21:18:39|1523.68
21:18:40|1523.68
21:18:41|1523.68
21:18:43|1523.68
21:18:43|1523.68
21:18:44|1523.68
21:18:45|1523.68
21:18:46|1523.68
21:18:47|1523.68
21:18:49|1523.68
21:18:49|1523.68
21:18:50|1523.68
21:18:52|1523.68
21:18:53|1523.68
21:18:53|1523.68
21:18:54|1523.68
21:18:55|1523.68
21:18:56|1523.68
21:18:58|1523.68
21:18:59|1523.68
21:19:00|1523.68
21:19:01|1523.68
21:19:02|1523.68
21:19:04|1523.68
21:19:04|1523.68
21:19:05|1523.68
21:19:07|1524.26
21:19:08|1524.26
21:19:10|1524.26
21:19:10|1523.74
21:19:11|1523.74
21:19:12|1523.74
21:19:13|1523.74
21:19:14|1523.74
21:19:16|1523.74
21:19:16|1523.74
21:19:18|1523.74
21:19:18|1523.74
21:19:20|1523.74
21:19:20|1523.74
21:19:22|1523.74
21:19:23|1523.74
21:19:25|1523.74
21:19:26|1523.74
21:19:27|1523.74
21:19:28|1523.74
21:19:29|1523.74
21:19:30|1523.74
21:19:31|1523.74
21:19:32|1523.74
21:19:33|1523.74
21:19:34|1524.13
21:19:35|1524.13
21:19:36|1524.13
21:19:37|1524.13
21:19:38|1524.13
21:19:39|1524.13
21:19:40|1524.13
21:19:41|1524.13
21:19:42|1524.13
21:19:43|1524.13
21:19:44|1524.13
21:19:45|1524.27
21:19:46|1524.27
21:19:47|1524.27
21:19:48|1524.27
21:19:49|1524.27
21:19:50|1524.27
21:19:51|1524.27
21:19:52|1524.27
21:19:53|1524.27
21:19:54|1524.27
21:19:55|1524.27
21:19:56|1524.27
21:19:57|1523.61
21:19:58|1523.61
21:19:59|1523.61
21:20:00|1523.61
21:20:01|1523.61
21:20:02|1523.61
21:20:03|1523.61
21:20:04|1523.61
21:20:05|1523.61
21:20:06|1523.61
21:20:08|1523.61
21:20:08|1523.61
21:20:09|1523.61
21:20:10|1523.61
21:20:12|1523.61
21:20:12|1523.61
21:20:13|1523.61
21:20:14|1523.61
21:20:15|1523.61
21:20:16|1523.61
21:20:18|1523.61
21:20:19|1523.61
21:20:20|1523.61
21:20:22|1523.48
21:20:22|1523.48
21:20:24|1523.48
21:20:26|1523.48
21:20:26|1523.48
21:20:28|1523.48
21:20:29|1523.48
21:20:29|1523.48
21:20:30|1523.53
21:20:32|1523.53
21:20:33|1523.53
21:20:34|1523.53
21:20:36|1523.53
21:20:38|1523.53
21:20:38|1523.53
21:20:39|1523.53
21:20:40|1523.53
21:20:41|1523.53
21:20:42|1523.53
21:20:43|1523.53
21:20:44|1523.53
21:20:46|1523.53
21:20:47|1523.53
21:20:48|1523.53
21:20:48|1523.53
21:20:50|1523.53
21:20:51|1523.53
21:20:53|1523.53
21:20:53|1523.53
21:20:54|1523.53
21:20:55|1523.53
21:20:56|1523.49
21:20:57|1523.49
21:20:59|1523.49
21:21:00|1523.49
21:21:01|1523.49
21:21:02|1523.49
21:21:03|1522.96
21:21:04|1522.96
21:21:05|1522.96
21:21:06|1522.96
21:21:08|1522.96
21:21:08|1522.96
21:21:10|1522.96
21:21:11|1522.96
21:21:12|1522.96
21:21:13|1522.9
21:21:14|1522.9
21:21:15|1522.9
21:21:16|1523.5
21:21:17|1523.5
21:21:18|1523.5
21:21:19|1523.5
21:21:20|1523.5
21:21:21|1523.5
21:21:22|1523.5
21:21:23|1523.5
21:21:24|1523.5
21:21:25|1523.5
21:21:26|1523.5
21:21:28|1523.5
21:21:29|1523.5
21:21:29|1523.5
21:21:31|1523.5
21:21:32|1523.5
21:21:33|1523.5
21:21:34|1523.5
21:21:35|1523.5
21:21:37|1523.5
21:21:37|1523.5
21:21:39|1523.22
21:21:39|1523.22
21:21:40|1523.22
21:21:41|1523.22
21:21:42|1523.22
21:21:43|1523.22
21:21:45|1523.22
21:21:45|1523.22
21:21:46|1523.22
21:21:47|1523.22
21:21:49|1523.22
21:21:49|1523.22
21:21:50|1523.22
21:21:51|1523.22
21:21:53|1523.22
21:21:53|1523.22
21:21:54|1523.22
21:21:55|1523.22
21:21:56|1523.22
21:21:57|1523.22
21:21:59|1523.22
21:21:59|1523.22
21:22:00|1523.22
21:22:02|1523.22
21:22:02|1523.22
21:22:03|1523.22
21:22:05|1523.22
21:22:05|1523.22
21:22:06|1523.22
21:22:07|1523.22
21:22:09|1523.22
21:22:09|1523.22
21:22:10|1523.22
21:22:12|1523.22
21:22:12|1523.22
21:22:14|1523.22
21:22:14|1523.22
21:22:16|1523.22
21:22:16|1523.
21:22:18|1523.
21:22:18|1523.
21:22:19|1523.
21:22:21|1523.
21:22:21|1523.
21:22:23|1523.
21:22:23|1523.
21:22:24|1523.
21:22:26|1523.
21:22:27|1523.
21:22:28|1523.
21:22:30|1523.
21:22:31|1522.86
21:22:31|1522.86
21:22:33|1522.86
21:22:34|1522.86
21:22:35|1522.86
21:22:36|1522.86
21:22:37|1522.2
21:22:38|1522.2
21:22:39|1522.2
21:22:41|1522.2
21:22:41|1522.2
21:22:43|1522.2
21:22:44|1522.2
21:22:45|1522.2
21:22:46|1522.2
21:22:47|1522.2
21:22:48|1522.2
21:22:49|1522.2
21:22:50|1522.2
21:22:51|1522.2
21:22:52|1522.35
21:22:53|1522.35
21:22:54|1522.35
21:22:55|1522.35
21:22:56|1522.35
21:22:57|1522.35
21:22:58|1522.35
21:22:59|1522.35
21:23:00|1522.35
21:23:01|1522.35
21:23:02|1522.35
21:23:04|1522.35
21:23:05|1522.35
21:23:06|1522.35
21:23:06|1522.35
21:23:07|1522.35
21:23:08|1522.35
21:23:10|1522.35
21:23:11|1522.35
21:23:12|1522.35
21:23:13|1522.35
21:23:14|1522.36
21:23:14|1522.36
21:23:15|1522.36
21:23:16|1522.19
21:23:17|1522.19
21:23:19|1522.19
21:23:20|1522.19
21:23:20|1522.19
21:23:22|1522.19
21:23:22|1522.19
21:23:24|1522.19
21:23:25|1522.19
21:23:25|1522.19
21:23:27|1522.19
21:23:28|1522.19
21:23:30|1522.19
21:23:31|1522.19
21:23:32|1522.19
21:23:33|1522.19
21:23:34|1522.19
21:23:35|1522.19
21:23:36|1522.19
21:23:37|1522.19
21:23:38|1522.19
21:23:40|1522.19
21:23:40|1522.19
21:23:41|1522.19
21:23:42|1523.37
21:23:43|1523.37
21:23:45|1523.37
21:23:45|1523.37
21:23:46|1523.37
21:23:47|1523.37
21:23:48|1523.37
21:23:50|1523.37
21:23:50|1523.37
21:23:52|1523.37
21:23:53|1523.37
21:23:54|1523.37
21:23:54|1523.37
21:23:55|1523.37
21:23:57|1523.37
21:23:58|1523.37
21:23:58|1523.37
21:24:00|1523.37
21:24:01|1523.37
21:24:03|1523.37
21:24:04|1523.37
21:24:05|1523.37
21:24:06|1523.37
21:24:07|1523.37
21:24:07|1523.37
21:24:08|1523.37
21:24:10|1523.37
21:24:11|1523.37
21:24:12|1523.37
21:24:12|1523.37
21:24:14|1523.37
21:24:15|1523.37
21:24:16|1523.37
21:24:17|1523.21
21:24:18|1523.21
21:24:18|1523.21
21:24:20|1522.85
21:24:21|1522.85
21:24:22|1522.85
21:24:23|1522.85
21:24:24|1523.21
21:24:25|1523.58
21:24:25|1523.58
21:24:26|1523.58
21:24:27|1523.58
21:24:29|1523.58
21:24:30|1523.58
21:24:32|1523.58
21:24:32|1523.58
21:24:34|1523.58
21:24:35|1523.58
21:24:37|1523.58
21:24:37|1523.58
21:24:38|1523.58
21:24:39|1523.58
21:24:40|1523.58
21:24:41|1523.57
21:24:42|1523.57
21:24:43|1523.57
21:24:44|1523.57
21:24:45|1523.57
21:24:46|1523.57
21:24:47|1523.57
21:24:49|1523.57
21:24:50|1523.57
21:24:50|1523.57
21:24:52|1523.57
21:24:53|1523.57
21:24:54|1523.57
21:24:55|1523.57
21:24:55|1523.57
21:24:56|1523.36
21:24:57|1523.36
21:24:58|1523.36
21:25:00|1523.36
21:25:02|1523.86
21:25:02|1523.86
21:25:03|1523.86
21:25:04|1523.86
21:25:05|1524.21
21:25:06|1524.21
21:25:07|1524.21
21:25:09|1524.21
21:25:09|1524.21
21:25:11|1524.21
21:25:12|1524.21
21:25:13|1524.21
21:25:14|1524.2
21:25:15|1524.2
21:25:16|1524.2
21:25:17|1524.2
21:25:18|1524.2
21:25:19|1524.2
21:25:20|1524.2
21:25:21|1524.2
21:25:23|1524.2
21:25:23|1524.2
21:25:24|1524.2
21:25:25|1524.2
21:25:26|1524.2
21:25:27|1524.2
21:25:29|1524.4
21:25:30|1524.4
21:25:31|1524.4
21:25:33|1524.4
21:25:33|1524.4
21:25:34|1524.4
21:25:35|1524.4
21:25:36|1524.4
21:25:37|1524.4
21:25:38|1524.4
21:25:40|1524.4
21:25:42|1524.4
21:25:43|1524.4
21:25:45|1524.4
21:25:45|1524.4
21:25:46|1524.4
21:25:47|1524.4
21:25:48|1524.4
21:25:50|1524.4
21:25:51|1524.4
21:25:52|1524.4
21:25:52|1524.4
21:25:54|1524.4
21:25:54|1524.4
21:25:55|1523.44
21:25:56|1523.44
21:25:58|1523.44
21:25:58|1523.44
21:26:00|1523.44
21:26:01|1523.44
21:26:01|1523.44
21:26:02|1523.44
21:26:04|1523.44
21:26:05|1523.44
21:26:06|1523.44
21:26:08|1523.44
21:26:08|1523.44
21:26:09|1523.44
21:26:10|1523.44
21:26:11|1523.44
21:26:12|1523.44
21:26:13|1523.44
21:26:14|1523.44
21:26:15|1523.44
21:26:16|1523.44
21:26:17|1523.44
21:26:18|1523.44
21:26:19|1523.44
21:26:20|1523.44
21:26:21|1523.44
21:26:22|1523.44
21:26:23|1523.44
21:26:24|1523.44
21:26:25|1523.44
21:26:26|1523.44
21:26:27|1523.44
21:26:28|1523.44
21:26:30|1523.44
21:26:32|1523.44
21:26:32|1523.44
21:26:33|1523.44
21:26:35|1523.44
21:26:36|1523.44
21:26:36|1524.75
21:26:37|1524.75
21:26:38|1524.75
21:26:39|1524.75
21:26:41|1524.75
21:26:42|1524.75
21:26:43|1524.75
21:26:44|1524.75
21:26:45|1524.75
21:26:46|1523.55
21:26:47|1523.55
21:26:48|1523.55
21:26:49|1523.55
21:26:50|1523.55
21:26:51|1523.55
21:26:51|1523.55
21:26:52|1523.55
21:26:55|1523.55
21:26:55|1523.55
21:26:56|1523.55
21:26:57|1523.55
21:26:58|1523.55
21:26:59|1523.55
21:27:00|1523.55
21:27:01|1523.55
21:27:02|1523.55
21:27:03|1523.55
21:27:04|1523.55
21:27:05|1523.55
21:27:06|1523.55
21:27:07|1524.33
21:27:08|1524.33
21:27:09|1524.38
21:27:11|1524.5
21:27:11|1524.5
21:27:13|1524.5
21:27:15|1524.5
21:27:15|1524.5
21:27:16|1524.5
21:27:17|1524.5
21:27:18|1524.5
21:27:19|1524.5
21:27:20|1524.5
21:27:21|1524.5
21:27:22|1524.5
21:27:23|1524.5
21:27:24|1524.5
21:27:25|1524.5
21:27:26|1524.5
21:27:27|1524.5
21:27:28|1524.5
21:27:29|1523.71
21:27:30|1523.71
21:27:31|1523.71
21:27:33|1523.71
21:27:35|1523.71
21:27:35|1523.71
21:27:36|1523.71
21:27:37|1524.16
21:27:38|1524.16
21:27:39|1524.16
21:27:41|1524.16
21:27:42|1524.16
21:27:43|1524.16
21:27:44|1524.16
21:27:45|1524.16
21:27:46|1524.16
21:27:47|1524.16
21:27:48|1524.16
21:27:49|1524.16
21:27:49|1524.16
21:27:50|1524.16
21:27:52|1524.16
21:27:54|1524.16
21:27:54|1524.16
21:27:55|1524.16
21:27:56|1524.16
21:27:57|1524.16
21:27:58|1524.06
21:27:59|1524.39
21:28:00|1524.87
21:28:01|1524.87
21:28:02|1524.87
21:28:04|1524.87
21:28:05|1525.39
21:28:05|1525.39
21:28:06|1525.39
21:28:07|1525.39
21:28:09|1525.39
21:28:10|1525.39
21:28:11|1525.39
21:28:12|1525.39
21:28:14|1525.39
21:28:14|1524.48
21:28:15|1524.48
21:28:16|1524.48
21:28:17|1524.48
21:28:18|1524.48
21:28:19|1524.48
21:28:20|1523.42
21:28:21|1523.42
21:28:22|1523.42
21:28:23|1523.42
21:28:24|1523.42
21:28:26|1524.01
21:28:26|1524.01
21:28:28|1524.01
21:28:28|1524.01
21:28:29|1524.01
21:28:31|1524.15
21:28:32|1524.15
21:28:32|1524.15
21:28:34|1524.15
21:28:36|1524.15
21:28:36|1524.15
21:28:37|1524.15
21:28:39|1524.15
21:28:40|1524.15
21:28:40|1524.15
21:28:41|1524.15
21:28:42|1524.15
21:28:43|1524.15
21:28:44|1524.15
21:28:45|1524.15
21:28:46|1524.15
21:28:48|1524.15
21:28:49|1524.15
21:28:49|1524.15
21:28:51|1524.15
21:28:52|1524.15
21:28:52|1524.15
21:28:54|1524.15
21:28:54|1524.15
21:28:55|1524.15
21:28:56|1524.15
21:28:57|1524.15
21:28:59|1524.15
21:28:59|1524.15
21:29:00|1524.15
21:29:02|1524.15
21:29:03|1524.15
21:29:04|1524.15
21:29:06|1524.15
21:29:07|1524.15
21:29:07|1524.15
21:29:08|1524.15
21:29:09|1524.15
21:29:11|1524.15
21:29:12|1524.15
21:29:12|1524.15
21:29:13|1524.15
21:29:14|1524.15
21:29:15|1524.15
21:29:17|1524.15
21:29:17|1524.15
21:29:19|1524.15
21:29:19|1524.15
21:29:21|1524.15
21:29:21|1524.15
21:29:22|1524.15
21:29:23|1524.15
21:29:24|1524.15
21:29:25|1524.15
21:29:26|1524.15
21:29:27|1524.15
21:29:28|1524.15
21:29:29|1524.15
21:29:30|1524.15
21:29:31|1524.15
21:29:33|1524.15
21:29:35|1524.15
21:29:35|1524.15
21:29:36|1524.15
21:29:37|1524.15
21:29:38|1524.15
21:29:39|1524.15
21:29:41|1524.15
21:29:42|1524.15
21:29:44|1524.15
21:29:45|1524.15
21:29:46|1524.15
21:29:47|1524.15
21:29:48|1524.15
21:29:49|1524.15
21:29:50|1524.15
21:29:51|1524.15
21:29:53|1524.15
21:29:54|1524.15
21:29:56|1524.15
21:29:56|1524.15
21:29:58|1524.15
21:29:59|1524.15
21:30:00|1524.15
21:30:01|1524.15
21:30:02|1524.93
21:30:03|1524.93
21:30:04|1524.97
21:30:05|1524.97
21:30:06|1524.97
21:30:07|1524.97
21:30:09|1524.97
21:30:09|1524.49
21:30:10|1524.49
21:30:12|1524.49
21:30:13|1524.49
21:30:14|1524.49
21:30:15|1524.49
21:30:16|1524.49
21:30:16|1524.49
21:30:17|1524.49
21:30:19|1524.49
21:30:20|1524.49
21:30:21|1523.9
21:30:22|1523.9
21:30:23|1523.9
21:30:24|1524.64
21:30:25|1524.64
21:30:26|1524.64
21:30:27|1524.64
21:30:28|1524.64
21:30:29|1524.64
21:30:30|1524.64
21:30:31|1524.64
21:30:32|1524.64
21:30:33|1524.64
21:30:34|1524.64
21:30:35|1524.27
21:30:37|1524.27
21:30:37|1524.27
21:30:38|1524.27
21:30:39|1524.27
21:30:41|1524.27
21:30:41|1524.27
21:30:43|1524.27
21:30:44|1524.27
21:30:45|1524.27
21:30:47|1524.27
21:30:48|1524.27
21:30:49|1524.27
21:30:49|1524.27
21:30:50|1524.27
21:30:51|1524.27
21:30:53|1524.27
21:30:54|1524.84
21:30:54|1524.84
21:30:55|1524.84
21:30:57|1524.84
21:30:58|1524.84
21:30:58|1524.84
21:30:59|1524.84
21:31:00|1524.84
21:31:01|1524.84
21:31:02|1524.84
21:31:03|1524.84
21:31:05|1524.84
21:31:05|1524.84
21:31:07|1524.84
21:31:08|1524.84
21:31:09|1524.84
21:31:10|1524.84
21:31:11|1524.84
21:31:12|1524.84
21:31:13|1524.84
21:31:15|1524.84
21:31:16|1524.84
21:31:17|1524.84
21:31:18|1524.84
21:31:19|1524.84
21:31:20|1524.84
21:31:21|1524.84
21:31:22|1524.84
21:31:23|1524.84
21:31:24|1524.84
21:31:25|1524.84
21:31:26|1525.09
21:31:27|1525.09
21:31:28|1525.09
21:31:29|1525.09
21:31:30|1525.09
21:31:31|1525.09
21:31:32|1525.09
21:31:33|1525.23
21:31:34|1525.23
21:31:35|1525.23
21:31:37|1525.23
21:31:37|1525.23
21:31:38|1525.23
21:31:40|1525.23
21:31:40|1525.23
21:31:42|1525.22
21:31:43|1525.22
21:31:44|1525.22
21:31:45|1525.22
21:31:47|1525.67
21:31:47|1525.67
21:31:48|1525.67
21:31:50|1525.67
21:31:51|1525.67
21:31:52|1525.67
21:31:54|1525.67
21:31:54|1525.67
21:31:56|1525.67
21:31:57|1525.67
21:31:57|1525.67
21:31:59|1525.67
21:31:59|1525.67
21:32:01|1525.67
21:32:01|1525.67
21:32:03|1525.67
21:32:03|1525.67
21:32:05|1525.67
21:32:06|1525.14
21:32:07|1525.14
21:32:08|1525.14
21:32:09|1525.14
21:32:10|1525.14
21:32:11|1525.14
21:32:12|1525.14
21:32:13|1525.14
21:32:14|1525.14
21:32:15|1525.14
21:32:16|1525.14
21:32:17|1525.14
21:32:18|1525.14
21:32:19|1525.14
21:32:20|1525.14
21:32:21|1525.14
21:32:22|1525.14
21:32:24|1525.14
21:32:24|1525.14
21:32:25|1525.14
21:32:26|1525.14
21:32:28|1525.14
21:32:28|1525.14
21:32:29|1525.14
21:32:30|1525.14
21:32:32|1525.14
21:32:32|1525.14
21:32:34|1525.14
21:32:34|1525.14
21:32:36|1525.14
21:32:37|1525.14
21:32:39|1525.14
21:32:40|1525.14
21:32:40|1525.14
21:32:41|1525.14
21:32:42|1525.14
21:32:43|1525.14
21:32:44|1525.14
21:32:46|1525.14
21:32:47|1525.14
21:32:48|1525.14
21:32:50|1525.14
21:32:50|1525.14
21:32:52|1525.14
21:32:52|1525.14
21:32:53|1525.14
21:32:54|1525.14
21:32:55|1525.14
21:32:57|1525.14
21:32:57|1525.14
21:32:58|1525.14
21:32:59|1525.14
21:33:01|1525.14
21:33:02|1525.14
21:33:03|1525.14
21:33:04|1524.42
21:33:05|1524.42
21:33:06|1524.42
21:33:07|1524.42
21:33:08|1524.42
21:33:10|1524.42
21:33:10|1524.42
21:33:12|1524.42
21:33:13|1524.42
21:33:14|1524.42
21:33:15|1524.42
21:33:16|1524.42
21:33:17|1524.33
21:33:18|1524.33
21:33:19|1524.33
21:33:20|1524.33
21:33:21|1524.33
21:33:22|1524.33
21:33:22|1524.33
21:33:24|1524.33
21:33:25|1524.33
21:33:25|1524.33
21:33:27|1524.33
21:33:27|1524.33
21:33:28|1524.33
21:33:30|1524.33
21:33:31|1524.33
21:33:32|1524.33
21:33:33|1524.33
21:33:34|1524.33
21:33:35|1524.33
21:33:36|1524.33
21:33:38|1524.33
21:33:38|1524.33
21:33:40|1524.33
21:33:41|1524.33
21:33:43|1524.33
21:33:43|1524.33
21:33:45|1524.33
21:33:46|1524.33
21:33:47|1524.33
21:33:48|1524.33
21:33:49|1524.33
21:33:50|1524.33
21:33:52|1524.33
21:33:53|1524.33
21:33:54|1524.33
21:33:55|1524.33
21:33:56|1524.33
21:33:56|1524.33
21:33:59|1524.33
21:34:00|1524.33
21:34:01|1524.33
21:34:02|1524.33
21:34:04|1524.33
21:34:05|1524.33
21:34:06|1524.33
21:34:06|1524.33
21:34:07|1524.33
21:34:09|1524.33
21:34:10|1524.33
21:34:10|1524.33
21:34:12|1524.33
21:34:14|1524.18
21:34:14|1524.18
21:34:15|1524.18
21:34:16|1524.18
21:34:17|1524.18
21:34:18|1524.18
21:34:19|1524.18
21:34:20|1524.18
21:34:22|1524.18
21:34:23|1524.18
21:34:24|1524.18
21:34:25|1524.18
21:34:25|1524.18
21:34:26|1524.18
21:34:27|1524.18
21:34:28|1524.18
21:34:29|1524.18
21:34:31|1523.89
21:34:31|1524.23
21:34:32|1524.23
21:34:34|1524.23
21:34:34|1524.23
21:34:35|1524.23
21:34:37|1524.23
21:34:39|1524.23
21:34:40|1524.23
21:34:40|1524.23
21:34:41|1524.23
21:34:43|1523.72
21:34:44|1523.72
21:34:44|1523.72
21:34:45|1523.72
21:34:46|1523.72
21:34:48|1523.72
21:34:49|1523.72
21:34:49|1523.72
21:34:51|1523.72
21:34:52|1523.72
21:34:54|1523.72
21:34:54|1523.72
21:34:55|1523.72
21:34:57|1523.72
21:34:57|1523.72
21:34:59|1523.72
21:34:59|1523.72
21:35:01|1523.72
21:35:02|1523.72
21:35:03|1523.72
21:35:04|1523.72
21:35:05|1523.72
21:35:05|1523.72
21:35:08|1523.72
21:35:08|1523.72
21:35:09|1523.72
21:35:10|1523.72
21:35:11|1523.72
21:35:12|1523.72
21:35:13|1523.72
21:35:14|1523.72
21:35:16|1523.72
21:35:16|1523.72
21:35:18|1523.72
21:35:19|1523.72
21:35:20|1523.72
21:35:22|1523.5
21:35:22|1523.5
21:35:23|1523.5
21:35:24|1523.5
21:35:25|1523.5
21:35:27|1523.24
21:35:28|1523.24
21:35:29|1522.79
21:35:30|1522.79
21:35:31|1522.79
21:35:32|1522.79
21:35:33|1522.79
21:35:34|1522.79
21:35:35|1522.79
21:35:36|1522.79
21:35:37|1522.79
21:35:38|1522.79
21:35:40|1522.79
21:35:41|1522.79
21:35:42|1522.79
21:35:43|1522.79
21:35:44|1522.79
21:35:45|1522.79
21:35:46|1522.79
21:35:47|1522.79
21:35:49|1522.79
21:35:50|1522.79
21:35:50|1522.79
21:35:51|1522.79
21:35:52|1522.79
21:35:54|1522.79
21:35:55|1522.79
21:35:56|1522.79
21:35:57|1522.79
21:35:58|1522.79
21:35:59|1522.46
21:36:00|1522.46
21:36:01|1522.46
21:36:02|1522.46
21:36:03|1522.31
21:36:04|1522.31
21:36:05|1522.31
21:36:06|1522.31
21:36:07|1522.31
21:36:09|1522.31
21:36:09|1522.31
21:36:11|1522.31
21:36:12|1522.31
21:36:13|1522.31
21:36:14|1522.13
21:36:16|1522.13
21:36:16|1522.13
21:36:18|1522.13
21:36:19|1522.13
21:36:20|1522.13
21:36:20|1522.13
21:36:21|1522.13
21:36:22|1522.13
21:36:24|1522.13
21:36:25|1522.13
21:36:26|1522.13
21:36:27|1522.13
21:36:28|1522.13
21:36:29|1522.13
21:36:30|1522.13
21:36:31|1522.13
21:36:32|1522.13
21:36:33|1521.3
21:36:34|1521.3
21:36:35|1521.3
21:36:36|1521.3
21:36:37|1521.27
21:36:38|1521.27
21:36:39|1521.27
21:36:41|1521.27
21:36:41|1521.27
21:36:43|1521.27
21:36:44|1521.27
21:36:45|1521.27
21:36:46|1521.27
21:36:47|1521.27
21:36:48|1521.27
21:36:49|1521.27
21:36:50|1521.27
21:36:51|1521.27
21:36:52|1521.31
21:36:53|1521.31
21:36:54|1521.31
21:36:55|1521.31
21:36:56|1521.31
21:36:58|1521.31
21:36:59|1521.31
21:37:00|1521.31
21:37:01|1521.31
21:37:03|1521.31
21:37:03|1521.31
21:37:04|1521.31
21:37:05|1521.31
21:37:06|1521.31
21:37:08|1521.31
21:37:10|1521.31
21:37:10|1521.31
21:37:11|1521.31
21:37:12|1520.57
21:37:14|1520.57
21:37:14|1520.57
21:37:16|1520.57
21:37:17|1520.57
21:37:18|1520.57
21:37:19|1520.57
21:37:19|1520.57
21:37:21|1520.57
21:37:22|1520.57
21:37:23|1520.05
21:37:24|1520.05
21:37:25|1520.05
21:37:26|1520.05
21:37:27|1520.05
21:37:28|1520.05
21:37:29|1520.05
21:37:30|1520.05
21:37:31|1520.05
21:37:32|1520.05
21:37:33|1520.05
21:37:34|1520.05
21:37:35|1520.05
21:37:36|1520.
21:37:37|1520.
21:37:38|1520.
21:37:39|1520.
21:37:40|1520.
21:37:41|1520.
21:37:42|1520.
21:37:43|1520.
21:37:45|1520.
21:37:45|1520.
21:37:47|1520.
21:37:48|1520.
21:37:50|1519.47
21:37:51|1519.47
21:37:51|1519.47
21:37:52|1519.47
21:37:54|1518.1
21:37:56|1518.1
21:37:57|1518.1
21:37:57|1518.1
21:37:58|1518.1
21:37:59|1518.1
21:38:01|1518.1
21:38:02|1518.1
21:38:02|1518.1
21:38:03|1518.1
21:38:04|1518.1
21:38:05|1518.1
21:38:07|1518.56
21:38:08|1519.02
21:38:09|1519.02
21:38:10|1519.02
21:38:11|1519.02
21:38:12|1519.02
21:38:13|1519.02
21:38:14|1519.02
21:38:15|1519.02
21:38:16|1519.02
21:38:18|1519.02
21:38:18|1519.02
21:38:19|1519.02
21:38:21|1519.02
21:38:21|1519.02
21:38:22|1519.02
21:38:23|1519.02
21:38:24|1519.02
21:38:25|1519.02
21:38:26|1519.02
21:38:27|1519.02
21:38:28|1519.02
21:38:29|1519.14
21:38:30|1519.14
21:38:31|1519.14
21:38:32|1519.14
21:38:33|1519.14
21:38:34|1519.14
21:38:35|1519.14
21:38:36|1519.14
21:38:38|1519.76
21:38:39|1519.76
21:38:40|1519.76
21:38:42|1519.76
21:38:43|1519.76
21:38:44|1519.76
21:38:44|1519.76
21:38:46|1519.76
21:38:46|1519.76
21:38:47|1519.76
21:38:48|1519.76
21:38:49|1519.76
21:38:50|1519.76
21:38:51|1519.76
21:38:52|1519.76
21:38:53|1519.76
21:38:55|1518.99
21:38:56|1518.99
21:38:57|1518.99
21:38:59|1518.99
21:39:00|1518.99
21:39:01|1518.99
21:39:03|1518.99
21:39:04|1518.99
21:39:04|1518.99
21:39:05|1518.99
21:39:06|1518.99
21:39:08|1518.99
21:39:08|1518.99
21:39:10|1518.99
21:39:11|1518.99
21:39:11|1518.99
21:39:13|1518.99
21:39:14|1518.99
21:39:14|1518.99
21:39:15|1518.99
21:39:17|1518.99
21:39:17|1518.99
21:39:18|1518.99
21:39:20|1518.99
21:39:20|1518.99
21:39:21|1518.99
21:39:22|1518.99
21:39:24|1518.99
21:39:24|1518.99
21:39:25|1518.99
21:39:27|1518.99
21:39:28|1518.99
21:39:29|1518.99
21:39:30|1518.99
21:39:31|1519.44
21:39:32|1519.44
21:39:33|1519.44
21:39:34|1519.46
21:39:35|1519.46
21:39:36|1519.46
21:39:37|1519.46
21:39:39|1519.46
21:39:39|1519.46
21:39:40|1519.46
21:39:41|1519.46
21:39:42|1519.46
21:39:44|1519.46
21:39:45|1519.46
21:39:47|1519.46
21:39:47|1519.46
21:39:49|1519.46
21:39:50|1519.46
21:39:51|1519.46
21:39:52|1519.46
21:39:53|1519.46
21:39:54|1519.46
21:39:55|1519.46
21:39:56|1519.46
21:39:57|1519.46
21:39:58|1519.46
21:39:59|1519.46
21:40:00|1519.46
21:40:01|1519.46
21:40:02|1519.46
21:40:03|1519.46
21:40:04|1519.46
21:40:05|1519.46
21:40:06|1519.46
21:40:07|1519.46
21:40:08|1519.46
21:40:09|1519.46
21:40:10|1519.46
21:40:11|1519.46
21:40:12|1519.46
21:40:13|1519.46
21:40:14|1520.2
21:40:16|1520.2
21:40:16|1520.2
21:40:17|1520.2
21:40:18|1520.2
21:40:19|1520.2
21:40:20|1520.2
21:40:21|1519.25
21:40:22|1519.25
21:40:24|1519.25
21:40:25|1519.25
21:40:27|1519.25
21:40:28|1519.25
21:40:28|1519.25
21:40:29|1519.25
21:40:31|1519.25
21:40:32|1519.25
21:40:32|1519.25
21:40:34|1520.18
21:40:34|1520.18
21:40:35|1520.18
21:40:36|1520.18
21:40:38|1520.18
21:40:38|1520.18
21:40:39|1520.18
21:40:41|1520.18
21:40:42|1520.18
21:40:43|1520.18
21:40:45|1520.18
21:40:46|1520.18
21:40:47|1520.18
21:40:48|1520.18
21:40:49|1520.18
21:40:51|1520.18
21:40:52|1520.18
21:40:53|1520.18
21:40:54|1520.18
21:40:54|1520.18
21:40:55|1520.18
21:40:56|1520.18
21:40:57|1520.18
21:40:59|1520.18
21:41:00|1519.05
21:41:01|1519.05
21:41:02|1519.05
21:41:02|1519.05
21:41:03|1519.05
21:41:04|1519.05
21:41:05|1519.05
21:41:07|1519.05
21:41:08|1519.05
21:41:08|1519.05
21:41:09|1519.05
21:41:11|1519.05
21:41:12|1519.05
21:41:13|1519.05
21:41:14|1519.05
21:41:15|1519.05
21:41:15|1519.05
21:41:17|1519.05
21:41:18|1519.05
21:41:19|1519.05
21:41:20|1519.05
21:41:21|1519.05
21:41:22|1519.05
21:41:23|1519.05
21:41:24|1519.05
21:41:25|1519.05
21:41:26|1519.05
21:41:27|1519.05
21:41:28|1519.58
21:41:29|1519.58
21:41:30|1519.58
21:41:31|1519.58
21:41:32|1519.58
21:41:33|1519.58
21:41:34|1519.58
21:41:35|1519.58
21:41:36|1519.58
21:41:37|1519.58
21:41:38|1518.94
21:41:39|1518.94
21:41:40|1518.94
21:41:41|1518.94
21:41:42|1518.94
21:41:43|1518.94
21:41:45|1518.81
21:41:46|1518.81
21:41:46|1518.81
21:41:48|1518.81
21:41:49|1518.81
21:41:50|1518.81
21:41:51|1518.81
21:41:51|1518.81
21:41:52|1518.81
21:41:54|1518.64
21:41:55|1518.51
21:41:56|1518.51
21:41:57|1518.51
21:41:57|1518.51
21:41:59|1518.51
21:42:00|1518.51
21:42:01|1518.51
21:42:02|1518.51
21:42:03|1518.51
21:42:04|1518.51
21:42:05|1518.51
21:42:06|1518.51
21:42:06|1518.51
21:42:08|1518.51
21:42:09|1518.48
21:42:10|1518.48
21:42:11|1518.48
21:42:12|1518.48
21:42:13|1518.48
21:42:14|1518.48
21:42:15|1518.48
21:42:16|1518.48
21:42:17|1518.48
21:42:18|1518.48
21:42:19|1518.48
21:42:20|1519.06
21:42:21|1519.06
21:42:23|1519.06
21:42:24|1519.06
21:42:25|1519.06
21:42:25|1519.06
21:42:27|1519.06
21:42:27|1519.06
21:42:29|1519.06
21:42:30|1519.06
21:42:31|1518.13
21:42:32|1518.13
21:42:33|1518.13
21:42:34|1518.13
21:42:35|1518.13
21:42:36|1518.13
21:42:37|1518.13
21:42:38|1518.13
21:42:39|1518.13
21:42:40|1518.13
21:42:41|1518.13
21:42:42|1519.06
21:42:43|1519.06
21:42:44|1519.06
21:42:45|1519.06
21:42:46|1519.06
21:42:47|1519.06
21:42:48|1519.06
21:42:49|1519.06
21:42:50|1519.06
21:42:51|1519.06
21:42:52|1519.06
21:42:53|1519.06
21:42:54|1519.06
21:42:55|1519.57
21:42:56|1519.57
21:42:57|1519.57
21:42:58|1519.73
21:42:59|1519.73
21:43:01|1519.73
21:43:03|1520.21
21:43:03|1520.21
21:43:04|1520.21
21:43:06|1520.21
21:43:07|1520.21
21:43:08|1520.21
21:43:10|1520.21
21:43:10|1520.21
21:43:11|1520.21
21:43:12|1520.21
21:43:13|1520.21
21:43:14|1520.73
21:43:16|1520.73
21:43:16|1520.73
21:43:18|1520.73
21:43:19|1520.73
21:43:20|1520.73
21:43:21|1520.73
21:43:23|1520.73
21:43:23|1520.73
21:43:25|1520.73
21:43:26|1520.73
21:43:27|1520.73
21:43:28|1520.73
21:43:29|1520.73
21:43:30|1521.28
21:43:31|1521.28
21:43:32|1521.28
21:43:33|1521.28
21:43:34|1521.28
21:43:35|1521.28
21:43:36|1521.28
21:43:38|1521.28
21:43:38|1521.28
21:43:39|1521.53
21:43:41|1521.53
21:43:42|1521.53
21:43:43|1521.53
21:43:44|1521.53
21:43:45|1521.53
21:43:46|1521.53
21:43:47|1521.53
21:43:48|1521.53
21:43:50|1521.53
21:43:51|1521.53
21:43:52|1521.53
21:43:52|1521.53
21:43:53|1521.53
21:43:54|1521.53
21:43:55|1521.53
21:43:57|1521.53
21:43:57|1521.53
21:43:58|1521.53
21:44:00|1521.53
21:44:02|1521.53
21:44:02|1521.53
21:44:04|1521.53
21:44:05|1521.53
21:44:06|1521.53
21:44:07|1522.18
21:44:08|1522.18
21:44:09|1522.18
21:44:10|1522.18
21:44:11|1522.18
21:44:12|1522.18
21:44:13|1522.18
21:44:14|1522.18
21:44:16|1522.18
21:44:16|1522.18
21:44:18|1522.18
21:44:19|1522.18
21:44:20|1522.18
21:44:20|1522.18
21:44:22|1522.18
21:44:23|1522.18
21:44:24|1522.18
21:44:25|1521.13
21:44:27|1521.13
21:44:27|1521.13
21:44:28|1521.13
21:44:29|1521.13
21:44:30|1521.13
21:44:31|1521.13
21:44:32|1521.13
21:44:33|1520.64
21:44:34|1520.64
21:44:35|1520.64
21:44:36|1520.64
21:44:38|1520.64
21:44:39|1520.64
21:44:39|1520.64
21:44:40|1520.64
21:44:42|1520.64
21:44:42|1520.64
21:44:43|1520.31
21:44:45|1520.31
21:44:45|1520.31
21:44:47|1520.31
21:44:49|1520.31
21:44:49|1520.31
21:44:50|1520.31
21:44:51|1520.31
21:44:53|1520.64
21:44:54|1520.64
21:44:55|1520.64
21:44:56|1520.64
21:44:57|1520.64
21:44:59|1520.64
21:45:00|1520.64
21:45:00|1520.64
21:45:02|1520.64
21:45:02|1520.64
21:45:04|1520.64
21:45:04|1520.64
21:45:06|1520.64
21:45:06|1520.64
21:45:09|1520.64
21:45:09|1520.64
21:45:11|1520.64
21:45:11|1520.64
21:45:14|1520.64
21:45:15|1520.64
21:45:16|1520.64
21:45:17|1520.64
21:45:19|1520.64
21:45:19|1520.64
21:45:20|1520.64
21:45:21|1520.64
21:45:22|1520.86
21:45:23|1520.86
21:45:24|1520.86
21:45:25|1520.86
21:45:26|1520.86
21:45:27|1520.86
21:45:28|1520.86
21:45:29|1520.86
21:45:30|1520.86
21:45:31|1520.86
21:45:32|1520.86
21:45:33|1520.86
21:45:34|1520.86
21:45:35|1520.86
21:45:36|1520.86
21:45:37|1520.86
21:45:38|1520.86
21:45:39|1520.86
21:45:41|1520.86
21:45:42|1520.86
21:45:43|1520.86
21:45:44|1520.86
21:45:45|1520.86
21:45:45|1520.86
21:45:46|1520.86
21:45:47|1520.86
21:45:49|1520.86
21:45:50|1520.86
21:45:51|1520.86
21:45:52|1520.86
21:45:53|1520.86
21:45:53|1520.86
21:45:55|1520.86
21:45:57|1520.86
21:45:58|1520.86
21:45:59|1520.86
21:46:00|1520.86
21:46:00|1520.86
21:46:02|1520.89
21:46:02|1520.89
21:46:03|1520.89
21:46:06|1520.89
21:46:06|1520.89
21:46:07|1520.89
21:46:08|1520.89
21:46:09|1520.89
21:46:10|1520.89
21:46:11|1520.89
21:46:12|1520.89
21:46:13|1520.89
21:46:15|1520.89
21:46:16|1520.89
21:46:17|1520.89
21:46:18|1520.89
21:46:19|1520.89
21:46:20|1520.89
21:46:21|1520.89
21:46:21|1520.89
21:46:23|1520.89
21:46:24|1520.89
21:46:25|1520.89
21:46:26|1520.89
21:46:27|1520.89
21:46:27|1520.89
21:46:29|1520.89
21:46:29|1520.32
21:46:31|1520.32
21:46:32|1520.32
21:46:33|1520.32
21:46:34|1520.32
21:46:35|1520.32
21:46:36|1520.32
21:46:37|1520.32
21:46:38|1520.32
21:46:39|1520.32
21:46:41|1520.32
21:46:41|1520.32
21:46:42|1519.93
21:46:43|1519.93
21:46:44|1519.93
21:46:45|1519.93
21:46:46|1519.93
21:46:47|1519.93
21:46:48|1519.93
21:46:49|1519.93
21:46:51|1519.93
21:46:53|1519.93
21:46:53|1519.93
21:46:54|1519.93
21:46:55|1519.93
21:46:56|1519.93
21:46:57|1519.93
21:46:59|1519.93
21:47:00|1519.93
21:47:02|1519.73
21:47:02|1519.73
21:47:03|1519.73
21:47:04|1519.73
21:47:05|1519.73
21:47:06|1519.73
21:47:07|1519.85
21:47:09|1519.85
21:47:09|1519.85
21:47:11|1519.85
21:47:13|1519.85
21:47:13|1519.85
21:47:14|1519.85
21:47:15|1519.85
21:47:17|1519.85
21:47:19|1519.85
21:47:19|1519.85
21:47:20|1519.85
21:47:21|1519.85
21:47:22|1519.85
21:47:23|1519.85
21:47:24|1519.85
21:47:25|1519.85
21:47:26|1519.85
21:47:28|1519.85
21:47:29|1519.85
21:47:30|1519.85
21:47:31|1519.85
21:47:31|1519.85
21:47:34|1519.85
21:47:34|1519.85
21:47:35|1519.85
21:47:36|1519.85
21:47:37|1519.85
21:47:38|1519.85
21:47:39|1519.85
21:47:40|1519.85
21:47:41|1519.85
21:47:42|1519.85
21:47:43|1519.85
21:47:44|1519.85
21:47:45|1519.85
21:47:46|1519.85
21:47:47|1519.85
21:47:48|1519.85
21:47:49|1519.85
21:47:50|1519.85
21:47:51|1519.85
21:47:53|1519.85
21:47:54|1519.85
21:47:56|1519.85
21:47:56|1519.85
21:47:57|1519.85
21:47:58|1519.85
21:47:59|1519.85
21:48:00|1519.85
21:48:02|1519.85
21:48:03|1519.85
21:48:04|1519.85
21:48:05|1519.85
21:48:06|1519.85
21:48:07|1519.85
21:48:08|1519.85
21:48:09|1519.85
21:48:10|1519.85
21:48:11|1519.85
21:48:12|1519.95
21:48:13|1519.95
21:48:14|1519.95
21:48:15|1519.95
21:48:17|1519.95
21:48:17|1520.26
21:48:18|1520.26
21:48:19|1520.26
21:48:20|1520.26
21:48:22|1520.26
21:48:23|1520.26
21:48:24|1520.26
21:48:24|1520.26
21:48:25|1520.26
21:48:28|1520.26
21:48:28|1520.26
21:48:29|1520.26
21:48:30|1520.26
21:48:31|1520.26
21:48:33|1520.26
21:48:34|1520.26
21:48:35|1520.26
21:48:35|1520.26
21:48:38|1520.26
21:48:38|1520.26
21:48:39|1520.26
21:48:40|1520.26
21:48:41|1520.26
21:48:42|1520.26
21:48:43|1520.26
21:48:44|1520.26
21:48:46|1520.26
21:48:47|1520.26
21:48:47|1520.26
21:48:48|1520.26
21:48:50|1520.26
21:48:51|1520.26
21:48:52|1520.26
21:48:53|1520.26
21:48:54|1520.26
21:48:54|1520.26
21:48:57|1520.26
21:48:58|1519.42
21:48:58|1519.42
21:49:00|1519.42
21:49:01|1519.42
21:49:02|1520.42
21:49:03|1520.42
21:49:04|1520.42
21:49:05|1520.42
21:49:07|1520.03
21:49:07|1520.03
21:49:09|1520.03
21:49:10|1520.03
21:49:10|1520.03
21:49:12|1520.03
21:49:13|1520.03
21:49:13|1520.03
21:49:15|1520.03
21:49:16|1519.98
21:49:17|1519.98
21:49:18|1519.98
21:49:19|1519.98
21:49:19|1519.98
21:49:20|1519.98
21:49:22|1519.98
21:49:23|1519.98
21:49:24|1519.98
21:49:26|1519.98
21:49:26|1519.98
21:49:27|1519.98
21:49:28|1519.98
21:49:29|1519.98
21:49:30|1519.98
21:49:31|1519.98
21:49:32|1519.98
21:49:33|1519.98
21:49:34|1519.98
21:49:35|1519.98
21:49:36|1519.98
21:49:37|1519.98
21:49:38|1519.98
21:49:40|1519.98
21:49:41|1519.98
21:49:42|1519.98
21:49:43|1519.98
21:49:44|1520.05
21:49:44|1520.05
21:49:45|1520.05
21:49:46|1520.05
21:49:47|1520.05
21:49:48|1520.05
21:49:49|1520.05
21:49:51|1520.05
21:49:52|1520.05
21:49:53|1520.05
21:49:54|1520.05
21:49:56|1520.05
21:49:57|1520.05
21:49:58|1520.05
21:49:59|1520.05
21:50:00|1520.05
21:50:01|1520.05
21:50:02|1520.05
21:50:03|1520.05
21:50:04|1520.05
21:50:05|1520.05
21:50:06|1520.05
21:50:07|1520.05
21:50:08|1520.05
21:50:09|1520.05
21:50:10|1520.05
21:50:11|1520.05
21:50:12|1520.05
21:50:13|1520.05
21:50:14|1520.05
21:50:15|1520.05
21:50:16|1520.05
21:50:17|1520.05
21:50:18|1520.05
21:50:19|1520.05
21:50:20|1520.05
21:50:21|1519.24
21:50:22|1519.24
21:50:23|1519.24
21:50:24|1519.24
21:50:25|1519.24
21:50:26|1519.24
21:50:28|1519.24
21:50:28|1519.24
21:50:30|1518.59
21:50:31|1518.36
21:50:32|1516.95
21:50:33|1516.95
21:50:34|1517.3
21:50:35|1517.3
21:50:36|1517.3
21:50:37|1517.3
21:50:38|1517.74
21:50:39|1517.74
21:50:40|1517.74
21:50:41|1517.74
21:50:42|1517.74
21:50:44|1517.74
21:50:44|1517.74
21:50:45|1517.74
21:50:46|1517.74
21:50:47|1518.3
21:50:49|1518.3
21:50:49|1518.3
21:50:51|1518.3
21:50:52|1518.3
21:50:52|1518.3
21:50:54|1518.3
21:50:55|1518.3
21:50:57|1518.3
21:50:58|1518.3
21:50:59|1518.3
21:51:00|1518.3
21:51:01|1518.3
21:51:02|1518.3
21:51:03|1518.3
21:51:04|1518.3
21:51:05|1518.3
21:51:06|1518.3
21:51:07|1518.3
21:51:08|1518.3
21:51:09|1518.3
21:51:11|1518.3
21:51:11|1518.3
21:51:12|1517.14
21:51:14|1517.
21:51:15|1517.
21:51:17|1517.
21:51:18|1517.
21:51:18|1517.
21:51:19|1517.
21:51:20|1517.
21:51:21|1517.
21:51:22|1517.
21:51:24|1517.
21:51:25|1517.
21:51:25|1517.
21:51:27|1517.
21:51:28|1517.
21:51:28|1517.
21:51:29|1517.
21:51:30|1517.
21:51:32|1517.
21:51:32|1517.
21:51:33|1517.
21:51:34|1517.
21:51:35|1516.78
21:51:37|1516.78
21:51:38|1516.78
21:51:39|1516.78
21:51:40|1516.78
21:51:41|1516.78
21:51:42|1516.78
21:51:43|1516.78
21:51:44|1516.78
21:51:45|1516.78
21:51:46|1516.78
21:51:47|1516.78
21:51:48|1516.78
21:51:49|1516.78
21:51:50|1516.78
21:51:51|1516.78
21:51:52|1516.78
21:51:53|1516.78
21:51:54|1516.78
21:51:55|1516.78
21:51:57|1516.78
21:51:57|1516.78
21:51:58|1516.78
21:51:59|1516.78
21:52:01|1516.78
21:52:02|1516.78
21:52:04|1516.78
21:52:05|1516.78
21:52:06|1516.78
21:52:07|1516.78
21:52:08|1517.43
21:52:10|1517.43
21:52:10|1517.43
21:52:12|1517.43
21:52:13|1517.43
21:52:14|1517.43
21:52:15|1517.43
21:52:16|1517.97
21:52:17|1517.97
21:52:19|1517.97
21:52:20|1517.97
21:52:20|1517.97
21:52:21|1517.97
21:52:22|1517.97
21:52:24|1517.97
21:52:25|1517.97
21:52:26|1517.97
21:52:27|1517.87
21:52:28|1517.87
21:52:29|1517.87
21:52:30|1517.87
21:52:31|1517.87
21:52:32|1517.87
21:52:33|1517.87
21:52:34|1517.87
21:52:35|1518.1
21:52:36|1518.1
21:52:37|1518.22
21:52:38|1518.22
21:52:39|1518.22
21:52:40|1518.22
21:52:41|1518.22
21:52:42|1518.22
21:52:43|1518.22
21:52:44|1518.22
21:52:45|1518.22
21:52:46|1518.22
21:52:47|1518.22
21:52:48|1518.22
21:52:49|1518.22
21:52:50|1518.22
21:52:51|1518.22
21:52:52|1518.22
21:52:53|1518.22
21:52:54|1518.22
21:52:55|1518.22
21:52:57|1518.39
21:52:57|1518.39
21:52:59|1518.39
21:53:00|1518.39
21:53:02|1518.39
21:53:02|1518.39
21:53:03|1518.39
21:53:05|1518.39
21:53:06|1518.39
21:53:07|1518.39
21:53:08|1518.39
21:53:09|1518.39
21:53:10|1518.39
21:53:11|1518.39
21:53:12|1518.39
21:53:13|1518.39
21:53:14|1518.39
21:53:15|1518.39
21:53:16|1518.39
21:53:17|1518.39
21:53:18|1518.39
21:53:19|1518.39
21:53:20|1518.39
21:53:21|1518.39
21:53:22|1518.39
21:53:23|1518.39
21:53:24|1518.39
21:53:25|1518.39
21:53:26|1518.39
21:53:27|1518.39
21:53:28|1518.39
21:53:29|1518.39
21:53:30|1518.1
21:53:31|1518.1
21:53:32|1518.1
21:53:33|1518.1
21:53:34|1518.1
21:53:35|1518.1
21:53:36|1518.1
21:53:37|1518.1
21:53:38|1517.66
21:53:39|1517.66
21:53:40|1517.66
21:53:41|1517.66
21:53:42|1517.66
21:53:43|1517.66
21:53:44|1517.66
21:53:45|1517.66
21:53:46|1517.66
21:53:47|1517.66
21:53:48|1517.66
21:53:49|1517.66
21:53:50|1517.25
21:53:51|1517.25
21:53:52|1517.25
21:53:53|1517.
21:53:54|1517.
21:53:55|1517.
21:53:56|1517.
21:53:58|1517.
21:53:58|1517.
21:53:59|1517.
21:54:00|1517.
21:54:01|1517.
21:54:02|1517.
21:54:03|1517.
21:54:05|1517.
21:54:06|1517.
21:54:07|1517.
21:54:08|1517.
21:54:10|1517.
21:54:10|1517.
21:54:11|1517.
21:54:12|1517.
21:54:13|1517.
21:54:14|1517.
21:54:15|1517.
21:54:16|1517.
21:54:17|1517.
21:54:18|1517.
21:54:19|1517.
21:54:20|1517.
21:54:21|1517.
21:54:23|1517.
21:54:24|1517.
21:54:24|1517.
21:54:27|1517.
21:54:27|1517.
21:54:28|1517.
21:54:29|1517.
21:54:30|1517.
21:54:31|1517.
21:54:32|1517.
21:54:33|1517.
21:54:34|1517.
21:54:35|1517.
21:54:36|1517.
21:54:37|1517.
21:54:38|1517.
21:54:39|1517.
21:54:40|1517.
21:54:41|1517.
21:54:42|1517.
21:54:43|1517.
21:54:44|1517.
21:54:45|1517.
21:54:46|1517.
21:54:47|1517.
21:54:49|1517.
21:54:49|1517.
21:54:50|1517.
21:54:51|1517.
21:54:52|1517.
21:54:53|1517.
21:54:54|1517.
21:54:55|1517.
21:54:57|1517.
21:54:59|1517.
21:55:00|1517.7
21:55:01|1517.7
21:55:02|1518.21
21:55:02|1518.21
21:55:04|1518.21
21:55:05|1518.21
21:55:06|1518.21
21:55:08|1518.21
21:55:08|1518.21
21:55:09|1518.21
21:55:10|1518.21
21:55:11|1518.21
21:55:12|1518.21
21:55:13|1518.21
21:55:14|1518.21
21:55:15|1518.21
21:55:17|1518.21
21:55:18|1518.21
21:55:19|1518.21
21:55:20|1518.21
21:55:21|1516.99
21:55:23|1517.
21:55:23|1517.
21:55:24|1517.
21:55:26|1517.
21:55:27|1517.
21:55:28|1517.
21:55:29|1516.99
21:55:31|1516.99
21:55:31|1517.
21:55:33|1517.
21:55:34|1517.
21:55:34|1517.
21:55:36|1517.
21:55:37|1517.
21:55:38|1517.
21:55:39|1517.
21:55:40|1517.
21:55:41|1517.
21:55:43|1517.
21:55:43|1517.
21:55:45|1517.
21:55:46|1517.
21:55:46|1517.
21:55:47|1517.
21:55:49|1517.
21:55:50|1516.92
21:55:50|1516.92
21:55:51|1516.84
21:55:53|1516.65
21:55:54|1516.65
21:55:54|1516.65
21:55:55|1516.65
21:55:56|1516.65
21:55:57|1516.65
21:55:58|1516.65
21:56:00|1516.65
21:56:01|1516.65
21:56:02|1516.65
21:56:03|1516.65
21:56:04|1516.65
21:56:05|1516.65
21:56:06|1516.
21:56:07|1516.
21:56:08|1516.
21:56:10|1516.
21:56:10|1516.
21:56:11|1516.
21:56:13|1516.
21:56:13|1516.
21:56:14|1515.91
21:56:15|1515.91
21:56:17|1515.91
21:56:17|1516.
21:56:18|1516.
21:56:19|1516.
21:56:20|1516.
21:56:22|1516.
21:56:23|1516.
21:56:24|1516.
21:56:25|1516.
21:56:26|1516.
21:56:27|1516.
21:56:28|1515.99
21:56:29|1515.99
21:56:30|1515.99
21:56:31|1516.
21:56:32|1516.
21:56:33|1516.
21:56:35|1516.
21:56:35|1516.
21:56:36|1516.
21:56:38|1516.
21:56:39|1516.
21:56:40|1516.
21:56:41|1516.
21:56:42|1516.
21:56:43|1516.
21:56:44|1516.
21:56:46|1516.
21:56:47|1516.
21:56:48|1516.
21:56:49|1516.
21:56:49|1515.84
21:56:51|1516.
21:56:52|1515.99
21:56:53|1515.99
21:56:54|1515.99
21:56:55|1515.99
21:56:56|1515.64
21:56:57|1515.64
21:56:58|1515.64
21:56:59|1515.64
21:57:00|1515.64
21:57:01|1515.64
21:57:02|1515.64
21:57:04|1515.64
21:57:05|1515.64
21:57:07|1516.67
21:57:08|1516.67
21:57:08|1516.67
21:57:10|1516.67
21:57:10|1516.7
21:57:11|1516.7
21:57:12|1516.7
21:57:15|1516.7
21:57:15|1516.7
21:57:16|1516.7
21:57:17|1516.7
21:57:18|1516.7
21:57:19|1516.7
21:57:20|1515.5
21:57:21|1515.5
21:57:22|1515.5
21:57:23|1515.5
21:57:24|1514.68
21:57:25|1515.48
21:57:26|1515.32
21:57:27|1515.5
21:57:28|1515.5
21:57:29|1515.5
21:57:30|1515.5
21:57:32|1515.5
21:57:32|1515.5
21:57:34|1515.5
21:57:34|1515.5
21:57:37|1515.5
21:57:37|1515.5
21:57:38|1515.5
21:57:39|1515.5
21:57:40|1515.5
21:57:41|1515.5
21:57:42|1515.5
21:57:43|1515.5
21:57:44|1515.5
21:57:45|1515.5
21:57:46|1515.5
21:57:47|1515.5
21:57:48|1515.5
21:57:49|1515.5
21:57:50|1515.5
21:57:51|1515.5
21:57:52|1515.5
21:57:53|1515.5
21:57:54|1515.5
21:57:55|1515.5
21:57:56|1515.5
21:57:57|1515.5
21:57:58|1515.43
21:58:00|1515.43
21:58:02|1515.43
21:58:02|1515.43
21:58:03|1515.43
21:58:04|1515.43
21:58:05|1515.43
21:58:07|1515.43
21:58:08|1515.43
21:58:10|1515.5
21:58:10|1515.5
21:58:11|1515.5
21:58:12|1515.5
21:58:13|1515.5
21:58:14|1515.5
21:58:15|1515.5
21:58:16|1515.5
21:58:17|1515.5
21:58:18|1515.5
21:58:19|1515.5
21:58:20|1515.5
21:58:21|1515.5
21:58:22|1515.36
21:58:23|1515.5
21:58:24|1515.5
21:58:25|1515.5
21:58:26|1515.5
21:58:28|1515.5
21:58:28|1515.5
21:58:29|1515.5
21:58:31|1515.5
21:58:32|1515.5
21:58:32|1515.5
21:58:34|1516.06
21:58:34|1516.06
21:58:36|1516.06
21:58:36|1516.06
21:58:38|1516.06
21:58:39|1516.06
21:58:39|1516.06
21:58:41|1516.06
21:58:42|1516.06
21:58:43|1516.06
21:58:43|1516.06
21:58:44|1516.06
21:58:46|1516.06
21:58:47|1516.06
21:58:48|1516.06
21:58:49|1516.06
21:58:50|1516.06
21:58:51|1515.73
21:58:52|1515.73
21:58:53|1515.73
21:58:54|1515.73
21:58:55|1515.73
21:58:56|1515.73
21:58:56|1515.73
21:58:58|1515.73
21:58:58|1515.73
21:58:59|1515.73
21:59:00|1515.73
21:59:02|1515.73
21:59:03|1515.73
21:59:05|1515.73
21:59:05|1516.19
21:59:06|1516.19
21:59:07|1516.19
21:59:08|1516.19
21:59:09|1515.63
21:59:10|1515.63
21:59:11|1515.63
21:59:12|1515.63
21:59:13|1515.63
21:59:14|1515.63
21:59:15|1515.63
21:59:16|1515.63
21:59:17|1515.63
21:59:18|1516.51
21:59:19|1516.51
21:59:20|1516.51
21:59:22|1516.51
21:59:22|1516.51
21:59:23|1516.51
21:59:25|1516.51
21:59:26|1516.51
21:59:27|1516.51
21:59:28|1516.51
21:59:29|1516.51
21:59:30|1516.38
21:59:32|1516.38
21:59:32|1516.38
21:59:33|1516.38
21:59:34|1516.38
21:59:36|1516.38
21:59:36|1516.38
21:59:37|1516.38
21:59:39|1516.38
21:59:40|1516.38
21:59:41|1516.38
21:59:42|1516.54
21:59:43|1516.54
21:59:44|1516.11
21:59:44|1516.11
21:59:45|1516.11
21:59:46|1516.11
21:59:48|1516.11
21:59:50|1516.11
21:59:50|1516.11
21:59:51|1516.11
21:59:52|1516.11
21:59:54|1516.11
21:59:55|1516.11
21:59:55|1516.11
21:59:56|1516.11
21:59:57|1516.11
21:59:58|1516.11
22:00:00|1516.11
22:00:02|1516.11
22:00:03|1516.11
22:00:04|1516.11
22:00:04|1516.11
22:00:05|1516.11
22:00:08|1516.11
22:00:08|1516.37
22:00:10|1516.37
22:00:11|1516.37
22:00:13|1516.26
22:00:13|1516.29
22:00:15|1516.29
22:00:16|1516.28
22:00:16|1516.29
22:00:18|1516.29
22:00:19|1516.29
22:00:20|1516.29
22:00:21|1516.29
22:00:21|1516.29
22:00:24|1516.29
22:00:25|1516.29
22:00:26|1516.29
22:00:27|1516.29
22:00:29|1516.29
22:00:29|1516.29
22:00:31|1516.29
22:00:33|1515.96
22:00:33|1515.96
22:00:34|1515.96
22:00:35|1515.96
22:00:36|1515.96
22:00:37|1515.96
22:00:38|1515.96
22:00:39|1515.96
22:00:40|1516.15
22:00:41|1516.91
22:00:42|1516.91
22:00:43|1516.91
22:00:45|1517.05
22:00:46|1517.42
22:00:47|1517.42
22:00:48|1517.42
22:00:48|1517.42
22:00:49|1517.42
22:00:51|1516.94
22:00:51|1516.94
22:00:53|1515.93
22:00:53|1515.93
22:00:55|1515.93
22:00:56|1515.93
22:00:56|1515.93
22:00:58|1516.59
22:01:00|1516.59
22:01:00|1516.59
22:01:02|1516.59
22:01:02|1516.59
22:01:04|1516.59
22:01:05|1516.59
22:01:06|1516.59
22:01:08|1516.59
22:01:08|1516.59
22:01:09|1516.59
22:01:10|1516.59
22:01:12|1516.59
22:01:14|1516.59
22:01:14|1516.59
22:01:16|1516.59
22:01:17|1516.59
22:01:18|1517.25
22:01:19|1517.25
22:01:20|1517.25
22:01:21|1517.25
22:01:22|1518.98
22:01:23|1518.98
22:01:24|1518.98
22:01:25|1518.98
22:01:26|1518.98
22:01:27|1518.98
22:01:28|1518.07
22:01:28|1518.07
22:01:30|1518.07
22:01:31|1518.07
22:01:32|1518.07
22:01:32|1518.07
22:01:34|1518.07
22:01:35|1518.07
22:01:35|1518.07
22:01:37|1517.88
22:01:38|1517.88
22:01:38|1517.88
22:01:41|1517.88
22:01:41|1517.88
22:01:42|1517.88
22:01:43|1517.88
22:01:44|1517.88
22:01:45|1517.88
22:01:46|1517.88
22:01:47|1517.88
22:01:49|1517.88
22:01:51|1517.88
22:01:51|1517.88
22:01:52|1518.03
22:01:53|1518.03
22:01:54|1518.03
22:01:55|1518.03
22:01:56|1518.03
22:01:57|1518.03
22:01:58|1518.03
22:01:59|1518.03
22:02:00|1518.03
22:02:01|1518.03
22:02:02|1518.03
22:02:03|1518.03
22:02:04|1518.03
22:02:06|1518.03
22:02:08|1518.03
22:02:08|1518.03
22:02:09|1517.87
22:02:11|1517.28
22:02:11|1517.28
22:02:13|1517.28
22:02:14|1517.28
22:02:15|1517.28
22:02:16|1517.28
22:02:18|1517.28
22:02:18|1517.28
22:02:19|1516.79
22:02:20|1516.79
22:02:21|1516.79
22:02:22|1516.79
22:02:23|1516.79
22:02:24|1516.79
22:02:25|1517.46
22:02:26|1517.46
22:02:27|1517.46
22:02:28|1517.46
22:02:29|1517.46
22:02:31|1517.46
22:02:32|1517.46
22:02:34|1517.46
22:02:34|1517.46
22:02:35|1517.46
22:02:36|1517.85
22:02:37|1517.85
22:02:38|1517.85
22:02:39|1517.85
22:02:40|1517.85
22:02:41|1517.85
22:02:42|1517.85
22:02:43|1517.85
22:02:44|1517.85
22:02:45|1517.85
22:02:46|1518.41
22:02:47|1518.41
22:02:48|1519.2
22:02:50|1519.2
22:02:51|1519.2
22:02:51|1519.4
22:02:52|1519.4
22:02:53|1519.4
22:02:55|1519.4
22:02:56|1518.55
22:02:57|1518.55
22:02:58|1518.55
22:02:59|1518.28
22:03:00|1518.28
22:03:01|1518.28
22:03:02|1518.28
22:03:03|1519.32
22:03:04|1519.32
22:03:05|1519.32
22:03:05|1519.32
22:03:06|1519.38
22:03:08|1519.38
22:03:08|1519.38
22:03:11|1519.38
22:03:11|1520.37
22:03:12|1520.37
22:03:13|1520.03
22:03:14|1520.03
22:03:15|1520.03
22:03:16|1520.03
22:03:17|1520.03
22:03:18|1520.03
22:03:19|1520.03
22:03:20|1520.03
22:03:21|1520.03
22:03:22|1520.03
22:03:24|1520.03
22:03:26|1520.03
22:03:26|1520.03
22:03:27|1520.03
22:03:28|1519.92
22:03:29|1519.92
22:03:30|1518.79
22:03:31|1518.79
22:03:32|1518.38
22:03:34|1518.38
22:03:34|1518.38
22:03:36|1518.38
22:03:37|1518.38
22:03:37|1518.38
22:03:38|1518.38
22:03:39|1518.38
22:03:40|1518.38
22:03:41|1518.38
22:03:43|1518.38
22:03:44|1518.38
22:03:45|1518.38
22:03:45|1518.38
22:03:47|1518.38
22:03:47|1518.38
22:03:49|1518.38
22:03:50|1518.38
22:03:52|1518.38
22:03:52|1518.38
22:03:53|1518.38
22:03:54|1518.38
22:03:55|1518.38
22:03:56|1518.38
22:03:57|1518.38
22:03:58|1518.38
22:03:59|1518.38
22:04:00|1518.38
22:04:01|1518.38
22:04:02|1518.38
22:04:04|1518.81
22:04:05|1518.81
22:04:06|1518.81
22:04:08|1518.81
22:04:08|1519.78
22:04:09|1519.78
22:04:10|1519.78
22:04:11|1519.78
22:04:12|1519.78
22:04:13|1519.78
22:04:14|1519.78
22:04:16|1519.78
22:04:17|1519.78
22:04:17|1519.78
22:04:19|1519.78
22:04:20|1519.78
22:04:20|1519.78
22:04:22|1519.78
22:04:22|1519.78
22:04:24|1519.78
22:04:24|1519.78
22:04:26|1519.78
22:04:26|1519.78
22:04:27|1519.78
22:04:28|1519.78
22:04:30|1519.78
22:04:31|1519.78
22:04:32|1519.82
22:04:33|1519.82
22:04:33|1519.82
22:04:35|1519.82
22:04:36|1519.82
22:04:38|1519.82
22:04:39|1519.82
22:04:40|1519.82
22:04:42|1519.82
22:04:42|1519.82
22:04:43|1519.82
22:04:44|1519.82
22:04:45|1519.82
22:04:46|1519.82
22:04:47|1519.82
22:04:48|1519.82
22:04:49|1519.82
22:04:51|1519.82
22:04:52|1519.82
22:04:52|1519.82
22:04:53|1519.82
22:04:55|1519.82
22:04:56|1519.82
22:04:56|1519.82
22:04:57|1519.82
22:04:58|1519.82
22:04:59|1519.82
22:05:01|1519.82
22:05:02|1519.82
22:05:02|1519.82
22:05:04|1519.82
22:05:04|1519.82
22:05:05|1519.82
22:05:06|1519.82
22:05:09|1519.82
22:05:10|1519.82
22:05:11|1519.82
22:05:12|1519.82
22:05:14|1519.82
22:05:14|1519.82
22:05:16|1519.82
22:05:18|1519.82
22:05:19|1519.82
22:05:20|1519.82
22:05:20|1519.82
22:05:22|1519.82
22:05:23|1519.82
22:05:24|1519.82
22:05:25|1519.82
22:05:26|1519.82
22:05:27|1519.82
22:05:28|1519.82
22:05:28|1519.82
22:05:30|1519.82
22:05:31|1519.82
22:05:32|1519.82
22:05:32|1519.82
22:05:34|1519.82
22:05:35|1519.82
22:05:36|1519.82
22:05:37|1519.82
22:05:38|1519.82
22:05:39|1519.82
22:05:40|1520.13
22:05:40|1520.13
22:05:43|1520.13
22:05:43|1520.13
22:05:44|1520.13
22:05:45|1520.13
22:05:47|1520.13
22:05:48|1520.13
22:05:49|1520.13
22:05:50|1520.13
22:05:51|1520.13
22:05:52|1520.13
22:05:52|1520.13
22:05:54|1520.13
22:05:55|1520.13
22:05:56|1520.13
22:05:56|1520.13
22:05:57|1520.13
22:05:59|1520.13
22:06:00|1520.13
22:06:01|1520.13
22:06:01|1520.13
22:06:03|1520.13
22:06:04|1520.13
22:06:06|1519.43
22:06:06|1519.43
22:06:07|1519.43
22:06:09|1519.43
22:06:10|1519.43
22:06:11|1519.43
22:06:12|1519.43
22:06:13|1519.43
22:06:15|1518.48
22:06:16|1518.48
22:06:17|1518.48
22:06:18|1518.48
22:06:18|1518.48
22:06:20|1518.48
22:06:20|1518.48
22:06:21|1518.48
22:06:23|1518.48
22:06:23|1518.48
22:06:24|1518.48
22:06:26|1518.48
22:06:26|1518.48
22:06:28|1518.48
22:06:29|1518.48
22:06:30|1518.48
22:06:31|1518.48
22:06:32|1518.24
22:06:32|1518.24
22:06:34|1518.24
22:06:35|1518.24
22:06:36|1518.24
22:06:38|1518.24
22:06:38|1518.24
22:06:40|1518.24
22:06:40|1518.24
22:06:42|1518.24
22:06:44|1518.24
22:06:45|1518.24
22:06:46|1518.24
22:06:47|1518.24
22:06:48|1518.24
22:06:48|1518.94
22:06:50|1518.94
22:06:51|1518.94
22:06:52|1519.16
22:06:52|1520.75
22:06:54|1521.57
22:06:55|1521.57
22:06:55|1521.2
22:06:57|1521.2
22:06:58|1521.2
22:06:59|1521.98
22:06:59|1521.08
22:07:01|1521.08
22:07:02|1521.08
22:07:03|1521.08
22:07:04|1521.08
22:07:04|1521.08
22:07:05|1521.08
22:07:08|1521.08
22:07:08|1521.08
22:07:09|1521.08
22:07:11|1521.08
22:07:12|1521.08
22:07:14|1522.27
22:07:14|1522.27
22:07:15|1522.27
22:07:17|1522.3
22:07:18|1522.55
22:07:19|1522.55
22:07:20|1522.55
22:07:21|1522.55
22:07:22|1522.55
22:07:23|1523.23
22:07:24|1522.
22:07:25|1522.
22:07:26|1522.
22:07:27|1522.
22:07:28|1522.
22:07:30|1523.8
22:07:30|1523.79
22:07:31|1523.79
22:07:34|1523.96
22:07:34|1523.6
22:07:35|1523.6
22:07:36|1524.45
22:07:37|1524.45
22:07:38|1524.45
22:07:39|1524.45
22:07:40|1524.2
22:07:41|1524.2
22:07:43|1524.2
22:07:45|1524.2
22:07:45|1524.41
22:07:46|1524.41
22:07:47|1524.41
22:07:49|1524.41
22:07:49|1524.41
22:07:50|1524.41
22:07:51|1524.41
22:07:52|1524.41
22:07:53|1524.41
22:07:55|1524.41
22:07:55|1524.41
22:07:57|1524.41
22:07:57|1524.41
22:07:59|1523.91
22:07:59|1523.8
22:08:01|1523.8
22:08:01|1523.8
22:08:04|1522.96
22:08:04|1522.96
22:08:05|1522.96
22:08:06|1522.96
22:08:08|1523.45
22:08:09|1523.45
22:08:10|1523.45
22:08:12|1523.45
22:08:12|1523.45
22:08:13|1523.45
22:08:14|1523.45
22:08:15|1523.46
22:08:17|1523.46
22:08:18|1523.46
22:08:19|1523.46
22:08:20|1523.46
22:08:21|1523.46
22:08:22|1523.46
22:08:24|1523.46
22:08:24|1523.46
22:08:25|1523.46
22:08:26|1523.46
22:08:27|1523.46
22:08:28|1523.37
22:08:29|1523.37
22:08:30|1523.37
22:08:31|1523.37
22:08:32|1523.37
22:08:34|1523.37
22:08:34|1523.37
22:08:35|1523.37
22:08:36|1523.37
22:08:38|1523.37
22:08:39|1523.37
22:08:41|1522.79
22:08:41|1522.79
22:08:43|1522.79
22:08:44|1522.79
22:08:44|1522.79
22:08:45|1522.79
22:08:47|1522.79
22:08:47|1522.79
22:08:49|1522.79
22:08:49|1522.79
22:08:51|1522.79
22:08:51|1522.79
22:08:52|1522.79
22:08:53|1522.79
22:08:54|1522.93
22:08:56|1522.93
22:08:57|1522.93
22:08:59|1522.93
22:08:59|1522.93
22:09:01|1522.93
22:09:01|1522.93
22:09:03|1522.93
22:09:04|1522.93
22:09:05|1522.93
22:09:06|1522.93
22:09:07|1522.93
22:09:07|1522.93
22:09:08|1522.93
22:09:10|1522.93
22:09:11|1522.93
22:09:11|1522.93
22:09:12|1522.93
22:09:13|1522.93
22:09:16|1522.93
22:09:17|1522.93
22:09:19|1522.93
22:09:20|1522.93
22:09:22|1522.93
22:09:22|1522.93
22:09:23|1522.93
22:09:24|1522.93
22:09:25|1522.93
22:09:26|1522.93
22:09:27|1522.93
22:09:28|1522.93
22:09:29|1522.31
22:09:30|1522.31
22:09:31|1522.31
22:09:32|1522.31
22:09:33|1522.31
22:09:34|1522.31
22:09:35|1522.31
22:09:36|1522.63
22:09:37|1522.63
22:09:38|1522.63
22:09:39|1522.63
22:09:40|1522.63
22:09:41|1522.63
22:09:42|1522.63
22:09:43|1522.63
22:09:44|1522.63
22:09:45|1522.63
22:09:46|1522.63
22:09:47|1522.63
22:09:48|1522.63
22:09:49|1522.63
22:09:50|1522.63
22:09:51|1522.63
22:09:52|1522.63
22:09:53|1522.63
22:09:54|1522.63
22:09:55|1522.63
22:09:56|1522.63
22:09:57|1522.63
22:09:58|1522.63
22:09:59|1522.63
22:10:00|1522.63
22:10:02|1522.63
22:10:02|1522.63
22:10:04|1522.63
22:10:05|1522.63
22:10:06|1522.63
22:10:07|1522.63
22:10:08|1522.63
22:10:09|1522.63
22:10:09|1522.63
22:10:11|1522.63
22:10:12|1523.22
22:10:12|1523.22
22:10:15|1523.22
22:10:16|1523.22
22:10:17|1523.22
22:10:17|1522.92
22:10:18|1522.92
22:10:19|1522.92
22:10:22|1522.92
22:10:22|1522.92
22:10:24|1522.92
22:10:24|1522.92
22:10:26|1522.92
22:10:27|1522.92
22:10:28|1522.05
22:10:28|1522.05
22:10:30|1522.05
22:10:30|1522.05
22:10:31|1523.21
22:10:33|1523.21
22:10:33|1523.21
22:10:34|1523.21
22:10:36|1523.21
22:10:36|1523.21
22:10:38|1523.21
22:10:39|1523.21
22:10:39|1523.4
22:10:41|1523.4
22:10:42|1523.4
22:10:43|1523.4
22:10:44|1523.4
22:10:44|1523.4
22:10:46|1523.4
22:10:47|1523.11
22:10:48|1523.11
22:10:48|1523.11
22:10:49|1523.11
22:10:51|1523.11
22:10:52|1523.11
22:10:53|1523.11
22:10:54|1523.11
22:10:56|1523.11
22:10:56|1523.11
22:10:57|1523.11
22:10:58|1523.11
22:10:59|1523.11
22:11:00|1523.11
22:11:01|1523.11
22:11:02|1523.11
22:11:03|1523.11
22:11:05|1523.11
22:11:05|1523.11
22:11:07|1523.11
22:11:07|1523.11
22:11:09|1523.11
22:11:10|1523.11
22:11:10|1523.11
22:11:12|1523.11
22:11:13|1523.11
22:11:15|1522.41
22:11:16|1522.41
22:11:16|1522.41
22:11:19|1522.41
22:11:20|1522.41
22:11:20|1522.41
22:11:22|1522.41
22:11:22|1522.41
22:11:23|1522.41
22:11:26|1523.32
22:11:26|1523.32
22:11:27|1523.32
22:11:28|1523.32
22:11:29|1523.32
22:11:30|1523.32
22:11:31|1523.32
22:11:32|1523.32
22:11:33|1523.32
22:11:34|1523.32
22:11:35|1523.32
22:11:36|1523.32
22:11:37|1523.32
22:11:38|1523.32
22:11:39|1523.32
22:11:40|1523.32
22:11:41|1523.32
22:11:42|1523.32
22:11:43|1523.32
22:11:44|1523.32
22:11:45|1523.32
22:11:46|1523.32
22:11:47|1523.32
22:11:48|1523.32
22:11:49|1523.32
22:11:50|1523.32
22:11:51|1523.32
22:11:53|1523.32
22:11:53|1523.32
22:11:54|1523.32
22:11:56|1523.32
22:11:57|1523.32
22:11:57|1523.32
22:11:59|1523.32
22:12:00|1523.32
22:12:01|1523.32
22:12:02|1523.32
22:12:03|1523.26
22:12:03|1523.26
22:12:05|1523.26
22:12:06|1523.26
22:12:07|1523.26
22:12:08|1523.26
22:12:09|1523.26
22:12:10|1523.26
22:12:11|1523.26
22:12:11|1523.26
22:12:13|1523.26
22:12:13|1523.26
22:12:16|1523.26
22:12:16|1523.26
22:12:18|1523.26
22:12:19|1523.26
22:12:21|1523.26
22:12:22|1523.26
22:12:23|1523.26
22:12:24|1523.26
22:12:25|1523.26
22:12:26|1523.26
22:12:27|1523.26
22:12:29|1523.26
22:12:29|1523.26
22:12:30|1523.26
22:12:31|1523.26
22:12:32|1523.26
22:12:33|1523.26
22:12:34|1523.26
22:12:35|1523.26
22:12:37|1523.26
22:12:37|1523.26
22:12:38|1522.96
22:12:39|1522.96
22:12:40|1522.96
22:12:41|1522.96
22:12:42|1522.96
22:12:43|1522.96
22:12:45|1522.96
22:12:46|1522.96
22:12:47|1522.96
22:12:49|1522.96
22:12:49|1522.96
22:12:50|1522.96
22:12:51|1522.96
22:12:52|1522.96
22:12:53|1522.96
22:12:54|1522.96
22:12:55|1522.96
22:12:57|1522.96
22:12:58|1523.27
22:12:59|1523.27
22:13:00|1523.27
22:13:01|1523.27
22:13:02|1523.27
22:13:03|1523.27
22:13:04|1523.27
22:13:05|1523.27
22:13:07|1523.27
22:13:07|1523.27
22:13:09|1523.27
22:13:09|1523.27
22:13:11|1523.27
22:13:12|1523.27
22:13:13|1523.27
22:13:13|1523.27
22:13:15|1523.27
22:13:15|1523.27
22:13:17|1523.27
22:13:19|1523.27
22:13:19|1523.27
22:13:20|1522.81
22:13:22|1522.58
22:13:22|1522.58
22:13:24|1522.58
22:13:24|1522.58
22:13:26|1522.58
22:13:26|1522.58
22:13:27|1522.58
22:13:28|1522.58
22:13:30|1522.58
22:13:31|1522.58
22:13:32|1522.58
22:13:33|1522.58
22:13:34|1522.58
22:13:35|1522.58
22:13:36|1522.58
22:13:37|1522.58
22:13:38|1522.58
22:13:39|1522.58
22:13:40|1522.58
22:13:42|1522.58
22:13:42|1522.58
22:13:43|1522.58
22:13:44|1522.58
22:13:45|1523.08
22:13:46|1523.08
22:13:47|1523.08
22:13:48|1523.08
22:13:49|1523.08
22:13:50|1523.08
22:13:51|1523.08
22:13:52|1523.08
22:13:53|1523.08
22:13:54|1523.08
22:13:55|1523.08
22:13:56|1523.08
22:13:57|1523.08
22:13:58|1523.08
22:13:59|1523.08
22:14:00|1523.08
22:14:01|1523.08
22:14:03|1523.08
22:14:04|1523.08
22:14:05|1523.08
22:14:07|1523.08
22:14:07|1523.08
22:14:08|1523.08
22:14:10|1523.08
22:14:11|1523.08
22:14:12|1523.08
22:14:13|1523.08
22:14:14|1523.08
22:14:15|1523.08
22:14:16|1523.08
22:14:17|1523.08
22:14:19|1523.08
22:14:19|1523.08
22:14:21|1523.08
22:14:22|1523.08
22:14:24|1523.08
22:14:24|1523.08
22:14:26|1523.08
22:14:26|1523.08
22:14:27|1523.08
22:14:29|1523.08
22:14:31|1523.08
22:14:32|1523.08
22:14:34|1523.08
22:14:34|1523.08
22:14:35|1523.08
22:14:36|1523.08
22:14:37|1523.08
22:14:38|1523.08
22:14:39|1523.08
22:14:40|1523.08
22:14:41|1523.08
22:14:42|1523.08
22:14:44|1523.08
22:14:45|1523.08
22:14:46|1523.08
22:14:47|1523.08
22:14:49|1523.08
22:14:49|1523.08
22:14:51|1523.08
22:14:52|1523.08
22:14:53|1523.08
22:14:55|1522.32
22:14:55|1522.02
22:14:57|1522.02
22:14:58|1522.02
22:14:58|1522.02
22:14:59|1522.02
22:15:00|1519.87
22:15:02|1519.87
22:15:03|1519.87
22:15:04|1519.87
22:15:05|1519.87
22:15:06|1519.87
22:15:07|1520.69
22:15:08|1520.69
22:15:09|1520.69
22:15:10|1520.69
22:15:11|1520.69
22:15:12|1520.69
22:15:14|1520.69
22:15:14|1520.69
22:15:15|1520.69
22:15:16|1520.69
22:15:18|1520.69
22:15:20|1520.69
22:15:21|1520.69
22:15:22|1520.69
22:15:24|1520.5
22:15:25|1520.95
22:15:27|1520.95
22:15:27|1520.95
22:15:28|1520.95
22:15:30|1520.95
22:15:31|1520.95
22:15:32|1520.95
22:15:33|1520.95
22:15:34|1520.95
22:15:35|1520.64
22:15:36|1520.64
22:15:37|1520.64
22:15:38|1520.64
22:15:39|1520.64
22:15:40|1520.64
22:15:41|1520.64
22:15:42|1520.79
22:15:44|1520.8
22:15:44|1520.8
22:15:46|1520.8
22:15:47|1520.8
22:15:48|1520.8
22:15:49|1520.8
22:15:50|1520.8
22:15:51|1520.8
22:15:52|1520.8
22:15:53|1520.8
22:15:54|1520.8
22:15:55|1520.8
22:15:56|1520.85
22:15:57|1520.85
22:15:58|1520.85
22:15:59|1520.85
22:16:00|1520.85
22:16:01|1520.85
22:16:02|1520.85
22:16:04|1520.85
22:16:04|1520.85
22:16:06|1520.85
22:16:07|1520.85
22:16:08|1520.85
22:16:09|1520.85
22:16:10|1520.85
22:16:11|1520.85
22:16:12|1520.85
22:16:13|1520.85
22:16:14|1520.85
22:16:15|1521.58
22:16:16|1521.58
22:16:17|1521.58
22:16:19|1521.58
22:16:21|1521.58
22:16:21|1521.58
22:16:22|1521.58
22:16:24|1521.58
22:16:25|1521.99
22:16:25|1521.99
22:16:27|1521.99
22:16:27|1521.99
22:16:29|1521.99
22:16:31|1521.99
22:16:31|1521.99
22:16:32|1521.99
22:16:34|1521.99
22:16:35|1521.99
22:16:36|1521.99
22:16:37|1521.99
22:16:38|1521.99
22:16:39|1521.99
22:16:40|1521.99
22:16:42|1521.99
22:16:42|1522.22
22:16:43|1522.22
22:16:44|1522.22
22:16:45|1522.22
22:16:46|1522.22
22:16:47|1522.22
22:16:48|1522.22
22:16:49|1522.22
22:16:50|1522.22
22:16:52|1522.72
22:16:53|1522.72
22:16:54|1522.72
22:16:56|1522.72
22:16:56|1522.72
22:16:57|1522.72
22:16:58|1522.72
22:16:59|1522.28
22:17:00|1522.28
22:17:01|1522.28
22:17:02|1522.28
22:17:03|1522.28
22:17:04|1522.28
22:17:05|1522.28
22:17:06|1522.23
22:17:07|1522.23
22:17:08|1522.23
22:17:09|1522.23
22:17:10|1522.98
22:17:11|1522.98
22:17:12|1521.52
22:17:13|1521.52
22:17:14|1521.52
22:17:15|1521.52
22:17:16|1521.52
22:17:17|1521.52
22:17:18|1521.52
22:17:20|1521.52
22:17:20|1521.52
22:17:21|1522.47
22:17:23|1522.47
22:17:25|1522.47
22:17:25|1522.47
22:17:26|1522.47
22:17:27|1522.47
22:17:28|1522.47
22:17:29|1522.47
22:17:30|1522.47
22:17:32|1522.47
22:17:33|1522.47
22:17:34|1522.47
22:17:34|1522.47
22:17:35|1522.47
22:17:36|1522.47
22:17:38|1522.47
22:17:39|1522.34
22:17:40|1522.34
22:17:41|1522.71
22:17:42|1522.71
22:17:43|1522.71
22:17:44|1522.71
22:17:44|1522.71
22:17:45|1522.71
22:17:47|1522.66
22:17:48|1522.66
22:17:49|1522.66
22:17:50|1522.66
22:17:52|1522.66
22:17:53|1522.66
22:17:54|1522.66
22:17:55|1522.66
22:17:56|1522.66
22:17:56|1522.66
22:17:57|1522.66
22:17:59|1522.66
22:18:01|1522.66
22:18:01|1522.66
22:18:02|1522.66
22:18:03|1522.66
22:18:04|1522.66
22:18:05|1522.66
22:18:06|1522.66
22:18:07|1522.29
22:18:08|1522.29
22:18:09|1522.29
22:18:10|1522.29
22:18:12|1522.29
22:18:13|1522.29
22:18:14|1522.29
22:18:16|1522.29
22:18:16|1522.29
22:18:17|1522.29
22:18:18|1522.29
22:18:19|1522.29
22:18:21|1522.29
22:18:22|1522.29
22:18:24|1522.29
22:18:24|1522.29
22:18:25|1522.29
22:18:26|1522.29
22:18:27|1522.29
22:18:28|1522.29
22:18:29|1522.29
22:18:30|1522.29
22:18:31|1522.83
22:18:32|1522.83
22:18:33|1522.83
22:18:34|1522.83
22:18:35|1522.83
22:18:36|1522.83
22:18:37|1522.83
22:18:38|1522.83
22:18:40|1522.83
22:18:40|1522.83
22:18:41|1522.83
22:18:44|1522.83
22:18:44|1522.83
22:18:45|1522.83
22:18:46|1522.83
22:18:47|1522.83
22:18:48|1522.4
22:18:49|1522.4
22:18:50|1522.4
22:18:51|1522.4
22:18:53|1522.4
22:18:54|1522.4
22:18:55|1522.4
22:18:56|1522.4
22:18:57|1522.4
22:18:57|1522.4
22:18:59|1522.4
22:19:00|1522.4
22:19:01|1522.4
22:19:02|1522.4
22:19:03|1522.4
22:19:03|1522.4
22:19:06|1522.4
22:19:06|1522.4
22:19:07|1522.19
22:19:08|1522.19
22:19:09|1522.19
22:19:10|1522.19
22:19:11|1522.19
22:19:12|1522.19
22:19:13|1522.19
22:19:14|1522.19
22:19:15|1522.21
22:19:16|1522.21
22:19:17|1522.21
22:19:18|1522.21
22:19:19|1522.21
22:19:20|1522.21
22:19:22|1522.21
22:19:23|1522.21
22:19:24|1522.21
22:19:25|1522.21
22:19:27|1522.21
22:19:28|1522.21
22:19:29|1522.21
22:19:31|1522.21
22:19:31|1522.21
22:19:32|1522.21
22:19:33|1522.21
22:19:34|1522.21
22:19:35|1522.21
22:19:36|1523.15
22:19:37|1523.15
22:19:39|1523.15
22:19:39|1523.15
22:19:40|1523.15
22:19:41|1523.15
22:19:42|1523.15
22:19:43|1523.15
22:19:44|1523.15
22:19:45|1523.15
22:19:47|1523.15
22:19:48|1523.15
22:19:49|1523.16
22:19:49|1523.16
22:19:52|1523.16
22:19:52|1523.16
22:19:53|1523.16
22:19:54|1523.16
22:19:55|1523.16
22:19:56|1523.16
22:19:57|1523.16
22:19:58|1523.16
22:19:59|1523.16
22:20:00|1523.16
22:20:01|1523.16
22:20:02|1522.63
22:20:03|1522.63
22:20:04|1522.63
22:20:05|1523.51
22:20:06|1523.51
22:20:07|1523.98
22:20:09|1523.98
22:20:10|1523.98
22:20:11|1523.98
22:20:12|1524.7
22:20:13|1524.36
22:20:14|1524.77
22:20:15|1524.88
22:20:15|1524.88
22:20:17|1524.88
22:20:18|1524.88
22:20:19|1526.32
22:20:19|1526.32
22:20:21|1526.32
22:20:22|1525.58
22:20:24|1525.58
22:20:24|1525.58
22:20:25|1525.9
22:20:26|1525.9
22:20:28|1525.9
22:20:29|1525.9
22:20:30|1525.9
22:20:31|1525.83
22:20:32|1525.83
22:20:34|1525.83
22:20:35|1525.83
22:20:35|1525.83
22:20:37|1525.83
22:20:37|1525.83
22:20:39|1525.83
22:20:39|1525.83
22:20:40|1525.83
22:20:41|1525.83
22:20:42|1525.83
22:20:43|1525.83
22:20:44|1525.83
22:20:45|1525.83
22:20:47|1525.83
22:20:48|1525.83
22:20:49|1525.83
22:20:50|1525.83
22:20:51|1525.83
22:20:52|1525.83
22:20:53|1525.83
22:20:54|1525.83
22:20:55|1525.83
22:20:56|1525.83
22:20:57|1525.64
22:20:58|1525.64
22:20:59|1525.64
22:21:00|1525.64
22:21:01|1525.64
22:21:02|1525.64
22:21:03|1525.64
22:21:04|1525.64
22:21:05|1525.64
22:21:06|1525.64
22:21:07|1525.64
22:21:08|1526.66
22:21:09|1526.13
22:21:11|1526.13
22:21:11|1526.13
22:21:12|1526.13
22:21:14|1526.84
22:21:15|1526.84
22:21:16|1526.84
22:21:17|1526.84
22:21:18|1526.84
22:21:19|1526.84
22:21:20|1526.84
22:21:21|1526.84
22:21:22|1526.84
22:21:24|1526.78
22:21:25|1526.78
22:21:26|1526.78
22:21:27|1526.78
22:21:28|1526.59
22:21:29|1526.59
22:21:30|1526.59
22:21:31|1526.59
22:21:32|1526.59
22:21:33|1525.87
22:21:34|1525.87
22:21:35|1525.87
22:21:36|1525.87
22:21:38|1526.11
22:21:39|1526.11
22:21:39|1526.11
22:21:40|1526.11
22:21:41|1526.11
22:21:43|1526.11
22:21:44|1526.11
22:21:45|1526.11
22:21:46|1526.11
22:21:48|1526.11
22:21:49|1526.83
22:21:49|1526.83
22:21:51|1527.2
22:21:52|1528.05
22:21:52|1528.05
22:21:53|1528.05
22:21:54|1527.62
22:21:56|1527.62
22:21:57|1527.62
22:21:58|1527.62
22:21:58|1527.62
22:21:59|1527.62
22:22:00|1527.62
22:22:02|1527.62
22:22:02|1527.62
22:22:03|1527.62
22:22:05|1527.62
22:22:07|1527.62
22:22:08|1526.98
22:22:09|1527.4
22:22:10|1527.4
22:22:10|1527.4
22:22:12|1527.4
22:22:13|1528.15
22:22:14|1529.33
22:22:14|1530.64
22:22:15|1529.67
22:22:17|1529.67
22:22:17|1529.67
22:22:19|1529.67
22:22:20|1529.67
22:22:21|1529.67
22:22:22|1529.67
22:22:23|1531.88
22:22:23|1530.53
22:22:24|1531.66
22:22:26|1531.45
22:22:27|1533.17
22:22:28|1533.48
22:22:29|1532.36
22:22:30|1532.57
22:22:31|1532.5
22:22:32|1531.27
22:22:33|1531.82
22:22:35|1531.81
22:22:36|1531.1
22:22:37|1531.1
22:22:38|1531.1
22:22:39|1534.13
22:22:41|1532.33
22:22:42|1532.33
22:22:43|1532.33
22:22:44|1531.95
22:22:45|1531.95
22:22:46|1531.95
22:22:47|1531.95
22:22:48|1531.95
22:22:49|1531.95
22:22:51|1531.95
22:22:52|1531.41
22:22:53|1531.41
22:22:54|1531.61
22:22:55|1531.61
22:22:56|1531.61
22:22:57|1531.61
22:22:57|1531.61
22:22:59|1531.61
22:23:00|1531.61
22:23:01|1531.61
22:23:01|1532.8
22:23:04|1532.8
22:23:04|1532.8
22:23:06|1532.8
22:23:06|1532.8
22:23:09|1532.8
22:23:09|1532.48
22:23:10|1532.62
22:23:11|1532.62
22:23:12|1533.43
22:23:13|1533.31
22:23:15|1535.6
22:23:16|1535.23
22:23:17|1537.
22:23:18|1538.18
22:23:18|1537.21
22:23:20|1537.
22:23:21|1538.14
22:23:21|1538.14
22:23:23|1537.37
22:23:24|1535.25
22:23:24|1536.54
22:23:27|1534.45
22:23:28|1535.74
22:23:30|1536.06
22:23:30|1536.06
22:23:31|1536.06
22:23:32|1536.06
22:23:33|1536.06
22:23:34|1536.06
22:23:35|1537.45
22:23:36|1537.45
22:23:37|1537.45
22:23:38|1536.7
22:23:39|1537.35
22:23:41|1535.41
22:23:42|1535.78
22:23:42|1535.66
22:23:44|1535.66
22:23:45|1535.66
22:23:45|1536.14
22:23:47|1536.14
22:23:47|1536.23
22:23:49|1536.23
22:23:50|1536.23
22:23:51|1536.23
22:23:52|1536.23
22:23:53|1536.23
22:23:54|1536.23
22:23:55|1536.23
22:23:55|1536.23
22:23:57|1536.23
22:23:58|1536.23
22:24:00|1536.23
22:24:00|1536.23
22:24:01|1536.23
22:24:02|1536.23
22:24:04|1537.45
22:24:05|1537.45
22:24:07|1537.45
22:24:07|1537.92
22:24:08|1540.
22:24:09|1538.62
22:24:10|1540.2
22:24:11|1539.75
22:24:12|1539.54
22:24:14|1540.37
22:24:15|1540.37
22:24:16|1541.29
22:24:16|1540.39
22:24:19|1539.26
22:24:19|1539.26
22:24:21|1539.26
22:24:22|1538.57
22:24:23|1539.18
22:24:23|1539.18
22:24:24|1539.18
22:24:26|1539.18
22:24:27|1539.18
22:24:28|1539.18
22:24:29|1538.98
22:24:30|1538.98
22:24:30|1538.53
22:24:31|1538.53
22:24:32|1538.53
22:24:34|1538.53
22:24:35|1538.72
22:24:35|1538.72
22:24:37|1538.72
22:24:38|1538.72
22:24:39|1538.72
22:24:40|1538.72
22:24:40|1538.72
22:24:41|1538.72
22:24:43|1538.72
22:24:43|1538.72
22:24:44|1538.72
22:24:47|1538.72
22:24:47|1538.72
22:24:48|1539.24
22:24:49|1539.24
22:24:50|1539.24
22:24:51|1539.24
22:24:52|1539.24
22:24:53|1539.24
22:24:55|1539.24
22:24:55|1539.24
22:24:58|1539.58
22:24:58|1539.58
22:24:59|1539.58
22:25:00|1539.53
22:25:01|1539.53
22:25:02|1539.53
22:25:03|1539.53
22:25:04|1539.53
22:25:05|1539.53
22:25:07|1539.53
22:25:08|1539.53
22:25:09|1539.53
22:25:10|1539.53
22:25:11|1539.53
22:25:12|1539.53
22:25:13|1539.53
22:25:13|1539.53
22:25:15|1539.53
22:25:16|1539.53
22:25:17|1539.53
22:25:18|1539.53
22:25:19|1539.53
22:25:20|1540.23
22:25:20|1540.23
22:25:22|1540.23
22:25:23|1540.23
22:25:25|1540.23
22:25:25|1540.23
22:25:26|1540.23
22:25:28|1539.3
22:25:29|1539.3
22:25:30|1539.3
22:25:32|1539.3
22:25:33|1539.3
22:25:33|1539.3
22:25:36|1539.3
22:25:36|1539.3
22:25:37|1539.3
22:25:38|1539.3
22:25:39|1539.3
22:25:41|1539.3
22:25:42|1538.29
22:25:44|1538.29
22:25:44|1538.29
22:25:45|1538.29
22:25:46|1538.29
22:25:47|1538.58
22:25:49|1538.58
22:25:50|1537.74
22:25:51|1537.74
22:25:52|1537.74
22:25:53|1537.74
22:25:54|1537.74
22:25:55|1537.76
22:25:57|1537.76
22:25:57|1537.76
22:25:58|1537.76
22:26:00|1537.76
22:26:00|1537.76
22:26:03|1537.76
22:26:03|1537.76
22:26:04|1537.76
22:26:05|1537.76
22:26:07|1537.76
22:26:08|1537.76
22:26:09|1537.76
22:26:10|1538.28
22:26:11|1538.28
22:26:12|1538.28
22:26:13|1538.28
22:26:14|1538.28
22:26:15|1538.28
22:26:16|1538.28
22:26:17|1537.32
22:26:18|1537.32
22:26:19|1537.37
22:26:20|1537.31
22:26:21|1537.31
22:26:22|1537.32
22:26:23|1537.32
22:26:24|1537.32
22:26:25|1536.87
22:26:26|1536.87
22:26:27|1536.87
22:26:28|1536.87
22:26:29|1536.87
22:26:30|1537.44
22:26:32|1537.68
22:26:33|1537.68
22:26:34|1537.68
22:26:35|1538.4
22:26:36|1539.95
22:26:37|1539.95
22:26:38|1539.95
22:26:40|1539.95
22:26:41|1539.95
22:26:42|1539.95
22:26:42|1540.77
22:26:43|1540.5
22:26:44|1540.5
22:26:46|1540.5
22:26:47|1540.5
22:26:47|1540.5
22:26:48|1539.97
22:26:49|1540.6
22:26:51|1540.
22:26:51|1540.
22:26:53|1540.
22:26:54|1540.
22:26:55|1541.18
22:26:56|1540.69
22:26:57|1540.69
22:26:58|1540.69
22:26:59|1540.68
22:27:00|1540.68
22:27:01|1540.68
22:27:02|1540.68
22:27:03|1540.68
22:27:04|1540.68
22:27:05|1540.68
22:27:06|1540.27
22:27:07|1540.27
22:27:08|1540.27
22:27:10|1540.27
22:27:11|1540.27
22:27:12|1540.27
22:27:13|1539.96
22:27:14|1539.96
22:27:15|1539.96
22:27:16|1539.96
22:27:17|1539.96
22:27:18|1539.38
22:27:19|1539.38
22:27:20|1539.38
22:27:21|1539.38
22:27:22|1539.38
22:27:23|1539.38
22:27:24|1539.38
22:27:25|1539.38
22:27:26|1539.38
22:27:28|1539.38
22:27:28|1539.38
22:27:30|1539.21
22:27:31|1539.21
22:27:33|1538.96
22:27:34|1538.96
22:27:35|1538.96
22:27:35|1538.96
22:27:36|1539.4
22:27:37|1539.4
22:27:39|1539.4
22:27:39|1538.98
22:27:41|1538.98
22:27:42|1538.98
22:27:43|1538.98
22:27:44|1538.98
22:27:45|1538.66
22:27:46|1538.66
22:27:47|1538.66
22:27:48|1538.62
22:27:49|1538.9
22:27:50|1538.9
22:27:51|1538.9
22:27:52|1538.9
22:27:53|1538.47
22:27:54|1538.47
22:27:55|1538.47
22:27:56|1538.47
22:27:57|1538.47
22:27:58|1538.47
22:27:59|1538.78
22:28:00|1538.78
22:28:01|1538.66
22:28:02|1538.84
22:28:03|1538.84
22:28:04|1538.84
22:28:05|1538.68
22:28:07|1538.28
22:28:08|1538.28
22:28:09|1538.78
22:28:09|1538.78
22:28:11|1538.78
22:28:12|1538.78
22:28:12|1538.78
22:28:14|1538.78
22:28:14|1538.78
22:28:15|1538.78
22:28:17|1538.78
22:28:17|1540.19
22:28:18|1540.19
22:28:20|1540.19
22:28:21|1540.19
22:28:22|1540.19
22:28:23|1540.19
22:28:24|1540.19
22:28:25|1540.19
22:28:26|1540.19
22:28:27|1540.19
22:28:28|1540.19
22:28:29|1540.19
22:28:30|1540.19
22:28:31|1539.22
22:28:32|1539.22
22:28:33|1539.22
22:28:35|1539.22
22:28:35|1538.77
22:28:37|1538.77
22:28:38|1538.77
22:28:39|1539.25
22:28:41|1539.25
22:28:41|1538.4
22:28:42|1538.4
22:28:43|1538.4
22:28:45|1538.4
22:28:46|1538.4
22:28:47|1538.25
22:28:48|1538.25
22:28:49|1538.25
22:28:50|1538.25
22:28:51|1538.19
22:28:52|1538.19
22:28:53|1538.04
22:28:54|1538.55
22:28:55|1538.55
22:28:56|1538.55
22:28:57|1536.32
22:28:58|1536.32
22:28:59|1536.32
22:29:00|1536.32
22:29:01|1536.32
22:29:02|1536.32
22:29:03|1536.32
22:29:04|1536.32
22:29:05|1536.32
22:29:06|1536.32
22:29:07|1536.32
22:29:08|1536.32
22:29:09|1536.32
22:29:10|1536.64
22:29:11|1536.64
22:29:12|1535.86
22:29:13|1535.86
22:29:14|1535.88
22:29:15|1535.17
22:29:16|1535.17
22:29:17|1535.17
22:29:19|1535.17
22:29:19|1536.74
22:29:20|1535.73
22:29:21|1535.73
22:29:23|1536.8
22:29:24|1536.8
22:29:24|1536.8
22:29:26|1536.8
22:29:26|1536.8
22:29:27|1536.8
22:29:28|1536.94
22:29:29|1536.86
22:29:30|1536.86
22:29:31|1536.86
22:29:33|1536.53
22:29:34|1536.53
22:29:35|1537.75
22:29:37|1538.01
22:29:37|1538.01
22:29:38|1538.01
22:29:40|1538.01
22:29:40|1538.01
22:29:41|1538.01
22:29:43|1538.01
22:29:44|1537.95
22:29:46|1537.95
22:29:46|1537.95
22:29:48|1537.9
22:29:48|1537.9
22:29:50|1537.9
22:29:51|1539.71
22:29:52|1539.71
22:29:53|1539.47
22:29:54|1539.47
22:29:55|1539.47
22:29:56|1539.47
22:29:57|1539.47
22:29:58|1539.47
22:29:59|1539.47
22:30:01|1539.22
22:30:02|1539.22
22:30:03|1539.56
22:30:04|1539.8
22:30:05|1539.93
22:30:06|1539.93
22:30:07|1539.61
22:30:08|1539.61
22:30:09|1539.29
22:30:10|1539.28
22:30:11|1539.28
22:30:12|1538.44
22:30:13|1539.14
22:30:14|1539.14
22:30:15|1539.14
22:30:16|1539.14
22:30:17|1538.46
22:30:18|1538.46
22:30:19|1538.46
22:30:20|1538.46
22:30:21|1538.46
22:30:22|1538.46
22:30:23|1538.46
22:30:24|1538.46
22:30:25|1539.03
22:30:26|1539.03
22:30:27|1539.03
22:30:28|1539.03
22:30:29|1540.22
22:30:30|1540.22
22:30:31|1538.89
22:30:32|1538.89
22:30:33|1538.89
22:30:34|1538.89
22:30:35|1539.
22:30:36|1539.
22:30:38|1539.
22:30:38|1539.
22:30:39|1539.
22:30:41|1539.
22:30:42|1539.
22:30:43|1539.
22:30:44|1539.
22:30:45|1539.
22:30:46|1539.
22:30:47|1539.
22:30:48|1539.
22:30:49|1539.
22:30:50|1539.
22:30:51|1539.
22:30:52|1539.
22:30:53|1539.47
22:30:54|1539.47
22:30:55|1539.47
22:30:56|1539.47
22:30:57|1539.78
22:30:58|1539.78
22:30:59|1539.78
22:31:00|1539.78
22:31:01|1539.78
22:31:02|1539.78
22:31:03|1539.61
22:31:04|1539.61
22:31:05|1539.87
22:31:06|1539.9
22:31:07|1540.3
22:31:08|1540.3
22:31:09|1540.3
22:31:10|1540.3
22:31:11|1540.3
22:31:12|1540.3
22:31:13|1540.3
22:31:14|1540.3
22:31:15|1540.3
22:31:16|1540.3
22:31:17|1540.3
22:31:18|1540.46
22:31:19|1540.46
22:31:20|1540.46
22:31:21|1542.08
22:31:22|1541.93
22:31:23|1542.22
22:31:24|1542.22
22:31:25|1542.25
22:31:26|1542.25
22:31:27|1542.02
22:31:28|1542.02
22:31:29|1542.02
22:31:30|1542.02
22:31:31|1542.02
22:31:32|1542.75
22:31:33|1543.01
22:31:35|1543.2
22:31:36|1542.97
22:31:37|1542.97
22:31:38|1544.11
22:31:39|1544.11
22:31:40|1544.01
22:31:41|1544.01
22:31:43|1544.31
22:31:43|1544.71
22:31:44|1544.62
22:31:45|1544.62
22:31:47|1544.62
22:31:48|1544.62
22:31:48|1544.62
22:31:49|1544.33
22:31:51|1544.33
22:31:51|1544.33
22:31:52|1545.34
22:31:54|1546.07
22:31:55|1546.16
22:31:57|1545.39
22:31:57|1544.62
22:31:59|1544.62
22:31:59|1544.62
22:32:01|1544.62
22:32:03|1544.62
22:32:03|1544.62
22:32:05|1544.62
22:32:05|1544.62
22:32:07|1544.62
22:32:08|1544.62
22:32:09|1545.76
22:32:10|1545.76
22:32:11|1545.76
22:32:12|1546.17
22:32:13|1546.17
22:32:14|1545.79
22:32:15|1545.79
22:32:16|1547.
22:32:17|1546.89
22:32:18|1546.73
22:32:19|1546.44
22:32:20|1546.44
22:32:21|1546.44
22:32:22|1546.02
22:32:23|1546.02
22:32:24|1546.02
22:32:25|1545.4
22:32:26|1545.37
22:32:27|1544.81
22:32:28|1544.61
22:32:29|1544.61
22:32:30|1544.61
22:32:32|1544.61
22:32:32|1543.94
22:32:33|1544.62
22:32:35|1544.62
22:32:36|1544.62
22:32:37|1544.62
22:32:38|1544.62
22:32:39|1544.62
22:32:40|1544.62
22:32:41|1544.62
22:32:42|1544.55
22:32:44|1544.55
22:32:44|1544.55
22:32:46|1544.55
22:32:47|1543.94
22:32:48|1543.94
22:32:48|1543.94
22:32:50|1543.65
22:32:50|1543.65
22:32:52|1543.65
22:32:53|1543.65
22:32:55|1542.83
22:32:55|1542.83
22:32:56|1542.83
22:32:57|1543.34
22:32:58|1543.34
22:32:59|1543.34
22:33:01|1543.34
22:33:02|1543.34
22:33:03|1543.34
22:33:04|1543.5
22:33:05|1544.15
22:33:06|1544.15
22:33:07|1544.15
22:33:08|1544.15
22:33:09|1544.15
22:33:10|1543.22
22:33:11|1542.89
22:33:12|1543.55
22:33:13|1543.55
22:33:14|1543.55
22:33:15|1543.89
22:33:16|1543.89
22:33:17|1543.89
22:33:18|1543.89
22:33:19|1543.89
22:33:20|1543.89
22:33:21|1544.24
22:33:23|1544.24
22:33:24|1544.24
22:33:24|1544.24
22:33:26|1544.24
22:33:26|1544.53
22:33:28|1544.53
22:33:30|1546.97
22:33:31|1546.97
22:33:31|1546.91
22:33:33|1546.75
22:33:34|1546.75
22:33:35|1546.44
22:33:37|1546.77
22:33:38|1546.77
22:33:38|1547.71
22:33:40|1547.71
22:33:41|1547.71
22:33:42|1547.71
22:33:44|1547.71
22:33:45|1546.14
22:33:46|1546.14
22:33:48|1546.14
22:33:48|1546.14
22:33:49|1546.14
22:33:50|1546.14
22:33:51|1546.14
22:33:52|1546.14
22:33:54|1545.69
22:33:55|1545.69
22:33:56|1545.69
22:33:57|1544.76
22:33:57|1544.76
22:33:59|1544.76
22:33:59|1544.76
22:34:01|1544.76
22:34:02|1544.76
22:34:03|1544.76
22:34:03|1544.76
22:34:04|1544.76
22:34:06|1544.76
22:34:06|1544.76
22:34:08|1544.76
22:34:09|1544.76
22:34:09|1544.76
22:34:10|1544.76
22:34:11|1545.2
22:34:13|1545.2
22:34:14|1545.2
22:34:15|1545.2
22:34:15|1545.2
22:34:17|1545.2
22:34:17|1545.2
22:34:19|1545.2
22:34:21|1545.2
22:34:21|1545.06
22:34:22|1545.06
22:34:23|1545.06
22:34:25|1545.06
22:34:26|1545.06
22:34:27|1545.06
22:34:27|1545.06
22:34:29|1545.06
22:34:29|1545.06
22:34:30|1545.06
22:34:32|1545.21
22:34:33|1545.21
22:34:33|1545.21
22:34:35|1545.21
22:34:36|1545.53
22:34:38|1545.53
22:34:39|1545.53
22:34:40|1545.53
22:34:40|1545.53
22:34:42|1545.53
22:34:43|1544.61
22:34:45|1544.6
22:34:45|1544.6
22:34:46|1544.6
22:34:47|1544.6
22:34:48|1544.6
22:34:49|1544.32
22:34:50|1544.8
22:34:51|1545.9
22:34:52|1545.72
22:34:53|1545.72
22:34:54|1545.99
22:34:55|1545.89
22:34:56|1545.88
22:34:57|1545.88
22:34:58|1545.66
22:35:00|1545.66
22:35:01|1545.66
22:35:02|1545.67
22:35:03|1545.67
22:35:03|1548.
22:35:04|1548.
22:35:06|1548.
22:35:08|1548.
22:35:08|1548.
22:35:09|1548.
22:35:10|1548.
22:35:11|1548.
22:35:12|1548.
22:35:13|1548.
22:35:14|1548.
22:35:16|1548.
22:35:18|1548.
22:35:18|1548.
22:35:19|1548.
22:35:20|1548.
22:35:22|1548.
22:35:24|1548.
22:35:24|1548.
22:35:25|1548.
22:35:26|1548.
22:35:27|1548.
22:35:28|1546.88
22:35:29|1545.03
22:35:30|1544.53
22:35:31|1544.62
22:35:32|1544.43
22:35:33|1544.43
22:35:34|1544.43
22:35:35|1544.43
22:35:36|1544.43
22:35:37|1544.43
22:35:39|1545.54
22:35:40|1545.83
22:35:41|1545.75
22:35:41|1545.75
22:35:42|1545.75
22:35:43|1545.75
22:35:45|1545.75
22:35:46|1545.75
22:35:47|1545.75
22:35:48|1545.75
22:35:49|1545.75
22:35:50|1545.64
22:35:51|1545.64
22:35:51|1545.64
22:35:53|1545.64
22:35:53|1545.64
22:35:55|1545.64
22:35:55|1545.64
22:35:56|1545.64
22:35:57|1545.64
22:35:59|1545.64
22:35:59|1545.64
22:36:00|1545.64
22:36:02|1545.67
22:36:03|1545.67
22:36:04|1545.67
22:36:05|1545.67
22:36:06|1545.66
22:36:08|1546.59
22:36:08|1546.59
22:36:09|1546.29
22:36:10|1546.29
22:36:11|1546.29
22:36:12|1546.29
22:36:13|1546.29
22:36:14|1546.29
22:36:15|1546.29
22:36:16|1546.29
22:36:17|1546.29
22:36:18|1546.29
22:36:19|1546.29
22:36:20|1546.29
22:36:21|1546.29
22:36:22|1546.29
22:36:23|1546.29
22:36:24|1546.29
22:36:25|1546.29
22:36:26|1546.29
22:36:27|1546.29
22:36:28|1546.29
22:36:29|1546.29
22:36:31|1546.29
22:36:32|1546.29
22:36:33|1546.29
22:36:35|1545.55
22:36:35|1545.55
22:36:36|1545.55
22:36:37|1545.55
22:36:38|1545.55
22:36:39|1545.55
22:36:40|1545.55
22:36:41|1545.63
22:36:42|1545.63
22:36:43|1545.63
22:36:44|1545.63
22:36:45|1545.63
22:36:46|1546.32
22:36:47|1546.32
22:36:48|1546.32
22:36:49|1546.32
22:36:50|1546.32
22:36:51|1546.32
22:36:53|1545.82
22:36:53|1546.39
22:36:56|1546.39
22:36:56|1546.39
22:36:57|1546.39
22:36:58|1546.39
22:36:59|1546.39
22:37:00|1546.52
22:37:01|1546.52
22:37:02|1546.52
22:37:03|1546.52
22:37:04|1546.52
22:37:05|1545.57
22:37:06|1545.57
22:37:08|1546.05
22:37:09|1546.64
22:37:09|1546.81
22:37:10|1546.81
22:37:13|1546.81
22:37:13|1546.81
22:37:14|1546.81
22:37:15|1546.81
22:37:16|1546.81
22:37:17|1546.81
22:37:18|1546.81
22:37:20|1547.28
22:37:21|1547.28
22:37:21|1547.28
22:37:22|1547.28
22:37:24|1547.28
22:37:25|1547.28
22:37:27|1547.28
22:37:28|1547.28
22:37:28|1547.28
22:37:29|1547.28
22:37:31|1547.28
22:37:33|1547.28
22:37:33|1547.28
22:37:34|1547.28
22:37:35|1547.28
22:37:36|1547.28
22:37:38|1547.28
22:37:38|1546.82
22:37:39|1546.24
22:37:42|1546.24
22:37:42|1546.24
22:37:43|1546.24
22:37:45|1547.33
22:37:46|1547.33
22:37:46|1547.33
22:37:47|1547.33
22:37:49|1547.33
22:37:49|1546.93
22:37:51|1546.93
22:37:51|1546.93
22:37:52|1546.93
22:37:54|1546.93
22:37:55|1547.46
22:37:56|1547.46
22:37:56|1547.46
22:37:58|1547.46
22:37:59|1547.46
22:38:00|1547.46
22:38:00|1547.46
22:38:01|1547.46
22:38:03|1547.46
22:38:05|1547.46
22:38:05|1547.53
22:38:06|1547.53
22:38:07|1547.53
22:38:08|1547.53
22:38:09|1547.53
22:38:10|1548.11
22:38:11|1548.11
22:38:13|1547.8
22:38:14|1547.8
22:38:15|1547.8
22:38:15|1547.8
22:38:17|1547.72
22:38:18|1547.72
22:38:19|1547.72
22:38:20|1547.72
22:38:22|1547.72
22:38:22|1547.72
22:38:23|1547.72
22:38:25|1547.19
22:38:26|1547.19
22:38:27|1547.19
22:38:28|1547.19
22:38:28|1547.19
22:38:29|1547.19
22:38:31|1547.19
22:38:32|1548.12
22:38:32|1547.93
22:38:33|1548.28
22:38:34|1548.49
22:38:36|1548.49
22:38:37|1549.5
22:38:37|1548.99
22:38:38|1548.8
22:38:40|1548.8
22:38:42|1548.8
22:38:42|1548.8
22:38:43|1548.8
22:38:45|1549.61
22:38:46|1548.75
22:38:48|1548.66
22:38:48|1548.66
22:38:50|1548.66
22:38:50|1548.66
22:38:52|1548.66
22:38:53|1548.66
22:38:53|1548.66
22:38:55|1548.66
22:38:55|1548.72
22:38:57|1548.72
22:38:58|1548.48
22:38:59|1548.48
22:38:59|1548.48
22:39:02|1548.48
22:39:03|1548.48
22:39:04|1548.48
22:39:05|1547.48
22:39:06|1547.48
22:39:07|1547.48
22:39:08|1547.48
22:39:08|1547.48
22:39:10|1547.48
22:39:11|1546.87
22:39:12|1546.87
22:39:13|1546.87
22:39:14|1547.24
22:39:15|1547.24
22:39:16|1547.24
22:39:17|1546.67
22:39:18|1546.67
22:39:19|1546.67
22:39:20|1546.67
22:39:21|1546.67
22:39:22|1546.67
22:39:23|1546.62
22:39:24|1546.62
22:39:25|1546.62
22:39:26|1546.62
22:39:27|1546.62
22:39:28|1546.62
22:39:29|1545.63
22:39:30|1545.69
22:39:31|1545.35
22:39:32|1545.34
22:39:33|1545.
22:39:34|1545.
22:39:35|1545.
22:39:36|1546.18
22:39:37|1546.18
22:39:38|1546.18
22:39:39|1546.18
22:39:40|1546.18
22:39:41|1545.26
22:39:42|1545.26
22:39:43|1545.26
22:39:44|1545.26
22:39:45|1545.26
22:39:46|1545.26
22:39:47|1545.26
22:39:48|1545.26
22:39:49|1545.26
22:39:50|1545.26
22:39:51|1545.26
22:39:52|1545.26
22:39:53|1545.26
22:39:54|1545.26
22:39:55|1545.26
22:39:56|1545.26
22:39:57|1545.26
22:39:58|1545.26
22:39:59|1545.26
22:40:00|1545.74
22:40:01|1545.74
22:40:02|1545.74
22:40:03|1545.74
22:40:04|1545.74
22:40:06|1545.74
22:40:06|1545.74
22:40:07|1545.74
22:40:08|1545.74
22:40:09|1545.74
22:40:10|1545.74
22:40:12|1546.28
22:40:13|1546.28
22:40:15|1546.28
22:40:15|1546.28
22:40:16|1546.28
22:40:17|1546.28
22:40:18|1546.28
22:40:19|1546.28
22:40:20|1546.28
22:40:21|1546.28
22:40:22|1546.28
22:40:23|1546.28
22:40:24|1546.28
22:40:25|1545.73
22:40:26|1545.73
22:40:27|1545.73
22:40:28|1545.73
22:40:29|1545.73
22:40:30|1545.73
22:40:31|1545.73
22:40:32|1545.73
22:40:33|1545.73
22:40:34|1545.08
22:40:35|1545.08
22:40:36|1545.08
22:40:37|1545.08
22:40:38|1545.08
22:40:39|1545.08
22:40:40|1545.08
22:40:41|1545.08
22:40:43|1545.08
22:40:43|1545.08
22:40:44|1545.08
22:40:46|1545.08
22:40:47|1545.08
22:40:47|1545.08
22:40:49|1545.08
22:40:50|1545.08
22:40:51|1546.
22:40:53|1546.
22:40:53|1546.
22:40:54|1546.
22:40:55|1546.
22:40:56|1546.
22:40:58|1546.
22:40:58|1546.
22:40:59|1546.
22:41:00|1546.
22:41:01|1546.
22:41:02|1546.
22:41:03|1546.
22:41:05|1545.99
22:41:06|1545.99
22:41:06|1546.32
22:41:08|1546.34
22:41:09|1546.34
22:41:10|1546.34
22:41:11|1546.34
22:41:11|1546.34
22:41:14|1546.34
22:41:15|1546.17
22:41:16|1546.17
22:41:17|1546.17
22:41:17|1546.17
22:41:19|1546.17
22:41:19|1545.99
22:41:21|1546.35
22:41:21|1546.35
22:41:23|1546.35
22:41:24|1546.35
22:41:24|1546.35
22:41:25|1546.35
22:41:27|1546.35
22:41:27|1546.35
22:41:28|1546.35
22:41:30|1546.35
22:41:32|1546.35
22:41:32|1546.35
22:41:33|1546.35
22:41:34|1546.35
22:41:35|1546.35
22:41:36|1546.35
22:41:37|1546.35
22:41:39|1546.35
22:41:40|1546.35
22:41:41|1545.57
22:41:41|1545.57
22:41:43|1545.57
22:41:45|1545.57
22:41:45|1545.57
22:41:47|1545.57
22:41:47|1545.57
22:41:49|1545.57
22:41:51|1545.57
22:41:51|1545.57
22:41:52|1545.57
22:41:53|1545.57
22:41:54|1545.57
22:41:55|1545.57
22:41:56|1545.57
22:41:57|1545.57
22:41:58|1545.57
22:41:59|1545.57
22:42:00|1545.57
22:42:01|1545.57
22:42:02|1545.57
22:42:04|1545.57
22:42:05|1545.57
22:42:06|1545.78
22:42:07|1545.78
22:42:07|1545.78
22:42:09|1546.09
22:42:09|1546.09
22:42:11|1546.09
22:42:12|1546.09
22:42:13|1546.09
22:42:13|1545.89
22:42:14|1545.54
22:42:17|1545.54
22:42:17|1545.54
22:42:18|1545.54
22:42:19|1545.54
22:42:20|1545.54
22:42:21|1545.54
22:42:22|1545.54
22:42:23|1545.54
22:42:24|1545.54
22:42:25|1545.83
22:42:26|1545.83
22:42:27|1545.83
22:42:28|1545.83
22:42:29|1545.83
22:42:30|1545.83
22:42:31|1545.83
22:42:32|1545.83
22:42:33|1546.54
22:42:34|1546.54
22:42:35|1546.54
22:42:36|1546.54
22:42:37|1546.54
22:42:38|1546.54
22:42:39|1546.54
22:42:40|1546.54
22:42:41|1546.54
22:42:42|1546.54
22:42:43|1546.54
22:42:45|1546.54
22:42:47|1546.54
22:42:47|1546.54
22:42:49|1546.54
22:42:49|1546.54
22:42:51|1545.57
22:42:52|1545.57
22:42:53|1545.57
22:42:53|1545.17
22:42:55|1545.17
22:42:57|1545.17
22:42:57|1545.17
22:42:58|1545.17
22:43:00|1545.17
22:43:02|1545.17
22:43:02|1545.17
22:43:03|1545.17
22:43:05|1545.17
22:43:06|1545.17
22:43:07|1545.17
22:43:09|1545.39
22:43:09|1545.39
22:43:11|1545.39
22:43:11|1545.39
22:43:13|1545.39
22:43:14|1545.39
22:43:14|1545.39
22:43:15|1545.39
22:43:17|1545.39
22:43:17|1545.39
22:43:18|1545.39
22:43:19|1545.39
22:43:20|1545.39
22:43:21|1545.2
22:43:22|1544.57
22:43:24|1544.57
22:43:25|1544.57
22:43:26|1544.56
22:43:27|1544.56
22:43:28|1544.56
22:43:29|1544.56
22:43:31|1544.56
22:43:31|1544.56
22:43:32|1544.56
22:43:33|1544.7
22:43:35|1544.7
22:43:36|1544.38
22:43:37|1544.38
22:43:38|1543.78
22:43:39|1543.78
22:43:40|1543.78
22:43:41|1543.78
22:43:42|1543.78
22:43:43|1543.78
22:43:44|1543.78
22:43:45|1543.33
22:43:46|1543.33
22:43:47|1543.33
22:43:48|1543.33
22:43:49|1543.33
22:43:50|1543.33
22:43:51|1543.33
22:43:52|1543.33
22:43:54|1543.33
22:43:55|1543.33
22:43:56|1543.33
22:43:58|1543.33
22:43:58|1543.
22:43:59|1543.
22:44:00|1543.
22:44:01|1543.
22:44:02|1543.
22:44:04|1542.88
22:44:05|1542.88
22:44:06|1542.88
22:44:06|1542.88
22:44:09|1542.88
22:44:10|1542.88
22:44:11|1543.08
22:44:12|1543.08
22:44:13|1543.08
22:44:13|1543.08
22:44:15|1543.08
22:44:16|1543.08
22:44:17|1543.08
22:44:18|1543.08
22:44:18|1543.08
22:44:20|1543.08
22:44:21|1543.08
22:44:21|1543.08
22:44:22|1543.35
22:44:24|1543.35
22:44:25|1543.35
22:44:26|1543.08
22:44:27|1543.08
22:44:28|1543.08
22:44:30|1543.08
22:44:30|1542.69
22:44:31|1542.69
22:44:32|1542.08
22:44:33|1542.08
22:44:35|1542.08
22:44:36|1541.81
22:44:37|1541.96
22:44:39|1541.28
22:44:39|1541.28
22:44:40|1541.28
22:44:41|1541.16
22:44:42|1541.16
22:44:44|1541.16
22:44:44|1541.16
22:44:45|1541.16
22:44:46|1541.16
22:44:48|1541.16
22:44:48|1540.73
22:44:49|1540.73
22:44:51|1540.73
22:44:51|1540.73
22:44:53|1540.62
22:44:54|1540.62
22:44:55|1540.12
22:44:56|1540.12
22:44:57|1540.29
22:44:58|1540.29
22:44:59|1539.83
22:45:00|1539.8
22:45:01|1540.06
22:45:02|1540.06
22:45:03|1540.06
22:45:04|1540.06
22:45:05|1540.06
22:45:07|1540.06
22:45:08|1538.61
22:45:10|1539.33
22:45:10|1539.34
22:45:12|1539.34
22:45:12|1539.34
22:45:14|1539.34
22:45:14|1539.34
22:45:16|1539.34
22:45:16|1539.6
22:45:18|1539.6
22:45:19|1539.6
22:45:20|1540.41
22:45:21|1540.41
22:45:22|1540.41
22:45:23|1540.41
22:45:25|1540.41
22:45:25|1540.41
22:45:26|1540.41
22:45:28|1540.1
22:45:28|1540.56
22:45:29|1540.98
22:45:30|1541.44
22:45:32|1542.19
22:45:33|1542.23
22:45:34|1542.23
22:45:35|1542.23
22:45:36|1542.23
22:45:37|1542.23
22:45:38|1541.37
22:45:39|1541.37
22:45:40|1541.37
22:45:41|1541.7
22:45:42|1541.7
22:45:43|1541.14
22:45:44|1541.23
22:45:45|1541.23
22:45:46|1541.23
22:45:47|1541.23
22:45:49|1541.23
22:45:50|1541.26
22:45:51|1541.26
22:45:52|1541.26
22:45:53|1541.89
22:45:54|1541.55
22:45:55|1541.55
22:45:56|1542.45
22:45:57|1542.45
22:45:58|1542.45
22:45:59|1542.45
22:46:00|1542.45
22:46:01|1542.45
22:46:03|1542.03
22:46:04|1542.03
22:46:04|1542.03
22:46:06|1542.03
22:46:06|1542.03
22:46:07|1542.03
22:46:09|1542.03
22:46:10|1542.03
22:46:10|1542.03
22:46:11|1542.03
22:46:13|1542.03
22:46:14|1542.03
22:46:15|1542.03
22:46:15|1541.62
22:46:17|1541.62
22:46:18|1541.62
22:46:19|1541.62
22:46:20|1541.92
22:46:21|1541.92
22:46:22|1541.92
22:46:23|1541.92
22:46:24|1541.92
22:46:25|1541.92
22:46:26|1541.92
22:46:28|1541.92
22:46:29|1541.92
22:46:30|1541.92
22:46:30|1541.92
22:46:31|1541.16
22:46:33|1541.16
22:46:33|1541.16
22:46:34|1541.16
22:46:35|1541.16
22:46:36|1541.16
22:46:38|1540.51
22:46:38|1540.51
22:46:40|1540.51
22:46:41|1540.91
22:46:42|1540.91
22:46:43|1540.91
22:46:44|1540.91
22:46:45|1540.91
22:46:46|1540.91
22:46:47|1540.91
22:46:48|1540.91
22:46:49|1541.76
22:46:50|1541.76
22:46:51|1541.76
22:46:53|1541.76
22:46:53|1541.76
22:46:54|1541.76
22:46:55|1541.76
22:46:56|1541.76
22:46:57|1541.76
22:46:58|1541.76
22:46:59|1541.76
22:47:01|1541.76
22:47:02|1541.76
22:47:04|1541.76
22:47:04|1541.76
22:47:05|1541.76
22:47:06|1541.76
22:47:07|1541.76
22:47:09|1541.76
22:47:10|1541.48
22:47:10|1541.48
22:47:11|1541.45
22:47:12|1542.84
22:47:13|1542.84
22:47:14|1542.84
22:47:16|1542.02
22:47:17|1542.02
22:47:17|1542.02
22:47:19|1542.02
22:47:19|1542.02
22:47:21|1542.02
22:47:22|1542.02
22:47:23|1542.02
22:47:23|1542.02
22:47:24|1542.02
22:47:25|1542.02
22:47:27|1542.02
22:47:27|1542.02
22:47:29|1542.02
22:47:30|1542.02
22:47:30|1542.02
22:47:32|1542.02
22:47:33|1542.02
22:47:34|1542.02
22:47:35|1542.02
22:47:36|1542.02
22:47:37|1542.02
22:47:38|1542.02
22:47:39|1542.02
22:47:40|1542.02
22:47:41|1542.02
22:47:42|1542.02
22:47:43|1542.02
22:47:44|1542.02
22:47:45|1542.02
22:47:46|1542.14
22:47:47|1542.14
22:47:48|1542.14
22:47:49|1542.14
22:47:50|1542.14
22:47:51|1542.14
22:47:52|1542.14
22:47:53|1542.14
22:47:54|1542.14
22:47:55|1542.14
22:47:56|1542.14
22:47:57|1542.14
22:47:58|1542.14
22:47:59|1542.14
22:48:00|1542.14
22:48:01|1542.14
22:48:02|1542.14
22:48:03|1542.14
22:48:04|1541.92
22:48:05|1541.92
22:48:07|1541.92
22:48:08|1541.92
22:48:08|1541.92
22:48:10|1541.92
22:48:11|1541.92
22:48:12|1541.92
22:48:13|1541.92
22:48:15|1541.92
22:48:16|1541.92
22:48:18|1541.92
22:48:18|1541.92
22:48:19|1541.92
22:48:20|1541.92
22:48:21|1541.92
22:48:22|1541.92
22:48:23|1541.92
22:48:24|1541.92
22:48:25|1541.92
22:48:26|1541.91
22:48:27|1541.91
22:48:28|1541.9
22:48:30|1541.92
22:48:31|1541.92
22:48:32|1541.92
22:48:33|1541.92
22:48:33|1541.92
22:48:34|1542.69
22:48:36|1542.69
22:48:37|1543.01
22:48:38|1543.01
22:48:38|1543.05
22:48:40|1543.05
22:48:40|1543.05
22:48:42|1543.05
22:48:42|1543.05
22:48:43|1543.05
22:48:45|1543.05
22:48:45|1543.05
22:48:46|1543.05
22:48:48|1542.86
22:48:48|1543.06
22:48:49|1543.06
22:48:52|1543.06
22:48:53|1543.06
22:48:55|1543.06
22:48:55|1543.06
22:48:56|1543.06
22:48:57|1543.06
22:48:58|1543.06
22:49:00|1543.1
22:49:02|1543.1
22:49:02|1543.1
22:49:03|1543.1
22:49:04|1543.16
22:49:05|1543.16
22:49:06|1543.16
22:49:07|1543.16
22:49:08|1543.16
22:49:09|1543.16
22:49:10|1543.16
22:49:11|1543.4
22:49:12|1543.4
22:49:13|1543.56
22:49:14|1543.56
22:49:16|1543.56
22:49:17|1543.56
22:49:18|1543.56
22:49:18|1543.56
22:49:20|1543.56
22:49:21|1543.56
22:49:21|1543.3
22:49:23|1543.3
22:49:23|1543.3
22:49:25|1542.39
22:49:26|1542.39
22:49:27|1542.39
22:49:28|1542.39
22:49:29|1542.39
22:49:30|1542.39
22:49:32|1542.39
22:49:32|1543.24
22:49:33|1543.24
22:49:34|1543.24
22:49:35|1543.24
22:49:36|1543.24
22:49:38|1543.24
22:49:39|1543.24
22:49:39|1543.24
22:49:41|1543.24
22:49:42|1543.24
22:49:43|1543.24
22:49:44|1543.29
22:49:45|1543.29
22:49:46|1543.29
22:49:46|1543.29
22:49:47|1543.29
22:49:49|1543.29
22:49:50|1543.29
22:49:51|1543.29
22:49:53|1543.29
22:49:53|1543.29
22:49:54|1543.29
22:49:55|1543.29
22:49:57|1543.29
22:49:57|1543.29
22:49:59|1543.29
22:50:00|1543.29
22:50:02|1543.29
22:50:03|1543.29
22:50:04|1543.29
22:50:06|1543.29
22:50:06|1543.29
22:50:07|1543.29
22:50:09|1543.29
22:50:10|1543.29
22:50:11|1543.29
22:50:12|1543.29
22:50:13|1543.29
22:50:14|1543.29
22:50:16|1543.29
22:50:16|1543.29
22:50:17|1543.29
22:50:18|1543.29
22:50:19|1543.29
22:50:20|1543.71
22:50:21|1543.86
22:50:22|1543.86
22:50:23|1543.86
22:50:24|1543.86
22:50:25|1544.77
22:50:26|1544.77
22:50:27|1544.49
22:50:28|1544.49
22:50:29|1544.49
22:50:30|1544.49
22:50:31|1544.49
22:50:32|1544.49
22:50:33|1545.
22:50:34|1545.
22:50:35|1545.36
22:50:36|1545.36
22:50:37|1545.36
22:50:38|1545.36
22:50:39|1545.36
22:50:40|1545.36
22:50:41|1545.04
22:50:42|1545.04
22:50:43|1545.04
22:50:44|1545.04
22:50:45|1545.04
22:50:46|1545.04
22:50:47|1545.04
22:50:48|1545.04
22:50:49|1545.04
22:50:50|1545.04
22:50:51|1545.04
22:50:53|1545.04
22:50:54|1545.04
22:50:56|1544.17
22:50:56|1544.17
22:50:57|1544.17
22:50:58|1544.17
22:50:59|1544.17
22:51:00|1544.17
22:51:01|1544.17
22:51:02|1544.17
22:51:04|1544.17
22:51:06|1544.17
22:51:06|1544.17
22:51:07|1544.17
22:51:08|1544.17
22:51:09|1544.17
22:51:10|1544.17
22:51:12|1544.17
22:51:13|1544.17
22:51:14|1544.17
22:51:14|1544.17
22:51:17|1544.17
22:51:18|1544.42
22:51:19|1544.42
22:51:19|1544.42
22:51:21|1544.16
22:51:23|1542.99
22:51:23|1542.99
22:51:24|1543.59
22:51:26|1543.59
22:51:27|1543.59
22:51:27|1543.59
22:51:29|1543.59
22:51:30|1543.59
22:51:30|1543.59
22:51:32|1543.59
22:51:33|1543.59
22:51:34|1543.59
22:51:35|1543.59
22:51:36|1543.59
22:51:37|1543.59
22:51:38|1543.59
22:51:39|1543.59
22:51:40|1543.59
22:51:41|1543.59
22:51:41|1543.59
22:51:42|1543.59
22:51:44|1543.59
22:51:45|1543.59
22:51:46|1543.59
22:51:47|1543.59
22:51:48|1543.59
22:51:49|1543.59
22:51:49|1544.02
22:51:50|1544.02
22:51:51|1544.02
22:51:53|1544.02
22:51:55|1544.02
22:51:55|1544.02
22:51:56|1544.02
22:51:57|1544.02
22:51:59|1544.02
22:52:00|1544.02
22:52:01|1544.02
22:52:03|1544.02
22:52:03|1544.02
22:52:05|1544.02
22:52:06|1544.02
22:52:07|1544.02
22:52:08|1544.02
22:52:08|1543.2
22:52:10|1543.2
22:52:11|1543.2
22:52:11|1543.67
22:52:13|1543.86
22:52:13|1543.86
22:52:15|1543.86
22:52:16|1543.86
22:52:16|1543.86
22:52:17|1543.86
22:52:19|1543.86
22:52:21|1543.86
22:52:21|1543.86
22:52:22|1543.86
22:52:23|1543.86
22:52:24|1543.86
22:52:25|1543.92
22:52:26|1543.92
22:52:28|1543.92
22:52:29|1543.92
22:52:31|1543.92
22:52:31|1543.92
22:52:32|1543.92
22:52:33|1543.92
22:52:34|1543.92
22:52:35|1543.92
22:52:36|1543.92
22:52:38|1543.21
22:52:39|1543.21
22:52:40|1543.21
22:52:41|1543.21
22:52:42|1543.21
22:52:43|1543.21
22:52:44|1543.21
22:52:45|1543.21
22:52:45|1543.21
22:52:47|1543.21
22:52:48|1543.86
22:52:48|1543.86
22:52:49|1543.86
22:52:52|1543.86
22:52:53|1543.86
22:52:54|1543.86
22:52:55|1543.86
22:52:55|1543.86
22:52:56|1543.86
22:52:59|1543.86
22:52:59|1543.86
22:53:00|1543.86
22:53:01|1543.1
22:53:02|1543.1
22:53:03|1543.1
22:53:04|1543.1
22:53:05|1543.1
22:53:06|1543.1
22:53:08|1543.1
22:53:09|1543.1
22:53:10|1543.1
22:53:12|1543.1
22:53:12|1543.1
22:53:13|1543.1
22:53:15|1543.1
22:53:15|1543.1
22:53:16|1543.1
22:53:17|1543.1
22:53:18|1543.1
22:53:19|1543.1
22:53:21|1542.73
22:53:21|1542.73
22:53:23|1542.73
22:53:24|1542.73
22:53:25|1542.73
22:53:26|1542.45
22:53:26|1542.45
22:53:27|1542.45
22:53:28|1542.45
22:53:30|1542.45
22:53:31|1542.45
22:53:32|1542.45
22:53:32|1542.45
22:53:34|1542.45
22:53:35|1542.72
22:53:35|1542.72
22:53:37|1542.57
22:53:38|1542.57
22:53:39|1542.57
22:53:40|1542.57
22:53:40|1542.57
22:53:43|1542.57
22:53:43|1542.57
22:53:44|1542.57
22:53:45|1542.57
22:53:46|1542.57
22:53:47|1542.57
22:53:48|1542.57
22:53:49|1542.57
22:53:50|1542.57
22:53:51|1542.57
22:53:52|1542.57
22:53:53|1542.57
22:53:54|1542.57
22:53:55|1542.57
22:53:57|1542.57
22:53:57|1542.57
22:53:59|1542.77
22:54:00|1542.77
22:54:01|1542.77
22:54:03|1542.77
22:54:04|1542.77
22:54:04|1543.21
22:54:06|1543.8
22:54:06|1544.41
22:54:07|1544.41
22:54:09|1544.41
22:54:10|1544.41
22:54:11|1544.41
22:54:12|1544.41
22:54:13|1544.41
22:54:13|1544.41
22:54:15|1544.41
22:54:16|1544.64
22:54:17|1544.64
22:54:18|1544.64
22:54:19|1544.64
22:54:19|1544.64
22:54:21|1544.64
22:54:22|1544.64
22:54:22|1544.64
22:54:24|1544.64
22:54:25|1544.64
22:54:25|1544.64
22:54:27|1544.64
22:54:28|1544.64
22:54:29|1544.64
22:54:30|1544.64
22:54:30|1544.64
22:54:31|1544.64
22:54:32|1544.64
22:54:34|1544.64
22:54:36|1543.94
22:54:36|1543.94
22:54:38|1543.94
22:54:39|1543.94
22:54:40|1543.94
22:54:42|1544.09
22:54:42|1543.77
22:54:43|1543.77
22:54:44|1543.77
22:54:46|1543.77
22:54:46|1543.03
22:54:47|1543.03
22:54:49|1543.03
22:54:50|1543.03
22:54:51|1543.03
22:54:51|1543.03
22:54:52|1543.32
22:54:53|1543.32
22:54:55|1543.32
22:54:55|1543.32
22:54:56|1543.32
22:54:59|1543.32
22:54:59|1543.32
22:55:00|1543.32
22:55:02|1543.32
22:55:03|1543.32
22:55:05|1543.32
22:55:05|1543.32
22:55:07|1543.32
22:55:08|1543.32
22:55:10|1543.32
22:55:10|1543.32
22:55:11|1543.32
22:55:12|1543.32
22:55:13|1543.32
22:55:14|1543.32
22:55:15|1543.32
22:55:16|1543.32
22:55:17|1543.32
22:55:18|1543.32
22:55:19|1543.32
22:55:20|1543.32
22:55:21|1543.32
22:55:22|1543.32
22:55:23|1543.32
22:55:25|1543.69
22:55:26|1543.69
22:55:27|1543.69
22:55:28|1543.69
22:55:29|1543.69
22:55:30|1543.8
22:55:31|1543.8
22:55:32|1543.8
22:55:33|1543.8
22:55:34|1543.8
22:55:35|1543.8
22:55:36|1543.8
22:55:37|1543.8
22:55:39|1543.8
22:55:39|1544.25
22:55:40|1544.25
22:55:41|1544.25
22:55:42|1544.25
22:55:43|1544.25
22:55:44|1544.25
22:55:45|1544.25
22:55:46|1544.25
22:55:48|1544.25
22:55:48|1544.25
22:55:49|1544.25
22:55:50|1544.25
22:55:51|1544.25
22:55:52|1544.25
22:55:53|1544.25
22:55:54|1544.09
22:55:55|1544.1
22:55:56|1544.1
22:55:58|1543.88
22:55:59|1543.31
22:56:01|1543.31
22:56:01|1543.31
22:56:02|1543.31
22:56:03|1543.31
22:56:04|1543.31
22:56:06|1543.31
22:56:08|1543.31
22:56:08|1543.31
22:56:09|1543.31
22:56:11|1543.31
22:56:11|1543.31
22:56:13|1543.31
22:56:13|1543.31
22:56:14|1543.31
22:56:16|1543.31
22:56:17|1543.31
22:56:18|1543.31
22:56:19|1543.31
22:56:20|1543.31
22:56:21|1543.31
22:56:22|1543.31
22:56:23|1543.31
22:56:24|1543.31
22:56:25|1543.31
22:56:26|1543.35
22:56:26|1543.35
22:56:28|1543.35
22:56:28|1544.12
22:56:30|1544.12
22:56:32|1544.12
22:56:32|1544.12
22:56:33|1544.12
22:56:34|1544.12
22:56:35|1544.12
22:56:36|1544.12
22:56:37|1544.12
22:56:38|1544.12
22:56:39|1544.12
22:56:40|1544.12
22:56:41|1544.12
22:56:42|1544.12
22:56:43|1544.12
22:56:44|1544.12
22:56:46|1544.12
22:56:47|1544.12
22:56:48|1544.12
22:56:49|1544.12
22:56:49|1544.12
22:56:51|1544.12
22:56:52|1544.12
22:56:53|1544.12
22:56:54|1544.12
22:56:54|1544.12
22:56:55|1544.12
22:56:58|1544.12
22:56:59|1544.12
22:57:00|1544.12
22:57:02|1544.12
22:57:03|1543.8
22:57:04|1543.8
22:57:05|1543.8
22:57:05|1543.8
22:57:07|1543.8
22:57:08|1543.8
22:57:09|1543.8
22:57:09|1543.8
22:57:12|1543.8
22:57:13|1544.29
22:57:14|1544.29
22:57:15|1544.29
22:57:17|1544.29
22:57:17|1544.29
22:57:18|1544.33
22:57:19|1544.33
22:57:20|1544.33
22:57:21|1544.33
22:57:22|1544.33
22:57:23|1544.33
22:57:24|1544.33
22:57:25|1544.33
22:57:26|1543.79
22:57:27|1543.79
22:57:28|1543.79
22:57:29|1543.79
22:57:30|1543.79
22:57:31|1543.79
22:57:32|1543.79
22:57:33|1543.79
22:57:34|1543.79
22:57:35|1543.79
22:57:36|1543.79
22:57:37|1543.79
22:57:38|1543.79
22:57:39|1543.79
22:57:40|1543.79
22:57:41|1543.79
22:57:42|1543.79
22:57:43|1543.79
22:57:44|1543.79
22:57:45|1543.79
22:57:46|1543.79
22:57:47|1543.79
22:57:48|1543.79
22:57:49|1543.79
22:57:50|1543.79
22:57:51|1543.79
22:57:52|1543.79
22:57:54|1543.79
22:57:55|1543.79
22:57:56|1543.79
22:57:57|1543.79
22:57:58|1543.79
22:58:00|1543.79
22:58:00|1543.79
22:58:02|1543.79
22:58:02|1544.3
22:58:05|1544.27
22:58:05|1544.27
22:58:07|1544.23
22:58:08|1544.23
22:58:09|1544.23
22:58:10|1544.23
22:58:11|1544.23
22:58:12|1544.23
22:58:13|1544.23
22:58:15|1544.23
22:58:15|1544.23
22:58:16|1544.23
22:58:18|1544.23
22:58:18|1544.23
22:58:19|1544.23
22:58:21|1544.23
22:58:22|1544.23
22:58:23|1544.23
22:58:24|1544.23
22:58:25|1544.23
22:58:25|1544.23
22:58:27|1544.23
22:58:28|1544.23
22:58:29|1544.23
22:58:29|1544.23
22:58:32|1544.23
22:58:32|1544.23
22:58:33|1544.23
22:58:34|1544.23
22:58:35|1544.23
22:58:36|1544.23
22:58:37|1544.23
22:58:38|1544.23
22:58:39|1544.23
22:58:40|1544.23
22:58:41|1544.23
22:58:42|1544.23
22:58:43|1544.23
22:58:44|1543.79
22:58:45|1543.79
22:58:46|1543.79
22:58:47|1543.79
22:58:48|1543.79
22:58:49|1543.79
22:58:50|1543.79
22:58:51|1543.79
22:58:52|1543.79
22:58:53|1543.08
22:58:54|1543.08
22:58:55|1543.08
22:58:56|1543.08
22:58:57|1543.08
22:58:58|1543.08
22:58:59|1543.08
22:59:00|1543.08
22:59:02|1543.08
22:59:03|1543.08
22:59:03|1543.08
22:59:06|1543.08
22:59:07|1543.08
22:59:07|1543.08
22:59:10|1543.08
22:59:10|1543.08
22:59:11|1543.08
22:59:12|1543.08
22:59:13|1543.08
22:59:14|1543.08
22:59:15|1543.08
22:59:16|1543.08
22:59:17|1543.08
22:59:18|1543.08
22:59:19|1543.08
22:59:20|1543.08
22:59:21|1543.08
22:59:22|1543.08
22:59:23|1543.08
22:59:25|1543.08
22:59:25|1543.08
22:59:26|1543.08
22:59:28|1543.44
22:59:29|1543.44
22:59:30|1543.44
22:59:31|1543.44
22:59:31|1543.21
22:59:33|1542.05
22:59:34|1542.47
22:59:34|1542.63
22:59:36|1542.63
22:59:38|1542.63
22:59:38|1542.63
22:59:39|1542.63
22:59:40|1542.63
22:59:41|1542.63
22:59:42|1542.63
22:59:44|1542.63
22:59:44|1542.63
22:59:46|1542.63
22:59:46|1542.21
22:59:48|1542.21
22:59:49|1542.21
22:59:49|1542.21
22:59:51|1542.21
22:59:52|1542.21
22:59:52|1542.21
22:59:53|1542.21
22:59:55|1542.21
22:59:56|1542.21
22:59:57|1542.21
22:59:58|1542.21
22:59:59|1542.21
22:59:59|1542.17
23:00:00|1542.17
23:00:01|1541.63
23:00:02|1541.71
23:00:05|1541.71
23:00:05|1542.06
23:00:06|1542.06
23:00:07|1542.45
23:00:08|1542.45
23:00:09|1542.45
23:00:10|1542.18
23:00:11|1542.18
23:00:12|1542.18
23:00:13|1542.56
23:00:14|1542.68
23:00:15|1542.68
23:00:16|1542.68
23:00:17|1542.68
23:00:18|1542.68
23:00:19|1542.68
23:00:20|1542.68
23:00:21|1542.68
23:00:22|1542.57
23:00:23|1542.57
23:00:25|1542.57
23:00:26|1542.57
23:00:27|1542.57
23:00:28|1542.57
23:00:29|1542.57
23:00:30|1542.57
23:00:31|1542.57
23:00:31|1542.57
23:00:32|1542.57
23:00:34|1542.57
23:00:35|1542.57
23:00:35|1542.57
23:00:37|1542.57
23:00:38|1542.57
23:00:39|1542.57
23:00:40|1542.57
23:00:40|1543.
23:00:42|1543.
23:00:43|1543.
23:00:44|1543.
23:00:45|1543.
23:00:46|1543.
23:00:46|1542.85
23:00:47|1542.85
23:00:48|1542.85
23:00:50|1542.85
23:00:50|1541.22
23:00:52|1541.87
23:00:52|1541.19
23:00:53|1541.62
23:00:55|1541.88
23:00:56|1541.88
23:00:57|1541.88
23:00:57|1541.88
23:00:59|1541.88
23:01:00|1541.2
23:01:01|1541.2
23:01:01|1541.2
23:01:03|1541.2
23:01:04|1541.2
23:01:05|1541.2
23:01:06|1541.2
23:01:07|1541.2
23:01:08|1541.2
23:01:09|1541.2
23:01:09|1541.2
23:01:11|1541.56
23:01:11|1541.56
23:01:13|1541.56
23:01:14|1541.78
23:01:15|1541.78
23:01:16|1541.77
23:01:17|1541.77
23:01:17|1541.77
23:01:18|1541.77
23:01:20|1541.77
23:01:21|1541.77
23:01:21|1541.77
23:01:23|1541.77
23:01:24|1541.77
23:01:26|1541.77
23:01:26|1541.25
23:01:27|1541.25
23:01:28|1541.25
23:01:29|1541.25
23:01:30|1541.25
23:01:31|1541.25
23:01:32|1541.25
23:01:34|1541.25
23:01:35|1541.25
23:01:36|1541.25
23:01:37|1541.25
23:01:37|1541.25
23:01:39|1540.47
23:01:40|1540.47
23:01:40|1540.47
23:01:42|1540.47
23:01:42|1540.47
23:01:44|1540.47
23:01:45|1540.47
23:01:46|1540.47
23:01:47|1540.52
23:01:49|1540.52
23:01:49|1540.15
23:01:50|1540.15
23:01:51|1540.15
23:01:52|1540.15
23:01:53|1540.85
23:01:54|1540.85
23:01:55|1540.85
23:01:56|1540.85
23:01:57|1540.85
23:01:58|1540.85
23:01:59|1540.85
23:02:01|1541.25
23:02:03|1541.25
23:02:03|1541.25
23:02:04|1541.25
23:02:06|1541.25
23:02:08|1541.25
23:02:09|1541.39
23:02:11|1540.08
23:02:11|1540.08
23:02:12|1540.08
23:02:13|1540.58
23:02:14|1540.58
23:02:15|1540.58
23:02:16|1540.58
23:02:17|1540.58
23:02:18|1540.58
23:02:19|1540.58
23:02:20|1540.58
23:02:21|1540.58
23:02:22|1542.
23:02:23|1542.
23:02:24|1543.76
23:02:25|1543.05
23:02:26|1543.71
23:02:27|1543.71
23:02:29|1543.71
23:02:29|1543.71
23:02:30|1543.71
23:02:32|1543.71
23:02:33|1543.71
23:02:34|1543.71
23:02:34|1544.04
23:02:36|1544.04
23:02:36|1543.98
23:02:39|1543.98
23:02:39|1543.98
23:02:40|1543.98
23:02:41|1543.98
23:02:42|1543.98
23:02:43|1543.98
23:02:44|1543.98
23:02:45|1543.98
23:02:46|1544.48
23:02:47|1544.48
23:02:48|1544.48
23:02:49|1544.48
23:02:50|1544.48
23:02:51|1545.44
23:02:52|1545.44
23:02:53|1545.44
23:02:55|1545.44
23:02:55|1545.44
23:02:56|1545.44
23:02:58|1545.44
23:02:59|1545.44
23:03:00|1545.84
23:03:01|1546.24
23:03:03|1546.49
23:03:03|1546.5
23:03:05|1546.68
23:03:05|1546.82
23:03:07|1547.12
23:03:09|1547.35
23:03:09|1547.37
23:03:10|1547.37
23:03:11|1547.7
23:03:12|1550.
23:03:13|1549.24
23:03:14|1548.16
23:03:15|1548.16
23:03:16|1547.43
23:03:17|1547.61
23:03:18|1548.47
23:03:19|1548.47
23:03:21|1548.63
23:03:23|1548.63
23:03:23|1548.63
23:03:24|1548.64
23:03:25|1548.64
23:03:26|1548.64
23:03:27|1549.15
23:03:28|1549.15
23:03:29|1549.15
23:03:30|1549.15
23:03:31|1549.15
23:03:32|1549.15
23:03:33|1549.15
23:03:34|1549.15
23:03:35|1549.15
23:03:36|1549.15
23:03:37|1547.76
23:03:38|1547.76
23:03:39|1549.12
23:03:40|1549.12
23:03:41|1549.12
23:03:42|1549.12
23:03:43|1549.12
23:03:44|1549.12
23:03:45|1549.12
23:03:46|1549.12
23:03:48|1550.
23:03:48|1550.44
23:03:49|1552.95
23:03:51|1552.3
23:03:52|1552.3
23:03:54|1553.43
23:03:54|1553.16
23:03:55|1552.62
23:03:56|1551.89
23:03:57|1551.87
23:03:58|1551.
23:03:59|1551.
23:04:00|1549.36
23:04:01|1549.93
23:04:02|1549.93
23:04:03|1550.14
23:04:04|1550.14
23:04:05|1550.14
23:04:06|1550.14
23:04:08|1550.14
23:04:09|1550.14
23:04:11|1548.6
23:04:11|1548.6
23:04:12|1547.96
23:04:13|1547.79
23:04:14|1547.79
23:04:15|1547.79
23:04:16|1547.79
23:04:18|1547.79
23:04:20|1547.59
23:04:20|1547.59
23:04:21|1547.59
23:04:22|1547.59
23:04:23|1547.59
23:04:24|1547.59
23:04:26|1547.59
23:04:27|1547.59
23:04:28|1547.66
23:04:29|1547.66
23:04:30|1547.66
23:04:31|1547.66
23:04:32|1547.66
23:04:33|1547.54
23:04:34|1547.54
23:04:35|1547.54
23:04:36|1547.54
23:04:38|1547.54
23:04:38|1547.54
23:04:39|1547.54
23:04:40|1547.54
23:04:41|1547.54
23:04:42|1547.54
23:04:43|1547.54
23:04:44|1547.41
23:04:45|1547.41
23:04:46|1547.41
23:04:47|1547.41
23:04:48|1547.41
23:04:49|1547.41
23:04:50|1547.41
23:04:51|1547.41
23:04:52|1547.41
23:04:53|1546.88
23:04:54|1546.88
23:04:55|1546.88
23:04:56|1546.88
23:04:57|1546.88
23:04:58|1546.88
23:04:59|1546.18
23:05:00|1546.18
23:05:01|1546.18
23:05:02|1546.18
23:05:03|1546.18
23:05:04|1546.18
23:05:05|1546.18
23:05:07|1545.35
23:05:09|1545.24
23:05:09|1545.24
23:05:11|1545.24
23:05:12|1545.24
23:05:13|1545.41
23:05:14|1545.41
23:05:16|1546.18
23:05:16|1546.18
23:05:17|1546.18
23:05:18|1546.18
23:05:19|1546.18
23:05:20|1546.18
23:05:21|1546.18
23:05:22|1546.18
23:05:23|1546.18
23:05:24|1546.88
23:05:25|1547.61
23:05:26|1547.5
23:05:27|1547.5
23:05:28|1547.5
23:05:29|1548.01
23:05:30|1548.01
23:05:31|1548.01
23:05:32|1548.01
23:05:33|1547.65
23:05:34|1547.65
23:05:35|1547.94
23:05:36|1547.94
23:05:37|1547.94
23:05:38|1547.94
23:05:40|1547.94
23:05:42|1547.94
23:05:43|1547.94
23:05:43|1547.94
23:05:45|1547.94
23:05:46|1547.94
23:05:47|1547.94
23:05:48|1547.94
23:05:49|1547.94
23:05:49|1550.89
23:05:50|1552.26
23:05:52|1549.94
23:05:52|1551.2
23:05:54|1550.6
23:05:55|1551.74
23:05:56|1551.18
23:05:57|1551.18
23:05:58|1551.18
23:05:59|1551.18
23:05:59|1551.18
23:06:01|1551.55
23:06:02|1551.23
23:06:03|1551.23
23:06:03|1551.23
23:06:04|1551.23
23:06:06|1551.23
23:06:06|1551.23
23:06:09|1551.23
23:06:09|1552.26
23:06:11|1552.26
23:06:13|1552.26
23:06:13|1551.9
23:06:15|1551.9
23:06:16|1551.9
23:06:18|1552.89
23:06:19|1553.07
23:06:20|1553.07
23:06:21|1553.07
23:06:22|1553.07
23:06:24|1553.07
23:06:24|1552.96
23:06:25|1553.18
23:06:26|1553.18
23:06:27|1553.5
23:06:29|1553.87
23:06:30|1553.87
23:06:31|1553.87
23:06:33|1553.87
23:06:33|1553.87
23:06:34|1553.87
23:06:35|1553.87
23:06:36|1553.58
23:06:37|1553.58
23:06:38|1553.58
23:06:39|1553.3
23:06:40|1553.3
23:06:41|1553.3
23:06:42|1553.07
23:06:43|1553.07
23:06:44|1553.07
23:06:45|1553.07
23:06:46|1553.07
23:06:47|1553.07
23:06:48|1554.53
23:06:49|1553.85
23:06:50|1553.85
23:06:51|1553.85
23:06:52|1553.85
23:06:54|1553.85
23:06:54|1553.85
23:06:55|1553.85
23:06:56|1553.85
23:06:58|1553.85
23:06:59|1553.85
23:06:59|1553.85
23:07:01|1553.69
23:07:01|1553.69
23:07:02|1553.12
23:07:03|1553.12
23:07:05|1553.12
23:07:06|1553.12
23:07:06|1553.12
23:07:08|1553.12
23:07:10|1553.12
23:07:11|1553.12
23:07:13|1553.12
23:07:13|1553.12
23:07:15|1552.07
23:07:16|1552.07
23:07:17|1552.07
23:07:17|1552.07
23:07:19|1552.07
23:07:21|1552.86
23:07:22|1552.86
23:07:23|1552.86
23:07:25|1552.86
23:07:25|1552.86
23:07:26|1552.86
23:07:27|1552.86
23:07:28|1552.86
23:07:29|1552.86
23:07:30|1552.86
23:07:32|1552.86
23:07:33|1552.86
23:07:34|1552.86
23:07:35|1552.86
23:07:36|1552.86
23:07:37|1552.86
23:07:39|1552.86
23:07:39|1552.86
23:07:40|1552.86
23:07:42|1552.51
23:07:44|1552.51
23:07:44|1552.51
23:07:46|1552.51
23:07:46|1552.51
23:07:47|1552.51
23:07:49|1552.65
23:07:50|1551.99
23:07:51|1551.99
23:07:52|1551.99
23:07:53|1551.99
23:07:54|1551.99
23:07:55|1551.99
23:07:56|1551.99
23:07:57|1551.99
23:07:58|1551.06
23:07:59|1551.06
23:08:00|1551.31
23:08:01|1551.31
23:08:02|1551.31
23:08:03|1551.31
23:08:04|1551.84
23:08:05|1551.84
23:08:06|1551.84
23:08:08|1551.84
23:08:08|1551.84
23:08:09|1552.48
23:08:10|1552.48
23:08:11|1552.48
23:08:13|1552.48
23:08:15|1552.48
23:08:15|1552.48
23:08:16|1552.48
23:08:17|1552.48
23:08:18|1552.48
23:08:19|1552.48
23:08:20|1552.48
23:08:21|1552.48
23:08:22|1552.48
23:08:23|1552.48
23:08:24|1552.48
23:08:25|1552.48
23:08:26|1552.48
23:08:27|1552.48
23:08:28|1551.82
23:08:29|1551.82
23:08:30|1551.82
23:08:31|1551.82
23:08:32|1551.82
23:08:34|1551.82
23:08:34|1551.82
23:08:35|1551.82
23:08:36|1551.82
23:08:37|1551.82
23:08:39|1551.82
23:08:39|1551.65
23:08:40|1551.65
23:08:41|1551.65
23:08:42|1551.65
23:08:43|1551.65
23:08:44|1551.65
23:08:46|1551.65
23:08:47|1551.65
23:08:48|1552.07
23:08:49|1552.07
23:08:50|1552.07
23:08:51|1552.07
23:08:52|1552.07
23:08:53|1552.07
23:08:54|1552.07
23:08:55|1552.07
23:08:56|1552.07
23:08:57|1552.07
23:08:58|1552.07
23:09:00|1551.84
23:09:00|1551.84
23:09:01|1551.84
23:09:03|1552.05
23:09:03|1552.05
23:09:05|1552.05
23:09:05|1552.05
23:09:08|1552.05
23:09:08|1552.05
23:09:09|1552.05
23:09:10|1552.05
23:09:11|1552.05
23:09:13|1552.05
23:09:14|1552.05
23:09:15|1552.05
23:09:16|1550.76
23:09:17|1550.76
23:09:18|1550.76
23:09:19|1550.57
23:09:20|1550.57
23:09:21|1550.57
23:09:22|1550.57
23:09:23|1550.57
23:09:24|1550.35
23:09:25|1550.35
23:09:26|1550.35
23:09:27|1550.35
23:09:28|1550.35
23:09:29|1550.35
23:09:30|1550.35
23:09:31|1550.35
23:09:32|1550.35
23:09:33|1549.71
23:09:34|1549.71
23:09:35|1549.71
23:09:37|1549.71
23:09:38|1549.71
23:09:38|1549.71
23:09:40|1549.71
23:09:40|1549.71
23:09:42|1549.71
23:09:43|1549.71
23:09:44|1549.86
23:09:46|1549.86
23:09:46|1549.86
23:09:47|1549.86
23:09:48|1549.86
23:09:49|1549.86
23:09:50|1549.86
23:09:51|1549.86
23:09:52|1549.86
23:09:53|1549.86
23:09:54|1549.86
23:09:55|1549.86
23:09:56|1549.86
23:09:57|1549.86
23:09:58|1549.86
23:09:59|1549.86
23:10:00|1549.86
23:10:01|1549.86
23:10:02|1550.05
23:10:03|1550.08
23:10:04|1550.13
23:10:05|1550.2
23:10:06|1550.2
23:10:08|1550.2
23:10:09|1550.12
23:10:10|1550.12
23:10:11|1550.41
23:10:13|1550.57
23:10:14|1550.57
23:10:16|1550.52
23:10:16|1550.52
23:10:17|1550.52
23:10:18|1550.52
23:10:20|1550.52
23:10:21|1550.52
23:10:23|1550.52
23:10:23|1551.37
23:10:24|1551.41
23:10:25|1551.41
23:10:27|1551.41
23:10:28|1551.41
23:10:29|1551.41
23:10:30|1551.41
23:10:31|1551.41
23:10:32|1551.41
23:10:34|1551.7
23:10:35|1551.7
23:10:36|1551.7
23:10:37|1551.7
23:10:38|1551.7
23:10:39|1551.7
23:10:40|1551.7
23:10:40|1551.7
23:10:41|1552.06
23:10:42|1552.06
23:10:44|1552.06
23:10:45|1552.06
23:10:45|1552.06
23:10:46|1552.06
23:10:49|1552.06
23:10:49|1552.06
23:10:50|1552.06
23:10:51|1552.06
23:10:52|1552.06
23:10:53|1552.06
23:10:54|1552.06
23:10:55|1552.06
23:10:56|1552.06
23:10:57|1552.06
23:10:58|1552.06
23:10:59|1552.06
23:11:00|1552.06
23:11:01|1552.06
23:11:02|1552.06
23:11:03|1552.06
23:11:04|1551.85
23:11:05|1551.85
23:11:06|1551.85
23:11:08|1551.29
23:11:09|1551.29
23:11:10|1551.29
23:11:11|1551.29
23:11:11|1551.29
23:11:13|1551.29
23:11:15|1550.99
23:11:16|1550.59
23:11:16|1550.59
23:11:18|1550.59
23:11:20|1550.2
23:11:20|1550.2
23:11:21|1550.2
23:11:23|1550.2
23:11:24|1550.2
23:11:25|1550.2
23:11:26|1550.2
23:11:27|1550.2
23:11:28|1550.2
23:11:28|1550.2
23:11:30|1550.2
23:11:31|1550.2
23:11:32|1550.2
23:11:32|1550.2
23:11:34|1550.2
23:11:35|1550.2
23:11:36|1550.2
23:11:37|1550.2
23:11:38|1550.06
23:11:38|1550.06
23:11:39|1550.06
23:11:41|1550.06
23:11:41|1550.55
23:11:42|1550.55
23:11:43|1550.55
23:11:46|1550.55
23:11:46|1550.55
23:11:47|1550.55
23:11:48|1550.55
23:11:50|1550.63
23:11:51|1550.63
23:11:52|1550.63
23:11:53|1550.63
23:11:53|1550.63
23:11:55|1550.63
23:11:57|1550.63
23:11:57|1550.63
23:11:58|1550.63
23:11:59|1550.87
23:12:00|1550.87
23:12:01|1550.78
23:12:02|1550.78
23:12:03|1550.78
23:12:04|1550.78
23:12:05|1550.78
23:12:06|1550.78
23:12:07|1550.78
23:12:08|1550.78
23:12:09|1550.78
23:12:10|1550.78
23:12:11|1550.78
23:12:12|1550.78
23:12:13|1550.78
23:12:14|1550.78
23:12:15|1550.69
23:12:16|1550.3
23:12:17|1550.3
23:12:19|1550.3
23:12:21|1550.3
23:12:21|1550.3
23:12:22|1551.06
23:12:23|1551.06
23:12:24|1551.06
23:12:25|1551.55
23:12:26|1551.55
23:12:27|1551.55
23:12:29|1551.55
23:12:31|1551.8
23:12:31|1551.8
23:12:32|1551.8
23:12:33|1551.8
23:12:34|1551.8
23:12:35|1551.8
23:12:36|1551.8
23:12:38|1551.8
23:12:39|1551.8
23:12:40|1551.8
23:12:41|1551.8
23:12:42|1551.8
23:12:43|1551.22
23:12:45|1551.22
23:12:46|1551.22
23:12:46|1551.22
23:12:47|1551.22
23:12:48|1551.22
23:12:49|1551.22
23:12:50|1550.25
23:12:51|1550.25
23:12:52|1550.25
23:12:53|1550.25
23:12:54|1550.25
23:12:55|1550.92
23:12:56|1550.92
23:12:57|1550.92
23:12:58|1550.92
23:12:59|1551.1
23:13:00|1551.1
23:13:01|1551.1
23:13:03|1551.1
23:13:04|1551.1
23:13:05|1551.1
23:13:06|1551.1
23:13:07|1551.1
23:13:08|1551.1
23:13:09|1551.1
23:13:10|1551.1
23:13:11|1551.1
23:13:12|1551.1
23:13:13|1551.1
23:13:14|1551.1
23:13:15|1551.1
23:13:17|1551.1
23:13:17|1550.68
23:13:18|1550.68
23:13:20|1550.68
23:13:20|1550.68
23:13:22|1550.68
23:13:23|1550.68
23:13:24|1550.68
23:13:25|1550.93
23:13:26|1550.93
23:13:27|1550.93
23:13:28|1550.93
23:13:29|1550.93
23:13:30|1550.93
23:13:31|1551.06
23:13:32|1551.06
23:13:33|1551.06
23:13:34|1551.06
23:13:35|1551.06
23:13:36|1551.06
23:13:37|1551.06
23:13:39|1551.06
23:13:39|1551.06
23:13:40|1551.06
23:13:41|1551.17
23:13:42|1551.17
23:13:43|1551.17
23:13:44|1551.17
23:13:45|1551.17
23:13:46|1551.17
23:13:47|1551.17
23:13:48|1551.17
23:13:49|1551.17
23:13:50|1551.17
23:13:51|1551.17
23:13:52|1551.17
23:13:54|1551.17
23:13:54|1551.17
23:13:56|1551.17
23:13:57|1551.17
23:13:57|1551.17
23:13:58|1551.17
23:14:00|1551.17
23:14:00|1551.17
23:14:01|1551.17
23:14:02|1551.17
23:14:03|1551.17
23:14:04|1551.17
23:14:05|1551.17
23:14:06|1550.87
23:14:07|1550.87
23:14:09|1550.87
23:14:10|1550.87
23:14:11|1550.87
23:14:12|1550.87
23:14:13|1550.87
23:14:15|1550.87
23:14:16|1551.65
23:14:17|1551.65
23:14:18|1551.65
23:14:19|1551.65
23:14:20|1551.65
23:14:21|1551.65
23:14:22|1551.63
23:14:24|1551.63
23:14:24|1551.63
23:14:25|1551.24
23:14:26|1551.24
23:14:27|1551.24
23:14:28|1551.24
23:14:30|1551.24
23:14:31|1551.24
23:14:32|1551.24
23:14:33|1551.24
23:14:34|1551.24
23:14:35|1551.24
23:14:36|1551.24
23:14:36|1551.24
23:14:39|1551.24
23:14:39|1551.24
23:14:40|1551.24
23:14:41|1551.24
23:14:42|1551.24
23:14:43|1551.58
23:14:44|1551.58
23:14:45|1551.58
23:14:46|1551.24
23:14:47|1551.24
23:14:48|1551.24
23:14:49|1551.24
23:14:50|1551.24
23:14:51|1551.24
23:14:52|1551.24
23:14:53|1551.24
23:14:54|1551.24
23:14:55|1551.24
23:14:56|1551.24
23:14:57|1551.24
23:14:58|1551.24
23:14:59|1551.24
23:15:01|1551.34
23:15:01|1551.34
23:15:02|1551.34
23:15:03|1551.34
23:15:04|1551.34
23:15:06|1551.34
23:15:06|1551.34
23:15:07|1551.34
23:15:08|1551.34
23:15:09|1551.34
23:15:11|1551.07
23:15:12|1551.07
23:15:13|1551.04
23:15:14|1551.04
23:15:15|1551.04
23:15:16|1551.04
23:15:18|1551.04
23:15:19|1551.04
23:15:21|1551.04
23:15:22|1551.04
23:15:23|1551.04
23:15:24|1551.04
23:15:26|1551.04
23:15:26|1551.04
23:15:27|1551.04
23:15:29|1551.04
23:15:30|1551.04
23:15:31|1551.04
23:15:32|1551.04
23:15:33|1551.17
23:15:34|1551.17
23:15:35|1551.17
23:15:36|1551.17
23:15:37|1551.17
23:15:38|1551.17
23:15:39|1551.17
23:15:40|1551.17
23:15:41|1551.17
23:15:42|1551.17
23:15:43|1551.17
23:15:44|1551.17
23:15:45|1551.17
23:15:46|1551.17
23:15:47|1551.17
23:15:48|1551.17
23:15:49|1551.17
23:15:50|1551.17
23:15:51|1551.17
23:15:52|1551.17
23:15:53|1551.17
23:15:54|1551.17
23:15:56|1551.17
23:15:56|1551.17
23:15:58|1551.45
23:15:59|1551.45
23:16:00|1551.45
23:16:01|1551.45
23:16:02|1551.45
23:16:03|1551.45
23:16:04|1551.48
23:16:05|1551.48
23:16:06|1551.48
23:16:07|1551.48
23:16:08|1551.48
23:16:10|1551.48
23:16:12|1551.48
23:16:12|1551.48
23:16:14|1551.48
23:16:14|1551.48
23:16:16|1553.3
23:16:16|1553.3
23:16:18|1553.3
23:16:20|1553.3
23:16:21|1553.3
23:16:23|1553.77
23:16:23|1553.39
23:16:24|1553.39
23:16:25|1553.31
23:16:27|1553.31
23:16:28|1553.31
23:16:30|1552.56
23:16:30|1552.56
23:16:31|1553.
23:16:32|1553.
23:16:34|1553.
23:16:35|1552.74
23:16:36|1552.74
23:16:38|1552.74
23:16:38|1552.87
23:16:39|1552.87
23:16:40|1553.5
23:16:41|1553.5
23:16:42|1553.5
23:16:43|1553.5
23:16:44|1553.5
23:16:45|1553.52
23:16:46|1553.52
23:16:47|1553.52
23:16:48|1553.72
23:16:49|1553.72
23:16:50|1553.72
23:16:51|1553.72
23:16:52|1553.72
23:16:53|1553.72
23:16:54|1553.65
23:16:55|1553.65
23:16:56|1553.65
23:16:57|1553.65
23:16:58|1553.65
23:16:59|1553.65
23:17:00|1553.88
23:17:01|1553.88
23:17:02|1553.88
23:17:03|1553.4
23:17:04|1553.4
23:17:05|1553.4
23:17:06|1553.4
23:17:07|1553.4
23:17:08|1553.4
23:17:10|1552.4
23:17:11|1552.4
23:17:12|1552.4
23:17:13|1552.4
23:17:14|1552.83
23:17:16|1552.83
23:17:16|1552.83
23:17:17|1552.83
23:17:18|1552.83
23:17:20|1552.83
23:17:22|1553.28
23:17:22|1553.18
23:17:23|1553.18
23:17:24|1553.07
23:17:25|1553.07
23:17:26|1553.07
23:17:28|1553.07
23:17:29|1553.07
23:17:30|1553.07
23:17:31|1553.07
23:17:32|1553.07
23:17:34|1553.06
23:17:34|1553.06
23:17:35|1553.06
23:17:37|1553.06
23:17:39|1553.07
23:17:39|1553.07
23:17:40|1553.07
23:17:41|1553.07
23:17:43|1552.98
23:17:43|1552.98
23:17:45|1552.94
23:17:45|1552.94
23:17:46|1552.94
23:17:47|1552.94
23:17:48|1553.04
23:17:49|1553.04
23:17:50|1553.04
23:17:51|1553.04
23:17:53|1552.46
23:17:53|1552.46
23:17:54|1552.
23:17:56|1552.
23:17:57|1552.
23:17:57|1552.
23:17:58|1552.
23:17:59|1552.
23:18:00|1552.
23:18:02|1551.94
23:18:03|1552.24
23:18:04|1552.52
23:18:05|1552.52
23:18:06|1552.52
23:18:07|1552.3
23:18:08|1552.3
23:18:09|1552.3
23:18:10|1552.3
23:18:11|1552.3
23:18:12|1552.52
23:18:13|1552.52
23:18:14|1552.52
23:18:15|1552.52
23:18:16|1552.52
23:18:17|1552.99
23:18:18|1552.94
23:18:19|1552.84
23:18:20|1552.84
23:18:22|1552.84
23:18:22|1552.84
23:18:24|1552.87
23:18:25|1552.87
23:18:27|1552.87
23:18:28|1552.87
23:18:28|1552.87
23:18:29|1552.87
23:18:30|1552.87
23:18:32|1552.87
23:18:34|1552.87
23:18:34|1552.87
23:18:36|1552.87
23:18:37|1552.87
23:18:38|1552.87
23:18:38|1552.87
23:18:39|1552.11
23:18:40|1552.02
23:18:42|1552.02
23:18:42|1552.02
23:18:44|1552.02
23:18:45|1551.69
23:18:45|1551.53
23:18:47|1551.53
23:18:47|1551.53
23:18:48|1551.53
23:18:49|1551.62
23:18:50|1551.62
23:18:51|1551.62
23:18:52|1551.62
23:18:53|1551.62
23:18:54|1551.62
23:18:55|1551.62
23:18:56|1551.45
23:18:58|1551.63
23:18:58|1551.63
23:18:59|1551.63
23:19:01|1551.63
23:19:02|1551.63
23:19:02|1551.63
23:19:03|1551.63
23:19:04|1551.63
23:19:05|1551.63
23:19:06|1551.63
23:19:08|1551.63
23:19:09|1551.63
23:19:10|1552.71
23:19:11|1552.71
23:19:12|1552.71
23:19:13|1552.71
23:19:14|1552.71
23:19:15|1552.71
23:19:16|1552.71
23:19:18|1552.71
23:19:18|1552.71
23:19:20|1552.71
23:19:21|1552.71
23:19:21|1552.71
23:19:23|1552.71
23:19:24|1552.71
23:19:24|1552.71
23:19:26|1552.71
23:19:27|1552.71
23:19:27|1552.71
23:19:28|1552.71
23:19:30|1552.71
23:19:31|1552.71
23:19:32|1552.71
23:19:33|1551.67
23:19:34|1551.67
23:19:35|1551.67
23:19:36|1551.67
23:19:38|1551.67
23:19:39|1551.67
23:19:41|1551.67
23:19:42|1551.67
23:19:42|1551.67
23:19:43|1552.23
23:19:44|1552.23
23:19:46|1552.23
23:19:46|1552.23
23:19:47|1552.23
23:19:48|1552.23
23:19:49|1551.79
23:19:51|1551.79
23:19:52|1551.79
23:19:53|1551.79
23:19:53|1551.79
23:19:54|1551.79
23:19:55|1551.79
23:19:57|1551.79
23:19:58|1552.09
23:19:58|1552.09
23:19:59|1552.09
23:20:00|1552.09
23:20:01|1552.09
23:20:02|1552.09
23:20:03|1552.09
23:20:04|1552.09
23:20:05|1552.09
23:20:06|1552.09
23:20:08|1552.09
23:20:08|1552.09
23:20:09|1552.09
23:20:11|1552.09
23:20:12|1552.09
23:20:13|1552.09
23:20:14|1552.09
23:20:16|1552.09
23:20:16|1552.09
23:20:17|1552.09
23:20:19|1552.09
23:20:19|1552.09
23:20:20|1552.09
23:20:22|1552.09
23:20:23|1552.09
23:20:25|1551.83
23:20:26|1551.83
23:20:28|1552.23
23:20:28|1552.23
23:20:29|1552.23
23:20:30|1553.25
23:20:32|1553.25
23:20:32|1553.25
23:20:34|1553.45
23:20:34|1553.45
23:20:36|1553.45
23:20:37|1553.45
23:20:38|1553.45
23:20:40|1553.45
23:20:40|1553.45
23:20:41|1553.45
23:20:42|1553.45
23:20:44|1553.45
23:20:44|1553.45
23:20:45|1553.45
23:20:47|1553.45
23:20:48|1553.45
23:20:48|1553.45
23:20:49|1553.45
23:20:50|1553.45
23:20:52|1553.45
23:20:53|1553.45
23:20:54|1553.45
23:20:55|1553.45
23:20:56|1553.45
23:20:57|1553.25
23:20:58|1553.25
23:20:59|1553.25
23:21:01|1553.25
23:21:01|1553.25
23:21:02|1553.25
23:21:04|1553.25
23:21:04|1553.25
23:21:05|1553.11
23:21:07|1553.11
23:21:08|1553.11
23:21:09|1553.11
23:21:10|1553.11
23:21:11|1552.21
23:21:12|1552.21
23:21:13|1552.21
23:21:14|1551.93
23:21:15|1551.93
23:21:16|1551.38
23:21:17|1551.38
23:21:18|1551.38
23:21:19|1551.38
23:21:20|1551.38
23:21:21|1551.38
23:21:22|1551.38
23:21:23|1551.38
23:21:24|1551.38
23:21:26|1551.
23:21:27|1550.91
23:21:28|1550.91
23:21:29|1550.91
23:21:30|1551.1
23:21:31|1551.1
23:21:32|1551.1
23:21:34|1551.26
23:21:34|1551.26
23:21:35|1551.26
23:21:36|1551.26
23:21:37|1551.26
23:21:38|1551.26
23:21:39|1551.15
23:21:40|1551.15
23:21:42|1551.15
23:21:43|1551.15
23:21:44|1551.15
23:21:45|1551.15
23:21:46|1551.15
23:21:47|1551.15
23:21:48|1551.15
23:21:49|1551.15
23:21:50|1551.15
23:21:52|1550.73
23:21:52|1550.73
23:21:53|1550.73
23:21:54|1550.73
23:21:56|1550.59
23:21:56|1550.02
23:21:58|1550.02
23:21:58|1550.02
23:21:59|1550.02
23:22:01|1549.35
23:22:01|1549.35
23:22:02|1549.35
23:22:04|1549.35
23:22:04|1548.98
23:22:05|1548.98
23:22:06|1548.55
23:22:07|1548.55
23:22:09|1547.96
23:22:09|1547.88
23:22:11|1547.88
23:22:11|1546.74
23:22:12|1546.74
23:22:14|1546.74
23:22:15|1546.74
23:22:15|1546.74
23:22:16|1546.74
23:22:18|1546.74
23:22:18|1547.18
23:22:19|1547.18
23:22:20|1547.18
23:22:21|1547.18
23:22:23|1547.18
23:22:24|1547.18
23:22:25|1546.84
23:22:25|1546.84
23:22:27|1546.84
23:22:29|1547.13
23:22:29|1547.15
23:22:31|1547.15
23:22:32|1547.15
23:22:34|1547.15
23:22:35|1547.59
23:22:35|1547.71
23:22:36|1547.71
23:22:37|1547.71
23:22:38|1547.71
23:22:40|1547.71
23:22:41|1547.71
23:22:42|1547.71
23:22:42|1547.71
23:22:44|1547.71
23:22:45|1547.71
23:22:45|1547.71
23:22:46|1547.71
23:22:48|1546.61
23:22:49|1546.61
23:22:50|1546.43
23:22:50|1546.43
23:22:51|1546.44
23:22:52|1546.67
23:22:54|1546.67
23:22:54|1546.67
23:22:55|1546.67
23:22:57|1546.67
23:22:57|1546.67
23:22:58|1546.67
23:23:00|1546.67
23:23:01|1546.67
23:23:01|1546.67
23:23:03|1546.67
23:23:03|1546.67
23:23:04|1546.67
23:23:06|1546.67
23:23:06|1546.67
23:23:07|1546.67
23:23:08|1546.67
23:23:09|1546.67
23:23:10|1546.67
23:23:12|1546.67
23:23:13|1546.67
23:23:14|1546.67
23:23:15|1546.67
23:23:16|1546.67
23:23:17|1546.67
23:23:19|1546.67
23:23:19|1546.67
23:23:20|1546.67
23:23:21|1546.67
23:23:22|1546.98
23:23:23|1546.98
23:23:25|1546.98
23:23:26|1546.98
23:23:27|1546.98
23:23:28|1546.98
23:23:30|1546.98
23:23:30|1546.98
23:23:32|1546.98
23:23:33|1547.11
23:23:33|1547.11
23:23:34|1547.11
23:23:36|1547.11
23:23:38|1547.11
23:23:39|1547.11
23:23:40|1547.11
23:23:41|1547.11
23:23:42|1547.11
23:23:43|1547.11
23:23:44|1547.11
23:23:45|1547.11
23:23:46|1547.11
23:23:47|1547.11
23:23:48|1547.11
23:23:49|1547.11
23:23:50|1547.11
23:23:51|1547.4
23:23:52|1547.21
23:23:53|1547.21
23:23:54|1547.21
23:23:55|1547.21
23:23:56|1547.21
23:23:57|1547.21
23:23:58|1547.21
23:23:59|1547.21
23:24:00|1547.21
23:24:02|1546.84
23:24:02|1546.8
23:24:03|1546.8
23:24:05|1546.65
23:24:06|1546.65
23:24:07|1546.65
23:24:08|1546.65
23:24:09|1546.65
23:24:10|1546.65
23:24:11|1546.65
23:24:12|1546.65
23:24:13|1546.65
23:24:14|1546.65
23:24:15|1547.46
23:24:16|1547.46
23:24:17|1547.46
23:24:19|1547.46
23:24:19|1547.46
23:24:20|1547.46
23:24:21|1547.46
23:24:22|1547.46
23:24:24|1547.46
23:24:25|1547.46
23:24:26|1547.46
23:24:28|1547.46
23:24:29|1547.46
23:24:30|1547.46
23:24:32|1547.62
23:24:32|1547.62
23:24:34|1547.62
23:24:35|1547.31
23:24:36|1547.31
23:24:37|1547.31
23:24:38|1547.24
23:24:39|1547.24
23:24:40|1547.24
23:24:41|1547.24
23:24:42|1547.24
23:24:43|1547.05
23:24:44|1547.05
23:24:45|1547.05
23:24:46|1547.05
23:24:47|1547.05
23:24:48|1547.05
23:24:49|1547.05
23:24:50|1547.05
23:24:51|1547.05
23:24:52|1547.05
23:24:53|1547.05
23:24:54|1547.05
23:24:55|1547.05
23:24:56|1547.05
23:24:57|1546.56
23:24:58|1546.56
23:24:59|1546.56
23:25:00|1546.56
23:25:01|1546.56
23:25:02|1546.56
23:25:03|1546.56
23:25:04|1546.56
23:25:05|1546.56
23:25:06|1547.93
23:25:07|1549.53
23:25:08|1549.53
23:25:09|1549.53
23:25:10|1549.55
23:25:11|1549.55
23:25:12|1549.55
23:25:13|1549.55
23:25:14|1549.55
23:25:15|1550.98
23:25:16|1549.88
23:25:18|1549.88
23:25:18|1549.88
23:25:19|1549.88
23:25:20|1549.88
23:25:21|1549.88
23:25:22|1549.88
23:25:24|1549.88
23:25:25|1549.88
23:25:26|1549.88
23:25:27|1549.88
23:25:29|1549.88
23:25:30|1549.88
23:25:31|1549.88
23:25:32|1549.88
23:25:34|1550.18
23:25:34|1550.18
23:25:36|1550.18
23:25:37|1550.18
23:25:38|1550.18
23:25:39|1550.18
23:25:40|1550.18
23:25:41|1550.18
23:25:43|1550.18
23:25:44|1550.18
23:25:44|1550.18
23:25:45|1550.18
23:25:47|1550.18
23:25:48|1550.18
23:25:48|1550.18
23:25:50|1550.18
23:25:50|1550.29
23:25:51|1550.29
23:25:53|1550.29
23:25:53|1550.29
23:25:54|1550.29
23:25:55|1550.29
23:25:56|1550.18
23:25:57|1550.18
23:25:59|1550.18
23:25:59|1549.19
23:26:00|1550.8
23:26:02|1550.08
23:26:02|1550.08
23:26:03|1550.08
23:26:05|1550.08
23:26:06|1550.91
23:26:07|1550.91
23:26:08|1550.91
23:26:09|1550.91
23:26:10|1550.91
23:26:11|1550.91
23:26:13|1550.91
23:26:14|1550.91
23:26:15|1550.91
23:26:16|1550.91
23:26:16|1550.91
23:26:17|1550.91
23:26:18|1550.91
23:26:19|1550.91
23:26:20|1550.91
23:26:21|1550.91
23:26:22|1550.91
23:26:23|1550.91
23:26:24|1550.91
23:26:27|1550.91
23:26:27|1550.91
23:26:28|1550.91
23:26:30|1550.91
23:26:31|1550.91
23:26:32|1550.09
23:26:34|1550.09
23:26:34|1550.09
23:26:36|1550.09
23:26:38|1550.09
23:26:38|1550.09
23:26:39|1550.09
23:26:40|1550.98
23:26:41|1550.98
23:26:42|1550.98
23:26:43|1550.98
23:26:44|1550.98
23:26:45|1550.98
23:26:47|1550.98
23:26:47|1550.98
23:26:48|1550.98
23:26:50|1550.98
23:26:50|1550.98
23:26:52|1550.98
23:26:53|1550.98
23:26:55|1550.98
23:26:56|1550.98
23:26:56|1550.98
23:26:58|1550.98
23:26:59|1550.98
23:26:59|1550.98
23:27:01|1550.98
23:27:02|1550.98
23:27:03|1550.98
23:27:05|1550.98
23:27:05|1550.98
23:27:06|1550.38
23:27:07|1550.27
23:27:08|1550.27
23:27:09|1550.27
23:27:10|1550.27
23:27:11|1550.27
23:27:12|1550.27
23:27:13|1550.27
23:27:14|1550.27
23:27:15|1550.27
23:27:16|1550.27
23:27:17|1550.27
23:27:18|1550.27
23:27:19|1550.27
23:27:20|1550.27
23:27:21|1550.27
23:27:22|1550.27
23:27:23|1550.27
23:27:24|1550.27
23:27:25|1550.27
23:27:26|1550.27
23:27:27|1550.27
23:27:29|1550.27
23:27:30|1550.27
23:27:32|1550.27
23:27:33|1550.27
23:27:34|1550.27
23:27:35|1550.27
23:27:36|1551.76
23:27:37|1551.76
23:27:38|1551.76
23:27:40|1551.99
23:27:41|1551.13
23:27:42|1551.13
23:27:42|1551.13
23:27:44|1551.29
23:27:45|1551.29
23:27:46|1552.
23:27:47|1551.91
23:27:48|1551.91
23:27:49|1551.91
23:27:50|1551.89
23:27:51|1551.43
23:27:52|1551.43
23:27:54|1551.43
23:27:54|1551.43
23:27:56|1552.75
23:27:56|1551.66
23:27:57|1551.66
23:27:59|1551.66
23:27:59|1551.66
23:28:01|1551.66
23:28:02|1551.66
23:28:03|1551.66
23:28:03|1550.91
23:28:04|1550.24
23:28:06|1550.24
23:28:06|1550.24
23:28:07|1550.24
23:28:08|1550.43
23:28:10|1550.43
23:28:11|1550.43
23:28:12|1551.1
23:28:13|1551.1
23:28:14|1551.45
23:28:15|1551.45
23:28:16|1551.45
23:28:17|1551.45
23:28:18|1551.45
23:28:19|1551.45
23:28:20|1551.45
23:28:21|1551.45
23:28:22|1551.19
23:28:23|1551.19
23:28:24|1552.32
23:28:25|1552.32
23:28:26|1552.32
23:28:27|1551.42
23:28:28|1551.42
23:28:29|1551.42
23:28:31|1551.42
23:28:32|1551.42
23:28:32|1551.42
23:28:34|1551.59
23:28:35|1551.59
23:28:36|1551.59
23:28:37|1552.51
23:28:38|1552.57
23:28:40|1552.57
23:28:41|1552.57
23:28:42|1552.57
23:28:43|1552.57
23:28:43|1552.57
23:28:44|1552.19
23:28:46|1552.19
23:28:47|1552.19
23:28:48|1552.19
23:28:49|1552.19
23:28:50|1552.19
23:28:51|1552.61
23:28:52|1552.61
23:28:53|1552.61
23:28:54|1552.12
23:28:56|1552.12
23:28:56|1552.12
23:28:57|1552.12
23:28:58|1552.12
23:28:59|1552.12
23:29:00|1552.12
23:29:02|1552.86
23:29:03|1552.86
23:29:04|1552.86
23:29:05|1552.48
23:29:06|1552.48
23:29:07|1552.61
23:29:08|1552.61
23:29:09|1552.61
23:29:10|1552.61
23:29:11|1552.61
23:29:12|1552.55
23:29:13|1552.55
23:29:14|1552.55
23:29:15|1552.55
23:29:16|1552.55
23:29:17|1552.55
23:29:18|1552.55
23:29:20|1552.35
23:29:21|1552.35
23:29:22|1552.35
23:29:23|1552.35
23:29:24|1552.35
23:29:25|1552.35
23:29:26|1552.35
23:29:27|1552.35
23:29:28|1552.35
23:29:29|1552.35
23:29:30|1552.35
23:29:32|1552.35
23:29:33|1551.08
23:29:34|1550.49
23:29:35|1550.79
23:29:36|1551.03
23:29:37|1550.44
23:29:38|1550.44
23:29:39|1550.44
23:29:40|1550.44
23:29:41|1550.44
23:29:43|1550.44
23:29:43|1550.44
23:29:44|1550.44
23:29:45|1550.44
23:29:46|1550.44
23:29:47|1550.44
23:29:49|1550.44
23:29:50|1550.98
23:29:51|1550.98
23:29:51|1550.98
23:29:53|1550.98
23:29:53|1550.98
23:29:55|1550.98
23:29:56|1550.98
23:29:56|1551.51
23:29:57|1551.51
23:29:58|1551.51
23:30:00|1551.24
23:30:01|1551.24
23:30:03|1551.24
23:30:03|1551.24
23:30:05|1551.24
23:30:05|1551.24
23:30:07|1551.24
23:30:08|1551.24
23:30:09|1551.24
23:30:10|1551.24
23:30:11|1551.05
23:30:12|1551.59
23:30:14|1551.59
23:30:14|1551.59
23:30:15|1551.59
23:30:16|1551.59
23:30:18|1551.59
23:30:19|1551.59
23:30:20|1551.59
23:30:22|1551.59
23:30:23|1551.59
23:30:23|1551.59
23:30:24|1551.59
23:30:25|1551.59
23:30:26|1551.59
23:30:28|1551.59
23:30:28|1551.59
23:30:30|1551.59
23:30:31|1551.01
23:30:32|1551.01
23:30:34|1551.01
23:30:34|1551.01
23:30:35|1551.01
23:30:37|1551.01
23:30:37|1551.01
23:30:38|1551.01
23:30:40|1551.01
23:30:41|1551.01
23:30:42|1551.01
23:30:43|1551.01
23:30:45|1550.7
23:30:46|1550.7
23:30:46|1550.7
23:30:47|1550.7
23:30:49|1550.7
23:30:50|1550.7
23:30:51|1550.7
23:30:52|1550.7
23:30:53|1550.7
23:30:54|1550.7
23:30:55|1550.7
23:30:56|1550.7
23:30:58|1550.7
23:30:58|1550.7
23:31:00|1550.7
23:31:00|1550.7
23:31:01|1550.7
23:31:03|1550.7
23:31:03|1550.7
23:31:04|1550.7
23:31:06|1550.7
23:31:07|1550.7
23:31:07|1550.7
23:31:08|1550.7
23:31:10|1550.7
23:31:11|1550.31
23:31:11|1550.31
23:31:13|1550.27
23:31:13|1550.27
23:31:15|1550.27
23:31:15|1549.94
23:31:17|1549.94
23:31:18|1549.94
23:31:18|1549.94
23:31:19|1549.94
23:31:21|1549.94
23:31:21|1549.94
23:31:23|1550.36
23:31:23|1550.36
23:31:24|1550.36
23:31:25|1550.36
23:31:27|1550.36
23:31:27|1550.36
23:31:28|1550.36
23:31:29|1550.36
23:31:30|1550.36
23:31:32|1550.36
23:31:32|1550.36
23:31:34|1550.36
23:31:35|1550.36
23:31:36|1550.36
23:31:37|1550.36
23:31:38|1550.36
23:31:39|1550.36
23:31:40|1550.36
23:31:41|1550.36
23:31:42|1550.36
23:31:43|1550.36
23:31:45|1550.36
23:31:45|1550.36
23:31:46|1550.36
23:31:48|1550.36
23:31:49|1550.36
23:31:50|1550.36
23:31:52|1550.36
23:31:53|1550.36
23:31:53|1550.78
23:31:55|1551.36
23:31:56|1551.36
23:31:56|1551.36
23:31:58|1551.36
23:31:58|1551.36
23:32:00|1551.36
23:32:01|1551.36
23:32:02|1551.36
23:32:04|1551.36
23:32:05|1551.36
23:32:05|1551.36
23:32:06|1551.36
23:32:07|1551.36
23:32:08|1551.36
23:32:09|1551.55
23:32:11|1551.55
23:32:12|1551.62
23:32:12|1551.85
23:32:14|1551.85
23:32:14|1551.85
23:32:16|1551.85
23:32:16|1551.85
23:32:18|1551.85
23:32:19|1551.85
23:32:20|1551.85
23:32:21|1551.89
23:32:22|1551.89
23:32:23|1551.89
23:32:24|1551.89
23:32:25|1551.89
23:32:26|1551.75
23:32:27|1551.75
23:32:28|1551.75
23:32:29|1551.83
23:32:30|1551.83
23:32:31|1551.9
23:32:32|1552.
23:32:33|1552.
23:32:34|1552.
23:32:35|1552.
23:32:36|1552.68
23:32:37|1552.68
23:32:39|1553.71
23:32:39|1553.71
23:32:41|1553.71
23:32:42|1552.48
23:32:43|1552.48
23:32:44|1552.48
23:32:45|1552.48
23:32:46|1552.83
23:32:48|1552.83
23:32:48|1552.83
23:32:49|1553.22
23:32:50|1553.42
23:32:52|1553.5
23:32:53|1553.5
23:32:53|1553.5
23:32:54|1553.5
23:32:55|1553.34
23:32:56|1553.68
23:32:58|1553.68
23:32:58|1553.68
23:32:59|1553.68
23:33:00|1553.68
23:33:02|1553.68
23:33:04|1554.36
23:33:04|1554.88
23:33:05|1554.26
23:33:06|1554.26
23:33:07|1554.66
23:33:08|1554.66
23:33:10|1554.66
23:33:10|1555.02
23:33:12|1555.02
23:33:13|1555.02
23:33:13|1554.74
23:33:14|1554.74
23:33:15|1554.74
23:33:17|1554.74
23:33:17|1554.74
23:33:18|1555.26
23:33:19|1553.98
23:33:20|1553.98
23:33:21|1553.98
23:33:22|1553.98
23:33:24|1553.98
23:33:24|1553.98
23:33:26|1554.51
23:33:26|1554.51
23:33:27|1554.51
23:33:29|1554.51
23:33:29|1554.51
23:33:31|1554.51
23:33:31|1554.51
23:33:32|1554.51
23:33:33|1554.51
23:33:34|1554.51
23:33:35|1554.51
23:33:36|1554.51
23:33:37|1554.51
23:33:39|1554.18
23:33:40|1554.18
23:33:41|1554.18
23:33:43|1554.18
23:33:44|1554.02
23:33:45|1554.02
23:33:46|1554.02
23:33:48|1554.02
23:33:48|1554.02
23:33:49|1554.02
23:33:50|1554.02
23:33:51|1554.02
23:33:52|1554.02
23:33:53|1554.02
23:33:54|1554.66
23:33:56|1554.66
23:33:56|1554.89
23:33:57|1554.89
23:33:58|1554.89
23:34:00|1554.89
23:34:00|1554.89
23:34:01|1553.4
23:34:02|1552.04
23:34:03|1552.04
23:34:05|1552.04
23:34:05|1552.04
23:34:06|1552.04
23:34:07|1552.04
23:34:09|1552.04
23:34:10|1550.57
23:34:10|1550.35
23:34:11|1550.35
23:34:13|1550.35
23:34:13|1550.56
23:34:14|1550.56
23:34:16|1550.56
23:34:17|1550.56
23:34:17|1550.21
23:34:19|1550.21
23:34:21|1550.21
23:34:21|1550.61
23:34:22|1550.61
23:34:24|1550.61
23:34:24|1550.21
23:34:25|1550.43
23:34:27|1550.43
23:34:27|1550.43
23:34:29|1550.43
23:34:29|1551.55
23:34:30|1551.55
23:34:31|1551.24
23:34:33|1551.24
23:34:34|1551.59
23:34:34|1551.59
23:34:36|1551.85
23:34:37|1551.85
23:34:38|1551.7
23:34:39|1551.7
23:34:41|1551.7
23:34:41|1551.7
23:34:42|1551.7
23:34:43|1551.7
23:34:44|1551.28
23:34:46|1551.28
23:34:46|1551.28
23:34:47|1551.28
23:34:48|1551.28
23:34:50|1551.28
23:34:51|1552.4
23:34:52|1552.4
23:34:53|1552.4
23:34:55|1552.38
23:34:55|1552.38
23:34:57|1552.38
23:34:57|1552.38
23:34:58|1552.38
23:35:00|1552.38
23:35:01|1552.38
23:35:02|1551.4
23:35:03|1553.03
23:35:04|1554.54
23:35:05|1553.42
23:35:06|1553.31
23:35:07|1553.31
23:35:08|1553.24
23:35:10|1552.5
23:35:11|1552.5
23:35:12|1552.3
23:35:13|1552.2
23:35:13|1552.2
23:35:14|1552.26
23:35:15|1551.48
23:35:16|1551.48
23:35:18|1551.48
23:35:19|1553.04
23:35:20|1552.31
23:35:21|1552.31
23:35:22|1552.31
23:35:23|1552.31
23:35:24|1552.31
23:35:25|1552.31
23:35:26|1552.31
23:35:28|1551.84
23:35:29|1551.84
23:35:29|1551.84
23:35:30|1551.84
23:35:31|1551.84
23:35:32|1551.85
23:35:33|1551.85
23:35:34|1551.85
23:35:35|1551.85
23:35:36|1551.85
23:35:38|1551.85
23:35:40|1551.85
23:35:41|1551.27
23:35:43|1551.27
23:35:43|1551.22
23:35:44|1551.19
23:35:45|1551.18
23:35:46|1551.18
23:35:47|1551.18
23:35:48|1551.18
23:35:49|1551.18
23:35:50|1551.18
23:35:51|1550.2
23:35:53|1550.21
23:35:54|1550.21
23:35:55|1550.21
23:35:56|1550.21
23:35:57|1550.21
23:35:58|1550.21
23:35:59|1550.21
23:36:01|1550.21
23:36:01|1550.21
23:36:02|1550.49
23:36:03|1550.49
23:36:04|1550.49
23:36:05|1550.49
23:36:06|1550.49
23:36:07|1550.61
23:36:08|1550.61
23:36:09|1550.61
23:36:10|1550.61
23:36:11|1550.61
23:36:13|1550.61
23:36:14|1550.61
23:36:15|1550.61
23:36:16|1550.61
23:36:17|1550.61
23:36:18|1550.61
23:36:19|1550.61
23:36:20|1550.82
23:36:21|1550.82
23:36:22|1550.82
23:36:23|1550.82
23:36:24|1550.82
23:36:25|1550.95
23:36:26|1550.95
23:36:27|1550.95
23:36:28|1550.95
23:36:29|1551.38
23:36:30|1550.98
23:36:32|1551.
23:36:32|1551.
23:36:33|1551.
23:36:34|1551.
23:36:35|1551.
23:36:36|1551.
23:36:38|1551.
23:36:38|1551.
23:36:41|1551.
23:36:42|1551.47
23:36:43|1551.47
23:36:44|1551.47
23:36:45|1551.47
23:36:45|1551.47
23:36:47|1551.47
23:36:49|1551.47
23:36:50|1551.47
23:36:51|1551.47
23:36:52|1551.47
23:36:53|1551.47
23:36:53|1551.47
23:36:55|1551.47
23:36:56|1551.47
23:36:56|1551.47
23:36:58|1551.47
23:36:59|1551.47
23:37:00|1551.47
23:37:01|1551.47
23:37:02|1551.47
23:37:03|1551.47
23:37:03|1551.47
23:37:05|1551.47
23:37:05|1551.47
23:37:07|1551.47
23:37:07|1551.47
23:37:09|1551.47
23:37:10|1551.47
23:37:11|1550.61
23:37:11|1550.61
23:37:13|1550.61
23:37:14|1550.61
23:37:15|1550.61
23:37:15|1550.61
23:37:17|1550.61
23:37:17|1550.61
23:37:19|1550.61
23:37:20|1550.63
23:37:20|1550.63
23:37:21|1550.63
23:37:23|1550.63
23:37:24|1550.63
23:37:25|1550.63
23:37:26|1550.63
23:37:27|1550.63
23:37:28|1551.47
23:37:29|1551.47
23:37:30|1551.47
23:37:31|1550.96
23:37:32|1550.96
23:37:33|1550.96
23:37:33|1550.96
23:37:35|1550.96
23:37:35|1550.96
23:37:37|1550.06
23:37:38|1550.06
23:37:40|1550.06
23:37:41|1550.06
23:37:43|1550.32
23:37:43|1550.32
23:37:44|1550.32
23:37:46|1550.48
23:37:47|1550.48
23:37:48|1550.48
23:37:49|1550.47
23:37:49|1550.47
23:37:52|1550.47
23:37:52|1550.47
23:37:53|1550.47
23:37:54|1550.47
23:37:56|1550.47
23:37:57|1550.47
23:37:58|1550.47
23:37:59|1550.47
23:38:00|1550.47
23:38:01|1550.47
23:38:02|1550.47
23:38:03|1550.47
23:38:04|1550.47
23:38:05|1550.47
23:38:06|1550.2
23:38:07|1550.2
23:38:08|1550.2
23:38:09|1550.2
23:38:10|1550.2
23:38:11|1550.2
23:38:12|1550.2
23:38:13|1549.41
23:38:14|1549.41
23:38:15|1549.41
23:38:16|1549.41
23:38:17|1549.41
23:38:18|1549.41
23:38:19|1549.41
23:38:20|1549.41
23:38:21|1549.41
23:38:22|1549.41
23:38:23|1549.41
23:38:25|1549.41
23:38:25|1549.41
23:38:26|1550.48
23:38:27|1550.48
23:38:28|1550.2
23:38:30|1550.2
23:38:31|1550.2
23:38:32|1550.2
23:38:33|1550.2
23:38:34|1550.2
23:38:36|1550.2
23:38:37|1550.2
23:38:37|1550.2
23:38:38|1550.2
23:38:39|1550.2
23:38:40|1550.2
23:38:42|1550.2
23:38:43|1550.2
23:38:45|1550.2
23:38:46|1550.2
23:38:47|1550.2
23:38:48|1550.2
23:38:50|1550.2
23:38:50|1550.2
23:38:51|1550.2
23:38:52|1550.2
23:38:53|1550.2
23:38:54|1550.2
23:38:55|1550.2
23:38:56|1550.2
23:38:58|1550.2
23:38:59|1550.2
23:39:00|1550.2
23:39:01|1550.2
23:39:02|1550.2
23:39:03|1550.2
23:39:04|1550.2
23:39:05|1550.2
23:39:06|1550.2
23:39:07|1550.2
23:39:08|1550.2
23:39:09|1550.2
23:39:10|1550.2
23:39:11|1550.2
23:39:12|1550.2
23:39:13|1550.2
23:39:14|1550.2
23:39:16|1550.2
23:39:17|1550.03
23:39:18|1550.03
23:39:18|1550.03
23:39:19|1550.03
23:39:21|1550.03
23:39:22|1550.03
23:39:22|1550.03
23:39:23|1550.03
23:39:26|1550.03
23:39:27|1550.03
23:39:27|1550.03
23:39:29|1550.03
23:39:30|1550.03
23:39:31|1550.03
23:39:32|1550.03
23:39:33|1550.03
23:39:34|1550.03
23:39:35|1550.03
23:39:36|1550.03
23:39:37|1550.03
23:39:38|1549.18
23:39:39|1549.18
23:39:39|1549.18
23:39:41|1548.69
23:39:42|1548.69
23:39:43|1548.85
23:39:44|1548.85
23:39:45|1548.85
23:39:47|1548.85
23:39:48|1548.85
23:39:49|1548.85
23:39:50|1548.85
23:39:50|1548.85
23:39:52|1548.85
23:39:53|1548.85
23:39:54|1548.85
23:39:54|1548.85
23:39:55|1548.85
23:39:57|1548.85
23:39:58|1548.85
23:39:59|1548.85
23:39:59|1548.85
23:40:01|1548.85
23:40:01|1548.85
23:40:03|1548.85
23:40:04|1548.85
23:40:05|1548.85
23:40:06|1548.85
23:40:07|1548.85
23:40:08|1548.85
23:40:09|1548.85
23:40:10|1548.85
23:40:12|1548.85
23:40:13|1548.85
23:40:14|1548.85
23:40:15|1548.85
23:40:16|1548.85
23:40:17|1548.85
23:40:18|1548.85
23:40:19|1548.85
23:40:20|1548.85
23:40:21|1548.85
23:40:22|1548.85
23:40:23|1548.85
23:40:24|1548.85
23:40:25|1548.92
23:40:27|1548.92
23:40:27|1548.92
23:40:29|1548.92
23:40:31|1548.92
23:40:31|1548.92
23:40:32|1548.92
23:40:33|1548.92
23:40:34|1548.92
23:40:35|1548.92
23:40:36|1548.92
23:40:37|1548.37
23:40:38|1548.37
23:40:39|1548.37
23:40:40|1548.37
23:40:42|1548.37
23:40:44|1548.37
23:40:45|1548.37
23:40:46|1548.37
23:40:46|1548.37
23:40:48|1548.37
23:40:49|1548.37
23:40:50|1548.37
23:40:50|1548.37
23:40:52|1548.37
23:40:53|1548.37
23:40:54|1548.37
23:40:54|1548.37
23:40:55|1548.37
23:40:58|1548.37
23:40:58|1548.37
23:40:59|1548.37
23:41:00|1548.37
23:41:01|1548.37
23:41:02|1548.37
23:41:03|1548.54
23:41:05|1548.54
23:41:06|1548.54
23:41:07|1548.54
23:41:07|1548.54
23:41:09|1548.77
23:41:10|1548.77
23:41:11|1548.86
23:41:12|1548.86
23:41:13|1548.86
23:41:13|1548.86
23:41:15|1548.86
23:41:16|1548.86
23:41:17|1548.86
23:41:18|1548.86
23:41:18|1548.86
23:41:19|1548.86
23:41:21|1548.86
23:41:21|1548.86
23:41:23|1548.86
23:41:23|1548.86
23:41:25|1548.86
23:41:25|1548.86
23:41:27|1548.86
23:41:28|1548.86
23:41:28|1548.86
23:41:31|1548.38
23:41:31|1548.38
23:41:32|1548.38
23:41:33|1548.38
23:41:34|1548.38
23:41:35|1548.38
23:41:36|1548.38
23:41:37|1548.38
23:41:38|1548.38
23:41:39|1548.38
23:41:40|1548.38
23:41:41|1548.38
23:41:42|1548.38
23:41:43|1548.38
23:41:44|1548.38
23:41:46|1548.38
23:41:47|1548.38
23:41:47|1548.38
23:41:49|1548.38
23:41:51|1548.38
23:41:51|1548.38
23:41:52|1548.38
23:41:53|1548.38
23:41:54|1548.38
23:41:55|1549.24
23:41:56|1549.24
23:41:57|1549.24
23:41:58|1549.24
23:41:59|1549.24
23:42:00|1549.24
23:42:01|1549.06
23:42:02|1549.14
23:42:03|1549.14
23:42:04|1549.14
23:42:05|1549.14
23:42:06|1549.14
23:42:07|1549.14
23:42:09|1549.14
23:42:10|1549.14
23:42:10|1549.14
23:42:12|1549.27
23:42:14|1549.27
23:42:14|1549.19
23:42:15|1549.19
23:42:16|1549.19
23:42:17|1549.19
23:42:18|1549.19
23:42:19|1549.19
23:42:20|1549.19
23:42:21|1549.19
23:42:22|1549.19
23:42:24|1549.19
23:42:25|1549.19
23:42:25|1549.19
23:42:27|1549.19
23:42:28|1547.98
23:42:29|1547.98
23:42:31|1547.98
23:42:31|1547.98
23:42:32|1547.98
23:42:34|1547.98
23:42:36|1548.11
23:42:36|1548.11
23:42:37|1548.11
23:42:38|1548.11
23:42:39|1548.11
23:42:41|1548.11
23:42:42|1548.11
23:42:42|1548.11
23:42:44|1548.11
23:42:46|1547.96
23:42:46|1547.96
23:42:47|1547.96
23:42:49|1547.96
23:42:50|1547.96
23:42:51|1547.96
23:42:51|1547.96
23:42:53|1547.96
23:42:54|1547.96
23:42:55|1547.96
23:42:56|1547.96
23:42:57|1547.96
23:42:59|1547.96
23:42:59|1547.96
23:43:00|1547.93
23:43:01|1547.93
23:43:02|1547.93
23:43:03|1547.93
23:43:04|1547.93
23:43:05|1547.93
23:43:06|1547.93
23:43:07|1547.93
23:43:09|1547.93
23:43:11|1547.93
23:43:12|1547.93
23:43:13|1547.93
23:43:13|1547.93
23:43:14|1547.93
23:43:16|1547.93
23:43:17|1547.93
23:43:18|1547.93
23:43:19|1547.93
23:43:20|1547.93
23:43:21|1547.93
23:43:22|1547.93
23:43:22|1547.93
23:43:24|1547.93
23:43:25|1547.79
23:43:26|1547.79
23:43:26|1547.79
23:43:28|1547.79
23:43:28|1547.79
23:43:30|1547.79
23:43:31|1547.79
23:43:32|1547.79
23:43:33|1547.79
23:43:34|1547.79
23:43:35|1547.79
23:43:36|1547.83
23:43:37|1547.83
23:43:38|1547.83
23:43:39|1547.83
23:43:40|1547.83
23:43:41|1547.83
23:43:42|1547.83
23:43:43|1547.83
23:43:44|1547.83
23:43:45|1547.83
23:43:47|1547.83
23:43:47|1547.83
23:43:49|1547.74
23:43:50|1547.74
23:43:51|1547.74
23:43:52|1547.74
23:43:53|1547.74
23:43:54|1547.74
23:43:55|1547.74
23:43:56|1547.62
23:43:57|1547.62
23:43:58|1547.54
23:43:59|1547.54
23:43:59|1547.54
23:44:00|1547.54
23:44:01|1547.54
23:44:03|1547.29
23:44:03|1547.29
23:44:06|1547.22
23:44:06|1547.44
23:44:07|1547.44
23:44:08|1547.44
23:44:09|1547.38
23:44:10|1547.14
23:44:11|1547.14
23:44:13|1547.14
23:44:13|1546.62
23:44:14|1546.88
23:44:15|1546.88
23:44:16|1547.33
23:44:17|1547.33
23:44:18|1547.33
23:44:19|1547.33
23:44:20|1547.33
23:44:21|1547.33
23:44:22|1547.33
23:44:23|1547.33
23:44:24|1547.33
23:44:25|1547.33
23:44:27|1547.29
23:44:28|1547.29
23:44:28|1547.29
23:44:30|1547.29
23:44:30|1547.29
23:44:32|1547.29
23:44:32|1547.29
23:44:34|1547.29
23:44:34|1547.29
23:44:36|1547.29
23:44:37|1547.29
23:44:38|1547.29
23:44:39|1547.29
23:44:40|1547.29
23:44:41|1547.29
23:44:42|1547.29
23:44:43|1547.29
23:44:43|1547.29
23:44:45|1547.29
23:44:47|1547.29
23:44:48|1547.29
23:44:49|1547.29
23:44:51|1547.29
23:44:51|1547.29
23:44:52|1547.29
23:44:53|1547.29
23:44:54|1547.29
23:44:56|1547.29
23:44:57|1547.29
23:44:57|1547.29
23:44:59|1547.29
23:45:00|1547.29
23:45:00|1547.29
23:45:02|1547.29
23:45:02|1547.29
23:45:04|1547.29
23:45:04|1547.47
23:45:06|1547.47
23:45:07|1547.47
23:45:08|1547.47
23:45:08|1547.47
23:45:10|1547.47
23:45:11|1547.47
23:45:11|1547.47
23:45:13|1547.47
23:45:14|1547.47
23:45:15|1547.47
23:45:16|1547.47
23:45:17|1547.47
23:45:18|1547.47
23:45:20|1547.47
23:45:20|1547.47
23:45:21|1548.38
23:45:23|1548.38
23:45:24|1548.31
23:45:25|1548.31
23:45:26|1548.31
23:45:27|1548.31
23:45:28|1548.31
23:45:30|1547.76
23:45:30|1547.76
23:45:31|1547.76
23:45:32|1547.76
23:45:33|1547.76
23:45:34|1547.76
23:45:36|1547.76
23:45:37|1547.76
23:45:38|1547.76
23:45:39|1547.76
23:45:41|1547.76
23:45:41|1547.76
23:45:42|1547.76
23:45:43|1548.09
23:45:44|1548.09
23:45:45|1548.09
23:45:46|1548.09
23:45:47|1548.09
23:45:48|1548.09
23:45:49|1548.33
23:45:50|1548.54
23:45:52|1548.54
23:45:53|1548.54
23:45:54|1548.54
23:45:54|1548.54
23:45:57|1548.54
23:45:58|1549.17
23:45:59|1549.17
23:46:00|1549.17
23:46:01|1549.17
23:46:02|1549.17
23:46:02|1549.17
23:46:04|1549.17
23:46:05|1549.17
23:46:06|1549.17
23:46:07|1549.17
23:46:08|1549.17
23:46:09|1549.17
23:46:10|1549.17
23:46:11|1549.17
23:46:12|1549.17
23:46:12|1549.17
23:46:14|1549.17
23:46:15|1548.54
23:46:16|1548.54
23:46:17|1548.54
23:46:18|1548.47
23:46:18|1548.47
23:46:20|1548.47
23:46:21|1548.47
23:46:21|1548.47
23:46:23|1548.47
23:46:24|1548.47
23:46:25|1548.47
23:46:25|1548.47
23:46:27|1548.47
23:46:29|1548.47
23:46:30|1548.47
23:46:30|1548.47
23:46:33|1548.47
23:46:33|1548.47
23:46:35|1548.47
23:46:35|1548.47
23:46:36|1548.47
23:46:38|1548.47
23:46:39|1548.52
23:46:40|1548.52
23:46:41|1548.52
23:46:42|1548.52
23:46:44|1548.52
23:46:44|1548.52
23:46:45|1548.52
23:46:46|1548.52
23:46:48|1548.52
23:46:49|1548.52
23:46:51|1548.52
23:46:52|1548.52
23:46:52|1548.52
23:46:55|1548.52
23:46:55|1548.52
23:46:56|1548.52
23:46:57|1548.73
23:46:58|1548.73
23:46:59|1548.73
23:47:00|1548.73
23:47:02|1548.73
23:47:04|1549.23
23:47:04|1549.23
23:47:05|1549.26
23:47:06|1549.26
23:47:07|1549.26
23:47:09|1549.28
23:47:10|1549.28
23:47:11|1549.38
23:47:11|1549.38
23:47:13|1549.38
23:47:14|1549.38
23:47:14|1549.38
23:47:16|1549.01
23:47:17|1549.01
23:47:19|1549.57
23:47:19|1549.57
23:47:20|1549.57
23:47:21|1549.57
23:47:22|1549.57
23:47:23|1549.57
23:47:24|1549.57
23:47:25|1549.57
23:47:27|1549.57
23:47:28|1549.57
23:47:28|1549.47
23:47:29|1549.47
23:47:30|1549.47
23:47:32|1549.47
23:47:33|1549.47
23:47:34|1549.47
23:47:35|1549.52
23:47:35|1549.52
23:47:37|1549.52
23:47:38|1549.52
23:47:39|1549.52
23:47:40|1549.57
23:47:41|1549.56
23:47:42|1549.56
23:47:42|1549.56
23:47:44|1549.56
23:47:45|1549.56
23:47:46|1549.56
23:47:46|1549.54
23:47:49|1549.54
23:47:50|1549.47
23:47:50|1549.47
23:47:53|1549.47
23:47:53|1549.47
23:47:54|1549.47
23:47:56|1549.47
23:47:57|1549.47
23:47:59|1549.47
23:47:59|1549.02
23:48:00|1549.02
23:48:02|1549.48
23:48:03|1549.48
23:48:04|1549.48
23:48:05|1549.48
23:48:07|1549.48
23:48:07|1549.48
23:48:08|1549.48
23:48:09|1549.48
23:48:10|1549.48
23:48:11|1549.48
23:48:12|1549.48
23:48:13|1549.48
23:48:14|1549.86
23:48:16|1549.86
23:48:17|1549.86
23:48:18|1549.86
23:48:20|1549.86
23:48:20|1549.86
23:48:21|1549.86
23:48:22|1549.64
23:48:23|1549.64
23:48:24|1549.64
23:48:25|1549.64
23:48:26|1549.64
23:48:27|1549.64
23:48:28|1549.64
23:48:29|1549.64
23:48:30|1549.64
23:48:31|1549.61
23:48:32|1549.61
23:48:33|1549.61
23:48:34|1549.61
23:48:35|1549.61
23:48:36|1549.61
23:48:37|1549.61
23:48:38|1549.61
23:48:39|1549.61
23:48:40|1549.61
23:48:41|1549.61
23:48:43|1549.61
23:48:45|1549.67
23:48:45|1549.67
23:48:46|1549.58
23:48:47|1549.58
23:48:48|1549.58
23:48:50|1549.58
23:48:50|1549.58
23:48:51|1549.58
23:48:53|1549.58
23:48:54|1549.58
23:48:55|1549.58
23:48:56|1549.58
23:48:57|1549.58
23:48:59|1549.58
23:48:59|1549.58
23:49:00|1548.85
23:49:01|1548.85
23:49:02|1548.85
23:49:03|1548.85
23:49:04|1548.85
23:49:05|1549.26
23:49:06|1549.26
23:49:07|1549.26
23:49:08|1549.26
23:49:09|1549.52
23:49:10|1549.52
23:49:11|1549.52
23:49:12|1549.52
23:49:14|1549.52
23:49:15|1549.52
23:49:17|1549.52
23:49:17|1549.52
23:49:18|1549.52
23:49:19|1549.64
23:49:20|1549.42
23:49:21|1549.42
23:49:22|1549.42
23:49:23|1549.42
23:49:24|1549.42
23:49:25|1549.42
23:49:26|1549.42
23:49:27|1549.42
23:49:28|1549.42
23:49:29|1549.42
23:49:30|1549.42
23:49:31|1549.42
23:49:32|1549.42
23:49:34|1549.42
23:49:34|1549.42
23:49:36|1549.42
23:49:37|1549.42
23:49:37|1549.42
23:49:39|1549.42
23:49:40|1549.42
23:49:41|1549.42
23:49:42|1549.18
23:49:43|1549.18
23:49:43|1549.18
23:49:45|1549.18
23:49:45|1549.18
23:49:47|1548.95
23:49:48|1548.95
23:49:48|1548.95
23:49:49|1548.95
23:49:50|1548.95
23:49:52|1548.95
23:49:53|1548.95
23:49:54|1548.78
23:49:54|1548.78
23:49:56|1548.78
23:49:57|1548.78
23:49:58|1548.78
23:49:59|1548.78
23:49:59|1548.78
23:50:01|1548.78
23:50:01|1548.78
23:50:02|1548.78
23:50:05|1549.04
23:50:05|1549.04
23:50:06|1549.04
23:50:08|1549.04
23:50:09|1549.04
23:50:11|1549.04
23:50:12|1547.87
23:50:13|1547.87
23:50:14|1547.87
23:50:16|1547.87
23:50:16|1547.87
23:50:17|1547.87
23:50:18|1547.87
23:50:19|1547.87
23:50:20|1547.87
23:50:21|1547.87
23:50:22|1547.87
23:50:23|1547.87
23:50:24|1547.87
23:50:25|1547.87
23:50:26|1547.87
23:50:27|1547.87
23:50:28|1547.87
23:50:29|1547.87
23:50:30|1547.87
23:50:31|1547.87
23:50:33|1547.87
23:50:34|1547.87
23:50:34|1548.27
23:50:36|1548.27
23:50:37|1548.27
23:50:37|1548.27
23:50:39|1548.27
23:50:40|1548.27
23:50:41|1548.27
23:50:42|1548.27
23:50:43|1548.27
23:50:45|1548.27
23:50:45|1548.57
23:50:46|1548.57
23:50:47|1548.57
23:50:48|1548.58
23:50:49|1548.58
23:50:50|1548.58
23:50:52|1548.66
23:50:54|1548.66
23:50:54|1548.66
23:50:55|1548.
23:50:56|1548.
23:50:57|1548.
23:50:59|1548.
23:50:59|1548.21
23:51:00|1548.21
23:51:01|1548.21
23:51:03|1548.21
23:51:04|1548.21
23:51:04|1548.21
23:51:07|1548.21
23:51:08|1548.21
23:51:09|1548.21
23:51:10|1548.21
23:51:11|1548.21
23:51:12|1548.21
23:51:13|1548.21
23:51:13|1548.21
23:51:15|1547.99
23:51:16|1547.55
23:51:17|1546.5
23:51:18|1546.5
23:51:18|1545.88
23:51:20|1545.35
23:51:21|1545.35
23:51:22|1545.35
23:51:23|1545.35
23:51:24|1545.35
23:51:24|1545.35
23:51:26|1545.35
23:51:27|1545.35
23:51:27|1545.35
23:51:29|1545.35
23:51:30|1545.35
23:51:31|1545.35
23:51:32|1545.35
23:51:32|1545.35
23:51:34|1545.35
23:51:35|1545.35
23:51:35|1545.35
23:51:37|1545.35
23:51:37|1545.35
23:51:39|1545.35
23:51:39|1545.35
23:51:41|1545.51
23:51:41|1545.51
23:51:44|1545.9
23:51:44|1545.9
23:51:45|1546.14
23:51:46|1546.14
23:51:47|1548.47
23:51:48|1550.01
23:51:49|1549.61
23:51:50|1550.01
23:51:51|1550.82
23:51:52|1550.88
23:51:53|1550.13
23:51:55|1550.13
23:51:57|1551.89
23:51:57|1552.79
23:51:58|1553.22
23:51:59|1553.5
23:52:00|1553.58
23:52:02|1553.4
23:52:03|1553.4
23:52:04|1553.54
23:52:04|1553.54
23:52:06|1553.32
23:52:07|1553.32
23:52:08|1553.32
23:52:09|1553.32
23:52:10|1553.32
23:52:12|1553.32
23:52:12|1553.32
23:52:14|1550.77
23:52:15|1550.77
23:52:16|1549.85
23:52:17|1549.85
23:52:17|1549.85
23:52:19|1549.85
23:52:20|1549.85
23:52:21|1549.85
23:52:22|1549.85
23:52:22|1550.41
23:52:24|1550.41
23:52:25|1550.82
23:52:27|1550.75
23:52:27|1550.75
23:52:28|1550.75
23:52:29|1550.75
23:52:30|1550.75
23:52:31|1550.75
23:52:32|1550.75
23:52:33|1550.75
23:52:34|1550.75
23:52:35|1550.87
23:52:37|1550.46
23:52:37|1550.46
23:52:39|1550.46
23:52:40|1550.46
23:52:40|1550.46
23:52:41|1551.07
23:52:42|1551.07
23:52:44|1551.07
23:52:46|1551.13
23:52:46|1550.22
23:52:47|1550.22
23:52:48|1550.22
23:52:49|1550.22
23:52:50|1550.22
23:52:51|1550.22
23:52:52|1550.22
23:52:54|1550.22
23:52:56|1550.22
23:52:57|1550.22
23:52:58|1550.22
23:52:59|1550.22
23:53:01|1550.22
23:53:01|1550.22
23:53:02|1550.22
23:53:03|1550.22
23:53:05|1553.1
23:53:06|1553.1
23:53:06|1553.1
23:53:08|1553.1
23:53:08|1553.1
23:53:10|1553.1
23:53:12|1553.1
23:53:12|1553.1
23:53:13|1553.1
23:53:14|1552.25
23:53:15|1552.52
23:53:16|1552.52
23:53:17|1552.52
23:53:18|1552.52
23:53:19|1552.52
23:53:20|1552.52
23:53:21|1552.52
23:53:22|1552.52
23:53:23|1552.52
23:53:24|1552.52
23:53:25|1552.52
23:53:26|1552.52
23:53:27|1552.47
23:53:28|1552.47
23:53:29|1552.47
23:53:31|1552.47
23:53:31|1552.47
23:53:32|1551.02
23:53:34|1551.02
23:53:35|1551.02
23:53:36|1551.02
23:53:36|1551.02
23:53:39|1551.1
23:53:39|1551.1
23:53:40|1551.1
23:53:41|1550.93
23:53:42|1550.93
23:53:43|1551.25
23:53:44|1551.25
23:53:45|1551.25
23:53:46|1551.69
23:53:47|1551.69
23:53:48|1551.69
23:53:50|1551.69
23:53:50|1551.69
23:53:52|1551.69
23:53:52|1551.69
23:53:53|1551.69
23:53:55|1551.69
23:53:56|1551.69
23:53:56|1551.69
23:53:58|1551.69
23:53:58|1551.69
23:54:00|1552.1
23:54:00|1553.5
23:54:03|1553.5
23:54:03|1552.99
23:54:05|1552.99
23:54:07|1553.58
23:54:07|1553.58
23:54:08|1552.98
23:54:09|1552.98
23:54:10|1552.98
23:54:11|1552.98
23:54:12|1552.98
23:54:13|1552.98
23:54:15|1552.98
23:54:15|1552.98
23:54:17|1552.47
23:54:18|1552.47
23:54:19|1551.83
23:54:20|1552.52
23:54:21|1552.52
23:54:22|1552.52
23:54:22|1552.52
23:54:23|1552.52
23:54:26|1552.52
23:54:26|1552.52
23:54:27|1552.52
23:54:28|1552.52
23:54:29|1552.52
23:54:30|1552.52
23:54:31|1552.52
23:54:32|1552.52
23:54:33|1552.34
23:54:34|1552.34
23:54:35|1552.34
23:54:36|1552.34
23:54:37|1552.34
23:54:38|1552.34
23:54:39|1552.34
23:54:40|1552.34
23:54:41|1552.34
23:54:42|1552.34
23:54:43|1552.34
23:54:44|1552.34
23:54:45|1552.34
23:54:46|1552.34
23:54:47|1552.34
23:54:49|1552.34
23:54:50|1552.34
23:54:51|1552.34
23:54:52|1552.34
23:54:53|1552.34
23:54:54|1552.34
23:54:55|1552.34
23:54:57|1552.34
23:54:57|1552.34
23:54:59|1552.34
23:54:59|1552.34
23:55:01|1552.47
23:55:02|1552.43
23:55:03|1552.43
23:55:04|1552.43
23:55:05|1552.43
23:55:06|1552.43
23:55:07|1552.43
23:55:07|1552.43
23:55:10|1552.43
23:55:10|1552.43
23:55:11|1552.43
23:55:12|1552.43
23:55:13|1552.43
23:55:14|1552.43
23:55:15|1552.43
23:55:16|1552.43
23:55:17|1552.43
23:55:18|1552.43
23:55:19|1552.43
23:55:20|1552.43
23:55:21|1552.43
23:55:22|1552.43
23:55:23|1552.43
23:55:24|1552.43
23:55:25|1552.43
23:55:26|1552.43
23:55:27|1552.43
23:55:28|1552.43
23:55:29|1552.43
23:55:30|1552.43
23:55:31|1552.43
23:55:32|1552.43
23:55:33|1552.43
23:55:34|1552.43
23:55:35|1552.43
23:55:36|1552.43
23:55:37|1552.43
23:55:38|1552.43
23:55:39|1552.43
23:55:40|1552.57
23:55:42|1552.57
23:55:43|1552.57
23:55:44|1552.57
23:55:45|1552.57
23:55:47|1552.57
23:55:48|1551.91
23:55:48|1551.91
23:55:49|1551.91
23:55:51|1551.91
23:55:51|1551.91
23:55:53|1551.91
23:55:54|1551.91
23:55:54|1551.91
23:55:56|1551.91
23:55:58|1551.91
23:55:58|1551.91
23:55:59|1551.91
23:56:00|1551.91
23:56:02|1551.91
23:56:04|1551.91
23:56:04|1551.91
23:56:06|1551.91
23:56:07|1551.91
23:56:08|1551.91
23:56:10|1551.91
23:56:10|1551.91
23:56:11|1551.91
23:56:12|1551.91
23:56:13|1551.92
23:56:14|1551.92
23:56:16|1551.92
23:56:17|1551.92
23:56:17|1551.92
23:56:19|1551.92
23:56:20|1551.92
23:56:21|1551.92
23:56:22|1551.92
23:56:22|1551.92
23:56:24|1551.92
23:56:24|1551.92
23:56:27|1551.92
23:56:27|1551.92
23:56:28|1551.92
23:56:30|1551.92
23:56:31|1551.92
23:56:32|1551.92
23:56:33|1551.92
23:56:33|1551.37
23:56:35|1551.37
23:56:36|1551.37
23:56:36|1551.37
23:56:37|1550.91
23:56:38|1550.91
23:56:41|1550.91
23:56:41|1550.91
23:56:42|1550.91
23:56:43|1550.91
23:56:44|1551.14
23:56:45|1551.14
23:56:46|1551.14
23:56:47|1551.14
23:56:48|1550.95
23:56:49|1550.95
23:56:50|1550.95
23:56:51|1550.95
23:56:52|1550.95
23:56:53|1550.95
23:56:54|1550.41
23:56:55|1550.41
23:56:56|1550.41
23:56:57|1550.49
23:56:59|1550.49
23:57:00|1550.49
23:57:01|1550.86
23:57:02|1551.22
23:57:03|1551.22
23:57:05|1550.49
23:57:06|1550.49
23:57:07|1550.36
23:57:08|1550.36
23:57:09|1549.84
23:57:11|1549.84
23:57:11|1550.
23:57:13|1550.
23:57:13|1550.
23:57:14|1550.
23:57:15|1550.
23:57:16|1550.
23:57:18|1550.
23:57:18|1550.
23:57:20|1550.
23:57:21|1550.
23:57:21|1550.
23:57:22|1550.
23:57:23|1550.
23:57:24|1550.37
23:57:25|1550.37
23:57:26|1550.37
23:57:27|1550.37
23:57:28|1550.37
23:57:29|1550.37
23:57:31|1550.37
23:57:31|1550.37
23:57:32|1550.37
23:57:34|1550.37
23:57:35|1550.37
23:57:36|1550.37
23:57:36|1550.37
23:57:37|1550.37
23:57:38|1550.37
23:57:40|1550.37
23:57:41|1550.37
23:57:42|1550.37
23:57:44|1550.37
23:57:44|1550.37
23:57:45|1550.37
23:57:46|1550.37
23:57:48|1550.34
23:57:50|1548.89
23:57:51|1548.89
23:57:51|1548.89
23:57:53|1548.58
23:57:55|1548.92
23:57:55|1548.92
23:57:57|1548.92
23:57:58|1548.92
23:57:59|1548.92
23:58:00|1548.92
23:58:02|1549.64
23:58:02|1549.64
23:58:04|1549.64
23:58:05|1549.64
23:58:06|1549.64
23:58:07|1549.7
23:58:08|1548.99
23:58:09|1548.99
23:58:10|1548.99
23:58:11|1548.99
23:58:12|1548.99
23:58:13|1548.99
23:58:14|1548.99
23:58:15|1550.64
23:58:16|1550.64
23:58:18|1550.32
23:58:19|1550.32
23:58:19|1550.32
23:58:21|1549.64
23:58:22|1549.64
23:58:23|1549.64
23:58:24|1549.74
23:58:25|1549.74
23:58:26|1549.74
23:58:27|1549.74
23:58:28|1549.74
23:58:29|1549.74
23:58:30|1549.74
23:58:31|1550.
23:58:32|1549.9
23:58:33|1549.9
23:58:34|1549.9
23:58:35|1549.9
23:58:36|1549.9
23:58:37|1549.9
23:58:38|1549.9
23:58:39|1549.9
23:58:40|1549.9
23:58:41|1549.9
23:58:42|1549.9
23:58:43|1549.9
23:58:44|1549.9
23:58:45|1549.22
23:58:46|1549.22
23:58:47|1549.22
23:58:48|1549.22
23:58:49|1549.22
23:58:50|1549.22
23:58:51|1549.22
23:58:52|1549.22
23:58:53|1549.22
23:58:54|1549.22
23:58:55|1549.22
23:58:56|1549.22
23:58:57|1549.22
23:58:58|1549.22
23:58:59|1549.22
23:59:01|1549.22
23:59:02|1549.22
23:59:03|1549.22
23:59:05|1549.22
23:59:05|1549.22
23:59:07|1549.22
23:59:08|1549.22
23:59:09|1549.22
23:59:10|1549.66
23:59:11|1549.66
23:59:12|1549.66
23:59:12|1549.66
23:59:13|1549.66
23:59:14|1549.66
23:59:16|1549.66
23:59:17|1549.66
23:59:17|1549.66
23:59:19|1549.66
23:59:19|1549.66
23:59:20|1549.66
23:59:22|1549.66
23:59:22|1549.66
23:59:24|1549.66
23:59:25|1549.66
23:59:26|1549.66
23:59:26|1549.66
23:59:28|1549.66
23:59:30|1549.66
23:59:31|1549.66
23:59:32|1549.66
23:59:32|1549.66
23:59:33|1549.66
23:59:34|1549.66
23:59:36|1549.66
23:59:36|1549.66
23:59:37|1549.66
23:59:38|1549.66
23:59:39|1549.66
23:59:40|1549.66
23:59:41|1549.66
23:59:42|1549.66
23:59:43|1549.66
23:59:44|1549.66
23:59:45|1549.66
23:59:47|1549.66
23:59:47|1549.66
23:59:48|1549.66
23:59:49|1549.66
23:59:50|1549.66
23:59:51|1549.8
23:59:53|1549.8
23:59:53|1549.8
23:59:55|1549.8
23:59:55|1549.8
23:59:56|1548.89
23:59:58|1548.89
23:59:59|1548.89